{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85790,"rows_kept":85790,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463198,205.07,78397.87,0.0,0.73733,2e-05,26.75849]
[1778918464624,205.07,78385.32,0.0,0.73709,2e-05,26.76687]
[1778918465632,205.07,78380.05,0.0,0.73699,2e-05,26.77039]
[1778918470669,205.07,78379.84,0.0,0.73698,2e-05,26.77053]
[1778918475701,205.07,78378.91,0.0,0.73696,2e-05,26.77115]
[1778918480736,205.07,78378.66,0.0,0.73696,2e-05,26.77132]
[1778918485772,205.07,78378.68,0.0,0.73696,2e-05,26.77131]
[1778918491813,205.07,78379.88,0.0,0.737,2e-05,26.76756]
[1778918493828,205.07,78368.26,0.0,0.73677,2e-05,26.77531]
[1778918498863,205.07,78364.19,0.0,0.73669,2e-05,26.77803]
[1778918503897,205.07,78361.46,0.0,0.73664,2e-05,26.77985]
[1778918508384,205.07,78355.97,0.0,0.73653,2e-05,26.7835]
[1778918515981,205.07,78352.11,0.0,0.73646,2e-05,26.78607]
[1778918522024,205.07,78349.17,0.0,0.7364,2e-05,26.78803]
[1778918527059,205.07,78347.3,0.0,0.73636,2e-05,26.78927]
[1778918529122,205.07,78347.25,0.0,0.73636,2e-05,26.7893]
[1778918531088,205.07,78341.55,0.0,0.73625,2e-05,26.79309]
[1778918532096,205.07,78325.85,0.0,0.73595,2e-05,26.80352]
[1778918538136,205.07,78326.14,0.0,0.73595,2e-05,26.80333]
[1778918543171,205.07,78325.86,0.0,0.73595,2e-05,26.80351]
[1778918545802,205.07,78325.1,0.0,0.73593,2e-05,26.80402]
[1778918551228,205.07,78325.89,0.0,0.73596,2e-05,26.80056]
[1778918556262,205.07,78327.52,0.0,0.73599,2e-05,26.79947]
[1778918561298,205.07,78328.96,0.0,0.73602,2e-05,26.79852]
[1778918566332,205.07,78322.45,0.0,0.73589,2e-05,26.80284]
[1778918571368,205.07,78313.61,0.0,0.73572,2e-05,26.8087]
[1778918574319,205.07,78310.71,0.0,0.73566,2e-05,26.81062]
[1778918584461,205.07,78316.47,0.0,0.73578,2e-05,26.8068]
[1778918588944,205.07,78327.4,0.0,0.73599,2e-05,26.79955]
[1778918594532,205.07,78328.1,0.0,0.736,2e-05,26.79909]
[1778918596545,205.07,78334.29,0.0,0.73612,2e-05,26.79498]
[1778918597529,205.07,78334.29,0.0,0.73612,2e-05,26.79498]
[1778918598682,205.07,78338.01,0.0,0.73619,2e-05,26.79251]
[1778918604601,205.07,78345.38,0.0,0.73634,2e-05,26.78761]
[1778918610648,205.07,78346.08,0.0,0.73635,2e-05,26.78714]
[1778918611650,205.07,78352.04,0.0,0.73648,2e-05,26.78024]
[1778918616686,205.07,78354.18,0.0,0.73652,2e-05,26.77881]
[1778918621721,205.07,78360.18,0.0,0.73664,2e-05,26.77481]
[1778918627436,58.24,78339.54,0.0,0.96975,1e-05,5.61609]
[1778918632441,58.33,78337.91,0.0,0.96954,1e-05,5.649]
[1778918638447,58.42,78337.4,0.0,0.96935,1e-05,5.67838]
[1778918643452,58.54,78335.28,0.0,0.96904,1e-05,5.72466]
[1778918648458,58.66,78335.05,0.0,0.96878,1e-05,5.76447]
[1778918653462,58.76,78334.95,0.0,0.96857,1e-05,5.79683]
[1778918659437,58.85,78333.91,0.0,0.96836,1e-05,5.82976]
[1778918663472,58.9,78328.9,0.0,0.96817,1e-05,5.85695]
[1778918668477,58.95,78329.67,0.0,0.96808,1e-05,5.87196]
[1778918673482,58.99,78328.93,0.0,0.96799,1e-05,5.88483]
[1778918678487,59.03,78328.42,0.0,0.96791,1e-05,5.89692]
[1778918683492,59.06,78331.63,0.0,0.96789,1e-05,5.89913]
[1778918689498,59.08,78333.96,0.0,0.96787,1e-05,5.90333]
[1778918694503,59.1,78335.41,0.0,0.96785,1e-05,5.90661]
[1778918699720,59.12,78339.27,0.0,0.96786,1e-05,5.90492]
[1778918705513,59.14,78331.63,0.0,0.96772,1e-05,5.92618]
[1778918711519,59.14,78325.65,0.0,0.96761,1e-05,5.94133]
[1778918716523,59.15,78323.51,0.0,0.96757,1e-05,5.94693]
[1778918722529,59.15,78321.05,0.0,0.96754,1e-05,5.95241]
[1778918728491,59.14,78317.17,0.0,0.96748,2e-05,5.96009]
[1778918729498,59.14,78309.64,0.0,0.96738,2e-05,5.97604]
[1778918734532,59.14,78307.52,0.0,0.96737,2e-05,5.976]
[1778918740000,59.13,78307.75,0.0,0.96739,2e-05,5.97333]
[1778918746552,59.12,78305.07,0.0,0.96736,2e-05,5.97694]
[1778918751557,59.12,78305.72,0.0,0.96738,2e-05,5.97382]
[1778918756562,59.11,78306.05,0.0,0.9674,2e-05,5.97176]
[1778918761567,59.11,78310.96,0.0,0.96748,2e-05,5.95998]
[1778918766572,59.11,78310.85,0.0,0.96748,2e-05,5.95989]
[1778918773579,59.11,78310.77,0.0,0.96748,2e-05,5.95942]
[1778918778583,59.1,78310.45,0.0,0.96748,2e-05,5.95951]
[1778918783588,59.1,78310.87,0.0,0.96749,2e-05,5.95793]
[1778918788593,59.1,78311.75,0.0,0.96751,2e-05,5.95571]
[1778918793598,59.1,78314.31,0.0,0.96756,1e-05,5.94753]
[1778918798603,59.1,78313.61,0.0,0.96755,1e-05,5.94905]
[1778918803608,59.1,78312.89,0.0,0.96754,1e-05,5.95018]
[1778918805611,59.1,78320.08,0.0,0.96765,1e-05,5.93449]
[1778918811618,59.1,78321.16,0.0,0.96766,1e-05,5.9334]
[1778918816623,59.09,78323.39,0.0,0.96773,1e-05,5.9228]
[1778918821628,59.04,78323.08,0.0,0.96781,1e-05,5.90956]
[1778918825634,59.02,78334.95,0.0,0.96805,1e-05,5.87472]
[1778918826635,59.01,78341.17,0.0,0.96815,1e-05,5.8597]
[1778918831641,58.99,78347.09,0.0,0.96828,1e-05,5.84066]
[1778918836646,58.98,78345.46,0.0,0.96829,1e-05,5.83937]
[1778918841651,58.97,78344.89,0.0,0.96831,1e-05,5.83634]
[1778918846656,58.96,78344.81,0.0,0.96833,1e-05,5.83287]
[1778918852355,58.94,78345.23,0.0,0.96837,1e-05,5.82616]
[1778918856668,58.94,78350.81,0.0,0.96846,1e-05,5.81264]
[1778918858670,58.94,78356.02,0.0,0.96854,1e-05,5.80115]
[1778918862674,58.94,78361.38,0.0,0.96862,1e-05,5.78978]
[1778918867679,58.94,78357.36,0.0,0.96855,1e-05,5.7992]
[1778918872684,58.94,78356.52,0.0,0.96855,1e-05,5.80046]
[1778918877689,58.94,78356.74,0.0,0.96855,1e-05,5.79945]
[1778918882694,58.94,78358.0,0.0,0.96857,1e-05,5.79652]
[1778918888616,58.94,78360.48,0.0,0.96861,1e-05,5.79121]
[1778918891633,58.94,78361.73,0.0,0.96862,1e-05,5.78893]
[1778918892640,58.94,78367.19,0.0,0.9687,1e-05,5.77746]
[1778918897676,58.94,78368.76,0.0,0.96871,1e-05,5.77545]
[1778918902710,58.95,78368.53,0.0,0.9687,1e-05,5.77699]
[1778918907720,58.95,78368.84,0.0,0.9687,1e-05,5.77722]
[1778918913725,58.96,78373.56,0.0,0.96877,1e-05,5.7665]
[1778918919731,58.96,78375.55,0.0,0.96879,1e-05,5.7638]
[1778918924736,58.97,78378.41,0.0,0.96882,1e-05,5.75933]
[1778918925737,58.97,78386.26,0.0,0.96893,1e-05,5.7431]
[1778918930742,58.98,78381.02,0.0,0.96884,1e-05,5.75692]
[1778918935746,58.98,78378.06,0.0,0.96879,1e-05,5.76411]
[1778918940751,58.98,78379.0,0.0,0.9688,1e-05,5.76267]
[1778918946757,58.98,78377.65,0.0,0.96878,1e-05,5.76619]
[1778918952763,58.98,78377.04,0.0,0.96877,1e-05,5.76789]
[1778918957768,58.98,78376.09,0.0,0.96875,1e-05,5.76988]
[1778918962773,58.98,78375.63,0.0,0.96875,1e-05,5.77076]
[1778918967778,58.98,78377.67,0.0,0.96877,1e-05,5.76657]
[1778918973785,58.98,78377.23,0.0,0.96878,1e-05,5.76542]
[1778918978790,58.98,78376.58,0.0,0.96877,1e-05,5.76693]
[1778918983795,58.98,78376.68,0.0,0.96877,1e-05,5.76672]
[1778918988801,58.98,78375.85,0.0,0.96876,1e-05,5.76837]
[1778918993806,58.98,78376.11,0.0,0.96876,1e-05,5.76772]
[1778919000820,58.98,78376.02,0.0,0.96876,1e-05,5.76777]
[1778919003823,58.98,78367.6,0.0,0.96864,1e-05,5.78551]
[1778919008828,58.97,78363.96,0.0,0.9686,1e-05,5.79135]
[1778919013833,58.97,78364.08,0.0,0.96861,1e-05,5.78937]
[1778919018838,58.97,78366.66,0.0,0.96866,1e-05,5.78253]
[1778919023843,58.96,78367.53,0.0,0.96868,1e-05,5.77993]
[1778919028848,58.96,78369.66,0.0,0.96871,1e-05,5.77494]
[1778919033854,58.96,78369.82,0.0,0.96873,1e-05,5.77235]
[1778919038859,58.96,78368.94,0.0,0.96871,1e-05,5.77408]
[1778919045866,58.96,78369.28,0.0,0.96872,1e-05,5.77321]
[1778919050871,58.96,78369.02,0.0,0.96872,1e-05,5.77366]
[1778919056788,58.96,78368.71,0.0,0.96871,1e-05,5.7742]
[1778919059879,58.96,78375.17,0.0,0.9688,1e-05,5.76077]
[1778919064884,58.96,78376.68,0.0,0.96882,1e-05,5.75842]
[1778919068888,58.97,78370.01,0.0,0.96872,1e-05,5.77315]
[1778919073893,58.96,78367.82,0.0,0.96869,1e-05,5.7771]
[1778919079899,58.96,78367.88,0.0,0.9687,1e-05,5.77622]
[1778919085905,58.96,78367.08,0.0,0.96869,1e-05,5.77717]
[1778919092475,58.96,78367.09,0.0,0.96871,1e-05,5.77419]
[1778919098077,58.96,78366.53,0.0,0.9687,1e-05,5.77499]
[1778919103924,58.95,78366.49,0.0,0.96871,1e-05,5.77462]
[1778919108929,58.95,78366.5,0.0,0.96871,1e-05,5.77425]
[1778919113934,58.95,78367.26,0.0,0.96872,1e-05,5.77235]
[1778919119224,58.95,78367.26,0.0,0.96872,1e-05,5.77221]
[1778919124946,58.95,78369.3,0.0,0.96875,1e-05,5.76801]
[1778919129953,58.95,78372.97,0.0,0.9688,1e-05,5.76065]
[1778919135336,58.96,78372.82,0.0,0.96879,1e-05,5.76162]
[1778919142825,58.96,78369.82,0.0,0.96875,1e-05,5.76792]
[1778919147970,58.95,78369.15,0.0,0.96874,1e-05,5.76919]
[1778919156979,58.96,78371.22,0.0,0.96878,1e-05,5.76267]
[1778919161984,58.95,78368.5,0.0,0.96874,1e-05,5.76838]
[1778919163986,58.95,78373.81,0.0,0.96882,1e-05,5.75708]
[1778919164987,58.96,78383.54,0.0,0.96896,1e-05,5.73669]
[1778919166989,58.96,78389.98,0.0,0.96904,1e-05,5.72419]
[1778919171994,58.97,78394.15,0.0,0.96908,1e-05,5.71868]
[1778919176999,58.98,78396.38,0.0,0.96909,1e-05,5.71734]
[1778919183006,58.99,78398.52,0.0,0.9691,1e-05,5.71634]
[1778919188011,59.0,78407.79,0.0,0.96921,1e-05,5.69981]
[1778919193016,59.01,78408.05,0.0,0.96919,1e-05,5.70285]
[1778919199022,59.02,78409.37,0.0,0.96919,1e-05,5.70372]
[1778919204027,59.03,78410.1,0.0,0.96918,1e-05,5.70482]
[1778919206029,59.03,78398.78,0.0,0.96901,1e-05,5.72943]
[1778919211034,59.04,78399.51,0.0,0.96903,1e-05,5.72613]
[1778919215038,59.04,78390.76,0.0,0.96891,1e-05,5.7448]
[1778919221043,59.03,78386.17,0.0,0.96885,1e-05,5.75266]
[1778919226974,59.02,78382.54,0.0,0.96882,1e-05,5.75818]
[1778919232016,59.02,78383.04,0.0,0.96883,1e-05,5.75553]
[1778919237059,59.01,78381.56,0.0,0.96882,1e-05,5.75728]
[1778919242067,59.01,78376.75,0.0,0.96876,1e-05,5.76608]
[1778919245070,59.0,78370.55,0.0,0.96868,1e-05,5.77772]
[1778919250075,58.99,78368.11,0.0,0.96866,1e-05,5.78009]
[1778919255080,58.99,78366.15,0.0,0.96865,1e-05,5.78163]
[1778919260085,58.98,78363.8,0.0,0.96864,1e-05,5.78404]
[1778919265090,58.97,78362.75,0.0,0.96864,1e-05,5.78384]
[1778919270095,58.96,78359.49,0.0,0.96861,1e-05,5.78846]
[1778919275100,58.96,78358.69,0.0,0.96862,1e-05,5.7857]
[1778919276101,58.95,78351.07,0.0,0.96851,1e-05,5.80147]
[1778919281106,58.95,78351.08,0.0,0.96853,1e-05,5.79837]
[1778919286111,58.94,78351.14,0.0,0.96855,1e-05,5.79587]
[1778919291116,58.93,78348.68,0.0,0.96853,1e-05,5.7987]
[1778919296121,58.92,78351.57,0.0,0.96859,1e-05,5.79033]
[1778919302127,58.92,78351.18,0.0,0.96859,1e-05,5.78918]
[1778919307132,58.91,78351.88,0.0,0.96861,1e-05,5.78637]
[1778919312137,58.91,78351.44,0.0,0.96861,1e-05,5.78606]
[1778919317142,58.91,78352.27,0.0,0.96863,1e-05,5.78337]
[1778919322148,58.9,78354.34,0.0,0.96867,1e-05,5.77816]
[1778919327153,58.9,78351.96,0.0,0.96864,1e-05,5.78239]
[1778919332159,58.9,78352.12,0.0,0.96866,1e-05,5.77901]
[1778919337165,58.9,78353.73,0.0,0.96868,1e-05,5.77516]
[1778919342170,58.9,78353.21,0.0,0.96868,1e-05,5.77597]
[1778919347176,58.9,78353.02,0.0,0.96868,1e-05,5.77597]
[1778919352181,58.9,78354.83,0.0,0.9687,1e-05,5.77196]
[1778919358187,58.89,78352.2,0.0,0.96867,1e-05,5.77715]
[1778919363192,58.89,78352.44,0.0,0.96868,1e-05,5.77612]
[1778919372201,58.89,78352.4,0.0,0.96868,1e-05,5.77536]
[1778919377206,58.89,78352.13,0.0,0.96868,1e-05,5.77543]
[1778919382211,58.89,78352.9,0.0,0.96869,1e-05,5.77341]
[1778919387216,58.89,78354.24,0.0,0.96872,1e-05,5.77026]
[1778919392221,58.89,78355.96,0.0,0.96875,1e-05,5.76442]
[1778919397226,58.89,78355.27,0.0,0.96874,1e-05,5.76608]
[1778919403211,58.89,78353.94,0.0,0.96872,1e-05,5.76882]
[1778919408237,58.89,78353.59,0.0,0.96872,1e-05,5.76937]
[1778919414242,58.89,78353.7,0.0,0.96872,1e-05,5.76891]
[1778919420248,58.89,78353.6,0.0,0.96872,1e-05,5.7689]
[1778919425366,58.88,78353.46,0.0,0.96872,1e-05,5.769]
[1778919431259,58.88,78353.43,0.0,0.96872,1e-05,5.76881]
[1778919436265,58.88,78353.53,0.0,0.96872,1e-05,5.76838]
[1778919444939,58.88,78353.31,0.0,0.96872,1e-05,5.76845]
[1778919450288,58.88,78352.86,0.0,0.96872,1e-05,5.76912]
[1778919456293,58.88,78352.33,0.0,0.96872,1e-05,5.76782]
[1778919461298,58.88,78352.18,0.0,0.96872,1e-05,5.76791]
[1778919463300,58.88,78347.0,0.0,0.96865,1e-05,5.77863]
[1778919468668,58.87,78346.71,0.0,0.96865,1e-05,5.77797]
[1778919474311,58.87,78344.96,0.0,0.96864,1e-05,5.78068]
[1778919479316,58.87,78345.9,0.0,0.96866,1e-05,5.77762]
[1778919484321,58.87,78349.39,0.0,0.96871,1e-05,5.76951]
[1778919489326,58.87,78354.83,0.0,0.96879,1e-05,5.75804]
[1778919494331,58.87,78355.0,0.0,0.96879,1e-05,5.75837]
[1778919499336,58.87,78355.08,0.0,0.96879,1e-05,5.75867]
[1778919504341,58.87,78355.0,0.0,0.96878,1e-05,5.75915]
[1778919509346,58.87,78354.22,0.0,0.96877,1e-05,5.76092]
[1778919514351,58.87,78354.42,0.0,0.96878,1e-05,5.75836]
[1778919519356,58.87,78354.26,0.0,0.96878,1e-05,5.75876]
[1778919524361,58.87,78354.54,0.0,0.96879,1e-05,5.7582]
[1778919529366,58.87,78355.08,0.0,0.96879,1e-05,5.75702]
[1778919534371,58.87,78354.83,0.0,0.96879,1e-05,5.75759]
[1778919539376,58.87,78353.87,0.0,0.96878,1e-05,5.75939]
[1778919544381,58.87,78349.63,0.0,0.96872,1e-05,5.76785]
[1778919549386,58.87,78346.85,0.0,0.96869,1e-05,5.77263]
[1778919554391,58.86,78348.92,0.0,0.96872,1e-05,5.76705]
[1778919559399,58.86,78349.76,0.0,0.96874,1e-05,5.76477]
[1778919565405,58.86,78350.4,0.0,0.96875,1e-05,5.76293]
[1778919571389,58.86,78352.02,0.0,0.96879,1e-05,5.75697]
[1778919577417,58.86,78352.44,0.0,0.96879,1e-05,5.75629]
[1778919583423,58.86,78350.89,0.0,0.96877,1e-05,5.75958]
[1778919588428,58.86,78351.03,0.0,0.96877,1e-05,5.75918]
[1778919591431,58.86,78356.33,0.0,0.96885,1e-05,5.74799]
[1778919597437,58.86,78355.38,0.0,0.96883,1e-05,5.75069]
[1778919602442,58.86,78354.98,0.0,0.96882,1e-05,5.75195]
[1778919607447,58.86,78354.65,0.0,0.96882,1e-05,5.75289]
[1778919612452,58.86,78354.43,0.0,0.96881,1e-05,5.75351]
[1778919614454,58.86,78347.61,0.0,0.96871,1e-05,5.76789]
[1778919619459,58.86,78347.37,0.0,0.96872,1e-05,5.76702]
[1778919622462,58.86,78339.78,0.0,0.9686,1e-05,5.78446]
[1778919623464,58.86,78333.5,0.0,0.96851,1e-05,5.79826]
[1778919628467,58.86,78326.34,0.0,0.9684,1e-05,5.81409]
[1778919634473,58.86,78325.17,0.0,0.9684,1e-05,5.81361]
[1778919639478,58.86,78324.2,0.0,0.96839,1e-05,5.8151]
[1778919644483,58.86,78326.01,0.0,0.96842,1e-05,5.81077]
[1778919649488,58.86,78317.84,0.0,0.9683,1e-05,5.8279]
[1778919654493,58.85,78314.38,0.0,0.96826,1e-05,5.83348]
[1778919659498,58.84,78310.76,0.0,0.96823,1e-05,5.83905]
[1778919664503,58.84,78318.19,0.0,0.96835,1e-05,5.82113]
[1778919667506,58.84,78323.88,0.0,0.96843,1e-05,5.80864]
[1778919670509,58.84,78330.75,0.0,0.96853,1e-05,5.7943]
[1778919676112,58.82,78331.2,0.0,0.96858,1e-05,5.78736]
[1778919681520,58.8,78332.02,0.0,0.96863,1e-05,5.77904]
[1778919686525,58.78,78334.81,0.0,0.96871,1e-05,5.76752]
[1778919691530,58.77,78336.9,0.0,0.96878,1e-05,5.75689]
[1778919696535,58.76,78335.97,0.0,0.96878,1e-05,5.7557]
[1778919702541,58.75,78336.37,0.0,0.96881,1e-05,5.75173]
[1778919708547,58.75,78335.85,0.0,0.96882,1e-05,5.75035]
[1778919714553,58.74,78333.53,0.0,0.9688,1e-05,5.75303]
[1778919719558,58.73,78333.49,0.0,0.96881,1e-05,5.75132]
[1778919725564,58.73,78333.76,0.0,0.96883,1e-05,5.74899]
[1778919731499,58.72,78333.75,0.0,0.96883,1e-05,5.74758]
[1778919736534,58.72,78335.4,0.0,0.96886,1e-05,5.74325]
[1778919740589,58.72,78344.95,0.0,0.969,1e-05,5.72261]
[1778919741587,58.72,78344.95,0.0,0.969,1e-05,5.7231]
[1778919742591,58.72,78355.31,0.0,0.96915,1e-05,5.70143]
[1778919747142,58.73,78359.93,0.0,0.96919,1e-05,5.69446]
[1778919752600,58.74,78361.31,0.0,0.96921,1e-05,5.69234]
[1778919758606,58.75,78359.65,0.0,0.96916,1e-05,5.69874]
[1778919763611,58.75,78353.36,0.0,0.96906,1e-05,5.71347]
[1778919768617,58.76,78351.79,0.0,0.96904,1e-05,5.71721]
[1778919773622,58.76,78347.93,0.0,0.96898,1e-05,5.72539]
[1778919778627,58.75,78341.15,0.0,0.96889,1e-05,5.73887]
[1778919783632,58.75,78337.89,0.0,0.96885,1e-05,5.74439]
[1778919788637,58.74,78336.37,0.0,0.96885,1e-05,5.74565]
[1778919793642,58.74,78333.75,0.0,0.96882,1e-05,5.74941]
[1778919798647,58.73,78333.46,0.0,0.96883,1e-05,5.7482]
[1778919803652,58.73,78333.51,0.0,0.96884,1e-05,5.74652]
[1778919808657,58.72,78332.97,0.0,0.96884,1e-05,5.74633]
[1778919813662,58.72,78327.27,0.0,0.96878,1e-05,5.75497]
[1778919818667,58.71,78324.44,0.0,0.96875,1e-05,5.75895]
[1778919820669,58.71,78331.43,0.0,0.96885,1e-05,5.74345]
[1778919825674,58.71,78332.25,0.0,0.96887,1e-05,5.74112]
[1778919829678,58.71,78339.16,0.0,0.96897,1e-05,5.72618]
[1778919834683,58.71,78341.96,0.0,0.96901,1e-05,5.72115]
[1778919839688,58.71,78342.46,0.0,0.96901,1e-05,5.72108]
[1778919843692,58.72,78348.63,0.0,0.96909,1e-05,5.70883]
[1778919848697,58.72,78352.42,0.0,0.96913,1e-05,5.70274]
[1778919853702,58.73,78352.43,0.0,0.96912,1e-05,5.70464]
[1778919859708,58.73,78352.16,0.0,0.9691,1e-05,5.70703]
[1778919864713,58.74,78355.45,0.0,0.96914,1e-05,5.70138]
[1778919870486,58.74,78354.96,0.0,0.96912,1e-05,5.70411]
[1778919875723,58.75,78356.51,0.0,0.96915,1e-05,5.70014]
[1778919877725,58.75,78350.08,0.0,0.96905,1e-05,5.71406]
[1778919882730,58.75,78350.3,0.0,0.96905,1e-05,5.71367]
[1778919888129,58.75,78352.96,0.0,0.96909,1e-05,5.70849]
[1778919893740,58.75,78352.91,0.0,0.96909,1e-05,5.70895]
[1778919899694,58.75,78352.29,0.0,0.96908,1e-05,5.71047]
[1778919904751,58.75,78352.0,0.0,0.96907,1e-05,5.71117]
[1778919911777,58.75,78351.96,0.0,0.96907,1e-05,5.71125]
[1778919917764,58.75,78351.66,0.0,0.96907,1e-05,5.7118]
[1778919923770,58.75,78351.59,0.0,0.96907,1e-05,5.7118]
[1778919925771,58.75,78342.3,0.0,0.96894,1e-05,5.73136]
[1778919931778,58.74,78342.6,0.0,0.96896,1e-05,5.72665]
[1778919936783,58.74,78343.34,0.0,0.96898,1e-05,5.72399]
[1778919941988,58.74,78343.56,0.0,0.96899,1e-05,5.72267]
[1778919947794,58.73,78341.56,0.0,0.96897,1e-05,5.72575]
[1778919953800,58.73,78341.95,0.0,0.96898,1e-05,5.72395]
[1778919957804,58.73,78336.0,0.0,0.9689,1e-05,5.73589]
[1778919962809,58.72,78331.23,0.0,0.96884,1e-05,5.74403]
[1778919967814,58.72,78333.51,0.0,0.96889,1e-05,5.73738]
[1778919973820,58.71,78333.53,0.0,0.9689,1e-05,5.73565]
[1778919979826,58.71,78334.56,0.0,0.96892,1e-05,5.73218]
[1778919984831,58.71,78334.93,0.0,0.96893,1e-05,5.73066]
[1778919989835,58.7,78334.75,0.0,0.96893,1e-05,5.73042]
[1778919994840,58.7,78336.43,0.0,0.96897,1e-05,5.72426]
[1778919999845,58.7,78336.72,0.0,0.96898,1e-05,5.72359]
[1778920006852,58.7,78337.01,0.0,0.96898,1e-05,5.72303]
[1778920011857,58.7,78337.62,0.0,0.96899,1e-05,5.72175]
[1778920016862,58.7,78336.97,0.0,0.96898,1e-05,5.72311]
[1778920021866,58.7,78337.79,0.0,0.96899,1e-05,5.72132]
[1778920027875,58.7,78340.37,0.0,0.96903,1e-05,5.7163]
[1778920032880,58.71,78340.27,0.0,0.96902,1e-05,5.7169]
[1778920038886,58.71,78340.17,0.0,0.96902,1e-05,5.71742]
[1778920044892,58.71,78339.87,0.0,0.96901,1e-05,5.71825]
[1778920049897,58.71,78340.86,0.0,0.96903,1e-05,5.71627]
[1778920054902,58.71,78341.57,0.0,0.96905,1e-05,5.71304]
[1778920060909,58.71,78339.97,0.0,0.96902,1e-05,5.71666]
[1778920065914,58.71,78340.61,0.0,0.96903,1e-05,5.71548]
[1778920071891,58.71,78340.61,0.0,0.96903,1e-05,5.71567]
[1778920077927,58.71,78341.55,0.0,0.96904,1e-05,5.71395]
[1778920083933,58.71,78342.19,0.0,0.96905,1e-05,5.71293]
[1778920088938,58.72,78344.06,0.0,0.96907,1e-05,5.70957]
[1778920093943,58.72,78341.88,0.0,0.96904,1e-05,5.71446]
[1778920098948,58.72,78341.48,0.0,0.96903,1e-05,5.71531]
[1778920103953,58.72,78341.41,0.0,0.96903,1e-05,5.71546]
[1778920108958,58.72,78341.26,0.0,0.96903,1e-05,5.71574]
[1778920114964,58.72,78342.3,0.0,0.96905,1e-05,5.71151]
[1778920120971,58.72,78344.39,0.0,0.96908,1e-05,5.70751]
[1778920125976,58.72,78347.71,0.0,0.96912,1e-05,5.70117]
[1778920130981,58.72,78347.37,0.0,0.96911,1e-05,5.70278]
[1778920136346,58.73,78346.95,0.0,0.9691,1e-05,5.70447]
[1778920141380,58.73,78348.38,0.0,0.96912,1e-05,5.7022]
[1778920146997,58.73,78352.84,0.0,0.96918,1e-05,5.69344]
[1778920152002,58.73,78352.63,0.0,0.96916,1e-05,5.69505]
[1778920157008,58.73,78347.34,0.0,0.96909,1e-05,5.70683]
[1778920158009,58.73,78339.89,0.0,0.96898,1e-05,5.72255]
[1778920163014,58.73,78342.22,0.0,0.96902,1e-05,5.7164]
[1778920168019,58.73,78344.27,0.0,0.96905,1e-05,5.71146]
[1778920174025,58.73,78344.47,0.0,0.96907,1e-05,5.70861]
[1778920180176,58.73,78344.12,0.0,0.96906,1e-05,5.7092]
[1778920185692,58.73,78344.53,0.0,0.96907,1e-05,5.70819]
[1778920190727,58.73,78346.53,0.0,0.9691,1e-05,5.70404]
[1778920196046,58.73,78346.62,0.0,0.9691,1e-05,5.70405]
[1778920201051,58.73,78346.2,0.0,0.96909,1e-05,5.70506]
[1778920206056,58.73,78345.86,0.0,0.96909,1e-05,5.70576]
[1778920212062,58.73,78341.58,0.0,0.96903,1e-05,5.71421]
[1778920217067,58.72,78341.96,0.0,0.96904,1e-05,5.71276]
[1778920222072,58.72,78338.17,0.0,0.96899,1e-05,5.7201]
[1778920226979,58.72,78336.26,0.0,0.96897,1e-05,5.72276]
[1778920232016,58.71,78335.2,0.0,0.96898,1e-05,5.72161]
[1778920233083,58.71,78343.64,0.0,0.9691,1e-05,5.70358]
[1778920239089,58.72,78345.63,0.0,0.96912,1e-05,5.70015]
[1778920243092,58.72,78347.49,0.0,0.96914,1e-05,5.69691]
[1778920244095,58.72,78352.61,0.0,0.96922,1e-05,5.68629]
[1778920249100,58.72,78353.33,0.0,0.96922,1e-05,5.68633]
[1778920252103,58.73,78369.01,0.0,0.96943,1e-05,5.65425]
[1778920257108,58.74,78373.29,0.0,0.96947,1e-05,5.64947]
[1778920262113,58.75,78375.91,0.0,0.96948,1e-05,5.64779]
[1778920267118,58.76,78375.95,0.0,0.96946,1e-05,5.65113]
[1778920272122,58.77,78378.36,0.0,0.96947,1e-05,5.64906]
[1778920277127,58.78,78379.34,0.0,0.96947,1e-05,5.64973]
[1778920278128,58.78,78384.88,0.0,0.96954,1e-05,5.63865]
[1778920282132,58.79,78393.31,0.0,0.96964,1e-05,5.6237]
[1778920286136,58.81,78399.45,0.0,0.96971,1e-05,5.61442]
[1778920290141,58.82,78404.52,0.0,0.96975,1e-05,5.60759]
[1778920293144,58.83,78412.01,0.0,0.96985,1e-05,5.59292]
[1778920298149,58.84,78411.23,0.0,0.9698,1e-05,5.59994]
[1778920304155,58.86,78413.13,0.0,0.9698,1e-05,5.60113]
[1778920309161,58.87,78425.55,0.0,0.96995,1e-05,5.57798]
[1778920314166,58.87,78429.47,0.0,0.97,1e-05,5.57024]
[1778920319171,58.87,78432.53,0.0,0.97004,1e-05,5.56463]
[1778920324177,58.86,78437.15,0.0,0.97014,1e-05,5.55005]
[1778920329182,58.84,78432.04,0.0,0.9701,1e-05,5.55529]
[1778920334187,58.83,78431.83,0.0,0.97013,1e-05,5.5509]
[1778920339193,58.81,78435.0,0.0,0.9702,1e-05,5.54053]
[1778920342195,58.81,78445.76,0.0,0.97036,1e-05,5.51667]
[1778920347200,58.81,78447.87,0.0,0.97039,1e-05,5.5125]
[1778920352204,58.81,78447.32,0.0,0.97039,1e-05,5.51196]
[1778920357209,58.81,78450.33,0.0,0.97043,1e-05,5.50632]
[1778920362214,58.82,78449.24,0.0,0.97041,1e-05,5.50912]
[1778920366218,58.82,78441.68,0.0,0.9703,1e-05,5.52474]
[1778920371223,58.81,78440.72,0.0,0.9703,1e-05,5.52565]
[1778920376228,58.81,78440.01,0.0,0.97029,1e-05,5.52612]
[1778920381233,58.81,78439.34,0.0,0.97029,1e-05,5.52655]
[1778920383235,58.8,78430.99,0.0,0.97018,1e-05,5.54333]
[1778920384236,58.8,78425.32,0.0,0.9701,1e-05,5.55457]
[1778920389241,58.79,78422.79,0.0,0.97009,1e-05,5.55659]
[1778920394246,58.78,78420.55,0.0,0.97008,1e-05,5.55808]
[1778920399251,58.77,78419.61,0.0,0.97008,1e-05,5.55721]
[1778920402205,58.77,78419.58,0.0,0.97009,1e-05,5.55542]
[1778920403255,58.76,78400.1,0.0,0.96982,1e-05,5.59535]
[1778920409255,58.74,78394.43,0.0,0.96979,1e-05,5.60019]
[1778920414266,58.67,78394.09,0.0,0.96994,1e-05,5.57685]
[1778920419271,58.62,78392.71,0.0,0.97004,1e-05,5.56169]
[1778920425277,58.56,78393.41,0.0,0.97016,1e-05,5.5426]
[1778920426278,58.56,78399.35,0.0,0.97026,1e-05,5.52775]
[1778920431942,58.52,78401.77,0.0,0.97037,1e-05,5.51088]
[1778920439291,58.59,78402.74,0.0,0.97024,1e-05,5.53175]
[1778920443295,58.62,78394.5,0.0,0.97005,1e-05,5.55908]
[1778920448300,58.65,78393.66,0.0,0.96998,1e-05,5.57024]
[1778920453305,58.67,78393.25,0.0,0.96993,1e-05,5.57868]
[1778920458310,58.69,78394.74,0.0,0.96991,1e-05,5.58161]
[1778920463315,58.71,78396.73,0.0,0.9699,1e-05,5.58285]
[1778920468320,58.72,78396.8,0.0,0.96987,1e-05,5.5871]
[1778920473706,58.74,78396.38,0.0,0.96985,1e-05,5.58993]
[1778920479331,58.74,78396.14,0.0,0.96983,1e-05,5.5932]
[1778920484338,58.75,78400.94,0.0,0.96988,1e-05,5.58551]
[1778920489379,58.76,78400.31,0.0,0.96986,1e-05,5.58923]
[1778920490380,58.76,78394.98,0.0,0.96978,1e-05,5.60072]
[1778920497872,58.76,78391.71,0.0,0.96973,1e-05,5.60838]
[1778920500390,58.76,78386.29,0.0,0.96965,1e-05,5.61976]
[1778920503393,58.76,78380.97,0.0,0.96958,1e-05,5.63008]
[1778920508398,58.75,78380.96,0.0,0.96959,1e-05,5.62853]
[1778920515405,58.75,78378.56,0.0,0.96957,1e-05,5.63142]
[1778920522591,58.74,78377.77,0.0,0.96958,1e-05,5.63107]
[1778920528419,58.74,78382.94,0.0,0.96966,1e-05,5.61887]
[1778920533424,58.74,78383.84,0.0,0.96968,1e-05,5.61463]
[1778920543188,58.73,78379.66,0.0,0.96963,1e-05,5.62215]
[1778920552803,58.73,78378.22,0.0,0.96962,1e-05,5.62338]
[1778920558449,58.73,78379.22,0.0,0.96964,1e-05,5.62048]
[1778920563456,58.72,78380.16,0.0,0.96966,1e-05,5.61792]
[1778920569462,58.72,78380.79,0.0,0.96967,1e-05,5.61615]
[1778920574467,58.72,78380.29,0.0,0.96967,1e-05,5.61685]
[1778920580475,58.72,78380.76,0.0,0.96968,1e-05,5.61538]
[1778920585480,58.72,78380.62,0.0,0.96968,1e-05,5.61528]
[1778920590486,58.72,78380.84,0.0,0.96968,1e-05,5.61448]
[1778920595491,58.72,78380.74,0.0,0.96969,1e-05,5.61224]
[1778920603161,58.72,78380.81,0.0,0.9697,1e-05,5.61168]
[1778920608503,58.71,78379.95,0.0,0.96969,1e-05,5.61316]
[1778920612507,58.71,78372.19,0.0,0.96958,1e-05,5.62901]
[1778920617512,58.71,78376.26,0.0,0.96965,1e-05,5.6192]
[1778920622517,58.71,78378.13,0.0,0.96968,1e-05,5.61456]
[1778920627522,58.7,78378.45,0.0,0.96968,1e-05,5.61331]
[1778920632527,58.7,78377.62,0.0,0.96968,1e-05,5.61447]
[1778920638533,58.7,78381.78,0.0,0.96974,1e-05,5.6054]
[1778920643892,58.7,78381.85,0.0,0.96974,1e-05,5.60526]
[1778920649544,58.7,78380.35,0.0,0.96972,1e-05,5.60824]
[1778920656982,58.7,78380.12,0.0,0.96973,1e-05,5.60603]
[1778920659555,58.68,78392.15,0.0,0.96993,1e-05,5.5756]
[1778920664560,58.62,78395.56,0.0,0.97012,1e-05,5.54676]
[1778920669565,58.56,78395.44,0.0,0.97024,1e-05,5.52916]
[1778920674570,58.52,78395.45,0.0,0.97033,1e-05,5.51443]
[1778920679575,58.48,78392.52,0.0,0.97037,1e-05,5.50822]
[1778920685581,58.44,78396.68,0.0,0.97051,1e-05,5.48776]
[1778920690585,58.42,78400.32,0.0,0.97061,1e-05,5.47265]
[1778920691586,58.42,78410.26,0.0,0.97075,1e-05,5.45099]
[1778920694589,58.41,78415.68,0.0,0.97084,1e-05,5.43775]
[1778920699594,58.4,78417.56,0.0,0.97088,1e-05,5.43138]
[1778920702597,58.43,78423.25,0.0,0.9709,1e-05,5.42924]
[1778920707602,58.5,78423.28,0.0,0.97075,1e-05,5.45123]
[1778920709604,58.53,78416.67,0.0,0.97061,1e-05,5.47235]
[1778920714609,58.57,78411.27,0.0,0.97045,1e-05,5.49642]
[1778920720613,58.61,78408.8,0.0,0.97033,1e-05,5.51557]
[1778920725618,58.64,78405.16,0.0,0.97022,1e-05,5.53205]
[1778920731519,58.67,78404.47,0.0,0.97016,1e-05,5.54153]
[1778920736555,58.68,78403.16,0.0,0.97011,1e-05,5.54942]
[1778920739576,58.69,78405.22,0.0,0.97011,1e-05,5.54822]
[1778920740583,58.7,78415.13,0.0,0.97024,1e-05,5.52888]
[1778920741590,58.7,78422.94,0.0,0.97034,1e-05,5.51405]
[1778920746625,58.72,78422.82,0.0,0.9703,1e-05,5.52081]
[1778920751644,58.74,78421.07,0.0,0.97024,1e-05,5.52954]
[1778920756649,58.75,78421.53,0.0,0.97022,1e-05,5.53246]
[1778920761654,58.76,78422.81,0.0,0.97022,1e-05,5.53311]
[1778920766659,58.77,78422.88,0.0,0.9702,1e-05,5.53581]
[1778920773666,58.78,78426.06,0.0,0.97023,1e-05,5.53079]
[1778920778671,58.79,78427.3,0.0,0.97024,1e-05,5.5307]
[1778920783676,58.8,78429.47,0.0,0.97025,1e-05,5.52862]
[1778920788681,58.8,78430.69,0.0,0.97025,1e-05,5.52816]
[1778920794552,58.81,78430.72,0.0,0.97024,1e-05,5.53025]
[1778920799693,58.81,78429.53,0.0,0.97021,1e-05,5.53415]
[1778920806044,58.82,78429.92,0.0,0.97021,1e-05,5.53457]
[1778920811709,58.82,78433.89,0.0,0.97026,1e-05,5.52762]
[1778920815713,58.82,78438.99,0.0,0.97032,1e-05,5.51826]
[1778920820718,58.83,78443.83,0.0,0.97037,1e-05,5.51048]
[1778920825723,58.84,78445.84,0.0,0.97039,1e-05,5.50859]
[1778920830728,58.84,78441.96,0.0,0.97032,1e-05,5.51841]
[1778920835741,58.85,78440.23,0.0,0.9703,1e-05,5.52129]
[1778920839745,58.85,78459.02,0.0,0.97055,1e-05,5.48357]
[1778920840746,58.86,78467.95,0.0,0.97067,1e-05,5.46615]
[1778920841747,58.86,78453.48,0.0,0.97046,1e-05,5.49682]
[1778920842748,58.86,78445.26,0.0,0.97035,1e-05,5.51423]
[1778920844751,58.86,78438.35,0.0,0.97025,1e-05,5.52892]
[1778920846753,58.86,78433.08,0.0,0.97018,1e-05,5.5397]
[1778920851759,58.86,78431.02,0.0,0.97015,1e-05,5.54296]
[1778920856764,58.85,78433.08,0.0,0.97019,1e-05,5.53797]
[1778920862770,58.85,78432.98,0.0,0.97019,1e-05,5.53773]
[1778920867775,58.85,78431.03,0.0,0.97016,1e-05,5.54139]
[1778920872785,58.85,78431.42,0.0,0.97017,1e-05,5.5401]
[1778920877790,58.85,78432.2,0.0,0.97019,1e-05,5.53811]
[1778920882795,58.85,78432.07,0.0,0.97019,1e-05,5.53826]
[1778920887800,58.85,78428.92,0.0,0.97014,1e-05,5.54429]
[1778920892806,58.85,78430.22,0.0,0.97018,1e-05,5.53919]
[1778920899712,58.84,78429.19,0.0,0.97016,1e-05,5.54094]
[1778920904818,58.84,78428.15,0.0,0.97015,1e-05,5.54278]
[1778920910790,58.84,78428.8,0.0,0.97016,1e-05,5.54113]
[1778920912826,58.85,78445.27,0.0,0.97039,1e-05,5.50732]
[1778920917831,58.85,78447.43,0.0,0.9704,1e-05,5.50543]
[1778920919833,58.85,78439.02,0.0,0.97028,1e-05,5.52361]
[1778920925470,58.86,78438.41,0.0,0.97027,1e-05,5.52585]
[1778920930932,58.86,78438.25,0.0,0.97026,1e-05,5.52683]
[1778920933849,58.86,78444.38,0.0,0.97034,1e-05,5.51464]
[1778920938854,58.87,78445.57,0.0,0.97035,1e-05,5.51379]
[1778920945609,58.87,78444.88,0.0,0.97033,1e-05,5.51709]
[1778920950867,58.88,78444.38,0.0,0.97031,1e-05,5.51913]
[1778920956873,58.88,78442.98,0.0,0.97029,1e-05,5.52115]
[1778920961878,58.88,78443.16,0.0,0.97029,1e-05,5.52136]
[1778920966885,58.88,78444.47,0.0,0.97031,1e-05,5.51928]
[1778920971890,58.89,78448.14,0.0,0.97035,1e-05,5.5125]
[1778920977896,58.89,78448.77,0.0,0.97035,1e-05,5.5127]
[1778920982901,58.89,78448.68,0.0,0.97034,1e-05,5.5139]
[1778920989908,58.9,78449.44,0.0,0.97035,1e-05,5.51369]
[1778920994914,58.9,78448.74,0.0,0.97033,1e-05,5.5159]
[1778920999918,58.9,78448.62,0.0,0.97033,1e-05,5.51675]
[1778921006925,58.9,78448.12,0.0,0.97031,1e-05,5.51842]
[1778921012930,58.91,78448.09,0.0,0.97032,1e-05,5.51678]
[1778921017935,58.83,78447.74,0.0,0.97047,1e-05,5.4932]
[1778921022940,58.77,78447.59,0.0,0.9706,1e-05,5.47364]
[1778921028946,58.71,78447.49,0.0,0.97071,1e-05,5.4564]
[1778921034952,58.68,78450.17,0.0,0.97082,1e-05,5.44027]
[1778921039957,58.66,78446.83,0.0,0.97082,1e-05,5.44005]
[1778921044967,58.64,78446.86,0.0,0.97086,1e-05,5.43403]
[1778921046969,58.64,78452.04,0.0,0.97094,1e-05,5.42154]
[1778921051974,58.62,78451.86,0.0,0.97096,1e-05,5.41824]
[1778921056978,58.61,78452.62,0.0,0.97099,1e-05,5.41378]
[1778921061983,58.61,78452.42,0.0,0.971,1e-05,5.41194]
[1778921065987,58.6,78446.8,0.0,0.97094,1e-05,5.42181]
[1778921070992,58.63,78446.57,0.0,0.97087,1e-05,5.43275]
[1778921075997,58.69,78445.68,0.0,0.97076,1e-05,5.44898]
[1778921077957,58.7,78443.43,0.0,0.97069,1e-05,5.459]
[1778921078963,58.71,78436.88,0.0,0.97059,1e-05,5.47492]
[1778921080001,58.72,78428.82,0.0,0.97046,1e-05,5.49378]
[1778921085007,58.74,78423.39,0.0,0.97033,1e-05,5.51372]
[1778921088012,58.75,78418.53,0.0,0.97023,1e-05,5.5277]
[1778921089013,58.76,78411.81,0.0,0.97013,1e-05,5.54267]
[1778921091015,58.76,78403.41,0.0,0.97001,1e-05,5.56164]
[1778921092016,58.76,78398.02,0.0,0.96993,1e-05,5.57329]
[1778921098022,58.77,78396.71,0.0,0.9699,1e-05,5.57728]
[1778921101025,58.77,78403.4,0.0,0.96999,1e-05,5.56388]
[1778921106742,58.78,78406.52,0.0,0.97002,1e-05,5.55987]
[1778921113038,58.78,78408.64,0.0,0.97004,1e-05,5.55775]
[1778921118043,58.79,78409.77,0.0,0.97004,1e-05,5.55714]
[1778921123048,58.79,78412.49,0.0,0.97007,1e-05,5.55299]
[1778921129054,58.8,78408.45,0.0,0.97,1e-05,5.56299]
[1778921132058,58.8,78399.88,0.0,0.96989,1e-05,5.57882]
[1778921138064,58.8,78398.69,0.0,0.96988,1e-05,5.58038]
[1778921143069,58.79,78398.99,0.0,0.96989,1e-05,5.57907]
[1778921149075,58.79,78398.98,0.0,0.96989,1e-05,5.57837]
[1778921152077,58.79,78386.94,0.0,0.96973,1e-05,5.60296]
[1778921154079,58.78,78381.83,0.0,0.96966,1e-05,5.61248]
[1778921159083,58.77,78367.81,0.0,0.96949,1e-05,5.63839]
[1778921164088,58.76,78368.93,0.0,0.96954,1e-05,5.63089]
[1778921165089,58.75,78374.59,0.0,0.96962,1e-05,5.61827]
[1778921170094,58.75,78373.46,0.0,0.96962,1e-05,5.61804]
[1778921176100,58.74,78371.72,0.0,0.96962,1e-05,5.61867]
[1778921181105,58.73,78376.2,0.0,0.9697,1e-05,5.60717]
[1778921186110,58.73,78378.94,0.0,0.96974,1e-05,5.60021]
[1778921191115,58.73,78380.05,0.0,0.96977,1e-05,5.5952]
[1778921197800,58.72,78380.54,0.0,0.96978,1e-05,5.59373]
[1778921203127,58.72,78380.9,0.0,0.96979,1e-05,5.59279]
[1778921209133,58.72,78381.23,0.0,0.96979,1e-05,5.59192]
[1778921214138,58.72,78379.53,0.0,0.96977,1e-05,5.59524]
[1778921219142,58.72,78379.05,0.0,0.96977,1e-05,5.59579]
[1778921225148,58.72,78378.72,0.0,0.96977,1e-05,5.59577]
[1778921230153,58.72,78383.23,0.0,0.96983,1e-05,5.58593]
[1778921236082,58.72,78387.04,0.0,0.96988,1e-05,5.57897]
[1778921241164,58.72,78385.86,0.0,0.96986,1e-05,5.58199]
[1778921247170,58.72,78380.77,0.0,0.96979,1e-05,5.59256]
[1778921252175,58.72,78380.66,0.0,0.9698,1e-05,5.5901]
[1778921257180,58.72,78377.75,0.0,0.96977,1e-05,5.59556]
[1778921262185,58.72,78377.74,0.0,0.96977,1e-05,5.59483]
[1778921263186,58.72,78368.83,0.0,0.96965,1e-05,5.61327]
[1778921269192,58.7,78365.64,0.0,0.96962,1e-05,5.61674]
[1778921275356,58.7,78366.14,0.0,0.96964,1e-05,5.61336]
[1778921280391,58.69,78364.81,0.0,0.96964,1e-05,5.61439]
[1778921286209,58.69,78364.93,0.0,0.96965,1e-05,5.61223]
[1778921291214,58.68,78365.06,0.0,0.96966,1e-05,5.61061]
[1778921296503,58.68,78365.12,0.0,0.96967,1e-05,5.60933]
[1778921302225,58.67,78362.16,0.0,0.96964,1e-05,5.61412]
[1778921306232,58.67,78357.73,0.0,0.96958,1e-05,5.62225]
[1778921307233,58.67,78349.89,0.0,0.96947,1e-05,5.63825]
[1778921309235,58.66,78335.65,0.0,0.96928,1e-05,5.66666]
[1778921314240,58.65,78336.64,0.0,0.96934,1e-05,5.65701]
[1778921319245,58.63,78337.04,0.0,0.96938,1e-05,5.6513]
[1778921324250,58.62,78337.26,0.0,0.96941,1e-05,5.64702]
[1778921329255,58.61,78337.32,0.0,0.96943,1e-05,5.64369]
[1778921332258,58.6,78328.72,0.0,0.96932,1e-05,5.66008]
[1778921337263,58.59,78330.47,0.0,0.96937,1e-05,5.65264]
[1778921342268,58.58,78326.89,0.0,0.96934,1e-05,5.65719]
[1778921347273,58.57,78325.8,0.0,0.96934,1e-05,5.65629]
[1778921353279,58.56,78326.67,0.0,0.96937,1e-05,5.65128]
[1778921356281,58.56,78335.38,0.0,0.96951,1e-05,5.63166]
[1778921361286,58.56,78336.19,0.0,0.96952,1e-05,5.62951]
[1778921366291,58.56,78335.73,0.0,0.96952,1e-05,5.62994]
[1778921371296,58.56,78336.98,0.0,0.96955,1e-05,5.62465]
[1778921377302,58.56,78340.35,0.0,0.9696,1e-05,5.6179]
[1778921382307,58.56,78341.79,0.0,0.96961,1e-05,5.61521]
[1778921387312,58.56,78343.4,0.0,0.96963,1e-05,5.61249]
[1778921394319,58.56,78343.22,0.0,0.96963,1e-05,5.61354]
[1778921399324,58.56,78341.42,0.0,0.9696,1e-05,5.61746]
[1778921405330,58.56,78338.26,0.0,0.96956,1e-05,5.62339]
[1778921410299,58.56,78334.05,0.0,0.96951,1e-05,5.63114]
[1778921412313,58.55,78328.8,0.0,0.96944,1e-05,5.64156]
[1778921417340,58.55,78330.18,0.0,0.96947,1e-05,5.63698]
[1778921421344,58.54,78325.05,0.0,0.9694,1e-05,5.64636]
[1778921426349,58.54,78325.8,0.0,0.96943,1e-05,5.64271]
[1778921431354,58.53,78326.54,0.0,0.96946,1e-05,5.63735]
[1778921436359,58.53,78327.57,0.0,0.96948,1e-05,5.63417]
[1778921441364,58.53,78327.65,0.0,0.96949,1e-05,5.63321]
[1778921446370,58.53,78329.6,0.0,0.96952,1e-05,5.62865]
[1778921452376,58.52,78326.01,0.0,0.96947,1e-05,5.63508]
[1778921457381,58.52,78326.94,0.0,0.96949,1e-05,5.63231]
[1778921462386,58.52,78330.48,0.0,0.96955,1e-05,5.62436]
[1778921467392,58.51,78333.59,0.0,0.96961,1e-05,5.6143]
[1778921472397,58.46,78332.89,0.0,0.96971,1e-05,5.59879]
[1778921477402,58.41,78332.9,0.0,0.96981,1e-05,5.58475]
[1778921483408,58.37,78331.59,0.0,0.96988,1e-05,5.57392]
[1778921488413,58.34,78330.87,0.0,0.96993,1e-05,5.56596]
[1778921494419,58.31,78331.59,0.0,0.97001,1e-05,5.55312]
[1778921500425,58.29,78331.7,0.0,0.97005,1e-05,5.54587]
[1778921506431,58.28,78331.29,0.0,0.97009,1e-05,5.54107]
[1778921512437,58.26,78331.48,0.0,0.97012,1e-05,5.53612]
[1778921517446,58.25,78331.84,0.0,0.97014,1e-05,5.53232]
[1778921522451,58.24,78339.36,0.0,0.97026,1e-05,5.51414]
[1778921523452,58.25,78349.23,0.0,0.9704,1e-05,5.49345]
[1778921529460,58.22,78350.34,0.0,0.97047,1e-05,5.48331]
[1778921534465,58.16,78349.49,0.0,0.97058,1e-05,5.46641]
[1778921537468,58.13,78342.8,0.0,0.97055,1e-05,5.47055]
[1778921542475,58.09,78344.5,0.0,0.97067,1e-05,5.45232]
[1778921549482,58.04,78345.06,0.0,0.97078,1e-05,5.43528]
[1778921555323,58.01,78345.06,0.0,0.97086,1e-05,5.42263]
[1778921557495,58.0,78350.44,0.0,0.97095,1e-05,5.40859]
[1778921558496,58.0,78359.35,0.0,0.97108,1e-05,5.38906]
[1778921559497,57.99,78364.78,0.0,0.97116,1e-05,5.37706]
[1778921567505,57.98,78369.73,0.0,0.97125,1e-05,5.36331]
[1778921570508,57.98,78363.71,0.0,0.97118,1e-05,5.37465]
[1778921571433,57.98,78363.71,0.0,0.97118,1e-05,5.37389]
[1778921572510,57.97,78357.11,0.0,0.97109,1e-05,5.38697]
[1778921577515,57.96,78356.4,0.0,0.9711,1e-05,5.38517]
[1778921583519,57.95,78356.42,0.0,0.97113,1e-05,5.3819]
[1778921588526,57.95,78356.25,0.0,0.97114,1e-05,5.38002]
[1778921594532,57.94,78356.32,0.0,0.97115,1e-05,5.37766]
[1778921599537,57.94,78356.0,0.0,0.97116,1e-05,5.37675]
[1778921602540,57.93,78361.01,0.0,0.97123,1e-05,5.36588]
[1778921607545,57.93,78361.61,0.0,0.97124,1e-05,5.36468]
[1778921608546,57.93,78355.55,0.0,0.97116,1e-05,5.37703]
[1778921614552,57.93,78353.49,0.0,0.97115,1e-05,5.37718]
[1778921619557,57.92,78355.83,0.0,0.97119,1e-05,5.37134]
[1778921624819,57.92,78355.52,0.0,0.97119,1e-05,5.37118]
[1778921630402,57.92,78358.46,0.0,0.97124,1e-05,5.36458]
[1778921638576,57.92,78358.1,0.0,0.97123,1e-05,5.36496]
[1778921643579,57.92,78357.86,0.0,0.97123,1e-05,5.3652]
[1778921648584,57.92,78357.84,0.0,0.97123,1e-05,5.36496]
[1778921654590,57.92,78357.85,0.0,0.97123,1e-05,5.36464]
[1778921660066,57.92,78357.81,0.0,0.97124,1e-05,5.36441]
[1778921666108,57.92,78358.05,0.0,0.97124,1e-05,5.36368]
[1778921671607,57.91,78358.21,0.0,0.97126,1e-05,5.36104]
[1778921679615,57.91,78358.01,0.0,0.97125,1e-05,5.36133]
[1778921684620,57.91,78356.98,0.0,0.97124,1e-05,5.36337]
[1778921691627,57.91,78356.5,0.0,0.97124,1e-05,5.36391]
[1778921697633,57.91,78356.51,0.0,0.97124,1e-05,5.36354]
[1778921702638,57.91,78356.95,0.0,0.97125,1e-05,5.36239]
[1778921707643,57.91,78347.63,0.0,0.97112,1e-05,5.38129]
[1778921713649,57.9,78343.48,0.0,0.97108,1e-05,5.3873]
[1778921718654,57.9,78348.47,0.0,0.97116,1e-05,5.375]
[1778921719655,57.9,78357.77,0.0,0.97129,1e-05,5.35575]
[1778921724660,57.9,78360.94,0.0,0.97133,1e-05,5.35032]
[1778921729665,57.9,78362.71,0.0,0.97134,1e-05,5.3478]
[1778921736600,57.91,78362.96,0.0,0.97135,1e-05,5.34674]
[1778921741634,57.91,78362.89,0.0,0.97134,1e-05,5.34777]
[1778921746682,57.91,78364.68,0.0,0.97136,1e-05,5.34495]
[1778921752688,57.92,78364.28,0.0,0.97135,1e-05,5.3467]
[1778921758694,57.92,78364.01,0.0,0.97134,1e-05,5.3479]
[1778921764700,57.92,78363.78,0.0,0.97133,1e-05,5.34881]
[1778921770706,57.92,78362.72,0.0,0.97132,1e-05,5.35113]
[1778921776712,57.92,78362.5,0.0,0.97131,1e-05,5.35162]
[1778921782717,57.92,78361.7,0.0,0.9713,1e-05,5.35317]
[1778921787722,57.92,78355.14,0.0,0.97122,1e-05,5.36617]
[1778921793728,57.91,78355.49,0.0,0.97124,1e-05,5.36216]
[1778921798733,57.91,78354.99,0.0,0.97124,1e-05,5.3624]
[1778921801595,57.91,78354.95,0.0,0.97124,1e-05,5.36224]
[1778921802737,57.91,78362.56,0.0,0.97134,1e-05,5.34652]
[1778921807742,57.91,78361.43,0.0,0.97133,1e-05,5.34928]
[1778921808743,57.91,78356.13,0.0,0.97125,1e-05,5.3602]
[1778921813748,57.91,78357.85,0.0,0.97128,1e-05,5.35612]
[1778921817752,57.91,78352.65,0.0,0.97121,1e-05,5.36632]
[1778921819754,57.91,78347.22,0.0,0.97114,1e-05,5.37696]
[1778921823759,57.9,78340.77,0.0,0.97106,1e-05,5.38847]
[1778921828769,57.89,78337.37,0.0,0.97103,1e-05,5.39284]
[1778921834774,57.88,78335.92,0.0,0.97104,1e-05,5.39162]
[1778921839779,57.87,78340.32,0.0,0.97113,1e-05,5.37903]
[1778921844784,57.86,78340.52,0.0,0.97115,1e-05,5.37588]
[1778921849789,57.85,78341.77,0.0,0.97118,1e-05,5.37088]
[1778921854795,57.85,78340.13,0.0,0.97118,1e-05,5.37027]
[1778921856797,57.85,78349.94,0.0,0.97132,1e-05,5.34954]
[1778921861802,57.85,78352.92,0.0,0.97136,1e-05,5.34362]
[1778921867808,57.85,78353.53,0.0,0.97136,1e-05,5.34261]
[1778921872814,57.85,78352.39,0.0,0.97135,1e-05,5.34496]
[1778921877819,57.85,78353.86,0.0,0.97137,1e-05,5.34167]
[1778921882824,57.85,78354.18,0.0,0.97137,1e-05,5.34116]
[1778921887829,57.85,78355.76,0.0,0.97139,1e-05,5.33792]
[1778921892834,57.83,78356.64,0.0,0.97143,1e-05,5.33208]
[1778921897839,57.78,78356.5,0.0,0.97155,1e-05,5.31409]
[1778921902844,57.73,78359.21,0.0,0.97168,1e-05,5.29363]
[1778921908850,57.69,78361.27,0.0,0.9718,1e-05,5.27529]
[1778921913855,57.66,78360.89,0.0,0.97186,1e-05,5.2646]
[1778921918863,57.64,78361.11,0.0,0.97192,1e-05,5.25634]
[1778921925870,57.61,78362.31,0.0,0.97199,1e-05,5.24529]
[1778921930968,57.59,78362.31,0.0,0.97202,1e-05,5.24038]
[1778921936880,57.58,78366.75,0.0,0.97211,1e-05,5.22672]
[1778921941885,57.57,78369.48,0.0,0.97216,1e-05,5.21875]
[1778921946890,57.57,78370.76,0.0,0.97219,1e-05,5.21417]
[1778921951895,57.56,78376.79,0.0,0.97228,1e-05,5.20055]
[1778921956900,57.56,78376.22,0.0,0.97228,1e-05,5.20113]
[1778921961905,57.56,78378.91,0.0,0.97232,1e-05,5.19532]
[1778921966910,57.56,78378.67,0.0,0.97231,1e-05,5.19555]
[1778921971915,57.56,78379.29,0.0,0.97233,1e-05,5.192]
[1778921976920,57.56,78379.01,0.0,0.97233,1e-05,5.19242]
[1778921981926,57.56,78380.66,0.0,0.97236,1e-05,5.18889]
[1778921987932,57.56,78376.63,0.0,0.9723,1e-05,5.19661]
[1778921992936,57.55,78371.68,0.0,0.97225,1e-05,5.20552]
[1778921997942,57.55,78367.48,0.0,0.9722,1e-05,5.21253]
[1778921999944,57.54,78362.48,0.0,0.97214,1e-05,5.22179]
[1778922004950,57.54,78362.77,0.0,0.97216,1e-05,5.21887]
[1778922008960,57.53,78373.31,0.0,0.97231,1e-05,5.19587]
[1778922013965,57.53,78377.9,0.0,0.97237,1e-05,5.18689]
[1778922018970,57.53,78378.51,0.0,0.97237,1e-05,5.18597]
[1778922023975,57.53,78378.15,0.0,0.97237,1e-05,5.18691]
[1778922028980,57.53,78380.56,0.0,0.9724,1e-05,5.18202]
[1778922033985,57.54,78380.19,0.0,0.9724,1e-05,5.18078]
[1778922039991,57.54,78380.9,0.0,0.97241,1e-05,5.17943]
[1778922044999,57.54,78383.11,0.0,0.97244,1e-05,5.17503]
[1778922050004,57.54,78385.15,0.0,0.97247,1e-05,5.17099]
[1778922055009,57.54,78383.58,0.0,0.97245,1e-05,5.17436]
[1778922060014,57.54,78382.57,0.0,0.97243,1e-05,5.17654]
[1778922065019,57.54,78381.71,0.0,0.97242,1e-05,5.1784]
[1778922070027,57.54,78377.41,0.0,0.97236,1e-05,5.1873]
[1778922081021,57.54,78376.87,0.0,0.97235,1e-05,5.18844]
[1778922087045,57.54,78375.91,0.0,0.97234,1e-05,5.1904]
[1778922092100,57.54,78375.52,0.0,0.97235,1e-05,5.18912]
[1778922098056,57.54,78366.17,0.0,0.97222,1e-05,5.20829]
[1778922101059,57.54,78361.15,0.0,0.97215,1e-05,5.2185]
[1778922106064,57.54,78360.78,0.0,0.97215,1e-05,5.219]
[1778922111069,57.54,78360.48,0.0,0.97215,1e-05,5.21936]
[1778922116074,57.53,78361.4,0.0,0.97216,1e-05,5.21722]
[1778922122079,57.53,78361.62,0.0,0.97216,1e-05,5.2165]
[1778922127084,57.53,78361.88,0.0,0.97217,1e-05,5.21574]
[1778922132089,57.53,78362.6,0.0,0.97218,1e-05,5.21405]
[1778922137094,57.53,78363.25,0.0,0.97219,1e-05,5.21253]
[1778922140107,57.53,78356.53,0.0,0.9721,1e-05,5.22622]
[1778922145112,57.53,78355.28,0.0,0.97209,1e-05,5.22849]
[1778922146113,57.53,78350.09,0.0,0.97201,1e-05,5.23912]
[1778922151118,57.53,78346.0,0.0,0.97197,1e-05,5.24501]
[1778922156123,57.53,78342.23,0.0,0.97192,1e-05,5.25229]
[1778922161128,57.53,78336.54,0.0,0.97185,1e-05,5.2635]
[1778922166133,57.52,78335.17,0.0,0.97183,1e-05,5.26569]
[1778922173140,57.52,78335.23,0.0,0.97184,1e-05,5.26468]
[1778922178145,57.52,78336.46,0.0,0.97186,1e-05,5.26151]
[1778922183150,57.52,78335.82,0.0,0.97186,1e-05,5.26221]
[1778922188155,57.52,78336.3,0.0,0.97187,1e-05,5.26062]
[1778922193161,57.51,78346.01,0.0,0.972,1e-05,5.23998]
[1778922198166,57.51,78346.64,0.0,0.97202,1e-05,5.23827]
[1778922203171,57.51,78346.98,0.0,0.97202,1e-05,5.23716]
[1778922208176,57.51,78344.01,0.0,0.97198,1e-05,5.24291]
[1778922213181,57.51,78342.42,0.0,0.97198,1e-05,5.24365]
[1778922218186,57.51,78341.53,0.0,0.97197,1e-05,5.24506]
[1778922223191,57.51,78342.63,0.0,0.97199,1e-05,5.24233]
[1778922229197,57.5,78342.79,0.0,0.97199,1e-05,5.24149]
[1778922234622,57.5,78343.59,0.0,0.972,1e-05,5.23934]
[1778922240208,57.5,78344.51,0.0,0.97202,1e-05,5.23703]
[1778922246174,57.5,78344.86,0.0,0.97203,1e-05,5.23584]
[1778922251209,57.5,78343.51,0.0,0.97201,1e-05,5.23826]
[1778922256228,57.5,78344.72,0.0,0.97203,1e-05,5.23538]
[1778922261233,57.5,78344.96,0.0,0.97204,1e-05,5.23451]
[1778922267239,57.49,78345.61,0.0,0.97205,1e-05,5.23274]
[1778922272244,57.49,78348.77,0.0,0.9721,1e-05,5.22381]
[1778922277249,57.49,78353.96,0.0,0.97218,1e-05,5.21285]
[1778922279251,57.49,78361.74,0.0,0.97228,1e-05,5.19665]
[1778922281253,57.49,78367.4,0.0,0.97236,1e-05,5.18487]
[1778922284977,57.49,78370.4,0.0,0.97241,1e-05,5.17758]
[1778922286258,57.49,78380.64,0.0,0.97255,1e-05,5.15614]
[1778922289261,57.48,78386.85,0.0,0.97264,1e-05,5.14209]
[1778922295046,57.47,78387.12,0.0,0.97266,1e-05,5.13891]
[1778922297269,57.47,78380.41,0.0,0.97258,1e-05,5.15172]
[1778922302274,57.46,78375.9,0.0,0.97253,1e-05,5.1586]
[1778922307279,57.46,78372.3,0.0,0.9725,1e-05,5.16359]
[1778922312284,57.46,78370.46,0.0,0.97248,1e-05,5.16719]
[1778922317289,57.45,78368.61,0.0,0.97246,1e-05,5.16942]
[1778922323295,57.45,78363.78,0.0,0.9724,1e-05,5.179]
[1778922328300,57.45,78363.24,0.0,0.97239,1e-05,5.17938]
[1778922332304,57.45,78357.11,0.0,0.97232,1e-05,5.18963]
[1778922334306,57.45,78349.55,0.0,0.97222,1e-05,5.205]
[1778922339311,57.45,78347.74,0.0,0.9722,1e-05,5.2082]
[1778922345871,57.44,78347.49,0.0,0.9722,1e-05,5.20794]
[1778922351323,57.44,78346.67,0.0,0.97219,1e-05,5.20908]
[1778922359969,57.44,78346.47,0.0,0.9722,1e-05,5.20849]
[1778922365336,57.44,78346.94,0.0,0.97221,1e-05,5.207]
[1778922371342,57.43,78347.69,0.0,0.97222,1e-05,5.20483]
[1778922378349,57.43,78347.91,0.0,0.97223,1e-05,5.20367]
[1778922383354,57.43,78349.14,0.0,0.97225,1e-05,5.20066]
[1778922388359,57.43,78349.11,0.0,0.97225,1e-05,5.20025]
[1778922389360,57.43,78343.18,0.0,0.97217,1e-05,5.21236]
[1778922394365,57.43,78340.35,0.0,0.97215,1e-05,5.21552]
[1778922401372,57.42,78340.74,0.0,0.97216,1e-05,5.21388]
[1778922407299,57.42,78340.52,0.0,0.97216,1e-05,5.21363]
[1778922412383,57.42,78337.06,0.0,0.97212,1e-05,5.22017]
[1778922418376,57.42,78335.54,0.0,0.9721,1e-05,5.22253]
[1778922423395,57.42,78334.72,0.0,0.97209,1e-05,5.22356]
[1778922428400,57.41,78334.65,0.0,0.9721,1e-05,5.22304]
[1778922433405,57.41,78333.14,0.0,0.97208,1e-05,5.22552]
[1778922438410,57.41,78332.68,0.0,0.97208,1e-05,5.22578]
[1778922444416,57.41,78335.12,0.0,0.97212,1e-05,5.21998]
[1778922445417,57.41,78342.49,0.0,0.97222,1e-05,5.20466]
[1778922447419,57.41,78348.59,0.0,0.9723,1e-05,5.19193]
[1778922452424,57.41,78349.0,0.0,0.97232,1e-05,5.18862]
[1778922457428,57.4,78349.33,0.0,0.97233,1e-05,5.18759]
[1778922462433,57.4,78347.38,0.0,0.9723,1e-05,5.19123]
[1778922468439,57.4,78346.36,0.0,0.97229,1e-05,5.19287]
[1778922473444,57.4,78348.36,0.0,0.97232,1e-05,5.18837]
[1778922478449,57.4,78346.57,0.0,0.9723,1e-05,5.19124]
[1778922483454,57.39,78346.14,0.0,0.97231,1e-05,5.18954]
[1778922486393,57.38,78343.97,0.0,0.97229,1e-05,5.19244]
[1778922492463,57.38,78339.76,0.0,0.97225,1e-05,5.19878]
[1778922497468,57.38,78339.96,0.0,0.97226,1e-05,5.19751]
[1778922502965,57.37,78340.73,0.0,0.97229,1e-05,5.19277]
[1778922508479,57.36,78342.13,0.0,0.97232,1e-05,5.18821]
[1778922515049,57.36,78342.56,0.0,0.97234,1e-05,5.18478]
[1778922520491,57.36,78341.7,0.0,0.97233,1e-05,5.18581]
[1778922526127,57.35,78342.2,0.0,0.97236,1e-05,5.18221]
[1778922531502,57.34,78343.83,0.0,0.97239,1e-05,5.17639]
[1778922537508,57.33,78343.94,0.0,0.97241,1e-05,5.17324]
[1778922543514,57.32,78345.54,0.0,0.97245,1e-05,5.16708]
[1778922548519,57.32,78345.71,0.0,0.97247,1e-05,5.16439]
[1778922555525,57.31,78346.45,0.0,0.9725,1e-05,5.15963]
[1778922562532,57.3,78346.44,0.0,0.97252,1e-05,5.15647]
[1778922568538,57.29,78345.96,0.0,0.97253,1e-05,5.15474]
[1778922574463,57.29,78345.19,0.0,0.97253,1e-05,5.15423]
[1778922579549,57.29,78343.72,0.0,0.97251,1e-05,5.1572]
[1778922585541,57.29,78343.71,0.0,0.97251,1e-05,5.15717]
[1778922591561,57.29,78341.95,0.0,0.97249,1e-05,5.16072]
[1778922597164,57.29,78341.95,0.0,0.97249,1e-05,5.16062]
[1778922602572,57.29,78341.19,0.0,0.97248,1e-05,5.16211]
[1778922608702,57.29,78340.96,0.0,0.97248,1e-05,5.16248]
[1778922613737,57.29,78340.67,0.0,0.97247,1e-05,5.163]
[1778922621591,57.28,78340.5,0.0,0.97249,1e-05,5.16011]
[1778922626596,57.27,78342.62,0.0,0.97254,1e-05,5.15351]
[1778922631601,57.26,78343.39,0.0,0.97257,1e-05,5.14766]
[1778922636606,57.25,78334.16,0.0,0.97246,1e-05,5.16441]
[1778922641610,57.25,78331.7,0.0,0.97244,1e-05,5.16715]
[1778922646615,57.24,78330.97,0.0,0.97245,1e-05,5.16633]
[1778922649617,57.24,78325.11,0.0,0.97238,1e-05,5.17697]
[1778922654622,57.23,78324.87,0.0,0.97239,1e-05,5.17507]
[1778922659627,57.22,78324.85,0.0,0.9724,1e-05,5.17274]
[1778922664632,57.21,78323.39,0.0,0.9724,1e-05,5.17339]
[1778922669637,57.21,78326.65,0.0,0.97246,1e-05,5.16435]
[1778922674642,57.2,78327.69,0.0,0.97249,1e-05,5.15995]
[1778922679647,57.19,78326.34,0.0,0.97248,1e-05,5.16048]
[1778922684652,57.19,78330.82,0.0,0.97256,1e-05,5.14909]
[1778922689657,57.18,78330.86,0.0,0.97257,1e-05,5.14687]
[1778922691659,57.18,78336.12,0.0,0.97266,1e-05,5.13319]
[1778922696664,57.17,78334.15,0.0,0.97264,1e-05,5.13523]
[1778922701669,57.16,78331.77,0.0,0.97262,1e-05,5.13808]
[1778922704672,57.16,78326.29,0.0,0.97256,1e-05,5.14808]
[1778922710677,57.15,78327.75,0.0,0.97259,1e-05,5.14257]
[1778922715682,57.15,78327.9,0.0,0.97261,1e-05,5.1402]
[1778922720687,57.14,78328.91,0.0,0.97264,1e-05,5.13609]
[1778922725692,57.13,78330.94,0.0,0.97268,1e-05,5.12997]
[1778922730697,57.13,78326.88,0.0,0.97263,1e-05,5.13634]
[1778922735702,57.12,78327.7,0.0,0.97266,1e-05,5.13264]
[1778922742709,57.11,78328.24,0.0,0.97268,1e-05,5.12882]
[1778922748682,57.11,78328.36,0.0,0.9727,1e-05,5.12626]
[1778922753719,57.1,78326.4,0.0,0.97269,1e-05,5.12629]
[1778922759727,57.09,78324.49,0.0,0.97268,1e-05,5.12792]
[1778922764732,57.09,78323.34,0.0,0.97268,1e-05,5.12838]
[1778922769737,57.08,78318.24,0.0,0.97262,1e-05,5.13691]
[1778922774742,57.07,78316.88,0.0,0.97262,1e-05,5.1377]
[1778922781749,57.07,78317.33,0.0,0.97264,1e-05,5.13401]
[1778922784752,57.06,78311.12,0.0,0.97257,1e-05,5.14559]
[1778922785753,57.06,78304.95,0.0,0.97248,1e-05,5.15788]
[1778922786754,57.06,78298.58,0.0,0.9724,1e-05,5.17058]
[1778922787755,57.06,78293.13,0.0,0.97233,1e-05,5.18138]
[1778922789756,57.05,78287.54,0.0,0.97226,1e-05,5.19199]
[1778922791760,57.05,78276.76,0.0,0.97212,1e-05,5.21335]
[1778922792767,57.05,78268.13,0.0,0.972,1e-05,5.23077]
[1778922795775,57.04,78247.74,0.0,0.97173,1e-05,5.27167]
[1778922796776,57.04,78254.21,0.0,0.97183,1e-05,5.25689]
[1778922801781,57.03,78254.67,0.0,0.97185,1e-05,5.25356]
[1778922802782,57.03,78241.13,0.0,0.97166,1e-05,5.2813]
[1778922804784,57.03,78226.11,0.0,0.97146,1e-05,5.31159]
[1778922807791,57.02,78213.7,0.0,0.9713,1e-05,5.33569]
[1778922808666,57.02,78213.7,0.0,0.9713,1e-05,5.33534]
[1778922809793,57.02,78195.08,0.0,0.97104,1e-05,5.37453]
[1778922814798,57.01,78194.36,0.0,0.97105,1e-05,5.37218]
[1778922815799,57.01,78206.32,0.0,0.97123,1e-05,5.346]
[1778922816800,57.01,78214.45,0.0,0.97134,1e-05,5.3285]
[1778922817801,57.01,78227.69,0.0,0.97154,1e-05,5.29917]
[1778922820804,57.0,78234.99,0.0,0.97165,1e-05,5.28251]
[1778922821805,57.0,78248.93,0.0,0.97185,1e-05,5.25206]
[1778922826812,56.99,78252.78,0.0,0.97192,1e-05,5.24169]
[1778922827813,56.99,78261.72,0.0,0.97205,1e-05,5.22248]
[1778922828807,56.99,78261.72,0.0,0.97205,1e-05,5.22196]
[1778922829814,56.98,78269.93,0.0,0.97217,1e-05,5.20383]
[1778922831816,56.98,78275.72,0.0,0.97225,1e-05,5.19133]
[1778922832818,56.98,78285.62,0.0,0.9724,1e-05,5.1699]
[1778922835821,56.98,78267.72,0.0,0.97216,1e-05,5.20558]
[1778922838824,56.97,78262.25,0.0,0.97209,1e-05,5.21593]
[1778922840826,56.97,78256.4,0.0,0.97202,1e-05,5.22705]
[1778922841827,56.97,78251.19,0.0,0.97195,1e-05,5.23738]
[1778922843830,56.96,78238.62,0.0,0.97178,1e-05,5.26253]
[1778922844831,56.96,78228.95,0.0,0.97165,1e-05,5.28157]
[1778922849836,56.95,78224.39,0.0,0.97161,1e-05,5.28858]
[1778922850837,56.95,78217.84,0.0,0.97152,1e-05,5.30172]
[1778922856846,56.94,78220.53,0.0,0.97159,1e-05,5.29142]
[1778922860850,56.93,78228.23,0.0,0.97171,1e-05,5.27263]
[1778922862852,56.92,78234.55,0.0,0.97181,1e-05,5.25815]
[1778922867857,56.92,78233.28,0.0,0.9718,1e-05,5.25845]
[1778922869859,56.91,78226.24,0.0,0.97172,1e-05,5.27142]
[1778922874864,56.9,78230.41,0.0,0.97181,1e-05,5.25757]
[1778922876866,56.9,78223.25,0.0,0.97171,1e-05,5.27141]
[1778922878868,56.89,78217.24,0.0,0.97164,1e-05,5.2828]
[1778922880870,56.89,78223.67,0.0,0.97174,1e-05,5.26805]
[1778922885875,56.88,78223.52,0.0,0.97175,1e-05,5.26594]
[1778922887877,56.88,78217.06,0.0,0.97167,1e-05,5.27831]
[1778922891881,56.87,78224.36,0.0,0.97178,1e-05,5.26044]
[1778922894884,56.87,78217.86,0.0,0.97171,1e-05,5.27231]
[1778922899889,56.85,78212.39,0.0,0.97165,1e-05,5.28011]
[1778922904894,56.85,78207.9,0.0,0.97161,1e-05,5.2864]
[1778922906896,56.84,78216.11,0.0,0.97173,1e-05,5.26786]
[1778922908899,56.84,78221.26,0.0,0.97181,1e-05,5.25645]
[1778922910900,56.84,78211.19,0.0,0.97168,1e-05,5.27645]
[1778922916896,56.82,78208.42,0.0,0.97166,1e-05,5.27854]
[1778922918908,56.82,78207.92,0.0,0.97166,1e-05,5.27873]
[1778922919915,56.82,78186.9,0.0,0.97137,1e-05,5.32243]
[1778922920917,56.82,78171.47,0.0,0.97115,1e-05,5.35494]
[1778922922919,56.82,78164.83,0.0,0.97106,1e-05,5.36802]
[1778922926923,56.81,78172.74,0.0,0.97119,1e-05,5.34902]
[1778922928925,56.8,78167.37,0.0,0.97112,1e-05,5.35895]
[1778922933929,56.79,78175.82,0.0,0.97128,1e-05,5.33556]
[1778922935931,56.79,78186.96,0.0,0.97144,1e-05,5.31053]
[1778922940936,56.78,78193.14,0.0,0.97155,1e-05,5.29417]
[1778922941937,56.78,78199.97,0.0,0.97165,1e-05,5.27911]
[1778922946942,56.77,78204.1,0.0,0.97173,1e-05,5.26736]
[1778922950946,56.76,78199.04,0.0,0.97167,1e-05,5.27564]
[1778922955951,56.75,78200.14,0.0,0.97171,1e-05,5.27027]
[1778922960956,56.74,78200.18,0.0,0.97173,1e-05,5.26722]
[1778922965961,56.73,78200.83,0.0,0.97176,1e-05,5.2629]
[1778922970966,56.73,78200.93,0.0,0.97178,1e-05,5.25978]
[1778922975971,56.72,78202.0,0.0,0.97181,1e-05,5.25466]
[1778922980976,56.71,78202.11,0.0,0.97183,1e-05,5.25159]
[1778922985981,56.7,78203.88,0.0,0.97187,1e-05,5.24509]
[1778922990986,56.69,78206.02,0.0,0.97192,1e-05,5.23785]
[1778922995991,56.68,78205.97,0.0,0.97195,1e-05,5.23321]
[1778923000996,56.67,78201.58,0.0,0.9719,1e-05,5.23979]
[1778923001997,56.67,78194.2,0.0,0.9718,1e-05,5.25479]
[1778923007002,56.66,78192.32,0.0,0.97179,1e-05,5.25587]
[1778923012007,56.66,78193.66,0.0,0.97183,1e-05,5.25024]
[1778923016011,56.65,78198.71,0.0,0.97192,1e-05,5.23743]
[1778923021015,56.64,78194.36,0.0,0.97187,1e-05,5.24388]
[1778923023017,56.64,78178.61,0.0,0.97166,1e-05,5.27599]
[1778923028023,56.63,78179.27,0.0,0.97169,1e-05,5.27162]
[1778923033027,56.62,78179.98,0.0,0.97172,1e-05,5.2672]
[1778923038032,56.61,78178.25,0.0,0.97171,1e-05,5.26794]
[1778923043037,56.6,78174.75,0.0,0.97168,1e-05,5.27242]
[1778923046040,56.6,78168.49,0.0,0.9716,1e-05,5.28389]
[1778923047041,56.59,78178.46,0.0,0.97175,1e-05,5.26222]
[1778923050045,56.59,78172.77,0.0,0.97168,1e-05,5.2725]
[1778923055050,56.58,78171.0,0.0,0.97168,1e-05,5.2712]
[1778923057052,56.58,78177.8,0.0,0.97179,1e-05,5.25569]
[1778923062057,56.57,78176.33,0.0,0.97178,1e-05,5.256]
[1778923063058,56.57,78165.59,0.0,0.97164,1e-05,5.27814]
[1778923064059,56.56,78157.07,0.0,0.97152,1e-05,5.29561]
[1778923070065,56.55,78154.5,0.0,0.97151,1e-05,5.29729]
[1778923075072,56.54,78150.04,0.0,0.97146,1e-05,5.30408]
[1778923076073,56.54,78119.74,0.0,0.97103,1e-05,5.36855]
[1778923077074,56.54,78093.93,0.0,0.97066,1e-05,5.42381]
[1778923078080,56.53,78081.3,0.0,0.9705,1e-05,5.44682]
[1778923080043,56.5,78078.34,0.0,0.97052,1e-05,5.44423]
[1778923081052,56.49,78069.57,0.0,0.97042,1e-05,5.45851]
[1778923082069,56.48,78062.63,0.0,0.97035,1e-05,5.46978]
[1778923083075,56.47,78051.23,0.0,0.97019,1e-05,5.49206]
[1778923084082,56.45,78015.05,0.0,0.96969,1e-05,5.56645]
[1778923085091,56.44,77972.28,0.0,0.96908,2e-05,5.65605]
[1778923086094,56.43,77962.5,0.0,0.96895,2e-05,5.67526]
[1778923087094,56.43,77944.51,0.0,0.96868,2e-05,5.71515]
[1778923088095,56.43,77937.93,0.0,0.96857,2e-05,5.73066]
[1778923090099,56.43,77925.8,0.0,0.96838,2e-05,5.75804]
[1778923091100,56.43,77905.35,0.0,0.96806,2e-05,5.80449]
[1778923092101,56.43,77895.73,0.0,0.96792,2e-05,5.8255]
[1778923093106,56.42,77888.92,0.0,0.96782,2e-05,5.83986]
[1778923095145,56.42,77880.47,0.0,0.96769,2e-05,5.85773]
[1778923099155,56.41,77917.33,0.0,0.96829,2e-05,5.77177]
[1778923102165,56.41,77902.35,0.0,0.96806,2e-05,5.80524]
[1778923103166,56.41,77947.27,0.0,0.96875,2e-05,5.70357]
[1778923104167,56.41,77942.03,0.0,0.96867,2e-05,5.71548]
[1778923106169,56.43,77975.53,0.0,0.96915,2e-05,5.64508]
[1778923109172,56.43,77965.78,0.0,0.96899,2e-05,5.66915]
[1778923110174,56.44,77969.05,0.0,0.96903,2e-05,5.66362]
[1778923111175,56.45,78003.09,0.0,0.96953,2e-05,5.58892]
[1778923114181,56.46,77997.05,0.0,0.96942,2e-05,5.60573]
[1778923115182,56.46,77971.69,0.0,0.96902,2e-05,5.66401]
[1778923116183,56.47,77943.56,0.0,0.96858,2e-05,5.72822]
[1778923118185,56.47,77949.95,0.0,0.96868,2e-05,5.71391]
[1778923120187,56.47,77961.84,0.0,0.96886,2e-05,5.68743]
[1778923120938,56.47,77961.84,0.0,0.96886,2e-05,5.68785]
[1778923121383,56.47,77989.06,0.0,0.96928,2e-05,5.62701]
[1778923125205,56.47,78002.36,0.0,0.96947,2e-05,5.59824]
[1778923128208,56.48,77984.41,0.0,0.96918,2e-05,5.6417]
[1778923129210,56.49,77977.69,0.0,0.96906,2e-05,5.65852]
[1778923131010,56.5,77979.66,0.0,0.96907,2e-05,5.65807]
[1778923132213,56.5,77951.87,0.0,0.96864,2e-05,5.72049]
[1778923134216,56.5,77941.05,0.0,0.96847,2e-05,5.74522]
[1778923136218,56.5,77948.52,0.0,0.96859,2e-05,5.72847]
[1778923140222,56.5,77953.97,0.0,0.96867,2e-05,5.71649]
[1778923141086,56.5,77953.97,0.0,0.96867,2e-05,5.71673]
[1778923141538,56.5,77970.69,0.0,0.96892,2e-05,5.67919]
[1778923143230,56.5,77960.33,0.0,0.96876,2e-05,5.70253]
[1778923147234,56.51,77953.94,0.0,0.96866,2e-05,5.7183]
[1778923152241,56.51,77918.44,0.0,0.9681,2e-05,5.79959]
[1778923156245,56.51,77909.46,0.0,0.96796,2e-05,5.81918]
[1778923157246,56.5,77890.14,0.0,0.96767,2e-05,5.86153]
[1778923158248,56.5,77907.87,0.0,0.96795,2e-05,5.8209]
[1778923160250,56.5,77934.9,0.0,0.96838,2e-05,5.759]
[1778923161251,56.5,77956.29,0.0,0.9687,2e-05,5.71166]
[1778923162252,56.5,77966.09,0.0,0.96885,2e-05,5.68977]
[1778923166262,56.5,77971.47,0.0,0.96893,2e-05,5.67826]
[1778923169266,56.5,77960.33,0.0,0.96876,2e-05,5.70363]
[1778923171268,56.51,77965.7,0.0,0.96885,2e-05,5.68962]
[1778923173270,56.51,77958.87,0.0,0.96874,2e-05,5.70517]
[1778923175272,56.51,77965.53,0.0,0.96884,2e-05,5.69045]
[1778923180277,56.51,77975.51,0.0,0.96899,2e-05,5.66872]
[1778923183280,56.51,77967.96,0.0,0.96887,2e-05,5.68607]
[1778923185282,56.51,77973.28,0.0,0.96895,2e-05,5.67446]
[1778923188285,56.51,77978.65,0.0,0.96903,2e-05,5.66294]
[1778923193289,56.51,77971.18,0.0,0.96891,2e-05,5.68047]
[1778923196294,56.52,77962.3,0.0,0.96877,2e-05,5.70075]
[1778923199300,56.52,77949.69,0.0,0.96858,2e-05,5.72928]
[1778923200300,56.52,77920.37,0.0,0.96812,2e-05,5.79559]
[1778923201301,56.52,77926.86,0.0,0.96822,2e-05,5.78082]
[1778923206306,56.52,77930.92,0.0,0.96829,2e-05,5.7715]
[1778923207307,56.52,77917.53,0.0,0.96808,2e-05,5.80183]
[1778923211311,56.51,77904.0,0.0,0.96787,2e-05,5.83239]
[1778923216316,56.51,77907.83,0.0,0.96794,2e-05,5.8222]
[1778923217317,56.51,77915.86,0.0,0.96807,2e-05,5.80322]
[1778923218318,56.51,77932.29,0.0,0.96833,2e-05,5.76594]
[1778923224327,56.51,77927.9,0.0,0.96826,2e-05,5.77578]
[1778923226330,56.51,77943.3,0.0,0.9685,2e-05,5.741]
[1778923228332,56.51,77951.29,0.0,0.96862,2e-05,5.72305]
[1778923229333,56.51,77960.55,0.0,0.96876,2e-05,5.70232]
[1778923230334,56.51,77965.62,0.0,0.96883,2e-05,5.69216]
[1778923231335,56.51,77973.59,0.0,0.96896,2e-05,5.67226]
[1778923232335,56.51,77962.1,0.0,0.96879,2e-05,5.69827]
[1778923237340,56.51,77960.62,0.0,0.96876,2e-05,5.70211]
[1778923239342,56.52,77966.83,0.0,0.96885,2e-05,5.68839]
[1778923242344,56.52,77960.22,0.0,0.96875,2e-05,5.70355]
[1778923244346,56.52,77966.76,0.0,0.96885,2e-05,5.68911]
[1778923250327,56.52,77965.04,0.0,0.96882,2e-05,5.6936]
[1778923255356,56.52,77965.81,0.0,0.96883,2e-05,5.69245]
[1778923256357,56.53,77982.53,0.0,0.96907,2e-05,5.65699]
[1778923258359,56.53,77988.24,0.0,0.96915,2e-05,5.64446]
[1778923260362,56.53,77982.29,0.0,0.96906,2e-05,5.65826]
[1778923264366,56.53,77995.67,0.0,0.96926,2e-05,5.62902]
[1778923265367,56.53,78008.0,0.0,0.96944,2e-05,5.60191]
[1778923266368,56.53,78017.17,0.0,0.96958,2e-05,5.5822]
[1778923271374,56.54,78016.9,0.0,0.96957,2e-05,5.58404]
[1778923272051,56.54,78016.9,0.0,0.96956,2e-05,5.58422]
[1778923273376,56.54,77969.37,0.0,0.96884,2e-05,5.69017]
[1778923277380,56.54,77963.08,0.0,0.96874,2e-05,5.7048]
[1778923283385,56.54,77974.35,0.0,0.96891,2e-05,5.68009]
[1778923284388,56.54,77987.76,0.0,0.96911,2e-05,5.65033]
[1778923287390,56.54,77972.65,0.0,0.96888,2e-05,5.68471]
[1778923292395,56.54,77969.17,0.0,0.96883,2e-05,5.69092]
[1778923295398,56.55,77979.32,0.0,0.96899,2e-05,5.6686]
[1778923300403,56.55,77980.08,0.0,0.96899,2e-05,5.66769]
[1778923305408,56.55,77980.52,0.0,0.96899,2e-05,5.66748]
[1778923310413,56.55,77979.11,0.0,0.96897,2e-05,5.67143]
[1778923315418,56.56,77982.28,0.0,0.96901,2e-05,5.66512]
[1778923320423,56.56,77974.56,0.0,0.96889,2e-05,5.68315]
[1778923323428,56.56,77951.41,0.0,0.96852,2e-05,5.73662]
[1778923326432,56.56,77938.6,0.0,0.96832,2e-05,5.76595]
[1778923327433,56.56,77921.58,0.0,0.96806,2e-05,5.80447]
[1778923330436,56.56,77913.11,0.0,0.96793,2e-05,5.82355]
[1778923331437,56.56,77904.54,0.0,0.96779,2e-05,5.84296]
[1778923332438,56.56,77889.08,0.0,0.96755,2e-05,5.87816]
[1778923334440,56.55,77893.01,0.0,0.96763,2e-05,5.86679]
[1778923335441,56.55,77899.81,0.0,0.96773,2e-05,5.85108]
[1778923337443,56.55,77919.31,0.0,0.96804,2e-05,5.80638]
[1778923338444,56.55,77929.41,0.0,0.9682,2e-05,5.7834]
[1778923339446,56.55,77936.36,0.0,0.96831,2e-05,5.76765]
[1778923341448,56.55,77951.75,0.0,0.96855,2e-05,5.73294]
[1778923342449,56.55,77966.18,0.0,0.96877,2e-05,5.70058]
[1778923343450,56.55,77972.7,0.0,0.96887,2e-05,5.68611]
[1778923345452,56.55,77981.22,0.0,0.969,2e-05,5.66733]
[1778923346453,56.56,77966.54,0.0,0.96877,2e-05,5.7003]
[1778923347454,56.56,77955.19,0.0,0.9686,2e-05,5.72587]
[1778923348455,56.56,77967.21,0.0,0.96877,2e-05,5.69975]
[1778923350459,56.56,77959.2,0.0,0.96865,2e-05,5.71782]
[1778923353462,56.56,77948.42,0.0,0.96849,2e-05,5.74051]
[1778923358467,56.56,77946.42,0.0,0.96846,2e-05,5.74517]
[1778923359468,56.56,77955.91,0.0,0.96861,2e-05,5.72389]
[1778923362471,56.56,77962.2,0.0,0.9687,2e-05,5.70998]
[1778923363472,56.56,77955.59,0.0,0.9686,2e-05,5.72489]
[1778923367476,56.56,77948.27,0.0,0.96848,2e-05,5.74156]
[1778923370479,56.56,77957.4,0.0,0.96863,2e-05,5.72109]
[1778923373482,56.56,77968.17,0.0,0.96879,2e-05,5.69722]
[1778923378487,56.56,77966.25,0.0,0.96876,2e-05,5.70205]
[1778923382492,56.57,77953.53,0.0,0.96856,2e-05,5.73095]
[1778923387497,56.57,77948.82,0.0,0.96848,2e-05,5.74172]
[1778923392501,56.57,77950.09,0.0,0.9685,2e-05,5.73903]
[1778923394502,56.57,77955.8,0.0,0.96859,2e-05,5.72625]
[1778923399506,56.57,77959.26,0.0,0.96864,2e-05,5.7188]
[1778923402509,56.57,77966.22,0.0,0.96874,2e-05,5.70402]
[1778923403510,56.57,77971.67,0.0,0.96882,2e-05,5.69201]
[1778923407513,56.57,77980.23,0.0,0.96895,2e-05,5.67336]
[1778923412515,56.57,77979.41,0.0,0.96895,2e-05,5.67359]
[1778923414499,56.58,77982.08,0.0,0.96899,2e-05,5.66797]
[1778923415505,56.58,77996.85,0.0,0.96921,2e-05,5.63533]
[1778923416512,56.58,78015.17,0.0,0.96948,2e-05,5.59496]
[1778923417520,56.58,78018.74,0.0,0.96953,2e-05,5.58739]
[1778923418523,56.58,78033.37,0.0,0.96975,1e-05,5.5558]
[1778923421526,56.58,78027.83,0.0,0.96966,1e-05,5.56867]
[1778923426531,56.59,78031.17,0.0,0.9697,1e-05,5.56296]
[1778923431537,56.59,78036.02,0.0,0.96976,1e-05,5.55398]
[1778923432538,56.59,78050.07,0.0,0.96997,1e-05,5.52388]
[1778923437543,56.6,78055.64,0.0,0.97004,1e-05,5.5137]
[1778923439546,56.6,78061.87,0.0,0.97012,1e-05,5.50094]
[1778923444551,56.61,78048.82,0.0,0.96992,1e-05,5.53157]
[1778923446553,56.61,78035.98,0.0,0.96972,1e-05,5.5605]
[1778923450557,56.61,78022.78,0.0,0.96952,2e-05,5.59055]
[1778923452559,56.62,78009.12,0.0,0.96931,2e-05,5.6213]
[1778923453560,56.62,78002.16,0.0,0.9692,2e-05,5.63717]
[1778923457564,56.62,77994.25,0.0,0.96908,2e-05,5.65531]
[1778923458566,56.62,77986.14,0.0,0.96895,2e-05,5.67355]
[1778923459567,56.62,77978.93,0.0,0.96884,2e-05,5.68978]
[1778923461569,56.62,77991.06,0.0,0.96902,2e-05,5.66308]
[1778923466573,56.62,77991.94,0.0,0.96903,2e-05,5.66191]
[1778923471578,56.62,77988.12,0.0,0.96898,2e-05,5.66886]
[1778923476583,56.63,77979.48,0.0,0.96884,2e-05,5.68901]
[1778923481587,56.63,77980.93,0.0,0.96886,2e-05,5.68635]
[1778923484591,56.63,77986.59,0.0,0.96894,2e-05,5.67409]
[1778923489597,56.63,77986.26,0.0,0.96894,2e-05,5.67537]
[1778923495606,56.63,77987.77,0.0,0.96895,2e-05,5.67276]
[1778923498609,56.64,77998.29,0.0,0.96911,2e-05,5.64976]
[1778923499610,56.64,77990.27,0.0,0.96899,2e-05,5.66796]
[1778923504615,56.64,77990.0,0.0,0.96898,2e-05,5.66916]
[1778923509620,56.64,77994.09,0.0,0.96904,2e-05,5.66081]
[1778923514627,56.64,77995.48,0.0,0.96905,2e-05,5.65866]
[1778923519633,56.64,77991.71,0.0,0.96899,2e-05,5.66766]
[1778923522636,56.65,77998.45,0.0,0.96909,2e-05,5.6531]
[1778923523636,56.65,78004.57,0.0,0.96918,2e-05,5.63968]
[1778923526640,56.65,78010.06,0.0,0.96926,2e-05,5.62811]
[1778923531645,56.65,78012.0,0.0,0.96929,2e-05,5.62268]
[1778923533647,56.65,78019.72,0.0,0.96941,2e-05,5.60603]
[1778923537653,56.66,78014.18,0.0,0.96932,2e-05,5.61928]
[1778923540656,56.66,78020.62,0.0,0.96941,2e-05,5.60573]
[1778923541657,56.66,78026.91,0.0,0.9695,2e-05,5.59209]
[1778923543659,56.66,78037.76,0.0,0.96966,1e-05,5.56877]
[1778923544660,56.66,78047.63,0.0,0.9698,1e-05,5.54741]
[1778923546662,56.66,78053.8,0.0,0.96989,1e-05,5.53496]
[1778923549665,56.67,78063.65,0.0,0.97003,1e-05,5.51416]
[1778923552669,56.67,78058.35,0.0,0.96994,1e-05,5.52693]
[1778923554671,56.67,78042.92,0.0,0.96971,1e-05,5.56149]
[1778923555672,56.67,78033.54,0.0,0.96957,1e-05,5.58244]
[1778923556672,56.67,78018.62,0.0,0.96934,2e-05,5.61565]
[1778923557673,56.67,78007.75,0.0,0.96918,2e-05,5.63996]
[1778923561677,56.68,78013.28,0.0,0.96925,2e-05,5.62851]
[1778923563679,56.68,78019.37,0.0,0.96934,2e-05,5.61545]
[1778923565680,56.68,78013.98,0.0,0.96926,2e-05,5.62783]
[1778923571687,56.68,78014.75,0.0,0.96926,2e-05,5.62731]
[1778923572647,56.68,78014.75,0.0,0.96926,2e-05,5.62754]
[1778923573656,56.69,78020.27,0.0,0.96934,2e-05,5.61556]
[1778923574662,56.69,78030.02,0.0,0.96949,2e-05,5.59427]
[1778923576676,56.69,78032.75,0.0,0.96953,1e-05,5.58883]
[1778923577683,56.69,78043.34,0.0,0.96968,1e-05,5.56585]
[1778923578691,56.69,78050.03,0.0,0.96978,1e-05,5.55148]
[1778923580699,56.69,78056.87,0.0,0.96988,1e-05,5.5372]
[1778923585704,56.7,78057.05,0.0,0.96987,1e-05,5.53863]
[1778923586705,56.7,78044.12,0.0,0.96967,1e-05,5.56733]
[1778923591710,56.7,78042.3,0.0,0.96965,1e-05,5.57067]
[1778923593712,56.7,78035.26,0.0,0.96954,1e-05,5.58674]
[1778923596716,56.71,78028.16,0.0,0.96943,2e-05,5.60323]
[1778923601721,56.71,78027.91,0.0,0.96941,2e-05,5.60497]
[1778923606726,56.71,78025.94,0.0,0.96938,2e-05,5.61054]
[1778923611731,56.72,78022.91,0.0,0.96932,2e-05,5.61836]
[1778923616736,56.72,78020.26,0.0,0.96928,2e-05,5.6253]
[1778923621742,56.72,78020.05,0.0,0.96927,2e-05,5.62678]
[1778923626747,56.73,78019.75,0.0,0.96925,2e-05,5.62851]
[1778923631752,56.73,78023.04,0.0,0.9693,2e-05,5.62225]
[1778923633754,56.73,78009.74,0.0,0.96909,2e-05,5.65214]
[1778923636757,56.73,78004.02,0.0,0.969,2e-05,5.6653]
[1778923637758,56.73,78011.49,0.0,0.96912,2e-05,5.64884]
[1778923642763,56.73,78013.04,0.0,0.96913,2e-05,5.64621]
[1778923645766,56.74,78019.31,0.0,0.96923,2e-05,5.63286]
[1778923650771,56.74,78020.84,0.0,0.96924,2e-05,5.63047]
[1778923655776,56.74,78032.28,0.0,0.96942,2e-05,5.60402]
[1778923660781,56.75,78036.66,0.0,0.96948,2e-05,5.59561]
[1778923665787,56.75,78031.47,0.0,0.96939,2e-05,5.60857]
[1778923670792,56.75,78029.82,0.0,0.96936,2e-05,5.61335]
[1778923675797,56.76,78027.09,0.0,0.96931,2e-05,5.62048]
[1778923681405,56.76,78027.2,0.0,0.9693,2e-05,5.62131]
[1778923683804,56.76,78020.1,0.0,0.96919,2e-05,5.63743]
[1778923686807,56.76,78014.87,0.0,0.96911,2e-05,5.64972]
[1778923691812,56.77,78012.98,0.0,0.96908,2e-05,5.65455]
[1778923696817,56.77,78014.33,0.0,0.96909,2e-05,5.65233]
[1778923701822,56.77,78007.47,0.0,0.96898,2e-05,5.66834]
[1778923706827,56.77,78009.28,0.0,0.96901,2e-05,5.66499]
[1778923709832,56.77,78014.55,0.0,0.96908,2e-05,5.6537]
[1778923711834,56.77,78009.07,0.0,0.96901,2e-05,5.664]
[1778923712835,56.77,78003.27,0.0,0.96892,2e-05,5.67702]
[1778923715838,56.78,77997.74,0.0,0.96883,2e-05,5.68968]
[1778923718840,56.78,77991.66,0.0,0.96874,2e-05,5.70352]
[1778923719841,56.78,77985.25,0.0,0.96864,2e-05,5.7179]
[1778923720842,56.78,77973.55,0.0,0.96846,2e-05,5.74416]
[1778923721843,56.78,77965.66,0.0,0.96834,2e-05,5.7619]
[1778923724846,56.78,77959.11,0.0,0.96824,2e-05,5.77653]
[1778923726848,56.78,77948.86,0.0,0.96808,2e-05,5.79955]
[1778923727849,56.78,77942.75,0.0,0.96798,2e-05,5.81377]
[1778923728850,56.78,77951.92,0.0,0.96812,2e-05,5.79292]
[1778923731853,56.78,77960.01,0.0,0.96825,2e-05,5.77447]
[1778923736858,56.78,77959.05,0.0,0.96824,2e-05,5.77636]
[1778923742833,56.77,77962.32,0.0,0.96829,2e-05,5.76874]
[1778923747868,56.77,77961.08,0.0,0.96827,2e-05,5.77132]
[1778923748870,56.77,77971.23,0.0,0.96843,2e-05,5.74845]
[1778923753875,56.77,77971.49,0.0,0.96843,2e-05,5.74785]
[1778923755500,56.77,77967.56,0.0,0.96837,2e-05,5.75663]
[1778923761883,56.77,77967.28,0.0,0.96837,2e-05,5.75713]
[1778923766888,56.77,77972.68,0.0,0.96845,2e-05,5.74497]
[1778923771893,56.77,77976.99,0.0,0.96853,2e-05,5.73315]
[1778923776899,56.77,77978.43,0.0,0.96855,2e-05,5.73005]
[1778923777900,56.77,77984.92,0.0,0.96865,2e-05,5.71555]
[1778923780903,56.77,77979.08,0.0,0.96856,2e-05,5.72873]
[1778923786909,56.77,77980.27,0.0,0.96858,2e-05,5.72625]
[1778923789912,56.78,77986.74,0.0,0.96868,2e-05,5.71187]
[1778923793916,56.78,77994.55,0.0,0.96879,2e-05,5.6947]
[1778923794917,56.78,77999.67,0.0,0.96887,2e-05,5.68339]
[1778923799922,56.78,78000.73,0.0,0.96888,2e-05,5.68155]
[1778923804927,56.78,78004.0,0.0,0.96893,2e-05,5.67484]
[1778923809931,56.78,78007.69,0.0,0.96898,2e-05,5.66728]
[1778923812937,56.78,78001.53,0.0,0.96889,2e-05,5.68137]
[1778923813938,56.78,78006.99,0.0,0.96897,2e-05,5.66932]
[1778923814939,56.78,78019.43,0.0,0.96916,2e-05,5.64186]
[1778923819944,56.79,78016.52,0.0,0.96911,2e-05,5.64916]
[1778923824949,56.79,78015.68,0.0,0.96909,2e-05,5.65182]
[1778923829954,56.79,78014.35,0.0,0.96906,2e-05,5.65551]
[1778923834959,56.79,78012.72,0.0,0.96905,2e-05,5.6577]
[1778923839965,56.8,78011.97,0.0,0.96903,2e-05,5.66008]
[1778923843969,56.8,78006.95,0.0,0.96895,2e-05,5.67179]
[1778923845971,56.8,78001.29,0.0,0.96886,2e-05,5.68463]
[1778923850976,56.8,77995.35,0.0,0.96877,2e-05,5.69834]
[1778923855980,56.8,77996.09,0.0,0.96878,2e-05,5.69707]
[1778923860985,56.8,77994.88,0.0,0.96876,2e-05,5.70017]
[1778923861988,56.8,77988.31,0.0,0.96865,2e-05,5.71491]
[1778923862989,56.8,77980.73,0.0,0.96854,2e-05,5.73191]
[1778923863990,56.8,77987.16,0.0,0.96864,2e-05,5.71754]
[1778923866993,56.8,77992.2,0.0,0.96871,2e-05,5.70643]
[1778923871998,56.8,77990.38,0.0,0.96868,2e-05,5.71083]
[1778923874779,56.8,77994.26,0.0,0.96874,2e-05,5.70236]
[1778923880010,56.8,77993.32,0.0,0.96872,2e-05,5.7048]
[1778923885015,56.81,77995.98,0.0,0.96876,2e-05,5.69923]
[1778923890020,56.81,77998.49,0.0,0.9688,2e-05,5.69401]
[1778923895029,56.81,78000.39,0.0,0.96884,2e-05,5.68801]
[1778923901035,56.81,78000.41,0.0,0.96883,2e-05,5.68853]
[1778923905996,56.81,78004.39,0.0,0.96889,2e-05,5.68018]
[1778923907041,56.81,78014.67,0.0,0.96904,2e-05,5.65745]
[1778923910034,56.81,78017.9,0.0,0.96909,2e-05,5.65074]
[1778923914048,56.81,78023.67,0.0,0.96917,2e-05,5.63863]
[1778923919053,56.82,78023.93,0.0,0.96917,2e-05,5.63892]
[1778923924058,56.82,78025.12,0.0,0.96918,2e-05,5.63719]
[1778923929063,56.82,78021.99,0.0,0.96913,2e-05,5.64495]
[1778923934067,56.83,78023.0,0.0,0.96914,2e-05,5.64356]
[1778923939072,56.83,78017.15,0.0,0.96905,2e-05,5.65731]
[1778923944077,56.83,78021.93,0.0,0.96911,2e-05,5.64745]
[1778923949082,56.83,78020.76,0.0,0.96909,2e-05,5.65082]
[1778923954087,56.83,78022.61,0.0,0.96913,2e-05,5.64531]
[1778923956089,56.84,78027.79,0.0,0.9692,2e-05,5.63417]
[1778923961094,56.84,78025.62,0.0,0.96916,2e-05,5.63984]
[1778923966099,56.84,78024.67,0.0,0.96914,2e-05,5.64277]
[1778923971104,56.84,78026.65,0.0,0.96917,2e-05,5.63922]
[1778923976110,56.85,78028.6,0.0,0.96919,2e-05,5.63578]
[1778923981115,56.85,78035.29,0.0,0.96929,2e-05,5.6219]
[1778923984118,56.85,78040.69,0.0,0.96936,2e-05,5.61062]
[1778923987121,56.85,78045.99,0.0,0.96944,1e-05,5.59963]
[1778923992126,56.86,78046.77,0.0,0.96944,1e-05,5.59908]
[1778923997131,56.86,78047.39,0.0,0.96944,1e-05,5.59891]
[1778924002136,56.86,78049.22,0.0,0.96946,1e-05,5.59608]
[1778924007141,56.87,78051.1,0.0,0.96948,1e-05,5.59316]
[1778924012146,56.87,78053.98,0.0,0.96953,1e-05,5.58591]
[1778924017151,56.87,78055.65,0.0,0.96955,1e-05,5.58354]
[1778924022156,56.88,78057.2,0.0,0.96956,1e-05,5.58146]
[1778924027161,56.88,78058.12,0.0,0.96956,1e-05,5.58075]
[1778924032166,56.89,78058.03,0.0,0.96955,1e-05,5.58227]
[1778924036170,56.89,78050.44,0.0,0.96943,1e-05,5.59999]
[1778924041175,56.89,78054.41,0.0,0.96949,1e-05,5.59239]
[1778924046178,56.9,78057.29,0.0,0.96952,1e-05,5.58732]
[1778924047179,56.9,78067.17,0.0,0.96967,1e-05,5.56591]
[1778924048180,56.9,78075.28,0.0,0.96978,1e-05,5.54847]
[1778924050182,56.9,78083.03,0.0,0.9699,1e-05,5.53222]
[1778924054186,56.9,78066.14,0.0,0.96964,1e-05,5.57048]
[1778924055187,56.91,78073.38,0.0,0.96974,1e-05,5.55491]
[1778924060192,56.91,78076.55,0.0,0.96978,1e-05,5.54956]
[1778924065196,56.91,78079.67,0.0,0.96981,1e-05,5.54435]
[1778924067129,56.92,78079.41,0.0,0.96981,1e-05,5.54558]
[1778924068141,56.92,78085.8,0.0,0.9699,1e-05,5.53198]
[1778924069202,56.92,78093.8,0.0,0.97001,1e-05,5.51492]
[1778924071206,56.92,78100.31,0.0,0.97012,1e-05,5.49939]
[1778924073172,56.92,78104.79,0.0,0.97018,1e-05,5.4905]
[1778924078207,56.93,78109.03,0.0,0.97022,1e-05,5.4834]
[1778924083216,56.94,78107.2,0.0,0.97018,1e-05,5.48943]
[1778924086219,56.94,78114.54,0.0,0.97028,1e-05,5.47483]
[1778924091224,56.95,78113.14,0.0,0.97025,1e-05,5.47998]
[1778924096230,56.95,78107.47,0.0,0.97015,1e-05,5.49432]
[1778924098232,56.96,78101.99,0.0,0.97007,1e-05,5.50701]
[1778924103237,56.96,78101.9,0.0,0.97005,1e-05,5.50904]
[1778924108422,56.97,78100.14,0.0,0.97001,1e-05,5.51509]
[1778924114248,56.97,78101.44,0.0,0.97002,1e-05,5.5141]
[1778924119253,56.98,78097.7,0.0,0.96995,1e-05,5.52399]
[1778924124258,56.98,78097.44,0.0,0.96994,1e-05,5.52631]
[1778924129264,56.99,78099.11,0.0,0.96995,1e-05,5.52442]
[1778924134269,56.99,78100.33,0.0,0.96997,1e-05,5.52135]
[1778924138202,57.0,78101.5,0.0,0.96998,1e-05,5.52024]
[1778924139274,57.0,78108.25,0.0,0.97007,1e-05,5.50595]
[1778924143278,57.0,78118.28,0.0,0.97021,1e-05,5.48579]
[1778924145281,57.01,78124.51,0.0,0.97029,1e-05,5.47318]
[1778924148272,57.01,78125.33,0.0,0.9703,1e-05,5.47268]
[1778924149285,57.01,78116.13,0.0,0.97016,1e-05,5.493]
[1778924154289,57.02,78118.51,0.0,0.97018,1e-05,5.48982]
[1778924156291,57.02,78125.17,0.0,0.97028,1e-05,5.47625]
[1778924161296,57.03,78121.9,0.0,0.97021,1e-05,5.48544]
[1778924164299,57.03,78129.5,0.0,0.97032,1e-05,5.47028]
[1778924167302,57.03,78124.34,0.0,0.97023,1e-05,5.48271]
[1778924171306,57.04,78118.61,0.0,0.97014,1e-05,5.49672]
[1778924176310,57.05,78123.31,0.0,0.97019,1e-05,5.48854]
[1778924181315,57.05,78123.06,0.0,0.97018,1e-05,5.49109]
[1778924186320,57.06,78124.88,0.0,0.97019,1e-05,5.48912]
[1778924191325,57.06,78121.27,0.0,0.97014,1e-05,5.49674]
[1778924193327,57.07,78115.5,0.0,0.97005,1e-05,5.51]
[1778924198338,57.07,78115.88,0.0,0.97004,1e-05,5.51098]
[1778924203343,57.08,78118.45,0.0,0.97007,1e-05,5.50721]
[1778924208348,57.08,78118.51,0.0,0.97005,1e-05,5.50892]
[1778924213353,57.09,78118.78,0.0,0.97005,1e-05,5.51016]
[1778924218357,57.09,78122.37,0.0,0.97009,1e-05,5.50422]
[1778924223361,57.1,78123.05,0.0,0.97009,1e-05,5.50458]
[1778924228366,57.1,78127.66,0.0,0.97014,1e-05,5.49647]
[1778924234372,57.11,78123.65,0.0,0.97007,1e-05,5.50735]
[1778924237318,57.11,78119.44,0.0,0.97,1e-05,5.51754]
[1778924242353,57.12,78114.65,0.0,0.96992,1e-05,5.52959]
[1778924245375,57.12,78112.91,0.0,0.96989,1e-05,5.5343]
[1778924247385,57.12,78103.65,0.0,0.96975,1e-05,5.55505]
[1778924252390,57.13,78096.06,0.0,0.96964,1e-05,5.57077]
[1778924257395,57.13,78091.7,0.0,0.96956,1e-05,5.58149]
[1778924262400,57.14,78090.76,0.0,0.96954,1e-05,5.58472]
[1778924267404,57.14,78087.55,0.0,0.96949,1e-05,5.59288]
[1778924268405,57.14,78081.97,0.0,0.9694,1e-05,5.6053]
[1778924272409,57.14,78076.63,0.0,0.96932,1e-05,5.61774]
[1778924276413,57.14,78071.22,0.0,0.96923,2e-05,5.63031]
[1778924277414,57.14,78063.94,0.0,0.96912,2e-05,5.64649]
[1778924281418,57.14,78058.27,0.0,0.96903,2e-05,5.65945]
[1778924283420,57.15,78051.29,0.0,0.96893,2e-05,5.67506]
[1778924289276,57.15,78047.39,0.0,0.96886,2e-05,5.68411]
[1778924290427,57.15,78061.07,0.0,0.96907,2e-05,5.65395]
[1778924295432,57.15,78072.52,0.0,0.96924,2e-05,5.62934]
[1778924300437,57.15,78075.72,0.0,0.96928,1e-05,5.62311]
[1778924305442,57.15,78080.61,0.0,0.96935,1e-05,5.61324]
[1778924306443,57.15,78088.67,0.0,0.96947,1e-05,5.59576]
[1778924312449,57.16,78089.29,0.0,0.96948,1e-05,5.5935]
[1778924317454,57.16,78091.21,0.0,0.9695,1e-05,5.5904]
[1778924322459,57.16,78092.1,0.0,0.96951,1e-05,5.58954]
[1778924327464,57.17,78095.87,0.0,0.96956,1e-05,5.5824]
[1778924332469,57.17,78095.62,0.0,0.96954,1e-05,5.5841]
[1778924337475,57.18,78086.21,0.0,0.9694,1e-05,5.60581]
[1778924338476,57.18,78072.42,0.0,0.96919,2e-05,5.63624]
[1778924343481,57.18,78077.3,0.0,0.96926,1e-05,5.62627]
[1778924346484,57.18,78083.68,0.0,0.96935,1e-05,5.61276]
[1778924351489,57.18,78085.17,0.0,0.96937,1e-05,5.6104]
[1778924356494,57.18,78087.3,0.0,0.96939,1e-05,5.60666]
[1778924361499,57.19,78089.74,0.0,0.96942,1e-05,5.6023]
[1778924366504,57.19,78091.31,0.0,0.96944,1e-05,5.59983]
[1778924372260,57.19,78093.91,0.0,0.96948,1e-05,5.59322]
[1778924377515,57.2,78093.33,0.0,0.96946,1e-05,5.59553]
[1778924378516,57.2,78087.76,0.0,0.96938,1e-05,5.60792]
[1778924380518,57.2,78092.83,0.0,0.96945,1e-05,5.59721]
[1778924385523,57.2,78088.61,0.0,0.96938,1e-05,5.60742]
[1778924391529,57.21,78091.1,0.0,0.96941,1e-05,5.6031]
[1778924396534,57.21,78091.68,0.0,0.96942,1e-05,5.6028]
[1778924402540,57.21,78091.88,0.0,0.96941,1e-05,5.60351]
[1778924408515,57.22,78095.82,0.0,0.96946,1e-05,5.59609]
[1778924413550,57.22,78092.22,0.0,0.9694,1e-05,5.60494]
[1778924419557,57.22,78087.47,0.0,0.96932,1e-05,5.61638]
[1778924424562,57.22,78086.4,0.0,0.9693,1e-05,5.61957]
[1778924429567,57.23,78087.64,0.0,0.96932,1e-05,5.61767]
[1778924434572,57.23,78088.37,0.0,0.96933,1e-05,5.61471]
[1778924439577,57.23,78089.19,0.0,0.96934,1e-05,5.61378]
[1778924444582,57.23,78091.08,0.0,0.96936,1e-05,5.6105]
[1778924449587,57.24,78099.56,0.0,0.96948,1e-05,5.59287]
[1778924455593,57.24,78099.59,0.0,0.96947,1e-05,5.59404]
[1778924459605,57.24,78090.37,0.0,0.96933,1e-05,5.615]
[1778924464620,57.25,78088.54,0.0,0.9693,1e-05,5.61985]
[1778924466622,57.25,78094.29,0.0,0.96938,1e-05,5.60758]
[1778924468624,57.25,78102.89,0.0,0.96951,1e-05,5.58915]
[1778924473629,57.25,78104.3,0.0,0.96952,1e-05,5.58716]
[1778924478634,57.25,78103.56,0.0,0.9695,1e-05,5.58983]
[1778924483639,57.26,78107.01,0.0,0.96955,1e-05,5.58337]
[1778924486642,57.26,78099.37,0.0,0.96943,1e-05,5.60071]
[1778924488644,57.26,78087.7,0.0,0.96925,1e-05,5.62661]
[1778924491647,57.26,78082.61,0.0,0.96919,1e-05,5.63603]
[1778924495651,57.26,78077.42,0.0,0.9691,2e-05,5.6479]
[1778924500656,57.26,78076.27,0.0,0.96908,2e-05,5.65094]
[1778924505661,57.27,78069.53,0.0,0.96898,2e-05,5.6663]
[1778924510666,57.27,78062.68,0.0,0.96887,2e-05,5.68175]
[1778924514670,57.27,78057.21,0.0,0.96879,2e-05,5.69401]
[1778924518674,57.27,78062.89,0.0,0.96887,2e-05,5.68159]
[1778924523679,57.27,78064.43,0.0,0.9689,2e-05,5.67846]
[1778924528684,57.27,78062.35,0.0,0.96886,2e-05,5.68337]
[1778924530686,57.27,78057.24,0.0,0.96878,2e-05,5.69475]
[1778924534690,57.27,78062.25,0.0,0.96886,2e-05,5.68381]
[1778924539695,57.27,78063.56,0.0,0.96888,2e-05,5.68119]
[1778924541703,57.27,78058.35,0.0,0.9688,2e-05,5.69278]
[1778924546708,57.27,78054.64,0.0,0.96874,2e-05,5.70112]
[1778924551716,57.27,78056.66,0.0,0.96878,2e-05,5.69455]
[1778924556721,57.27,78059.21,0.0,0.96882,2e-05,5.68911]
[1778924561726,57.27,78062.15,0.0,0.96886,2e-05,5.68283]
[1778924566731,57.27,78064.28,0.0,0.96889,2e-05,5.67843]
[1778924572675,57.28,78065.43,0.0,0.96891,2e-05,5.67626]
[1778924577743,57.28,78062.62,0.0,0.96886,2e-05,5.68274]
[1778924580729,57.28,78058.64,0.0,0.9688,2e-05,5.69217]
[1778924583749,57.28,78054.22,0.0,0.96873,2e-05,5.70271]
[1778924584752,57.28,78060.88,0.0,0.96883,2e-05,5.68836]
[1778924589761,57.29,78058.89,0.0,0.96878,2e-05,5.69449]
[1778924595770,57.29,78057.91,0.0,0.96877,2e-05,5.69683]
[1778924600776,57.29,78057.67,0.0,0.96876,2e-05,5.69747]
[1778924605781,57.29,78054.97,0.0,0.96872,2e-05,5.70354]
[1778924610786,57.29,78057.26,0.0,0.96876,2e-05,5.69853]
[1778924616997,57.29,78058.79,0.0,0.96878,2e-05,5.69386]
[1778924622803,57.29,78057.92,0.0,0.96877,2e-05,5.69592]
[1778924627808,57.29,78058.01,0.0,0.96877,2e-05,5.69585]
[1778924633814,57.29,78056.78,0.0,0.96875,2e-05,5.69872]
[1778924638819,57.31,78057.13,0.0,0.96872,2e-05,5.70314]
[1778924643829,57.32,78058.63,0.0,0.96871,2e-05,5.7048]
[1778924649834,57.32,78058.72,0.0,0.96871,2e-05,5.70465]
[1778924654839,57.32,78057.47,0.0,0.96869,2e-05,5.70745]
[1778924659844,57.32,78057.7,0.0,0.9687,2e-05,5.70696]
[1778924664849,57.32,78058.64,0.0,0.96872,2e-05,5.70321]
[1778924669854,57.31,78058.28,0.0,0.96873,2e-05,5.70196]
[1778924674859,57.31,78056.28,0.0,0.96873,2e-05,5.70215]
[1778924679864,57.3,78054.89,0.0,0.96872,2e-05,5.7032]
[1778924684869,57.3,78055.11,0.0,0.96873,2e-05,5.70193]
[1778924689874,57.3,78056.71,0.0,0.96875,2e-05,5.69846]
[1778924694879,57.3,78056.84,0.0,0.96875,2e-05,5.69827]
[1778924699884,57.3,78059.04,0.0,0.96878,2e-05,5.69354]
[1778924704889,57.3,78059.95,0.0,0.9688,2e-05,5.69167]
[1778924709894,57.3,78063.31,0.0,0.96885,2e-05,5.68442]
[1778924713898,57.3,78068.55,0.0,0.96892,2e-05,5.67303]
[1778924718903,57.3,78067.16,0.0,0.9689,2e-05,5.67639]
[1778924723908,57.3,78062.95,0.0,0.96884,2e-05,5.68595]
[1778924728913,57.3,78062.62,0.0,0.96883,2e-05,5.68686]
[1778924734830,57.3,78062.6,0.0,0.96884,2e-05,5.68496]
[1778924735920,57.3,78071.4,0.0,0.96897,2e-05,5.66561]
[1778924737843,57.3,78074.3,0.0,0.96901,2e-05,5.65942]
[1778924738923,57.3,78091.57,0.0,0.96927,1e-05,5.62161]
[1778924744899,57.31,78092.68,0.0,0.96928,1e-05,5.62009]
[1778924747920,57.31,78098.0,0.0,0.96936,1e-05,5.60894]
[1778924751936,57.31,78103.54,0.0,0.96944,1e-05,5.59753]
[1778924756941,57.31,78105.77,0.0,0.96947,1e-05,5.5924]
[1778924759944,57.31,78100.04,0.0,0.96939,1e-05,5.60424]
[1778924764948,57.3,78109.6,0.0,0.96954,1e-05,5.58218]
[1778924767951,57.3,78116.31,0.0,0.96964,1e-05,5.567]
[1778924770954,57.3,78121.36,0.0,0.96972,1e-05,5.55549]
[1778924775959,57.3,78125.88,0.0,0.96979,1e-05,5.54494]
[1778924780964,57.3,78125.25,0.0,0.96979,1e-05,5.5456]
[1778924785974,57.29,78129.7,0.0,0.96986,1e-05,5.53528]
[1778924789978,57.29,78136.26,0.0,0.96996,1e-05,5.52063]
[1778924791980,57.29,78144.7,0.0,0.97009,1e-05,5.50006]
[1778924796986,57.3,78145.62,0.0,0.9701,1e-05,5.49984]
[1778924801991,57.3,78144.77,0.0,0.97008,1e-05,5.50219]
[1778924806996,57.3,78145.29,0.0,0.97009,1e-05,5.50073]
[1778924812002,57.3,78141.79,0.0,0.97004,1e-05,5.50794]
[1778924817007,57.3,78142.27,0.0,0.97005,1e-05,5.50654]
[1778924819009,57.3,78137.0,0.0,0.96997,1e-05,5.51777]
[1778924824015,57.29,78133.93,0.0,0.96993,1e-05,5.52391]
[1778924829020,57.29,78138.46,0.0,0.97,1e-05,5.51359]
[1778924832023,57.29,78143.96,0.0,0.97008,1e-05,5.50151]
[1778924836031,57.29,78137.43,0.0,0.96999,1e-05,5.51575]
[1778924839038,57.3,78132.29,0.0,0.96991,1e-05,5.52782]
[1778924841040,57.3,78138.21,0.0,0.96999,1e-05,5.51566]
[1778924845044,57.3,78145.83,0.0,0.9701,1e-05,5.49888]
[1778924848047,57.3,78139.65,0.0,0.97001,1e-05,5.51202]
[1778924853052,57.29,78137.35,0.0,0.96999,1e-05,5.5144]
[1778924857056,57.29,78144.07,0.0,0.97009,1e-05,5.49954]
[1778924862062,57.29,78142.26,0.0,0.97007,1e-05,5.50313]
[1778924867067,57.29,78144.19,0.0,0.9701,1e-05,5.49863]
[1778924872072,57.29,78145.92,0.0,0.97013,1e-05,5.49412]
[1778924877076,57.34,78149.9,0.0,0.97007,1e-05,5.50342]
[1778924882081,57.39,78153.39,0.0,0.97001,1e-05,5.51255]
[1778924884084,57.4,78146.82,0.0,0.96991,1e-05,5.52737]
[1778924887087,57.4,78140.17,0.0,0.96981,1e-05,5.54264]
[1778924889088,57.4,78133.62,0.0,0.96971,1e-05,5.55734]
[1778924891090,57.4,78128.44,0.0,0.96963,1e-05,5.56907]
[1778924896095,57.4,78121.49,0.0,0.96952,1e-05,5.58528]
[1778924899099,57.41,78109.74,0.0,0.96934,1e-05,5.61144]
[1778924900100,57.41,78101.38,0.0,0.96922,1e-05,5.62987]
[1778924906072,57.41,78096.2,0.0,0.96913,1e-05,5.64187]
[1778924911111,57.41,78096.22,0.0,0.96914,1e-05,5.64016]
[1778924916117,57.42,78089.54,0.0,0.96903,2e-05,5.65729]
[1778924917118,57.42,78081.04,0.0,0.96889,2e-05,5.67653]
[1778924921122,57.43,78075.38,0.0,0.96879,2e-05,5.6911]
[1778924926127,57.43,78077.84,0.0,0.96881,2e-05,5.68819]
[1778924929130,57.44,78083.36,0.0,0.96889,2e-05,5.6776]
[1778924930131,57.44,78088.5,0.0,0.96896,2e-05,5.66684]
[1778924935138,57.45,78089.31,0.0,0.96896,2e-05,5.66782]
[1778924938141,57.45,78082.89,0.0,0.96885,2e-05,5.68358]
[1778924943146,57.46,78080.73,0.0,0.9688,2e-05,5.69089]
[1778924946150,57.46,78075.4,0.0,0.96871,2e-05,5.70416]
[1778924947151,57.47,78056.65,0.0,0.96842,2e-05,5.74612]
[1778924948152,57.47,78049.65,0.0,0.96831,2e-05,5.7621]
[1778924949153,57.47,78057.87,0.0,0.96843,2e-05,5.74424]
[1778924952156,57.47,78051.62,0.0,0.96833,2e-05,5.75938]
[1778924953157,57.47,78045.62,0.0,0.96824,2e-05,5.77311]
[1778924957161,57.48,78040.29,0.0,0.96814,2e-05,5.78644]
[1778924961165,57.51,78025.35,0.0,0.96783,2e-05,5.83242]
[1778924963167,57.54,78018.85,0.0,0.96767,2e-05,5.8558]
[1778924966169,57.56,78013.18,0.0,0.96753,2e-05,5.87586]
[1778924968171,57.57,78007.48,0.0,0.96744,2e-05,5.88985]
[1778924973176,57.57,78010.04,0.0,0.96747,2e-05,5.88464]
[1778924978181,57.58,78008.9,0.0,0.96744,2e-05,5.88924]
[1778924983186,57.63,78000.18,0.0,0.96719,2e-05,5.92516]
[1778924986189,57.66,77993.16,0.0,0.96702,2e-05,5.95092]
[1778924989192,57.66,78006.64,0.0,0.96722,2e-05,5.92177]
[1778924991194,57.66,77999.82,0.0,0.9671,2e-05,5.93818]
[1778924993196,57.67,77993.47,0.0,0.967,2e-05,5.95349]
[1778924998201,57.67,77996.33,0.0,0.96703,2e-05,5.94922]
[1778925003206,57.68,78000.45,0.0,0.96708,2e-05,5.94172]
[1778925007210,57.68,77992.81,0.0,0.96696,2e-05,5.9593]
[1778925012215,57.68,77958.52,0.0,0.96641,2e-05,6.03768]
[1778925017220,57.68,77959.97,0.0,0.96643,2e-05,6.0359]
[1778925022225,57.69,77959.16,0.0,0.9664,2e-05,6.03924]
[1778925025228,57.7,77967.91,0.0,0.96652,2e-05,6.02307]
[1778925030232,57.72,77964.94,0.0,0.96642,2e-05,6.03736]
[1778925033234,57.73,77970.48,0.0,0.96651,2e-05,6.02334]
[1778925038239,57.74,77972.28,0.0,0.96651,2e-05,6.02372]
[1778925042243,57.76,77979.99,0.0,0.96658,2e-05,6.01323]
[1778925045245,57.79,77985.0,0.0,0.9666,2e-05,6.01189]
[1778925050250,57.79,77987.42,0.0,0.96662,2e-05,6.00803]
[1778925052252,57.82,77993.2,0.0,0.96667,2e-05,6.00185]
[1778925056256,57.85,77998.9,0.0,0.96669,2e-05,5.99939]
[1778925057257,57.87,78007.72,0.0,0.96678,2e-05,5.98654]
[1778925060260,57.87,78013.86,0.0,0.96687,2e-05,5.97375]
[1778925066268,57.92,78012.01,0.0,0.96673,2e-05,5.99407]
[1778925072273,57.93,78012.76,0.0,0.96671,2e-05,5.99751]
[1778925077274,57.94,78013.22,0.0,0.9667,2e-05,5.99815]
[1778925082285,57.94,78012.34,0.0,0.96668,2e-05,6.00181]
[1778925087290,57.95,78012.81,0.0,0.96667,2e-05,6.00242]
[1778925092295,57.95,78017.73,0.0,0.96675,2e-05,5.99067]
[1778925094297,57.96,78035.42,0.0,0.96703,2e-05,5.95116]
[1778925096299,57.96,78041.31,0.0,0.96712,2e-05,5.93861]
[1778925101304,58.01,78038.76,0.0,0.96696,2e-05,5.96133]
[1778925106309,58.02,78035.38,0.0,0.96688,2e-05,5.97247]
[1778925108311,58.02,78029.0,0.0,0.96678,2e-05,5.98696]
[1778925113316,58.02,78030.24,0.0,0.96679,2e-05,5.98588]
[1778925119322,58.03,78029.35,0.0,0.96676,2e-05,5.98998]
[1778925124327,58.04,78028.94,0.0,0.96675,2e-05,5.99262]
[1778925129332,58.04,78024.42,0.0,0.96666,2e-05,6.00447]
[1778925133335,58.04,78030.56,0.0,0.96675,2e-05,5.99186]
[1778925138340,58.05,78033.18,0.0,0.96678,2e-05,5.98763]
[1778925143345,58.05,78033.95,0.0,0.96678,2e-05,5.98762]
[1778925148350,58.06,78037.6,0.0,0.96683,2e-05,5.98111]
[1778925153355,58.07,78037.54,0.0,0.96683,2e-05,5.98076]
[1778925158360,58.07,78036.85,0.0,0.9668,2e-05,5.98407]
[1778925163365,58.07,78040.71,0.0,0.96686,2e-05,5.97629]
[1778925168370,58.07,78044.99,0.0,0.96693,2e-05,5.96649]
[1778925171373,58.07,78050.29,0.0,0.96701,2e-05,5.9545]
[1778925176378,58.07,78052.31,0.0,0.96704,2e-05,5.94999]
[1778925181382,58.07,78051.87,0.0,0.96703,2e-05,5.951]
[1778925186387,58.07,78047.8,0.0,0.96697,2e-05,5.96015]
[1778925189390,58.07,78056.12,0.0,0.9671,2e-05,5.94141]
[1778925194395,58.07,78055.13,0.0,0.96708,2e-05,5.94375]
[1778925199400,58.07,78054.75,0.0,0.96708,2e-05,5.94469]
[1778925204405,58.07,78049.26,0.0,0.96699,2e-05,5.95708]
[1778925209411,58.07,78049.55,0.0,0.967,2e-05,5.95641]
[1778925214416,58.07,78050.96,0.0,0.96703,2e-05,5.95098]
[1778925220422,58.07,78056.16,0.0,0.96711,2e-05,5.93938]
[1778925223425,58.07,78064.09,0.0,0.96723,2e-05,5.92166]
[1778925224360,58.07,78064.09,0.0,0.96723,2e-05,5.92169]
[1778925225427,58.07,78055.86,0.0,0.96711,2e-05,5.94022]
[1778925227381,58.07,78056.31,0.0,0.96711,2e-05,5.93927]
[1778925228430,58.07,78062.79,0.0,0.96721,2e-05,5.92475]
[1778925234431,58.08,78064.64,0.0,0.96724,2e-05,5.92093]
[1778925238445,58.08,78059.15,0.0,0.96715,2e-05,5.93344]
[1778925243450,58.08,78056.51,0.0,0.96711,2e-05,5.93952]
[1778925248455,58.08,78058.43,0.0,0.96714,2e-05,5.93535]
[1778925253460,58.08,78058.83,0.0,0.96714,2e-05,5.9346]
[1778925258465,58.08,78058.41,0.0,0.96714,2e-05,5.9357]
[1778925263470,58.08,78062.0,0.0,0.96719,2e-05,5.92782]
[1778925265472,58.08,78070.06,0.0,0.96732,2e-05,5.90986]
[1778925270477,58.08,78073.66,0.0,0.96737,2e-05,5.90222]
[1778925275482,58.08,78075.32,0.0,0.9674,2e-05,5.89673]
[1778925280487,58.08,78072.25,0.0,0.96735,2e-05,5.904]
[1778925285492,58.08,78073.74,0.0,0.96737,2e-05,5.9011]
[1778925290497,58.09,78074.93,0.0,0.96739,2e-05,5.89889]
[1778925295502,58.09,78075.61,0.0,0.9674,2e-05,5.89782]
[1778925300507,58.09,78076.46,0.0,0.96741,2e-05,5.89639]
[1778925306484,58.09,78073.25,0.0,0.96735,2e-05,5.90408]
[1778925312519,58.09,78072.82,0.0,0.96734,2e-05,5.90553]
[1778925317524,58.09,78068.99,0.0,0.96728,2e-05,5.91448]
[1778925322529,58.09,78069.06,0.0,0.96728,2e-05,5.91465]
[1778925327533,58.09,78066.86,0.0,0.96724,2e-05,5.91987]
[1778925332538,58.09,78066.04,0.0,0.96724,2e-05,5.91972]
[1778925337543,58.1,78067.05,0.0,0.96725,2e-05,5.91776]
[1778925342548,58.1,78070.68,0.0,0.96731,2e-05,5.90995]
[1778925347553,58.1,78067.72,0.0,0.96726,2e-05,5.91693]
[1778925352558,58.1,78060.36,0.0,0.96714,2e-05,5.93367]
[1778925357563,58.1,78058.4,0.0,0.96711,2e-05,5.9382]
[1778925362568,58.1,78058.23,0.0,0.96711,2e-05,5.93869]
[1778925368574,58.1,78057.18,0.0,0.96709,2e-05,5.94118]
[1778925373579,58.1,78053.71,0.0,0.96704,2e-05,5.94903]
[1778925378584,58.1,78050.94,0.0,0.96699,2e-05,5.95528]
[1778925384590,58.1,78047.7,0.0,0.96694,2e-05,5.96253]
[1778925390596,58.1,78044.45,0.0,0.96689,2e-05,5.96972]
[1778925395599,58.1,78042.52,0.0,0.96688,2e-05,5.97166]
[1778925400606,58.1,78041.78,0.0,0.96687,2e-05,5.97314]
[1778925405611,58.1,78038.67,0.0,0.96682,2e-05,5.97994]
[1778925408614,58.1,78032.26,0.0,0.96672,2e-05,5.99429]
[1778925413619,58.1,78030.19,0.0,0.96669,2e-05,5.99859]
[1778925416622,58.09,78023.35,0.0,0.96658,2e-05,6.01383]
[1778925418624,58.09,78017.86,0.0,0.9665,2e-05,6.02606]
[1778925421628,58.09,78011.91,0.0,0.9664,2e-05,6.03918]
[1778925426633,58.09,78010.75,0.0,0.96639,2e-05,6.04108]
[1778925428635,58.09,78003.92,0.0,0.96628,2e-05,6.0563]
[1778925429636,58.09,78014.98,0.0,0.96646,2e-05,6.03099]
[1778925433640,58.09,78004.1,0.0,0.96629,2e-05,6.05524]
[1778925436643,58.09,78009.19,0.0,0.96638,2e-05,6.04317]
[1778925441648,58.08,78010.43,0.0,0.9664,2e-05,6.03959]
[1778925446653,58.08,78009.7,0.0,0.96639,2e-05,6.04052]
[1778925451658,58.08,78008.43,0.0,0.96639,2e-05,6.0404]
[1778925456663,58.08,78010.04,0.0,0.96642,2e-05,6.03601]
[1778925461668,58.08,78010.7,0.0,0.96644,2e-05,6.03381]
[1778925466673,58.07,78010.16,0.0,0.96643,2e-05,6.03435]
[1778925471678,58.07,78009.79,0.0,0.96643,2e-05,6.03452]
[1778925477695,58.07,78009.56,0.0,0.96643,2e-05,6.03422]
[1778925483690,58.07,78009.1,0.0,0.96643,2e-05,6.03444]
[1778925488696,58.06,78009.32,0.0,0.96644,2e-05,6.03327]
[1778925493701,58.06,78009.67,0.0,0.96645,2e-05,6.03181]
[1778925498706,58.06,78013.19,0.0,0.96651,2e-05,6.02318]
[1778925503712,58.06,78009.63,0.0,0.96646,2e-05,6.0307]
[1778925504713,58.06,78015.12,0.0,0.96655,2e-05,6.01812]
[1778925509718,58.06,78017.69,0.0,0.96659,2e-05,6.01179]
[1778925514723,58.06,78022.86,0.0,0.96669,2e-05,5.99736]
[1778925519727,58.05,78023.45,0.0,0.9667,2e-05,5.99566]
[1778925524732,58.05,78025.29,0.0,0.96673,2e-05,5.99116]
[1778925529737,58.05,78024.67,0.0,0.96672,2e-05,5.99225]
[1778925534742,58.05,78023.79,0.0,0.96671,2e-05,5.99392]
[1778925539747,58.05,78021.78,0.0,0.96668,2e-05,5.9981]
[1778925544752,58.05,78021.95,0.0,0.96669,2e-05,5.99736]
[1778925549757,58.05,78027.18,0.0,0.96677,2e-05,5.98518]
[1778925554762,58.05,78027.59,0.0,0.96678,2e-05,5.98401]
[1778925560747,58.05,78031.14,0.0,0.96684,2e-05,5.97572]
[1778925565773,58.05,78029.93,0.0,0.96682,2e-05,5.97827]
[1778925570778,58.05,78030.92,0.0,0.96683,2e-05,5.97586]
[1778925575783,58.05,78028.14,0.0,0.9668,2e-05,5.97966]
[1778925580788,58.04,78025.19,0.0,0.96676,2e-05,5.98611]
[1778925585793,58.04,78025.0,0.0,0.96676,2e-05,5.98628]
[1778925590798,58.04,78022.79,0.0,0.96673,2e-05,5.99097]
[1778925593801,58.04,78017.67,0.0,0.96665,2e-05,6.00236]
[1778925598806,58.04,78017.02,0.0,0.96664,2e-05,6.00343]
[1778925603811,58.04,78001.23,0.0,0.96639,2e-05,6.03886]
[1778925608816,58.04,77996.13,0.0,0.96631,2e-05,6.04974]
[1778925612820,58.04,77990.64,0.0,0.96623,2e-05,6.06162]
[1778925614822,58.03,77985.23,0.0,0.96615,2e-05,6.0736]
[1778925619827,58.03,77988.6,0.0,0.96621,2e-05,6.06492]
[1778925623831,58.03,78005.61,0.0,0.96648,2e-05,6.02547]
[1778925624832,58.03,78020.17,0.0,0.96671,2e-05,5.99232]
[1778925629837,58.03,78023.12,0.0,0.96676,2e-05,5.98537]
[1778925634842,58.03,78023.83,0.0,0.96679,2e-05,5.98129]
[1778925639847,58.03,78024.52,0.0,0.9668,2e-05,5.97952]
[1778925644851,58.03,78036.39,0.0,0.96699,2e-05,5.95256]
[1778925649855,58.03,78036.34,0.0,0.96699,2e-05,5.95271]
[1778925654860,58.03,78035.57,0.0,0.96697,2e-05,5.95446]
[1778925661867,58.03,78034.73,0.0,0.96696,2e-05,5.95634]
[1778925665871,58.03,78028.53,0.0,0.96686,2e-05,5.97032]
[1778925668876,58.03,78037.49,0.0,0.967,2e-05,5.95003]
[1778925671879,58.03,78032.04,0.0,0.96692,2e-05,5.96238]
[1778925673881,58.03,78026.9,0.0,0.96684,2e-05,5.97393]
[1778925678886,58.03,78024.42,0.0,0.9668,2e-05,5.97933]
[1778925684919,58.03,78008.51,0.0,0.96655,2e-05,6.01517]
[1778925685920,58.02,78000.49,0.0,0.96642,2e-05,6.03329]
[1778925689925,58.02,77995.84,0.0,0.96635,2e-05,6.04345]
[1778925690926,58.04,77985.51,0.0,0.96614,2e-05,6.07365]
[1778925691927,58.05,77940.59,0.0,0.96542,2e-05,6.17576]
[1778925693928,58.05,77960.81,0.0,0.96574,2e-05,6.13017]
[1778925694929,58.05,77966.09,0.0,0.96582,2e-05,6.11859]
[1778925699934,58.06,77963.75,0.0,0.96577,2e-05,6.12687]
[1778925700935,58.06,77949.14,0.0,0.96553,2e-05,6.16108]
[1778925702937,58.06,77944.39,0.0,0.96544,2e-05,6.17304]
[1778925703938,58.07,77934.9,0.0,0.96528,2e-05,6.19548]
[1778925705940,58.07,77929.53,0.0,0.96519,2e-05,6.20882]
[1778925710945,58.07,77928.15,0.0,0.96515,2e-05,6.21412]
[1778925715950,58.08,77923.3,0.0,0.96506,2e-05,6.2274]
[1778925720956,58.09,77918.19,0.0,0.96496,2e-05,6.24129]
[1778925722912,58.09,77913.28,0.0,0.96488,2e-05,6.25351]
[1778925723959,58.09,77938.98,0.0,0.9653,2e-05,6.19415]
[1778925726935,58.09,77944.34,0.0,0.96537,2e-05,6.18311]
[1778925727943,58.09,77939.43,0.0,0.96529,2e-05,6.1949]
[1778925728950,58.09,77932.77,0.0,0.96518,2e-05,6.21036]
[1778925729957,58.1,77932.77,0.0,0.96518,2e-05,6.2111]
[1778925730964,58.1,77916.6,0.0,0.96491,2e-05,6.2491]
[1778925731966,58.1,77909.92,0.0,0.96479,2e-05,6.26503]
[1778925736971,58.1,77903.77,0.0,0.96468,2e-05,6.28099]
[1778925737972,58.1,77898.77,0.0,0.9646,2e-05,6.29299]
[1778925738973,58.1,77892.99,0.0,0.9645,2e-05,6.30681]
[1778925740975,58.11,77886.3,0.0,0.96437,2e-05,6.32507]
[1778925742977,58.12,77879.28,0.0,0.96422,2e-05,6.34563]
[1778925743978,58.12,77885.2,0.0,0.96432,2e-05,6.33189]
[1778925747982,58.13,77879.16,0.0,0.96422,2e-05,6.34694]
[1778925752987,58.13,77881.06,0.0,0.96425,2e-05,6.34109]
[1778925755990,58.13,77886.8,0.0,0.96434,2e-05,6.32819]
[1778925760995,58.13,77884.33,0.0,0.9643,2e-05,6.33508]
[1778925764999,58.14,77894.31,0.0,0.96446,2e-05,6.31247]
[1778925770004,58.14,77897.18,0.0,0.9645,2e-05,6.30695]
[1778925775011,58.14,77898.07,0.0,0.9645,2e-05,6.30613]
[1778925777017,58.15,77905.95,0.0,0.96463,2e-05,6.2882]
[1778925782028,58.15,77902.85,0.0,0.96457,2e-05,6.29692]
[1778925784031,58.15,77894.63,0.0,0.96443,2e-05,6.31669]
[1778925785035,58.15,77888.44,0.0,0.96432,2e-05,6.33144]
[1778925790039,58.16,77886.56,0.0,0.96428,2e-05,6.33688]
[1778925794044,58.16,77892.42,0.0,0.96438,2e-05,6.32392]
[1778925798048,58.16,77885.78,0.0,0.96426,2e-05,6.34039]
[1778925803053,58.16,77888.44,0.0,0.9643,2e-05,6.33508]
[1778925808058,58.17,77887.18,0.0,0.96427,2e-05,6.33905]
[1778925813064,58.17,77890.38,0.0,0.96433,2e-05,6.3302]
[1778925818069,58.17,77886.44,0.0,0.96426,2e-05,6.34049]
[1778925823075,58.17,77882.39,0.0,0.96418,2e-05,6.35093]
[1778925828080,58.18,77879.05,0.0,0.96412,2e-05,6.35961]
[1778925829081,58.18,77894.19,0.0,0.96437,2e-05,6.32418]
[1778925831083,58.18,77902.04,0.0,0.9645,2e-05,6.30623]
[1778925836088,58.18,77908.1,0.0,0.96459,2e-05,6.29331]
[1778925840092,58.19,77900.7,0.0,0.96446,2e-05,6.3117]
[1778925845097,58.19,77908.15,0.0,0.96458,2e-05,6.29549]
[1778925847099,58.19,77902.8,0.0,0.96448,2e-05,6.30853]
[1778925852104,58.19,77897.05,0.0,0.96438,2e-05,6.32319]
[1778925857109,58.2,77899.89,0.0,0.96442,2e-05,6.31766]
[1778925862114,58.2,77899.55,0.0,0.96441,2e-05,6.3196]
[1778925867119,58.2,77899.5,0.0,0.9644,2e-05,6.32082]
[1778925872124,58.21,77899.87,0.0,0.96441,2e-05,6.31875]
[1778925877129,58.21,77901.34,0.0,0.96443,2e-05,6.31643]
[1778925880132,58.21,77906.59,0.0,0.96451,2e-05,6.30483]
[1778925882134,58.21,77898.93,0.0,0.96438,2e-05,6.32326]
[1778925887139,58.22,77897.03,0.0,0.96434,2e-05,6.32878]
[1778925892144,58.22,77897.74,0.0,0.96434,2e-05,6.32817]
[1778925898167,58.22,77902.71,0.0,0.96442,2e-05,6.31781]
[1778925903167,58.23,77903.28,0.0,0.96442,2e-05,6.3176]
[1778925908176,58.23,77906.0,0.0,0.96446,2e-05,6.31238]
[1778925913181,58.23,77906.49,0.0,0.96446,2e-05,6.31239]
[1778925918186,58.24,77906.13,0.0,0.96444,2e-05,6.3144]
[1778925921189,58.24,77911.76,0.0,0.96453,2e-05,6.30193]
[1778925926194,58.24,77913.1,0.0,0.96454,2e-05,6.30006]
[1778925927195,58.24,77920.71,0.0,0.96467,2e-05,6.28255]
[1778925931199,58.25,77927.78,0.0,0.96479,2e-05,6.26489]
[1778925936203,58.25,77928.15,0.0,0.96479,2e-05,6.26558]
[1778925941208,58.26,77926.23,0.0,0.96474,2e-05,6.2716]
[1778925942209,58.26,77914.93,0.0,0.96455,2e-05,6.29824]
[1778925947214,58.26,77913.04,0.0,0.96451,2e-05,6.3039]
[1778925952218,58.26,77913.06,0.0,0.96451,2e-05,6.30506]
[1778925957223,58.27,77908.65,0.0,0.96443,2e-05,6.31654]
[1778925962228,58.27,77906.76,0.0,0.96439,2e-05,6.32208]
[1778925964230,58.27,77900.79,0.0,0.96428,2e-05,6.33648]
[1778925967233,58.27,77911.27,0.0,0.96445,2e-05,6.31248]
[1778925971156,58.28,77906.55,0.0,0.96437,2e-05,6.32441]
[1778925976243,58.28,77906.94,0.0,0.96437,2e-05,6.32449]
[1778925982249,58.28,77906.54,0.0,0.96435,2e-05,6.32706]
[1778925987254,58.29,77906.16,0.0,0.96434,2e-05,6.32894]
[1778925992259,58.29,77907.61,0.0,0.96437,2e-05,6.32422]
[1778925997264,58.29,77908.05,0.0,0.96437,2e-05,6.32423]
[1778926002269,58.3,77908.96,0.0,0.96438,2e-05,6.32314]
[1778926007274,58.3,77904.54,0.0,0.9643,2e-05,6.33452]
[1778926008275,58.3,77895.74,0.0,0.96415,2e-05,6.35536]
[1778926013280,58.3,77891.32,0.0,0.96407,2e-05,6.36645]
[1778926016283,58.3,77883.41,0.0,0.96393,2e-05,6.38545]
[1778926021287,58.3,77890.19,0.0,0.96404,2e-05,6.37002]
[1778926026292,58.31,77889.58,0.0,0.96403,2e-05,6.37209]
[1778926030296,58.31,77896.51,0.0,0.96414,2e-05,6.35631]
[1778926035301,58.31,77895.01,0.0,0.96411,2e-05,6.36057]
[1778926040306,58.31,77893.63,0.0,0.96408,2e-05,6.36451]
[1778926045311,58.31,77891.33,0.0,0.96404,2e-05,6.3706]
[1778926050316,58.32,77893.2,0.0,0.96407,2e-05,6.36682]
[1778926055321,58.32,77892.88,0.0,0.96407,2e-05,6.36591]
[1778926060326,58.32,77882.46,0.0,0.96389,2e-05,6.39147]
[1778926065331,58.32,77868.27,0.0,0.96364,2e-05,6.42535]
[1778926069333,58.32,77870.69,0.0,0.96368,2e-05,6.41981]
[1778926070336,58.32,77876.32,0.0,0.96378,2e-05,6.40655]
[1778926075341,58.32,77875.51,0.0,0.96376,2e-05,6.40878]
[1778926080347,58.32,77873.48,0.0,0.96373,2e-05,6.41382]
[1778926085353,58.33,77878.23,0.0,0.9638,2e-05,6.40441]
[1778926090358,58.34,77876.29,0.0,0.96375,2e-05,6.41121]
[1778926095363,58.34,77877.7,0.0,0.96376,2e-05,6.41008]
[1778926100368,58.35,77874.74,0.0,0.96369,2e-05,6.4192]
[1778926105373,58.35,77873.55,0.0,0.96366,2e-05,6.42407]
[1778926110378,58.36,77863.85,0.0,0.96348,2e-05,6.44867]
[1778926111379,58.36,77843.48,0.0,0.96314,2e-05,6.4951]
[1778926112380,58.36,77837.62,0.0,0.96304,2e-05,6.50962]
[1778926115383,58.36,77818.11,0.0,0.9627,2e-05,6.55683]
[1778926120388,58.37,77814.46,0.0,0.96263,2e-05,6.56668]
[1778926122390,58.37,77808.46,0.0,0.96252,2e-05,6.58141]
[1778926128400,58.37,77799.69,0.0,0.96237,2e-05,6.6032]
[1778926129400,58.37,77761.77,0.0,0.9617,2e-05,6.69515]
[1778926130400,58.37,77766.85,0.0,0.96179,2e-05,6.68276]
[1778926131401,58.37,77758.38,0.0,0.96164,2e-05,6.70333]
[1778926132303,58.37,77758.38,0.0,0.96164,2e-05,6.70324]
[1778926133403,58.37,77760.61,0.0,0.96168,2e-05,6.69776]
[1778926135405,58.37,77766.49,0.0,0.96178,2e-05,6.68335]
[1778926137406,58.37,77786.35,0.0,0.96213,2e-05,6.63517]
[1778926138407,58.37,77804.81,0.0,0.96246,2e-05,6.59067]
[1778926139408,58.37,77815.9,0.0,0.96265,2e-05,6.56415]
[1778926140409,58.37,77824.96,0.0,0.9628,2e-05,6.54261]
[1778926141410,58.37,77831.3,0.0,0.96291,2e-05,6.52766]
[1778926145416,58.37,77815.74,0.0,0.96264,2e-05,6.56588]
[1778926148422,58.37,77820.99,0.0,0.96272,2e-05,6.55401]
[1778926153427,58.38,77823.33,0.0,0.96276,2e-05,6.5492]
[1778926155429,58.38,77815.98,0.0,0.96263,2e-05,6.56719]
[1778926160434,58.38,77813.9,0.0,0.96258,2e-05,6.57316]
[1778926165440,58.38,77818.05,0.0,0.96265,2e-05,6.56382]
[1778926166441,58.38,77823.31,0.0,0.96274,2e-05,6.55137]
[1778926171446,58.39,77815.09,0.0,0.9626,2e-05,6.56972]
[1778926174451,58.39,77807.33,0.0,0.96247,2e-05,6.58882]
[1778926175453,58.39,77792.09,0.0,0.9622,2e-05,6.62569]
[1778926176453,58.39,77788.12,0.0,0.96213,2e-05,6.63534]
[1778926177454,58.39,77764.24,0.0,0.96171,2e-05,6.69331]
[1778926180457,58.39,77770.63,0.0,0.96183,2e-05,6.67705]
[1778926181458,58.39,77777.18,0.0,0.96194,2e-05,6.66114]
[1778926186463,58.39,77778.3,0.0,0.96196,2e-05,6.65861]
[1778926190467,58.39,77787.69,0.0,0.96212,2e-05,6.63613]
[1778926191468,58.39,77794.19,0.0,0.96223,2e-05,6.62117]
[1778926192469,58.39,77814.89,0.0,0.96259,2e-05,6.57139]
[1778926193470,58.39,77825.38,0.0,0.96277,2e-05,6.5464]
[1778926194471,58.39,77820.04,0.0,0.96268,2e-05,6.5594]
[1778926195472,58.39,77814.65,0.0,0.96258,2e-05,6.57251]
[1778926198475,58.39,77821.04,0.0,0.96269,2e-05,6.55766]
[1778926203483,58.39,77815.16,0.0,0.96258,2e-05,6.57267]
[1778926204484,58.4,77811.51,0.0,0.96252,2e-05,6.58158]
[1778926205485,58.4,77787.51,0.0,0.9621,2e-05,6.63959]
[1778926206486,58.4,77767.92,0.0,0.96176,2e-05,6.68712]
[1778926209490,58.39,77762.27,0.0,0.96166,2e-05,6.70075]
[1778926212496,58.39,77769.67,0.0,0.96179,2e-05,6.68258]
[1778926213497,58.39,77764.33,0.0,0.96169,2e-05,6.69555]
[1778926215501,58.39,77774.01,0.0,0.96187,2e-05,6.67193]
[1778926221462,58.39,77777.66,0.0,0.96193,2e-05,6.66306]
[1778926222467,58.39,77792.12,0.0,0.96218,2e-05,6.62809]
[1778926223513,58.39,77776.2,0.0,0.9619,2e-05,6.66669]
[1778926224481,58.39,77776.2,0.0,0.9619,2e-05,6.66664]
[1778926225487,58.39,77763.77,0.0,0.96168,2e-05,6.69685]
[1778926227505,58.39,77770.85,0.0,0.96181,2e-05,6.67959]
[1778926228513,58.39,77779.64,0.0,0.96196,2e-05,6.6583]
[1778926229519,58.39,77790.86,0.0,0.96216,2e-05,6.6312]
[1778926230521,58.4,77812.39,0.0,0.96253,2e-05,6.5794]
[1778926231522,58.4,77826.4,0.0,0.96279,2e-05,6.54356]
[1778926235526,58.4,77832.03,0.0,0.96288,2e-05,6.53092]
[1778926239530,58.4,77827.02,0.0,0.96279,2e-05,6.54375]
[1778926242533,58.4,77833.03,0.0,0.96289,2e-05,6.53002]
[1778926247538,58.41,77839.86,0.0,0.963,2e-05,6.51487]
[1778926250542,58.41,77833.56,0.0,0.96288,2e-05,6.53067]
[1778926255547,58.41,77834.23,0.0,0.96289,2e-05,6.53023]
[1778926260553,58.41,77837.69,0.0,0.96294,2e-05,6.52313]
[1778926265558,58.42,77840.74,0.0,0.96298,2e-05,6.51702]
[1778926270820,58.42,77840.2,0.0,0.96296,2e-05,6.51954]
[1778926276570,58.43,77840.83,0.0,0.96296,2e-05,6.51976]
[1778926282576,58.43,77839.84,0.0,0.96294,2e-05,6.52363]
[1778926284580,58.43,77827.53,0.0,0.96272,2e-05,6.55352]
[1778926288584,58.43,77821.32,0.0,0.96261,2e-05,6.56911]
[1778926294590,58.44,77815.04,0.0,0.96251,2e-05,6.58275]
[1778926299595,58.44,77803.55,0.0,0.9623,2e-05,6.61108]
[1778926301597,58.44,77793.27,0.0,0.96212,2e-05,6.63597]
[1778926302598,58.44,77785.76,0.0,0.96199,2e-05,6.65418]
[1778926307603,58.44,77786.19,0.0,0.962,2e-05,6.65321]
[1778926312608,58.44,77785.09,0.0,0.96198,2e-05,6.65597]
[1778926316612,58.44,77766.55,0.0,0.96165,2e-05,6.70099]
[1778926320616,58.44,77772.34,0.0,0.96175,2e-05,6.68671]
[1778926325621,58.44,77776.33,0.0,0.96182,2e-05,6.67686]
[1778926328624,58.44,77765.06,0.0,0.96163,2e-05,6.70419]
[1778926333629,58.44,77768.15,0.0,0.96168,2e-05,6.69631]
[1778926335631,58.44,77760.85,0.0,0.96155,2e-05,6.71395]
[1778926340636,58.44,77761.26,0.0,0.96156,2e-05,6.71257]
[1778926341325,58.44,77761.26,0.0,0.96156,2e-05,6.71247]
[1778926342638,58.44,77770.51,0.0,0.96173,2e-05,6.68994]
[1778926344640,58.43,77764.56,0.0,0.96162,2e-05,6.70423]
[1778926349645,58.43,77757.06,0.0,0.96149,2e-05,6.7221]
[1778926350646,58.43,77762.93,0.0,0.9616,2e-05,6.70771]
[1778926352648,58.43,77756.2,0.0,0.96149,2e-05,6.72155]
[1778926354650,58.43,77766.28,0.0,0.96167,2e-05,6.69682]
[1778926356653,58.43,77759.93,0.0,0.96156,2e-05,6.71216]
[1778926359656,58.43,77765.64,0.0,0.96166,2e-05,6.69803]
[1778926364661,58.43,77761.41,0.0,0.96159,2e-05,6.708]
[1778926369666,58.43,77762.33,0.0,0.96161,2e-05,6.70538]
[1778926374673,58.43,77762.55,0.0,0.96162,2e-05,6.70455]
[1778926377558,58.43,77766.93,0.0,0.9617,2e-05,6.69371]
[1778926381680,58.43,77773.14,0.0,0.96181,2e-05,6.67848]
[1778926384606,58.43,77773.21,0.0,0.96181,2e-05,6.67829]
[1778926385684,58.43,77783.88,0.0,0.962,2e-05,6.65241]
[1778926390689,58.43,77787.97,0.0,0.96207,2e-05,6.64263]
[1778926396692,58.43,77791.91,0.0,0.96213,2e-05,6.63337]
[1778926398701,58.43,77807.22,0.0,0.9624,2e-05,6.59656]
[1778926400703,58.43,77813.44,0.0,0.96251,2e-05,6.58186]
[1778926403706,58.43,77822.62,0.0,0.96266,2e-05,6.56026]
[1778926404707,58.43,77831.07,0.0,0.96281,2e-05,6.5402]
[1778926406709,58.43,77836.39,0.0,0.9629,2e-05,6.5279]
[1778926408711,58.43,77842.24,0.0,0.96299,2e-05,6.51442]
[1778926413716,58.44,77843.4,0.0,0.96302,2e-05,6.51052]
[1778926415718,58.44,77837.73,0.0,0.96292,2e-05,6.52456]
[1778926420723,58.44,77835.89,0.0,0.96288,2e-05,6.53006]
[1778926423726,58.45,77840.9,0.0,0.96296,2e-05,6.51878]
[1778926428731,58.45,77850.63,0.0,0.96312,2e-05,6.49684]
[1778926430733,58.45,77845.58,0.0,0.96303,2e-05,6.50941]
[1778926434463,58.45,77849.24,0.0,0.96308,2e-05,6.50177]
[1778926435738,58.45,77855.52,0.0,0.96319,2e-05,6.4871]
[1778926440743,58.46,77857.72,0.0,0.96321,2e-05,6.48333]
[1778926445748,58.46,77858.79,0.0,0.96322,2e-05,6.48229]
[1778926450754,58.47,77861.76,0.0,0.96326,2e-05,6.47672]
[1778926455759,58.47,77864.92,0.0,0.9633,2e-05,6.47079]
[1778926460763,58.48,77860.9,0.0,0.96323,2e-05,6.48188]
[1778926465768,58.48,77857.59,0.0,0.96316,2e-05,6.49117]
[1778926470773,58.48,77858.98,0.0,0.96317,2e-05,6.48927]
[1778926475778,58.49,77858.0,0.0,0.96316,2e-05,6.4907]
[1778926478781,58.49,77863.66,0.0,0.96325,2e-05,6.4781]
[1778926484788,58.5,77862.18,0.0,0.96321,2e-05,6.48338]
[1778926489798,58.5,77862.99,0.0,0.96322,2e-05,6.4826]
[1778926494804,58.5,77864.46,0.0,0.96323,2e-05,6.48059]
[1778926500812,58.51,77862.14,0.0,0.96318,2e-05,6.48813]
[1778926505817,58.51,77863.3,0.0,0.96319,2e-05,6.48679]
[1778926510822,58.52,77868.37,0.0,0.96327,2e-05,6.47596]
[1778926513828,58.52,77884.41,0.0,0.96353,2e-05,6.4392]
[1778926518833,58.53,77881.87,0.0,0.96348,2e-05,6.44701]
[1778926523838,58.53,77882.47,0.0,0.96348,2e-05,6.44698]
[1778926525840,58.53,77889.69,0.0,0.96359,2e-05,6.43099]
[1778926527842,58.54,77895.84,0.0,0.96369,2e-05,6.41687]
[1778926532847,58.54,77895.77,0.0,0.96369,2e-05,6.41668]
[1778926538853,58.55,77900.95,0.0,0.96377,2e-05,6.40577]
[1778926543858,58.55,77902.49,0.0,0.96378,2e-05,6.40389]
[1778926545729,58.55,77897.68,0.0,0.96369,2e-05,6.41602]
[1778926550769,58.56,77893.83,0.0,0.96362,2e-05,6.42699]
[1778926555870,58.56,77898.26,0.0,0.96368,2e-05,6.41849]
[1778926560834,58.57,77896.61,0.0,0.96364,2e-05,6.42432]
[1778926561841,58.57,77891.14,0.0,0.96354,2e-05,6.43759]
[1778926566877,58.57,77892.66,0.0,0.96356,2e-05,6.43543]
[1778926571888,58.58,77888.1,0.0,0.96347,2e-05,6.44836]
[1778926577899,58.59,77876.78,0.0,0.96326,2e-05,6.47713]
[1778926582904,58.59,77873.38,0.0,0.96319,2e-05,6.48658]
[1778926583905,58.59,77858.69,0.0,0.96294,2e-05,6.52176]
[1778926584906,58.59,77848.52,0.0,0.96276,2e-05,6.54623]
[1778926589912,58.59,77845.47,0.0,0.9627,2e-05,6.55432]
[1778926592915,58.6,77854.63,0.0,0.96287,2e-05,6.53058]
[1778926593916,58.6,77862.33,0.0,0.963,2e-05,6.51246]
[1778926598921,58.6,77850.31,0.0,0.96279,2e-05,6.54201]
[1778926603926,58.6,77841.05,0.0,0.96262,2e-05,6.56514]
[1778926608932,58.6,77835.53,0.0,0.96252,2e-05,6.57899]
[1778926610934,58.6,77840.68,0.0,0.96261,2e-05,6.56691]
[1778926616940,58.61,77844.5,0.0,0.96267,2e-05,6.55854]
[1778926620944,58.61,77835.09,0.0,0.9625,2e-05,6.58177]
[1778926622949,58.61,77828.38,0.0,0.96239,2e-05,6.59808]
[1778926627954,58.61,77826.27,0.0,0.96235,2e-05,6.60347]
[1778926629956,58.61,77835.51,0.0,0.96251,2e-05,6.58154]
[1778926633960,58.61,77841.21,0.0,0.9626,2e-05,6.5684]
[1778926638965,58.61,77840.04,0.0,0.96258,2e-05,6.57188]
[1778926639966,58.61,77834.47,0.0,0.96248,2e-05,6.58534]
[1778926642969,58.62,77826.85,0.0,0.96234,2e-05,6.60392]
[1778926647975,58.62,77826.06,0.0,0.96233,2e-05,6.60618]
[1778926652980,58.62,77821.97,0.0,0.96227,2e-05,6.61395]
[1778926654982,58.62,77814.55,0.0,0.96214,2e-05,6.63187]
[1778926655983,58.62,77809.24,0.0,0.96204,2e-05,6.64468]
[1778926660988,58.62,77803.99,0.0,0.96195,2e-05,6.65735]
[1778926662990,58.62,77798.16,0.0,0.96185,2e-05,6.67136]
[1778926667995,58.62,77794.82,0.0,0.96179,2e-05,6.6792]
[1778926670007,58.62,77773.5,0.0,0.96142,2e-05,6.73075]
[1778926674015,58.61,77777.8,0.0,0.9615,2e-05,6.71972]
[1778926675016,58.61,77785.76,0.0,0.96164,2e-05,6.7003]
[1778926677018,58.61,77791.79,0.0,0.96175,2e-05,6.68552]
[1778926678019,58.61,77798.09,0.0,0.96186,2e-05,6.67021]
[1778926683025,58.61,77801.81,0.0,0.96192,2e-05,6.6611]
[1778926685026,58.61,77813.91,0.0,0.96214,2e-05,6.63191]
[1778926689030,58.61,77822.27,0.0,0.96228,2e-05,6.61196]
[1778926690031,58.61,77829.38,0.0,0.9624,2e-05,6.59494]
[1778926691032,58.61,77835.32,0.0,0.96251,2e-05,6.58081]
[1778926696037,58.62,77839.2,0.0,0.96257,2e-05,6.57214]
[1778926701042,58.62,77841.66,0.0,0.96261,2e-05,6.56679]
[1778926704045,58.62,77834.42,0.0,0.96248,2e-05,6.58464]
[1778926706047,58.62,77832.36,0.0,0.96244,2e-05,6.58977]
[1778926710051,58.62,77834.25,0.0,0.96247,2e-05,6.58562]
[1778926715055,58.62,77831.56,0.0,0.96243,2e-05,6.5902]
[1778926720059,58.62,77833.2,0.0,0.96246,2e-05,6.58667]
[1778926725994,58.63,77834.57,0.0,0.96248,2e-05,6.58405]
[1778926729016,58.63,77831.01,0.0,0.96242,2e-05,6.59286]
[1778926730069,58.63,77824.14,0.0,0.9623,2e-05,6.60944]
[1778926734053,58.63,77821.21,0.0,0.96224,2e-05,6.61672]
[1778926737074,58.63,77819.37,0.0,0.96221,2e-05,6.62143]
[1778926739077,58.63,77831.98,0.0,0.96243,2e-05,6.59119]
[1778926744082,58.63,77830.17,0.0,0.96239,2e-05,6.59612]
[1778926745083,58.63,77836.72,0.0,0.9625,2e-05,6.58051]
[1778926751089,58.63,77838.6,0.0,0.96253,2e-05,6.57672]
[1778926756097,58.63,77838.7,0.0,0.96253,2e-05,6.57695]
[1778926761102,58.64,77836.64,0.0,0.96249,2e-05,6.58264]
[1778926762103,58.64,77849.68,0.0,0.96271,2e-05,6.55157]
[1778926768297,58.64,77851.61,0.0,0.96274,2e-05,6.54779]
[1778926772113,58.64,77856.75,0.0,0.96284,2e-05,6.53387]
[1778926778119,58.64,77856.51,0.0,0.96283,2e-05,6.53559]
[1778926783124,58.65,77859.2,0.0,0.96286,2e-05,6.53015]
[1778926788129,58.65,77863.57,0.0,0.96293,2e-05,6.52077]
[1778926793134,58.65,77857.05,0.0,0.96281,2e-05,6.53734]
[1778926798139,58.66,77853.7,0.0,0.96275,2e-05,6.54638]
[1778926803145,58.66,77852.66,0.0,0.96272,2e-05,6.54969]
[1778926808150,58.66,77851.09,0.0,0.96269,2e-05,6.55422]
[1778926813155,58.66,77840.75,0.0,0.96251,2e-05,6.57963]
[1778926818161,58.66,77841.15,0.0,0.96251,2e-05,6.57919]
[1778926824167,58.67,77837.91,0.0,0.96245,2e-05,6.58748]
[1778926829172,58.67,77837.09,0.0,0.96243,2e-05,6.59001]
[1778926834177,58.67,77837.63,0.0,0.96245,2e-05,6.58672]
[1778926839181,58.67,77833.24,0.0,0.96237,2e-05,6.59771]
[1778926844186,58.67,77836.72,0.0,0.96243,2e-05,6.58979]
[1778926850192,58.67,77836.71,0.0,0.96243,2e-05,6.59038]
[1778926851193,58.67,77840.44,0.0,0.96249,2e-05,6.58165]
[1778926855197,58.67,77835.99,0.0,0.96241,2e-05,6.59275]
[1778926860202,58.68,77835.4,0.0,0.9624,2e-05,6.59451]
[1778926865207,58.68,77833.43,0.0,0.96236,2e-05,6.59962]
[1778926870212,58.68,77830.56,0.0,0.96231,2e-05,6.60694]
[1778926876218,58.68,77828.76,0.0,0.96228,2e-05,6.61157]
[1778926881223,58.68,77827.26,0.0,0.96225,2e-05,6.61541]
[1778926888132,58.68,77827.27,0.0,0.96224,2e-05,6.61579]
[1778926893234,58.68,77830.15,0.0,0.96231,2e-05,6.60671]
[1778926894235,58.68,77835.77,0.0,0.9624,2e-05,6.59336]
[1778926899240,58.68,77837.73,0.0,0.96243,2e-05,6.58902]
[1778926904245,58.68,77835.47,0.0,0.96239,2e-05,6.59489]
[1778926909250,58.69,77839.75,0.0,0.96246,2e-05,6.58507]
[1778926914255,58.69,77839.06,0.0,0.96245,2e-05,6.58721]
[1778926920265,58.69,77835.59,0.0,0.96238,2e-05,6.59617]
[1778926923268,58.69,77828.46,0.0,0.96226,2e-05,6.61341]
[1778926929274,58.69,77829.21,0.0,0.96227,2e-05,6.61191]
[1778926934279,58.69,77828.4,0.0,0.96225,2e-05,6.61412]
[1778926939284,58.69,77829.31,0.0,0.96227,2e-05,6.61223]
[1778926940285,58.69,77821.29,0.0,0.96213,2e-05,6.63153]
[1778926942287,58.69,77813.42,0.0,0.96199,2e-05,6.65051]
[1778926945290,58.69,77806.25,0.0,0.96186,2e-05,6.66769]
[1778926950295,58.69,77813.21,0.0,0.96199,2e-05,6.6507]
[1778926951296,58.69,77824.09,0.0,0.96219,2e-05,6.62212]
[1778926955300,58.69,77819.07,0.0,0.9621,2e-05,6.63428]
[1778926960305,58.69,77808.39,0.0,0.96191,2e-05,6.6601]
[1778926961306,58.69,77801.41,0.0,0.96179,2e-05,6.67689]
[1778926966311,58.69,77800.49,0.0,0.96178,2e-05,6.67888]
[1778926971316,58.69,77800.12,0.0,0.96177,2e-05,6.67946]
[1778926976321,58.69,77796.11,0.0,0.96171,2e-05,6.68884]
[1778926981326,58.69,77795.45,0.0,0.9617,2e-05,6.69003]
[1778926983328,58.69,77790.16,0.0,0.96161,2e-05,6.70257]
[1778926985330,58.69,77782.88,0.0,0.96148,2e-05,6.72013]
[1778926988333,58.68,77777.61,0.0,0.96139,2e-05,6.73241]
[1778926990335,58.68,77787.71,0.0,0.96157,2e-05,6.70774]
[1778926994339,58.68,77794.34,0.0,0.96169,2e-05,6.69129]
[1778926999344,58.68,77794.92,0.0,0.9617,2e-05,6.6895]
[1778927004349,58.68,77795.31,0.0,0.96171,2e-05,6.68817]
[1778927006351,58.68,77808.37,0.0,0.96194,2e-05,6.65648]
[1778927008353,58.68,77798.21,0.0,0.96176,2e-05,6.68093]
[1778927014358,58.68,77801.87,0.0,0.96184,2e-05,6.66935]
[1778927020364,58.68,77802.99,0.0,0.96186,2e-05,6.66647]
[1778927025369,58.68,77802.3,0.0,0.96185,2e-05,6.66793]
[1778927030374,58.68,77802.1,0.0,0.96185,2e-05,6.66821]
[1778927036380,58.68,77801.89,0.0,0.96185,2e-05,6.66848]
[1778927042386,58.68,77803.96,0.0,0.96189,2e-05,6.66328]
[1778927047391,58.68,77796.14,0.0,0.96175,2e-05,6.68198]
[1778927052397,58.67,77792.18,0.0,0.96168,2e-05,6.69116]
[1778927055400,58.67,77786.51,0.0,0.96158,2e-05,6.70471]
[1778927058319,58.67,77789.13,0.0,0.96163,2e-05,6.69808]
[1778927063353,58.67,77793.36,0.0,0.96171,2e-05,6.68746]
[1778927068389,58.67,77798.16,0.0,0.9618,2e-05,6.67555]
[1778927073419,58.67,77803.1,0.0,0.9619,2e-05,6.66097]
[1778927078424,58.67,77804.82,0.0,0.96193,2e-05,6.65672]
[1778927082428,58.67,77797.3,0.0,0.9618,2e-05,6.67477]
[1778927087433,58.67,77797.24,0.0,0.9618,2e-05,6.67466]
[1778927092438,58.67,77798.19,0.0,0.96182,2e-05,6.67213]
[1778927097443,58.67,77802.23,0.0,0.96189,2e-05,6.66216]
[1778927102448,58.67,77809.14,0.0,0.96201,2e-05,6.64532]
[1778927107453,58.67,77809.66,0.0,0.96202,2e-05,6.64409]
[1778927110456,58.67,77803.3,0.0,0.96191,2e-05,6.65942]
[1778927115461,58.67,77797.84,0.0,0.96181,2e-05,6.67243]
[1778927120466,58.67,77798.93,0.0,0.96183,2e-05,6.66958]
[1778927125471,58.67,77791.22,0.0,0.9617,2e-05,6.68797]
[1778927129373,58.66,77789.85,0.0,0.96168,2e-05,6.6908]
[1778927129818,58.66,77771.23,0.0,0.96135,2e-05,6.73608]
[1778927136482,58.66,77771.62,0.0,0.96138,2e-05,6.73181]
[1778927141487,58.66,77769.16,0.0,0.96134,2e-05,6.73707]
[1778927146492,58.66,77766.46,0.0,0.9613,2e-05,6.74283]
[1778927151497,58.65,77765.08,0.0,0.96128,2e-05,6.7452]
[1778927153499,58.65,77776.31,0.0,0.96148,2e-05,6.71758]
[1778927155501,58.65,77785.89,0.0,0.96165,2e-05,6.69423]
[1778927160506,58.65,77787.24,0.0,0.96168,2e-05,6.69047]
[1778927165512,58.65,77789.08,0.0,0.96171,2e-05,6.68571]
[1778927171518,58.65,77793.04,0.0,0.96178,2e-05,6.67574]
[1778927176523,58.65,77797.13,0.0,0.96186,2e-05,6.6656]
[1778927181528,58.65,77797.32,0.0,0.96186,2e-05,6.665]
[1778927186533,58.65,77803.99,0.0,0.96198,2e-05,6.64876]
[1778927189537,58.65,77797.27,0.0,0.96186,2e-05,6.66496]
[1778927194542,58.65,77798.56,0.0,0.9619,2e-05,6.65928]
[1778927199547,58.65,77801.66,0.0,0.96195,2e-05,6.65173]
[1778927205554,58.65,77802.16,0.0,0.96196,2e-05,6.65047]
[1778927210559,58.65,77800.04,0.0,0.96193,2e-05,6.65552]
[1778927214563,58.65,77794.04,0.0,0.96182,2e-05,6.66992]
[1778927219568,58.65,77798.65,0.0,0.9619,2e-05,6.65859]
[1778927220569,58.65,77804.5,0.0,0.96201,2e-05,6.64444]
[1778927222571,58.65,77810.45,0.0,0.96211,2e-05,6.63014]
[1778927225574,58.65,77799.17,0.0,0.96191,2e-05,6.6574]
[1778927231580,58.65,77796.65,0.0,0.96187,2e-05,6.66332]
[1778927237571,58.65,77796.0,0.0,0.96186,2e-05,6.66469]
[1778927239586,58.64,77787.28,0.0,0.96171,2e-05,6.68567]
[1778927242590,58.64,77780.03,0.0,0.96158,2e-05,6.70293]
[1778927246594,58.64,77772.6,0.0,0.96145,2e-05,6.72054]
[1778927248596,58.64,77765.77,0.0,0.96133,2e-05,6.73688]
[1778927251600,58.64,77761.08,0.0,0.96127,2e-05,6.74541]
[1778927256605,58.64,77767.2,0.0,0.96138,2e-05,6.72972]
[1778927261610,58.64,77763.43,0.0,0.96132,2e-05,6.73813]
[1778927266615,58.63,77763.6,0.0,0.96133,2e-05,6.73711]
[1778927271620,58.63,77759.69,0.0,0.96126,2e-05,6.74585]
[1778927276625,58.63,77758.52,0.0,0.96125,2e-05,6.74784]
[1778927282631,58.63,77755.46,0.0,0.9612,2e-05,6.75426]
[1778927287636,58.62,77757.41,0.0,0.96124,2e-05,6.74866]
[1778927289638,58.62,77748.84,0.0,0.96109,2e-05,6.76944]
[1778927292644,58.62,77743.15,0.0,0.96098,2e-05,6.78379]
[1778927293645,58.62,77735.95,0.0,0.96085,2e-05,6.80163]
[1778927295648,58.63,77730.45,0.0,0.96075,2e-05,6.81545]
[1778927296649,58.63,77714.96,0.0,0.96047,2e-05,6.85421]
[1778927300660,58.63,77701.82,0.0,0.96022,2e-05,6.88762]
[1778927301661,58.63,77691.19,0.0,0.96003,2e-05,6.91433]
[1778927306666,58.64,77693.76,0.0,0.96006,2e-05,6.90936]
[1778927309673,58.64,77686.52,0.0,0.95992,2e-05,6.92872]
[1778927310641,58.64,77686.52,0.0,0.95992,2e-05,6.92901]
[1778927311675,58.64,77660.83,0.0,0.95946,2e-05,6.99084]
[1778927316680,58.64,77657.42,0.0,0.95939,2e-05,7.00017]
[1778927320684,58.64,77651.15,0.0,0.95927,2e-05,7.01666]
[1778927324688,58.65,77645.99,0.0,0.95917,2e-05,7.03025]
[1778927329693,58.65,77638.8,0.0,0.95902,2e-05,7.04922]
[1778927330694,58.65,77622.31,0.0,0.95872,2e-05,7.09084]
[1778927334699,58.65,77611.86,0.0,0.95852,2e-05,7.11733]
[1778927335702,58.65,77598.36,0.0,0.95826,2e-05,7.1515]
[1778927337704,58.65,77588.43,0.0,0.95808,2e-05,7.17574]
[1778927341720,58.64,77602.23,0.0,0.95837,2e-05,7.13747]
[1778927342721,58.64,77629.71,0.0,0.95888,2e-05,7.06886]
[1778927343722,58.64,77648.13,0.0,0.95921,2e-05,7.02415]
[1778927344723,58.65,77653.83,0.0,0.9593,2e-05,7.01167]
[1778927349728,58.67,77645.72,0.0,0.95911,2e-05,7.03837]
[1778927350729,58.67,77713.53,0.0,0.96035,2e-05,6.86967]
[1778927351730,58.67,77725.91,0.0,0.96057,2e-05,6.83961]
[1778927352731,58.67,77731.25,0.0,0.96067,2e-05,6.82694]
[1778927354733,58.67,77739.36,0.0,0.96081,2e-05,6.80803]
[1778927355734,58.68,77747.36,0.0,0.96095,2e-05,6.78896]
[1778927360739,58.68,77745.04,0.0,0.96089,2e-05,6.79605]
[1778927363742,58.68,77726.28,0.0,0.96055,2e-05,6.84239]
[1778927365744,58.68,77718.88,0.0,0.96042,2e-05,6.86107]
[1778927370749,58.69,77719.62,0.0,0.96042,2e-05,6.86137]
[1778927372751,58.69,77727.76,0.0,0.96057,2e-05,6.83975]
[1778927376755,58.7,77722.04,0.0,0.96045,2e-05,6.85566]
[1778927378758,58.7,77702.3,0.0,0.96009,2e-05,6.90526]
[1778927379759,58.7,77691.58,0.0,0.95989,2e-05,6.93217]
[1778927380762,58.7,77684.81,0.0,0.95976,2e-05,6.94927]
[1778927382763,58.7,77715.08,0.0,0.96031,2e-05,6.87488]
[1778927387772,58.71,77714.4,0.0,0.96029,2e-05,6.87864]
[1778927391781,58.71,77708.66,0.0,0.96017,2e-05,6.89395]
[1778927395786,58.71,77718.72,0.0,0.96035,2e-05,6.87056]
[1778927401773,58.72,77714.52,0.0,0.96025,2e-05,6.88329]
[1778927403788,58.72,77708.45,0.0,0.96014,2e-05,6.89903]
[1778927408801,58.73,77702.08,0.0,0.96001,2e-05,6.91648]
[1778927410803,58.73,77720.95,0.0,0.96035,2e-05,6.87052]
[1778927412804,58.73,77714.49,0.0,0.96022,2e-05,6.88725]
[1778927415807,58.74,77719.86,0.0,0.96031,2e-05,6.87514]
[1778927419810,58.74,77729.52,0.0,0.96048,2e-05,6.85268]
[1778927420811,58.74,77737.1,0.0,0.96062,2e-05,6.83403]
[1778927421812,58.74,77743.59,0.0,0.96073,2e-05,6.81857]
[1778927425816,58.74,77750.94,0.0,0.96086,2e-05,6.80111]
[1778927427485,58.74,77752.67,0.0,0.96089,2e-05,6.79723]
[1778927428819,58.74,77761.4,0.0,0.96104,2e-05,6.77609]
[1778927433824,58.75,77754.98,0.0,0.96093,2e-05,6.79032]
[1778927436827,58.75,77760.48,0.0,0.96103,2e-05,6.77711]
[1778927437558,58.75,77760.48,0.0,0.96103,2e-05,6.7774]
[1778927438049,58.75,77768.71,0.0,0.96117,2e-05,6.75731]
[1778927443834,58.75,77767.8,0.0,0.96116,2e-05,6.75855]
[1778927447628,58.74,77763.41,0.0,0.96109,2e-05,6.76839]
[1778927448839,58.74,77742.36,0.0,0.96071,2e-05,6.82012]
[1778927452843,58.74,77735.55,0.0,0.96059,2e-05,6.83701]
[1778927453845,58.74,77729.59,0.0,0.96048,2e-05,6.85168]
[1778927454845,58.74,77744.1,0.0,0.96074,2e-05,6.81606]
[1778927455846,58.75,77749.32,0.0,0.96084,2e-05,6.80334]
[1778927457701,58.75,77749.32,0.0,0.96084,2e-05,6.8034]
[1778927458849,58.75,77740.32,0.0,0.96067,2e-05,6.82558]
[1778927460851,58.75,77744.49,0.0,0.96075,2e-05,6.81563]
[1778927465856,58.75,77745.82,0.0,0.96077,2e-05,6.81289]
[1778927467771,58.75,77745.65,0.0,0.96076,2e-05,6.8136]
[1778927468859,58.75,77756.81,0.0,0.96096,2e-05,6.78645]
[1778927473864,58.75,77762.04,0.0,0.96105,2e-05,6.7746]
[1778927477842,58.75,77757.89,0.0,0.96097,2e-05,6.78552]
[1778927482873,58.76,77759.68,0.0,0.96099,2e-05,6.78198]
[1778927485876,58.76,77752.13,0.0,0.96086,2e-05,6.80077]
[1778927491882,58.76,77748.45,0.0,0.9608,2e-05,6.80809]
[1778927494885,58.76,77756.74,0.0,0.96094,2e-05,6.78825]
[1778927499890,58.76,77756.77,0.0,0.96095,2e-05,6.78691]
[1778927502893,58.76,77750.14,0.0,0.96084,2e-05,6.80278]
[1778927504895,58.75,77755.53,0.0,0.96094,2e-05,6.78906]
[1778927509900,58.75,77750.95,0.0,0.96086,2e-05,6.79983]
[1778927512903,58.75,77742.3,0.0,0.9607,2e-05,6.82145]
[1778927513905,58.75,77733.86,0.0,0.96055,2e-05,6.84229]
[1778927518911,58.76,77736.51,0.0,0.96059,2e-05,6.83618]
[1778927520913,58.76,77731.43,0.0,0.9605,2e-05,6.84885]
[1778927525918,58.76,77731.15,0.0,0.96049,2e-05,6.8499]
[1778927528924,58.76,77725.32,0.0,0.96038,2e-05,6.86445]
[1778927530926,58.76,77739.45,0.0,0.96064,2e-05,6.82939]
[1778927531927,58.76,77754.03,0.0,0.96091,2e-05,6.79336]
[1778927535931,58.75,77761.45,0.0,0.96105,2e-05,6.77422]
[1778927540936,58.75,77761.23,0.0,0.96105,2e-05,6.77362]
[1778927541937,58.75,77771.24,0.0,0.96123,2e-05,6.749]
[1778927542938,58.75,77781.05,0.0,0.9614,2e-05,6.72496]
[1778927544940,58.75,77796.57,0.0,0.96168,2e-05,6.68709]
[1778927548944,58.75,77802.37,0.0,0.96178,2e-05,6.67277]
[1778927553949,58.75,77805.71,0.0,0.96186,2e-05,6.66204]
[1778927555886,58.75,77806.61,0.0,0.96187,2e-05,6.65984]
[1778927556893,58.75,77818.89,0.0,0.96209,2e-05,6.63027]
[1778927557899,58.75,77829.79,0.0,0.96228,2e-05,6.60413]
[1778927562934,58.75,77834.46,0.0,0.96236,2e-05,6.5933]
[1778927564949,58.75,77841.76,0.0,0.96248,2e-05,6.57602]
[1778927565956,58.75,77844.72,0.0,0.96253,2e-05,6.56908]
[1778927566963,58.75,77851.11,0.0,0.96264,2e-05,6.55393]
[1778927569967,58.75,77856.83,0.0,0.96274,2e-05,6.54075]
[1778927574972,58.75,77855.19,0.0,0.9627,2e-05,6.54558]
[1778927579980,58.76,77853.91,0.0,0.96268,2e-05,6.54922]
[1778927584985,58.76,77857.6,0.0,0.96273,2e-05,6.54112]
[1778927589990,58.76,77860.62,0.0,0.96278,2e-05,6.53473]
[1778927592993,58.76,77867.63,0.0,0.9629,2e-05,6.51859]
[1778927596996,58.76,77873.89,0.0,0.963,2e-05,6.50453]
[1778927599999,58.77,77881.19,0.0,0.96312,2e-05,6.48792]
[1778927602001,58.77,77886.41,0.0,0.9632,2e-05,6.47607]
[1778927604009,58.77,77874.98,0.0,0.96301,2e-05,6.50367]
[1778927605009,58.77,77880.51,0.0,0.9631,2e-05,6.49079]
[1778927608012,58.77,77874.74,0.0,0.963,2e-05,6.50517]
[1778927610014,58.77,77868.3,0.0,0.96288,2e-05,6.52086]
[1778927613017,58.78,77881.48,0.0,0.96312,2e-05,6.48786]
[1778927618022,58.78,77885.72,0.0,0.96318,2e-05,6.4791]
[1778927620024,58.78,77891.32,0.0,0.96327,2e-05,6.46639]
[1778927625029,58.78,77895.53,0.0,0.96333,2e-05,6.45792]
[1778927627031,58.79,77904.84,0.0,0.96349,2e-05,6.43658]
[1778927632036,58.79,77911.49,0.0,0.96359,2e-05,6.42262]
[1778927634038,58.79,77920.74,0.0,0.96374,2e-05,6.40164]
[1778927638042,58.8,77912.63,0.0,0.96359,2e-05,6.42218]
[1778927643047,58.8,77909.35,0.0,0.96352,2e-05,6.43162]
[1778927648052,58.81,77902.56,0.0,0.9634,2e-05,6.44919]
[1778927653060,58.85,77900.61,0.0,0.96326,2e-05,6.46824]
[1778927658065,58.85,77895.67,0.0,0.96317,2e-05,6.48119]
[1778927660067,58.86,77889.78,0.0,0.96307,2e-05,6.49561]
[1778927666073,58.86,77885.51,0.0,0.96299,2e-05,6.50695]
[1778927671078,58.86,77876.85,0.0,0.96284,2e-05,6.5261]
[1778927676083,58.86,77876.69,0.0,0.96283,2e-05,6.5273]
[1778927679086,58.87,77886.12,0.0,0.96299,2e-05,6.50544]
[1778927684091,58.87,77883.1,0.0,0.96293,2e-05,6.5136]
[1778927685092,58.87,77875.61,0.0,0.9628,2e-05,6.53156]
[1778927690097,58.87,77876.93,0.0,0.96282,2e-05,6.52922]
[1778927693100,58.87,77869.28,0.0,0.96269,2e-05,6.54787]
[1778927698105,58.87,77867.66,0.0,0.96265,2e-05,6.55237]
[1778927703110,58.88,77865.85,0.0,0.96262,2e-05,6.55729]
[1778927706113,58.88,77878.73,0.0,0.96284,2e-05,6.52703]
[1778927711118,58.88,77881.17,0.0,0.96287,2e-05,6.52214]
[1778927717124,58.88,77888.61,0.0,0.96299,2e-05,6.5056]
[1778927723130,58.89,77888.52,0.0,0.96298,2e-05,6.50706]
[1778927727096,58.89,77893.72,0.0,0.96306,2e-05,6.49561]
[1778927728096,58.89,77891.8,0.0,0.96303,2e-05,6.50029]
[1778927729103,58.89,77873.47,0.0,0.96271,2e-05,6.54434]
[1778927730110,58.89,77882.4,0.0,0.96287,2e-05,6.52331]
[1778927735140,58.9,77888.08,0.0,0.96297,2e-05,6.50841]
[1778927739145,58.9,77922.67,0.0,0.96354,2e-05,6.42843]
[1778927740146,58.9,77928.11,0.0,0.96363,2e-05,6.41601]
[1778927742148,58.9,77922.51,0.0,0.96353,2e-05,6.42983]
[1778927747153,58.91,77913.77,0.0,0.96338,2e-05,6.452]
[1778927748153,58.91,77908.7,0.0,0.96329,2e-05,6.46422]
[1778927753158,58.91,77907.2,0.0,0.96325,2e-05,6.46907]
[1778927758163,58.92,77904.01,0.0,0.96319,2e-05,6.47788]
[1778927764171,58.92,77910.45,0.0,0.96329,2e-05,6.46443]
[1778927769176,58.93,77903.65,0.0,0.96316,2e-05,6.48178]
[1778927774181,58.93,77905.2,0.0,0.96318,2e-05,6.47909]
[1778927778185,58.93,77897.68,0.0,0.96305,2e-05,6.49778]
[1778927783190,58.93,77897.94,0.0,0.96304,2e-05,6.49822]
[1778927786194,58.94,77888.83,0.0,0.96288,2e-05,6.52058]
[1778927789197,58.94,77882.47,0.0,0.96277,2e-05,6.53599]
[1778927791199,58.94,77877.03,0.0,0.96269,2e-05,6.54694]
[1778927794201,58.94,77871.74,0.0,0.9626,2e-05,6.55977]
[1778927799206,58.94,77871.54,0.0,0.96259,2e-05,6.56078]
[1778927802209,58.94,77860.34,0.0,0.96239,2e-05,6.58775]
[1778927805212,58.94,77851.96,0.0,0.96225,2e-05,6.60792]
[1778927809216,58.94,77846.88,0.0,0.96216,2e-05,6.62012]
[1778927815222,58.94,77845.84,0.0,0.96214,2e-05,6.62265]
[1778927820227,58.94,77844.95,0.0,0.96213,2e-05,6.62477]
[1778927824231,58.94,77836.24,0.0,0.96197,2e-05,6.64565]
[1778927826233,58.94,77843.52,0.0,0.9621,2e-05,6.62813]
[1778927831238,58.94,77842.07,0.0,0.96208,2e-05,6.63156]
[1778927836242,58.94,77841.43,0.0,0.96207,2e-05,6.63301]
[1778927837243,58.94,77835.8,0.0,0.96197,2e-05,6.6465]
[1778927838244,58.94,77819.64,0.0,0.96169,2e-05,6.68531]
[1778927843249,58.94,77820.76,0.0,0.96171,2e-05,6.68209]
[1778927848254,58.94,77821.83,0.0,0.96173,2e-05,6.67931]
[1778927850256,58.94,77793.53,0.0,0.96123,2e-05,6.74761]
[1778927851257,58.94,77805.0,0.0,0.96145,2e-05,6.7172]
[1778927852258,58.94,77812.18,0.0,0.96158,2e-05,6.6997]
[1778927857264,58.94,77814.32,0.0,0.96161,2e-05,6.69505]
[1778927859266,58.94,77829.02,0.0,0.96187,2e-05,6.65953]
[1778927860267,58.94,77834.69,0.0,0.96197,2e-05,6.64585]
[1778927864270,58.94,77816.86,0.0,0.96166,2e-05,6.6886]
[1778927869275,58.94,77812.74,0.0,0.96157,2e-05,6.70007]
[1778927874279,58.95,77816.58,0.0,0.96163,2e-05,6.69235]
[1778927879284,58.95,77817.14,0.0,0.96163,2e-05,6.69253]
[1778927885205,58.96,77816.87,0.0,0.96161,2e-05,6.69503]
[1778927888293,58.96,77825.39,0.0,0.96175,2e-05,6.67543]
[1778927894270,58.97,77827.51,0.0,0.96178,2e-05,6.67238]
[1778927899303,58.97,77830.42,0.0,0.96182,2e-05,6.66625]
[1778927900305,58.97,77836.86,0.0,0.96193,2e-05,6.65115]
[1778927904309,58.98,77827.44,0.0,0.96175,2e-05,6.67598]
[1778927905310,58.98,77820.76,0.0,0.96163,2e-05,6.69276]
[1778927906311,58.98,77802.07,0.0,0.9613,2e-05,6.73857]
[1778927911315,58.99,77808.06,0.0,0.96139,2e-05,6.72462]
[1778927916320,59.0,77811.59,0.0,0.96143,2e-05,6.71917]
[1778927922326,59.01,77807.75,0.0,0.96134,2e-05,6.73214]
[1778927928332,59.02,77803.9,0.0,0.96125,2e-05,6.74495]
[1778927933337,59.03,77803.46,0.0,0.96122,2e-05,6.74889]
[1778927938342,59.03,77804.82,0.0,0.96122,2e-05,6.74844]
[1778927941129,59.04,77804.76,0.0,0.96121,2e-05,6.7503]
[1778927942346,59.04,77816.62,0.0,0.96142,2e-05,6.72218]
[1778927947352,59.05,77818.12,0.0,0.96142,2e-05,6.72158]
[1778927949354,59.05,77805.85,0.0,0.96119,2e-05,6.75302]
[1778927954366,59.06,77804.09,0.0,0.96115,2e-05,6.75948]
[1778927959372,59.07,77805.71,0.0,0.96116,2e-05,6.75827]
[1778927964376,59.08,77809.36,0.0,0.9612,2e-05,6.75214]
[1778927969381,59.09,77811.72,0.0,0.96122,2e-05,6.74923]
[1778927972384,59.09,77818.18,0.0,0.96134,2e-05,6.73291]
[1778927977389,59.1,77811.01,0.0,0.96119,2e-05,6.75314]
[1778927982394,59.11,77813.64,0.0,0.96122,2e-05,6.74951]
[1778927987399,59.11,77817.43,0.0,0.96126,2e-05,6.74316]
[1778927992404,59.12,77826.78,0.0,0.96141,2e-05,6.72342]
[1778927997409,59.13,77831.92,0.0,0.96148,2e-05,6.71403]
[1778928002414,59.14,77834.13,0.0,0.9615,2e-05,6.71176]
[1778928004416,59.14,77826.45,0.0,0.96135,2e-05,6.7315]
[1778928009421,59.15,77825.15,0.0,0.96131,2e-05,6.73809]
[1778928015427,59.16,77823.63,0.0,0.96126,2e-05,6.74457]
[1778928020432,59.17,77823.66,0.0,0.96124,2e-05,6.74729]
[1778928026438,59.18,77812.11,0.0,0.96101,2e-05,6.77851]
[1778928029441,59.18,77818.03,0.0,0.96111,2e-05,6.76569]
[1778928034446,59.19,77822.02,0.0,0.96117,2e-05,6.75682]
[1778928039451,59.2,77819.95,0.0,0.96112,2e-05,6.76393]
[1778928044456,59.21,77821.15,0.0,0.96112,2e-05,6.76362]
[1778928050462,59.22,77817.18,0.0,0.96103,2e-05,6.77632]
[1778928056468,59.23,77815.91,0.0,0.96098,2e-05,6.78234]
[1778928062446,59.23,77814.28,0.0,0.96093,2e-05,6.7892]
[1778928065485,59.24,77807.92,0.0,0.96081,2e-05,6.80603]
[1778928070494,59.24,77805.39,0.0,0.96075,2e-05,6.81436]
[1778928072496,59.25,77811.43,0.0,0.96085,2e-05,6.80058]
[1778928077501,59.25,77808.63,0.0,0.96079,2e-05,6.80963]
[1778928082506,59.26,77809.3,0.0,0.96078,2e-05,6.8106]
[1778928087511,59.27,77811.61,0.0,0.96081,2e-05,6.80673]
[1778928090514,59.27,77816.66,0.0,0.96089,2e-05,6.79586]
[1778928095519,59.28,77820.58,0.0,0.96095,2e-05,6.78624]
[1778928099523,59.28,77826.39,0.0,0.96104,2e-05,6.77414]
[1778928104527,59.29,77826.73,0.0,0.96103,2e-05,6.77577]
[1778928108531,59.3,77832.55,0.0,0.96112,2e-05,6.76368]
[1778928113537,59.3,77830.17,0.0,0.96106,2e-05,6.77191]
[1778928118542,59.31,77829.48,0.0,0.96103,2e-05,6.77605]
[1778928124548,59.32,77829.46,0.0,0.96101,2e-05,6.77901]
[1778928129553,59.33,77830.12,0.0,0.96101,2e-05,6.77982]
[1778928134954,59.33,77830.05,0.0,0.96099,2e-05,6.78238]
[1778928140603,59.34,77827.94,0.0,0.96093,2e-05,6.7903]
[1778928145608,59.35,77828.37,0.0,0.96092,2e-05,6.79156]
[1778928147610,59.35,77834.57,0.0,0.96102,2e-05,6.77751]
[1778928152614,59.36,77839.24,0.0,0.9611,2e-05,6.76626]
[1778928155618,59.36,77834.15,0.0,0.961,2e-05,6.78002]
[1778928159622,59.37,77844.26,0.0,0.96117,2e-05,6.75754]
[1778928164627,59.37,77851.18,0.0,0.96127,2e-05,6.74349]
[1778928169632,59.38,77852.01,0.0,0.96127,2e-05,6.74415]
[1778928174638,59.39,77853.62,0.0,0.96128,2e-05,6.74294]
[1778928179643,59.4,77855.51,0.0,0.96129,2e-05,6.74108]
[1778928184649,59.41,77859.3,0.0,0.96133,2e-05,6.73517]
[1778928186651,59.41,77867.27,0.0,0.96147,2e-05,6.7166]
[1778928191655,59.42,77867.88,0.0,0.96146,2e-05,6.718]
[1778928195659,59.42,77862.13,0.0,0.96134,2e-05,6.73407]
[1778928200664,59.43,77859.95,0.0,0.96129,2e-05,6.74198]
[1778928205669,59.44,77855.89,0.0,0.9612,2e-05,6.75436]
[1778928210674,59.45,77853.23,0.0,0.96113,2e-05,6.76327]
[1778928212676,59.45,77846.65,0.0,0.96102,2e-05,6.77767]
[1778928217681,59.46,77844.39,0.0,0.96097,2e-05,6.78546]
[1778928222685,59.46,77845.03,0.0,0.96096,2e-05,6.78617]
[1778928228691,59.47,77842.99,0.0,0.96091,2e-05,6.79377]
[1778928234649,59.48,77839.91,0.0,0.96083,2e-05,6.80378]
[1778928239684,59.48,77837.33,0.0,0.96077,2e-05,6.81207]
[1778928244708,59.49,77837.45,0.0,0.96076,2e-05,6.8138]
[1778928249712,59.5,77834.57,0.0,0.9607,2e-05,6.82275]
[1778928254789,59.5,77833.48,0.0,0.96066,2e-05,6.82732]
[1778928260723,59.51,77835.09,0.0,0.96068,2e-05,6.82571]
[1778928265728,59.51,77834.8,0.0,0.96066,2e-05,6.82832]
[1778928270733,59.52,77835.79,0.0,0.96066,2e-05,6.82784]
[1778928275738,59.53,77835.97,0.0,0.96066,2e-05,6.82685]
[1778928280743,59.53,77834.17,0.0,0.96062,2e-05,6.83306]
[1778928285748,59.54,77834.97,0.0,0.96062,2e-05,6.83294]
[1778928290753,59.54,77835.85,0.0,0.96062,2e-05,6.83264]
[1778928295758,59.55,77838.29,0.0,0.96065,2e-05,6.82857]
[1778928300763,59.55,77839.67,0.0,0.96066,2e-05,6.8271]
[1778928305768,59.56,77840.1,0.0,0.96066,2e-05,6.82793]
[1778928310773,59.56,77833.74,0.0,0.96053,2e-05,6.84516]
[1778928314777,59.57,77839.18,0.0,0.96062,2e-05,6.83337]
[1778928319782,59.57,77840.02,0.0,0.96062,2e-05,6.83315]
[1778928324787,59.58,77839.62,0.0,0.9606,2e-05,6.83588]
[1778928329792,59.58,77839.38,0.0,0.96059,2e-05,6.83824]
[1778928335352,59.59,77839.23,0.0,0.96058,2e-05,6.83794]
[1778928340802,59.59,77839.25,0.0,0.96057,2e-05,6.83998]
[1778928345807,59.6,77839.47,0.0,0.96056,2e-05,6.84118]
[1778928349811,59.6,77829.98,0.0,0.96038,2e-05,6.86556]
[1778928351813,59.6,77824.6,0.0,0.96028,2e-05,6.87921]
[1778928354815,59.61,77831.9,0.0,0.96041,2e-05,6.86231]
[1778928356817,59.61,77837.98,0.0,0.96051,2e-05,6.84822]
[1778928361822,59.61,77839.7,0.0,0.96053,2e-05,6.84571]
[1778928366827,59.62,77842.02,0.0,0.96056,2e-05,6.84179]
[1778928371832,59.62,77843.34,0.0,0.96057,2e-05,6.84033]
[1778928372833,59.62,77838.05,0.0,0.96047,2e-05,6.85346]
[1778928377838,59.63,77837.54,0.0,0.96045,2e-05,6.8563]
[1778928382843,59.63,77835.37,0.0,0.9604,2e-05,6.86312]
[1778928387848,59.64,77835.73,0.0,0.9604,2e-05,6.86376]
[1778928392853,59.64,77836.04,0.0,0.96041,2e-05,6.86209]
[1778928397858,59.65,77834.21,0.0,0.96036,2e-05,6.86801]
[1778928401862,59.65,77842.0,0.0,0.96049,2e-05,6.85036]
[1778928407863,59.66,77846.21,0.0,0.96055,2e-05,6.84211]
[1778928412875,59.66,77847.66,0.0,0.96057,2e-05,6.84028]
[1778928415878,59.66,77853.07,0.0,0.96066,2e-05,6.82826]
[1778928420883,59.67,77855.21,0.0,0.96068,2e-05,6.82489]
[1778928425889,59.68,77861.04,0.0,0.96077,2e-05,6.81266]
[1778928431895,59.68,77860.85,0.0,0.96075,2e-05,6.81539]
[1778928436900,59.69,77861.99,0.0,0.96076,2e-05,6.81454]
[1778928441905,59.69,77873.01,0.0,0.96094,2e-05,6.78957]
[1778928446910,59.69,77879.64,0.0,0.96106,2e-05,6.774]
[1778928451915,59.69,77880.51,0.0,0.96108,2e-05,6.76993]
[1778928457921,59.7,77872.69,0.0,0.96093,2e-05,6.79001]
[1778928462926,59.7,77873.45,0.0,0.96093,2e-05,6.79027]
[1778928467931,59.71,77869.59,0.0,0.96085,2e-05,6.80157]
[1778928472939,59.72,77876.99,0.0,0.96097,2e-05,6.78578]
[1778928477943,59.72,77877.88,0.0,0.96097,2e-05,6.78576]
[1778928482948,59.73,77882.52,0.0,0.96103,2e-05,6.77673]
[1778928487953,59.73,77889.17,0.0,0.96114,2e-05,6.76228]
[1778928492958,59.73,77890.86,0.0,0.96117,2e-05,6.75874]
[1778928497963,59.74,77890.76,0.0,0.96116,2e-05,6.75952]
[1778928502968,59.74,77891.48,0.0,0.96117,2e-05,6.75832]
[1778928507973,59.74,77892.38,0.0,0.96118,2e-05,6.75738]
[1778928512978,59.74,77895.78,0.0,0.96124,2e-05,6.74741]
[1778928517983,59.75,77893.71,0.0,0.9612,2e-05,6.75299]
[1778928520986,59.75,77888.41,0.0,0.9611,2e-05,6.76673]
[1778928525991,59.75,77886.38,0.0,0.96105,2e-05,6.7738]
[1778928530996,59.76,77887.37,0.0,0.96105,2e-05,6.77362]
[1778928532998,59.76,77880.66,0.0,0.96093,2e-05,6.79056]
[1778928538003,59.77,77877.09,0.0,0.96085,2e-05,6.80114]
[1778928543010,59.77,77874.3,0.0,0.96079,2e-05,6.80975]
[1778928548015,59.78,77871.3,0.0,0.96072,2e-05,6.81885]
[1778928553020,59.79,77869.02,0.0,0.96067,2e-05,6.82608]
[1778928558025,59.79,77870.23,0.0,0.96068,2e-05,6.82492]
[1778928563030,59.8,77869.52,0.0,0.96066,2e-05,6.82837]
[1778928569036,59.8,77869.3,0.0,0.96064,2e-05,6.83092]
[1778928574041,59.81,77868.67,0.0,0.96063,2e-05,6.83169]
[1778928579047,59.81,77867.26,0.0,0.96059,2e-05,6.83675]
[1778928584052,59.82,77867.22,0.0,0.96058,2e-05,6.83846]
[1778928589057,59.82,77864.29,0.0,0.96052,2e-05,6.84711]
[1778928594061,59.83,77866.23,0.0,0.96054,2e-05,6.84399]
[1778928599066,59.83,77865.8,0.0,0.96052,2e-05,6.84656]
[1778928603070,59.83,77857.2,0.0,0.96036,2e-05,6.86855]
[1778928608075,59.84,77851.41,0.0,0.96025,2e-05,6.88383]
[1778928613080,59.84,77848.99,0.0,0.96019,2e-05,6.89116]
[1778928618085,59.84,77851.87,0.0,0.96024,2e-05,6.8851]
[1778928623090,59.85,77853.48,0.0,0.96026,2e-05,6.88244]
[1778928624091,59.85,77863.17,0.0,0.96043,2e-05,6.85927]
[1778928630097,59.85,77865.61,0.0,0.96046,2e-05,6.85512]
[1778928635102,59.86,77865.62,0.0,0.96046,2e-05,6.8541]
[1778928637104,59.86,77873.79,0.0,0.9606,2e-05,6.83501]
[1778928642109,59.86,77874.84,0.0,0.96061,2e-05,6.83411]
[1778928647114,59.87,77877.63,0.0,0.96065,2e-05,6.82901]
[1778928652119,59.87,77878.61,0.0,0.96065,2e-05,6.82831]
[1778928657124,59.88,77881.45,0.0,0.96069,2e-05,6.82315]
[1778928662129,59.88,77885.35,0.0,0.96075,2e-05,6.81553]
[1778928667134,59.89,77887.57,0.0,0.96078,2e-05,6.81196]
[1778928672139,59.89,77890.31,0.0,0.96081,2e-05,6.80682]
[1778928677144,59.9,77895.66,0.0,0.9609,2e-05,6.79471]
[1778928682148,59.9,77893.91,0.0,0.96087,2e-05,6.79902]
[1778928684150,59.9,77886.47,0.0,0.96073,2e-05,6.81764]
[1778928686152,59.9,77881.03,0.0,0.96063,2e-05,6.83139]
[1778928691157,59.91,77878.64,0.0,0.96059,2e-05,6.83632]
[1778928696162,59.91,77879.88,0.0,0.9606,2e-05,6.8349]
[1778928702168,59.92,77880.9,0.0,0.96061,2e-05,6.83434]
[1778928707173,59.92,77881.52,0.0,0.96061,2e-05,6.83445]
[1778928708174,59.92,77876.25,0.0,0.96051,2e-05,6.84743]
[1778928710176,59.92,77871.23,0.0,0.96042,2e-05,6.86011]
[1778928715181,59.93,77872.85,0.0,0.96044,2e-05,6.85757]
[1778928720185,59.93,77876.34,0.0,0.96049,2e-05,6.85059]
[1778928725190,59.94,77877.64,0.0,0.9605,2e-05,6.8489]
[1778928731196,59.94,77879.4,0.0,0.96052,2e-05,6.84641]
[1778928735165,59.94,77879.48,0.0,0.96051,2e-05,6.84741]
[1778928736173,59.94,77886.16,0.0,0.96063,2e-05,6.83163]
[1778928740201,59.95,77891.34,0.0,0.96071,2e-05,6.8205]
[1778928745212,59.95,77893.07,0.0,0.96073,2e-05,6.81804]
[1778928750217,59.96,77892.62,0.0,0.96071,2e-05,6.8208]
[1778928755222,59.96,77892.34,0.0,0.96071,2e-05,6.82073]
[1778928760227,59.97,77892.65,0.0,0.9607,2e-05,6.82165]
[1778928765232,59.97,77891.6,0.0,0.96068,2e-05,6.82509]
[1778928766912,59.97,77892.72,0.0,0.9607,2e-05,6.82151]
[1778928768235,59.97,77899.43,0.0,0.96082,2e-05,6.80498]
[1778928771238,59.96,77905.01,0.0,0.96093,2e-05,6.79037]
[1778928776243,59.96,77906.84,0.0,0.96098,2e-05,6.78404]
[1778928781248,59.95,77905.96,0.0,0.96097,2e-05,6.78421]
[1778928786252,59.95,77903.97,0.0,0.96095,2e-05,6.78702]
[1778928791257,59.94,77903.62,0.0,0.96096,2e-05,6.78589]
[1778928796262,59.93,77899.69,0.0,0.96091,2e-05,6.79332]
[1778928801267,59.93,77902.56,0.0,0.96097,2e-05,6.78447]
[1778928806272,59.92,77904.15,0.0,0.96101,2e-05,6.77878]
[1778928810276,59.92,77899.05,0.0,0.96093,2e-05,6.78944]
[1778928815281,59.91,77899.3,0.0,0.96096,2e-05,6.78448]
[1778928818284,59.91,77879.84,0.0,0.96063,2e-05,6.83037]
[1778928823289,59.91,77877.93,0.0,0.9606,2e-05,6.83441]
[1778928829828,59.91,77876.96,0.0,0.96058,2e-05,6.83608]
[1778928835301,59.9,77877.6,0.0,0.9606,2e-05,6.83388]
[1778928840306,59.9,77874.09,0.0,0.96054,2e-05,6.84176]
[1778928845311,59.9,77871.56,0.0,0.9605,2e-05,6.84722]
[1778928850316,59.9,77870.0,0.0,0.96048,2e-05,6.85035]
[1778928855321,59.9,77869.94,0.0,0.96048,2e-05,6.85085]
[1778928860326,59.9,77870.22,0.0,0.96047,2e-05,6.8512]
[1778928865331,59.91,77872.04,0.0,0.9605,2e-05,6.84788]
[1778928870336,59.91,77872.08,0.0,0.96049,2e-05,6.84883]
[1778928875341,59.91,77872.31,0.0,0.9605,2e-05,6.84689]
[1778928880346,59.92,77871.71,0.0,0.96048,2e-05,6.84941]
[1778928885351,59.92,77871.42,0.0,0.96047,2e-05,6.85113]
[1778928890356,59.92,77871.58,0.0,0.96047,2e-05,6.85176]
[1778928896295,59.93,77872.07,0.0,0.96047,2e-05,6.85181]
[1778928901367,59.93,77870.84,0.0,0.96044,2e-05,6.85578]
[1778928906372,59.93,77870.24,0.0,0.96042,2e-05,6.85818]
[1778928911378,59.93,77870.45,0.0,0.96042,2e-05,6.85863]
[1778928916383,59.94,77871.68,0.0,0.96043,2e-05,6.8566]
[1778928919386,59.94,77884.09,0.0,0.96065,2e-05,6.82699]
[1778928920387,59.94,77893.53,0.0,0.96082,2e-05,6.80423]
[1778928925392,59.93,77897.21,0.0,0.96089,2e-05,6.79442]
[1778928930397,59.93,77899.2,0.0,0.96094,2e-05,6.78767]
[1778928935402,59.92,77900.61,0.0,0.96099,2e-05,6.77994]
[1778928940407,59.92,77900.63,0.0,0.961,2e-05,6.77799]
[1778928945412,59.91,77901.14,0.0,0.96102,2e-05,6.77492]
[1778928951418,59.91,77900.47,0.0,0.96103,2e-05,6.77432]
[1778928956423,59.9,77899.91,0.0,0.96103,2e-05,6.77379]
[1778928961427,59.89,77899.48,0.0,0.96104,2e-05,6.773]
[1778928965431,59.89,77905.05,0.0,0.96114,2e-05,6.75824]
[1778928970436,59.89,77902.95,0.0,0.96112,2e-05,6.76154]
[1778928975441,59.88,77902.05,0.0,0.96112,2e-05,6.76198]
[1778928977443,59.88,77909.4,0.0,0.96125,2e-05,6.74376]
[1778928982448,59.87,77906.49,0.0,0.96121,2e-05,6.74912]
[1778928988454,59.87,77907.54,0.0,0.96124,2e-05,6.74469]
[1778928994460,59.86,77911.74,0.0,0.96134,2e-05,6.73039]
[1778928999465,59.86,77912.66,0.0,0.96137,2e-05,6.72678]
[1778929004470,59.85,77914.32,0.0,0.96141,2e-05,6.72142]
[1778929009475,59.85,77915.69,0.0,0.96144,2e-05,6.71681]
[1778929014480,59.85,77919.39,0.0,0.96151,2e-05,6.70672]
[1778929019485,59.84,77923.33,0.0,0.96159,2e-05,6.69614]
[1778929024489,59.84,77923.89,0.0,0.96161,2e-05,6.69367]
[1778929029494,59.84,77922.95,0.0,0.9616,2e-05,6.69477]
[1778929034499,59.83,77927.61,0.0,0.96169,2e-05,6.68259]
[1778929039504,59.83,77932.25,0.0,0.96177,2e-05,6.67056]
[1778929041506,59.83,77926.52,0.0,0.96168,2e-05,6.68376]
[1778929045510,59.83,77921.5,0.0,0.9616,2e-05,6.69484]
[1778929046511,59.83,77915.45,0.0,0.96149,2e-05,6.709]
[1778929051516,59.82,77913.29,0.0,0.96148,2e-05,6.71045]
[1778929056521,59.82,77903.22,0.0,0.96131,2e-05,6.73317]
[1778929061526,59.81,77901.01,0.0,0.96128,2e-05,6.73698]
[1778929066531,59.81,77900.95,0.0,0.96129,2e-05,6.73566]
[1778929072534,59.8,77899.96,0.0,0.96129,2e-05,6.73625]
[1778929077541,59.8,77898.43,0.0,0.96127,2e-05,6.73843]
[1778929082546,59.8,77897.23,0.0,0.96126,2e-05,6.7398]
[1778929085549,59.79,77889.34,0.0,0.96113,2e-05,6.75776]
[1778929090554,59.79,77888.04,0.0,0.96112,2e-05,6.75923]
[1778929095559,59.78,77883.74,0.0,0.96105,2e-05,6.76786]
[1778929100564,59.78,77883.53,0.0,0.96106,2e-05,6.76666]
[1778929105569,59.77,77883.02,0.0,0.96107,2e-05,6.76617]
[1778929110574,59.77,77884.81,0.0,0.96111,2e-05,6.76019]
[1778929115579,59.76,77884.69,0.0,0.96113,2e-05,6.75643]
[1778929120584,59.76,77886.03,0.0,0.96117,2e-05,6.75161]
[1778929125589,59.75,77892.06,0.0,0.96128,2e-05,6.73564]
[1778929130595,59.75,77892.04,0.0,0.96129,2e-05,6.73426]
[1778929135600,59.75,77895.76,0.0,0.96137,2e-05,6.72397]
[1778929140605,59.74,77896.14,0.0,0.96138,2e-05,6.72171]
[1778929145610,59.74,77895.62,0.0,0.96138,2e-05,6.72164]
[1778929150615,59.73,77897.07,0.0,0.96142,2e-05,6.7169]
[1778929155620,59.73,77898.02,0.0,0.96144,2e-05,6.71338]
[1778929160625,59.73,77898.6,0.0,0.96146,2e-05,6.71078]
[1778929165629,59.72,77894.79,0.0,0.9614,2e-05,6.71861]
[1778929170634,59.72,77898.11,0.0,0.96147,2e-05,6.70944]
[1778929175639,59.72,77898.98,0.0,0.96151,2e-05,6.70378]
[1778929180644,59.71,77903.57,0.0,0.9616,2e-05,6.69173]
[1778929185649,59.71,77905.96,0.0,0.96164,2e-05,6.68501]
[1778929190654,59.71,77908.36,0.0,0.96169,2e-05,6.67833]
[1778929195659,59.7,77906.68,0.0,0.96167,2e-05,6.6814]
[1778929201665,59.7,77904.06,0.0,0.96163,2e-05,6.68627]
[1778929203666,59.7,77914.95,0.0,0.96182,2e-05,6.6602]
[1778929205668,59.7,77924.88,0.0,0.962,2e-05,6.63635]
[1778929207670,59.7,77931.7,0.0,0.96212,2e-05,6.62]
[1778929208671,59.7,77946.66,0.0,0.96237,2e-05,6.58462]
[1778929209671,59.7,77954.24,0.0,0.9625,2e-05,6.56675]
[1778929211673,59.7,77963.99,0.0,0.96267,2e-05,6.54388]
[1778929216678,59.7,77972.75,0.0,0.96281,2e-05,6.52361]
[1778929219681,59.7,77978.26,0.0,0.96291,2e-05,6.51097]
[1778929222597,59.7,77982.6,0.0,0.96298,2e-05,6.50113]
[1778929225687,59.71,77988.95,0.0,0.96307,2e-05,6.48893]
[1778929230692,59.72,77992.63,0.0,0.9631,2e-05,6.48462]
[1778929235689,59.73,77995.84,0.0,0.96314,2e-05,6.47821]
[1778929236695,59.73,78007.81,0.0,0.96334,2e-05,6.45037]
[1778929237699,59.73,78013.88,0.0,0.96344,2e-05,6.43648]
[1778929239701,59.73,78005.77,0.0,0.9633,2e-05,6.45569]
[1778929242704,59.73,78011.85,0.0,0.9634,2e-05,6.44216]
[1778929246708,59.74,78022.02,0.0,0.96356,2e-05,6.41944]
[1778929247709,59.74,78029.22,0.0,0.96368,2e-05,6.40307]
[1778929252714,59.75,78024.71,0.0,0.96358,2e-05,6.4176]
[1778929256718,59.75,78029.88,0.0,0.96366,2e-05,6.4064]
[1778929258720,59.76,78024.54,0.0,0.96356,2e-05,6.41952]
[1778929262724,59.76,78010.94,0.0,0.96333,2e-05,6.45191]
[1778929266729,59.76,78016.24,0.0,0.96341,2e-05,6.44037]
[1778929267730,59.76,78009.57,0.0,0.9633,2e-05,6.45605]
[1778929272735,59.76,78003.39,0.0,0.96319,2e-05,6.47122]
[1778929273736,59.76,77997.96,0.0,0.9631,2e-05,6.48402]
[1778929278741,59.77,77991.57,0.0,0.96299,2e-05,6.49952]
[1778929280743,59.77,77986.31,0.0,0.9629,2e-05,6.51197]
[1778929285749,59.77,77988.14,0.0,0.96293,2e-05,6.50816]
[1778929288752,59.77,77993.59,0.0,0.96302,2e-05,6.49574]
[1778929290754,59.77,78000.34,0.0,0.96312,2e-05,6.48147]
[1778929295759,59.79,78004.18,0.0,0.96316,2e-05,6.47474]
[1778929297761,59.79,77998.59,0.0,0.96306,2e-05,6.48938]
[1778929302766,59.79,77997.24,0.0,0.96303,2e-05,6.49314]
[1778929307771,59.79,77987.98,0.0,0.96287,2e-05,6.51527]
[1778929312776,59.8,77988.01,0.0,0.96287,2e-05,6.51558]
[1778929318782,59.8,77987.47,0.0,0.96286,2e-05,6.51729]
[1778929322786,59.8,77996.89,0.0,0.96302,2e-05,6.49563]
[1778929324789,59.8,78004.27,0.0,0.96314,2e-05,6.47868]
[1778929329794,59.8,78003.51,0.0,0.96312,2e-05,6.48115]
[1778929333798,59.8,78009.04,0.0,0.96321,2e-05,6.46886]
[1778929338803,59.81,78015.37,0.0,0.9633,2e-05,6.45652]
[1778929340805,59.82,78022.91,0.0,0.9634,2e-05,6.44289]
[1778929345810,59.84,78017.78,0.0,0.96326,2e-05,6.46253]
[1778929346811,59.84,78011.85,0.0,0.96316,2e-05,6.47644]
[1778929349814,59.85,78006.5,0.0,0.96307,2e-05,6.48925]
[1778929354819,59.85,78000.74,0.0,0.96298,2e-05,6.50079]
[1778929359824,59.85,77999.81,0.0,0.96296,2e-05,6.5034]
[1778929364829,59.85,78000.86,0.0,0.96297,2e-05,6.50142]
[1778929369834,59.85,77992.7,0.0,0.96283,2e-05,6.52085]
[1778929375840,59.85,77992.96,0.0,0.96283,2e-05,6.5206]
[1778929380845,59.85,77990.27,0.0,0.96279,2e-05,6.52719]
[1778929385849,59.85,77991.29,0.0,0.9628,2e-05,6.52504]
[1778929391837,59.85,77992.9,0.0,0.96283,2e-05,6.52163]
[1778929393857,59.86,77998.45,0.0,0.96292,2e-05,6.50883]
[1778929398863,59.86,78002.76,0.0,0.96299,2e-05,6.49919]
[1778929403867,59.86,78004.33,0.0,0.96301,2e-05,6.49605]
[1778929408872,59.86,78007.85,0.0,0.96307,2e-05,6.48836]
[1778929412876,59.86,78001.77,0.0,0.96298,2e-05,6.50057]
[1778929417882,59.86,78000.59,0.0,0.96295,2e-05,6.50378]
[1778929422886,59.86,78000.44,0.0,0.96295,2e-05,6.50457]
[1778929427891,59.86,78000.1,0.0,0.96294,2e-05,6.50577]
[1778929433897,59.87,77999.28,0.0,0.96292,2e-05,6.50818]
[1778929438902,59.87,78000.39,0.0,0.96294,2e-05,6.50599]
[1778929443907,59.87,78001.13,0.0,0.96295,2e-05,6.50467]
[1778929448912,59.87,78000.85,0.0,0.96293,2e-05,6.5068]
[1778929453917,59.87,78001.33,0.0,0.96294,2e-05,6.5061]
[1778929458922,59.88,78002.19,0.0,0.96295,2e-05,6.50451]
[1778929463928,59.88,78001.33,0.0,0.96293,2e-05,6.50694]
[1778929468933,59.88,78000.36,0.0,0.96291,2e-05,6.50958]
[1778929473938,59.88,78001.05,0.0,0.96293,2e-05,6.50597]
[1778929478943,59.88,78000.0,0.0,0.96291,2e-05,6.50881]
[1778929483948,59.88,78000.34,0.0,0.96292,2e-05,6.50842]
[1778929488953,59.88,78000.58,0.0,0.96292,2e-05,6.50824]
[1778929493958,59.88,78001.83,0.0,0.96294,2e-05,6.50572]
[1778929498963,59.88,78002.68,0.0,0.96295,2e-05,6.50415]
[1778929499964,59.89,78008.35,0.0,0.96304,2e-05,6.49105]
[1778929503968,59.89,78002.42,0.0,0.96294,2e-05,6.50526]
[1778929508973,59.89,78002.97,0.0,0.96295,2e-05,6.50437]
[1778929513977,59.89,78002.48,0.0,0.96293,2e-05,6.5059]
[1778929514978,59.89,77996.8,0.0,0.96284,2e-05,6.51921]
[1778929519983,59.89,77994.65,0.0,0.9628,2e-05,6.52452]
[1778929524988,59.89,77995.35,0.0,0.96281,2e-05,6.52314]
[1778929529993,59.89,77995.5,0.0,0.96281,2e-05,6.52349]
[1778929534999,59.9,77994.34,0.0,0.96278,2e-05,6.52613]
[1778929540004,59.91,77994.22,0.0,0.96277,2e-05,6.5286]
[1778929546010,59.91,77993.17,0.0,0.96274,2e-05,6.53266]
[1778929551015,59.91,77992.14,0.0,0.96272,2e-05,6.53547]
[1778929556020,59.91,77992.58,0.0,0.96272,2e-05,6.53459]
[1778929561024,59.91,77991.17,0.0,0.9627,2e-05,6.53803]
[1778929566030,59.91,77990.74,0.0,0.96269,2e-05,6.53914]
[1778929572036,59.91,77991.34,0.0,0.9627,2e-05,6.53787]
[1778929574038,59.91,77975.41,0.0,0.96243,2e-05,6.57483]
[1778929579043,59.91,77980.83,0.0,0.96254,2e-05,6.5607]
[1778929584048,59.91,77977.73,0.0,0.96249,2e-05,6.5669]
[1778929589052,59.9,77976.04,0.0,0.96246,2e-05,6.57047]
[1778929594057,59.9,77976.16,0.0,0.96248,2e-05,6.56766]
[1778929599062,59.9,77976.43,0.0,0.96249,2e-05,6.5669]
[1778929604067,59.9,77977.93,0.0,0.96251,2e-05,6.56327]
[1778929609072,59.9,77973.56,0.0,0.96244,2e-05,6.57337]
[1778929614075,59.9,77972.59,0.0,0.96243,2e-05,6.57516]
[1778929619080,59.9,77968.48,0.0,0.96237,2e-05,6.58286]
[1778929624085,59.89,77965.03,0.0,0.96232,2e-05,6.58908]
[1778929629091,59.89,77964.37,0.0,0.96231,2e-05,6.59034]
[1778929632094,59.88,77957.19,0.0,0.9622,2e-05,6.60562]
[1778929637099,59.87,77957.87,0.0,0.96224,2e-05,6.60058]
[1778929639101,59.87,77964.0,0.0,0.96234,2e-05,6.58602]
[1778929642104,59.87,77978.32,0.0,0.96259,2e-05,6.5523]
[1778929645107,59.87,77984.01,0.0,0.96268,2e-05,6.53906]
[1778929646108,59.87,77992.68,0.0,0.96283,2e-05,6.51884]
[1778929650115,59.87,77997.7,0.0,0.96291,2e-05,6.50741]
[1778929655120,59.88,78001.3,0.0,0.96298,2e-05,6.49708]
[1778929657122,59.88,78007.67,0.0,0.96309,2e-05,6.48244]
[1778929662127,59.88,78009.25,0.0,0.96311,2e-05,6.47939]
[1778929667132,59.88,78007.64,0.0,0.96308,2e-05,6.48371]
[1778929669134,59.88,78000.09,0.0,0.96295,2e-05,6.50148]
[1778929674139,59.88,77996.22,0.0,0.96288,2e-05,6.51088]
[1778929679144,59.88,77992.43,0.0,0.96282,2e-05,6.52006]
[1778929684149,59.88,77996.2,0.0,0.96288,2e-05,6.51159]
[1778929689154,59.88,78000.79,0.0,0.96295,2e-05,6.50132]
[1778929693158,59.89,78006.47,0.0,0.96305,2e-05,6.48846]
[1778929698164,59.89,78011.41,0.0,0.96313,2e-05,6.47753]
[1778929703169,59.89,78011.81,0.0,0.96313,2e-05,6.47724]
[1778929708174,59.89,78010.8,0.0,0.96311,2e-05,6.4802]
[1778929713179,59.89,78006.53,0.0,0.96304,2e-05,6.48833]
[1778929718184,59.89,78004.5,0.0,0.96301,2e-05,6.49356]
[1778929724164,59.9,78004.14,0.0,0.963,2e-05,6.49498]
[1778929729196,59.9,77999.52,0.0,0.96292,2e-05,6.50615]
[1778929734201,59.9,77995.94,0.0,0.96285,2e-05,6.51485]
[1778929739206,59.9,77993.74,0.0,0.96281,2e-05,6.52026]
[1778929744211,59.9,77994.12,0.0,0.96282,2e-05,6.51962]
[1778929749216,59.9,77992.21,0.0,0.96278,2e-05,6.52435]
[1778929754221,59.9,77991.42,0.0,0.96277,2e-05,6.52641]
[1778929759226,59.9,77991.13,0.0,0.96276,2e-05,6.5273]
[1778929765232,59.9,77994.81,0.0,0.96282,2e-05,6.51903]
[1778929768235,59.9,78000.86,0.0,0.96292,2e-05,6.50513]
[1778929773240,59.9,78000.57,0.0,0.96293,2e-05,6.5038]
[1778929778245,59.91,77998.02,0.0,0.96288,2e-05,6.51013]
[1778929783249,59.91,77992.77,0.0,0.96279,2e-05,6.52264]
[1778929788254,59.91,77993.63,0.0,0.9628,2e-05,6.52087]
[1778929793259,59.91,77991.21,0.0,0.96276,2e-05,6.52675]
[1778929799265,59.91,77990.3,0.0,0.96275,2e-05,6.52913]
[1778929804270,59.91,77990.83,0.0,0.96275,2e-05,6.52806]
[1778929809275,59.91,77992.42,0.0,0.96278,2e-05,6.52459]
[1778929815284,59.91,77991.3,0.0,0.96276,2e-05,6.52742]
[1778929821290,59.91,77991.38,0.0,0.96276,2e-05,6.52752]
[1778929826295,59.91,77991.46,0.0,0.96276,2e-05,6.52752]
[1778929831300,59.91,77989.96,0.0,0.96274,2e-05,6.52882]
[1778929836305,59.91,77992.21,0.0,0.96278,2e-05,6.52379]
[1778929841310,59.91,77992.19,0.0,0.96278,2e-05,6.52405]
[1778929846315,59.91,77993.2,0.0,0.96279,2e-05,6.52192]
[1778929852321,59.92,77992.82,0.0,0.96278,2e-05,6.52309]
[1778929858107,59.92,77992.3,0.0,0.96277,2e-05,6.52452]
[1778929863332,59.92,77991.73,0.0,0.96276,2e-05,6.52612]
[1778929868337,59.92,77998.05,0.0,0.96287,2e-05,6.51158]
[1778929873342,59.92,77994.77,0.0,0.96281,2e-05,6.51951]
[1778929877346,59.92,77989.72,0.0,0.96272,2e-05,6.53149]
[1778929882351,59.92,77989.06,0.0,0.96271,2e-05,6.53318]
[1778929888317,59.92,77987.14,0.0,0.96268,2e-05,6.53781]
[1778929893353,59.92,77987.46,0.0,0.9627,2e-05,6.53477]
[1778929899368,59.92,77987.18,0.0,0.96269,2e-05,6.53559]
[1778929904373,59.92,77986.42,0.0,0.96268,2e-05,6.53747]
[1778929909378,59.92,77985.99,0.0,0.96267,2e-05,6.53857]
[1778929914383,59.92,77986.0,0.0,0.96267,2e-05,6.53864]
[1778929919388,59.92,77988.0,0.0,0.9627,2e-05,6.53409]
[1778929924393,59.92,77988.31,0.0,0.96271,2e-05,6.53349]
[1778929929398,59.92,77988.02,0.0,0.9627,2e-05,6.53432]
[1778929934403,59.92,77988.61,0.0,0.96271,2e-05,6.53306]
[1778929939408,59.92,77989.43,0.0,0.96272,2e-05,6.5313]
[1778929944413,59.92,77989.58,0.0,0.96272,2e-05,6.5311]
[1778929949418,59.92,77991.41,0.0,0.96275,2e-05,6.527]
[1778929953422,59.93,77998.32,0.0,0.96288,2e-05,6.5087]
[1778929958427,59.93,78005.92,0.0,0.96301,2e-05,6.49138]
[1778929963432,59.93,78005.81,0.0,0.963,2e-05,6.49213]
[1778929968437,59.93,78007.7,0.0,0.96303,2e-05,6.48822]
[1778929973442,59.93,78007.34,0.0,0.96302,2e-05,6.48956]
[1778929978447,59.93,78007.11,0.0,0.96301,2e-05,6.49058]
[1778929983451,59.93,78011.55,0.0,0.96308,2e-05,6.48076]
[1778929988456,59.94,78011.16,0.0,0.96307,2e-05,6.48225]
[1778929992460,59.94,78017.35,0.0,0.96317,2e-05,6.46835]
[1778929997465,59.94,78019.89,0.0,0.96321,2e-05,6.46317]
[1778930001469,59.94,78028.88,0.0,0.96336,2e-05,6.44299]
[1778930006473,59.94,78025.61,0.0,0.9633,2e-05,6.45141]
[1778930011478,59.95,78030.0,0.0,0.96337,2e-05,6.43972]
[1778930016483,59.95,78031.98,0.0,0.9634,2e-05,6.43609]
[1778930019486,59.95,78037.23,0.0,0.96348,2e-05,6.42453]
[1778930024491,59.95,78037.21,0.0,0.96348,2e-05,6.42559]
[1778930029496,59.96,78040.73,0.0,0.96353,2e-05,6.41852]
[1778930034501,59.96,78041.4,0.0,0.96353,2e-05,6.41805]
[1778930039506,59.96,78046.42,0.0,0.96361,2e-05,6.40764]
[1778930044511,59.97,78049.79,0.0,0.96365,2e-05,6.40106]
[1778930048451,59.97,78052.86,0.0,0.9637,2e-05,6.39499]
[1778930053486,59.97,78055.05,0.0,0.96373,2e-05,6.39126]
[1778930058525,59.98,78057.56,0.0,0.96376,2e-05,6.38681]
[1778930063530,59.98,78056.92,0.0,0.96374,2e-05,6.38958]
[1778930066533,59.98,78047.21,0.0,0.96357,2e-05,6.41268]
[1778930071538,59.99,78044.68,0.0,0.96354,2e-05,6.4172]
[1778930076543,59.99,78040.72,0.0,0.96346,2e-05,6.42736]
[1778930081548,59.99,78039.58,0.0,0.96344,2e-05,6.43098]
[1778930086554,60.0,78039.58,0.0,0.96343,2e-05,6.43192]
[1778930091559,60.0,78038.51,0.0,0.96341,2e-05,6.43533]
[1778930096564,60.0,78038.14,0.0,0.96339,2e-05,6.43709]
[1778930101569,60.0,78037.51,0.0,0.96338,2e-05,6.43942]
[1778930106574,60.01,78035.4,0.0,0.96334,2e-05,6.44515]
[1778930108576,60.01,78030.16,0.0,0.96325,2e-05,6.45758]
[1778930113581,60.01,78032.96,0.0,0.96329,2e-05,6.45188]
[1778930118586,60.01,78034.26,0.0,0.9633,2e-05,6.44965]
[1778930121588,60.01,78040.97,0.0,0.96341,2e-05,6.43462]
[1778930126593,60.02,78039.43,0.0,0.96338,2e-05,6.43907]
[1778930131598,60.02,78041.49,0.0,0.96342,2e-05,6.43282]
[1778930137604,60.02,78038.97,0.0,0.96337,2e-05,6.43972]
[1778930142608,60.03,78034.97,0.0,0.9633,2e-05,6.44978]
[1778930147613,60.03,78035.41,0.0,0.9633,2e-05,6.44954]
[1778930150616,60.03,78040.43,0.0,0.96338,2e-05,6.43845]
[1778930155620,60.03,78038.29,0.0,0.96334,2e-05,6.44423]
[1778930160625,60.03,78039.32,0.0,0.96335,2e-05,6.44267]
[1778930166631,60.04,78037.76,0.0,0.96332,2e-05,6.44725]
[1778930171636,60.04,78038.04,0.0,0.96332,2e-05,6.44737]
[1778930176641,60.04,78042.63,0.0,0.96339,2e-05,6.43761]
[1778930181646,60.04,78044.24,0.0,0.96341,2e-05,6.43478]
[1778930184650,60.05,78050.7,0.0,0.96351,2e-05,6.42045]
[1778930188654,60.05,78055.83,0.0,0.96359,2e-05,6.4095]
[1778930192660,60.05,78060.79,0.0,0.96368,2e-05,6.39663]
[1778930195663,60.05,78068.26,0.0,0.9638,2e-05,6.38025]
[1778930200668,60.06,78069.01,0.0,0.9638,2e-05,6.37987]
[1778930205673,60.06,78068.47,0.0,0.96378,2e-05,6.38245]
[1778930208681,60.06,78074.68,0.0,0.96388,2e-05,6.36902]
[1778930210683,60.07,78080.0,0.0,0.96396,2e-05,6.35743]
[1778930216686,60.07,78075.87,0.0,0.96388,2e-05,6.36869]
[1778930221694,60.08,78078.86,0.0,0.96392,2e-05,6.3633]
[1778930223677,60.08,78074.26,0.0,0.96384,2e-05,6.37437]
[1778930229702,60.08,78070.78,0.0,0.96377,2e-05,6.38391]
[1778930234706,60.09,78071.09,0.0,0.96377,2e-05,6.38449]
[1778930239711,60.09,78067.09,0.0,0.9637,2e-05,6.39491]
[1778930244716,60.09,78071.19,0.0,0.96375,2e-05,6.38672]
[1778930249721,60.1,78070.76,0.0,0.96374,2e-05,6.38895]
[1778930254726,60.09,78070.58,0.0,0.96376,2e-05,6.38597]
[1778930259732,60.09,78068.69,0.0,0.96373,2e-05,6.3893]
[1778930264737,60.08,78068.6,0.0,0.96374,2e-05,6.38737]
[1778930269742,60.08,78069.09,0.0,0.96377,2e-05,6.38339]
[1778930272747,60.07,78061.93,0.0,0.96367,2e-05,6.39812]
[1778930273748,60.07,78053.2,0.0,0.96353,2e-05,6.41758]
[1778930278754,60.06,78062.88,0.0,0.96371,2e-05,6.39229]
[1778930283759,60.05,78065.14,0.0,0.96376,2e-05,6.38423]
[1778930285761,60.05,78071.26,0.0,0.96387,2e-05,6.3691]
[1778930290766,60.04,78072.89,0.0,0.96392,2e-05,6.36269]
[1778930295771,60.03,78070.9,0.0,0.9639,2e-05,6.36459]
[1778930300776,60.02,78074.07,0.0,0.96397,2e-05,6.35473]
[1778930305781,60.02,78077.2,0.0,0.96404,2e-05,6.34505]
[1778930310786,60.01,78080.95,0.0,0.96412,2e-05,6.33403]
[1778930315791,60.0,78082.84,0.0,0.96418,2e-05,6.32504]
[1778930320796,60.0,78084.79,0.0,0.96423,2e-05,6.31829]
[1778930325801,59.99,78085.68,0.0,0.96426,2e-05,6.31407]
[1778930330806,59.98,78089.71,0.0,0.96434,2e-05,6.30274]
[1778930335811,59.98,78098.44,0.0,0.96449,2e-05,6.28081]
[1778930340816,59.97,78095.51,0.0,0.96446,2e-05,6.28553]
[1778930345821,59.96,78095.82,0.0,0.96448,2e-05,6.2829]
[1778930350826,59.96,78096.09,0.0,0.9645,2e-05,6.28036]
[1778930355831,59.95,78096.09,0.0,0.96451,2e-05,6.27846]
[1778930360836,59.95,78092.03,0.0,0.96446,2e-05,6.28576]
[1778930365840,59.94,78094.22,0.0,0.96451,2e-05,6.27883]
[1778930370845,59.93,78092.15,0.0,0.96448,2e-05,6.28164]
[1778930373848,59.93,78083.49,0.0,0.96436,2e-05,6.2982]
[1778930376852,59.93,78075.24,0.0,0.96424,2e-05,6.31532]
[1778930381857,59.92,78075.42,0.0,0.96426,2e-05,6.31274]
[1778930387863,59.91,78078.28,0.0,0.96432,2e-05,6.30365]
[1778930392868,59.91,78086.19,0.0,0.96446,2e-05,6.28359]
[1778930393868,59.91,78086.19,0.0,0.96447,2e-05,6.28323]
[1778930394871,59.9,78092.48,0.0,0.96457,2e-05,6.26856]
[1778930399876,59.9,78095.65,0.0,0.96463,2e-05,6.25962]
[1778930404881,59.89,78094.81,0.0,0.96463,2e-05,6.25983]
[1778930410887,59.89,78094.19,0.0,0.96464,2e-05,6.2592]
[1778930415892,59.88,78096.18,0.0,0.96468,2e-05,6.253]
[1778930420897,59.88,78088.74,0.0,0.96457,2e-05,6.26826]
[1778930425902,59.87,78087.62,0.0,0.96457,2e-05,6.26902]
[1778930430907,59.87,78088.56,0.0,0.96459,2e-05,6.26513]
[1778930435912,59.86,78091.16,0.0,0.96466,2e-05,6.2552]
[1778930441918,59.86,78092.11,0.0,0.96469,2e-05,6.25109]
[1778930446922,59.85,78092.26,0.0,0.9647,2e-05,6.24914]
[1778930451927,59.85,78093.95,0.0,0.96474,2e-05,6.24374]
[1778930456932,59.84,78094.49,0.0,0.96476,2e-05,6.24098]
[1778930461937,59.84,78094.93,0.0,0.96478,2e-05,6.23848]
[1778930464940,59.84,78089.05,0.0,0.96468,2e-05,6.25146]
[1778930465941,59.84,78067.59,0.0,0.96434,2e-05,6.30005]
[1778930471947,59.83,78065.08,0.0,0.9643,2e-05,6.30484]
[1778930476952,59.83,78063.03,0.0,0.96428,2e-05,6.30771]
[1778930482958,59.82,78047.78,0.0,0.96405,2e-05,6.34005]
[1778930484959,59.82,78040.59,0.0,0.96394,2e-05,6.35559]
[1778930489964,59.81,78038.89,0.0,0.96393,2e-05,6.35701]
[1778930495970,59.8,78035.22,0.0,0.9639,2e-05,6.36011]
[1778930500975,59.79,78035.02,0.0,0.96391,2e-05,6.35809]
[1778930506981,59.78,78033.76,0.0,0.96391,2e-05,6.35799]
[1778930511986,59.78,78033.24,0.0,0.96392,2e-05,6.35673]
[1778930516991,59.77,78032.7,0.0,0.96393,2e-05,6.3555]
[1778930521996,59.76,78031.47,0.0,0.96393,2e-05,6.3559]
[1778930528002,59.75,78030.02,0.0,0.96392,2e-05,6.35629]
[1778930529003,59.75,78024.75,0.0,0.96384,2e-05,6.36792]
[1778930534008,59.74,78024.22,0.0,0.96385,2e-05,6.3666]
[1778930540014,59.73,78023.23,0.0,0.96385,2e-05,6.36584]
[1778930546020,59.72,78022.11,0.0,0.96385,2e-05,6.36541]
[1778930551982,59.72,78021.0,0.0,0.96387,2e-05,6.36257]
[1778930557018,59.71,78020.18,0.0,0.96387,2e-05,6.36198]
[1778930562038,59.7,78017.95,0.0,0.96385,2e-05,6.36463]
[1778930567043,59.69,78018.82,0.0,0.96389,2e-05,6.36015]
[1778930572048,59.69,78019.21,0.0,0.96391,2e-05,6.35683]
[1778930577053,59.68,78018.81,0.0,0.96392,2e-05,6.35532]
[1778930582058,59.67,78020.5,0.0,0.96396,2e-05,6.349]
[1778930584060,59.67,78026.53,0.0,0.96407,2e-05,6.33422]
[1778930589065,59.66,78025.38,0.0,0.96407,2e-05,6.33468]
[1778930594070,59.66,78025.61,0.0,0.96408,2e-05,6.33193]
[1778930599075,59.65,78026.41,0.0,0.96411,2e-05,6.32791]
[1778930604082,59.64,78026.2,0.0,0.96412,2e-05,6.32625]
[1778930607085,59.64,78035.22,0.0,0.96428,2e-05,6.30429]
[1778930612090,59.63,78038.25,0.0,0.96436,2e-05,6.29312]
[1778930617095,59.63,78035.66,0.0,0.96433,2e-05,6.29718]
[1778930621099,59.62,78029.39,0.0,0.96423,2e-05,6.31005]
[1778930626104,59.62,78027.18,0.0,0.96421,2e-05,6.31314]
[1778930631109,59.61,78027.01,0.0,0.96422,2e-05,6.3115]
[1778930636114,59.6,78027.81,0.0,0.96425,2e-05,6.30769]
[1778930641119,59.6,78024.32,0.0,0.96421,2e-05,6.31372]
[1778930646124,59.59,78024.76,0.0,0.96423,2e-05,6.31069]
[1778930651129,59.59,78028.33,0.0,0.9643,2e-05,6.30056]
[1778930656134,59.58,78023.51,0.0,0.96423,2e-05,6.30972]
[1778930661139,59.58,78026.08,0.0,0.96429,2e-05,6.30189]
[1778930666145,59.57,78026.17,0.0,0.9643,2e-05,6.2998]
[1778930671150,59.56,78026.31,0.0,0.96433,2e-05,6.29525]
[1778930676155,59.56,78026.76,0.0,0.96435,2e-05,6.2924]
[1778930681160,59.55,78027.18,0.0,0.96437,2e-05,6.28963]
[1778930686165,59.55,78027.66,0.0,0.96439,2e-05,6.28675]
[1778930691170,59.54,78030.37,0.0,0.96445,2e-05,6.27882]
[1778930696173,59.54,78032.26,0.0,0.96449,2e-05,6.27283]
[1778930701178,59.53,78033.65,0.0,0.96452,2e-05,6.26804]
[1778930706184,59.53,78037.65,0.0,0.9646,2e-05,6.25734]
[1778930711189,59.52,78042.38,0.0,0.96469,2e-05,6.24511]
[1778930716194,59.52,78039.92,0.0,0.96466,2e-05,6.24928]
[1778930721199,59.52,78042.71,0.0,0.96471,2e-05,6.24152]
[1778930726205,59.51,78042.75,0.0,0.96472,2e-05,6.24008]
[1778930731212,59.51,78041.78,0.0,0.96473,2e-05,6.23859]
[1778930736217,59.5,78040.3,0.0,0.96471,2e-05,6.24062]
[1778930742223,59.5,78041.17,0.0,0.96474,2e-05,6.23705]
[1778930747228,59.49,78040.68,0.0,0.96475,2e-05,6.23451]
[1778930752233,59.45,78039.44,0.0,0.96482,2e-05,6.22489]
[1778930758239,59.41,78038.49,0.0,0.9649,2e-05,6.21346]
[1778930763244,59.4,78040.63,0.0,0.96495,2e-05,6.20564]
[1778930768249,59.4,78046.53,0.0,0.96505,2e-05,6.19128]
[1778930773256,59.39,78048.65,0.0,0.9651,2e-05,6.18559]
[1778930778260,59.39,78050.41,0.0,0.96513,2e-05,6.18079]
[1778930783265,59.39,78055.21,0.0,0.96521,2e-05,6.16916]
[1778930788270,59.39,78058.7,0.0,0.96527,2e-05,6.16059]
[1778930793275,59.39,78059.5,0.0,0.9653,2e-05,6.15585]
[1778930798280,59.38,78058.91,0.0,0.9653,2e-05,6.15663]
[1778930803285,59.38,78060.03,0.0,0.96532,2e-05,6.15352]
[1778930808290,59.38,78060.22,0.0,0.96532,2e-05,6.15253]
[1778930813295,59.38,78059.36,0.0,0.96531,2e-05,6.15394]
[1778930818300,59.38,78057.48,0.0,0.96529,2e-05,6.15762]
[1778930823305,59.38,78058.28,0.0,0.96531,2e-05,6.15524]
[1778930828310,59.37,78058.53,0.0,0.96531,2e-05,6.15411]
[1778930833315,59.37,78058.77,0.0,0.96532,2e-05,6.15302]
[1778930839321,59.37,78059.05,0.0,0.96533,2e-05,6.15174]
[1778930845031,59.37,78057.15,0.0,0.9653,2e-05,6.15548]
[1778930850332,59.37,78059.01,0.0,0.96534,2e-05,6.15061]
[1778930856338,59.36,78061.02,0.0,0.96539,2e-05,6.14319]
[1778930862344,59.36,78060.8,0.0,0.96539,2e-05,6.14314]
[1778930867349,59.36,78058.28,0.0,0.96535,2e-05,6.14835]
[1778930871353,59.36,78063.45,0.0,0.96543,2e-05,6.13628]
[1778930876358,59.36,78068.61,0.0,0.96552,2e-05,6.12428]
[1778930881363,59.36,78071.48,0.0,0.96557,2e-05,6.11752]
[1778930887328,59.36,78072.63,0.0,0.96559,2e-05,6.11466]
[1778930892362,59.36,78076.66,0.0,0.96565,2e-05,6.10543]
[1778930897380,59.36,78076.71,0.0,0.96565,2e-05,6.10518]
[1778930899382,59.36,78081.9,0.0,0.96574,2e-05,6.09346]
[1778930900383,59.36,78090.43,0.0,0.96587,2e-05,6.07429]
[1778930905387,59.36,78090.13,0.0,0.96587,2e-05,6.07511]
[1778930910392,59.36,78084.52,0.0,0.96578,2e-05,6.08776]
[1778930918400,59.35,78087.23,0.0,0.96585,2e-05,6.07749]
[1778930923405,59.34,78087.8,0.0,0.96587,2e-05,6.07387]
[1778930928409,59.34,78089.58,0.0,0.96591,2e-05,6.06758]
[1778930933436,59.33,78089.5,0.0,0.96593,2e-05,6.0655]
[1778930938441,59.32,78089.08,0.0,0.96594,2e-05,6.06419]
[1778930942445,59.32,78084.05,0.0,0.96587,2e-05,6.07369]
[1778930947451,59.31,78086.04,0.0,0.96592,2e-05,6.06692]
[1778930952456,59.3,78086.1,0.0,0.96593,2e-05,6.06453]
[1778930957461,59.3,78087.13,0.0,0.96597,2e-05,6.06001]
[1778930963467,59.29,78090.38,0.0,0.96603,2e-05,6.05018]
[1778930968473,59.28,78090.57,0.0,0.96605,2e-05,6.04765]
[1778930973480,59.28,78092.92,0.0,0.96611,2e-05,6.03804]
[1778930978485,59.27,78095.94,0.0,0.96618,2e-05,6.02936]
[1778930983490,59.27,78094.99,0.0,0.96617,2e-05,6.02957]
[1778930988495,59.26,78094.55,0.0,0.96618,2e-05,6.02864]
[1778930993500,59.25,78097.4,0.0,0.96624,2e-05,6.02039]
[1778930999506,59.25,78097.78,0.0,0.96626,2e-05,6.01736]
[1778931004511,59.24,78098.52,0.0,0.96628,2e-05,6.01392]
[1778931010517,59.24,78099.91,0.0,0.96632,2e-05,6.00872]
[1778931015523,59.23,78101.12,0.0,0.96635,2e-05,6.00431]
[1778931020527,59.23,78101.81,0.0,0.96637,2e-05,6.0011]
[1778931026533,59.22,78102.66,0.0,0.9664,2e-05,5.99725]
[1778931031538,59.22,78100.69,0.0,0.96639,2e-05,5.99775]
[1778931036544,59.21,78094.08,0.0,0.9663,2e-05,6.01087]
[1778931041547,59.2,78089.32,0.0,0.96623,2e-05,6.01972]
[1778931046551,59.2,78082.07,0.0,0.96613,2e-05,6.03414]
[1778931051556,59.19,78080.94,0.0,0.96613,2e-05,6.03474]
[1778931057527,59.19,78079.39,0.0,0.9661,2e-05,6.03788]
[1778931062563,59.19,78079.75,0.0,0.96611,2e-05,6.03711]
[1778931066571,59.19,78088.49,0.0,0.96625,2e-05,6.01757]
[1778931071575,59.19,78084.37,0.0,0.96618,2e-05,6.02703]
[1778931075579,59.19,78079.31,0.0,0.96611,2e-05,6.03764]
[1778931080584,59.18,78077.15,0.0,0.96609,2e-05,6.04052]
[1778931085589,59.17,78074.7,0.0,0.96608,2e-05,6.04049]
[1778931090594,59.15,78074.16,0.0,0.96611,2e-05,6.03622]
[1778931095599,59.15,78076.34,0.0,0.96617,2e-05,6.02719]
[1778931100604,59.14,78073.17,0.0,0.96613,2e-05,6.03244]
[1778931105609,59.13,78072.66,0.0,0.96614,2e-05,6.03171]
[1778931110614,59.13,78074.02,0.0,0.96617,2e-05,6.02679]
[1778931111615,59.12,78068.45,0.0,0.96611,2e-05,6.03548]
[1778931117621,59.06,78061.3,0.0,0.96613,2e-05,6.0326]
[1778931122626,59.04,78069.3,0.0,0.96629,2e-05,6.00962]
[1778931127631,59.04,78070.17,0.0,0.96631,2e-05,6.00604]
[1778931132646,59.03,78073.02,0.0,0.96637,2e-05,5.99805]
[1778931137651,59.03,78075.11,0.0,0.96641,2e-05,5.99187]
[1778931142656,59.03,78077.18,0.0,0.96645,2e-05,5.98578]
[1778931147661,59.02,78079.19,0.0,0.9665,2e-05,5.97989]
[1778931153667,59.02,78080.22,0.0,0.96654,2e-05,5.97369]
[1778931158672,59.01,78080.62,0.0,0.96655,2e-05,5.9715]
[1778931163677,59.01,78080.83,0.0,0.96656,2e-05,5.96972]
[1778931168681,59.0,78082.8,0.0,0.9666,2e-05,5.96407]
[1778931173686,59.0,78084.46,0.0,0.96664,2e-05,5.95916]
[1778931178691,59.0,78084.49,0.0,0.96664,2e-05,5.95793]
[1778931183696,58.99,78084.04,0.0,0.96665,2e-05,5.95775]
[1778931188701,58.99,78083.27,0.0,0.96664,2e-05,5.95828]
[1778931193707,58.99,78083.84,0.0,0.96666,2e-05,5.95583]
[1778931198712,58.98,78085.98,0.0,0.9667,2e-05,5.94993]
[1778931203717,58.98,78088.41,0.0,0.96675,2e-05,5.94343]
[1778931208722,58.98,78088.02,0.0,0.96675,2e-05,5.94326]
[1778931213727,58.97,78085.11,0.0,0.96672,2e-05,5.94642]
[1778931219733,58.97,78084.89,0.0,0.96672,2e-05,5.94561]
[1778931225739,58.97,78085.67,0.0,0.96675,2e-05,5.94263]
[1778931230748,58.96,78086.14,0.0,0.96676,2e-05,5.94056]
[1778931235753,58.96,78089.97,0.0,0.96683,2e-05,5.93109]
[1778931240758,58.96,78091.78,0.0,0.96686,2e-05,5.92614]
[1778931245763,58.95,78091.93,0.0,0.96687,2e-05,5.92491]
[1778931251769,58.95,78091.66,0.0,0.96687,2e-05,5.92445]
[1778931256774,58.95,78094.43,0.0,0.96692,2e-05,5.91745]
[1778931261779,58.95,78095.32,0.0,0.96694,2e-05,5.91468]
[1778931266784,58.94,78093.6,0.0,0.96692,2e-05,5.9177]
[1778931271789,58.94,78092.71,0.0,0.96692,2e-05,5.91659]
[1778931276794,58.94,78091.63,0.0,0.96691,2e-05,5.91819]
[1778931281799,58.94,78093.85,0.0,0.96695,2e-05,5.91249]
[1778931286804,58.93,78093.37,0.0,0.96695,2e-05,5.91279]
[1778931294691,58.93,78093.59,0.0,0.96696,2e-05,5.91123]
[1778931299817,58.93,78092.29,0.0,0.96694,2e-05,5.9132]
[1778931304822,58.93,78091.71,0.0,0.96694,2e-05,5.91372]
[1778931309827,58.92,78092.27,0.0,0.96696,2e-05,5.91172]
[1778931314831,58.92,78092.62,0.0,0.96697,2e-05,5.91024]
[1778931315834,58.92,78103.3,0.0,0.96713,2e-05,5.88642]
[1778931320839,58.92,78103.97,0.0,0.96715,2e-05,5.88441]
[1778931325844,58.92,78104.49,0.0,0.96716,2e-05,5.88275]
[1778931330849,58.92,78105.46,0.0,0.96718,2e-05,5.8801]
[1778931335854,58.91,78108.02,0.0,0.96723,2e-05,5.87173]
[1778931341860,58.91,78106.4,0.0,0.96721,2e-05,5.87479]
[1778931344863,58.91,78113.21,0.0,0.96732,2e-05,5.85953]
[1778931349868,58.91,78116.52,0.0,0.96738,2e-05,5.85078]
[1778931355874,58.9,78116.69,0.0,0.9674,2e-05,5.8478]
[1778931356875,58.9,78134.43,0.0,0.96767,2e-05,5.8084]
[1778931361880,58.89,78129.45,0.0,0.96761,2e-05,5.81747]
[1778931366886,58.89,78133.58,0.0,0.96768,2e-05,5.80654]
[1778931371892,58.88,78134.14,0.0,0.9677,2e-05,5.80353]
[1778931376897,58.88,78136.37,0.0,0.96775,2e-05,5.7969]
[1778931382903,58.87,78133.08,0.0,0.96771,2e-05,5.80207]
[1778931387908,58.87,78133.31,0.0,0.96773,2e-05,5.79981]
[1778931392913,58.86,78132.54,0.0,0.96774,2e-05,5.79755]
[1778931397915,58.85,78132.58,0.0,0.96775,2e-05,5.79576]
[1778931402923,58.85,78129.97,0.0,0.96772,2e-05,5.79975]
[1778931406927,58.85,78123.52,0.0,0.96764,2e-05,5.8125]
[1778931411932,58.84,78120.84,0.0,0.96761,2e-05,5.81655]
[1778931416937,58.83,78120.6,0.0,0.96762,2e-05,5.81523]
[1778931421942,58.83,78117.75,0.0,0.96758,2e-05,5.81963]
[1778931426948,58.82,78115.97,0.0,0.96757,2e-05,5.82165]
[1778931431953,58.82,78115.14,0.0,0.96757,2e-05,5.82159]
[1778931436958,58.81,78113.59,0.0,0.96756,2e-05,5.8231]
[1778931441963,58.8,78112.85,0.0,0.96756,2e-05,5.82282]
[1778931446968,58.8,78110.26,0.0,0.96753,2e-05,5.8266]
[1778931451973,58.79,78113.64,0.0,0.96761,2e-05,5.81499]
[1778931456978,58.79,78116.39,0.0,0.96766,2e-05,5.80714]
[1778931461982,58.78,78120.54,0.0,0.96774,2e-05,5.79631]
[1778931467988,58.78,78123.5,0.0,0.9678,2e-05,5.78786]
[1778931472993,58.77,78124.79,0.0,0.96783,2e-05,5.78346]
[1778931478000,58.77,78127.7,0.0,0.96788,2e-05,5.77556]
[1778931483006,58.76,78122.26,0.0,0.96781,2e-05,5.78595]
[1778931487011,58.76,78117.19,0.0,0.96774,2e-05,5.79582]
[1778931489013,58.76,78110.54,0.0,0.96764,2e-05,5.80976]
[1778931494024,58.73,78110.68,0.0,0.9677,2e-05,5.8015]
[1778931499030,58.68,78110.39,0.0,0.9678,2e-05,5.78601]
[1778931504035,58.64,78111.79,0.0,0.96792,2e-05,5.76866]
[1778931509040,58.62,78112.81,0.0,0.96798,2e-05,5.7603]
[1778931514045,58.62,78113.1,0.0,0.968,2e-05,5.75616]
[1778931519050,58.61,78112.89,0.0,0.96801,2e-05,5.75538]
[1778931524055,58.61,78110.79,0.0,0.96798,2e-05,5.75874]
[1778931529060,58.6,78110.4,0.0,0.96799,2e-05,5.75833]
[1778931534067,58.59,78106.53,0.0,0.96795,2e-05,5.7632]
[1778931539072,58.57,78105.65,0.0,0.96799,2e-05,5.75702]
[1778931544077,58.56,78104.57,0.0,0.96799,2e-05,5.75813]
[1778931549082,58.56,78105.12,0.0,0.968,2e-05,5.75569]
[1778931552085,58.56,78110.5,0.0,0.96809,2e-05,5.74319]
[1778931554087,58.56,78117.27,0.0,0.96819,2e-05,5.72794]
[1778931559091,58.55,78118.73,0.0,0.96822,2e-05,5.7238]
[1778931565083,58.55,78118.48,0.0,0.96823,2e-05,5.72321]
[1778931570102,58.55,78120.53,0.0,0.96826,2e-05,5.71781]
[1778931575107,58.55,78122.01,0.0,0.9683,2e-05,5.71148]
[1778931580112,58.54,78122.59,0.0,0.96832,2e-05,5.70941]
[1778931585117,58.54,78125.29,0.0,0.96836,2e-05,5.70273]
[1778931590122,58.54,78127.75,0.0,0.96841,2e-05,5.69662]
[1778931595127,58.54,78128.71,0.0,0.96843,2e-05,5.69386]
[1778931600132,58.53,78131.13,0.0,0.96847,2e-05,5.68792]
[1778931605139,58.53,78127.84,0.0,0.96842,2e-05,5.69443]
[1778931610144,58.53,78130.74,0.0,0.96847,2e-05,5.68746]
[1778931616150,58.53,78129.56,0.0,0.96846,2e-05,5.68928]
[1778931621155,58.53,78129.73,0.0,0.96846,2e-05,5.68867]
[1778931625159,58.53,78124.55,0.0,0.96838,2e-05,5.70094]
[1778931630164,58.53,78122.88,0.0,0.96834,2e-05,5.70578]
[1778931633167,58.54,78117.72,0.0,0.96827,2e-05,5.7155]
[1778931638172,58.54,78113.47,0.0,0.9682,2e-05,5.72541]
[1778931643177,58.53,78111.39,0.0,0.96818,2e-05,5.729]
[1778931648182,58.53,78110.44,0.0,0.96817,2e-05,5.73011]
[1778931653187,58.53,78110.29,0.0,0.96817,2e-05,5.72944]
[1778931658192,58.53,78109.1,0.0,0.96816,2e-05,5.73106]
[1778931659193,58.52,78103.53,0.0,0.96808,2e-05,5.74308]
[1778931665200,58.52,78103.2,0.0,0.96808,2e-05,5.74248]
[1778931667202,58.52,78112.7,0.0,0.96823,2e-05,5.72128]
[1778931673208,58.52,78115.12,0.0,0.96827,2e-05,5.71496]
[1778931679214,58.51,78117.16,0.0,0.96831,2e-05,5.70966]
[1778931685220,58.51,78117.55,0.0,0.96832,2e-05,5.70768]
[1778931690225,58.51,78117.54,0.0,0.96833,2e-05,5.70692]
[1778931695230,58.51,78119.7,0.0,0.96838,2e-05,5.69923]
[1778931701236,58.5,78119.72,0.0,0.96838,2e-05,5.69834]
[1778931707241,58.5,78122.57,0.0,0.96843,2e-05,5.69134]
[1778931713247,58.5,78123.77,0.0,0.96846,2e-05,5.68797]
[1778931718252,58.5,78124.73,0.0,0.96847,2e-05,5.68528]
[1778931723210,58.49,78125.01,0.0,0.96848,2e-05,5.68407]
[1778931724218,58.49,78118.91,0.0,0.96839,2e-05,5.69723]
[1778931729263,58.49,78118.61,0.0,0.96839,2e-05,5.69719]
[1778931734268,58.49,78116.07,0.0,0.96836,2e-05,5.70204]
[1778931739273,58.49,78115.51,0.0,0.96835,2e-05,5.70253]
[1778931744278,58.49,78114.46,0.0,0.96834,2e-05,5.7041]
[1778931749283,58.48,78113.58,0.0,0.96833,2e-05,5.70529]
[1778931754288,58.48,78112.67,0.0,0.96834,2e-05,5.70429]
[1778931759293,58.48,78112.22,0.0,0.96834,2e-05,5.70453]
[1778931764298,58.48,78111.89,0.0,0.96834,2e-05,5.70449]
[1778931769303,58.47,78111.46,0.0,0.96833,2e-05,5.70469]
[1778931774308,58.47,78110.38,0.0,0.96832,2e-05,5.7063]
[1778931779313,58.47,78109.71,0.0,0.96832,2e-05,5.70702]
[1778931784318,58.47,78109.24,0.0,0.96832,2e-05,5.70728]
[1778931787320,58.47,78115.34,0.0,0.96841,2e-05,5.69353]
[1778931792324,58.46,78122.29,0.0,0.96852,2e-05,5.67779]
[1778931797329,58.46,78122.93,0.0,0.96853,2e-05,5.6759]
[1778931802334,58.46,78122.5,0.0,0.96853,2e-05,5.67635]
[1778931809341,58.46,78123.51,0.0,0.96855,2e-05,5.67346]
[1778931815347,58.46,78124.35,0.0,0.96858,2e-05,5.66887]
[1778931820352,58.46,78125.48,0.0,0.9686,2e-05,5.66599]
[1778931825357,58.45,78125.88,0.0,0.96861,2e-05,5.66471]
[1778931830362,58.45,78126.14,0.0,0.96861,2e-05,5.66375]
[1778931835367,58.45,78126.8,0.0,0.96862,2e-05,5.66194]
[1778931840372,58.45,78127.12,0.0,0.96863,2e-05,5.66087]
[1778931845377,58.45,78125.42,0.0,0.96861,2e-05,5.66418]
[1778931851383,58.45,78123.66,0.0,0.96859,2e-05,5.66752]
[1778931856388,58.45,78124.62,0.0,0.9686,2e-05,5.66504]
[1778931861392,58.45,78125.27,0.0,0.96862,2e-05,5.66322]
[1778931866398,58.45,78126.21,0.0,0.96863,2e-05,5.6608]
[1778931871403,58.44,78129.74,0.0,0.9687,2e-05,5.65058]
[1778931876408,58.44,78130.62,0.0,0.96871,2e-05,5.64841]
[1778931881413,58.44,78131.47,0.0,0.96873,2e-05,5.64633]
[1778931886418,58.44,78133.34,0.0,0.96876,2e-05,5.64205]
[1778931892424,58.44,78133.1,0.0,0.96876,2e-05,5.64232]
[1778931897429,58.44,78126.32,0.0,0.96866,2e-05,5.65681]
[1778931902434,58.44,78124.08,0.0,0.96862,2e-05,5.66133]
[1778931903435,58.44,78117.72,0.0,0.96853,2e-05,5.67509]
[1778931907439,58.44,78128.0,0.0,0.96869,2e-05,5.65237]
[1778931912444,58.44,78126.83,0.0,0.96867,2e-05,5.65465]
[1778931917449,58.44,78126.65,0.0,0.96867,2e-05,5.65474]
[1778931922454,58.44,78125.67,0.0,0.96866,2e-05,5.65655]
[1778931927459,58.43,78126.24,0.0,0.96867,2e-05,5.65499]
[1778931932464,58.43,78126.28,0.0,0.96868,2e-05,5.65239]
[1778931937469,58.43,78124.21,0.0,0.96865,2e-05,5.65658]
[1778931942474,58.43,78124.58,0.0,0.96866,2e-05,5.65546]
[1778931947479,58.43,78124.38,0.0,0.96866,2e-05,5.65557]
[1778931950482,58.43,78117.41,0.0,0.96856,2e-05,5.67054]
[1778931955487,58.43,78112.64,0.0,0.96849,2e-05,5.68041]
[1778931957489,58.43,78105.83,0.0,0.96839,2e-05,5.69504]
[1778931961493,58.43,78100.36,0.0,0.96831,2e-05,5.70645]
[1778931967499,58.42,78097.72,0.0,0.96827,2e-05,5.7113]
[1778931973505,58.42,78097.39,0.0,0.96827,2e-05,5.7111]
[1778931979511,58.42,78096.13,0.0,0.96826,2e-05,5.71292]
[1778931984516,58.41,78095.88,0.0,0.96826,2e-05,5.71267]
[1778931989521,58.41,78094.6,0.0,0.96825,2e-05,5.71467]
[1778931994526,58.41,78088.94,0.0,0.96818,2e-05,5.72405]
[1778931999531,58.41,78089.82,0.0,0.9682,2e-05,5.72125]
[1778932004535,58.4,78089.24,0.0,0.9682,2e-05,5.72164]
[1778932008539,58.4,78095.27,0.0,0.96829,2e-05,5.70779]
[1778932013544,58.4,78094.35,0.0,0.96828,2e-05,5.70904]
[1778932018549,58.4,78094.68,0.0,0.96829,2e-05,5.70757]
[1778932023554,58.4,78095.27,0.0,0.96831,2e-05,5.70555]
[1778932028559,58.39,78095.01,0.0,0.96831,2e-05,5.70541]
[1778932033564,58.39,78091.5,0.0,0.96826,2e-05,5.71235]
[1778932038569,58.39,78091.99,0.0,0.96827,2e-05,5.71053]
[1778932044575,58.39,78092.38,0.0,0.96828,2e-05,5.70876]
[1778932050504,58.38,78092.42,0.0,0.96829,2e-05,5.70795]
[1778932055591,58.38,78094.37,0.0,0.96834,2e-05,5.7006]
[1778932060596,58.38,78094.63,0.0,0.96834,2e-05,5.69936]
[1778932066602,58.38,78095.54,0.0,0.96836,2e-05,5.69659]
[1778932071607,58.37,78094.8,0.0,0.96836,2e-05,5.69758]
[1778932076611,58.37,78094.89,0.0,0.96836,2e-05,5.69674]
[1778932081616,58.37,78095.91,0.0,0.96838,2e-05,5.6939]
[1778932086621,58.37,78095.68,0.0,0.96838,2e-05,5.69379]
[1778932091626,58.37,78098.0,0.0,0.96842,2e-05,5.68812]
[1778932097632,58.36,78095.78,0.0,0.96839,2e-05,5.69225]
[1778932102637,58.36,78097.48,0.0,0.96842,2e-05,5.68799]
[1778932109396,58.36,78097.58,0.0,0.96843,2e-05,5.68709]
[1778932114649,58.36,78097.19,0.0,0.96844,2e-05,5.68508]
[1778932119654,58.36,78097.04,0.0,0.96844,2e-05,5.68486]
[1778932124659,58.36,78097.28,0.0,0.96845,2e-05,5.68382]
[1778932130664,58.35,78096.33,0.0,0.96844,2e-05,5.68527]
[1778932135669,58.35,78095.45,0.0,0.96843,2e-05,5.68664]
[1778932140674,58.35,78095.27,0.0,0.96843,2e-05,5.68651]
[1778932145680,58.35,78094.74,0.0,0.96842,2e-05,5.68711]
[1778932150685,58.35,78096.59,0.0,0.96845,2e-05,5.68255]
[1778932158693,58.34,78095.5,0.0,0.96844,2e-05,5.68413]
[1778932163698,58.34,78092.78,0.0,0.96841,2e-05,5.68954]
[1778932168703,58.34,78090.14,0.0,0.96837,2e-05,5.69474]
[1778932173708,58.34,78086.62,0.0,0.96833,2e-05,5.69958]
[1778932178713,58.34,78087.65,0.0,0.96835,2e-05,5.69669]
[1778932182717,58.34,78076.2,0.0,0.96818,2e-05,5.72127]
[1778932186721,58.33,78070.15,0.0,0.96809,2e-05,5.73385]
[1778932191726,58.33,78071.04,0.0,0.96811,2e-05,5.73097]
[1778932196731,58.33,78070.37,0.0,0.96811,2e-05,5.73154]
[1778932201736,58.33,78070.15,0.0,0.96811,2e-05,5.73113]
[1778932206741,58.32,78071.48,0.0,0.96814,2e-05,5.72731]
[1778932212747,58.32,78069.17,0.0,0.96811,2e-05,5.73133]
[1778932217752,58.32,78069.64,0.0,0.96812,2e-05,5.7294]
[1778932225727,58.31,78071.64,0.0,0.96816,2e-05,5.72364]
[1778932230762,58.31,78071.58,0.0,0.96817,2e-05,5.72294]
[1778932236772,58.31,78069.24,0.0,0.96815,2e-05,5.725]
[1778932241777,58.3,78069.51,0.0,0.96816,2e-05,5.72341]
[1778932246783,58.3,78070.06,0.0,0.96817,2e-05,5.72138]
[1778932253790,58.3,78070.01,0.0,0.96818,2e-05,5.72036]
[1778932258795,58.3,78070.21,0.0,0.96819,2e-05,5.71912]
[1778932261798,58.29,78063.91,0.0,0.9681,2e-05,5.73248]
[1778932266803,58.29,78065.0,0.0,0.96812,2e-05,5.72921]
[1778932271807,58.29,78067.84,0.0,0.96817,2e-05,5.7221]
[1778932276811,58.29,78064.78,0.0,0.96813,2e-05,5.728]
[1778932280815,58.28,78057.91,0.0,0.96803,2e-05,5.74239]
[1778932285820,58.28,78056.61,0.0,0.96801,2e-05,5.74426]
[1778932290826,58.28,78052.21,0.0,0.96795,2e-05,5.75292]
[1778932294831,58.28,78043.1,0.0,0.96783,2e-05,5.76993]
[1778932299836,58.27,78043.44,0.0,0.96784,2e-05,5.76797]
[1778932305842,58.27,78044.2,0.0,0.96786,2e-05,5.76487]
[1778932311848,58.26,78043.44,0.0,0.96786,2e-05,5.76514]
[1778932316853,58.26,78044.0,0.0,0.96788,2e-05,5.76274]
[1778932321858,58.26,78044.48,0.0,0.96789,2e-05,5.76055]
[1778932325862,58.25,78050.8,0.0,0.968,2e-05,5.74574]
[1778932328865,58.25,78061.77,0.0,0.96817,2e-05,5.72099]
[1778932333870,58.25,78059.43,0.0,0.96814,2e-05,5.72534]
[1778932338875,58.25,78060.29,0.0,0.96816,2e-05,5.72263]
[1778932343880,58.24,78059.54,0.0,0.96815,2e-05,5.72348]
[1778932349886,58.24,78058.97,0.0,0.96815,2e-05,5.72376]
[1778932354890,58.24,78060.26,0.0,0.96819,2e-05,5.71792]
[1778932360896,58.24,78061.55,0.0,0.96821,2e-05,5.71421]
[1778932365901,58.23,78057.32,0.0,0.96815,2e-05,5.72279]
[1778932366902,58.23,78052.2,0.0,0.96807,2e-05,5.7339]
[1778932367903,58.23,78044.26,0.0,0.96795,2e-05,5.75123]
[1778932372907,58.23,78045.02,0.0,0.96797,2e-05,5.74851]
[1778932377911,58.23,78047.16,0.0,0.96801,2e-05,5.74279]
[1778932380913,58.22,78052.69,0.0,0.9681,2e-05,5.73004]
[1778932386855,58.22,78053.23,0.0,0.96811,2e-05,5.72783]
[1778932393904,58.22,78050.76,0.0,0.96808,2e-05,5.73207]
[1778932398934,58.22,78050.95,0.0,0.96809,2e-05,5.73079]
[1778932403938,58.21,78051.08,0.0,0.9681,2e-05,5.72967]
[1778932408943,58.21,78053.71,0.0,0.96815,2e-05,5.72304]
[1778932413948,58.21,78053.74,0.0,0.96816,2e-05,5.71995]
[1778932418954,58.21,78051.42,0.0,0.96813,2e-05,5.72427]
[1778932423961,58.2,78052.13,0.0,0.96815,2e-05,5.72193]
[1778932428966,58.2,78052.59,0.0,0.96816,2e-05,5.72015]
[1778932433971,58.2,78052.92,0.0,0.96817,2e-05,5.71867]
[1778932438976,58.2,78055.05,0.0,0.96821,2e-05,5.71328]
[1778932443981,58.19,78054.93,0.0,0.96821,2e-05,5.71285]
[1778932448986,58.19,78057.3,0.0,0.96825,2e-05,5.70697]
[1778932453990,58.19,78056.99,0.0,0.96825,2e-05,5.70702]
[1778932458995,58.19,78056.44,0.0,0.96825,2e-05,5.70759]
[1778932464000,58.19,78055.86,0.0,0.96824,2e-05,5.70821]
[1778932469005,58.18,78055.8,0.0,0.96825,2e-05,5.70769]
[1778932474010,58.18,78055.84,0.0,0.96826,2e-05,5.70473]
[1778932479015,58.18,78053.32,0.0,0.96823,2e-05,5.70965]
[1778932484020,58.18,78053.35,0.0,0.96824,2e-05,5.70894]
[1778932489025,58.18,78053.14,0.0,0.96824,2e-05,5.70874]
[1778932491027,58.18,78047.37,0.0,0.96815,2e-05,5.72116]
[1778932494030,58.17,78053.44,0.0,0.96825,2e-05,5.70738]
[1778932499034,58.17,78056.21,0.0,0.96829,2e-05,5.70069]
[1778932504039,58.17,78055.78,0.0,0.96829,2e-05,5.70105]
[1778932509044,58.17,78055.22,0.0,0.96828,2e-05,5.70169]
[1778932514049,58.17,78055.08,0.0,0.96829,2e-05,5.70142]
[1778932519054,58.17,78054.87,0.0,0.96829,2e-05,5.7013]
[1778932525060,58.16,78054.67,0.0,0.96829,2e-05,5.70104]
[1778932530065,58.16,78055.17,0.0,0.9683,2e-05,5.69938]
[1778932535070,58.16,78055.03,0.0,0.96831,2e-05,5.6969]
[1778932540075,58.16,78053.77,0.0,0.9683,2e-05,5.69909]
[1778932545079,58.16,78053.83,0.0,0.9683,2e-05,5.6984]
[1778932551003,58.15,78053.27,0.0,0.9683,2e-05,5.69895]
[1778932554024,58.15,78053.18,0.0,0.9683,2e-05,5.69879]
[1778932555089,58.15,78041.87,0.0,0.96813,2e-05,5.72357]
[1778932561073,58.15,78041.52,0.0,0.96813,2e-05,5.72341]
[1778932566100,58.15,78044.82,0.0,0.96818,2e-05,5.71538]
[1778932568101,58.15,78039.25,0.0,0.9681,2e-05,5.72736]
[1778932573106,58.14,78037.98,0.0,0.96809,2e-05,5.72936]
[1778932578111,58.14,78035.81,0.0,0.96806,2e-05,5.73332]
[1778932583116,58.14,78034.83,0.0,0.96805,2e-05,5.73464]
[1778932588121,58.14,78034.3,0.0,0.96805,2e-05,5.73495]
[1778932593126,58.13,78034.75,0.0,0.96807,2e-05,5.73088]
[1778932599132,58.13,78033.91,0.0,0.96806,2e-05,5.73174]
[1778932604137,58.13,78033.88,0.0,0.96807,2e-05,5.73099]
[1778932609141,58.13,78032.54,0.0,0.96805,2e-05,5.73311]
[1778932614146,58.12,78033.71,0.0,0.96808,2e-05,5.72972]
[1778932619151,58.12,78033.01,0.0,0.96807,2e-05,5.73046]
[1778932622154,58.12,78038.39,0.0,0.96816,2e-05,5.71813]
[1778932627159,58.12,78043.75,0.0,0.96825,2e-05,5.70566]
[1778932632164,58.12,78045.17,0.0,0.96827,2e-05,5.70196]
[1778932637169,58.11,78046.48,0.0,0.96829,2e-05,5.69854]
[1778932642174,58.11,78047.05,0.0,0.96831,2e-05,5.69675]
[1778932647178,58.11,78042.37,0.0,0.96824,2e-05,5.70649]
[1778932652183,58.11,78042.35,0.0,0.96825,2e-05,5.7037]
[1778932657188,58.11,78041.46,0.0,0.96824,2e-05,5.70508]
[1778932663194,58.1,78039.31,0.0,0.96822,2e-05,5.70908]
[1778932669200,58.1,78042.62,0.0,0.96827,2e-05,5.70109]
[1778932675206,58.1,78044.94,0.0,0.96831,2e-05,5.69535]
[1778932680211,58.1,78045.37,0.0,0.96832,2e-05,5.69389]
[1778932685216,58.1,78046.27,0.0,0.96834,2e-05,5.69144]
[1778932690221,58.1,78046.27,0.0,0.96834,2e-05,5.69097]
[1778932695226,58.1,78047.26,0.0,0.96836,2e-05,5.68833]
[1778932700231,58.09,78047.79,0.0,0.96837,2e-05,5.68674]
[1778932705236,58.09,78049.14,0.0,0.96839,2e-05,5.68335]
[1778932707238,58.09,78055.78,0.0,0.9685,2e-05,5.66864]
[1778932712243,58.09,78056.55,0.0,0.96852,2e-05,5.66447]
[1778932717248,58.09,78055.82,0.0,0.96851,2e-05,5.66582]
[1778932722253,58.09,78055.2,0.0,0.9685,2e-05,5.66693]
[1778932728241,58.09,78055.18,0.0,0.96851,2e-05,5.66666]
[1778932733266,58.09,78055.27,0.0,0.96851,2e-05,5.66621]
[1778932739272,58.09,78054.91,0.0,0.96851,2e-05,5.66671]
[1778932744277,58.09,78053.78,0.0,0.96849,2e-05,5.66892]
[1778932749282,58.09,78047.49,0.0,0.9684,2e-05,5.68243]
[1778932754287,58.08,78046.14,0.0,0.96838,2e-05,5.68501]
[1778932759292,58.08,78048.22,0.0,0.96841,2e-05,5.68006]
[1778932764297,58.08,78045.77,0.0,0.96838,2e-05,5.68506]
[1778932769303,58.08,78047.45,0.0,0.96841,2e-05,5.68096]
[1778932774309,58.08,78043.86,0.0,0.96837,2e-05,5.68623]
[1778932779313,58.08,78044.16,0.0,0.96837,2e-05,5.68515]
[1778932784318,58.08,78044.83,0.0,0.96839,2e-05,5.68327]
[1778932791325,58.08,78045.47,0.0,0.9684,2e-05,5.68131]
[1778932797331,58.07,78045.46,0.0,0.9684,2e-05,5.68089]
[1778932802336,58.07,78045.48,0.0,0.96841,2e-05,5.6805]
[1778932807342,58.07,78038.94,0.0,0.96831,2e-05,5.69446]
[1778932812347,58.07,78044.85,0.0,0.96839,2e-05,5.68253]
[1778932817865,58.08,78044.26,0.0,0.96837,2e-05,5.6853]
[1778932822901,58.08,78043.71,0.0,0.96835,2e-05,5.68795]
[1778932827936,58.08,78041.34,0.0,0.96832,2e-05,5.69301]
[1778932832971,58.09,78041.32,0.0,0.96832,2e-05,5.6922]
[1778932839013,58.09,78040.58,0.0,0.9683,2e-05,5.69548]
[1778932844048,58.1,78039.39,0.0,0.96827,2e-05,5.69915]
[1778932849083,58.1,78038.02,0.0,0.96825,2e-05,5.703]
[1778932854118,58.1,78038.08,0.0,0.96824,2e-05,5.70367]
[1778932859153,58.1,78038.16,0.0,0.96824,2e-05,5.70428]
[1778932864680,58.1,78038.15,0.0,0.96824,2e-05,5.70373]
[1778932870233,58.1,78038.41,0.0,0.96825,2e-05,5.70245]
[1778932878288,58.1,78038.92,0.0,0.96827,2e-05,5.70022]
[1778932883323,58.09,78040.1,0.0,0.96829,2e-05,5.69696]
[1778932888358,58.09,78038.77,0.0,0.96827,2e-05,5.69912]
[1778932893394,58.09,78037.15,0.0,0.96826,2e-05,5.69979]
[1778932898428,58.09,78032.78,0.0,0.9682,2e-05,5.70911]
[1778932901452,58.09,78025.92,0.0,0.96809,2e-05,5.72497]
[1778932904960,58.09,78019.7,0.0,0.96799,2e-05,5.73935]
[1778932908498,58.09,78014.54,0.0,0.9679,2e-05,5.75156]
[1778932913534,58.1,78009.45,0.0,0.96782,2e-05,5.76378]
[1778932918569,58.1,78003.51,0.0,0.96772,2e-05,5.77781]
[1778932921590,58.1,78012.28,0.0,0.96785,2e-05,5.75883]
[1778932922597,58.1,78018.75,0.0,0.96795,2e-05,5.74469]
[1778932927634,58.1,78022.07,0.0,0.968,2e-05,5.73728]
[1778932932670,58.1,78021.73,0.0,0.968,2e-05,5.73717]
[1778932937704,58.1,78020.96,0.0,0.968,2e-05,5.738]
[1778932943746,58.09,78020.85,0.0,0.968,2e-05,5.73718]
[1778932951803,58.09,78020.8,0.0,0.96802,2e-05,5.73362]
[1778932956836,58.09,78020.94,0.0,0.96803,2e-05,5.73242]
[1778932961872,58.08,78020.99,0.0,0.96804,2e-05,5.73144]
[1778932966906,58.08,78022.47,0.0,0.96807,2e-05,5.72733]
[1778932971943,58.08,78023.23,0.0,0.96809,2e-05,5.72481]
[1778932977985,58.08,78023.47,0.0,0.9681,2e-05,5.72327]
[1778932983019,58.07,78024.89,0.0,0.96812,2e-05,5.71929]
[1778932989065,58.07,78024.49,0.0,0.96812,2e-05,5.71918]
[1778932992089,58.07,78032.06,0.0,0.96824,2e-05,5.70201]
[1778932996117,58.07,78036.1,0.0,0.96831,2e-05,5.69263]
[1778933000145,58.07,78042.58,0.0,0.96841,2e-05,5.67801]
[1778933005180,58.06,78045.65,0.0,0.96847,2e-05,5.66977]
[1778933008202,58.06,78051.64,0.0,0.96856,2e-05,5.65594]
[1778933013237,58.06,78054.62,0.0,0.96862,2e-05,5.64703]
[1778933019280,58.06,78059.13,0.0,0.96869,2e-05,5.63712]
[1778933024314,58.06,78062.43,0.0,0.96874,2e-05,5.62995]
[1778933026328,58.06,78072.52,0.0,0.96889,2e-05,5.60834]
[1778933027336,58.06,78079.92,0.0,0.969,2e-05,5.59267]
[1778933028342,58.06,78081.42,0.0,0.96902,2e-05,5.58987]
[1778933031369,58.07,78083.79,0.0,0.96904,2e-05,5.58615]
[1778933032375,58.07,78069.71,0.0,0.96883,2e-05,5.61729]
[1778933033383,58.07,78057.09,0.0,0.96863,2e-05,5.64531]
[1778933034390,58.07,78058.58,0.0,0.96865,2e-05,5.64242]
[1778933039426,58.08,78062.08,0.0,0.96869,2e-05,5.63662]
[1778933041439,58.08,78063.44,0.0,0.96871,2e-05,5.6344]
[1778933043454,58.08,78058.06,0.0,0.96862,2e-05,5.64692]
[1778933048492,58.08,78056.48,0.0,0.9686,2e-05,5.65053]
[1778933053523,58.08,78055.5,0.0,0.96859,2e-05,5.65243]
[1778933058557,58.08,78055.92,0.0,0.96859,2e-05,5.65126]
[1778933064600,58.08,78056.41,0.0,0.9686,2e-05,5.64991]
[1778933066614,58.08,78064.64,0.0,0.96873,2e-05,5.63186]
[1778933068628,58.08,78057.91,0.0,0.96863,2e-05,5.64654]
[1778933073664,58.08,78056.13,0.0,0.96861,2e-05,5.64796]
[1778933077692,58.08,78060.22,0.0,0.96868,2e-05,5.63891]
[1778933082727,58.08,78063.52,0.0,0.96873,2e-05,5.63167]
[1778933088769,58.08,78065.56,0.0,0.96876,2e-05,5.62719]
[1778933093804,58.08,78063.02,0.0,0.96872,2e-05,5.63271]
[1778933100853,58.08,78061.32,0.0,0.96869,2e-05,5.63628]
[1778933106371,58.08,78058.02,0.0,0.96864,2e-05,5.64334]
[1778933108908,58.08,78052.63,0.0,0.96856,2e-05,5.65502]
[1778933113945,58.08,78049.76,0.0,0.96852,2e-05,5.66105]
[1778933118980,58.08,78048.1,0.0,0.9685,2e-05,5.66445]
[1778933125023,58.07,78046.91,0.0,0.96848,2e-05,5.66679]
[1778933130057,58.07,78049.79,0.0,0.96853,2e-05,5.66027]
[1778933135090,58.07,78047.77,0.0,0.96851,2e-05,5.6623]
[1778933140126,58.07,78049.37,0.0,0.96853,2e-05,5.6586]
[1778933145161,58.07,78054.06,0.0,0.96861,2e-05,5.64814]
[1778933151203,58.07,78054.54,0.0,0.96861,2e-05,5.64696]
[1778933157245,58.07,78054.24,0.0,0.96861,2e-05,5.64754]
[1778933162280,58.07,78054.5,0.0,0.96861,2e-05,5.64693]
[1778933167315,58.07,78053.88,0.0,0.96861,2e-05,5.64825]
[1778933172353,58.07,78053.23,0.0,0.9686,2e-05,5.64961]
[1778933177387,58.07,78052.41,0.0,0.96858,2e-05,5.65133]
[1778933182423,58.07,78053.27,0.0,0.9686,2e-05,5.64936]
[1778933187458,58.07,78054.48,0.0,0.96862,2e-05,5.64661]
[1778933192493,58.07,78055.64,0.0,0.96865,2e-05,5.64176]
[1778933197528,58.07,78053.01,0.0,0.96861,2e-05,5.64745]
[1778933202562,58.07,78050.02,0.0,0.96856,2e-05,5.65394]
[1778933207598,58.07,78047.58,0.0,0.96853,2e-05,5.65922]
[1778933212636,58.07,78046.28,0.0,0.96851,2e-05,5.66199]
[1778933217668,58.07,78043.77,0.0,0.96847,2e-05,5.66742]
[1778933222705,58.07,78042.26,0.0,0.96845,2e-05,5.67063]
[1778933226732,58.07,78034.11,0.0,0.96832,2e-05,5.68846]
[1778933235795,58.06,78035.77,0.0,0.96837,2e-05,5.68142]
[1778933239823,58.05,78040.77,0.0,0.96846,2e-05,5.66859]
[1778933244858,58.05,78043.36,0.0,0.96851,2e-05,5.66066]
[1778933249893,58.04,78045.85,0.0,0.96857,2e-05,5.65298]
[1778933254928,58.03,78047.84,0.0,0.96862,2e-05,5.64421]
[1778933258957,58.03,78056.77,0.0,0.96877,2e-05,5.62297]
[1778933263992,58.02,78051.47,0.0,0.9687,2e-05,5.63266]
[1778933270034,58.01,78049.28,0.0,0.96869,2e-05,5.63507]
[1778933277570,58.01,78050.45,0.0,0.96872,2e-05,5.6298]
[1778933283125,58.0,78051.93,0.0,0.96876,2e-05,5.62428]
[1778933288159,57.99,78052.31,0.0,0.96878,2e-05,5.6216]
[1778933293193,57.99,78049.29,0.0,0.96874,2e-05,5.62636]
[1778933298229,57.98,78050.44,0.0,0.96877,2e-05,5.62197]
[1778933303265,57.98,78051.2,0.0,0.9688,2e-05,5.61844]
[1778933308300,57.97,78051.66,0.0,0.96882,2e-05,5.61556]
[1778933312328,57.97,78046.26,0.0,0.96876,2e-05,5.62364]
[1778933314342,57.96,78040.35,0.0,0.96867,2e-05,5.63578]
[1778933319377,57.96,78036.69,0.0,0.96863,2e-05,5.64173]
[1778933327433,57.95,78033.85,0.0,0.96861,2e-05,5.64464]
[1778933332468,57.94,78029.88,0.0,0.96856,2e-05,5.65129]
[1778933337503,57.93,78028.26,0.0,0.96855,2e-05,5.65277]
[1778933342539,57.93,78027.02,0.0,0.96855,2e-05,5.65341]
[1778933347572,57.92,78025.15,0.0,0.96853,2e-05,5.65548]
[1778933352608,57.91,78024.49,0.0,0.96854,2e-05,5.65492]
[1778933357643,57.91,78024.75,0.0,0.96855,2e-05,5.65235]
[1778933362678,57.9,78025.76,0.0,0.96858,2e-05,5.64815]
[1778933368200,57.9,78027.71,0.0,0.96863,2e-05,5.64153]
[1778933374762,57.89,78026.24,0.0,0.96863,2e-05,5.64022]
[1778933379797,57.88,78024.75,0.0,0.96862,2e-05,5.64158]
[1778933384832,57.88,78023.71,0.0,0.96862,2e-05,5.64192]
[1778933390873,57.87,78022.94,0.0,0.96863,2e-05,5.64093]
[1778933395909,57.86,78022.2,0.0,0.96863,2e-05,5.64071]
[1778933400943,57.85,78021.85,0.0,0.96864,2e-05,5.63895]
[1778933405980,57.84,78021.48,0.0,0.96866,2e-05,5.63622]
[1778933416049,57.82,78022.92,0.0,0.96873,2e-05,5.62614]
[1778933421083,57.81,78022.19,0.0,0.96873,2e-05,5.62475]
[1778933428620,57.81,78021.61,0.0,0.96874,2e-05,5.62382]
[1778933435184,57.8,78021.44,0.0,0.96876,2e-05,5.61977]
[1778933440220,57.8,78018.92,0.0,0.96873,2e-05,5.62404]
[1778933445256,57.79,78018.06,0.0,0.96873,2e-05,5.624]
[1778933452304,57.78,78018.6,0.0,0.96876,2e-05,5.62055]
[1778933458829,57.78,78019.08,0.0,0.96878,2e-05,5.61754]
[1778933464387,57.77,78019.16,0.0,0.96879,2e-05,5.6154]
[1778933472443,57.76,78019.19,0.0,0.96881,2e-05,5.6127]
[1778933477479,57.76,78019.26,0.0,0.96882,2e-05,5.61089]
[1778933489040,57.75,78020.19,0.0,0.96886,2e-05,5.60531]
[1778933494598,57.74,78019.91,0.0,0.96888,2e-05,5.60211]
[1778933499633,57.74,78019.72,0.0,0.96889,2e-05,5.60061]
[1778933507689,57.73,78019.7,0.0,0.96891,2e-05,5.59812]
[1778933512724,57.73,78020.49,0.0,0.96893,2e-05,5.59515]
[1778933518766,57.72,78020.37,0.0,0.96894,2e-05,5.59331]
[1778933523801,57.72,78018.85,0.0,0.96892,2e-05,5.59546]
[1778933528835,57.71,78018.6,0.0,0.96893,2e-05,5.59453]
[1778933537900,57.7,78019.16,0.0,0.96896,2e-05,5.5904]
[1778933545956,57.7,78019.2,0.0,0.96897,2e-05,5.58806]
[1778933550992,57.69,78017.74,0.0,0.96896,2e-05,5.58987]
[1778933556027,57.69,78017.93,0.0,0.96899,2e-05,5.58556]
[1778933562070,57.68,78017.99,0.0,0.969,2e-05,5.58376]
[1778933564083,57.68,78012.94,0.0,0.96892,2e-05,5.59425]
[1778933565090,57.68,78007.39,0.0,0.96884,2e-05,5.60612]
[1778933570125,57.67,78005.66,0.0,0.96883,2e-05,5.60828]
[1778933575160,57.67,78006.92,0.0,0.96886,2e-05,5.60386]
[1778933581204,57.66,78008.79,0.0,0.9689,2e-05,5.59781]
[1778933585231,57.66,78006.88,0.0,0.96888,2e-05,5.60067]
[1778933590267,57.65,78005.97,0.0,0.96888,2e-05,5.60097]
[1778933595302,57.65,78003.35,0.0,0.96885,2e-05,5.60502]
[1778933600340,57.64,78004.15,0.0,0.96887,2e-05,5.60155]
[1778933605375,57.64,78009.96,0.0,0.96897,2e-05,5.58718]
[1778933609898,57.63,78017.89,0.0,0.9691,2e-05,5.56858]
[1778933615445,57.63,78018.16,0.0,0.96913,2e-05,5.56404]
[1778933622495,57.62,78018.26,0.0,0.96914,2e-05,5.56184]
[1778933630038,57.61,78019.29,0.0,0.96918,2e-05,5.55586]
[1778933635586,57.6,78024.27,0.0,0.96929,2e-05,5.54073]
[1778933641629,57.59,78025.17,0.0,0.96932,2e-05,5.53524]
[1778933650178,57.57,78025.46,0.0,0.96936,2e-05,5.52941]
[1778933655732,57.56,78025.82,0.0,0.96939,2e-05,5.52578]
[1778933664795,57.55,78025.55,0.0,0.96942,2e-05,5.52129]
[1778933669832,57.54,78025.85,0.0,0.96944,2e-05,5.51785]
[1778933674867,57.53,78025.99,0.0,0.96947,2e-05,5.51259]
[1778933679902,57.52,78026.1,0.0,0.96949,2e-05,5.50964]
[1778933684937,57.51,78026.79,0.0,0.96952,2e-05,5.50546]
[1778933690458,57.5,78028.35,0.0,0.96956,1e-05,5.49892]
[1778933696015,57.5,78031.05,0.0,0.96962,1e-05,5.4905]
[1778933701057,57.49,78035.26,0.0,0.9697,1e-05,5.4789]
[1778933704077,57.48,78026.3,0.0,0.96958,1e-05,5.49695]
[1778933709112,57.48,78028.54,0.0,0.96963,1e-05,5.4896]
[1778933715154,57.47,78027.96,0.0,0.96964,1e-05,5.48793]
[1778933720189,57.46,78027.33,0.0,0.96964,1e-05,5.48688]
[1778933726232,57.45,78027.22,0.0,0.96966,1e-05,5.48421]
[1778933731267,57.45,78026.36,0.0,0.96967,1e-05,5.48237]
[1778933736303,57.44,78028.68,0.0,0.96971,1e-05,5.47666]
[1778933741339,57.44,78030.33,0.0,0.96974,1e-05,5.47241]
[1778933746373,57.44,78032.82,0.0,0.96978,1e-05,5.46635]
[1778933752415,57.44,78034.1,0.0,0.9698,1e-05,5.46279]
[1778933757449,57.44,78032.64,0.0,0.96979,1e-05,5.46529]
[1778933759464,57.43,78027.42,0.0,0.96971,1e-05,5.47632]
[1778933760954,57.43,78019.15,0.0,0.96959,2e-05,5.49413]
[1778933766516,57.43,78015.99,0.0,0.96955,2e-05,5.49992]
[1778933771024,57.43,78007.72,0.0,0.96943,2e-05,5.51725]
[1778933771553,57.43,78007.72,0.0,0.96943,2e-05,5.51705]
[1778933773567,57.43,78002.3,0.0,0.96935,2e-05,5.52847]
[1778933778605,57.42,77999.19,0.0,0.96931,2e-05,5.53419]
[1778933779612,57.42,77993.47,0.0,0.96923,2e-05,5.54648]
[1778933781099,57.42,77986.08,0.0,0.96912,2e-05,5.56244]
[1778933786661,57.42,77983.92,0.0,0.96909,2e-05,5.56566]
[1778933791697,57.41,77987.11,0.0,0.96916,2e-05,5.55521]
[1778933796731,57.41,77985.9,0.0,0.96915,2e-05,5.55696]
[1778933809819,57.4,77982.43,0.0,0.96912,2e-05,5.56164]
[1778933815864,57.4,77982.59,0.0,0.96913,2e-05,5.56002]
[1778933821392,57.39,77978.12,0.0,0.96907,2e-05,5.5675]
[1778933826941,57.38,77974.47,0.0,0.96904,2e-05,5.5726]
[1778933829964,57.38,77965.86,0.0,0.96892,2e-05,5.59014]
[1778933831461,57.38,77960.79,0.0,0.96884,2e-05,5.60075]
[1778933837011,57.37,77960.93,0.0,0.96885,2e-05,5.59897]
[1778933845068,57.36,77962.02,0.0,0.96889,2e-05,5.59427]
[1778933851108,57.36,77962.12,0.0,0.96891,2e-05,5.59037]
[1778933857151,57.35,77963.38,0.0,0.96894,2e-05,5.58562]
[1778933862186,57.35,77966.0,0.0,0.96899,2e-05,5.57846]
[1778933863194,57.35,77972.42,0.0,0.96909,2e-05,5.56405]
[1778933864200,57.35,77973.84,0.0,0.96911,2e-05,5.56069]
[1778933869235,57.34,77976.88,0.0,0.96917,2e-05,5.55285]
[1778933874274,57.34,77977.57,0.0,0.96919,2e-05,5.55018]
[1778933879308,57.34,77978.18,0.0,0.9692,2e-05,5.54773]
[1778933884341,57.33,77974.21,0.0,0.96915,2e-05,5.55535]
[1778933889375,57.33,77971.16,0.0,0.96911,2e-05,5.56096]
[1778933894410,57.33,77969.97,0.0,0.9691,2e-05,5.56226]
[1778933900452,57.32,77973.87,0.0,0.96917,2e-05,5.55238]
[1778933905487,57.32,77975.76,0.0,0.96921,2e-05,5.54716]
[1778933910523,57.32,77978.77,0.0,0.96926,2e-05,5.53953]
[1778933914552,57.31,77972.77,0.0,0.96918,2e-05,5.54966]
[1778933919586,57.31,77966.82,0.0,0.9691,2e-05,5.5616]
[1778933922609,57.31,77959.49,0.0,0.96899,2e-05,5.57699]
[1778933927645,57.3,77958.64,0.0,0.96899,2e-05,5.57755]
[1778933933687,57.3,77954.58,0.0,0.96894,2e-05,5.58493]
[1778933938721,57.29,77950.26,0.0,0.96888,2e-05,5.59316]
[1778933943755,57.29,77949.08,0.0,0.96887,2e-05,5.59446]
[1778933946777,57.29,77943.27,0.0,0.96879,2e-05,5.60651]
[1778933952320,57.28,77953.59,0.0,0.96896,2e-05,5.58238]
[1778933960874,57.28,77952.51,0.0,0.96895,2e-05,5.58276]
[1778933965910,57.27,77948.47,0.0,0.9689,2e-05,5.59058]
[1778933970946,57.27,77947.43,0.0,0.96889,2e-05,5.59175]
[1778933977994,57.27,77946.57,0.0,0.9689,2e-05,5.58987]
[1778933983029,57.26,77946.4,0.0,0.9689,2e-05,5.58917]
[1778933987072,57.26,77939.11,0.0,0.9688,2e-05,5.60441]
[1778933988065,57.26,77933.12,0.0,0.9687,2e-05,5.61785]
[1778933993100,57.26,77931.46,0.0,0.96867,2e-05,5.62226]
[1778933998136,57.27,77933.72,0.0,0.9687,2e-05,5.61792]
[1778934003171,57.27,77933.94,0.0,0.9687,2e-05,5.61811]
[1778934007200,57.27,77927.38,0.0,0.9686,2e-05,5.63319]
[1778934012233,57.27,77932.54,0.0,0.96867,2e-05,5.62228]
[1778934017268,57.27,77933.44,0.0,0.96868,2e-05,5.62083]
[1778934023312,57.27,77934.47,0.0,0.9687,2e-05,5.61911]
[1778934028346,57.28,77936.45,0.0,0.96872,2e-05,5.61535]
[1778934033383,57.28,77937.94,0.0,0.96875,2e-05,5.61031]
[1778934035395,57.28,77946.0,0.0,0.96888,2e-05,5.59266]
[1778934037409,57.28,77949.19,0.0,0.96892,2e-05,5.58588]
[1778934042447,57.28,77950.44,0.0,0.96894,2e-05,5.58383]
[1778934047482,57.28,77950.2,0.0,0.96893,2e-05,5.58508]
[1778934052518,57.29,77948.44,0.0,0.9689,2e-05,5.5897]
[1778934057553,57.29,77946.64,0.0,0.96886,2e-05,5.59458]
[1778934063098,57.29,77944.84,0.0,0.96883,2e-05,5.59932]
[1778934068630,57.29,77942.77,0.0,0.96879,2e-05,5.60482]
[1778934075680,57.3,77942.42,0.0,0.96878,2e-05,5.60668]
[1778934080713,57.3,77941.01,0.0,0.96875,2e-05,5.61055]
[1778934085750,57.3,77942.53,0.0,0.96877,2e-05,5.60792]
[1778934087763,57.3,77948.34,0.0,0.96886,2e-05,5.59538]
[1778934089776,57.3,77953.44,0.0,0.96893,2e-05,5.58447]
[1778934094811,57.31,77953.83,0.0,0.96895,2e-05,5.5823]
[1778934098840,57.31,77950.26,0.0,0.96889,2e-05,5.59086]
[1778934103881,57.31,77950.04,0.0,0.96888,2e-05,5.59215]
[1778934108916,57.31,77947.43,0.0,0.96883,2e-05,5.5987]
[1778934113952,57.32,77945.34,0.0,0.9688,2e-05,5.60406]
[1778934118986,57.32,77940.14,0.0,0.96871,2e-05,5.6162]
[1778934124022,57.32,77939.33,0.0,0.96869,2e-05,5.61862]
[1778934129057,57.32,77938.3,0.0,0.96867,2e-05,5.62153]
[1778934134092,57.32,77937.12,0.0,0.96865,2e-05,5.62475]
[1778934139128,57.32,77936.4,0.0,0.96864,2e-05,5.62691]
[1778934144162,57.33,77935.92,0.0,0.96863,2e-05,5.62842]
[1778934149197,57.33,77935.21,0.0,0.96861,2e-05,5.63064]
[1778934154234,57.33,77934.26,0.0,0.9686,2e-05,5.63102]
[1778934159268,57.33,77932.87,0.0,0.96858,2e-05,5.63456]
[1778934161282,57.33,77940.55,0.0,0.9687,2e-05,5.61774]
[1778934166318,57.33,77938.19,0.0,0.96866,2e-05,5.62353]
[1778934171352,57.33,77937.37,0.0,0.96864,2e-05,5.62589]
[1778934176388,57.34,77938.04,0.0,0.96865,2e-05,5.62494]
[1778934181423,57.34,77937.9,0.0,0.96864,2e-05,5.62579]
[1778934186458,57.34,77938.89,0.0,0.96865,2e-05,5.62414]
[1778934188472,57.34,77943.4,0.0,0.96872,2e-05,5.61439]
[1778934189479,57.34,77950.26,0.0,0.96883,2e-05,5.59937]
[1778934190486,57.34,77960.46,0.0,0.96898,2e-05,5.57701]
[1778934191494,57.34,77960.56,0.0,0.96898,2e-05,5.57699]
[1778934196528,57.34,77962.88,0.0,0.96901,2e-05,5.57284]
[1778934201565,57.35,77954.97,0.0,0.96888,2e-05,5.59124]
[1778934203577,57.35,77951.13,0.0,0.96882,2e-05,5.60002]
[1778934208614,57.35,77953.17,0.0,0.96885,2e-05,5.59621]
[1778934213647,57.35,77953.33,0.0,0.96886,2e-05,5.59442]
[1778934218682,57.36,77953.43,0.0,0.96885,2e-05,5.595]
[1778934220695,57.36,77957.84,0.0,0.96892,2e-05,5.58561]
[1778934224724,57.36,77961.62,0.0,0.96897,2e-05,5.57804]
[1778934226739,57.36,77967.07,0.0,0.96905,2e-05,5.56666]
[1778934229759,57.36,77972.67,0.0,0.96913,2e-05,5.55503]
[1778934235801,57.37,77973.02,0.0,0.96913,2e-05,5.55563]
[1778934242850,57.37,77971.32,0.0,0.96909,2e-05,5.56095]
[1778934247885,57.38,77966.86,0.0,0.96902,2e-05,5.57182]
[1778934252922,57.38,77969.12,0.0,0.96904,2e-05,5.56783]
[1778934257956,57.38,77970.9,0.0,0.96906,2e-05,5.56488]
[1778934262991,57.38,77974.37,0.0,0.96911,2e-05,5.5582]
[1778934269034,57.39,77976.86,0.0,0.96914,2e-05,5.55383]
[1778934271049,57.39,77970.07,0.0,0.96905,2e-05,5.56687]
[1778934272054,57.39,77964.23,0.0,0.96896,2e-05,5.57987]
[1778934273061,57.39,77959.2,0.0,0.96888,2e-05,5.59108]
[1778934274583,57.39,77953.91,0.0,0.9688,2e-05,5.60288]
[1778934276082,57.39,77947.76,0.0,0.9687,2e-05,5.61667]
[1778934279102,57.39,77941.45,0.0,0.9686,2e-05,5.63084]
[1778934284665,57.39,77937.08,0.0,0.96853,2e-05,5.64078]
[1778934290180,57.39,77936.31,0.0,0.96852,2e-05,5.64276]
[1778934294737,57.39,77928.89,0.0,0.9684,2e-05,5.6594]
[1778934300251,57.39,77929.8,0.0,0.96842,2e-05,5.65746]
[1778934304807,57.39,77924.71,0.0,0.96834,2e-05,5.66924]
[1778934306293,57.4,77924.2,0.0,0.96832,2e-05,5.67114]
[1778934311334,57.4,77921.18,0.0,0.96826,2e-05,5.67971]
[1778934314878,57.41,77915.52,0.0,0.96817,2e-05,5.69354]
[1778934317370,57.41,77909.65,0.0,0.96807,2e-05,5.70723]
[1778934322406,57.41,77909.84,0.0,0.96806,2e-05,5.70816]
[1778934327441,57.42,77914.49,0.0,0.96813,2e-05,5.6992]
[1778934333483,57.42,77916.92,0.0,0.96818,2e-05,5.69129]
[1778934338518,57.41,77920.37,0.0,0.96823,2e-05,5.68339]
[1778934343553,57.41,77924.47,0.0,0.9683,2e-05,5.67406]
[1778934349596,57.41,77925.24,0.0,0.96831,2e-05,5.67211]
[1778934355158,57.41,77926.85,0.0,0.96834,2e-05,5.66828]
[1778934365227,57.41,77928.68,0.0,0.96837,2e-05,5.66377]
[1778934373785,57.41,77931.04,0.0,0.96841,2e-05,5.65817]
[1778934379828,57.41,77931.2,0.0,0.96841,2e-05,5.65758]
[1778934384864,57.41,77935.09,0.0,0.96848,2e-05,5.64877]
[1778934386878,57.41,77939.95,0.0,0.96855,2e-05,5.63796]
[1778934389899,57.41,77943.32,0.0,0.9686,2e-05,5.63054]
[1778934394934,57.41,77939.78,0.0,0.96856,2e-05,5.63631]
[1778934399970,57.41,77939.44,0.0,0.96855,2e-05,5.6372]
[1778934405006,57.41,77941.41,0.0,0.96858,2e-05,5.63301]
[1778934410040,57.41,77943.53,0.0,0.96861,2e-05,5.62859]
[1778934416085,57.41,77944.19,0.0,0.96862,2e-05,5.62755]
[1778934421119,57.41,77942.08,0.0,0.96858,2e-05,5.63257]
[1778934425652,57.41,77937.07,0.0,0.96851,2e-05,5.64394]
[1778934432198,57.42,77936.61,0.0,0.9685,2e-05,5.64535]
[1778934438240,57.42,77935.65,0.0,0.96848,2e-05,5.64781]
[1778934445792,57.42,77935.73,0.0,0.96848,2e-05,5.64803]
[1778934451330,57.42,77934.01,0.0,0.96846,2e-05,5.64997]
[1778934455865,57.42,77918.62,0.0,0.96822,2e-05,5.68458]
[1778934456366,57.42,77918.62,0.0,0.96822,2e-05,5.6847]
[1778934457373,57.42,77906.3,0.0,0.96802,2e-05,5.71233]
[1778934462408,57.42,77904.78,0.0,0.968,2e-05,5.71606]
[1778934467442,57.42,77904.05,0.0,0.96798,2e-05,5.71798]
[1778934472480,57.42,77903.63,0.0,0.96798,2e-05,5.71906]
[1778934476019,57.42,77898.03,0.0,0.96789,2e-05,5.73131]
[1778934481542,57.42,77894.72,0.0,0.96784,2e-05,5.73819]
[1778934482549,57.42,77885.6,0.0,0.9677,2e-05,5.7587]
[1778934483555,57.42,77879.38,0.0,0.9676,2e-05,5.77268]
[1778934486090,57.42,77874.24,0.0,0.96752,2e-05,5.78412]
[1778934491612,57.42,77875.04,0.0,0.96754,2e-05,5.78181]
[1778934498661,57.41,77874.02,0.0,0.96753,2e-05,5.78298]
[1778934502689,57.41,77879.73,0.0,0.96762,2e-05,5.76949]
[1778934506717,57.41,77884.98,0.0,0.96771,2e-05,5.75711]
[1778934511752,57.41,77888.37,0.0,0.96778,2e-05,5.74659]
[1778934516787,57.41,77885.88,0.0,0.96774,2e-05,5.75155]
[1778934518801,57.41,77880.71,0.0,0.96766,2e-05,5.76289]
[1778934523836,57.4,77876.56,0.0,0.9676,2e-05,5.77144]
[1778934528871,57.4,77879.97,0.0,0.96766,2e-05,5.76292]
[1778934533909,57.4,77877.94,0.0,0.96764,2e-05,5.76668]
[1778934536926,57.4,77882.88,0.0,0.96772,2e-05,5.75507]
[1778934541963,57.4,77880.11,0.0,0.96768,2e-05,5.76062]
[1778934548007,57.39,77879.5,0.0,0.96768,2e-05,5.76116]
[1778934553041,57.39,77882.23,0.0,0.96772,2e-05,5.75433]
[1778934558079,57.39,77883.94,0.0,0.96776,2e-05,5.74963]
[1778934563112,57.39,77888.37,0.0,0.96783,2e-05,5.73898]
[1778934566132,57.39,77895.44,0.0,0.96794,2e-05,5.72274]
[1778934568146,57.38,77903.64,0.0,0.96807,2e-05,5.70416]
[1778934570161,57.38,77910.35,0.0,0.96818,2e-05,5.68903]
[1778934572174,57.38,77919.19,0.0,0.96833,2e-05,5.66699]
[1778934573181,57.38,77926.47,0.0,0.96844,2e-05,5.65078]
[1778934577209,57.38,77931.63,0.0,0.96852,2e-05,5.63935]
[1778934582244,57.38,77936.42,0.0,0.9686,2e-05,5.62888]
[1778934587283,57.39,77936.1,0.0,0.96859,2e-05,5.62976]
[1778934593321,57.39,77935.66,0.0,0.96858,2e-05,5.63088]
[1778934598356,57.39,77939.18,0.0,0.96864,2e-05,5.62318]
[1778934601377,57.39,77948.18,0.0,0.96877,2e-05,5.60341]
[1778934606937,57.39,77952.61,0.0,0.96884,2e-05,5.59403]
[1778934612455,57.39,77950.1,0.0,0.9688,2e-05,5.60011]
[1778934617488,57.39,77953.98,0.0,0.96885,2e-05,5.59202]
[1778934621516,57.39,77961.71,0.0,0.96897,2e-05,5.57548]
[1778934625544,57.39,77964.82,0.0,0.96901,2e-05,5.56929]
[1778934631587,57.4,77961.38,0.0,0.96896,2e-05,5.57562]
[1778934637147,57.4,77959.84,0.0,0.96893,2e-05,5.57985]
[1778934642664,57.4,77954.48,0.0,0.96885,2e-05,5.5927]
[1778934647699,57.41,77950.08,0.0,0.96877,2e-05,5.60316]
[1778934652734,57.41,77952.02,0.0,0.9688,2e-05,5.59965]
[1778934657768,57.41,77951.72,0.0,0.96879,2e-05,5.6011]
[1778934662810,57.41,77951.19,0.0,0.96877,2e-05,5.60308]
[1778934667844,57.42,77950.89,0.0,0.96876,2e-05,5.60457]
[1778934672878,57.42,77950.11,0.0,0.96875,2e-05,5.60711]
[1778934677912,57.42,77953.93,0.0,0.9688,2e-05,5.59951]
[1778934678922,57.42,77963.52,0.0,0.96894,2e-05,5.57857]
[1778934684962,57.42,77965.84,0.0,0.96897,2e-05,5.57477]
[1778934689998,57.43,77966.43,0.0,0.96897,2e-05,5.57454]
[1778934695034,57.43,77966.88,0.0,0.96898,2e-05,5.57238]
[1778934700079,57.43,77971.41,0.0,0.96905,2e-05,5.56346]
[1778934705114,57.44,77973.29,0.0,0.96907,2e-05,5.5604]
[1778934710149,57.44,77977.27,0.0,0.96912,2e-05,5.55271]
[1778934715184,57.44,77979.56,0.0,0.96915,2e-05,5.54875]
[1778934720218,57.45,77981.44,0.0,0.96917,2e-05,5.54567]
[1778934726261,57.45,77982.75,0.0,0.96918,2e-05,5.54423]
[1778934732303,57.46,77983.67,0.0,0.96919,2e-05,5.54342]
[1778934738347,57.46,77984.56,0.0,0.96919,2e-05,5.54266]
[1778934744391,57.46,77985.73,0.0,0.9692,2e-05,5.54127]
[1778934750430,57.47,77987.0,0.0,0.96921,2e-05,5.53963]
[1778934755465,57.47,77987.81,0.0,0.96923,2e-05,5.53659]
[1778934761508,57.47,77987.08,0.0,0.96921,2e-05,5.53933]
[1778934762515,57.47,77993.61,0.0,0.96931,2e-05,5.52526]
[1778934765536,57.48,77985.03,0.0,0.96918,2e-05,5.54464]
[1778934771578,57.48,77987.41,0.0,0.96921,2e-05,5.54053]
[1778934776615,57.48,77989.19,0.0,0.96923,2e-05,5.5376]
[1778934781648,57.48,77991.58,0.0,0.96925,2e-05,5.53342]
[1778934788198,57.49,77989.51,0.0,0.96922,2e-05,5.53919]
[1778934793732,57.49,77988.97,0.0,0.9692,2e-05,5.5416]
[1778934799774,57.5,77990.34,0.0,0.96921,2e-05,5.53989]
[1778934804809,57.5,77992.09,0.0,0.96923,2e-05,5.5371]
[1778934808338,57.5,78012.58,0.0,0.96954,2e-05,5.49308]
[1778934810854,57.5,78013.79,0.0,0.96955,2e-05,5.49129]
[1778934813872,57.51,78018.32,0.0,0.96962,1e-05,5.48013]
[1778934818908,57.51,78022.34,0.0,0.96967,1e-05,5.47297]
[1778934823943,57.52,78025.44,0.0,0.96971,1e-05,5.46786]
[1778934836024,57.53,78025.2,0.0,0.96968,1e-05,5.47222]
[1778934841062,57.53,78024.97,0.0,0.96966,1e-05,5.47429]
[1778934846098,57.54,78028.58,0.0,0.96971,1e-05,5.46805]
[1778934851132,57.54,78029.95,0.0,0.96972,1e-05,5.46665]
[1778934858181,57.55,78030.32,0.0,0.96971,1e-05,5.46802]
[1778934868758,57.56,78033.44,0.0,0.96973,1e-05,5.46465]
[1778934876307,57.57,78035.04,0.0,0.96975,1e-05,5.46112]
[1778934883356,57.57,78036.0,0.0,0.96975,1e-05,5.46115]
[1778934889398,57.58,78037.48,0.0,0.96976,1e-05,5.45975]
[1778934898970,57.59,78037.17,0.0,0.96974,1e-05,5.46336]
[1778934904503,57.59,78031.27,0.0,0.96964,1e-05,5.47785]
[1778934905510,57.59,78021.62,0.0,0.96949,2e-05,5.49903]
[1778934910548,57.6,78023.56,0.0,0.96951,2e-05,5.49599]
[1778934912560,57.6,78028.71,0.0,0.96959,1e-05,5.48533]
[1778934916588,57.6,78017.28,0.0,0.96941,2e-05,5.51116]
[1778934918602,57.6,78011.69,0.0,0.96932,2e-05,5.52375]
[1778934923637,57.61,78009.41,0.0,0.96928,2e-05,5.52974]
[1778934929190,57.61,78007.36,0.0,0.96924,2e-05,5.53526]
[1778934934714,57.61,78006.2,0.0,0.96923,2e-05,5.53685]
[1778934939749,57.62,78009.34,0.0,0.96927,2e-05,5.5311]
[1778934944784,57.62,78010.03,0.0,0.96927,2e-05,5.53073]
[1778934949819,57.62,78010.23,0.0,0.96927,2e-05,5.53142]
[1778934954854,57.63,78008.83,0.0,0.96924,2e-05,5.53559]
[1778934961903,57.63,78007.49,0.0,0.96921,2e-05,5.53997]
[1778934966938,57.64,78011.82,0.0,0.96927,2e-05,5.53157]
[1778934971973,57.64,78015.03,0.0,0.96931,2e-05,5.5257]
[1778934977008,57.64,78016.48,0.0,0.96932,2e-05,5.52366]
[1778934982043,57.65,78018.23,0.0,0.96934,2e-05,5.52095]
[1778934989610,57.65,78020.71,0.0,0.96937,2e-05,5.51734]
[1778934996142,57.66,78022.11,0.0,0.96939,2e-05,5.51345]
[1778935002185,57.66,78021.76,0.0,0.96938,2e-05,5.51555]
[1778935008225,57.66,78021.99,0.0,0.96937,2e-05,5.51636]
[1778935014269,57.67,78021.42,0.0,0.96935,2e-05,5.51887]
[1778935019303,57.67,78021.73,0.0,0.96935,2e-05,5.51924]
[1778935023332,57.67,78012.32,0.0,0.9692,2e-05,5.54052]
[1778935029374,57.68,78010.94,0.0,0.96918,2e-05,5.54453]
[1778935034408,57.68,78007.82,0.0,0.96912,2e-05,5.55218]
[1778935039445,57.68,78009.87,0.0,0.96915,2e-05,5.54855]
[1778935045490,57.68,78011.06,0.0,0.96916,2e-05,5.54698]
[1778935050522,57.69,78007.35,0.0,0.9691,2e-05,5.55592]
[1778935055560,57.69,78003.25,0.0,0.96904,2e-05,5.5635]
[1778935061600,57.69,78002.6,0.0,0.96902,2e-05,5.56605]
[1778935068649,57.7,78001.2,0.0,0.96899,2e-05,5.57027]
[1778935079726,57.7,78005.09,0.0,0.96904,2e-05,5.56368]
[1778935081739,57.7,78013.19,0.0,0.96916,2e-05,5.54635]
[1778935082747,57.7,78020.69,0.0,0.96927,2e-05,5.53021]
[1778935087782,57.71,78023.26,0.0,0.9693,2e-05,5.52575]
[1778935093826,57.71,78023.73,0.0,0.9693,2e-05,5.52609]
[1778935098859,57.72,78022.87,0.0,0.96928,2e-05,5.52908]
[1778935104900,57.72,78020.58,0.0,0.96924,2e-05,5.53539]
[1778935110455,57.72,78017.68,0.0,0.96919,2e-05,5.54278]
[1778935115981,57.73,78017.49,0.0,0.96919,2e-05,5.54227]
[1778935122020,57.73,78016.32,0.0,0.96916,2e-05,5.5461]
[1778935130595,57.74,78018.02,0.0,0.96918,2e-05,5.54405]
[1778935137125,57.74,78019.68,0.0,0.96919,2e-05,5.54179]
[1778935145181,57.74,78022.72,0.0,0.96923,2e-05,5.53671]
[1778935150735,57.75,78027.05,0.0,0.96929,2e-05,5.52838]
[1778935156258,57.75,78029.56,0.0,0.96932,2e-05,5.52381]
[1778935158271,57.75,78024.66,0.0,0.96924,2e-05,5.5348]
[1778935163307,57.75,78024.98,0.0,0.96924,2e-05,5.53485]
[1778935169350,57.76,78026.57,0.0,0.96926,2e-05,5.53228]
[1778935175391,57.76,78027.81,0.0,0.96928,2e-05,5.52826]
[1778935178412,57.76,78022.62,0.0,0.9692,2e-05,5.53998]
[1778935183447,57.76,78018.08,0.0,0.96913,2e-05,5.55056]
[1778935188486,57.77,78015.44,0.0,0.96908,2e-05,5.55699]
[1778935193521,57.77,78011.62,0.0,0.96902,2e-05,5.566]
[1778935198555,57.77,78009.75,0.0,0.96899,2e-05,5.57074]
[1778935203591,57.77,78006.07,0.0,0.96893,2e-05,5.57945]
[1778935208626,57.77,78012.29,0.0,0.96902,2e-05,5.56649]
[1778935214669,57.78,78013.62,0.0,0.96903,2e-05,5.56448]
[1778935219704,57.78,78016.48,0.0,0.96907,2e-05,5.55898]
[1778935228769,57.78,78018.19,0.0,0.96909,2e-05,5.55657]
[1778935237828,57.79,78019.5,0.0,0.96911,2e-05,5.55293]
[1778935247896,57.79,78021.05,0.0,0.96912,2e-05,5.55097]
[1778935257966,57.8,78022.66,0.0,0.96914,2e-05,5.54885]
[1778935263004,57.8,78023.89,0.0,0.96915,2e-05,5.54685]
[1778935269046,57.8,78024.11,0.0,0.96915,2e-05,5.54717]
[1778935280121,57.8,78024.52,0.0,0.96915,2e-05,5.54771]
[1778935290191,57.81,78025.15,0.0,0.96915,2e-05,5.54762]
[1778935296236,57.81,78025.59,0.0,0.96916,2e-05,5.54519]
[1778935301787,57.81,78026.28,0.0,0.96917,2e-05,5.54433]
[1778935308319,57.82,78025.85,0.0,0.96916,2e-05,5.54615]
[1778935313356,57.82,78029.69,0.0,0.96921,2e-05,5.53843]
[1778935320404,57.82,78031.59,0.0,0.96923,2e-05,5.53532]
[1778935325438,57.82,78028.17,0.0,0.96917,2e-05,5.54349]
[1778935330474,57.82,78030.66,0.0,0.96921,2e-05,5.53879]
[1778935335509,57.83,78031.76,0.0,0.96922,2e-05,5.53714]
[1778935340544,57.83,78030.12,0.0,0.96919,2e-05,5.54145]
[1778935345579,57.83,78029.47,0.0,0.96917,2e-05,5.54359]
[1778935352629,57.83,78029.12,0.0,0.96917,2e-05,5.54314]
[1778935357664,57.84,78028.64,0.0,0.96916,2e-05,5.54491]
[1778935362698,57.84,78028.46,0.0,0.96915,2e-05,5.54602]
[1778935367734,57.84,78028.08,0.0,0.96914,2e-05,5.54756]
[1778935374783,57.84,78027.81,0.0,0.96913,2e-05,5.54912]
[1778935382842,57.85,78027.69,0.0,0.96912,2e-05,5.55048]
[1778935387874,57.85,78025.36,0.0,0.96908,2e-05,5.55621]
[1778935392908,57.85,78025.8,0.0,0.96909,2e-05,5.55586]
[1778935397944,57.85,78026.18,0.0,0.96909,2e-05,5.55565]
[1778935402983,57.86,78026.38,0.0,0.96909,2e-05,5.55581]
[1778935404996,57.86,78017.99,0.0,0.96896,2e-05,5.57436]
[1778935406003,57.86,78013.16,0.0,0.96888,2e-05,5.58501]
[1778935408021,57.86,78010.13,0.0,0.96884,2e-05,5.59182]
[1778935413055,57.86,78013.81,0.0,0.9689,2e-05,5.58183]
[1778935419095,57.86,78013.03,0.0,0.96889,2e-05,5.58393]
[1778935424130,57.86,78009.85,0.0,0.96884,2e-05,5.59124]
[1778935430172,57.86,78008.48,0.0,0.96881,2e-05,5.59464]
[1778935436213,57.86,78013.01,0.0,0.96888,2e-05,5.58508]
[1778935441249,57.86,78016.89,0.0,0.96894,2e-05,5.57688]
[1778935448297,57.86,78020.03,0.0,0.96898,2e-05,5.57041]
[1778935453336,57.87,78021.77,0.0,0.96901,2e-05,5.56686]
[1778935455347,57.87,78026.97,0.0,0.96908,2e-05,5.55641]
[1778935459375,57.87,78029.72,0.0,0.96911,2e-05,5.55229]
[1778935465418,57.88,78027.2,0.0,0.96905,2e-05,5.56022]
[1778935470452,57.88,78021.59,0.0,0.96897,2e-05,5.57285]
[1778935475487,57.88,78019.17,0.0,0.96894,2e-05,5.57632]
[1778935480523,57.89,78018.71,0.0,0.96893,2e-05,5.57775]
[1778935485558,57.89,78018.05,0.0,0.96892,2e-05,5.57967]
[1778935490594,57.89,78016.07,0.0,0.96888,2e-05,5.58447]
[1778935496634,57.89,78015.64,0.0,0.96887,2e-05,5.58598]
[1778935501670,57.89,78013.87,0.0,0.96884,2e-05,5.59035]
[1778935506706,57.89,78010.89,0.0,0.96879,2e-05,5.59733]
[1778935511743,57.89,78010.73,0.0,0.96879,2e-05,5.59812]
[1778935516777,57.9,78007.73,0.0,0.96874,2e-05,5.60511]
[1778935521813,57.9,78006.73,0.0,0.96872,2e-05,5.60769]
[1778935527856,57.9,78006.79,0.0,0.96872,2e-05,5.60798]
[1778935532892,57.9,78006.48,0.0,0.96872,2e-05,5.60673]
[1778935538933,57.9,78010.79,0.0,0.96879,2e-05,5.59775]
[1778935543968,57.9,78010.15,0.0,0.96877,2e-05,5.59954]
[1778935553554,57.9,78014.59,0.0,0.96884,2e-05,5.59065]
[1778935561088,57.91,78019.01,0.0,0.9689,2e-05,5.58157]
[1778935566123,57.91,78021.7,0.0,0.96894,2e-05,5.57608]
[1778935571160,57.91,78016.35,0.0,0.96885,2e-05,5.58816]
[1778935579216,57.91,78013.37,0.0,0.96881,2e-05,5.59501]
[1778935584251,57.91,78012.05,0.0,0.96879,2e-05,5.59807]
[1778935589287,57.91,78014.28,0.0,0.96882,2e-05,5.59342]
[1778935594328,57.91,78009.87,0.0,0.96876,2e-05,5.60108]
[1778935599358,57.91,78014.61,0.0,0.96883,2e-05,5.59086]
[1778935604397,57.91,78017.99,0.0,0.96888,2e-05,5.58363]
[1778935609432,57.91,78020.24,0.0,0.96892,2e-05,5.57887]
[1778935614466,57.91,78019.98,0.0,0.96891,2e-05,5.57965]
[1778935619503,57.91,78019.12,0.0,0.9689,2e-05,5.58175]
[1778935624536,57.91,78016.17,0.0,0.96885,2e-05,5.58841]
[1778935630578,57.92,78016.07,0.0,0.96885,2e-05,5.58886]
[1778935635615,57.92,78014.61,0.0,0.96882,2e-05,5.59225]
[1778935640649,57.92,78014.0,0.0,0.96881,2e-05,5.59378]
[1778935645685,57.92,78013.74,0.0,0.96881,2e-05,5.59457]
[1778935649715,57.92,78016.64,0.0,0.96885,2e-05,5.58845]
[1778935655755,57.92,78018.47,0.0,0.96889,2e-05,5.58267]
[1778935660790,57.92,78018.23,0.0,0.96888,2e-05,5.58363]
[1778935667842,57.92,78018.04,0.0,0.96887,2e-05,5.58469]
[1778935672876,57.92,78020.23,0.0,0.9689,2e-05,5.58037]
[1778935679924,57.93,78021.23,0.0,0.96891,2e-05,5.57887]
[1778935691002,57.93,78022.59,0.0,0.96893,2e-05,5.57704]
[1778935697046,57.93,78022.56,0.0,0.96892,2e-05,5.57778]
[1778935705103,57.93,78022.89,0.0,0.96892,2e-05,5.57798]
[1778935707115,57.94,78028.54,0.0,0.969,2e-05,5.56588]
[1778935709130,57.94,78030.04,0.0,0.96902,2e-05,5.56289]
[1778935714166,57.94,78030.66,0.0,0.96904,2e-05,5.56004]
[1778935719201,57.94,78032.57,0.0,0.96906,2e-05,5.55664]
[1778935724241,57.94,78036.91,0.0,0.96912,2e-05,5.54801]
[1778935728269,57.95,78046.24,0.0,0.96926,2e-05,5.52847]
[1778935729276,57.95,78046.84,0.0,0.96927,2e-05,5.52738]
[1778935734311,57.95,78055.47,0.0,0.96939,1e-05,5.50999]
[1778935735318,57.95,78061.48,0.0,0.96948,1e-05,5.49725]
[1778935740352,57.95,78064.01,0.0,0.96951,1e-05,5.49304]
[1778935745387,57.96,78064.19,0.0,0.9695,1e-05,5.49389]
[1778935750423,57.96,78063.63,0.0,0.96948,1e-05,5.49636]
[1778935755459,57.97,78061.26,0.0,0.96944,1e-05,5.50274]
[1778935760498,57.97,78063.54,0.0,0.96947,1e-05,5.49907]
[1778935765528,57.97,78059.08,0.0,0.96939,1e-05,5.5099]
[1778935770563,57.98,78052.65,0.0,0.96929,2e-05,5.52495]
[1778935775602,57.98,78052.52,0.0,0.96929,2e-05,5.52403]
[1778935778620,57.98,78046.44,0.0,0.96919,2e-05,5.53777]
[1778935783655,57.99,78039.34,0.0,0.96908,2e-05,5.55401]
[1778935788689,57.99,78032.57,0.0,0.96897,2e-05,5.56939]
[1778935793729,57.99,78029.16,0.0,0.96892,2e-05,5.57734]
[1778935796748,57.99,78022.38,0.0,0.96881,2e-05,5.59239]
[1778935798763,57.99,78013.96,0.0,0.96869,2e-05,5.61091]
[1778935800775,57.99,78009.23,0.0,0.96861,2e-05,5.62132]
[1778935803797,57.99,78019.03,0.0,0.96876,2e-05,5.59992]
[1778935809839,57.99,78020.37,0.0,0.96878,2e-05,5.59733]
[1778935812860,57.99,78026.94,0.0,0.96888,2e-05,5.58317]
[1778935817896,57.99,78029.27,0.0,0.96891,2e-05,5.57855]
[1778935822930,57.99,78038.1,0.0,0.96904,2e-05,5.55982]
[1778935827965,58.0,78042.28,0.0,0.9691,2e-05,5.55145]
[1778935833000,58.0,78043.22,0.0,0.96912,2e-05,5.54791]
[1778935838035,58.0,78037.67,0.0,0.96903,2e-05,5.56073]
[1778935843070,58.0,78035.3,0.0,0.96899,2e-05,5.56666]
[1778935848105,58.01,78036.07,0.0,0.969,2e-05,5.56579]
[1778935853139,58.01,78034.36,0.0,0.96897,2e-05,5.57034]
[1778935861196,58.01,78032.67,0.0,0.96893,2e-05,5.57538]
[1778935866232,58.02,78030.82,0.0,0.9689,2e-05,5.58028]
[1778935871267,58.02,78030.22,0.0,0.96888,2e-05,5.58246]
[1778935876302,58.02,78029.59,0.0,0.96887,2e-05,5.58472]
[1778935881337,58.02,78029.09,0.0,0.96885,2e-05,5.58671]
[1778935886372,58.03,78029.62,0.0,0.96885,2e-05,5.58646]
[1778935891407,58.03,78029.64,0.0,0.96886,2e-05,5.58511]
[1778935898456,58.03,78029.18,0.0,0.96884,2e-05,5.58762]
[1778935903491,58.04,78028.43,0.0,0.96883,2e-05,5.5902]
[1778935908526,58.04,78028.08,0.0,0.96881,2e-05,5.59189]
[1778935916104,58.04,78028.59,0.0,0.96881,2e-05,5.59208]
[1778935921617,58.05,78028.23,0.0,0.9688,2e-05,5.59398]
[1778935926651,58.05,78027.92,0.0,0.96879,2e-05,5.59559]
[1778935931700,58.05,78028.1,0.0,0.96879,2e-05,5.59611]
[1778935937742,58.06,78028.11,0.0,0.96878,2e-05,5.59719]
[1778935942777,58.06,78027.97,0.0,0.96877,2e-05,5.5984]
[1778935947815,58.06,78035.9,0.0,0.96888,2e-05,5.58202]
[1778935948819,58.06,78041.12,0.0,0.96896,2e-05,5.57087]
[1778935952846,58.07,78037.46,0.0,0.96891,2e-05,5.57741]
[1778935957883,58.07,78040.04,0.0,0.96895,2e-05,5.57272]
[1778935963925,58.07,78043.38,0.0,0.96899,2e-05,5.56651]
[1778935968960,58.07,78043.04,0.0,0.96898,2e-05,5.56807]
[1778935973995,58.08,78039.82,0.0,0.96892,2e-05,5.57583]
[1778935980045,58.08,78039.26,0.0,0.96891,2e-05,5.57784]
[1778935986602,58.08,78039.67,0.0,0.96891,2e-05,5.57786]
[1778935992131,58.08,78041.17,0.0,0.96893,2e-05,5.57528]
[1778935997166,58.09,78040.91,0.0,0.96892,2e-05,5.57653]
[1778936002201,58.09,78032.56,0.0,0.96879,2e-05,5.59539]
[1778936007236,58.09,78031.47,0.0,0.96877,2e-05,5.59824]
[1778936012270,58.09,78030.59,0.0,0.96876,2e-05,5.59836]
[1778936015292,58.09,78027.01,0.0,0.96871,2e-05,5.60642]
[1778936020327,58.09,78025.23,0.0,0.96868,2e-05,5.61059]
[1778936025362,58.09,78024.01,0.0,0.96866,2e-05,5.61348]
[1778936027376,58.09,78017.11,0.0,0.96855,2e-05,5.62863]
[1778936031403,58.09,78011.42,0.0,0.96847,2e-05,5.64114]
[1778936036439,58.09,78010.75,0.0,0.96846,2e-05,5.64256]
[1778936041483,58.09,78011.27,0.0,0.96846,2e-05,5.64136]
[1778936045505,58.09,78005.66,0.0,0.96838,2e-05,5.65365]
[1778936046510,58.09,78002.91,0.0,0.96834,2e-05,5.65966]
[1778936050539,58.09,78003.34,0.0,0.96835,2e-05,5.6585]
[1778936056580,58.09,78002.35,0.0,0.96833,2e-05,5.66025]
[1778936061614,58.09,78001.36,0.0,0.96832,2e-05,5.66204]
[1778936066651,58.09,77995.68,0.0,0.96824,2e-05,5.67395]
[1778936072692,58.09,77993.45,0.0,0.96822,2e-05,5.6759]
[1778936077727,58.08,77991.05,0.0,0.96819,2e-05,5.6806]
[1778936080749,58.08,77984.66,0.0,0.96809,2e-05,5.69434]
[1778936083772,58.08,77993.24,0.0,0.96823,2e-05,5.67498]
[1778936088807,58.08,77993.7,0.0,0.96824,2e-05,5.67345]
[1778936095857,58.08,77991.06,0.0,0.9682,2e-05,5.67853]
[1778936100892,58.08,77991.52,0.0,0.96821,2e-05,5.67698]
[1778936107451,58.07,77993.17,0.0,0.96824,2e-05,5.67269]
[1778936109955,58.07,77999.1,0.0,0.96833,2e-05,5.65933]
[1778936115997,58.07,77995.25,0.0,0.96828,2e-05,5.66722]
[1778936122039,58.07,77997.33,0.0,0.96831,2e-05,5.66202]
[1778936127591,58.07,77998.08,0.0,0.96833,2e-05,5.65985]
[1778936135130,58.06,77998.63,0.0,0.96836,2e-05,5.65562]
[1778936140165,58.06,77999.51,0.0,0.96837,2e-05,5.65328]
[1778936147730,58.06,77999.56,0.0,0.96838,2e-05,5.65259]
[1778936157800,58.06,77999.67,0.0,0.96838,2e-05,5.65177]
[1778936163327,58.06,77999.54,0.0,0.96838,2e-05,5.65181]
[1778936169370,58.06,77999.47,0.0,0.96838,2e-05,5.6517]
[1778936175410,58.06,77999.71,0.0,0.96839,2e-05,5.65093]
[1778936180446,58.06,77999.72,0.0,0.96839,2e-05,5.65073]
[1778936185481,58.06,77997.19,0.0,0.96835,2e-05,5.65614]
[1778936190516,58.06,77996.6,0.0,0.96834,2e-05,5.65727]
[1778936198572,58.06,77994.97,0.0,0.96833,2e-05,5.65843]
[1778936203607,58.06,77992.86,0.0,0.9683,2e-05,5.66298]
[1778936208642,58.05,77989.75,0.0,0.96825,2e-05,5.66968]
[1778936213677,58.05,77987.76,0.0,0.96822,2e-05,5.67385]
[1778936218713,58.05,77987.47,0.0,0.96822,2e-05,5.67422]
[1778936223749,58.05,77985.64,0.0,0.96819,2e-05,5.67795]
[1778936228784,58.05,77978.7,0.0,0.96809,2e-05,5.69294]
[1778936233819,58.05,77977.14,0.0,0.96807,2e-05,5.69579]
[1778936237847,58.05,77985.25,0.0,0.9682,2e-05,5.67748]
[1778936245903,58.05,77986.53,0.0,0.96822,2e-05,5.67412]
[1778936250938,58.05,77984.31,0.0,0.96819,2e-05,5.67873]
[1778936255973,58.04,77983.79,0.0,0.96819,2e-05,5.67736]
[1778936263022,58.04,77983.91,0.0,0.9682,2e-05,5.67675]
[1778936268575,58.04,77982.01,0.0,0.96817,2e-05,5.68071]
[1778936277119,58.04,77981.08,0.0,0.96816,2e-05,5.68228]
[1778936283163,58.04,77981.09,0.0,0.96816,2e-05,5.68193]
[1778936288716,58.04,77980.73,0.0,0.96816,2e-05,5.68244]
[1778936294240,58.04,77980.44,0.0,0.96816,2e-05,5.68271]
[1778936300283,58.04,77982.34,0.0,0.96819,2e-05,5.67815]
[1778936308857,58.04,77982.06,0.0,0.96819,2e-05,5.67833]
[1778936318927,58.03,77981.53,0.0,0.96819,2e-05,5.67667]
[1778936323445,58.03,77974.65,0.0,0.96809,2e-05,5.69164]
[1778936328998,58.03,77971.01,0.0,0.96804,2e-05,5.69915]
[1778936334522,58.03,77969.81,0.0,0.96802,2e-05,5.70127]
[1778936339557,58.03,77971.62,0.0,0.96805,2e-05,5.69671]
[1778936344591,58.03,77969.37,0.0,0.96802,2e-05,5.7011]
[1778936349637,58.02,77971.24,0.0,0.96806,2e-05,5.69633]
[1778936354662,58.02,77972.84,0.0,0.96808,2e-05,5.69217]
[1778936359697,58.02,77973.87,0.0,0.9681,2e-05,5.68928]
[1778936366746,58.02,77974.79,0.0,0.96812,2e-05,5.6864]
[1778936371781,58.02,77976.18,0.0,0.96816,2e-05,5.68047]
[1778936376817,58.01,77973.24,0.0,0.96812,2e-05,5.68635]
[1778936381851,58.01,77974.15,0.0,0.96814,2e-05,5.68368]
[1778936386886,58.01,77975.45,0.0,0.96816,2e-05,5.68016]
[1778936391920,58.01,77975.72,0.0,0.96817,2e-05,5.67893]
[1778936396956,58.01,77976.94,0.0,0.9682,2e-05,5.67559]
[1778936401992,58.0,77977.48,0.0,0.96821,2e-05,5.67364]
[1778936407029,58.0,77970.18,0.0,0.9681,2e-05,5.68912]
[1778936411059,58.0,77975.53,0.0,0.96819,2e-05,5.67683]
[1778936416094,58.0,77977.63,0.0,0.96822,2e-05,5.67136]
[1778936421129,58.0,77978.53,0.0,0.96824,2e-05,5.66871]
[1778936426168,57.99,77978.82,0.0,0.96825,2e-05,5.66741]
[1778936431201,57.99,77979.26,0.0,0.96827,2e-05,5.66353]
[1778936436235,57.99,77980.37,0.0,0.9683,2e-05,5.66044]
[1778936441270,57.99,77980.11,0.0,0.9683,2e-05,5.66038]
[1778936449849,57.99,77980.15,0.0,0.9683,2e-05,5.65927]
[1778936459920,57.98,77980.66,0.0,0.96832,2e-05,5.65689]
[1778936464432,57.98,77975.08,0.0,0.96824,2e-05,5.66855]
[1778936469991,57.98,77977.36,0.0,0.96828,2e-05,5.66281]
[1778936475509,57.97,77969.33,0.0,0.96816,2e-05,5.67968]
[1778936480544,57.97,77971.72,0.0,0.9682,2e-05,5.67357]
[1778936485579,57.97,77976.73,0.0,0.96829,2e-05,5.66177]
[1778936494642,57.97,77978.61,0.0,0.96833,2e-05,5.65416]
[1778936500209,57.96,77977.14,0.0,0.96832,2e-05,5.65656]
[1778936505718,57.96,77977.9,0.0,0.96833,2e-05,5.6542]
[1778936510754,57.96,77973.69,0.0,0.96827,2e-05,5.66281]
[1778936516796,57.96,77974.09,0.0,0.96829,2e-05,5.66103]
[1778936521830,57.95,77970.97,0.0,0.96824,2e-05,5.66711]
[1778936526866,57.95,77971.67,0.0,0.96826,2e-05,5.66476]
[1778936528881,57.95,77965.99,0.0,0.96817,2e-05,5.67697]
[1778936532908,57.95,77960.7,0.0,0.9681,2e-05,5.68794]
[1778936536938,57.95,77954.88,0.0,0.96801,2e-05,5.70006]
[1778936539959,57.94,77951.03,0.0,0.96796,2e-05,5.70795]
[1778936544994,57.94,77949.2,0.0,0.96793,2e-05,5.71086]
[1778936551037,57.94,77947.86,0.0,0.96794,2e-05,5.71017]
[1778936554058,57.93,77942.67,0.0,0.96786,2e-05,5.72101]
[1778936559093,57.93,77941.72,0.0,0.96785,2e-05,5.72187]
[1778936564128,57.93,77940.88,0.0,0.96785,2e-05,5.72248]
[1778936569163,57.92,77936.99,0.0,0.9678,2e-05,5.72988]
[1778936573191,57.92,77932.23,0.0,0.96773,2e-05,5.73915]
[1778936577218,57.91,77926.58,0.0,0.96765,2e-05,5.75065]
[1778936580246,57.91,77920.58,0.0,0.96756,2e-05,5.7632]
[1778936584270,57.91,77925.65,0.0,0.96765,2e-05,5.75072]
[1778936589305,57.9,77935.0,0.0,0.9678,2e-05,5.72854]
[1778936594352,57.9,77937.03,0.0,0.96784,2e-05,5.72286]
[1778936599388,57.9,77937.84,0.0,0.96786,2e-05,5.71993]
[1778936604423,57.89,77938.53,0.0,0.96788,2e-05,5.71728]
[1778936609457,57.89,77938.67,0.0,0.96789,2e-05,5.71588]
[1778936614493,57.89,77939.21,0.0,0.96792,2e-05,5.71137]
[1778936619527,57.88,77939.47,0.0,0.96793,2e-05,5.70976]
[1778936626577,57.88,77939.7,0.0,0.96794,2e-05,5.70784]
[1778936631613,57.88,77939.86,0.0,0.96795,2e-05,5.70649]
[1778936636647,57.87,77939.14,0.0,0.96795,2e-05,5.70711]
[1778936641681,57.87,77939.0,0.0,0.96795,2e-05,5.70642]
[1778936644703,57.87,77933.95,0.0,0.96788,2e-05,5.71703]
[1778936647723,57.87,77940.84,0.0,0.96799,2e-05,5.70107]
[1778936653766,57.86,77941.9,0.0,0.96801,2e-05,5.69758]
[1778936658801,57.86,77943.15,0.0,0.96804,2e-05,5.69388]
[1778936663836,57.86,77940.25,0.0,0.968,2e-05,5.69942]
[1778936668871,57.86,77940.87,0.0,0.96802,2e-05,5.69713]
[1778936675920,57.85,77941.03,0.0,0.96804,2e-05,5.69328]
[1778936681473,57.85,77941.48,0.0,0.96805,2e-05,5.69126]
[1778936686998,57.85,77941.76,0.0,0.96806,2e-05,5.68981]
[1778936700095,57.84,77941.73,0.0,0.96808,2e-05,5.68778]
[1778936705132,57.84,77942.31,0.0,0.96809,2e-05,5.68571]
[1778936711173,57.83,77941.99,0.0,0.96809,2e-05,5.68551]
[1778936716208,57.83,77935.52,0.0,0.968,2e-05,5.69913]
[1778936721244,57.83,77935.78,0.0,0.96801,2e-05,5.6977]
[1778936726279,57.83,77937.6,0.0,0.96804,2e-05,5.69287]
[1778936731314,57.82,77935.66,0.0,0.96803,2e-05,5.69416]
[1778936736351,57.82,77934.54,0.0,0.96802,2e-05,5.69573]
[1778936741387,57.82,77932.91,0.0,0.968,2e-05,5.69859]
[1778936747429,57.82,77931.7,0.0,0.96798,2e-05,5.70036]
[1778936752462,57.81,77930.79,0.0,0.96797,2e-05,5.70161]
[1778936757497,57.81,77929.77,0.0,0.96796,2e-05,5.7031]
[1778936762533,57.81,77929.73,0.0,0.96797,2e-05,5.70242]
[1778936768575,57.81,77929.13,0.0,0.96797,2e-05,5.70282]
[1778936772105,57.81,77923.12,0.0,0.96787,2e-05,5.71574]
[1778936774617,57.8,77920.31,0.0,0.96783,2e-05,5.72147]
[1778936779652,57.8,77921.25,0.0,0.96786,2e-05,5.71841]
[1778936784688,57.8,77921.37,0.0,0.96786,2e-05,5.71718]
[1778936789726,57.8,77924.22,0.0,0.96791,2e-05,5.70988]
[1778936794759,57.79,77924.77,0.0,0.96794,2e-05,5.70549]
[1778936802314,57.79,77926.32,0.0,0.96797,2e-05,5.70084]
[1778936807850,57.79,77926.0,0.0,0.96798,2e-05,5.70055]
[1778936812885,57.78,77925.6,0.0,0.96798,2e-05,5.7006]
[1778936820941,57.78,77925.8,0.0,0.96799,2e-05,5.69884]
[1778936827991,57.78,77925.83,0.0,0.968,2e-05,5.69764]
[1778936838069,57.77,77925.9,0.0,0.96801,2e-05,5.6959]
[1778936843103,57.77,77925.93,0.0,0.96801,2e-05,5.69506]
[1778936848137,57.77,77925.93,0.0,0.96802,2e-05,5.6943]
[1778936853173,57.76,77925.7,0.0,0.96803,2e-05,5.6918]
[1778936858209,57.76,77925.8,0.0,0.96804,2e-05,5.69084]
[1778936866265,57.76,77926.15,0.0,0.96805,2e-05,5.68891]
[1778936873314,57.75,77925.93,0.0,0.96805,2e-05,5.6884]
[1778936878350,57.75,77925.98,0.0,0.96806,2e-05,5.68757]
[1778936883384,57.75,77926.38,0.0,0.96807,2e-05,5.68598]
[1778936887411,57.75,77931.98,0.0,0.96816,2e-05,5.67299]
[1778936892448,57.75,77933.95,0.0,0.9682,2e-05,5.66801]
[1778936899499,57.74,77933.73,0.0,0.9682,2e-05,5.66774]
[1778936901512,57.74,77944.02,0.0,0.96836,2e-05,5.64472]
[1778936902520,57.74,77944.56,0.0,0.96837,2e-05,5.64346]
[1778936907555,57.74,77952.63,0.0,0.9685,2e-05,5.6253]
[1778936908562,57.74,77961.5,0.0,0.96863,2e-05,5.60573]
[1778936909569,57.74,77958.17,0.0,0.96858,2e-05,5.61308]
[1778936914604,57.74,77959.15,0.0,0.96861,2e-05,5.60866]
[1778936919639,57.74,77964.34,0.0,0.96869,2e-05,5.5973]
[1778936924676,57.74,77962.77,0.0,0.96866,2e-05,5.60091]
[1778936926691,57.74,77956.1,0.0,0.96856,2e-05,5.61563]
[1778936930719,57.74,77950.67,0.0,0.96848,2e-05,5.62759]
[1778936935753,57.74,77947.89,0.0,0.96843,2e-05,5.63369]
[1778936940788,57.74,77946.89,0.0,0.96842,2e-05,5.63587]
[1778936945823,57.74,77945.12,0.0,0.96839,2e-05,5.63974]
[1778936948844,57.74,77936.71,0.0,0.96826,2e-05,5.65829]
[1778936953879,57.74,77935.72,0.0,0.96825,2e-05,5.66024]
[1778936959921,57.74,77935.78,0.0,0.96825,2e-05,5.65981]
[1778936964956,57.74,77937.74,0.0,0.96828,2e-05,5.65522]
[1778936970997,57.74,77938.1,0.0,0.96829,2e-05,5.65416]
[1778936976033,57.74,77939.65,0.0,0.96833,2e-05,5.64829]
[1778936981068,57.74,77939.44,0.0,0.96833,2e-05,5.64854]
[1778936986102,57.74,77940.54,0.0,0.96834,2e-05,5.64591]
[1778936992145,57.74,77940.53,0.0,0.96834,2e-05,5.64571]
[1778936997180,57.74,77942.26,0.0,0.96837,2e-05,5.64173]
[1778937002215,57.74,77939.32,0.0,0.96833,2e-05,5.64807]
[1778937008257,57.74,77937.73,0.0,0.9683,2e-05,5.65138]
[1778937013794,57.73,77935.69,0.0,0.96827,2e-05,5.65568]
[1778937019343,57.73,77935.75,0.0,0.96828,2e-05,5.65537]
[1778937021358,57.73,77944.27,0.0,0.96841,2e-05,5.63647]
[1778937026393,57.73,77950.58,0.0,0.96851,2e-05,5.62252]
[1778937030421,57.73,77959.51,0.0,0.96864,2e-05,5.60289]
[1778937035455,57.74,77962.38,0.0,0.9687,2e-05,5.59457]
[1778937040490,57.74,77963.41,0.0,0.96871,2e-05,5.59257]
[1778937045525,57.74,77965.67,0.0,0.96875,2e-05,5.58788]
[1778937050560,57.74,77966.77,0.0,0.96876,2e-05,5.58577]
[1778937055596,57.74,77969.62,0.0,0.9688,2e-05,5.57983]
[1778937061638,57.74,77969.32,0.0,0.96879,2e-05,5.58095]
[1778937063652,57.74,77958.86,0.0,0.96863,2e-05,5.6041]
[1778937067680,57.74,77954.87,0.0,0.96857,2e-05,5.61306]
[1778937071707,57.74,77951.73,0.0,0.96852,2e-05,5.62007]
[1778937076742,57.74,77951.33,0.0,0.96851,2e-05,5.62098]
[1778937082794,57.74,77950.07,0.0,0.96849,2e-05,5.62377]
[1778937087822,57.74,77947.99,0.0,0.96846,2e-05,5.62832]
[1778937093864,57.74,77948.38,0.0,0.96848,2e-05,5.62513]
[1778937098899,57.74,77948.41,0.0,0.96848,2e-05,5.62497]
[1778937103935,57.74,77943.36,0.0,0.96841,2e-05,5.63596]
[1778937108970,57.74,77943.43,0.0,0.96841,2e-05,5.63558]
[1778937115011,57.74,77941.91,0.0,0.96839,2e-05,5.63867]
[1778937116019,57.74,77935.63,0.0,0.96829,2e-05,5.65251]
[1778937117026,57.74,77928.41,0.0,0.96818,2e-05,5.66844]
[1778937122064,57.74,77929.78,0.0,0.9682,2e-05,5.66492]
[1778937127096,57.74,77931.0,0.0,0.96822,2e-05,5.66178]
[1778937130117,57.73,77925.85,0.0,0.96815,2e-05,5.6729]
[1778937135151,57.73,77924.55,0.0,0.96813,2e-05,5.67523]
[1778937140187,57.73,77922.98,0.0,0.96811,2e-05,5.67811]
[1778937146229,57.73,77922.9,0.0,0.96811,2e-05,5.67754]
[1778937151755,57.73,77922.75,0.0,0.96813,2e-05,5.67499]
[1778937157306,57.72,77922.6,0.0,0.96813,2e-05,5.67459]
[1778937160328,57.72,77911.91,0.0,0.96796,2e-05,5.69798]
[1778937161826,57.72,77903.34,0.0,0.96783,2e-05,5.71693]
[1778937167376,57.72,77902.13,0.0,0.96782,2e-05,5.71849]
[1778937171404,57.72,77896.23,0.0,0.96773,2e-05,5.73092]
[1778937176440,57.71,77894.13,0.0,0.96771,2e-05,5.73468]
[1778937181970,57.71,77890.71,0.0,0.96766,2e-05,5.74126]
[1778937187517,57.71,77888.56,0.0,0.96763,2e-05,5.7452]
[1778937189531,57.71,77879.68,0.0,0.96749,2e-05,5.76477]
[1778937190538,57.71,77873.37,0.0,0.96739,2e-05,5.77876]
[1778937192041,57.7,77865.12,0.0,0.96727,2e-05,5.79689]
[1778937197588,57.7,77860.74,0.0,0.9672,2e-05,5.8055]
[1778937202624,57.7,77859.06,0.0,0.96719,2e-05,5.80796]
[1778937205643,57.69,77848.55,0.0,0.96702,2e-05,5.83094]
[1778937206651,57.69,77845.48,0.0,0.96698,2e-05,5.8376]
[1778937211687,57.69,77849.2,0.0,0.96706,2e-05,5.82525]
[1778937216722,57.68,77842.3,0.0,0.96696,2e-05,5.83935]
[1778937221757,57.68,77846.36,0.0,0.96704,2e-05,5.82848]
[1778937226792,57.67,77853.89,0.0,0.96717,2e-05,5.80982]
[1778937228806,57.67,77855.39,0.0,0.9672,2e-05,5.80585]
[1778937233841,57.67,77855.01,0.0,0.9672,2e-05,5.8053]
[1778937238876,57.66,77855.15,0.0,0.96721,2e-05,5.8036]
[1778937243912,57.66,77851.78,0.0,0.96717,2e-05,5.80986]
[1778937247940,57.65,77858.06,0.0,0.96728,2e-05,5.79425]
[1778937252974,57.65,77860.37,0.0,0.96732,2e-05,5.78769]
[1778937258010,57.65,77859.0,0.0,0.96731,2e-05,5.78949]
[1778937263050,57.64,77858.75,0.0,0.96731,2e-05,5.78875]
[1778937269095,57.64,77858.38,0.0,0.96732,2e-05,5.78806]
[1778937274126,57.63,77856.8,0.0,0.96731,2e-05,5.78809]
[1778937279162,57.63,77857.04,0.0,0.96733,2e-05,5.78632]
[1778937288715,57.62,77854.97,0.0,0.96731,2e-05,5.78884]
[1778937294267,57.62,77855.83,0.0,0.96733,2e-05,5.78544]
[1778937299302,57.62,77855.28,0.0,0.96733,2e-05,5.78549]
[1778937304827,57.61,77853.4,0.0,0.96731,2e-05,5.78856]
[1778937310378,57.61,77853.14,0.0,0.96731,2e-05,5.78775]
[1778937315414,57.61,77855.77,0.0,0.96736,2e-05,5.7807]
[1778937320449,57.6,77854.85,0.0,0.96736,2e-05,5.7817]
[1778937325484,57.6,77854.69,0.0,0.96736,2e-05,5.78099]
[1778937330521,57.6,77853.8,0.0,0.96735,2e-05,5.78195]
[1778937335556,57.59,77854.01,0.0,0.96738,2e-05,5.77815]
[1778937342085,57.59,77854.36,0.0,0.96739,2e-05,5.77592]
[1778937349657,57.58,77854.33,0.0,0.9674,2e-05,5.77457]
[1778937354692,57.58,77853.9,0.0,0.9674,2e-05,5.77453]
[1778937359726,57.58,77854.25,0.0,0.96741,2e-05,5.77272]
[1778937364761,57.57,77856.89,0.0,0.96746,2e-05,5.76574]
[1778937369795,57.57,77859.23,0.0,0.96751,2e-05,5.75945]
[1778937376847,57.57,77860.61,0.0,0.96754,2e-05,5.75496]
[1778937381879,57.56,77860.0,0.0,0.96754,2e-05,5.75538]
[1778937387921,57.56,77859.44,0.0,0.96754,2e-05,5.75552]
[1778937392958,57.56,77859.2,0.0,0.96755,2e-05,5.75287]
[1778937401014,57.55,77858.25,0.0,0.96754,2e-05,5.75358]
[1778937406048,57.55,77857.62,0.0,0.96754,2e-05,5.75394]
[1778937412091,57.55,77857.3,0.0,0.96754,2e-05,5.75361]
[1778937422158,57.54,77856.78,0.0,0.96755,2e-05,5.75304]
[1778937431716,57.54,77856.12,0.0,0.96755,2e-05,5.75298]
[1778937438275,57.53,77855.71,0.0,0.96755,2e-05,5.75272]
[1778937445325,57.53,77855.69,0.0,0.96756,2e-05,5.75158]
[1778937451856,57.53,77855.78,0.0,0.96758,2e-05,5.7481]
[1778937458414,57.52,77855.78,0.0,0.96758,2e-05,5.74695]
[1778937465465,57.52,77859.94,0.0,0.96766,2e-05,5.73645]
[1778937467480,57.52,77855.51,0.0,0.96759,2e-05,5.74607]
[1778937472515,57.52,77853.68,0.0,0.96757,2e-05,5.74922]
[1778937477550,57.51,77852.35,0.0,0.96755,2e-05,5.75122]
[1778937482585,57.51,77852.69,0.0,0.96757,2e-05,5.74942]
[1778937485606,57.51,77848.28,0.0,0.9675,2e-05,5.75871]
[1778937489636,57.51,77842.69,0.0,0.96742,2e-05,5.7704]
[1778937492140,57.5,77834.6,0.0,0.96729,2e-05,5.78795]
[1778937494670,57.5,77828.34,0.0,0.9672,2e-05,5.80158]
[1778937497693,57.5,77833.02,0.0,0.96728,2e-05,5.79013]
[1778937502211,57.5,77844.64,0.0,0.96747,2e-05,5.76279]
[1778937502727,57.49,77844.64,0.0,0.96747,2e-05,5.76257]
[1778937504225,57.49,77859.6,0.0,0.96771,2e-05,5.72852]
[1778937509259,57.49,77855.87,0.0,0.96766,2e-05,5.73613]
[1778937512281,57.49,77862.43,0.0,0.96778,2e-05,5.71862]
[1778937517832,57.49,77862.75,0.0,0.96779,2e-05,5.71723]
[1778937522871,57.49,77863.37,0.0,0.9678,2e-05,5.71518]
[1778937528913,57.48,77861.57,0.0,0.96778,2e-05,5.71843]
[1778937533950,57.48,77857.03,0.0,0.96771,2e-05,5.72792]
[1778937538986,57.48,77856.77,0.0,0.96771,2e-05,5.72776]
[1778937544023,57.48,77857.1,0.0,0.96772,2e-05,5.7263]
[1778937549056,57.47,77857.06,0.0,0.96773,2e-05,5.72567]
[1778937558120,57.47,77856.46,0.0,0.96773,2e-05,5.72574]
[1778937563155,57.47,77856.17,0.0,0.96773,2e-05,5.72569]
[1778937569201,57.47,77855.82,0.0,0.96773,2e-05,5.72563]
[1778937573228,57.46,77863.28,0.0,0.96786,2e-05,5.70606]
[1778937574235,57.46,77870.64,0.0,0.96798,2e-05,5.68944]
[1778937575242,57.46,77872.47,0.0,0.96801,2e-05,5.68527]
[1778937579270,57.46,77871.42,0.0,0.96799,2e-05,5.68734]
[1778937584305,57.46,77874.26,0.0,0.96804,2e-05,5.68081]
[1778937586319,57.46,77879.95,0.0,0.96813,2e-05,5.66808]
[1778937588332,57.46,77886.39,0.0,0.96823,2e-05,5.65375]
[1778937589340,57.46,77891.39,0.0,0.96831,2e-05,5.64266]
[1778937590352,57.46,77899.95,0.0,0.96844,2e-05,5.62369]
[1778937592367,57.46,77905.28,0.0,0.96852,2e-05,5.61195]
[1778937593376,57.46,77909.38,0.0,0.96858,2e-05,5.60308]
[1778937594382,57.46,77919.13,0.0,0.96873,2e-05,5.58165]
[1778937595389,57.47,77924.81,0.0,0.96882,2e-05,5.56928]
[1778937597403,57.47,77929.95,0.0,0.9689,2e-05,5.5583]
[1778937602439,57.47,77928.95,0.0,0.96888,2e-05,5.56141]
[1778937607474,57.47,77927.07,0.0,0.96884,2e-05,5.56636]
[1778937609490,57.47,77919.86,0.0,0.96873,2e-05,5.58256]
[1778937613516,57.47,77914.74,0.0,0.96865,2e-05,5.59437]
[1778937618550,57.48,77915.84,0.0,0.96866,2e-05,5.59246]
[1778937623586,57.48,77919.85,0.0,0.96872,2e-05,5.58407]
[1778937628623,57.48,77918.87,0.0,0.9687,2e-05,5.58668]
[1778937633660,57.48,77916.24,0.0,0.96867,2e-05,5.59067]
[1778937638695,57.48,77914.12,0.0,0.96863,2e-05,5.59575]
[1778937644205,57.48,77916.89,0.0,0.96867,2e-05,5.59003]
[1778937649771,57.48,77920.42,0.0,0.96872,2e-05,5.58281]
[1778937655282,57.49,77920.34,0.0,0.96872,2e-05,5.58347]
[1778937662867,57.49,77921.17,0.0,0.96873,2e-05,5.58239]
[1778937667905,57.49,77926.25,0.0,0.9688,2e-05,5.57167]
[1778937671395,57.49,77931.31,0.0,0.96888,2e-05,5.56098]
[1778937676965,57.49,77933.16,0.0,0.9689,2e-05,5.55753]
[1778937682472,57.49,77935.57,0.0,0.96893,2e-05,5.55301]
[1778937688514,57.5,77940.63,0.0,0.969,2e-05,5.54267]
[1778937694088,57.5,77941.02,0.0,0.96902,2e-05,5.54031]
[1778937702613,57.5,77942.77,0.0,0.96903,2e-05,5.53779]
[1778937706172,57.5,77937.44,0.0,0.96895,2e-05,5.54996]
[1778937707179,57.51,77920.25,0.0,0.96868,2e-05,5.58797]
[1778937708186,57.51,77916.06,0.0,0.96862,2e-05,5.59731]
[1778937710199,57.51,77910.7,0.0,0.96854,2e-05,5.60927]
[1778937712213,57.51,77905.8,0.0,0.96846,2e-05,5.62019]
[1778937717249,57.51,77902.98,0.0,0.96841,2e-05,5.62653]
[1778937722284,57.51,77902.73,0.0,0.96841,2e-05,5.6272]
[1778937728325,57.51,77903.04,0.0,0.96841,2e-05,5.62662]
[1778937733361,57.51,77903.0,0.0,0.96841,2e-05,5.62681]
[1778937738397,57.51,77902.9,0.0,0.96841,2e-05,5.62717]
[1778937745445,57.51,77904.04,0.0,0.96843,2e-05,5.6248]
[1778937750484,57.51,77903.46,0.0,0.96842,2e-05,5.6262]
[1778937752494,57.51,77897.71,0.0,0.96834,2e-05,5.63675]
[1778937757531,57.51,77892.98,0.0,0.96826,2e-05,5.6473]
[1778937762566,57.51,77885.98,0.0,0.96816,2e-05,5.66291]
[1778937765589,57.51,77874.65,0.0,0.96798,2e-05,5.68813]
[1778937766596,57.51,77867.43,0.0,0.96786,2e-05,5.70423]
[1778937771632,57.51,77863.15,0.0,0.9678,2e-05,5.71345]
[1778937776668,57.51,77862.83,0.0,0.9678,2e-05,5.71368]
[1778937781702,57.5,77861.35,0.0,0.96778,2e-05,5.71643]
[1778937786737,57.5,77860.9,0.0,0.96777,2e-05,5.71696]
[1778937791771,57.5,77859.7,0.0,0.96776,2e-05,5.71918]
[1778937796807,57.5,77861.5,0.0,0.96779,2e-05,5.71478]
[1778937801842,57.5,77863.63,0.0,0.96783,2e-05,5.70953]
[1778937806877,57.5,77862.57,0.0,0.96781,2e-05,5.71157]
[1778937811912,57.5,77862.79,0.0,0.96783,2e-05,5.70855]
[1778937816947,57.5,77865.52,0.0,0.96787,2e-05,5.70214]
[1778937821982,57.49,77865.67,0.0,0.96788,2e-05,5.70163]
[1778937827041,57.49,77864.57,0.0,0.96786,2e-05,5.70393]
[1778937832054,57.49,77863.74,0.0,0.96785,2e-05,5.70561]
[1778937837090,57.49,77863.92,0.0,0.96785,2e-05,5.70506]
[1778937842633,57.49,77863.25,0.0,0.96784,2e-05,5.70629]
[1778937848168,57.49,77863.98,0.0,0.96786,2e-05,5.70442]
[1778937853203,57.49,77864.56,0.0,0.96787,2e-05,5.70286]
[1778937858237,57.49,77865.05,0.0,0.96788,2e-05,5.70149]
[1778937861766,57.49,77859.93,0.0,0.9678,2e-05,5.71272]
[1778937866294,57.49,77854.94,0.0,0.96772,2e-05,5.72355]
[1778937871330,57.49,77855.65,0.0,0.96775,2e-05,5.71912]
[1778937878378,57.48,77855.31,0.0,0.96775,2e-05,5.7192]
[1778937883413,57.48,77848.49,0.0,0.96764,2e-05,5.73397]
[1778937884422,57.48,77845.24,0.0,0.96759,2e-05,5.74101]
[1778937889455,57.48,77840.19,0.0,0.96752,2e-05,5.7516]
[1778937894496,57.48,77841.06,0.0,0.96754,2e-05,5.74882]
[1778937899532,57.47,77841.96,0.0,0.96756,2e-05,5.74614]
[1778937904571,57.47,77838.94,0.0,0.96752,2e-05,5.75178]
[1778937909602,57.47,77840.02,0.0,0.96754,2e-05,5.74865]
[1778937914637,57.47,77840.65,0.0,0.96756,2e-05,5.74639]
[1778937919672,57.46,77841.35,0.0,0.96757,2e-05,5.74398]
[1778937924710,57.46,77840.62,0.0,0.96757,2e-05,5.74464]
[1778937929745,57.46,77842.55,0.0,0.9676,2e-05,5.7395]
[1778937934780,57.46,77843.77,0.0,0.96764,2e-05,5.73373]
[1778937940821,57.45,77843.95,0.0,0.96765,2e-05,5.73258]
[1778937945857,57.45,77844.44,0.0,0.96766,2e-05,5.73073]
[1778937950894,57.45,77844.4,0.0,0.96767,2e-05,5.72994]
[1778937955929,57.45,77844.12,0.0,0.96767,2e-05,5.72984]
[1778937960964,57.44,77844.27,0.0,0.96767,2e-05,5.72876]
[1778937965999,57.44,77848.01,0.0,0.96774,2e-05,5.71965]
[1778937971035,57.44,77848.21,0.0,0.96775,2e-05,5.71855]
[1778937976071,57.44,77847.8,0.0,0.96774,2e-05,5.71897]
[1778937982113,57.44,77851.53,0.0,0.96781,2e-05,5.70976]
[1778937987148,57.44,77851.19,0.0,0.96781,2e-05,5.71007]
[1778937992183,57.43,77851.57,0.0,0.96783,2e-05,5.70628]
[1778937996211,57.43,77861.79,0.0,0.96799,2e-05,5.68297]
[1778938001246,57.43,77860.52,0.0,0.96797,2e-05,5.6855]
[1778938006283,57.43,77859.17,0.0,0.96795,2e-05,5.68825]
[1778938011322,57.43,77858.31,0.0,0.96794,2e-05,5.68995]
[1778938017360,57.43,77854.84,0.0,0.96789,2e-05,5.69742]
[1778938022395,57.43,77853.92,0.0,0.96788,2e-05,5.69921]
[1778938027430,57.43,77855.79,0.0,0.96791,2e-05,5.69473]
[1778938032467,57.43,77858.46,0.0,0.96795,2e-05,5.68845]
[1778938037500,57.43,77850.95,0.0,0.96784,2e-05,5.705]
[1778938038507,57.42,77844.92,0.0,0.96774,2e-05,5.71845]
[1778938043544,57.42,77844.29,0.0,0.96774,2e-05,5.71924]
[1778938048578,57.42,77845.6,0.0,0.96776,2e-05,5.71564]
[1778938053613,57.42,77847.38,0.0,0.96781,2e-05,5.70876]
[1778938058648,57.42,77848.49,0.0,0.96783,2e-05,5.70569]
[1778938063683,57.42,77848.68,0.0,0.96783,2e-05,5.70468]
[1778938068718,57.41,77852.39,0.0,0.9679,2e-05,5.6958]
[1778938072746,57.41,77855.77,0.0,0.96795,2e-05,5.68784]
[1778938073753,57.41,77861.7,0.0,0.96805,2e-05,5.67446]
[1778938074760,57.41,77865.93,0.0,0.96811,2e-05,5.66494]
[1778938079795,57.41,77866.97,0.0,0.96813,2e-05,5.66242]
[1778938084830,57.41,77867.89,0.0,0.96815,2e-05,5.66017]
[1778938089867,57.41,77867.1,0.0,0.96814,2e-05,5.66179]
[1778938093895,57.41,77870.01,0.0,0.96818,2e-05,5.65523]
[1778938094902,57.41,77878.66,0.0,0.96832,2e-05,5.63595]
[1778938099937,57.41,77879.47,0.0,0.96833,2e-05,5.63436]
[1778938102957,57.41,77874.39,0.0,0.96825,2e-05,5.64582]
[1778938103965,57.41,77865.74,0.0,0.96811,2e-05,5.66515]
[1778938108999,57.41,77872.13,0.0,0.96821,2e-05,5.65086]
[1778938112021,57.41,77875.71,0.0,0.96828,2e-05,5.64069]
[1778938117056,57.41,77874.79,0.0,0.96826,2e-05,5.64295]
[1778938122090,57.41,77875.84,0.0,0.96828,2e-05,5.64087]
[1778938127126,57.41,77873.23,0.0,0.96824,2e-05,5.64698]
[1778938132160,57.42,77872.55,0.0,0.96822,2e-05,5.64879]
[1778938137195,57.42,77871.6,0.0,0.96821,2e-05,5.65123]
[1778938142231,57.42,77870.88,0.0,0.96819,2e-05,5.65318]
[1778938147265,57.42,77869.65,0.0,0.96817,2e-05,5.65628]
[1778938152301,57.42,77867.34,0.0,0.96813,2e-05,5.66177]
[1778938157336,57.42,77866.66,0.0,0.96812,2e-05,5.66361]
[1778938162371,57.42,77866.18,0.0,0.96811,2e-05,5.66501]
[1778938167408,57.42,77866.61,0.0,0.96811,2e-05,5.66439]
[1778938168413,57.42,77873.18,0.0,0.96822,2e-05,5.6498]
[1778938169422,57.42,77883.05,0.0,0.96837,2e-05,5.62793]
[1778938173451,57.42,77888.56,0.0,0.96846,2e-05,5.61399]
[1778938178483,57.43,77892.22,0.0,0.96852,2e-05,5.60657]
[1778938182010,57.43,77901.77,0.0,0.96866,2e-05,5.58605]
[1778938187546,57.43,77905.23,0.0,0.96871,2e-05,5.57929]
[1778938192581,57.43,77908.18,0.0,0.96875,2e-05,5.5737]
[1778938197616,57.44,77908.92,0.0,0.96875,2e-05,5.573]
[1778938202651,57.44,77902.99,0.0,0.96865,2e-05,5.58704]
[1778938208693,57.44,77904.95,0.0,0.96868,2e-05,5.58366]
[1778938213728,57.45,77904.23,0.0,0.96866,2e-05,5.58603]
[1778938220778,57.45,77904.81,0.0,0.96866,2e-05,5.58576]
[1778938223798,57.45,77896.57,0.0,0.96853,2e-05,5.60444]
[1778938224805,57.45,77887.4,0.0,0.96839,2e-05,5.62493]
[1778938225813,57.45,77887.66,0.0,0.96839,2e-05,5.62443]
[1778938230856,57.45,77891.28,0.0,0.96845,2e-05,5.61673]
[1778938231855,57.45,77897.95,0.0,0.96856,2e-05,5.59976]
[1778938232863,57.45,77899.66,0.0,0.96859,2e-05,5.59608]
[1778938234877,57.45,77905.13,0.0,0.96867,2e-05,5.5842]
[1778938240919,57.46,77910.63,0.0,0.96875,2e-05,5.57282]
[1778938243940,57.46,77917.83,0.0,0.96886,2e-05,5.55733]
[1778938252000,57.46,77922.16,0.0,0.96892,2e-05,5.549]
[1778938257033,57.46,77922.67,0.0,0.96892,2e-05,5.54878]
[1778938262069,57.47,77924.15,0.0,0.96894,2e-05,5.54628]
[1778938267104,57.47,77924.32,0.0,0.96893,2e-05,5.54667]
[1778938271136,57.47,77917.5,0.0,0.96883,2e-05,5.56228]
[1778938275160,57.47,77912.96,0.0,0.96875,2e-05,5.57273]
[1778938280195,57.47,77912.63,0.0,0.96874,2e-05,5.57396]
[1778938285231,57.47,77913.15,0.0,0.96875,2e-05,5.5733]
[1778938290266,57.48,77915.7,0.0,0.96879,2e-05,5.56817]
[1778938294294,57.48,77922.15,0.0,0.96889,2e-05,5.55218]
[1778938299329,57.48,77924.26,0.0,0.96892,2e-05,5.54819]
[1778938304364,57.48,77923.83,0.0,0.96891,2e-05,5.54981]
[1778938309399,57.48,77924.97,0.0,0.96892,2e-05,5.54796]
[1778938312928,57.48,77930.44,0.0,0.969,2e-05,5.53638]
[1778938319469,57.49,77930.2,0.0,0.96899,2e-05,5.5381]
[1778938323498,57.49,77925.11,0.0,0.96891,2e-05,5.54999]
[1778938324504,57.49,77916.64,0.0,0.96878,2e-05,5.56879]
[1778938328532,57.49,77924.02,0.0,0.96889,2e-05,5.553]
[1778938329539,57.49,77929.46,0.0,0.96897,2e-05,5.54118]
[1778938333567,57.49,77924.49,0.0,0.96889,2e-05,5.55269]
[1778938338602,57.5,77923.99,0.0,0.96888,2e-05,5.55437]
[1778938343637,57.5,77925.0,0.0,0.96889,2e-05,5.55269]
[1778938348672,57.5,77926.12,0.0,0.9689,2e-05,5.55074]
[1778938353708,57.5,77928.82,0.0,0.96895,2e-05,5.54306]
[1778938359748,57.5,77930.27,0.0,0.96897,2e-05,5.54051]
[1778938364784,57.5,77929.56,0.0,0.96896,2e-05,5.54258]
[1778938369818,57.51,77928.88,0.0,0.96894,2e-05,5.54456]
[1778938375863,57.51,77928.41,0.0,0.96893,2e-05,5.54616]
[1778938380898,57.51,77925.15,0.0,0.96888,2e-05,5.55376]
[1778938381909,57.51,77919.26,0.0,0.96879,2e-05,5.56683]
[1778938382912,57.51,77911.45,0.0,0.96867,2e-05,5.58414]
[1778938383922,57.51,77910.18,0.0,0.96865,2e-05,5.58698]
[1778938385938,57.51,77903.98,0.0,0.96855,2e-05,5.60077]
[1778938387950,57.51,77898.1,0.0,0.96846,2e-05,5.61383]
[1778938388954,57.51,77889.84,0.0,0.96833,2e-05,5.63219]
[1778938389962,57.51,77883.15,0.0,0.96823,2e-05,5.64707]
[1778938390968,57.51,77882.15,0.0,0.96821,2e-05,5.64925]
[1778938396005,57.51,77881.08,0.0,0.9682,2e-05,5.65138]
[1778938401037,57.51,77877.37,0.0,0.96814,2e-05,5.65943]
[1778938407080,57.51,77878.4,0.0,0.96816,2e-05,5.65683]
[1778938412115,57.51,77878.5,0.0,0.96817,2e-05,5.65409]
[1778938417152,57.51,77879.46,0.0,0.96819,2e-05,5.6517]
[1778938420174,57.51,77884.71,0.0,0.96827,2e-05,5.63984]
[1778938421183,57.51,77887.37,0.0,0.96831,2e-05,5.63387]
[1778938425207,57.5,77894.56,0.0,0.96843,2e-05,5.61786]
[1778938430244,57.51,77896.61,0.0,0.96846,2e-05,5.61342]
[1778938435278,57.51,77895.71,0.0,0.96844,2e-05,5.61556]
[1778938438300,57.51,77901.27,0.0,0.96853,2e-05,5.60335]
[1778938441321,57.51,77895.58,0.0,0.96844,2e-05,5.6161]
[1778938446355,57.51,77893.5,0.0,0.96841,2e-05,5.62085]
[1778938451390,57.51,77892.8,0.0,0.96839,2e-05,5.62252]
[1778938456424,57.51,77892.53,0.0,0.96839,2e-05,5.62321]
[1778938461460,57.51,77890.99,0.0,0.96837,2e-05,5.6267]
[1778938466495,57.51,77887.4,0.0,0.96831,2e-05,5.63471]
[1778938467502,57.51,77882.18,0.0,0.96823,2e-05,5.64633]
[1778938469518,57.51,77874.56,0.0,0.96811,2e-05,5.66328]
[1778938473071,57.51,77868.65,0.0,0.96803,2e-05,5.67408]
[1778938478580,57.51,77865.73,0.0,0.96798,2e-05,5.68028]
[1778938483141,57.51,77859.53,0.0,0.96789,2e-05,5.69391]
[1778938488649,57.5,77858.57,0.0,0.96788,2e-05,5.69562]
[1778938493684,57.5,77858.63,0.0,0.96788,2e-05,5.69512]
[1778938498719,57.5,77857.39,0.0,0.96786,2e-05,5.69757]
[1778938503754,57.5,77855.85,0.0,0.96784,2e-05,5.70067]
[1778938508790,57.5,77853.66,0.0,0.96781,2e-05,5.70522]
[1778938513825,57.5,77852.45,0.0,0.96779,2e-05,5.70754]
[1778938518860,57.5,77849.43,0.0,0.96775,2e-05,5.71389]
[1778938523896,57.5,77849.07,0.0,0.96774,2e-05,5.71424]
[1778938528930,57.49,77849.82,0.0,0.96776,2e-05,5.71211]
[1778938533965,57.49,77850.55,0.0,0.96778,2e-05,5.70777]
[1778938537994,57.49,77856.5,0.0,0.96788,2e-05,5.69411]
[1778938545046,57.49,77856.71,0.0,0.96789,2e-05,5.69322]
[1778938551090,57.49,77856.48,0.0,0.96789,2e-05,5.69338]
[1778938556124,57.49,77856.17,0.0,0.96788,2e-05,5.69376]
[1778938561163,57.49,77856.25,0.0,0.96789,2e-05,5.69328]
[1778938566194,57.49,77855.35,0.0,0.96787,2e-05,5.69499]
[1778938571229,57.49,77854.57,0.0,0.96786,2e-05,5.69639]
[1778938576278,57.48,77851.15,0.0,0.96781,2e-05,5.70368]
[1778938581313,57.48,77851.77,0.0,0.96783,2e-05,5.70185]
[1778938586347,57.48,77853.62,0.0,0.96786,2e-05,5.69719]
[1778938591383,57.48,77852.41,0.0,0.96785,2e-05,5.69725]
[1778938596425,57.48,77852.97,0.0,0.96787,2e-05,5.69559]
[1778938598434,57.48,77843.14,0.0,0.96771,2e-05,5.71749]
[1778938599443,57.48,77835.68,0.0,0.96759,2e-05,5.73416]
[1778938604477,57.48,77836.13,0.0,0.9676,2e-05,5.73248]
[1778938609513,57.47,77834.33,0.0,0.96758,2e-05,5.73589]
[1778938614548,57.47,77834.78,0.0,0.96759,2e-05,5.7342]
[1778938619584,57.47,77835.26,0.0,0.9676,2e-05,5.73244]
[1778938620589,57.47,77829.85,0.0,0.96752,2e-05,5.74449]
[1778938622115,57.47,77821.99,0.0,0.96739,2e-05,5.76209]
[1778938623611,57.47,77817.13,0.0,0.96732,2e-05,5.7727]
[1778938626632,57.47,77808.84,0.0,0.96719,2e-05,5.79085]
[1778938629653,57.46,77805.42,0.0,0.96714,2e-05,5.79784]
[1778938632186,57.46,77800.2,0.0,0.96706,2e-05,5.80917]
[1778938634690,57.46,77795.17,0.0,0.96698,2e-05,5.81975]
[1778938639724,57.45,77793.6,0.0,0.96697,2e-05,5.82178]
[1778938642745,57.45,77798.56,0.0,0.96706,2e-05,5.80957]
[1778938644759,57.45,77803.99,0.0,0.96715,2e-05,5.79667]
[1778938647780,57.45,77812.68,0.0,0.96729,2e-05,5.77618]
[1778938653824,57.44,77815.47,0.0,0.96736,2e-05,5.76618]
[1778938658859,57.44,77817.65,0.0,0.9674,2e-05,5.76007]
[1778938663894,57.44,77815.68,0.0,0.96738,2e-05,5.76337]
[1778938671465,57.43,77817.18,0.0,0.96742,2e-05,5.75816]
[1778938676990,57.43,77816.39,0.0,0.96741,2e-05,5.75881]
[1778938682026,57.42,77814.75,0.0,0.96739,2e-05,5.76129]
[1778938687062,57.42,77816.99,0.0,0.96744,2e-05,5.75502]
[1778938697131,57.41,77818.88,0.0,0.96748,2e-05,5.74852]
[1778938702168,57.41,77816.81,0.0,0.96746,2e-05,5.75213]
[1778938707210,57.41,77817.95,0.0,0.96748,2e-05,5.74848]
[1778938712245,57.4,77812.3,0.0,0.96741,2e-05,5.75798]
[1778938717280,57.4,77813.18,0.0,0.96743,2e-05,5.75489]
[1778938722315,57.4,77813.99,0.0,0.96745,2e-05,5.75198]
[1778938727350,57.39,77813.56,0.0,0.96745,2e-05,5.75189]
[1778938732385,57.39,77814.96,0.0,0.96748,2e-05,5.74767]
[1778938738427,57.39,77815.28,0.0,0.9675,2e-05,5.74572]
[1778938743462,57.38,77816.02,0.0,0.96752,2e-05,5.74304]
[1778938749505,57.38,77815.98,0.0,0.96752,2e-05,5.74195]
[1778938754539,57.38,77815.61,0.0,0.96752,2e-05,5.74181]
[1778938759575,57.37,77817.94,0.0,0.96757,2e-05,5.73561]
[1778938764612,57.37,77819.32,0.0,0.9676,2e-05,5.7315]
[1778938769647,57.37,77821.38,0.0,0.96763,2e-05,5.7261]
[1778938772667,57.37,77827.73,0.0,0.96775,2e-05,5.70913]
[1778938773675,57.37,77836.82,0.0,0.96789,2e-05,5.68858]
[1778938775689,57.37,77841.97,0.0,0.96798,2e-05,5.67689]
[1778938780724,57.37,77841.84,0.0,0.96798,2e-05,5.6769]
[1778938781731,57.37,77836.92,0.0,0.9679,2e-05,5.68787]
[1778938786767,57.37,77839.47,0.0,0.96794,2e-05,5.68172]
[1778938792313,57.36,77844.22,0.0,0.96802,2e-05,5.67073]
[1778938797843,57.36,77845.46,0.0,0.96804,2e-05,5.6676]
[1778938802877,57.36,77848.04,0.0,0.96809,2e-05,5.66156]
[1778938807913,57.36,77849.08,0.0,0.9681,2e-05,5.659]
[1778938812949,57.36,77849.12,0.0,0.96811,2e-05,5.65868]
[1778938817983,57.36,77852.02,0.0,0.96815,2e-05,5.65203]
[1778938823018,57.36,77850.98,0.0,0.96814,2e-05,5.65423]
[1778938828052,57.36,77854.2,0.0,0.96819,2e-05,5.64696]
[1778938831075,57.36,77841.68,0.0,0.968,2e-05,5.67267]
[1778938836110,57.36,77840.32,0.0,0.96798,2e-05,5.67545]
[1778938842664,57.36,77839.43,0.0,0.96797,2e-05,5.67709]
[1778938849201,57.36,77838.92,0.0,0.96797,2e-05,5.67793]
[1778938854237,57.36,77842.26,0.0,0.96802,2e-05,5.67019]
[1778938859272,57.36,77839.92,0.0,0.96798,2e-05,5.67523]
[1778938864307,57.36,77839.34,0.0,0.96798,2e-05,5.67633]
[1778938869341,57.35,77839.5,0.0,0.96798,2e-05,5.6758]
[1778938874376,57.35,77838.41,0.0,0.96796,2e-05,5.67808]
[1778938879411,57.35,77838.26,0.0,0.96796,2e-05,5.67826]
[1778938884446,57.35,77839.0,0.0,0.96798,2e-05,5.67645]
[1778938891496,57.35,77838.67,0.0,0.96798,2e-05,5.67477]
[1778938896531,57.35,77838.18,0.0,0.96798,2e-05,5.67576]
[1778938902574,57.35,77838.14,0.0,0.96798,2e-05,5.67572]
[1778938907608,57.35,77836.43,0.0,0.96795,2e-05,5.67943]
[1778938912643,57.35,77835.14,0.0,0.96793,2e-05,5.6822]
[1778938917678,57.35,77835.94,0.0,0.96794,2e-05,5.68024]
[1778938922712,57.35,77834.56,0.0,0.96792,2e-05,5.68318]
[1778938928757,57.35,77835.57,0.0,0.96794,2e-05,5.68072]
[1778938933793,57.35,77836.32,0.0,0.96795,2e-05,5.67885]
[1778938938828,57.35,77836.96,0.0,0.96797,2e-05,5.67727]
[1778938943871,57.35,77837.89,0.0,0.96798,2e-05,5.67507]
[1778938948901,57.35,77837.83,0.0,0.96798,2e-05,5.67508]
[1778938953937,57.35,77838.7,0.0,0.96801,2e-05,5.67076]
[1778938958971,57.35,77838.49,0.0,0.968,2e-05,5.67114]
[1778938964012,57.35,77839.6,0.0,0.96802,2e-05,5.66857]
[1778938967027,57.35,77846.6,0.0,0.96813,2e-05,5.65287]
[1778938973070,57.35,77846.32,0.0,0.96813,2e-05,5.65355]
[1778938978105,57.35,77845.72,0.0,0.96812,2e-05,5.65492]
[1778938983140,57.35,77843.74,0.0,0.96809,2e-05,5.65935]
[1778938988175,57.35,77842.9,0.0,0.96807,2e-05,5.66118]
[1778938993210,57.35,77842.01,0.0,0.96806,2e-05,5.66311]
[1778938998247,57.35,77842.47,0.0,0.96807,2e-05,5.662]
[1778939000768,57.35,77850.61,0.0,0.9682,2e-05,5.64378]
[1778939004286,57.35,77855.82,0.0,0.96828,2e-05,5.63223]
[1778939009322,57.35,77857.28,0.0,0.9683,2e-05,5.6292]
[1778939014356,57.35,77860.12,0.0,0.96835,2e-05,5.62084]
[1778939021916,57.35,77860.88,0.0,0.96836,2e-05,5.61958]
[1778939028456,57.35,77862.9,0.0,0.96839,2e-05,5.61544]
[1778939030469,57.35,77856.64,0.0,0.96829,2e-05,5.62949]
[1778939035504,57.35,77853.71,0.0,0.96825,2e-05,5.6362]
[1778939040540,57.35,77849.58,0.0,0.96818,2e-05,5.64555]
[1778939045574,57.35,77845.07,0.0,0.96811,2e-05,5.65566]
[1778939050609,57.35,77848.34,0.0,0.96816,2e-05,5.64831]
[1778939053630,57.35,77842.95,0.0,0.96808,2e-05,5.66038]
[1778939058665,57.35,77840.92,0.0,0.96804,2e-05,5.66487]
[1778939063700,57.35,77840.07,0.0,0.96803,2e-05,5.66668]
[1778939068735,57.35,77843.19,0.0,0.96808,2e-05,5.65961]
[1778939074779,57.35,77845.71,0.0,0.96813,2e-05,5.65172]
[1778939079816,57.35,77844.71,0.0,0.96812,2e-05,5.65401]
[1778939084850,57.35,77843.63,0.0,0.9681,2e-05,5.65648]
[1778939088877,57.35,77849.32,0.0,0.96819,2e-05,5.6438]
[1778939095930,57.35,77853.05,0.0,0.96825,2e-05,5.6357]
[1778939101471,57.35,77856.63,0.0,0.9683,2e-05,5.62786]
[1778939107005,57.35,77858.33,0.0,0.96833,2e-05,5.62424]
[1778939118084,57.35,77860.21,0.0,0.96835,2e-05,5.62036]
[1778939124126,57.36,77862.98,0.0,0.9684,2e-05,5.61436]
[1778939129162,57.36,77858.76,0.0,0.96833,2e-05,5.62392]
[1778939134245,57.36,77855.6,0.0,0.96829,2e-05,5.62888]
[1778939139279,57.36,77856.94,0.0,0.96831,2e-05,5.62612]
[1778939144314,57.36,77855.83,0.0,0.96829,2e-05,5.62884]
[1778939150356,57.36,77853.15,0.0,0.96825,2e-05,5.63511]
[1778939155852,57.36,77845.45,0.0,0.96812,2e-05,5.65255]
[1778939161433,57.36,77845.94,0.0,0.96813,2e-05,5.65163]
[1778939166471,57.36,77848.16,0.0,0.96816,2e-05,5.64688]
[1778939171504,57.36,77843.34,0.0,0.96809,2e-05,5.65786]
[1778939176538,57.36,77842.53,0.0,0.96807,2e-05,5.65982]
[1778939180566,57.36,77835.96,0.0,0.96797,2e-05,5.67462]
[1778939186065,57.36,77836.04,0.0,0.96797,2e-05,5.67441]
[1778939192650,57.36,77836.9,0.0,0.968,2e-05,5.67015]
[1778939198692,57.36,77836.94,0.0,0.968,2e-05,5.66999]
[1778939204734,57.36,77837.54,0.0,0.96801,2e-05,5.66856]
[1778939211784,57.36,77837.82,0.0,0.96801,2e-05,5.66779]
[1778939216819,57.36,77837.14,0.0,0.968,2e-05,5.66918]
[1778939221854,57.36,77837.4,0.0,0.96801,2e-05,5.66845]
[1778939225882,57.36,77843.54,0.0,0.96811,2e-05,5.65457]
[1778939227896,57.36,77848.67,0.0,0.96819,2e-05,5.64309]
[1778939232931,57.36,77852.15,0.0,0.96824,2e-05,5.63537]
[1778939238973,57.36,77855.99,0.0,0.9683,2e-05,5.62691]
[1778939244009,57.36,77857.94,0.0,0.96833,2e-05,5.62268]
[1778939250051,57.36,77860.79,0.0,0.96837,2e-05,5.61648]
[1778939255087,57.36,77861.78,0.0,0.9684,2e-05,5.61216]
[1778939262136,57.36,77860.76,0.0,0.96838,2e-05,5.61465]
[1778939267170,57.36,77857.68,0.0,0.96833,2e-05,5.62163]
[1778939272205,57.36,77847.46,0.0,0.96817,2e-05,5.64453]
[1778939277241,57.36,77847.78,0.0,0.96818,2e-05,5.64375]
[1778939282276,57.36,77849.79,0.0,0.96821,2e-05,5.63921]
[1778939287312,57.36,77851.55,0.0,0.96824,2e-05,5.63534]
[1778939293353,57.36,77851.44,0.0,0.96823,2e-05,5.63571]
[1778939298388,57.36,77848.46,0.0,0.96819,2e-05,5.64246]
[1778939303423,57.36,77849.24,0.0,0.9682,2e-05,5.6408]
[1778939308457,57.36,77850.4,0.0,0.96822,2e-05,5.63837]
[1778939313493,57.36,77849.33,0.0,0.96821,2e-05,5.63867]
[1778939318531,57.36,77847.5,0.0,0.96818,2e-05,5.64294]
[1778939321549,57.36,77852.88,0.0,0.96826,2e-05,5.63099]
[1778939327052,57.37,77856.34,0.0,0.96832,2e-05,5.62356]
[1778939332626,57.37,77858.02,0.0,0.96834,2e-05,5.62021]
[1778939337661,57.37,77859.74,0.0,0.96837,2e-05,5.61658]
[1778939344173,57.37,77862.39,0.0,0.96841,2e-05,5.61099]
[1778939351222,57.37,77863.67,0.0,0.96842,2e-05,5.6085]
[1778939356796,57.37,77863.96,0.0,0.96843,2e-05,5.60814]
[1778939361831,57.37,77862.83,0.0,0.96841,2e-05,5.61089]
[1778939366867,57.37,77864.49,0.0,0.96843,2e-05,5.60743]
[1778939371900,57.37,77864.52,0.0,0.96844,2e-05,5.60535]
[1778939377943,57.37,77861.39,0.0,0.96839,2e-05,5.61264]
[1778939382977,57.37,77863.54,0.0,0.96842,2e-05,5.60818]
[1778939388014,57.38,77867.02,0.0,0.96847,2e-05,5.60081]
[1778939393048,57.38,77868.03,0.0,0.96849,2e-05,5.59905]
[1778939398088,57.38,77869.66,0.0,0.96851,2e-05,5.59575]
[1778939403123,57.38,77873.17,0.0,0.96856,2e-05,5.58846]
[1778939408158,57.38,77873.82,0.0,0.96857,2e-05,5.5874]
[1778939413655,57.38,77874.32,0.0,0.96857,2e-05,5.58684]
[1778939419238,57.38,77874.48,0.0,0.96857,2e-05,5.58693]
[1778939424274,57.39,77871.81,0.0,0.96853,2e-05,5.59338]
[1778939429309,57.39,77869.96,0.0,0.96849,2e-05,5.59783]
[1778939434343,57.39,77868.05,0.0,0.96847,2e-05,5.60023]
[1778939442400,57.39,77865.67,0.0,0.96843,2e-05,5.60585]
[1778939447434,57.39,77871.17,0.0,0.96852,2e-05,5.59384]
[1778939448440,57.39,77879.16,0.0,0.96864,2e-05,5.57627]
[1778939453476,57.39,77879.76,0.0,0.96865,2e-05,5.57536]
[1778939458511,57.39,77875.69,0.0,0.96858,2e-05,5.58496]
[1778939465560,57.39,77874.06,0.0,0.96855,2e-05,5.58908]
[1778939470595,57.4,77865.73,0.0,0.96842,2e-05,5.60803]
[1778939475630,57.4,77866.83,0.0,0.96844,2e-05,5.60582]
[1778939480665,57.4,77868.34,0.0,0.96846,2e-05,5.60277]
[1778939485699,57.4,77871.5,0.0,0.9685,2e-05,5.59602]
[1778939492214,57.4,77873.37,0.0,0.96854,2e-05,5.59009]
[1778939497784,57.4,77875.01,0.0,0.96856,2e-05,5.58697]
[1778939502820,57.4,77873.17,0.0,0.96853,2e-05,5.59151]
[1778939507854,57.4,77871.83,0.0,0.96851,2e-05,5.59494]
[1778939512891,57.41,77873.72,0.0,0.96853,2e-05,5.59122]
[1778939519937,57.41,77871.36,0.0,0.96849,2e-05,5.59724]
[1778939524972,57.41,77867.61,0.0,0.96843,2e-05,5.60627]
[1778939532505,57.41,77866.66,0.0,0.96841,2e-05,5.6092]
[1778939538065,57.41,77862.36,0.0,0.96834,2e-05,5.61937]
[1778939543100,57.42,77861.0,0.0,0.96831,2e-05,5.62313]
[1778939548135,57.42,77859.9,0.0,0.96829,2e-05,5.62607]
[1778939554177,57.42,77858.99,0.0,0.96828,2e-05,5.62657]
[1778939561226,57.42,77857.92,0.0,0.96826,2e-05,5.62983]
[1778939572301,57.43,77857.09,0.0,0.96824,2e-05,5.63303]
[1778939577338,57.43,77860.12,0.0,0.96828,2e-05,5.62687]
[1778939579353,57.43,77868.94,0.0,0.96842,2e-05,5.6076]
[1778939581368,57.43,77873.83,0.0,0.96849,2e-05,5.59705]
[1778939586404,57.43,77874.1,0.0,0.96849,2e-05,5.59731]
[1778939592450,57.44,77874.64,0.0,0.96849,2e-05,5.59713]
[1778939597484,57.44,77875.85,0.0,0.9685,2e-05,5.59527]
[1778939602519,57.44,77877.62,0.0,0.96853,2e-05,5.59219]
[1778939607556,57.44,77877.51,0.0,0.96852,2e-05,5.59324]
[1778939613066,57.45,77879.24,0.0,0.96855,2e-05,5.58816]
[1778939618630,57.45,77879.47,0.0,0.96855,2e-05,5.5885]
[1778939627695,57.45,77879.4,0.0,0.96854,2e-05,5.59018]
[1778939633736,57.46,77881.13,0.0,0.96856,2e-05,5.58735]
[1778939634743,57.46,77886.18,0.0,0.96864,2e-05,5.57632]
[1778939635749,57.46,77890.67,0.0,0.9687,2e-05,5.56674]
[1778939640785,57.46,77892.82,0.0,0.96873,2e-05,5.56274]
[1778939645820,57.47,77897.64,0.0,0.9688,2e-05,5.55318]
[1778939650855,57.47,77901.45,0.0,0.96885,2e-05,5.5455]
[1778939656900,57.47,77903.59,0.0,0.96888,2e-05,5.54206]
[1778939661936,57.47,77907.74,0.0,0.96894,2e-05,5.53365]
[1778939666971,57.48,77907.66,0.0,0.96893,2e-05,5.53479]
[1778939668985,57.48,77913.57,0.0,0.96902,2e-05,5.52219]
[1778939674023,57.48,77914.6,0.0,0.96903,2e-05,5.51904]
[1778939679059,57.49,77910.64,0.0,0.96897,2e-05,5.52887]
[1778939680544,57.49,77902.9,0.0,0.96885,2e-05,5.54611]
[1778939686108,57.49,77902.88,0.0,0.96884,2e-05,5.54727]
[1778939691145,57.49,77899.73,0.0,0.96878,2e-05,5.55515]
[1778939696178,57.5,77898.82,0.0,0.96876,2e-05,5.5581]
[1778939702219,57.5,77899.74,0.0,0.96877,2e-05,5.55707]
[1778939710755,57.5,77896.26,0.0,0.9687,2e-05,5.56676]
[1778939716318,57.51,77894.18,0.0,0.96866,2e-05,5.57237]
[1778939721355,57.51,77893.97,0.0,0.96865,2e-05,5.57365]
[1778939726391,57.51,77893.08,0.0,0.96863,2e-05,5.57687]
[1778939731425,57.52,77896.04,0.0,0.96868,2e-05,5.56893]
[1778939740965,57.52,77896.83,0.0,0.96868,2e-05,5.56946]
[1778939747537,57.53,77898.26,0.0,0.9687,2e-05,5.56731]
[1778939756601,57.53,77901.26,0.0,0.96873,2e-05,5.56249]
[1778939761636,57.54,77897.63,0.0,0.96867,2e-05,5.57147]
[1778939769692,57.54,77897.99,0.0,0.96866,2e-05,5.57233]
[1778939774727,57.54,77898.19,0.0,0.96866,2e-05,5.57298]
[1778939779762,57.55,77898.56,0.0,0.96866,2e-05,5.57289]
[1778939784797,57.55,77903.81,0.0,0.96873,2e-05,5.56243]
[1778939789832,57.55,77904.55,0.0,0.96874,2e-05,5.56156]
[1778939796880,57.56,77908.08,0.0,0.96879,2e-05,5.5529]
[1778939801918,57.56,77910.25,0.0,0.96882,2e-05,5.54909]
[1778939806950,57.56,77910.81,0.0,0.96882,2e-05,5.549]
[1778939816015,57.57,77912.23,0.0,0.96883,2e-05,5.5474]
[1778939821525,57.57,77912.37,0.0,0.96883,2e-05,5.54801]
[1778939828098,57.57,77913.19,0.0,0.96883,2e-05,5.54766]
[1778939833133,57.58,77915.04,0.0,0.96886,2e-05,5.54431]
[1778939838168,57.58,77915.59,0.0,0.96886,2e-05,5.54401]
[1778939843203,57.58,77924.76,0.0,0.96899,2e-05,5.52497]
[1778939844210,57.58,77930.35,0.0,0.96908,2e-05,5.51295]
[1778939846225,57.59,77937.62,0.0,0.96918,2e-05,5.49754]
[1778939848238,57.59,77942.91,0.0,0.96926,2e-05,5.48654]
[1778939851742,57.59,77951.18,0.0,0.96939,2e-05,5.46713]
[1778939857301,57.6,77954.54,0.0,0.96943,2e-05,5.4616]
[1778939862336,57.6,77957.69,0.0,0.96947,2e-05,5.45592]
[1778939867371,57.6,77961.22,0.0,0.96951,2e-05,5.44998]
[1778939873413,57.61,77963.09,0.0,0.96953,2e-05,5.44764]
[1778939878448,57.61,77968.89,0.0,0.96961,2e-05,5.43649]
[1778939883484,57.62,77971.52,0.0,0.96964,2e-05,5.43225]
[1778939889526,57.62,77970.13,0.0,0.96961,2e-05,5.43699]
[1778939896575,57.63,77968.71,0.0,0.96957,2e-05,5.44174]
[1778939902617,57.63,77967.94,0.0,0.96955,2e-05,5.44507]
[1778939908658,57.64,77964.49,0.0,0.96948,2e-05,5.45444]
[1778939913693,57.64,77962.72,0.0,0.96946,2e-05,5.45739]
[1778939918732,57.65,77961.33,0.0,0.96943,2e-05,5.46146]
[1778939923764,57.65,77959.21,0.0,0.96939,2e-05,5.46761]
[1778939928799,57.66,77959.48,0.0,0.96939,2e-05,5.4683]
[1778939934841,57.66,77959.64,0.0,0.96938,2e-05,5.46948]
[1778939939875,57.67,77959.29,0.0,0.96936,2e-05,5.47175]
[1778939945918,57.67,77959.15,0.0,0.96935,2e-05,5.47329]
[1778939949947,57.67,77951.67,0.0,0.96923,2e-05,5.49082]
[1778939950953,57.67,77942.08,0.0,0.96908,2e-05,5.51178]
[1778939952449,57.67,77939.93,0.0,0.96905,2e-05,5.51686]
[1778939958007,57.68,77943.42,0.0,0.96909,2e-05,5.51018]
[1778939963038,57.68,77942.69,0.0,0.96907,2e-05,5.51306]
[1778939968073,57.68,77941.11,0.0,0.96904,2e-05,5.51741]
[1778939970087,57.69,77944.77,0.0,0.9691,2e-05,5.51011]
[1778939975121,57.69,77945.97,0.0,0.96912,2e-05,5.50649]
[1778939980157,57.69,77949.63,0.0,0.96916,2e-05,5.49975]
[1778939985192,57.7,77953.51,0.0,0.96922,2e-05,5.49256]
[1778939990227,57.7,77955.59,0.0,0.96924,2e-05,5.48934]
[1778939995262,57.71,77955.05,0.0,0.96922,2e-05,5.49183]
[1778939999290,57.71,77959.76,0.0,0.96929,2e-05,5.48263]
[1778940001794,57.71,77968.07,0.0,0.96941,2e-05,5.46513]
[1778940003320,57.71,77974.06,0.0,0.96949,2e-05,5.45276]
[1778940005332,57.72,77980.23,0.0,0.96958,2e-05,5.44006]
[1778940008353,57.72,77987.3,0.0,0.96968,2e-05,5.42584]
[1778940009360,57.72,77992.32,0.0,0.96975,2e-05,5.41539]
[1778940014395,57.73,77991.83,0.0,0.96973,2e-05,5.41838]
[1778940019430,57.73,77990.04,0.0,0.96969,2e-05,5.42414]
[1778940021936,57.73,77984.16,0.0,0.9696,2e-05,5.43758]
[1778940024470,57.74,77983.3,0.0,0.96958,2e-05,5.44047]
[1778940027488,57.74,77976.87,0.0,0.96948,2e-05,5.45536]
[1778940029501,57.74,77971.04,0.0,0.96939,2e-05,5.4686]
[1778940030509,57.74,77963.3,0.0,0.96927,2e-05,5.4857]
[1778940032522,57.74,77956.58,0.0,0.96917,2e-05,5.49861]
[1778940037558,57.75,77956.88,0.0,0.96917,2e-05,5.49915]
[1778940042594,57.75,77959.37,0.0,0.9692,2e-05,5.49488]
[1778940047629,57.76,77960.59,0.0,0.96921,2e-05,5.49337]
[1778940057699,57.76,77961.84,0.0,0.96921,2e-05,5.4929]
[1778940062747,57.77,77955.25,0.0,0.96911,2e-05,5.50835]
[1778940065778,57.77,77950.22,0.0,0.96902,2e-05,5.51989]
[1778940067782,57.77,77939.99,0.0,0.96887,2e-05,5.54261]
[1778940070804,57.77,77935.21,0.0,0.96879,2e-05,5.55348]
[1778940075839,57.77,77930.89,0.0,0.96872,2e-05,5.56356]
[1778940080876,57.77,77932.62,0.0,0.96874,2e-05,5.56026]
[1778940084902,57.77,77927.18,0.0,0.96866,2e-05,5.57257]
[1778940086915,57.77,77923.52,0.0,0.9686,2e-05,5.58075]
[1778940090943,57.78,77918.13,0.0,0.96851,2e-05,5.59282]
[1778940093964,57.78,77913.66,0.0,0.96846,2e-05,5.6005]
[1778940099000,57.78,77915.72,0.0,0.96848,2e-05,5.59652]
[1778940104038,57.79,77914.95,0.0,0.96845,2e-05,5.60112]
[1778940109073,57.79,77913.26,0.0,0.96841,2e-05,5.60735]
[1778940115115,57.8,77913.07,0.0,0.96839,2e-05,5.61078]
[1778940120150,57.81,77913.01,0.0,0.96836,2e-05,5.6146]
[1778940125186,57.83,77912.76,0.0,0.96832,2e-05,5.61963]
[1778940132235,57.85,77912.94,0.0,0.96829,2e-05,5.62546]
[1778940143793,57.88,77913.22,0.0,0.96822,2e-05,5.63544]
[1778940151371,57.9,77912.89,0.0,0.96818,2e-05,5.64004]
[1778940156403,57.91,77913.57,0.0,0.96816,2e-05,5.6429]
[1778940161438,57.93,77912.52,0.0,0.96812,2e-05,5.64956]
[1778940167480,57.94,77912.71,0.0,0.96808,2e-05,5.65428]
[1778940172515,57.95,77913.35,0.0,0.96807,2e-05,5.65684]
[1778940178561,57.96,77913.47,0.0,0.96805,2e-05,5.65977]
[1778940184075,57.97,77913.33,0.0,0.96802,2e-05,5.6635]
[1778940189635,57.99,77913.91,0.0,0.968,2e-05,5.66719]
[1778940198698,58.01,77914.42,0.0,0.96796,2e-05,5.67249]
[1778940203733,58.02,77913.74,0.0,0.96792,2e-05,5.67803]
[1778940210781,58.04,77912.79,0.0,0.96787,2e-05,5.68563]
[1778940216823,58.05,77912.74,0.0,0.96785,2e-05,5.68807]
[1778940224879,58.07,77912.87,0.0,0.96781,2e-05,5.69378]
[1778940232936,58.09,77912.06,0.0,0.96776,2e-05,5.70142]
[1778940237971,58.1,77911.68,0.0,0.96773,2e-05,5.70583]
[1778940243005,58.11,77911.53,0.0,0.9677,2e-05,5.70968]
[1778940248042,58.12,77911.0,0.0,0.96767,2e-05,5.71432]
[1778940253077,58.13,77911.53,0.0,0.96765,2e-05,5.71654]
[1778940258112,58.14,77911.4,0.0,0.96763,2e-05,5.72019]
[1778940264154,58.15,77911.92,0.0,0.96761,2e-05,5.72301]
[1778940269680,58.17,77912.09,0.0,0.96759,2e-05,5.72656]
[1778940275231,58.18,77911.21,0.0,0.96756,2e-05,5.72947]
[1778940280266,58.19,77911.98,0.0,0.96755,2e-05,5.73093]
[1778940282280,58.19,77904.0,0.0,0.96742,2e-05,5.74989]
[1778940283288,58.19,77900.75,0.0,0.96736,2e-05,5.75765]
[1778940285301,58.19,77897.33,0.0,0.9673,2e-05,5.76586]
[1778940288323,58.19,77885.57,0.0,0.96711,2e-05,5.79273]
[1778940289820,58.2,77882.79,0.0,0.96706,2e-05,5.8002]
[1778940293358,58.21,77891.78,0.0,0.96719,2e-05,5.78251]
[1778940296387,58.21,77886.3,0.0,0.96708,2e-05,5.79734]
[1778940299891,58.22,77880.46,0.0,0.96697,2e-05,5.81373]
[1778940304435,58.23,77873.6,0.0,0.96683,2e-05,5.83237]
[1778940305442,58.24,77867.25,0.0,0.96673,2e-05,5.84747]
[1778940306449,58.24,77867.91,0.0,0.96673,2e-05,5.84672]
[1778940311976,58.25,77852.07,0.0,0.96645,2e-05,5.887]
[1778940313498,58.25,77850.94,0.0,0.96642,2e-05,5.89025]
[1778940317526,58.26,77845.09,0.0,0.96631,2e-05,5.90621]
[1778940322045,58.27,77853.88,0.0,0.96643,2e-05,5.88949]
[1778940323568,58.27,77857.77,0.0,0.96649,2e-05,5.88134]
[1778940325581,58.28,77862.91,0.0,0.96656,2e-05,5.87108]
[1778940330617,58.29,77866.16,0.0,0.9666,2e-05,5.86624]
[1778940335652,58.29,77868.1,0.0,0.96663,2e-05,5.86135]
[1778940342185,58.3,77872.04,0.0,0.96667,2e-05,5.85493]
[1778940345722,58.3,77875.61,0.0,0.96672,2e-05,5.84798]
[1778940350756,58.31,77875.97,0.0,0.96672,2e-05,5.84902]
[1778940354785,58.31,77870.21,0.0,0.96661,2e-05,5.86351]
[1778940359821,58.32,77867.77,0.0,0.96656,2e-05,5.8712]
[1778940365863,58.33,77866.69,0.0,0.96653,2e-05,5.8758]
[1778940366869,58.33,77861.28,0.0,0.96644,2e-05,5.88842]
[1778940371904,58.33,77858.32,0.0,0.96638,2e-05,5.89691]
[1778940376941,58.34,77860.94,0.0,0.96641,2e-05,5.89277]
[1778940380970,58.34,77867.35,0.0,0.9665,2e-05,5.87974]
[1778940386005,58.35,77867.43,0.0,0.96649,2e-05,5.88143]
[1778940392048,58.35,77870.37,0.0,0.96653,2e-05,5.87464]
[1778940397084,58.36,77872.5,0.0,0.96656,2e-05,5.87163]
[1778940402117,58.37,77875.02,0.0,0.96658,2e-05,5.86773]
[1778940406149,58.37,77880.37,0.0,0.96666,2e-05,5.85709]
[1778940411184,58.38,77881.49,0.0,0.96666,2e-05,5.85641]
[1778940416218,58.38,77882.43,0.0,0.96667,2e-05,5.85611]
[1778940422261,58.39,77882.61,0.0,0.96666,2e-05,5.85787]
[1778940428303,58.39,77883.5,0.0,0.96665,2e-05,5.85801]
[1778940433338,58.4,77881.54,0.0,0.96661,2e-05,5.86421]
[1778940440387,58.41,77879.76,0.0,0.96657,2e-05,5.87061]
[1778940445422,58.41,77879.21,0.0,0.96655,2e-05,5.87352]
[1778940448445,58.42,77884.93,0.0,0.96663,2e-05,5.86161]
[1778940449450,58.42,77892.82,0.0,0.96676,2e-05,5.84418]
[1778940452471,58.42,77892.84,0.0,0.96676,2e-05,5.84299]
[1778940457506,58.43,77892.19,0.0,0.96674,2e-05,5.8464]
[1778940464036,58.43,77893.97,0.0,0.96675,2e-05,5.84513]
[1778940474106,58.45,77892.86,0.0,0.9667,2e-05,5.85151]
[1778940480667,58.45,77892.06,0.0,0.96667,2e-05,5.85561]
[1778940486709,58.46,77889.12,0.0,0.96661,2e-05,5.86452]
[1778940491744,58.47,77886.17,0.0,0.96655,2e-05,5.87307]
[1778940497786,58.47,77884.85,0.0,0.96651,2e-05,5.87829]
[1778940499801,58.48,77879.54,0.0,0.96642,2e-05,5.89103]
[1778940500809,58.48,77871.26,0.0,0.96628,2e-05,5.91014]
[1778940501815,58.48,77871.46,0.0,0.96628,2e-05,5.91001]
[1778940506852,58.48,77873.54,0.0,0.96631,2e-05,5.90691]
[1778940512899,58.49,77872.36,0.0,0.96629,2e-05,5.90917]
[1778940514387,58.49,77882.82,0.0,0.96645,2e-05,5.88614]
[1778940519942,58.5,77881.71,0.0,0.96642,2e-05,5.89038]
[1778940522963,58.5,77887.03,0.0,0.9665,2e-05,5.87939]
[1778940524460,58.5,77893.91,0.0,0.96661,2e-05,5.8646]
[1778940526993,58.5,77901.7,0.0,0.96672,2e-05,5.84821]
[1778940532026,58.51,77903.16,0.0,0.96673,2e-05,5.84692]
[1778940537061,58.52,77905.02,0.0,0.96675,2e-05,5.84467]
[1778940542096,58.52,77907.82,0.0,0.96678,2e-05,5.84026]
[1778940549145,58.53,77906.03,0.0,0.96674,2e-05,5.84692]
[1778940555188,58.54,77901.77,0.0,0.96665,2e-05,5.85879]
[1778940559215,58.54,77892.38,0.0,0.96649,2e-05,5.88146]
[1778940564250,58.55,77893.83,0.0,0.9665,2e-05,5.87999]
[1778940572305,58.56,77892.35,0.0,0.96647,2e-05,5.88393]
[1778940577341,58.56,77887.9,0.0,0.96638,2e-05,5.89584]
[1778940578348,58.56,77880.69,0.0,0.96626,2e-05,5.91251]
[1778940580362,58.57,77880.71,0.0,0.96626,2e-05,5.91313]
[1778940585397,58.57,77877.36,0.0,0.9662,2e-05,5.92232]
[1778940590431,58.58,77876.69,0.0,0.96617,2e-05,5.92537]
[1778940595468,58.58,77876.4,0.0,0.96616,2e-05,5.92751]
[1778940601512,58.58,77878.3,0.0,0.96618,2e-05,5.92491]
[1778940606545,58.59,77876.03,0.0,0.96613,2e-05,5.93141]
[1778940611580,58.59,77876.88,0.0,0.96614,2e-05,5.93073]
[1778940616614,58.6,77878.13,0.0,0.96615,2e-05,5.92913]
[1778940621649,58.6,77878.7,0.0,0.96615,2e-05,5.92902]
[1778940626693,58.6,77879.68,0.0,0.96616,2e-05,5.92796]
[1778940632216,58.61,77880.32,0.0,0.96617,2e-05,5.92553]
[1778940637770,58.61,77884.02,0.0,0.96622,2e-05,5.91831]
[1778940643812,58.62,77884.89,0.0,0.96623,2e-05,5.91776]
[1778940648847,58.62,77885.44,0.0,0.96623,2e-05,5.91768]
[1778940652355,58.62,77891.72,0.0,0.96632,2e-05,5.90441]
[1778940657910,58.63,77891.93,0.0,0.96632,2e-05,5.90523]
[1778940662948,58.63,77891.39,0.0,0.9663,2e-05,5.90774]
[1778940668990,58.63,77890.05,0.0,0.96627,2e-05,5.91231]
[1778940674025,58.64,77888.35,0.0,0.96623,2e-05,5.91742]
[1778940679060,58.64,77886.8,0.0,0.9662,2e-05,5.92221]
[1778940685103,58.65,77883.74,0.0,0.96614,2e-05,5.93067]
[1778940692638,58.65,77882.62,0.0,0.96612,2e-05,5.93291]
[1778940698194,58.66,77878.39,0.0,0.96604,2e-05,5.94398]
[1778940703230,58.66,77878.94,0.0,0.96604,2e-05,5.94391]
[1778940707257,58.66,77884.2,0.0,0.96612,2e-05,5.93294]
[1778940712292,58.67,77886.26,0.0,0.96614,2e-05,5.92948]
[1778940717328,58.67,77889.09,0.0,0.96618,2e-05,5.92427]
[1778940720349,58.67,77898.33,0.0,0.96632,2e-05,5.90415]
[1778940721356,58.68,77903.97,0.0,0.96641,2e-05,5.89172]
[1778940726391,58.68,77906.56,0.0,0.96644,2e-05,5.88742]
[1778940731434,58.68,77911.54,0.0,0.96651,2e-05,5.87775]
[1778940740497,58.69,77910.17,0.0,0.96647,2e-05,5.88371]
[1778940743518,58.7,77903.08,0.0,0.96635,2e-05,5.90064]
[1778940746539,58.7,77900.94,0.0,0.96631,2e-05,5.90635]
[1778940750568,58.7,77892.63,0.0,0.96617,2e-05,5.92627]
[1778940751575,58.7,77885.63,0.0,0.96606,2e-05,5.94006]
[1778940752582,58.7,77885.37,0.0,0.96606,2e-05,5.94088]
[1778940758625,58.71,77883.24,0.0,0.96601,2e-05,5.94715]
[1778940763659,58.71,77883.95,0.0,0.96602,2e-05,5.9467]
[1778940768696,58.72,77883.71,0.0,0.96601,2e-05,5.94842]
[1778940774738,58.72,77882.4,0.0,0.96597,2e-05,5.95278]
[1778940779773,58.72,77881.18,0.0,0.96595,2e-05,5.95673]
[1778940787830,58.73,77881.86,0.0,0.96594,2e-05,5.95709]
[1778940793358,58.73,77885.12,0.0,0.96599,2e-05,5.9511]
[1778940799913,58.74,77888.92,0.0,0.96604,2e-05,5.94391]
[1778940804948,58.74,77887.62,0.0,0.96601,2e-05,5.94808]
[1778940809999,58.75,77888.14,0.0,0.96601,2e-05,5.94813]
[1778940815038,58.75,77888.28,0.0,0.96602,2e-05,5.94674]
[1778940823616,58.76,77889.37,0.0,0.96602,2e-05,5.9466]
[1778940830147,58.76,77889.4,0.0,0.96601,2e-05,5.94806]
[1778940836190,58.77,77890.26,0.0,0.96601,2e-05,5.94763]
[1778940843757,58.77,77890.7,0.0,0.966,2e-05,5.9486]
[1778940850291,58.78,77896.78,0.0,0.96609,2e-05,5.93656]
[1778940852302,58.78,77902.41,0.0,0.96618,2e-05,5.92433]
[1778940857337,58.78,77906.02,0.0,0.96623,2e-05,5.91743]
[1778940859351,58.78,77911.69,0.0,0.96632,2e-05,5.90516]
[1778940865393,58.79,77912.07,0.0,0.96631,2e-05,5.90592]
[1778940870427,58.79,77909.49,0.0,0.96626,2e-05,5.91308]
[1778940879491,58.8,77909.05,0.0,0.96625,2e-05,5.91412]
[1778940884525,58.8,77909.85,0.0,0.96625,2e-05,5.91359]
[1778940891579,58.81,77914.49,0.0,0.96632,2e-05,5.90496]
[1778940897617,58.82,77915.86,0.0,0.96633,2e-05,5.90345]
[1778940902652,58.82,77916.89,0.0,0.96633,2e-05,5.90241]
[1778940907687,58.82,77917.97,0.0,0.96634,2e-05,5.90126]
[1778940913729,58.83,77918.08,0.0,0.96633,2e-05,5.90252]
[1778940918764,58.83,77919.87,0.0,0.96635,2e-05,5.89975]
[1778940920778,58.83,77912.88,0.0,0.96624,2e-05,5.91598]
[1778940925813,58.84,77912.63,0.0,0.96623,2e-05,5.9177]
[1778940930847,58.84,77909.02,0.0,0.96616,2e-05,5.92701]
[1778940935885,58.84,77909.87,0.0,0.96618,2e-05,5.92397]
[1778940942450,58.85,77909.72,0.0,0.96616,2e-05,5.92604]
[1778940952520,58.86,77910.67,0.0,0.96616,2e-05,5.92633]
[1778940958037,58.86,77910.41,0.0,0.96615,2e-05,5.92813]
[1778940960052,58.86,77912.96,0.0,0.96619,2e-05,5.92291]
[1778940965087,58.87,77907.74,0.0,0.96609,2e-05,5.93603]
[1778940969116,58.87,77897.74,0.0,0.96592,2e-05,5.95965]
[1778940970121,58.87,77893.47,0.0,0.96585,2e-05,5.96954]
[1778940975157,58.87,77889.72,0.0,0.96578,2e-05,5.97908]
[1778940980192,58.88,77887.82,0.0,0.96575,2e-05,5.98445]
[1778940985226,58.88,77885.72,0.0,0.9657,2e-05,5.9903]
[1778940988248,58.88,77880.41,0.0,0.96561,2e-05,6.003]
[1778940993283,58.88,77878.28,0.0,0.96558,2e-05,6.00642]
[1778940998319,58.89,77876.67,0.0,0.96555,2e-05,6.01095]
[1778941003354,58.89,77876.44,0.0,0.96554,2e-05,6.01228]
[1778941008388,58.89,77872.21,0.0,0.96547,2e-05,6.02271]
[1778941013424,58.89,77871.65,0.0,0.96545,2e-05,6.02464]
[1778941019467,58.9,77873.2,0.0,0.96547,2e-05,6.0219]
[1778941024501,58.9,77873.1,0.0,0.96547,2e-05,6.0229]
[1778941029536,58.9,77871.08,0.0,0.96543,2e-05,6.02812]
[1778941034572,58.9,77871.31,0.0,0.96543,2e-05,6.02817]
[1778941039607,58.9,77871.48,0.0,0.96543,2e-05,6.02836]
[1778941045648,58.91,77872.17,0.0,0.96543,2e-05,6.02746]
[1778941053705,58.91,77872.72,0.0,0.96545,2e-05,6.02473]
[1778941060754,58.91,77874.74,0.0,0.96548,2e-05,6.02089]
[1778941065789,58.91,77875.87,0.0,0.96549,2e-05,6.01885]
[1778941070825,58.91,77876.09,0.0,0.96549,2e-05,6.01888]
[1778941075860,58.92,77877.61,0.0,0.96551,2e-05,6.01594]
[1778941077875,58.92,77871.15,0.0,0.96541,2e-05,6.03089]
[1778941078881,58.92,77866.85,0.0,0.96533,2e-05,6.04079]
[1778941081902,58.92,77864.84,0.0,0.9653,2e-05,6.04556]
[1778941086938,58.92,77859.22,0.0,0.9652,2e-05,6.05869]
[1778941087945,58.92,77854.92,0.0,0.96513,2e-05,6.06857]
[1778941093507,58.92,77853.53,0.0,0.96511,2e-05,6.07183]
[1778941098021,58.92,77846.43,0.0,0.96499,2e-05,6.08814]
[1778941103057,58.92,77848.96,0.0,0.96503,2e-05,6.08223]
[1778941108092,58.92,77856.79,0.0,0.96516,2e-05,6.06422]
[1778941113127,58.92,77859.41,0.0,0.96522,2e-05,6.05594]
[1778941118161,58.92,77858.74,0.0,0.96521,2e-05,6.05758]
[1778941123718,58.92,77857.35,0.0,0.96518,2e-05,6.06089]
[1778941130244,58.92,77855.35,0.0,0.96515,2e-05,6.06561]
[1778941136287,58.92,77853.92,0.0,0.96512,2e-05,6.06906]
[1778941141322,58.92,77852.61,0.0,0.9651,2e-05,6.07221]
[1778941146357,58.92,77851.84,0.0,0.96509,2e-05,6.07415]
[1778941151392,58.92,77852.66,0.0,0.9651,2e-05,6.07244]
[1778941156427,58.92,77853.42,0.0,0.96511,2e-05,6.07091]
[1778941161462,58.92,77850.53,0.0,0.96506,2e-05,6.07773]
[1778941167504,58.92,77850.7,0.0,0.96506,2e-05,6.07756]
[1778941172538,58.92,77850.39,0.0,0.96507,2e-05,6.07613]
[1778941177574,58.92,77848.18,0.0,0.96503,2e-05,6.08144]
[1778941180595,58.93,77843.17,0.0,0.96495,2e-05,6.09308]
[1778941185635,58.93,77837.54,0.0,0.96485,2e-05,6.10613]
[1778941187644,58.93,77842.95,0.0,0.96494,2e-05,6.09368]
[1778941188650,58.93,77847.1,0.0,0.96501,2e-05,6.08418]
[1778941189657,58.93,77852.28,0.0,0.9651,2e-05,6.07233]
[1778941194693,58.93,77856.0,0.0,0.96516,2e-05,6.06403]
[1778941199729,58.93,77852.99,0.0,0.96511,2e-05,6.07113]
[1778941204762,58.93,77852.61,0.0,0.9651,2e-05,6.07216]
[1778941210805,58.93,77852.4,0.0,0.96509,2e-05,6.07285]
[1778941215840,58.93,77849.94,0.0,0.96505,2e-05,6.07866]
[1778941222889,58.93,77847.83,0.0,0.96501,2e-05,6.08371]
[1778941227924,58.93,77849.07,0.0,0.96503,2e-05,6.08107]
[1778941232958,58.93,77854.42,0.0,0.96513,2e-05,6.06671]
[1778941243030,58.93,77852.62,0.0,0.9651,2e-05,6.07138]
[1778941250091,58.93,77855.66,0.0,0.96515,2e-05,6.06472]
[1778941255121,58.93,77859.56,0.0,0.96521,2e-05,6.05595]
[1778941260155,58.93,77859.73,0.0,0.96521,2e-05,6.05571]
[1778941266199,58.93,77863.77,0.0,0.96528,2e-05,6.04665]
[1778941271233,58.94,77867.4,0.0,0.96534,2e-05,6.03849]
[1778941276268,58.94,77873.13,0.0,0.96543,2e-05,6.02552]
[1778941279289,58.94,77877.13,0.0,0.9655,2e-05,6.01653]
[1778941285331,58.94,77878.71,0.0,0.96552,2e-05,6.0133]
[1778941294922,58.94,77882.06,0.0,0.96558,2e-05,6.00404]
[1778941297417,58.94,77886.94,0.0,0.96566,2e-05,5.99313]
[1778941302450,58.94,77886.73,0.0,0.96565,2e-05,5.99417]
[1778941308492,58.94,77886.8,0.0,0.96565,2e-05,5.99463]
[1778941313534,58.94,77887.39,0.0,0.96566,2e-05,5.99379]
[1778941318562,58.95,77891.71,0.0,0.96572,2e-05,5.9845]
[1778941325133,58.95,77892.17,0.0,0.96573,2e-05,5.98424]
[1778941330646,58.95,77890.37,0.0,0.96569,2e-05,5.98888]
[1778941335681,58.95,77889.4,0.0,0.96567,2e-05,5.9916]
[1778941340716,58.95,77890.66,0.0,0.96569,2e-05,5.98925]
[1778941345751,58.96,77887.26,0.0,0.96563,2e-05,5.9975]
[1778941350785,58.96,77885.25,0.0,0.96559,2e-05,6.00256]
[1778941356828,58.96,77884.36,0.0,0.96558,2e-05,6.0037]
[1778941362870,58.97,77885.81,0.0,0.9656,2e-05,6.00178]
[1778941367905,58.97,77885.25,0.0,0.96558,2e-05,6.00419]
[1778941372940,58.97,77884.12,0.0,0.96555,2e-05,6.00789]
[1778941377976,58.98,77885.17,0.0,0.96556,2e-05,6.00662]
[1778941383012,58.98,77887.99,0.0,0.9656,2e-05,6.00109]
[1778941388046,58.98,77890.93,0.0,0.96564,2e-05,5.99554]
[1778941393081,58.99,77891.15,0.0,0.96564,2e-05,5.99616]
[1778941399123,58.99,77892.61,0.0,0.96566,2e-05,5.99347]
[1778941405164,58.99,77891.36,0.0,0.96563,2e-05,5.99689]
[1778941410199,58.99,77891.63,0.0,0.96564,2e-05,5.99672]
[1778941416242,58.99,77894.59,0.0,0.96569,2e-05,5.98828]
[1778941421277,58.99,77897.37,0.0,0.96573,2e-05,5.98254]
[1778941426313,59.0,77897.76,0.0,0.96574,2e-05,5.98226]
[1778941427319,59.0,77892.37,0.0,0.96565,2e-05,5.99461]
[1778941429333,59.0,77889.87,0.0,0.9656,2e-05,6.00048]
[1778941432360,59.0,77895.12,0.0,0.96569,2e-05,5.98885]
[1778941436390,59.0,77898.61,0.0,0.96574,2e-05,5.98142]
[1778941441427,59.0,77898.93,0.0,0.96574,2e-05,5.98132]
[1778941446462,59.0,77899.68,0.0,0.96575,2e-05,5.98025]
[1778941451496,59.01,77899.32,0.0,0.96574,2e-05,5.98202]
[1778941456531,59.01,77902.09,0.0,0.96577,2e-05,5.97711]
[1778941462090,59.02,77908.02,0.0,0.96586,2e-05,5.96533]
[1778941463582,59.02,77913.12,0.0,0.96594,2e-05,5.9541]
[1778941465595,59.02,77924.79,0.0,0.96613,2e-05,5.92828]
[1778941466602,59.02,77933.64,0.0,0.96627,2e-05,5.9086]
[1778941468616,59.02,77937.51,0.0,0.96633,2e-05,5.90045]
[1778941473651,59.02,77941.48,0.0,0.96639,2e-05,5.89063]
[1778941478686,59.03,77944.72,0.0,0.96643,2e-05,5.88493]
[1778941482230,59.03,77948.72,0.0,0.96649,2e-05,5.87718]
[1778941487749,59.04,77946.95,0.0,0.96645,2e-05,5.88265]
[1778941493792,59.04,77949.68,0.0,0.96648,2e-05,5.87862]
[1778941498828,59.05,77946.9,0.0,0.96642,2e-05,5.88632]
[1778941503863,59.05,77947.52,0.0,0.96642,2e-05,5.88637]
[1778941508898,59.06,77951.25,0.0,0.96647,2e-05,5.87946]
[1778941513938,59.06,77964.46,0.0,0.96667,2e-05,5.85146]
[1778941514944,59.06,77963.34,0.0,0.96665,2e-05,5.85431]
[1778941521506,59.07,77960.76,0.0,0.9666,2e-05,5.86247]
[1778941527028,59.08,77959.32,0.0,0.96656,2e-05,5.86775]
[1778941532064,59.08,77956.79,0.0,0.96652,2e-05,5.87279]
[1778941537098,59.09,77962.9,0.0,0.9666,2e-05,5.86093]
[1778941542133,59.09,77965.56,0.0,0.96663,2e-05,5.85683]
[1778941547168,59.1,77965.67,0.0,0.96662,2e-05,5.85837]
[1778941548176,59.1,77979.73,0.0,0.96684,2e-05,5.82749]
[1778941549183,59.1,77995.7,0.0,0.96709,2e-05,5.79255]
[1778941552203,59.11,77989.21,0.0,0.96698,2e-05,5.8083]
[1778941557241,59.11,77991.75,0.0,0.96701,2e-05,5.80488]
[1778941562277,59.12,77994.44,0.0,0.96703,2e-05,5.80113]
[1778941566304,59.13,77989.18,0.0,0.96694,2e-05,5.8145]
[1778941567311,59.13,77983.62,0.0,0.96685,2e-05,5.82723]
[1778941572346,59.13,77981.74,0.0,0.96681,2e-05,5.8333]
[1778941577381,59.14,77981.83,0.0,0.96679,2e-05,5.83495]
[1778941582416,59.14,77984.02,0.0,0.96682,2e-05,5.83195]
[1778941587451,59.15,77981.76,0.0,0.96677,2e-05,5.83879]
[1778941592486,59.16,77980.51,0.0,0.96675,2e-05,5.84103]
[1778941597520,59.16,77979.15,0.0,0.96671,2e-05,5.8458]
[1778941602556,59.17,77975.9,0.0,0.96665,2e-05,5.85477]
[1778941609604,59.17,77975.59,0.0,0.96663,2e-05,5.85785]
[1778941614639,59.18,77975.0,0.0,0.96661,2e-05,5.86088]
[1778941620681,59.19,77974.61,0.0,0.96659,2e-05,5.86381]
[1778941622697,59.19,77968.2,0.0,0.96648,2e-05,5.87879]
[1778941623702,59.19,77963.45,0.0,0.9664,2e-05,5.88972]
[1778941625716,59.19,77958.81,0.0,0.96632,2e-05,5.90069]
[1778941630752,59.19,77959.89,0.0,0.96633,2e-05,5.89966]
[1778941633773,59.2,77954.71,0.0,0.96624,2e-05,5.91205]
[1778941639816,59.21,77950.27,0.0,0.96614,2e-05,5.92572]
[1778941645857,59.22,77948.44,0.0,0.96609,2e-05,5.9339]
[1778941651417,59.23,77946.14,0.0,0.96603,2e-05,5.94076]
[1778941656934,59.24,77943.41,0.0,0.96597,2e-05,5.9502]
[1778941661969,59.25,77942.27,0.0,0.96593,2e-05,5.95603]
[1778941667004,59.26,77941.39,0.0,0.96589,2e-05,5.96124]
[1778941672039,59.27,77941.17,0.0,0.96586,2e-05,5.96494]
[1778941677074,59.28,77941.05,0.0,0.96584,2e-05,5.96839]
[1778941682108,59.29,77940.53,0.0,0.96581,2e-05,5.97272]
[1778941687145,59.3,77927.85,0.0,0.96558,2e-05,6.00459]
[1778941688151,59.31,77913.18,0.0,0.96534,2e-05,6.03835]
[1778941693186,59.32,77912.02,0.0,0.9653,2e-05,6.04417]
[1778941696207,59.32,77917.69,0.0,0.96537,2e-05,6.03321]
[1778941700235,59.33,77922.8,0.0,0.96544,2e-05,6.02415]
[1778941704262,59.34,77927.97,0.0,0.96551,2e-05,6.01462]
[1778941709298,59.34,77930.25,0.0,0.96553,2e-05,6.01221]
[1778941714334,59.35,77932.62,0.0,0.96556,2e-05,6.00724]
[1778941719369,59.36,77935.01,0.0,0.96558,2e-05,6.00459]
[1778941724404,59.37,77937.03,0.0,0.96559,2e-05,6.00278]
[1778941729439,59.38,77938.61,0.0,0.9656,2e-05,6.00194]
[1778941734474,59.39,77939.67,0.0,0.9656,2e-05,6.00227]
[1778941739509,59.39,77939.37,0.0,0.96558,2e-05,6.00564]
[1778941745552,59.4,77937.57,0.0,0.96552,2e-05,6.01283]
[1778941751593,59.41,77939.32,0.0,0.96555,2e-05,6.00975]
[1778941760656,59.41,77941.52,0.0,0.96558,2e-05,6.00542]
[1778941766708,59.41,77940.61,0.0,0.96556,2e-05,6.00785]
[1778941771743,59.41,77941.63,0.0,0.96559,2e-05,6.00351]
[1778941776779,59.42,77942.0,0.0,0.96558,2e-05,6.00433]
[1778941781814,59.42,77941.02,0.0,0.96556,2e-05,6.00684]
[1778941786849,59.42,77941.52,0.0,0.96555,2e-05,6.00822]
[1778941792892,59.43,77941.73,0.0,0.96554,2e-05,6.01073]
[1778941797926,59.44,77944.86,0.0,0.96557,2e-05,6.00611]
[1778941798934,59.44,77954.65,0.0,0.96573,2e-05,5.98455]
[1778941799946,59.44,77957.75,0.0,0.96577,2e-05,5.97811]
[1778941802481,59.45,77972.01,0.0,0.96599,2e-05,5.94777]
[1778941803972,59.45,77973.59,0.0,0.96601,2e-05,5.94483]
[1778941809008,59.46,77974.98,0.0,0.96601,2e-05,5.9447]
[1778941814046,59.47,77978.84,0.0,0.96606,2e-05,5.93905]
[1778941819077,59.48,77980.75,0.0,0.96607,2e-05,5.93781]
[1778941824114,59.49,77977.57,0.0,0.96599,2e-05,5.94789]
[1778941829147,59.5,77979.04,0.0,0.966,2e-05,5.94751]
[1778941834183,59.51,77979.2,0.0,0.96599,2e-05,5.9477]
[1778941839220,59.52,77978.81,0.0,0.96597,2e-05,5.95142]
[1778941841232,59.52,77972.12,0.0,0.96585,2e-05,5.96751]
[1778941844253,59.52,77967.05,0.0,0.96576,2e-05,5.98046]
[1778941852834,59.54,77963.95,0.0,0.96568,2e-05,5.99199]
[1778941858351,59.55,77963.36,0.0,0.96565,2e-05,5.99631]
[1778941863386,59.55,77965.51,0.0,0.96567,2e-05,5.99348]
[1778941868421,59.56,77965.58,0.0,0.96565,2e-05,5.9959]
[1778941876477,59.57,77963.9,0.0,0.96559,2e-05,6.00366]
[1778941880505,59.58,77971.51,0.0,0.96571,2e-05,5.98811]
[1778941885540,59.58,77973.81,0.0,0.96573,2e-05,5.9847]
[1778941890575,59.59,77970.41,0.0,0.96566,2e-05,5.99495]
[1778941895610,59.6,77970.37,0.0,0.96565,2e-05,5.99531]
[1778941900645,59.61,77967.96,0.0,0.96559,2e-05,6.00332]
[1778941905680,59.62,77964.12,0.0,0.96551,2e-05,6.01449]
[1778941909708,59.62,77969.44,0.0,0.96559,2e-05,6.00453]
[1778941911722,59.62,77974.65,0.0,0.96567,2e-05,5.99341]
[1778941916756,59.63,77977.3,0.0,0.96569,2e-05,5.99011]
[1778941921792,59.64,77979.49,0.0,0.96571,2e-05,5.98787]
[1778941926827,59.65,77972.12,0.0,0.96557,2e-05,6.00665]
[1778941927834,59.65,77971.89,0.0,0.96557,2e-05,6.00767]
[1778941932889,59.66,77972.38,0.0,0.96556,2e-05,6.00908]
[1778941937924,59.67,77976.7,0.0,0.96561,2e-05,6.00191]
[1778941943480,59.67,77972.9,0.0,0.96553,2e-05,6.01345]
[1778941950011,59.68,77970.63,0.0,0.96547,2e-05,6.02144]
[1778941955043,59.69,77969.46,0.0,0.96545,2e-05,6.02406]
[1778941956050,59.69,77975.58,0.0,0.96554,2e-05,6.01077]
[1778941957057,59.69,77980.1,0.0,0.96561,2e-05,6.00111]
[1778941962092,59.7,77982.19,0.0,0.96563,2e-05,5.99897]
[1778941967132,59.71,77984.42,0.0,0.96565,2e-05,5.9965]
[1778941972167,59.72,77986.03,0.0,0.96566,2e-05,5.99542]
[1778941977202,59.73,77986.96,0.0,0.96565,2e-05,5.99587]
[1778941982237,59.73,77986.81,0.0,0.96563,2e-05,5.99872]
[1778941987272,59.74,77986.67,0.0,0.96561,2e-05,6.00155]
[1778941992307,59.75,77986.92,0.0,0.9656,2e-05,6.00348]
[1778941998349,59.76,77984.61,0.0,0.96554,2e-05,6.01163]
[1778942000363,59.76,77991.58,0.0,0.96565,2e-05,5.99698]
[1778942001370,59.76,77997.75,0.0,0.96574,2e-05,5.98368]
[1778942005398,59.76,78000.98,0.0,0.96579,2e-05,5.97724]
[1778942007412,59.77,78006.32,0.0,0.96587,2e-05,5.9664]
[1778942012447,59.77,78007.52,0.0,0.9659,2e-05,5.96192]
[1778942017481,59.77,78009.02,0.0,0.96592,2e-05,5.9591]
[1778942022517,59.77,78013.16,0.0,0.96598,2e-05,5.95042]
[1778942027552,59.78,78018.03,0.0,0.96605,2e-05,5.94029]
[1778942030572,59.78,78024.77,0.0,0.96616,2e-05,5.92556]
[1778942031580,59.78,78026.55,0.0,0.96618,2e-05,5.92191]
[1778942034134,59.78,78032.59,0.0,0.96628,2e-05,5.90882]
[1778942035608,59.78,78033.21,0.0,0.96629,2e-05,5.9078]
[1778942039636,59.78,78038.2,0.0,0.96636,2e-05,5.89755]
[1778942045679,59.79,78037.54,0.0,0.96634,2e-05,5.90027]
[1778942050713,59.79,78037.29,0.0,0.96633,2e-05,5.90191]
[1778942055749,59.79,78037.28,0.0,0.96632,2e-05,5.90306]
[1778942060783,59.8,78037.76,0.0,0.96632,2e-05,5.9031]
[1778942065818,59.8,78037.45,0.0,0.96631,2e-05,5.90488]
[1778942070854,59.8,78037.22,0.0,0.9663,2e-05,5.90647]
[1778942075887,59.81,78034.07,0.0,0.96625,2e-05,5.91216]
[1778942080922,59.81,78033.71,0.0,0.96624,2e-05,5.914]
[1778942082938,59.81,78043.91,0.0,0.9664,2e-05,5.89186]
[1778942085958,59.81,78047.1,0.0,0.96644,2e-05,5.88555]
[1778942090993,59.82,78050.65,0.0,0.96649,2e-05,5.879]
[1778942096028,59.82,78051.95,0.0,0.9665,2e-05,5.87747]
[1778942101071,59.83,78049.89,0.0,0.96646,2e-05,5.88332]
[1778942102077,59.83,78056.04,0.0,0.96656,2e-05,5.87002]
[1778942103083,59.83,78065.02,0.0,0.9667,2e-05,5.85053]
[1778942104090,59.84,78066.64,0.0,0.9667,2e-05,5.85008]
[1778942108122,59.85,78071.71,0.0,0.96675,2e-05,5.8429]
[1778942113210,59.87,78076.12,0.0,0.96677,2e-05,5.84012]
[1778942115180,59.87,78088.88,0.0,0.96697,2e-05,5.81275]
[1778942116186,59.87,78087.39,0.0,0.96694,2e-05,5.81635]
[1778942120215,59.88,78084.1,0.0,0.96688,2e-05,5.82482]
[1778942123236,59.88,78077.31,0.0,0.96677,2e-05,5.84063]
[1778942125250,59.89,78073.43,0.0,0.9667,2e-05,5.85058]
[1778942130285,59.9,78072.7,0.0,0.96666,2e-05,5.85571]
[1778942135320,59.91,78067.35,0.0,0.96657,2e-05,5.86864]
[1778942140355,59.92,78063.28,0.0,0.96648,2e-05,5.88098]
[1778942145392,59.93,78058.32,0.0,0.96638,2e-05,5.89525]
[1778942147407,59.93,78053.92,0.0,0.9663,2e-05,5.90626]
[1778942153448,59.94,78057.16,0.0,0.96632,2e-05,5.90293]
[1778942158481,59.95,78055.09,0.0,0.96627,2e-05,5.91068]
[1778942162034,59.96,78048.44,0.0,0.96615,2e-05,5.92791]
[1778942163517,59.96,78043.97,0.0,0.96607,2e-05,5.93842]
[1778942165533,59.97,78040.78,0.0,0.96601,2e-05,5.94666]
[1778942172104,59.98,78036.2,0.0,0.96591,2e-05,5.96083]
[1778942177617,59.99,78037.22,0.0,0.96591,2e-05,5.96141]
[1778942182653,60.0,78037.21,0.0,0.96589,2e-05,5.96428]
[1778942187688,60.01,78037.52,0.0,0.96587,2e-05,5.96643]
[1778942192243,60.02,78031.75,0.0,0.96577,2e-05,5.97971]
[1778942196750,60.02,78028.56,0.0,0.96571,2e-05,5.98897]
[1778942202313,60.03,78026.99,0.0,0.96566,2e-05,5.99557]
[1778942208835,60.04,78026.21,0.0,0.96563,2e-05,6.0003]
[1778942213870,60.05,78023.63,0.0,0.96557,2e-05,6.00849]
[1778942219913,60.06,78023.54,0.0,0.96555,2e-05,6.01155]
[1778942223942,60.06,78029.29,0.0,0.96563,2e-05,6.00059]
[1778942230991,60.07,78030.37,0.0,0.96563,2e-05,6.00026]
[1778942234010,60.07,78036.04,0.0,0.96572,2e-05,5.98779]
[1778942237036,60.07,78046.45,0.0,0.96588,2e-05,5.96497]
[1778942238038,60.07,78051.55,0.0,0.96597,2e-05,5.95365]
[1778942240058,60.07,78052.11,0.0,0.96597,2e-05,5.95266]
[1778942245093,60.08,78054.89,0.0,0.966,2e-05,5.94861]
[1778942250123,60.09,78059.41,0.0,0.96605,2e-05,5.94153]
[1778942254154,60.1,78071.56,0.0,0.96624,2e-05,5.9147]
[1778942255163,60.1,78074.54,0.0,0.96629,2e-05,5.90875]
[1778942257170,60.1,78082.81,0.0,0.96641,2e-05,5.8918]
[1778942258178,60.1,78083.69,0.0,0.96642,2e-05,5.89052]
[1778942263213,60.11,78084.44,0.0,0.96642,2e-05,5.88994]
[1778942268248,60.11,78087.76,0.0,0.96647,2e-05,5.88375]
[1778942273282,60.11,78088.56,0.0,0.96647,2e-05,5.88314]
[1778942278318,60.12,78091.66,0.0,0.96651,2e-05,5.87751]
[1778942283353,60.12,78091.4,0.0,0.9665,2e-05,5.8793]
[1778942288387,60.13,78095.03,0.0,0.96655,2e-05,5.87258]
[1778942293424,60.14,78097.0,0.0,0.96655,2e-05,5.87191]
[1778942298459,60.14,78095.78,0.0,0.96653,2e-05,5.87585]
[1778942303494,60.15,78091.99,0.0,0.96646,2e-05,5.88539]
[1778942308529,60.15,78086.02,0.0,0.96636,2e-05,5.89965]
[1778942313564,60.15,78083.96,0.0,0.96633,2e-05,5.90284]
[1778942319606,60.16,78086.23,0.0,0.96636,2e-05,5.89901]
[1778942324641,60.16,78091.72,0.0,0.96644,2e-05,5.88788]
[1778942329675,60.16,78093.73,0.0,0.96646,2e-05,5.88448]
[1778942334711,60.17,78093.34,0.0,0.96645,2e-05,5.88636]
[1778942342288,60.17,78093.04,0.0,0.96643,2e-05,5.88867]
[1778942349821,60.18,78092.28,0.0,0.96641,2e-05,5.89179]
[1778942354856,60.18,78085.63,0.0,0.9663,2e-05,5.90743]
[1778942359891,60.18,78083.75,0.0,0.96626,2e-05,5.91248]
[1778942364926,60.18,78082.7,0.0,0.96624,2e-05,5.91561]
[1778942369965,60.19,78080.82,0.0,0.9662,2e-05,5.92052]
[1778942373992,60.19,78074.43,0.0,0.96611,2e-05,5.93286]
[1778942376008,60.19,78068.7,0.0,0.96602,2e-05,5.94577]
[1778942378019,60.19,78064.82,0.0,0.96596,2e-05,5.95454]
[1778942383060,60.19,78066.56,0.0,0.96598,2e-05,5.95113]
[1778942388095,60.19,78067.58,0.0,0.96599,2e-05,5.94931]
[1778942393130,60.19,78068.94,0.0,0.96601,2e-05,5.94673]
[1778942398165,60.19,78069.39,0.0,0.96602,2e-05,5.94617]
[1778942403202,60.2,78068.78,0.0,0.966,2e-05,5.94794]
[1778942405218,60.2,78077.64,0.0,0.96614,2e-05,5.92855]
[1778942406221,60.2,78078.95,0.0,0.96616,2e-05,5.92587]
[1778942407229,60.2,78073.47,0.0,0.96607,2e-05,5.93808]
[1778942412265,60.2,78074.56,0.0,0.96609,2e-05,5.93618]
[1778942417299,60.2,78078.49,0.0,0.96615,2e-05,5.9281]
[1778942422335,60.2,78085.91,0.0,0.96626,2e-05,5.91241]
[1778942427370,60.21,78086.74,0.0,0.96627,2e-05,5.91129]
[1778942432408,60.21,78086.94,0.0,0.96628,2e-05,5.90923]
[1778942438449,60.21,78086.84,0.0,0.96627,2e-05,5.91029]
[1778942443487,60.21,78088.12,0.0,0.96629,2e-05,5.90815]
[1778942448522,60.21,78085.99,0.0,0.96625,2e-05,5.91345]
[1778942453557,60.22,78086.69,0.0,0.96626,2e-05,5.91244]
[1778942458592,60.22,78083.5,0.0,0.9662,2e-05,5.91996]
[1778942463627,60.22,78086.71,0.0,0.96625,2e-05,5.9133]
[1778942469673,60.22,78088.02,0.0,0.96627,2e-05,5.91094]
[1778942474709,60.22,78088.07,0.0,0.96626,2e-05,5.91128]
[1778942479739,60.22,78092.1,0.0,0.96632,2e-05,5.90293]
[1778942484773,60.23,78093.45,0.0,0.96634,2e-05,5.90056]
[1778942489808,60.23,78092.99,0.0,0.96633,2e-05,5.9022]
[1778942494844,60.23,78091.24,0.0,0.96631,2e-05,5.90437]
[1778942500886,60.23,78094.19,0.0,0.96635,2e-05,5.89872]
[1778942505921,60.23,78100.38,0.0,0.96644,2e-05,5.88587]
[1778942507935,60.24,78102.33,0.0,0.96647,2e-05,5.88194]
[1778942513484,60.24,78101.79,0.0,0.96646,2e-05,5.88419]
[1778942518005,60.24,78109.15,0.0,0.96657,2e-05,5.86879]
[1778942520025,60.24,78112.28,0.0,0.96661,2e-05,5.86236]
[1778942525055,60.25,78111.9,0.0,0.9666,2e-05,5.86421]
[1778942531099,60.25,78114.9,0.0,0.96664,2e-05,5.85885]
[1778942536160,60.25,78116.28,0.0,0.96665,2e-05,5.85679]
[1778942539153,60.25,78119.49,0.0,0.9667,2e-05,5.8504]
[1778942543695,60.26,78124.97,0.0,0.96678,2e-05,5.83958]
[1778942549225,60.26,78127.75,0.0,0.96681,2e-05,5.83472]
[1778942554264,60.27,78129.6,0.0,0.96684,2e-05,5.82961]
[1778942559295,60.27,78128.74,0.0,0.96682,2e-05,5.83276]
[1778942564330,60.27,78129.98,0.0,0.96683,2e-05,5.83132]
[1778942569364,60.28,78129.51,0.0,0.96681,2e-05,5.83389]
[1778942574400,60.28,78130.41,0.0,0.96682,2e-05,5.83321]
[1778942579434,60.29,78130.93,0.0,0.96682,2e-05,5.83336]
[1778942585477,60.29,78131.18,0.0,0.96681,2e-05,5.83437]
[1778942590513,60.3,78131.92,0.0,0.96681,2e-05,5.83405]
[1778942595548,60.3,78127.16,0.0,0.96673,2e-05,5.84569]
[1778942600585,60.3,78137.38,0.0,0.96688,2e-05,5.82462]
[1778942601592,60.3,78144.01,0.0,0.96698,2e-05,5.8105]
[1778942606627,60.31,78144.58,0.0,0.96698,2e-05,5.81073]
[1778942612669,60.31,78143.92,0.0,0.96697,2e-05,5.81155]
[1778942617705,60.32,78146.48,0.0,0.967,2e-05,5.80738]
[1778942623746,60.32,78149.75,0.0,0.96704,2e-05,5.80195]
[1778942627776,60.33,78156.51,0.0,0.96714,2e-05,5.7884]
[1778942628784,60.33,78160.07,0.0,0.96719,2e-05,5.78099]
[1778942633818,60.33,78167.57,0.0,0.9673,2e-05,5.76633]
[1778942634826,60.33,78170.14,0.0,0.96733,2e-05,5.76112]
[1778942636841,60.34,78172.52,0.0,0.96736,2e-05,5.75668]
[1778942638857,60.34,78179.02,0.0,0.96746,2e-05,5.74341]
[1778942641875,60.34,78181.79,0.0,0.96749,2e-05,5.73862]
[1778942646909,60.35,78179.65,0.0,0.96745,2e-05,5.74514]
[1778942651944,60.36,78175.49,0.0,0.96737,2e-05,5.75604]
[1778942660000,60.37,78173.13,0.0,0.96731,2e-05,5.76413]
[1778942665035,60.37,78169.72,0.0,0.96725,2e-05,5.77334]
[1778942670070,60.38,78168.14,0.0,0.96721,2e-05,5.77858]
[1778942675106,60.41,78166.82,0.0,0.96712,2e-05,5.79087]
[1778942680146,60.46,78168.22,0.0,0.96705,2e-05,5.80101]
[1778942685181,60.48,78169.77,0.0,0.96703,2e-05,5.80476]
[1778942688202,60.48,78162.9,0.0,0.96692,2e-05,5.82051]
[1778942690216,60.48,78169.93,0.0,0.96702,2e-05,5.80586]
[1778942695251,60.49,78171.03,0.0,0.96703,2e-05,5.80496]
[1778942700286,60.49,78169.47,0.0,0.96699,2e-05,5.8098]
[1778942704827,60.5,78165.47,0.0,0.96692,2e-05,5.81982]
[1778942709348,60.5,78181.65,0.0,0.96716,2e-05,5.78621]
[1778942710356,60.5,78209.69,0.0,0.96759,2e-05,5.72596]
[1778942711366,60.5,78235.3,0.0,0.96797,2e-05,5.67174]
[1778942712371,60.52,78236.13,0.0,0.96795,2e-05,5.67488]
[1778942714902,60.57,78239.4,0.0,0.9679,2e-05,5.6824]
[1778942716404,60.57,78232.37,0.0,0.96779,2e-05,5.69783]
[1778942717410,60.57,78226.86,0.0,0.96771,2e-05,5.71001]
[1778942718418,60.57,78224.36,0.0,0.96767,2e-05,5.71577]
[1778942719424,60.57,78218.96,0.0,0.96758,2e-05,5.72771]
[1778942720431,60.57,78216.72,0.0,0.96755,2e-05,5.73289]
[1778942723452,60.58,78214.97,0.0,0.96751,2e-05,5.73774]
[1778942726478,60.58,78220.41,0.0,0.96759,2e-05,5.72718]
[1778942731508,60.59,78225.61,0.0,0.96766,2e-05,5.71567]
[1778942732515,60.59,78231.77,0.0,0.96776,2e-05,5.70291]
[1778942733522,60.59,78230.72,0.0,0.96774,2e-05,5.70556]
[1778942738557,60.6,78231.36,0.0,0.96773,2e-05,5.70658]
[1778942743592,60.6,78224.15,0.0,0.96761,2e-05,5.72393]
[1778942746613,60.6,78220.94,0.0,0.96755,2e-05,5.73187]
[1778942748626,60.61,78226.16,0.0,0.96763,2e-05,5.72142]
[1778942753663,60.61,78225.62,0.0,0.96761,2e-05,5.72439]
[1778942758697,60.62,78222.78,0.0,0.96755,2e-05,5.7322]
[1778942763731,60.62,78227.73,0.0,0.96761,2e-05,5.72336]
[1778942768771,60.63,78225.57,0.0,0.96757,2e-05,5.7298]
[1778942773802,60.64,78227.23,0.0,0.96758,2e-05,5.72811]
[1778942776844,60.64,78236.79,0.0,0.96772,2e-05,5.70882]
[1778942777842,60.64,78244.73,0.0,0.96783,2e-05,5.69232]
[1778942778852,60.65,78251.5,0.0,0.96791,2e-05,5.68225]
[1778942779870,60.65,78264.74,0.0,0.9681,1e-05,5.65419]
[1778942780861,60.66,78274.91,0.0,0.96825,1e-05,5.63316]
[1778942781868,60.67,78275.94,0.0,0.96823,1e-05,5.63675]
[1778942783884,60.71,78267.03,0.0,0.96802,1e-05,5.66638]
[1778942785896,60.71,78259.45,0.0,0.9679,2e-05,5.68335]
[1778942786903,60.71,78252.47,0.0,0.9678,2e-05,5.69859]
[1778942789926,60.72,78231.48,0.0,0.96747,2e-05,5.74449]
[1778942790933,60.72,78219.57,0.0,0.96729,2e-05,5.77028]
[1778942792949,60.72,78213.23,0.0,0.9672,2e-05,5.78214]
[1778942793953,60.72,78218.15,0.0,0.96727,2e-05,5.77188]
[1778942798988,60.73,78222.85,0.0,0.96733,2e-05,5.76333]
[1778942804023,60.73,78218.79,0.0,0.96726,2e-05,5.77356]
[1778942809058,60.74,78220.29,0.0,0.96727,2e-05,5.77159]
[1778942813086,60.75,78209.22,0.0,0.96708,2e-05,5.79964]
[1778942815611,60.75,78199.52,0.0,0.96692,2e-05,5.8208]
[1778942816107,60.75,78199.52,0.0,0.96692,2e-05,5.82132]
[1778942817114,60.75,78187.12,0.0,0.96673,2e-05,5.84811]
[1778942818121,60.75,78187.23,0.0,0.96673,2e-05,5.84806]
[1778942823156,60.76,78186.42,0.0,0.96671,2e-05,5.85094]
[1778942824163,60.76,78174.44,0.0,0.96652,2e-05,5.8769]
[1778942825684,60.76,78173.69,0.0,0.96651,2e-05,5.87879]
[1778942831212,60.76,78177.26,0.0,0.96656,2e-05,5.87183]
[1778942834236,60.76,78170.41,0.0,0.96645,2e-05,5.8871]
[1778942837257,60.76,78175.12,0.0,0.96652,2e-05,5.8772]
[1778942840280,60.76,78168.82,0.0,0.96642,2e-05,5.89124]
[1778942843308,60.76,78155.89,0.0,0.96622,2e-05,5.91969]
[1778942848338,60.76,78155.86,0.0,0.96622,2e-05,5.92003]
[1778942853373,60.77,78158.32,0.0,0.96626,2e-05,5.91281]
[1778942854380,60.77,78150.97,0.0,0.96615,2e-05,5.92893]
[1778942855904,60.77,78144.56,0.0,0.96605,2e-05,5.94305]
[1778942861430,60.77,78141.82,0.0,0.966,2e-05,5.9493]
[1778942865975,60.77,78134.46,0.0,0.96588,2e-05,5.96565]
[1778942869485,60.77,78128.22,0.0,0.96579,2e-05,5.97938]
[1778942872506,60.77,78123.58,0.0,0.96571,2e-05,5.98952]
[1778942874520,60.77,78119.07,0.0,0.96564,2e-05,5.99937]
[1778942876047,60.77,78109.39,0.0,0.96549,2e-05,6.02057]
[1778942881569,60.77,78110.59,0.0,0.96551,2e-05,6.01747]
[1778942886604,60.76,78106.59,0.0,0.96545,2e-05,6.02586]
[1778942891639,60.76,78113.04,0.0,0.96556,2e-05,6.01114]
[1778942893653,60.76,78118.79,0.0,0.96565,2e-05,5.9984]
[1778942895671,60.76,78122.2,0.0,0.9657,2e-05,5.99073]
[1778942901711,60.76,78125.42,0.0,0.96576,2e-05,5.98344]
[1778942906746,60.76,78127.62,0.0,0.96579,2e-05,5.97843]
[1778942911782,60.76,78130.09,0.0,0.96584,2e-05,5.97053]
[1778942916819,60.76,78131.73,0.0,0.96587,2e-05,5.96686]
[1778942921859,60.76,78132.29,0.0,0.96588,2e-05,5.96554]
[1778942925887,60.76,78128.93,0.0,0.96583,2e-05,5.97279]
[1778942930922,60.76,78132.31,0.0,0.96588,2e-05,5.96523]
[1778942935957,60.76,78131.72,0.0,0.96587,2e-05,5.9664]
[1778942940992,60.76,78132.88,0.0,0.96589,2e-05,5.96381]
[1778942946028,60.76,78132.87,0.0,0.96589,2e-05,5.96373]
[1778942951062,60.76,78129.28,0.0,0.96584,2e-05,5.97147]
[1778942956097,60.76,78128.81,0.0,0.96583,2e-05,5.97233]
[1778942961133,60.76,78127.63,0.0,0.96581,2e-05,5.97474]
[1778942966168,60.76,78127.15,0.0,0.96581,2e-05,5.97562]
[1778942970195,60.76,78122.2,0.0,0.96573,2e-05,5.98634]
[1778942971203,60.76,78116.73,0.0,0.96566,2e-05,5.99595]
[1778942976241,60.75,78116.43,0.0,0.96565,2e-05,5.99623]
[1778942981274,60.75,78114.98,0.0,0.96563,2e-05,5.99899]
[1778942986820,60.75,78116.4,0.0,0.96566,2e-05,5.99536]
[1778942991346,60.75,78121.64,0.0,0.96575,2e-05,5.98343]
[1778942996892,60.75,78123.04,0.0,0.96577,2e-05,5.97998]
[1778943002422,60.75,78125.87,0.0,0.96582,2e-05,5.97334]
[1778943007456,60.75,78127.03,0.0,0.96584,2e-05,5.97054]
[1778943012491,60.75,78127.55,0.0,0.96585,2e-05,5.96918]
[1778943017034,60.75,78122.18,0.0,0.96576,2e-05,5.98075]
[1778943022561,60.74,78123.92,0.0,0.9658,2e-05,5.97649]
[1778943028604,60.74,78125.53,0.0,0.96582,2e-05,5.97251]
[1778943033639,60.74,78119.85,0.0,0.96575,2e-05,5.98227]
[1778943037175,60.74,78123.99,0.0,0.96582,2e-05,5.97288]
[1778943045722,60.74,78120.63,0.0,0.96577,2e-05,5.97976]
[1778943048746,60.74,78113.21,0.0,0.96565,2e-05,5.99578]
[1778943053779,60.74,78111.1,0.0,0.96562,2e-05,5.99994]
[1778943057345,60.73,78106.01,0.0,0.96554,2e-05,6.01069]
[1778943060828,60.73,78100.86,0.0,0.96546,2e-05,6.02181]
[1778943063849,60.73,78104.54,0.0,0.96553,2e-05,6.01317]
[1778943068884,60.73,78101.23,0.0,0.96548,2e-05,6.01989]
[1778943073921,60.73,78097.58,0.0,0.96542,2e-05,6.02735]
[1778943078954,60.73,78097.86,0.0,0.96543,2e-05,6.02615]
[1778943083989,60.73,78097.48,0.0,0.96543,2e-05,6.02654]
[1778943090036,60.72,78102.02,0.0,0.96551,2e-05,6.01573]
[1778943095075,60.72,78108.21,0.0,0.96562,2e-05,5.99932]
[1778943097088,60.72,78111.18,0.0,0.96567,2e-05,5.99255]
[1778943102125,60.72,78114.88,0.0,0.96573,2e-05,5.98412]
[1778943107159,60.72,78117.14,0.0,0.96577,2e-05,5.97888]
[1778943112195,60.72,78121.3,0.0,0.96583,2e-05,5.96948]
[1778943117230,60.72,78121.69,0.0,0.96584,2e-05,5.96843]
[1778943123273,60.72,78122.27,0.0,0.96585,2e-05,5.96693]
[1778943128307,60.72,78125.65,0.0,0.96591,2e-05,5.95931]
[1778943133341,60.72,78129.2,0.0,0.96597,2e-05,5.95134]
[1778943138378,60.72,78132.3,0.0,0.96602,2e-05,5.94441]
[1778943143411,60.71,78133.54,0.0,0.96604,2e-05,5.94147]
[1778943148446,60.71,78131.53,0.0,0.96601,2e-05,5.94572]
[1778943153482,60.71,78130.14,0.0,0.966,2e-05,5.94619]
[1778943158521,60.71,78128.44,0.0,0.96597,2e-05,5.94974]
[1778943163553,60.71,78124.56,0.0,0.96591,2e-05,5.95806]
[1778943168587,60.71,78124.35,0.0,0.96591,2e-05,5.95829]
[1778943175637,60.71,78123.16,0.0,0.96589,2e-05,5.96058]
[1778943180672,60.71,78122.96,0.0,0.96589,2e-05,5.9608]
[1778943181680,60.71,78113.87,0.0,0.96575,2e-05,5.9807]
[1778943182686,60.71,78104.97,0.0,0.96561,2e-05,6.00021]
[1778943183693,60.71,78099.26,0.0,0.96552,2e-05,6.01269]
[1778943188729,60.71,78096.34,0.0,0.96548,2e-05,6.01859]
[1778943193765,60.7,78095.85,0.0,0.96547,2e-05,6.01898]
[1778943199805,60.7,78095.52,0.0,0.96547,2e-05,6.01887]
[1778943205848,60.7,78093.43,0.0,0.96545,2e-05,6.02246]
[1778943210883,60.7,78094.4,0.0,0.96547,2e-05,6.01959]
[1778943218473,60.69,78097.16,0.0,0.96553,2e-05,6.01022]
[1778943220954,60.69,78086.77,0.0,0.96537,2e-05,6.03296]
[1778943221960,60.69,78075.8,0.0,0.96519,2e-05,6.05693]
[1778943225988,60.69,78070.38,0.0,0.96511,2e-05,6.06813]
[1778943230020,60.69,78060.81,0.0,0.96496,2e-05,6.08852]
[1778943235057,60.68,78060.02,0.0,0.96496,2e-05,6.08906]
[1778943237076,60.68,78053.87,0.0,0.96486,2e-05,6.10229]
[1778943242106,60.68,78052.68,0.0,0.96485,2e-05,6.10391]
[1778943247141,60.67,78051.97,0.0,0.96485,2e-05,6.104]
[1778943252176,60.67,78056.73,0.0,0.96493,2e-05,6.09226]
[1778943257211,60.67,78054.88,0.0,0.96491,2e-05,6.09552]
[1778943264260,60.66,78057.29,0.0,0.96496,2e-05,6.08871]
[1778943269297,60.66,78058.32,0.0,0.96498,2e-05,6.08526]
[1778943275337,60.66,78059.21,0.0,0.96502,2e-05,6.07979]
[1778943280372,60.65,78059.31,0.0,0.96503,2e-05,6.07869]
[1778943285407,60.65,78060.91,0.0,0.96506,2e-05,6.07408]
[1778943290442,60.65,78061.67,0.0,0.96508,2e-05,6.07157]
[1778943295478,60.64,78061.22,0.0,0.96508,2e-05,6.07193]
[1778943300513,60.64,78063.93,0.0,0.96513,2e-05,6.06495]
[1778943305548,60.64,78063.53,0.0,0.96512,2e-05,6.06525]
[1778943310584,60.64,78063.58,0.0,0.96513,2e-05,6.06427]
[1778943319188,60.63,78063.49,0.0,0.96514,2e-05,6.06333]
[1778943325688,60.63,78063.94,0.0,0.96515,2e-05,6.06123]
[1778943330726,60.63,78065.64,0.0,0.96518,2e-05,6.05679]
[1778943335758,60.63,78065.27,0.0,0.96519,2e-05,6.05473]
[1778943340793,60.62,78062.27,0.0,0.96515,2e-05,6.06058]
[1778943345829,60.62,78062.56,0.0,0.96516,2e-05,6.05936]
[1778943350863,60.62,78061.18,0.0,0.96514,2e-05,6.06155]
[1778943355899,60.62,78060.78,0.0,0.96514,2e-05,6.06167]
[1778943357914,60.62,78067.53,0.0,0.96525,2e-05,6.04651]
[1778943359469,60.62,78074.63,0.0,0.96537,2e-05,6.0305]
[1778943364963,60.61,78077.22,0.0,0.96541,2e-05,6.02413]
[1778943369539,60.61,78086.43,0.0,0.96556,2e-05,6.00328]
[1778943375035,60.61,78086.7,0.0,0.96557,2e-05,6.00236]
[1778943379608,60.61,78099.42,0.0,0.96578,2e-05,5.97389]
[1778943381076,60.61,78103.9,0.0,0.96585,2e-05,5.96395]
[1778943386111,60.61,78102.74,0.0,0.96583,2e-05,5.96636]
[1778943391145,60.61,78101.74,0.0,0.96583,2e-05,5.96605]
[1778943396181,60.61,78101.27,0.0,0.96582,2e-05,5.96697]
[1778943401216,60.61,78101.77,0.0,0.96583,2e-05,5.96571]
[1778943407258,60.61,78101.2,0.0,0.96582,2e-05,5.96685]
[1778943412292,60.61,78097.43,0.0,0.96576,2e-05,5.97504]
[1778943417328,60.61,78095.07,0.0,0.96573,2e-05,5.98007]
[1778943422369,60.61,78091.35,0.0,0.96567,2e-05,5.98798]
[1778943427398,60.6,78086.94,0.0,0.9656,2e-05,5.99745]
[1778943432433,60.6,78085.7,0.0,0.96559,2e-05,5.9997]
[1778943437468,60.6,78085.89,0.0,0.96559,2e-05,5.99884]
[1778943442506,60.6,78084.53,0.0,0.96557,2e-05,6.00142]
[1778943450562,60.6,78083.7,0.0,0.96557,2e-05,6.00244]
[1778943455598,60.6,78085.82,0.0,0.96561,2e-05,5.99497]
[1778943460632,60.6,78084.21,0.0,0.96559,2e-05,5.99814]
[1778943463653,60.59,78078.32,0.0,0.9655,2e-05,6.01098]
[1778943468688,60.59,78079.06,0.0,0.96551,2e-05,6.00882]
[1778943474730,60.59,78080.02,0.0,0.96553,2e-05,6.00609]
[1778943480317,60.59,78078.72,0.0,0.96552,2e-05,6.00846]
[1778943483792,60.59,78069.43,0.0,0.96537,2e-05,6.0285]
[1778943488830,60.59,78066.12,0.0,0.96532,2e-05,6.03531]
[1778943493865,60.58,78063.96,0.0,0.96529,2e-05,6.03928]
[1778943498900,60.58,78059.55,0.0,0.96523,2e-05,6.04852]
[1778943504942,60.58,78060.44,0.0,0.96525,2e-05,6.04557]
[1778943505949,60.58,78066.12,0.0,0.96534,2e-05,6.03284]
[1778943507962,60.58,78072.48,0.0,0.96544,2e-05,6.01855]
[1778943514006,60.58,78077.06,0.0,0.96553,2e-05,6.00569]
[1778943520597,60.57,78080.27,0.0,0.96559,2e-05,5.99807]
[1778943526092,60.57,78080.22,0.0,0.96559,2e-05,5.99792]
[1778943532134,60.57,78080.95,0.0,0.9656,2e-05,5.99585]
[1778943536161,60.57,78086.02,0.0,0.96568,2e-05,5.9844]
[1778943541197,60.57,78088.32,0.0,0.96572,2e-05,5.97904]
[1778943546232,60.57,78089.92,0.0,0.96575,2e-05,5.97522]
[1778943551267,60.57,78090.88,0.0,0.96577,2e-05,5.97281]
[1778943556302,60.57,78088.1,0.0,0.96573,2e-05,5.97861]
[1778943561339,60.57,78089.02,0.0,0.96574,2e-05,5.9763]
[1778943566375,60.57,78089.79,0.0,0.96576,2e-05,5.97426]
[1778943571414,60.56,78089.38,0.0,0.96577,2e-05,5.97242]
[1778943578458,60.56,78087.82,0.0,0.96574,2e-05,5.97546]
[1778943584500,60.56,78086.9,0.0,0.96573,2e-05,5.97718]
[1778943589536,60.56,78088.61,0.0,0.96576,2e-05,5.97309]
[1778943597591,60.56,78088.67,0.0,0.96577,2e-05,5.97239]
[1778943602627,60.56,78079.42,0.0,0.96562,2e-05,5.99251]
[1778943603634,60.56,78074.24,0.0,0.96554,2e-05,6.00389]
[1778943605670,60.56,78080.24,0.0,0.96564,2e-05,5.99041]
[1778943606661,60.56,78089.0,0.0,0.96578,2e-05,5.97098]
[1778943607663,60.56,78092.95,0.0,0.96584,2e-05,5.96223]
[1778943614713,60.56,78093.41,0.0,0.96585,2e-05,5.96106]
[1778943618744,60.56,78098.57,0.0,0.96593,2e-05,5.94962]
[1778943619747,60.56,78093.63,0.0,0.96585,2e-05,5.96048]
[1778943624787,60.56,78099.81,0.0,0.96595,2e-05,5.94676]
[1778943625795,60.56,78099.8,0.0,0.96595,2e-05,5.9468]
[1778943630834,60.56,78096.08,0.0,0.96589,2e-05,5.95497]
[1778943635869,60.56,78097.79,0.0,0.96593,2e-05,5.94889]
[1778943640904,60.56,78098.49,0.0,0.96594,2e-05,5.94745]
[1778943645938,60.56,78097.21,0.0,0.96592,2e-05,5.95037]
[1778943650974,60.56,78095.29,0.0,0.96589,2e-05,5.95465]
[1778943656011,60.56,78095.9,0.0,0.9659,2e-05,5.95338]
[1778943661049,60.56,78099.3,0.0,0.96595,2e-05,5.94606]
[1778943666083,60.56,78100.48,0.0,0.96597,2e-05,5.94367]
[1778943671118,60.56,78097.37,0.0,0.96592,2e-05,5.95065]
[1778943676153,60.56,78099.46,0.0,0.96595,2e-05,5.94616]
[1778943678169,60.56,78108.97,0.0,0.9661,2e-05,5.92538]
[1778943683203,60.56,78113.52,0.0,0.96617,2e-05,5.91579]
[1778943685756,60.56,78120.55,0.0,0.96628,2e-05,5.90068]
[1778943691260,60.56,78122.0,0.0,0.96631,2e-05,5.89573]
[1778943696293,60.57,78125.68,0.0,0.96636,2e-05,5.88829]
[1778943701329,60.57,78130.8,0.0,0.96644,2e-05,5.87727]
[1778943705896,60.57,78137.82,0.0,0.96655,2e-05,5.8627]
[1778943711398,60.57,78136.54,0.0,0.96652,2e-05,5.86609]
[1778943716434,60.57,78139.35,0.0,0.96656,2e-05,5.86084]
[1778943721469,60.57,78140.9,0.0,0.96658,2e-05,5.85806]
[1778943727511,60.58,78142.57,0.0,0.9666,2e-05,5.85545]
[1778943732547,60.58,78143.75,0.0,0.96661,2e-05,5.8536]
[1778943737582,60.58,78148.87,0.0,0.96669,2e-05,5.84325]
[1778943742617,60.59,78146.98,0.0,0.96665,2e-05,5.84802]
[1778943747652,60.59,78145.66,0.0,0.96663,2e-05,5.85187]
[1778943753706,60.59,78148.45,0.0,0.96668,2e-05,5.84431]
[1778943758729,60.59,78148.14,0.0,0.96666,2e-05,5.84608]
[1778943761750,60.6,78153.49,0.0,0.96674,2e-05,5.83504]
[1778943763764,60.6,78158.82,0.0,0.96682,2e-05,5.82393]
[1778943768799,60.6,78172.46,0.0,0.96703,2e-05,5.79538]
[1778943769806,60.6,78176.16,0.0,0.96708,2e-05,5.78793]
[1778943771820,60.6,78175.68,0.0,0.96707,2e-05,5.78956]
[1778943776855,60.61,78172.97,0.0,0.96701,2e-05,5.79714]
[1778943777862,60.61,78167.59,0.0,0.96693,2e-05,5.80876]
[1778943778869,60.61,78165.47,0.0,0.9669,2e-05,5.81361]
[1778943782897,60.61,78162.51,0.0,0.96684,2e-05,5.82126]
[1778943784911,60.62,78156.74,0.0,0.96675,2e-05,5.83422]
[1778943789946,60.62,78158.48,0.0,0.96677,2e-05,5.83136]
[1778943795022,60.62,78161.84,0.0,0.96681,2e-05,5.82543]
[1778943800049,60.63,78163.09,0.0,0.96683,2e-05,5.82366]
[1778943805084,60.63,78163.93,0.0,0.96683,2e-05,5.82322]
[1778943810119,60.63,78164.03,0.0,0.96683,2e-05,5.82343]
[1778943815155,60.63,78164.12,0.0,0.96684,2e-05,5.8218]
[1778943820189,60.63,78164.21,0.0,0.96684,2e-05,5.82156]
[1778943825224,60.64,78165.09,0.0,0.96684,2e-05,5.82079]
[1778943830261,60.64,78166.08,0.0,0.96686,2e-05,5.81907]
[1778943835294,60.64,78165.12,0.0,0.96685,2e-05,5.81988]
[1778943840332,60.64,78164.02,0.0,0.96683,2e-05,5.82243]
[1778943845367,60.64,78165.11,0.0,0.96684,2e-05,5.82098]
[1778943850402,60.64,78166.66,0.0,0.96686,2e-05,5.81874]
[1778943855442,60.65,78169.03,0.0,0.96689,2e-05,5.81501]
[1778943861483,60.65,78168.59,0.0,0.96687,2e-05,5.81712]
[1778943867027,60.66,78167.37,0.0,0.96684,2e-05,5.82134]
[1778943872560,60.66,78162.95,0.0,0.96678,2e-05,5.82962]
[1778943877596,60.66,78160.74,0.0,0.96674,2e-05,5.83521]
[1778943882631,60.67,78162.01,0.0,0.96675,2e-05,5.83365]
[1778943887667,60.67,78163.3,0.0,0.96676,2e-05,5.83166]
[1778943892702,60.67,78162.12,0.0,0.96674,2e-05,5.8352]
[1778943897736,60.67,78162.47,0.0,0.96674,2e-05,5.83541]
[1778943902771,60.68,78160.55,0.0,0.9667,2e-05,5.84071]
[1778943907806,60.68,78161.19,0.0,0.9667,2e-05,5.84024]
[1778943912841,60.68,78161.85,0.0,0.96671,2e-05,5.83973]
[1778943917876,60.69,78162.15,0.0,0.96671,2e-05,5.83999]
[1778943923918,60.69,78162.86,0.0,0.96671,2e-05,5.83954]
[1778943928953,60.69,78158.44,0.0,0.96663,2e-05,5.85002]
[1778943933993,60.69,78153.49,0.0,0.96657,2e-05,5.85807]
[1778943941049,60.69,78150.7,0.0,0.96654,2e-05,5.86229]
[1778943946086,60.68,78148.32,0.0,0.96652,2e-05,5.86565]
[1778943954141,60.67,78145.99,0.0,0.96649,2e-05,5.86864]
[1778943956160,60.67,78117.75,0.0,0.96605,2e-05,5.9298]
[1778943957162,60.67,78094.44,0.0,0.96569,2e-05,5.98104]
[1778943959176,60.67,78088.49,0.0,0.96559,2e-05,5.99411]
[1778943962197,60.67,78082.17,0.0,0.96549,2e-05,6.00791]
[1778943967232,60.67,78081.79,0.0,0.96549,2e-05,6.0084]
[1778943972269,60.67,78081.64,0.0,0.96549,2e-05,6.00837]
[1778943976297,60.67,78088.57,0.0,0.9656,2e-05,5.99284]
[1778943979318,60.67,78092.24,0.0,0.96566,2e-05,5.98454]
[1778943984354,60.67,78093.11,0.0,0.96567,2e-05,5.98244]
[1778943989389,60.67,78095.82,0.0,0.96572,2e-05,5.97623]
[1778943994424,60.67,78096.84,0.0,0.96575,2e-05,5.97146]
[1778943997944,60.67,78102.42,0.0,0.96584,2e-05,5.95911]
[1778944003487,60.67,78102.03,0.0,0.96583,2e-05,5.95992]
[1778944004494,60.67,78088.54,0.0,0.96562,2e-05,5.9896]
[1778944005503,60.67,78076.12,0.0,0.96542,2e-05,6.01706]
[1778944006508,60.66,78076.26,0.0,0.96542,2e-05,6.01655]
[1778944012550,60.66,78074.32,0.0,0.9654,2e-05,6.02036]
[1778944018090,60.66,78077.53,0.0,0.96545,2e-05,6.0127]
[1778944023627,60.66,78078.09,0.0,0.96546,2e-05,6.01092]
[1778944030676,60.66,78076.57,0.0,0.96544,2e-05,6.01369]
[1778944035711,60.66,78077.17,0.0,0.96546,2e-05,6.01185]
[1778944040745,60.65,78068.99,0.0,0.96533,2e-05,6.02944]
[1778944041753,60.65,78066.37,0.0,0.96529,2e-05,6.03512]
[1778944046788,60.65,78062.26,0.0,0.96523,2e-05,6.04351]
[1778944052831,60.65,78059.78,0.0,0.96521,2e-05,6.04563]
[1778944058370,60.65,78053.2,0.0,0.96511,2e-05,6.05959]
[1778944061893,60.64,78048.23,0.0,0.96503,2e-05,6.0702]
[1778944066927,60.64,78047.4,0.0,0.96502,2e-05,6.07126]
[1778944071963,60.64,78040.98,0.0,0.96492,2e-05,6.08484]
[1778944075991,60.64,78038.42,0.0,0.96488,2e-05,6.08991]
[1778944079012,60.64,78045.6,0.0,0.965,2e-05,6.07335]
[1778944081030,60.64,78045.01,0.0,0.965,2e-05,6.07435]
[1778944083044,60.63,78035.48,0.0,0.96484,2e-05,6.09536]
[1778944086065,60.63,78032.41,0.0,0.9648,2e-05,6.10171]
[1778944091100,60.63,78035.2,0.0,0.96485,2e-05,6.09453]
[1778944098150,60.63,78032.86,0.0,0.96482,2e-05,6.09829]
[1778944103184,60.62,78037.78,0.0,0.96491,2e-05,6.08638]
[1778944107212,60.62,78042.01,0.0,0.96498,2e-05,6.07611]
[1778944112247,60.62,78039.39,0.0,0.96496,2e-05,6.07902]
[1778944117282,60.62,78037.23,0.0,0.96493,2e-05,6.08313]
[1778944122317,60.61,78036.57,0.0,0.96492,2e-05,6.08389]
[1778944127353,60.61,78036.75,0.0,0.96493,2e-05,6.08279]
[1778944134403,60.61,78038.96,0.0,0.96497,2e-05,6.07692]
[1778944138431,60.61,78044.06,0.0,0.96506,2e-05,6.06501]
[1778944142460,60.61,78049.73,0.0,0.96515,2e-05,6.05189]
[1778944144472,60.6,78054.03,0.0,0.96522,2e-05,6.04213]
[1778944149508,60.6,78057.36,0.0,0.96528,2e-05,6.03432]
[1778944154543,60.6,78061.95,0.0,0.96536,2e-05,6.02376]
[1778944159073,60.6,78068.64,0.0,0.96547,2e-05,6.00867]
[1778944164613,60.6,78072.71,0.0,0.96553,2e-05,5.9994]
[1778944169649,60.6,78074.19,0.0,0.96556,2e-05,5.9959]
[1778944174683,60.6,78076.51,0.0,0.96561,2e-05,5.98818]
[1778944179717,60.6,78077.64,0.0,0.96563,2e-05,5.98547]
[1778944184756,60.6,78077.06,0.0,0.96562,2e-05,5.9865]
[1778944189791,60.6,78077.55,0.0,0.96563,2e-05,5.98514]
[1778944194827,60.6,78077.18,0.0,0.96563,2e-05,5.98565]
[1778944199861,60.59,78077.77,0.0,0.96564,2e-05,5.98403]
[1778944204897,60.59,78072.46,0.0,0.96556,2e-05,5.99542]
[1778944210940,60.59,78069.02,0.0,0.96551,2e-05,6.00253]
[1778944215975,60.59,78064.47,0.0,0.96544,2e-05,6.01219]
[1778944221010,60.59,78058.26,0.0,0.96534,2e-05,6.02555]
[1778944228059,60.59,78056.14,0.0,0.96531,2e-05,6.02959]
[1778944234105,60.59,78054.0,0.0,0.96529,2e-05,6.03142]
[1778944239140,60.58,78052.91,0.0,0.96528,2e-05,6.03339]
[1778944244177,60.58,78049.75,0.0,0.96523,2e-05,6.03997]
[1778944249210,60.58,78045.29,0.0,0.96516,2e-05,6.0494]
[1778944251224,60.58,78038.8,0.0,0.96506,2e-05,6.06354]
[1778944254246,60.58,78034.82,0.0,0.965,2e-05,6.07213]
[1778944256264,60.58,78029.12,0.0,0.96491,2e-05,6.08439]
[1778944261300,60.57,78026.35,0.0,0.96487,2e-05,6.08967]
[1778944266335,60.57,78025.93,0.0,0.96487,2e-05,6.08986]
[1778944271371,60.57,78025.49,0.0,0.96487,2e-05,6.08971]
[1778944276405,60.57,78024.65,0.0,0.96486,2e-05,6.09065]
[1778944281441,60.56,78024.73,0.0,0.96487,2e-05,6.08953]
[1778944287482,60.56,78024.35,0.0,0.96487,2e-05,6.08926]
[1778944292518,60.56,78022.81,0.0,0.96486,2e-05,6.08939]
[1778944297553,60.55,78020.17,0.0,0.96483,2e-05,6.09433]
[1778944300580,60.55,78014.44,0.0,0.96474,2e-05,6.10656]
[1778944302588,60.55,78012.74,0.0,0.96471,2e-05,6.10992]
[1778944309645,60.55,78016.8,0.0,0.96479,2e-05,6.09921]
[1778944310651,60.54,78023.11,0.0,0.9649,2e-05,6.08485]
[1778944311657,60.54,78027.33,0.0,0.96497,2e-05,6.07503]
[1778944316691,60.54,78031.25,0.0,0.96504,2e-05,6.06558]
[1778944321727,60.54,78036.26,0.0,0.96512,2e-05,6.0536]
[1778944326762,60.54,78038.33,0.0,0.96516,2e-05,6.04821]
[1778944331797,60.53,78041.69,0.0,0.96522,2e-05,6.03997]
[1778944336833,60.53,78050.55,0.0,0.96537,2e-05,6.01953]
[1778944337839,60.53,78060.74,0.0,0.96553,2e-05,5.9968]
[1778944338846,60.53,78063.07,0.0,0.96557,2e-05,5.99156]
[1778944343883,60.53,78061.43,0.0,0.96555,2e-05,5.99488]
[1778944348917,60.53,78058.53,0.0,0.9655,2e-05,6.00103]
[1778944350409,60.53,78044.14,0.0,0.96527,2e-05,6.03294]
[1778944350930,60.53,78044.14,0.0,0.96527,2e-05,6.03275]
[1778944355967,60.53,78042.92,0.0,0.96527,2e-05,6.03266]
[1778944361002,60.53,78041.99,0.0,0.96526,2e-05,6.03418]
[1778944366035,60.52,78040.52,0.0,0.96524,2e-05,6.03678]
[1778944371072,60.52,78039.65,0.0,0.96523,2e-05,6.03826]
[1778944379129,60.52,78038.42,0.0,0.96521,2e-05,6.04006]
[1778944384163,60.52,78035.42,0.0,0.96517,2e-05,6.04616]
[1778944390693,60.51,78033.22,0.0,0.96514,2e-05,6.05007]
[1778944394234,60.51,78039.24,0.0,0.96524,2e-05,6.03642]
[1778944401282,60.51,78040.37,0.0,0.96526,2e-05,6.0332]
[1778944406317,60.51,78042.06,0.0,0.96529,2e-05,6.02895]
[1778944410347,60.51,78048.06,0.0,0.96539,2e-05,6.01523]
[1778944413366,60.51,78052.27,0.0,0.96548,2e-05,6.00331]
[1778944418401,60.51,78051.9,0.0,0.96547,2e-05,6.00388]
[1778944423436,60.51,78049.57,0.0,0.96544,2e-05,6.0088]
[1778944428472,60.5,78048.82,0.0,0.96543,2e-05,6.01015]
[1778944433506,60.5,78048.82,0.0,0.96543,2e-05,6.00993]
[1778944438541,60.5,78048.55,0.0,0.96542,2e-05,6.01035]
[1778944443576,60.5,78052.3,0.0,0.96549,2e-05,6.00188]
[1778944448611,60.5,78051.12,0.0,0.96547,2e-05,6.00438]
[1778944456667,60.5,78050.32,0.0,0.96546,2e-05,6.00594]
[1778944459688,60.5,78055.83,0.0,0.96555,2e-05,5.99365]
[1778944464723,60.5,78055.29,0.0,0.96554,2e-05,5.99476]
[1778944469757,60.5,78054.45,0.0,0.96552,2e-05,5.99655]
[1778944476806,60.5,78054.63,0.0,0.96554,2e-05,5.9937]
[1778944481843,60.5,78058.55,0.0,0.9656,2e-05,5.98497]
[1778944486877,60.5,78057.08,0.0,0.96558,2e-05,5.9882]
[1778944491912,60.5,78057.03,0.0,0.96558,2e-05,5.98829]
[1778944496948,60.5,78061.26,0.0,0.96565,2e-05,5.97896]
[1778944501982,60.5,78061.16,0.0,0.96564,2e-05,5.97926]
[1778944507017,60.5,78060.3,0.0,0.96563,2e-05,5.98126]
[1778944512058,60.5,78064.12,0.0,0.96569,2e-05,5.9729]
[1778944518097,60.5,78065.74,0.0,0.96572,2e-05,5.96949]
[1778944523132,60.5,78067.31,0.0,0.96574,2e-05,5.96618]
[1778944530182,60.5,78069.55,0.0,0.96577,2e-05,5.96148]
[1778944531680,60.5,78080.33,0.0,0.96596,2e-05,5.93544]
[1778944534702,60.5,78081.27,0.0,0.96597,2e-05,5.93359]
[1778944540254,60.51,78085.52,0.0,0.96604,2e-05,5.92463]
[1778944545288,60.51,78085.16,0.0,0.96603,2e-05,5.92588]
[1778944550814,60.51,78087.54,0.0,0.96606,2e-05,5.9212]
[1778944559385,60.51,78089.72,0.0,0.96609,2e-05,5.91717]
[1778944562408,60.51,78095.64,0.0,0.96618,2e-05,5.90457]
[1778944567443,60.51,78093.59,0.0,0.96614,2e-05,5.90949]
[1778944572477,60.52,78095.09,0.0,0.96616,2e-05,5.90679]
[1778944577515,60.52,78095.05,0.0,0.96616,2e-05,5.90729]
[1778944582548,60.52,78094.92,0.0,0.96615,2e-05,5.90815]
[1778944587584,60.52,78095.38,0.0,0.96616,2e-05,5.90751]
[1778944592623,60.52,78095.92,0.0,0.96618,2e-05,5.90443]
[1778944593624,60.52,78090.09,0.0,0.96608,2e-05,5.91741]
[1778944594631,60.52,78084.41,0.0,0.96599,2e-05,5.92989]
[1778944595638,60.52,78083.97,0.0,0.96599,2e-05,5.93098]
[1778944600673,60.52,78080.92,0.0,0.96595,2e-05,5.93646]
[1778944605709,60.51,78078.43,0.0,0.96592,2e-05,5.94065]
[1778944610744,60.51,78081.97,0.0,0.96597,2e-05,5.93301]
[1778944616788,60.52,78083.79,0.0,0.966,2e-05,5.92917]
[1778944621821,60.52,78084.8,0.0,0.96601,2e-05,5.92708]
[1778944624842,60.52,78079.59,0.0,0.96593,2e-05,5.93858]
[1778944627863,60.52,78072.46,0.0,0.96582,2e-05,5.9542]
[1778944628869,60.52,78063.42,0.0,0.96567,2e-05,5.97417]
[1778944629878,60.52,78060.93,0.0,0.96563,2e-05,5.97964]
[1778944630884,60.52,78055.7,0.0,0.96555,2e-05,5.99118]
[1778944632897,60.51,78051.17,0.0,0.96548,2e-05,6.00107]
[1778944636926,60.51,78042.89,0.0,0.96535,2e-05,6.01913]
[1778944637933,60.51,78036.87,0.0,0.96525,2e-05,6.03242]
[1778944639947,60.51,78034.44,0.0,0.96521,2e-05,6.03757]
[1778944646996,60.51,78031.07,0.0,0.96517,2e-05,6.04416]
[1778944652031,60.51,78030.21,0.0,0.96517,2e-05,6.04304]
[1778944654537,60.51,78038.77,0.0,0.96531,2e-05,6.02361]
[1778944656059,60.51,78040.46,0.0,0.96534,2e-05,6.01942]
[1778944661094,60.5,78045.23,0.0,0.96542,2e-05,6.00781]
[1778944664606,60.5,78052.31,0.0,0.96554,2e-05,5.99181]
[1778944666129,60.5,78053.04,0.0,0.96555,2e-05,5.99014]
[1778944671164,60.5,78051.81,0.0,0.96553,2e-05,5.99266]
[1778944677206,60.5,78051.58,0.0,0.96553,2e-05,5.99302]
[1778944678212,60.5,78046.43,0.0,0.96545,2e-05,6.00442]
[1778944682241,60.5,78040.55,0.0,0.96536,2e-05,6.01723]
[1778944684748,60.5,78035.18,0.0,0.96527,2e-05,6.02903]
[1778944690297,60.5,78042.67,0.0,0.96539,2e-05,6.01199]
[1778944695336,60.5,78042.86,0.0,0.9654,2e-05,6.01129]
[1778944700369,60.5,78047.42,0.0,0.96547,2e-05,6.00091]
[1778944705404,60.49,78045.34,0.0,0.96544,2e-05,6.00532]
[1778944713461,60.49,78044.33,0.0,0.96544,2e-05,6.00493]
[1778944717489,60.49,78039.24,0.0,0.96536,2e-05,6.01611]
[1778944722523,60.49,78038.95,0.0,0.96536,2e-05,6.01665]
[1778944725039,60.49,78046.54,0.0,0.96548,2e-05,5.99977]
[1778944726552,60.49,78055.62,0.0,0.96562,2e-05,5.97969]
[1778944731596,60.49,78056.39,0.0,0.96563,2e-05,5.97822]
[1778944735110,60.49,78062.58,0.0,0.96573,2e-05,5.96472]
[1778944742672,60.5,78061.49,0.0,0.96571,2e-05,5.96751]
[1778944750728,60.5,78060.09,0.0,0.96569,2e-05,5.97101]
[1778944755763,60.5,78058.53,0.0,0.96566,2e-05,5.97471]
[1778944760800,60.5,78058.17,0.0,0.96566,2e-05,5.97529]
[1778944765835,60.5,78059.89,0.0,0.96568,2e-05,5.97127]
[1778944770869,60.5,78058.51,0.0,0.96566,2e-05,5.97458]
[1778944778926,60.5,78057.63,0.0,0.96566,2e-05,5.97459]
[1778944783961,60.5,78055.39,0.0,0.96562,2e-05,5.97981]
[1778944791010,60.5,78054.89,0.0,0.96561,2e-05,5.98132]
[1778944796054,60.5,78054.61,0.0,0.9656,2e-05,5.98219]
[1778944803103,60.5,78057.59,0.0,0.96565,2e-05,5.97594]
[1778944808138,60.5,78059.49,0.0,0.96568,2e-05,5.97197]
[1778944813174,60.5,78062.29,0.0,0.96572,2e-05,5.96601]
[1778944818208,60.51,78062.92,0.0,0.96573,2e-05,5.96485]
[1778944823243,60.51,78064.69,0.0,0.96575,2e-05,5.96117]
[1778944829286,60.51,78065.24,0.0,0.96576,2e-05,5.96022]
[1778944834320,60.51,78066.35,0.0,0.96579,2e-05,5.95563]
[1778944839355,60.51,78067.47,0.0,0.96581,2e-05,5.95305]
[1778944844389,60.51,78067.81,0.0,0.96581,2e-05,5.95208]
[1778944852446,60.51,78068.52,0.0,0.96582,2e-05,5.95091]
[1778944859495,60.51,78068.69,0.0,0.96582,2e-05,5.95087]
[1778944862516,60.51,78062.03,0.0,0.96572,2e-05,5.96569]
[1778944863523,60.51,78055.04,0.0,0.9656,2e-05,5.98115]
[1778944869567,60.51,78053.65,0.0,0.96558,2e-05,5.98421]
[1778944874602,60.51,78052.68,0.0,0.96557,2e-05,5.98636]
[1778944880643,60.51,78050.85,0.0,0.96554,2e-05,5.99039]
[1778944886163,60.51,78051.37,0.0,0.96555,2e-05,5.9892]
[1778944887694,60.51,78056.94,0.0,0.96564,2e-05,5.97687]
[1778944892728,60.51,78061.07,0.0,0.96571,2e-05,5.96537]
[1778944897763,60.51,78058.62,0.0,0.96568,2e-05,5.9708]
[1778944902797,60.51,78057.23,0.0,0.96565,2e-05,5.97387]
[1778944907835,60.51,78056.84,0.0,0.96565,2e-05,5.97472]
[1778944912871,60.51,78049.69,0.0,0.96553,2e-05,5.99053]
[1778944913878,60.51,78042.51,0.0,0.96542,2e-05,6.00644]
[1778944914885,60.51,78039.59,0.0,0.96537,2e-05,6.01287]
[1778944919923,60.51,78037.17,0.0,0.96533,2e-05,6.0179]
[1778944925966,60.51,78034.42,0.0,0.96529,2e-05,6.02354]
[1778944931006,60.5,78033.21,0.0,0.96528,2e-05,6.02581]
[1778944936036,60.5,78029.45,0.0,0.96522,2e-05,6.03374]
[1778944938049,60.5,78035.68,0.0,0.96532,2e-05,6.01967]
[1778944940064,60.5,78041.25,0.0,0.96541,2e-05,6.00715]
[1778944942078,60.5,78049.21,0.0,0.96554,2e-05,5.98938]
[1778944943084,60.5,78050.42,0.0,0.96556,2e-05,5.98668]
[1778944949127,60.5,78050.81,0.0,0.96557,2e-05,5.98572]
[1778944956652,60.5,78049.46,0.0,0.96556,2e-05,5.98621]
[1778944964232,60.5,78047.49,0.0,0.96553,2e-05,5.99043]
[1778944969269,60.5,78043.74,0.0,0.96547,2e-05,5.99862]
[1778944974302,60.5,78042.33,0.0,0.96545,2e-05,6.00158]
[1778944979338,60.5,78042.42,0.0,0.96545,2e-05,6.00118]
[1778944984374,60.5,78039.53,0.0,0.9654,2e-05,6.00742]
[1778944986386,60.5,78029.55,0.0,0.96524,2e-05,6.02951]
[1778944991422,60.5,78027.55,0.0,0.96521,2e-05,6.03357]
[1778944996456,60.5,78026.19,0.0,0.9652,2e-05,6.03617]
[1778945001492,60.49,78028.14,0.0,0.96523,2e-05,6.03142]
[1778945007009,60.49,78028.21,0.0,0.96523,2e-05,6.03085]
[1778945012568,60.49,78039.18,0.0,0.96543,2e-05,6.00362]
[1778945013575,60.49,78043.85,0.0,0.9655,2e-05,5.99323]
[1778945017604,60.49,78048.05,0.0,0.96557,2e-05,5.98388]
[1778945027152,60.49,78048.52,0.0,0.96558,2e-05,5.98291]
[1778945033716,60.49,78045.32,0.0,0.96552,2e-05,5.99012]
[1778945035729,60.49,78050.48,0.0,0.96561,2e-05,5.97874]
[1778945041771,60.49,78054.07,0.0,0.96566,2e-05,5.971]
[1778945044792,60.49,78062.72,0.0,0.9658,2e-05,5.95202]
[1778945047295,60.49,78068.45,0.0,0.96589,2e-05,5.93953]
[1778945052848,60.49,78067.71,0.0,0.96588,2e-05,5.94163]
[1778945057883,60.5,78066.89,0.0,0.96586,2e-05,5.9438]
[1778945063925,60.5,78066.73,0.0,0.96585,2e-05,5.94457]
[1778945068960,60.5,78066.57,0.0,0.96585,2e-05,5.94526]
[1778945071981,60.5,78073.23,0.0,0.96597,2e-05,5.92846]
[1778945077505,60.5,78075.85,0.0,0.966,2e-05,5.92325]
[1778945083059,60.5,78075.92,0.0,0.966,2e-05,5.92356]
[1778945088099,60.5,78076.14,0.0,0.966,2e-05,5.92351]
[1778945091116,60.5,78082.08,0.0,0.9661,2e-05,5.91072]
[1778945097158,60.51,78086.79,0.0,0.96617,2e-05,5.90103]
[1778945102195,60.51,78092.78,0.0,0.96626,2e-05,5.88848]
[1778945104209,60.51,78097.54,0.0,0.96633,2e-05,5.87834]
[1778945111258,60.51,78095.47,0.0,0.96629,2e-05,5.8839]
[1778945116293,60.51,78095.53,0.0,0.96629,2e-05,5.88449]
[1778945121328,60.52,78106.88,0.0,0.96646,2e-05,5.86042]
[1778945122335,60.52,78113.37,0.0,0.96656,2e-05,5.84645]
[1778945123342,60.52,78114.53,0.0,0.96658,2e-05,5.84413]
[1778945128379,60.52,78115.92,0.0,0.96659,2e-05,5.84212]
[1778945133412,60.52,78117.97,0.0,0.96663,2e-05,5.83626]
[1778945141467,60.53,78117.96,0.0,0.96662,2e-05,5.83809]
[1778945146505,60.53,78119.93,0.0,0.96664,2e-05,5.83515]
[1778945149523,60.54,78126.08,0.0,0.96673,2e-05,5.82223]
[1778945155565,60.54,78125.25,0.0,0.96671,2e-05,5.82559]
[1778945161608,60.55,78127.59,0.0,0.96673,2e-05,5.8218]
[1778945166643,60.55,78129.35,0.0,0.96675,2e-05,5.81904]
[1778945171679,60.55,78130.63,0.0,0.96677,2e-05,5.81731]
[1778945174700,60.55,78137.74,0.0,0.96687,2e-05,5.80255]
[1778945179735,60.56,78140.45,0.0,0.96691,2e-05,5.79781]
[1778945185777,60.56,78141.77,0.0,0.96692,2e-05,5.7963]
[1778945191818,60.57,78143.09,0.0,0.96694,2e-05,5.79244]
[1778945198350,60.57,78144.33,0.0,0.96695,2e-05,5.79109]
[1778945203903,60.57,78144.95,0.0,0.96695,2e-05,5.7911]
[1778945208938,60.58,78145.67,0.0,0.96696,2e-05,5.79068]
[1778945210952,60.58,78151.98,0.0,0.96705,2e-05,5.77754]
[1778945218489,60.59,78149.6,0.0,0.967,2e-05,5.78444]
[1778945227067,60.59,78147.9,0.0,0.96696,2e-05,5.79032]
[1778945231100,60.6,78139.85,0.0,0.96683,2e-05,5.80868]
[1778945232101,60.6,78134.81,0.0,0.96675,2e-05,5.81981]
[1778945237137,60.6,78135.26,0.0,0.96675,2e-05,5.81977]
[1778945243179,60.6,78137.15,0.0,0.96677,2e-05,5.81674]
[1778945248700,60.61,78139.25,0.0,0.9668,2e-05,5.81323]
[1778945254258,60.61,78141.22,0.0,0.96683,2e-05,5.8075]
[1778945259290,60.61,78143.06,0.0,0.96685,2e-05,5.80441]
[1778945264325,60.61,78143.6,0.0,0.96686,2e-05,5.80412]
[1778945271376,60.62,78143.57,0.0,0.96685,2e-05,5.8054]
[1778945276411,60.62,78144.95,0.0,0.96686,2e-05,5.80327]
[1778945281447,60.62,78145.48,0.0,0.96687,2e-05,5.80298]
[1778945289502,60.63,78145.49,0.0,0.96686,2e-05,5.80431]
[1778945294538,60.63,78146.57,0.0,0.96687,2e-05,5.8028]
[1778945299574,60.63,78146.8,0.0,0.96687,2e-05,5.80313]
[1778945309121,60.64,78147.05,0.0,0.96686,2e-05,5.80422]
[1778945316698,60.64,78147.43,0.0,0.96687,2e-05,5.80237]
[1778945322741,60.65,78147.62,0.0,0.96686,2e-05,5.80294]
[1778945329789,60.65,78147.58,0.0,0.96686,2e-05,5.80414]
[1778945334826,60.65,78149.58,0.0,0.96688,2e-05,5.80063]
[1778945336840,60.65,78144.31,0.0,0.9668,2e-05,5.81233]
[1778945342882,60.66,78144.84,0.0,0.9668,2e-05,5.81204]
[1778945349400,60.66,78145.03,0.0,0.9668,2e-05,5.81249]
[1778945355972,60.66,78145.18,0.0,0.96679,2e-05,5.81316]
[1778945357987,60.66,78135.07,0.0,0.96663,2e-05,5.83533]
[1778945359471,60.66,78123.23,0.0,0.96645,2e-05,5.86116]
[1778945365036,60.66,78120.01,0.0,0.96639,2e-05,5.86862]
[1778945370071,60.67,78116.29,0.0,0.96633,2e-05,5.87708]
[1778945375106,60.67,78116.68,0.0,0.96635,2e-05,5.87428]
[1778945380140,60.67,78113.81,0.0,0.9663,2e-05,5.88092]
[1778945385176,60.67,78105.78,0.0,0.96617,2e-05,5.89878]
[1778945387189,60.67,78100.63,0.0,0.96609,2e-05,5.91012]
[1778945389684,60.67,78094.57,0.0,0.96599,2e-05,5.92345]
[1778945392225,60.67,78087.58,0.0,0.96588,2e-05,5.9388]
[1778945396254,60.67,78080.85,0.0,0.96578,2e-05,5.95354]
[1778945398268,60.67,78071.54,0.0,0.96563,2e-05,5.97399]
[1778945402296,60.67,78080.13,0.0,0.96577,2e-05,5.95487]
[1778945403307,60.67,78087.69,0.0,0.96589,2e-05,5.93825]
[1778945408342,60.67,78091.88,0.0,0.96595,2e-05,5.9292]
[1778945414385,60.67,78093.9,0.0,0.96598,2e-05,5.92501]
[1778945419896,60.67,78094.74,0.0,0.96599,2e-05,5.92345]
[1778945426468,60.67,78094.48,0.0,0.96599,2e-05,5.92433]
[1778945432525,60.67,78093.72,0.0,0.96599,2e-05,5.92395]
[1778945433524,60.67,78101.57,0.0,0.96611,2e-05,5.9068]
[1778945434530,60.67,78112.15,0.0,0.96628,2e-05,5.88374]
[1778945435536,60.67,78112.12,0.0,0.96627,2e-05,5.88393]
[1778945439564,60.67,78117.84,0.0,0.96636,2e-05,5.87192]
[1778945442586,60.68,78123.16,0.0,0.96644,2e-05,5.86071]
[1778945449635,60.68,78125.13,0.0,0.96647,2e-05,5.85734]
[1778945454670,60.68,78128.44,0.0,0.96651,2e-05,5.85079]
[1778945459705,60.68,78130.27,0.0,0.96654,2e-05,5.84747]
[1778945466754,60.69,78133.26,0.0,0.96658,2e-05,5.84189]
[1778945472805,60.69,78134.88,0.0,0.9666,2e-05,5.83916]
[1778945477841,60.69,78136.62,0.0,0.96662,2e-05,5.83603]
[1778945483883,60.69,78137.68,0.0,0.96663,2e-05,5.83463]
[1778945485897,60.69,78144.58,0.0,0.96674,2e-05,5.81995]
[1778945490934,60.7,78146.82,0.0,0.96677,2e-05,5.8159]
[1778945495968,60.7,78149.42,0.0,0.96681,2e-05,5.80879]
[1778945496973,60.7,78155.45,0.0,0.9669,2e-05,5.79595]
[1778945497981,60.7,78162.16,0.0,0.96701,2e-05,5.78171]
[1778945503017,60.71,78160.63,0.0,0.96698,2e-05,5.78618]
[1778945505031,60.71,78152.39,0.0,0.96684,2e-05,5.80442]
[1778945510067,60.71,78152.92,0.0,0.96685,2e-05,5.80436]
[1778945516108,60.71,78151.42,0.0,0.96681,2e-05,5.80892]
[1778945521143,60.72,78152.21,0.0,0.96682,2e-05,5.80831]
[1778945526178,60.72,78151.52,0.0,0.9668,2e-05,5.81097]
[1778945530206,60.72,78155.25,0.0,0.96685,2e-05,5.80387]
[1778945533232,60.73,78159.55,0.0,0.96691,2e-05,5.79539]
[1778945534233,60.73,78167.47,0.0,0.96703,2e-05,5.77862]
[1778945535241,60.73,78174.27,0.0,0.96713,2e-05,5.76431]
[1778945540276,60.73,78172.31,0.0,0.96709,2e-05,5.77015]
[1778945545311,60.74,78169.86,0.0,0.96704,2e-05,5.77704]
[1778945547325,60.74,78161.91,0.0,0.96692,2e-05,5.79476]
[1778945552825,60.75,78161.81,0.0,0.96692,2e-05,5.7941]
[1778945558402,60.75,78161.64,0.0,0.9669,2e-05,5.7962]
[1778945563437,60.76,78160.88,0.0,0.96688,2e-05,5.79932]
[1778945568473,60.76,78156.8,0.0,0.96681,2e-05,5.80959]
[1778945570487,60.76,78146.96,0.0,0.96665,2e-05,5.83143]
[1778945571494,60.76,78137.06,0.0,0.96649,2e-05,5.85312]
[1778945579553,60.77,78136.54,0.0,0.96647,2e-05,5.85593]
[1778945587609,60.77,78136.6,0.0,0.96646,2e-05,5.8574]
[1778945590630,60.78,78146.89,0.0,0.96662,2e-05,5.83566]
[1778945591637,60.78,78153.18,0.0,0.96672,2e-05,5.82226]
[1778945592644,60.78,78153.73,0.0,0.96672,2e-05,5.82132]
[1778945595665,60.78,78161.95,0.0,0.96685,2e-05,5.80431]
[1778945597679,60.78,78169.05,0.0,0.96695,2e-05,5.78955]
[1778945602723,60.79,78167.14,0.0,0.96691,2e-05,5.79515]
[1778945607759,60.79,78166.47,0.0,0.96689,2e-05,5.79806]
[1778945612793,60.8,78165.54,0.0,0.96688,2e-05,5.7992]
[1778945617828,60.8,78164.82,0.0,0.96686,2e-05,5.80221]
[1778945622863,60.81,78163.92,0.0,0.96683,2e-05,5.80558]
[1778945627898,60.81,78165.26,0.0,0.96685,2e-05,5.80414]
[1778945632933,60.81,78163.32,0.0,0.96681,2e-05,5.80975]
[1778945635957,60.82,78155.93,0.0,0.96669,2e-05,5.82656]
[1778945636962,60.82,78152.68,0.0,0.96663,2e-05,5.83385]
[1778945641996,60.82,78146.89,0.0,0.96653,2e-05,5.84757]
[1778945643004,60.82,78141.88,0.0,0.96645,2e-05,5.85866]
[1778945646026,60.82,78140.51,0.0,0.96643,2e-05,5.86221]
[1778945652069,60.83,78138.93,0.0,0.9664,2e-05,5.86699]
[1778945657104,60.83,78137.89,0.0,0.96637,2e-05,5.87002]
[1778945663146,60.84,78135.81,0.0,0.96633,2e-05,5.87587]
[1778945670195,60.84,78136.33,0.0,0.96633,2e-05,5.87607]
[1778945677250,60.84,78134.2,0.0,0.9663,2e-05,5.87969]
[1778945683738,60.85,78133.31,0.0,0.96628,2e-05,5.88276]
[1778945689327,60.85,78133.06,0.0,0.96627,2e-05,5.88443]
[1778945696376,60.86,78132.63,0.0,0.96625,2e-05,5.88666]
[1778945701411,60.86,78131.64,0.0,0.96623,2e-05,5.8897]
[1778945706447,60.86,78131.97,0.0,0.96623,2e-05,5.88985]
[1778945711483,60.86,78131.59,0.0,0.96622,2e-05,5.89151]
[1778945716518,60.87,78130.27,0.0,0.96619,2e-05,5.89521]
[1778945721554,60.87,78129.94,0.0,0.96618,2e-05,5.89672]
[1778945726588,60.87,78129.71,0.0,0.96617,2e-05,5.898]
[1778945731623,60.87,78129.5,0.0,0.96617,2e-05,5.89686]
[1778945736663,60.88,78129.41,0.0,0.96617,2e-05,5.89781]
[1778945744162,60.88,78129.55,0.0,0.96616,2e-05,5.89868]
[1778945750757,60.88,78129.98,0.0,0.96616,2e-05,5.89861]
[1778945760827,60.89,78129.64,0.0,0.96615,2e-05,5.90076]
[1778945770897,60.89,78128.71,0.0,0.96612,2e-05,5.90413]
[1778945778953,60.89,78128.69,0.0,0.96612,2e-05,5.90522]
[1778945783990,60.9,78135.75,0.0,0.96622,2e-05,5.8905]
[1778945788020,60.9,78141.75,0.0,0.96631,2e-05,5.87808]
[1778945792046,60.9,78147.47,0.0,0.96641,2e-05,5.86404]
[1778945798088,60.9,78152.65,0.0,0.96648,2e-05,5.85394]
[1778945803123,60.91,78157.06,0.0,0.96654,2e-05,5.84535]
[1778945808166,60.91,78154.05,0.0,0.96649,2e-05,5.85284]
[1778945810182,60.91,78148.47,0.0,0.9664,2e-05,5.86527]
[1778945816223,60.92,78150.43,0.0,0.96642,2e-05,5.86212]
[1778945823272,60.92,78152.16,0.0,0.96644,2e-05,5.85947]
[1778945829313,60.92,78153.58,0.0,0.96646,2e-05,5.85732]
[1778945834793,60.92,78154.63,0.0,0.96647,2e-05,5.85581]
[1778945840393,60.93,78155.28,0.0,0.96647,2e-05,5.85536]
[1778945845453,60.93,78155.73,0.0,0.96647,2e-05,5.85523]
[1778945854976,60.93,78155.86,0.0,0.96648,2e-05,5.85409]
[1778945860548,60.94,78157.27,0.0,0.96649,2e-05,5.85205]
[1778945865584,60.94,78157.51,0.0,0.96649,2e-05,5.85239]
[1778945870618,60.94,78159.59,0.0,0.96652,2e-05,5.84874]
[1778945875654,60.95,78164.54,0.0,0.96659,2e-05,5.83897]
[1778945880688,60.95,78166.19,0.0,0.96661,2e-05,5.83636]
[1778945886731,60.95,78170.41,0.0,0.96666,2e-05,5.8284]
[1778945891766,60.96,78174.59,0.0,0.96672,2e-05,5.8204]
[1778945896801,60.96,78176.97,0.0,0.96675,2e-05,5.81633]
[1778945901836,60.96,78174.78,0.0,0.96671,2e-05,5.82215]
[1778945906870,60.97,78173.56,0.0,0.96668,2e-05,5.82585]
[1778945911906,60.97,78172.95,0.0,0.96668,2e-05,5.8259]
[1778945916941,60.97,78169.85,0.0,0.96662,2e-05,5.83364]
[1778945921976,60.98,78169.73,0.0,0.96661,2e-05,5.83494]
[1778945927015,60.98,78170.12,0.0,0.96661,2e-05,5.83513]
[1778945932052,60.98,78170.67,0.0,0.96662,2e-05,5.83499]
[1778945939104,60.99,78169.04,0.0,0.96658,2e-05,5.83994]
[1778945945144,60.99,78169.04,0.0,0.96657,2e-05,5.84114]
[1778945951186,61.0,78169.82,0.0,0.96658,2e-05,5.84064]
[1778945956221,61.0,78168.81,0.0,0.96655,2e-05,5.84381]
[1778945962263,61.0,78169.09,0.0,0.96655,2e-05,5.84437]
[1778945967298,61.01,78170.05,0.0,0.96656,2e-05,5.84325]
[1778945974347,61.01,78170.7,0.0,0.96657,2e-05,5.84082]
[1778945980388,61.01,78171.5,0.0,0.96657,2e-05,5.84035]
[1778945985427,61.02,78167.64,0.0,0.96651,2e-05,5.84953]
[1778945990462,61.02,78164.97,0.0,0.96646,2e-05,5.85606]
[1778945994490,61.02,78172.0,0.0,0.96657,2e-05,5.84146]
[1778945999524,61.02,78170.92,0.0,0.96654,2e-05,5.84461]
[1778946002546,61.03,78165.76,0.0,0.96646,2e-05,5.85621]
[1778946008588,61.03,78168.75,0.0,0.9665,2e-05,5.85059]
[1778946013623,61.03,78168.84,0.0,0.9665,2e-05,5.85107]
[1778946018657,61.03,78171.06,0.0,0.96653,2e-05,5.84693]
[1778946023693,61.03,78172.39,0.0,0.96654,2e-05,5.84473]
[1778946029735,61.04,78173.94,0.0,0.96656,2e-05,5.84218]
[1778946034773,61.04,78171.05,0.0,0.96653,2e-05,5.84671]
[1778946039807,61.04,78166.07,0.0,0.96644,2e-05,5.85807]
[1778946044841,61.04,78161.8,0.0,0.96637,2e-05,5.86789]
[1778946051891,61.05,78157.25,0.0,0.9663,2e-05,5.87854]
[1778946056926,61.05,78155.65,0.0,0.96627,2e-05,5.88258]
[1778946066481,61.05,78149.9,0.0,0.96617,2e-05,5.8961]
[1778946072032,61.05,78148.49,0.0,0.96614,2e-05,5.89985]
[1778946077067,61.05,78148.42,0.0,0.96614,2e-05,5.90058]
[1778946082102,61.06,78150.82,0.0,0.96617,2e-05,5.89594]
[1778946091166,61.06,78151.62,0.0,0.96619,2e-05,5.8929]
[1778946096200,61.06,78152.41,0.0,0.9662,2e-05,5.89175]
[1778946100239,61.06,78142.26,0.0,0.96604,2e-05,5.91427]
[1778946101246,61.06,78133.06,0.0,0.96589,2e-05,5.93441]
[1778946102252,61.06,78133.92,0.0,0.9659,2e-05,5.93257]
[1778946107287,61.06,78133.33,0.0,0.96589,2e-05,5.93403]
[1778946111316,61.06,78131.92,0.0,0.96587,2e-05,5.93718]
[1778946116351,61.06,78132.41,0.0,0.96588,2e-05,5.93611]
[1778946120378,61.06,78139.48,0.0,0.96599,2e-05,5.92069]
[1778946125414,61.06,78140.22,0.0,0.966,2e-05,5.91915]
[1778946131457,61.06,78140.56,0.0,0.96601,2e-05,5.91843]
[1778946136973,61.06,78141.92,0.0,0.96603,2e-05,5.91543]
[1778946142533,61.06,78141.92,0.0,0.96603,2e-05,5.91538]
[1778946147570,61.06,78145.18,0.0,0.96608,2e-05,5.90811]
[1778946155625,61.06,78145.78,0.0,0.9661,2e-05,5.90442]
[1778946160660,61.06,78146.23,0.0,0.96611,2e-05,5.90346]
[1778946165695,61.06,78149.82,0.0,0.96617,2e-05,5.89571]
[1778946170731,61.06,78149.89,0.0,0.96617,2e-05,5.89568]
[1778946177256,61.07,78153.11,0.0,0.96622,2e-05,5.88891]
[1778946182813,61.07,78151.66,0.0,0.96619,2e-05,5.8923]
[1778946190870,61.07,78149.14,0.0,0.96615,2e-05,5.89807]
[1778946195905,61.07,78149.18,0.0,0.96615,2e-05,5.89817]
[1778946202954,61.07,78149.25,0.0,0.96615,2e-05,5.89829]
[1778946204967,61.07,78154.67,0.0,0.96623,2e-05,5.88663]
[1778946210004,61.07,78154.34,0.0,0.96622,2e-05,5.88763]
[1778946216045,61.07,78154.98,0.0,0.96624,2e-05,5.88422]
[1778946221086,61.07,78161.01,0.0,0.96634,2e-05,5.87148]
[1778946227606,61.07,78167.7,0.0,0.96644,2e-05,5.85752]
[1778946232164,61.08,78172.43,0.0,0.96651,2e-05,5.8478]
[1778946237677,61.08,78173.35,0.0,0.96652,2e-05,5.84637]
[1778946244251,61.08,78176.62,0.0,0.96656,2e-05,5.84017]
[1778946249285,61.08,78173.12,0.0,0.9665,2e-05,5.84834]
[1778946254324,61.08,78172.63,0.0,0.96649,2e-05,5.84996]
[1778946259356,61.09,78173.07,0.0,0.9665,2e-05,5.84956]
[1778946265402,61.09,78172.46,0.0,0.96648,2e-05,5.85157]
[1778946270439,61.09,78171.78,0.0,0.96647,2e-05,5.85361]
[1778946275472,61.09,78170.4,0.0,0.96645,2e-05,5.85481]
[1778946280507,61.09,78169.5,0.0,0.96644,2e-05,5.85733]
[1778946285542,61.09,78168.95,0.0,0.96642,2e-05,5.8591]
[1778946290577,61.1,78168.73,0.0,0.96642,2e-05,5.86015]
[1778946296619,61.1,78168.87,0.0,0.96641,2e-05,5.86055]
[1778946301654,61.1,78171.31,0.0,0.96645,2e-05,5.85589]
[1778946306692,61.1,78167.88,0.0,0.96639,2e-05,5.8639]
[1778946312733,61.11,78168.27,0.0,0.96639,2e-05,5.86371]
[1778946318237,61.11,78169.42,0.0,0.9664,2e-05,5.86186]
[1778946324817,61.11,78169.39,0.0,0.9664,2e-05,5.86266]
[1778946329852,61.11,78166.63,0.0,0.96635,2e-05,5.86916]
[1778946335898,61.11,78167.46,0.0,0.96637,2e-05,5.86569]
[1778946340934,61.12,78166.92,0.0,0.96636,2e-05,5.86742]
[1778946344962,61.12,78174.3,0.0,0.96647,2e-05,5.85194]
[1778946349997,61.12,78176.18,0.0,0.9665,2e-05,5.84857]
[1778946353021,61.12,78189.23,0.0,0.9667,2e-05,5.82091]
[1778946354027,61.12,78197.12,0.0,0.96682,2e-05,5.80416]
[1778946359062,61.12,78195.33,0.0,0.96678,2e-05,5.80901]
[1778946364098,61.13,78193.45,0.0,0.96675,2e-05,5.814]
[1778946371610,61.13,78192.79,0.0,0.96673,2e-05,5.81666]
[1778946379207,61.14,78191.05,0.0,0.96669,2e-05,5.82176]
[1778946385250,61.14,78187.88,0.0,0.96664,2e-05,5.82951]
[1778946390285,61.14,78190.01,0.0,0.96666,2e-05,5.82568]
[1778946396327,61.14,78191.5,0.0,0.96669,2e-05,5.82107]
[1778946401825,61.15,78192.37,0.0,0.9667,2e-05,5.82002]
[1778946407404,61.15,78190.53,0.0,0.96666,2e-05,5.82498]
[1778946412439,61.15,78187.81,0.0,0.96662,2e-05,5.83169]
[1778946417475,61.16,78185.49,0.0,0.96657,2e-05,5.83755]
[1778946419488,61.16,78180.12,0.0,0.96649,2e-05,5.84945]
[1778946422509,61.16,78177.69,0.0,0.96645,2e-05,5.85512]
[1778946428550,61.16,78177.55,0.0,0.96644,2e-05,5.85619]
[1778946434593,61.16,78176.84,0.0,0.96642,2e-05,5.85843]
[1778946439627,61.16,78176.64,0.0,0.96642,2e-05,5.85944]
[1778946444663,61.17,78180.78,0.0,0.96648,2e-05,5.85106]
[1778946445670,61.17,78188.15,0.0,0.96659,2e-05,5.8353]
[1778946446677,61.17,78188.44,0.0,0.96659,2e-05,5.83483]
[1778946451712,61.17,78193.77,0.0,0.96668,2e-05,5.82183]
[1778946456753,61.17,78191.43,0.0,0.96664,2e-05,5.82777]
[1778946459774,61.17,78198.38,0.0,0.96674,2e-05,5.8134]
[1778946464809,61.18,78200.99,0.0,0.96678,2e-05,5.80887]
[1778946469844,61.18,78202.23,0.0,0.96679,2e-05,5.8073]
[1778946471858,61.18,78208.42,0.0,0.96688,2e-05,5.79447]
[1778946477899,61.19,78210.24,0.0,0.9669,2e-05,5.79202]
[1778946482936,61.19,78210.94,0.0,0.9669,2e-05,5.79173]
[1778946487970,61.19,78216.75,0.0,0.96699,2e-05,5.78013]
[1778946493006,61.19,78215.92,0.0,0.96698,2e-05,5.78129]
[1778946498040,61.19,78217.02,0.0,0.967,2e-05,5.77818]
[1778946504081,61.19,78218.54,0.0,0.96703,2e-05,5.77418]
[1778946509116,61.19,78220.38,0.0,0.96706,2e-05,5.76967]
[1778946514153,61.18,78218.8,0.0,0.96705,2e-05,5.77015]
[1778946519186,61.18,78217.48,0.0,0.96704,2e-05,5.77239]
[1778946521201,61.18,78211.55,0.0,0.96695,2e-05,5.78481]
[1778946526236,61.18,78208.62,0.0,0.96691,2e-05,5.79037]
[1778946531271,61.18,78208.02,0.0,0.9669,2e-05,5.79094]
[1778946535300,61.17,78212.49,0.0,0.96697,2e-05,5.78083]
[1778946540334,61.17,78212.48,0.0,0.96698,2e-05,5.78029]
[1778946545369,61.17,78210.02,0.0,0.96694,2e-05,5.78502]
[1778946550404,61.17,78213.66,0.0,0.967,2e-05,5.77672]
[1778946555439,61.17,78217.33,0.0,0.96706,2e-05,5.76847]
[1778946558462,61.17,78211.09,0.0,0.96697,2e-05,5.78153]
[1778946563495,61.17,78206.69,0.0,0.96691,2e-05,5.79037]
[1778946568531,61.16,78209.51,0.0,0.96695,2e-05,5.78376]
[1778946574572,61.16,78209.63,0.0,0.96697,2e-05,5.78054]
[1778946579608,61.16,78210.29,0.0,0.96698,2e-05,5.77864]
[1778946584644,61.16,78208.2,0.0,0.96696,2e-05,5.78262]
[1778946590684,61.16,78210.01,0.0,0.96699,2e-05,5.77812]
[1778946595721,61.15,78203.78,0.0,0.9669,2e-05,5.79093]
[1778946601769,61.15,78204.15,0.0,0.96691,2e-05,5.78935]
[1778946603783,61.15,78198.3,0.0,0.96682,2e-05,5.80163]
[1778946608821,61.15,78198.68,0.0,0.96683,2e-05,5.80004]
[1778946617881,61.14,78197.29,0.0,0.96682,2e-05,5.80162]
[1778946622915,61.14,78185.27,0.0,0.96664,2e-05,5.82663]
[1778946623922,61.14,78185.64,0.0,0.96665,2e-05,5.82562]
[1778946628956,61.14,78181.5,0.0,0.96659,2e-05,5.83345]
[1778946633992,61.13,78179.18,0.0,0.96657,2e-05,5.83493]
[1778946639031,61.13,78181.37,0.0,0.96662,2e-05,5.82905]
[1778946644067,61.13,78183.86,0.0,0.96666,2e-05,5.82251]
[1778946649101,61.12,78185.31,0.0,0.96669,2e-05,5.8182]
[1778946654137,61.12,78184.58,0.0,0.96669,2e-05,5.8186]
[1778946659172,61.11,78184.59,0.0,0.9667,2e-05,5.81744]
[1778946664208,61.11,78183.71,0.0,0.96669,2e-05,5.81822]
[1778946671259,61.11,78184.02,0.0,0.96671,2e-05,5.81576]
[1778946678308,61.1,78188.66,0.0,0.96679,2e-05,5.8042]
[1778946683810,61.1,78190.25,0.0,0.96682,2e-05,5.79965]
[1778946690392,61.09,78191.33,0.0,0.96685,2e-05,5.79575]
[1778946698449,61.09,78190.47,0.0,0.96686,2e-05,5.79348]
[1778946702477,61.08,78190.05,0.0,0.96686,2e-05,5.79358]
[1778946707512,61.08,78189.35,0.0,0.96686,2e-05,5.79413]
[1778946714021,61.08,78188.8,0.0,0.96686,2e-05,5.79415]
[1778946719596,61.07,78188.38,0.0,0.96686,2e-05,5.79388]
[1778946725639,61.07,78187.08,0.0,0.96685,2e-05,5.79544]
[1778946730673,61.07,78186.78,0.0,0.96685,2e-05,5.79504]
[1778946735708,61.06,78186.78,0.0,0.96686,2e-05,5.794]
[1778946744231,61.06,78186.58,0.0,0.96687,2e-05,5.79275]
[1778946749805,61.05,78185.95,0.0,0.96687,2e-05,5.79288]
[1778946755848,61.05,78185.06,0.0,0.96688,2e-05,5.7908]
[1778946760882,61.04,78185.37,0.0,0.96689,2e-05,5.78918]
[1778946765920,61.04,78189.25,0.0,0.96695,2e-05,5.77991]
[1778946770962,61.04,78188.18,0.0,0.96694,2e-05,5.78135]
[1778946775998,61.04,78190.04,0.0,0.96698,2e-05,5.77655]
[1778946781033,61.03,78190.43,0.0,0.96699,2e-05,5.77502]
[1778946787075,61.03,78192.87,0.0,0.96703,2e-05,5.769]
[1778946792111,61.03,78194.11,0.0,0.96705,2e-05,5.76574]
[1778946798153,61.03,78195.31,0.0,0.96708,2e-05,5.76251]
[1778946807215,61.02,78196.36,0.0,0.9671,2e-05,5.75939]
[1778946812250,61.02,78196.95,0.0,0.96712,2e-05,5.75538]
[1778946818293,61.02,78197.24,0.0,0.96713,2e-05,5.75434]
[1778946824334,61.02,78197.61,0.0,0.96714,2e-05,5.75303]
[1778946828364,61.02,78194.22,0.0,0.96709,2e-05,5.75992]
[1778946831384,61.02,78189.59,0.0,0.96702,2e-05,5.76948]
[1778946836427,61.01,78189.48,0.0,0.96703,2e-05,5.76907]
[1778946842461,61.01,78187.29,0.0,0.967,2e-05,5.77301]
[1778946847499,61.01,78189.9,0.0,0.96704,2e-05,5.76686]
[1778946852532,61.01,78190.9,0.0,0.96706,2e-05,5.76421]
[1778946857568,61.01,78192.89,0.0,0.96709,2e-05,5.75951]
[1778946862602,61.01,78193.94,0.0,0.96711,2e-05,5.75685]
[1778946871126,61.0,78195.12,0.0,0.96715,2e-05,5.75136]
[1778946876701,61.0,78191.37,0.0,0.96709,2e-05,5.75889]
[1778946883749,61.0,78187.04,0.0,0.96703,2e-05,5.76747]
[1778946888784,61.0,78187.07,0.0,0.96704,2e-05,5.76685]
[1778946891265,61.0,78179.87,0.0,0.96693,2e-05,5.78202]
[1778946896840,60.99,78179.13,0.0,0.96692,2e-05,5.78274]
[1778946901875,60.99,78180.38,0.0,0.96695,2e-05,5.77938]
[1778946907918,60.99,78180.07,0.0,0.96695,2e-05,5.77924]
[1778946912952,60.99,78181.4,0.0,0.96697,2e-05,5.77576]
[1778946916979,60.99,78186.57,0.0,0.96705,2e-05,5.76419]
[1778946928057,60.98,78185.75,0.0,0.96705,2e-05,5.76483]
[1778946933092,60.98,78185.36,0.0,0.96706,2e-05,5.76283]
[1778946940141,60.98,78185.56,0.0,0.96707,2e-05,5.76173]
[1778946945176,60.98,78191.51,0.0,0.96716,2e-05,5.74805]
[1778946951685,60.97,78192.49,0.0,0.96718,2e-05,5.74547]
[1778946957260,60.97,78195.59,0.0,0.96723,2e-05,5.7385]
[1778946962296,60.97,78197.93,0.0,0.96727,2e-05,5.73317]
[1778946967360,60.97,78189.73,0.0,0.96715,2e-05,5.75036]
[1778946972396,60.97,78187.61,0.0,0.96712,2e-05,5.75441]
[1778946977431,60.97,78187.53,0.0,0.96712,2e-05,5.75407]
[1778946982465,60.97,78186.77,0.0,0.96711,2e-05,5.75518]
[1778946987500,60.96,78186.26,0.0,0.96711,2e-05,5.75571]
[1778946992536,60.96,78186.25,0.0,0.96713,2e-05,5.75272]
[1778946997571,60.96,78184.52,0.0,0.9671,2e-05,5.75584]
[1778947004620,60.96,78182.81,0.0,0.96708,2e-05,5.75861]
[1778947009655,60.96,78182.54,0.0,0.96708,2e-05,5.75851]
[1778947014689,60.95,78182.88,0.0,0.96709,2e-05,5.75712]
[1778947019725,60.95,78183.83,0.0,0.96711,2e-05,5.75445]
[1778947024760,60.95,78183.99,0.0,0.96712,2e-05,5.7535]
[1778947030801,60.95,78183.76,0.0,0.96712,2e-05,5.75327]
[1778947036844,60.94,78184.33,0.0,0.96713,2e-05,5.75136]
[1778947042335,60.94,78188.2,0.0,0.9672,2e-05,5.74256]
[1778947047922,60.94,78190.52,0.0,0.96724,2e-05,5.73707]
[1778947052957,60.94,78190.34,0.0,0.96725,2e-05,5.73475]
[1778947057992,60.94,78188.49,0.0,0.96722,2e-05,5.7384]
[1778947064035,60.94,78187.3,0.0,0.96721,2e-05,5.74063]
[1778947069070,60.93,78183.81,0.0,0.96717,2e-05,5.74595]
[1778947074104,60.92,78184.4,0.0,0.96719,2e-05,5.7425]
[1778947079140,60.92,78185.13,0.0,0.9672,2e-05,5.74065]
[1778947084175,60.92,78186.13,0.0,0.96722,2e-05,5.73819]
[1778947089209,60.92,78184.58,0.0,0.9672,2e-05,5.74118]
[1778947094245,60.92,78184.37,0.0,0.9672,2e-05,5.74127]
[1778947099279,60.92,78184.15,0.0,0.9672,2e-05,5.7414]
[1778947104314,60.92,78183.28,0.0,0.96719,2e-05,5.74292]
[1778947109350,60.92,78182.73,0.0,0.96718,2e-05,5.74376]
[1778947118413,60.91,78181.64,0.0,0.96718,2e-05,5.74311]
[1778947123448,60.91,78181.71,0.0,0.96719,2e-05,5.74259]
[1778947128483,60.91,78181.25,0.0,0.96718,2e-05,5.74323]
[1778947133517,60.91,78180.37,0.0,0.96717,2e-05,5.74477]
[1778947140566,60.91,78180.39,0.0,0.96717,2e-05,5.74426]
[1778947146610,60.91,78180.14,0.0,0.96717,2e-05,5.7444]
[1778947151643,60.91,78180.81,0.0,0.96719,2e-05,5.74266]
[1778947157698,60.91,78180.55,0.0,0.96718,2e-05,5.74281]
[1778947166762,60.9,78179.8,0.0,0.96718,2e-05,5.74389]
[1778947172243,60.9,78178.87,0.0,0.96718,2e-05,5.74326]
[1778947177840,60.9,78177.8,0.0,0.96716,2e-05,5.7452]
[1778947182876,60.9,78178.11,0.0,0.96717,2e-05,5.74424]
[1778947190934,60.9,78178.25,0.0,0.96717,2e-05,5.74349]
[1778947195966,60.9,78178.39,0.0,0.96718,2e-05,5.74291]
[1778947201005,60.9,78178.39,0.0,0.96718,2e-05,5.74264]
[1778947202463,60.9,78169.36,0.0,0.96704,2e-05,5.76196]
[1778947203023,60.9,78169.36,0.0,0.96704,2e-05,5.76187]
[1778947204032,60.9,78164.01,0.0,0.96696,2e-05,5.77326]
[1778947209069,60.9,78161.31,0.0,0.96692,2e-05,5.77851]
[1778947214100,60.89,78166.28,0.0,0.967,2e-05,5.76727]
[1778947219136,60.89,78168.93,0.0,0.96705,2e-05,5.76109]
[1778947224173,60.89,78169.62,0.0,0.96706,2e-05,5.75914]
[1778947230215,60.89,78171.55,0.0,0.96709,2e-05,5.75446]
[1778947235250,60.89,78171.56,0.0,0.96711,2e-05,5.75169]
[1778947240287,60.89,78172.3,0.0,0.96712,2e-05,5.7497]
[1778947245322,60.88,78167.49,0.0,0.96705,2e-05,5.7596]
[1778947250357,60.88,78165.93,0.0,0.96703,2e-05,5.7625]
[1778947255392,60.88,78164.91,0.0,0.96702,2e-05,5.76427]
[1778947260427,60.88,78161.65,0.0,0.96697,2e-05,5.77082]
[1778947265467,60.88,78158.36,0.0,0.96692,2e-05,5.7774]
[1778947267477,60.88,78148.64,0.0,0.96678,2e-05,5.79812]
[1778947268483,60.88,78145.4,0.0,0.96673,2e-05,5.80507]
[1778947270504,60.88,78134.79,0.0,0.96656,2e-05,5.82791]
[1778947271505,60.88,78132.67,0.0,0.96653,2e-05,5.83242]
[1778947276538,60.88,78135.28,0.0,0.96657,2e-05,5.82629]
[1778947279573,60.87,78146.52,0.0,0.96675,2e-05,5.80173]
[1778947280573,60.87,78158.23,0.0,0.96693,2e-05,5.77644]
[1778947281581,60.87,78162.87,0.0,0.967,2e-05,5.76646]
[1778947283594,60.87,78164.96,0.0,0.96704,2e-05,5.762]
[1778947288629,60.87,78166.63,0.0,0.96706,2e-05,5.75848]
[1778947293666,60.87,78167.56,0.0,0.96709,2e-05,5.7542]
[1778947298698,60.88,78168.25,0.0,0.9671,2e-05,5.75276]
[1778947309776,60.88,78168.86,0.0,0.9671,2e-05,5.75266]
[1778947314814,60.88,78171.74,0.0,0.96713,2e-05,5.74796]
[1778947319846,60.89,78173.05,0.0,0.96714,2e-05,5.74666]
[1778947324887,60.89,78169.01,0.0,0.96707,2e-05,5.75711]
[1778947329922,60.9,78169.3,0.0,0.96706,2e-05,5.75792]
[1778947334957,60.9,78179.77,0.0,0.96721,2e-05,5.73696]
[1778947339993,60.91,78182.78,0.0,0.96725,2e-05,5.73153]
[1778947348050,60.91,78183.03,0.0,0.96726,2e-05,5.73105]
[1778947356106,60.91,78180.99,0.0,0.96724,2e-05,5.73317]
[1778947359127,60.91,78185.95,0.0,0.96731,2e-05,5.72266]
[1778947364162,60.91,78189.24,0.0,0.96736,2e-05,5.71587]
[1778947369197,60.91,78190.86,0.0,0.96738,2e-05,5.71265]
[1778947376246,60.91,78193.39,0.0,0.96742,2e-05,5.70757]
[1778947381731,60.91,78196.32,0.0,0.96746,2e-05,5.70148]
[1778947386316,60.91,78198.34,0.0,0.96749,2e-05,5.69717]
[1778947388334,60.91,78213.08,0.0,0.96772,2e-05,5.66592]
[1778947389337,60.91,78226.57,0.0,0.96792,2e-05,5.63747]
[1778947391802,60.91,78221.51,0.0,0.96784,2e-05,5.64837]
[1778947397392,60.91,78223.69,0.0,0.96787,2e-05,5.64435]
[1778947401871,60.92,78215.03,0.0,0.96774,2e-05,5.66306]
[1778947407463,60.92,78215.13,0.0,0.96774,2e-05,5.66328]
[1778947412499,60.92,78215.84,0.0,0.96776,2e-05,5.65983]
[1778947418540,60.92,78217.27,0.0,0.96778,2e-05,5.6573]
[1778947420554,60.92,78222.46,0.0,0.96785,2e-05,5.64648]
[1778947423576,60.92,78227.28,0.0,0.96792,2e-05,5.6366]
[1778947428610,60.92,78225.91,0.0,0.9679,2e-05,5.64011]
[1778947433645,60.93,78227.28,0.0,0.96791,2e-05,5.63787]
[1778947438680,60.93,78227.84,0.0,0.96792,2e-05,5.63738]
[1778947441700,60.93,78246.32,0.0,0.9682,1e-05,5.59837]
[1778947442708,60.93,78262.05,0.0,0.96843,1e-05,5.5651]
[1778947443714,60.93,78259.79,0.0,0.9684,1e-05,5.56962]
[1778947448750,60.92,78261.75,0.0,0.96844,1e-05,5.56444]
[1778947454793,60.92,78261.35,0.0,0.96844,1e-05,5.56409]
[1778947459828,60.92,78262.16,0.0,0.96846,1e-05,5.56143]
[1778947464863,60.91,78263.09,0.0,0.96848,1e-05,5.55859]
[1778947469898,60.91,78264.77,0.0,0.96851,1e-05,5.55423]
[1778947474933,60.91,78265.51,0.0,0.96854,1e-05,5.5496]
[1778947479978,60.9,78269.14,0.0,0.9686,1e-05,5.54127]
[1778947480978,60.9,78284.09,0.0,0.96882,1e-05,5.50998]
[1778947481991,60.9,78296.86,0.0,0.969,1e-05,5.48339]
[1778947482991,60.9,78298.72,0.0,0.96903,1e-05,5.4795]
[1778947488026,60.9,78299.17,0.0,0.96904,1e-05,5.47833]
[1778947490043,60.9,78292.72,0.0,0.96895,1e-05,5.49158]
[1778947491047,60.9,78291.16,0.0,0.96892,1e-05,5.49473]
[1778947496083,60.9,78292.68,0.0,0.96895,1e-05,5.49107]
[1778947498096,60.9,78287.6,0.0,0.96888,1e-05,5.5013]
[1778947503131,60.9,78282.75,0.0,0.96881,1e-05,5.51077]
[1778947506161,60.9,78273.56,0.0,0.96868,1e-05,5.5295]
[1778947507170,60.9,78264.86,0.0,0.96855,1e-05,5.54747]
[1778947512653,60.9,78262.42,0.0,0.9685,1e-05,5.55399]
[1778947519254,60.91,78261.0,0.0,0.96847,1e-05,5.55891]
[1778947524289,60.91,78259.95,0.0,0.96845,1e-05,5.56221]
[1778947525296,60.91,78253.47,0.0,0.96835,1e-05,5.57607]
[1778947526303,60.91,78247.13,0.0,0.96825,1e-05,5.58986]
[1778947531795,60.92,78237.61,0.0,0.96811,1e-05,5.6087]
[1778947532802,60.92,78234.35,0.0,0.96806,2e-05,5.61575]
[1778947534816,60.92,78231.91,0.0,0.96802,2e-05,5.62121]
[1778947537380,60.92,78226.73,0.0,0.96794,2e-05,5.63257]
[1778947538388,60.92,78220.85,0.0,0.96785,2e-05,5.64511]
[1778947540401,60.92,78215.83,0.0,0.96778,2e-05,5.65593]
[1778947541865,60.92,78220.92,0.0,0.96785,2e-05,5.64525]
[1778947547452,60.92,78217.64,0.0,0.9678,2e-05,5.65286]
[1778947553495,60.92,78216.75,0.0,0.96778,2e-05,5.65536]
[1778947558529,60.93,78214.74,0.0,0.96775,2e-05,5.66016]
[1778947563566,60.93,78211.53,0.0,0.96769,2e-05,5.66747]
[1778947568601,60.93,78212.8,0.0,0.96771,2e-05,5.66529]
[1778947573636,60.93,78216.12,0.0,0.96776,2e-05,5.65882]
[1778947575649,60.93,78225.73,0.0,0.9679,2e-05,5.63872]
[1778947578671,60.93,78230.3,0.0,0.96797,2e-05,5.6295]
[1778947583706,60.94,78236.84,0.0,0.96806,2e-05,5.61644]
[1778947588741,60.94,78238.43,0.0,0.96808,1e-05,5.61383]
[1778947593776,60.94,78238.7,0.0,0.96809,1e-05,5.61166]
[1778947598811,60.94,78236.79,0.0,0.96806,2e-05,5.61636]
[1778947603846,60.95,78233.76,0.0,0.96801,2e-05,5.62333]
[1778947609888,60.95,78231.12,0.0,0.96796,2e-05,5.62953]
[1778947617945,60.95,78231.49,0.0,0.96796,2e-05,5.62951]
[1778947620967,60.95,78221.12,0.0,0.9678,2e-05,5.65169]
[1778947622980,60.95,78218.34,0.0,0.96776,2e-05,5.65768]
[1778947628015,60.95,78215.53,0.0,0.96772,2e-05,5.6639]
[1778947633049,60.95,78219.41,0.0,0.96777,2e-05,5.656]
[1778947638085,60.95,78218.2,0.0,0.96775,2e-05,5.65895]
[1778947643120,60.96,78215.79,0.0,0.96771,2e-05,5.66445]
[1778947646143,60.96,78210.39,0.0,0.96763,2e-05,5.67614]
[1778947650171,60.96,78204.93,0.0,0.96755,2e-05,5.68798]
[1778947655206,60.96,78201.65,0.0,0.96751,2e-05,5.69289]
[1778947660241,60.96,78199.66,0.0,0.96747,2e-05,5.69736]
[1778947665275,60.96,78201.36,0.0,0.9675,2e-05,5.69399]
[1778947670311,60.96,78193.53,0.0,0.96738,2e-05,5.71098]
[1778947675347,60.96,78194.1,0.0,0.96738,2e-05,5.70997]
[1778947680380,60.96,78199.46,0.0,0.96746,2e-05,5.6988]
[1778947685415,60.96,78203.82,0.0,0.96753,2e-05,5.68982]
[1778947690453,60.96,78205.14,0.0,0.96755,2e-05,5.6874]
[1778947695486,60.97,78208.87,0.0,0.9676,2e-05,5.67982]
[1778947700528,60.97,78209.98,0.0,0.96762,2e-05,5.67774]
[1778947701994,60.97,78238.59,0.0,0.96805,2e-05,5.61743]
[1778947702535,60.97,78238.59,0.0,0.96804,2e-05,5.6176]
[1778947703542,60.97,78248.06,0.0,0.96819,1e-05,5.59787]
[1778947709587,60.97,78251.87,0.0,0.96823,1e-05,5.59114]
[1778947715628,60.98,78251.41,0.0,0.96823,1e-05,5.59112]
[1778947720664,60.98,78250.51,0.0,0.96821,1e-05,5.59409]
[1778947725699,60.98,78244.03,0.0,0.9681,1e-05,5.60871]
[1778947726706,60.98,78238.94,0.0,0.96803,2e-05,5.61958]
[1778947732208,60.99,78239.22,0.0,0.96803,2e-05,5.61974]
[1778947737784,60.99,78240.19,0.0,0.96804,2e-05,5.6185]
[1778947738789,60.99,78235.14,0.0,0.96796,2e-05,5.62925]
[1778947742818,60.99,78231.05,0.0,0.96789,2e-05,5.63825]
[1778947747852,60.99,78231.4,0.0,0.9679,2e-05,5.63796]
[1778947752888,60.99,78228.04,0.0,0.96784,2e-05,5.64549]
[1778947757923,60.99,78227.33,0.0,0.96783,2e-05,5.64733]
[1778947763964,61.0,78227.85,0.0,0.96784,2e-05,5.64664]
[1778947769004,61.0,78227.66,0.0,0.96783,2e-05,5.64738]
[1778947774038,61.0,78226.21,0.0,0.96782,2e-05,5.64847]
[1778947779073,61.0,78224.3,0.0,0.96779,2e-05,5.65283]
[1778947784108,61.0,78225.6,0.0,0.9678,2e-05,5.6504]
[1778947789143,61.0,78226.18,0.0,0.96781,2e-05,5.6495]
[1778947794178,61.0,78227.76,0.0,0.96783,2e-05,5.64648]
[1778947796192,61.0,78220.63,0.0,0.96772,2e-05,5.66169]
[1778947801228,61.0,78216.82,0.0,0.96767,2e-05,5.66996]
[1778947806262,61.0,78214.9,0.0,0.96763,2e-05,5.67425]
[1778947810291,61.0,78207.66,0.0,0.96752,2e-05,5.68979]
[1778947815326,61.0,78204.34,0.0,0.96747,2e-05,5.69696]
[1778947817341,61.0,78197.29,0.0,0.96736,2e-05,5.71199]
[1778947822388,61.0,78193.58,0.0,0.96731,2e-05,5.71984]
[1778947824389,61.0,78184.99,0.0,0.96718,2e-05,5.73814]
[1778947826403,61.0,78183.47,0.0,0.96715,2e-05,5.74129]
[1778947830436,61.0,78167.31,0.0,0.96691,2e-05,5.77572]
[1778947831444,61.0,78163.21,0.0,0.96686,2e-05,5.78208]
[1778947834462,61.0,78165.58,0.0,0.9669,2e-05,5.77659]
[1778947839494,61.0,78168.65,0.0,0.96695,2e-05,5.76934]
[1778947844531,61.0,78168.89,0.0,0.96696,2e-05,5.76817]
[1778947849567,61.0,78166.91,0.0,0.96693,2e-05,5.77175]
[1778947854602,60.99,78168.0,0.0,0.96695,2e-05,5.76861]
[1778947857623,60.99,78162.57,0.0,0.96687,2e-05,5.77984]
[1778947863124,60.99,78156.51,0.0,0.96678,2e-05,5.7919]
[1778947867694,60.99,78149.92,0.0,0.96668,2e-05,5.80599]
[1778947873194,60.99,78148.42,0.0,0.96665,2e-05,5.81023]
[1778947876756,60.99,78137.63,0.0,0.96648,2e-05,5.8343]
[1778947879777,60.99,78142.86,0.0,0.96656,2e-05,5.82345]
[1778947884812,61.0,78142.1,0.0,0.96654,2e-05,5.82598]
[1778947889847,61.0,78139.37,0.0,0.96649,2e-05,5.83279]
[1778947894884,61.0,78137.2,0.0,0.96646,2e-05,5.83602]
[1778947899917,61.01,78137.22,0.0,0.96646,2e-05,5.83689]
[1778947904953,61.01,78136.53,0.0,0.96644,2e-05,5.83932]
[1778947909988,61.01,78139.47,0.0,0.96648,2e-05,5.8339]
[1778947915024,61.02,78148.24,0.0,0.96661,2e-05,5.81593]
[1778947916031,61.02,78149.15,0.0,0.96662,2e-05,5.81418]
[1778947921066,61.02,78151.25,0.0,0.96665,2e-05,5.81076]
[1778947926101,61.02,78152.9,0.0,0.96667,2e-05,5.80826]
[1778947928115,61.02,78156.34,0.0,0.96672,2e-05,5.80131]
[1778947933620,61.03,78158.07,0.0,0.96673,2e-05,5.79879]
[1778947943220,61.03,78158.76,0.0,0.96674,2e-05,5.79868]
[1778947948255,61.03,78160.03,0.0,0.96676,2e-05,5.79588]
[1778947953290,61.03,78160.31,0.0,0.96677,2e-05,5.7929]
[1778947958325,61.03,78160.36,0.0,0.96677,2e-05,5.79279]
[1778947963361,61.03,78160.16,0.0,0.96677,2e-05,5.79322]
[1778947968395,61.03,78158.45,0.0,0.96674,2e-05,5.7969]
[1778947973430,61.03,78158.3,0.0,0.96674,2e-05,5.79721]
[1778947978465,61.03,78166.04,0.0,0.96686,2e-05,5.78043]
[1778947979473,61.03,78171.6,0.0,0.96695,2e-05,5.76851]
[1778947984506,61.03,78171.79,0.0,0.96695,2e-05,5.76832]
[1778947990549,61.03,78171.38,0.0,0.96694,2e-05,5.76942]
[1778947997599,61.03,78171.12,0.0,0.96694,2e-05,5.7702]
[1778948002637,61.04,78171.37,0.0,0.96694,2e-05,5.7698]
[1778948007672,61.04,78170.68,0.0,0.96692,2e-05,5.77221]
[1778948014180,61.04,78170.57,0.0,0.96692,2e-05,5.7721]
[1778948019755,61.05,78171.51,0.0,0.96693,2e-05,5.77038]
[1778948024789,61.05,78172.57,0.0,0.96695,2e-05,5.76812]
[1778948029826,61.05,78172.31,0.0,0.96694,2e-05,5.76871]
[1778948034859,61.05,78172.4,0.0,0.96694,2e-05,5.76852]
[1778948037880,61.05,78178.32,0.0,0.96703,2e-05,5.75643]
[1778948040901,61.05,78182.51,0.0,0.96709,2e-05,5.74842]
[1778948045935,61.06,78183.48,0.0,0.96709,2e-05,5.74802]
[1778948050970,61.06,78180.48,0.0,0.96704,2e-05,5.75492]
[1778948056012,61.06,78176.36,0.0,0.96698,2e-05,5.76389]
[1778948059027,61.06,78170.56,0.0,0.96689,2e-05,5.77662]
[1778948064536,61.06,78167.33,0.0,0.96683,2e-05,5.78491]
[1778948070104,61.07,78166.49,0.0,0.9668,2e-05,5.78828]
[1778948075139,61.07,78165.27,0.0,0.96679,2e-05,5.78986]
[1778948079167,61.08,78172.52,0.0,0.96689,2e-05,5.77534]
[1778948080175,61.08,78180.36,0.0,0.96701,2e-05,5.75881]
[1778948081183,61.08,78181.83,0.0,0.96703,2e-05,5.75566]
[1778948094750,61.08,78188.33,0.0,0.96713,2e-05,5.74266]
[1778948100320,61.09,78186.33,0.0,0.96709,2e-05,5.74867]
[1778948105353,61.09,78182.6,0.0,0.96702,2e-05,5.75807]
[1778948110389,61.09,78179.35,0.0,0.96696,2e-05,5.76635]
[1778948115432,61.1,78180.53,0.0,0.96697,2e-05,5.7651]
[1778948120459,61.1,78181.15,0.0,0.96697,2e-05,5.76505]
[1778948125493,61.11,78180.07,0.0,0.96694,2e-05,5.7686]
[1778948131536,61.11,78180.26,0.0,0.96695,2e-05,5.76675]
[1778948136570,61.11,78181.28,0.0,0.96697,2e-05,5.76442]
[1778948141607,61.11,78176.24,0.0,0.9669,2e-05,5.77408]
[1778948145634,61.1,78171.24,0.0,0.96684,2e-05,5.78266]
[1778948150668,61.09,78177.84,0.0,0.96696,2e-05,5.76583]
[1778948155705,61.08,78178.81,0.0,0.96699,2e-05,5.76094]
[1778948160739,61.07,78179.67,0.0,0.96703,2e-05,5.75593]
[1778948165774,61.06,78180.7,0.0,0.96707,2e-05,5.75058]
[1778948170817,61.05,78178.81,0.0,0.96706,2e-05,5.75151]
[1778948172827,61.05,78172.91,0.0,0.96697,2e-05,5.76337]
[1778948177863,61.04,78171.65,0.0,0.96697,2e-05,5.76426]
[1778948181892,61.03,78165.86,0.0,0.96689,2e-05,5.77413]
[1778948186928,61.03,78164.54,0.0,0.96689,2e-05,5.77468]
[1778948188941,61.02,78170.29,0.0,0.96698,2e-05,5.76154]
[1778948190954,61.02,78176.14,0.0,0.96708,2e-05,5.74779]
[1778948195458,61.01,78184.93,0.0,0.96725,2e-05,5.72375]
[1778948201025,61.0,78185.45,0.0,0.96728,2e-05,5.71931]
[1778948206059,60.99,78185.12,0.0,0.9673,2e-05,5.71725]
[1778948215597,60.97,78185.43,0.0,0.96733,2e-05,5.71168]
[1778948225672,60.96,78185.47,0.0,0.96737,2e-05,5.7062]
[1778948231235,60.95,78184.44,0.0,0.96738,2e-05,5.70521]
[1778948237277,60.94,78184.69,0.0,0.9674,2e-05,5.70152]
[1778948242320,60.93,78196.79,0.0,0.96761,2e-05,5.67321]
[1778948247355,60.92,78202.41,0.0,0.96771,2e-05,5.65897]
[1778948252390,60.91,78203.64,0.0,0.96775,2e-05,5.65187]
[1778948258433,60.91,78202.94,0.0,0.96776,2e-05,5.65086]
[1778948263467,60.9,78202.72,0.0,0.96777,2e-05,5.64933]
[1778948270522,60.89,78203.66,0.0,0.9678,2e-05,5.64467]
[1778948274550,60.89,78213.48,0.0,0.96796,2e-05,5.62242]
[1778948275559,60.88,78213.38,0.0,0.96796,2e-05,5.62229]
[1778948280594,60.88,78215.39,0.0,0.968,2e-05,5.6164]
[1778948286635,60.87,78213.69,0.0,0.96799,2e-05,5.61806]
[1778948291672,60.87,78213.75,0.0,0.968,2e-05,5.61635]
[1778948296705,60.86,78214.66,0.0,0.96803,2e-05,5.61287]
[1778948298719,60.86,78219.96,0.0,0.96811,2e-05,5.60109]
[1778948300733,60.86,78221.13,0.0,0.96813,2e-05,5.59807]
[1778948305768,60.85,78220.26,0.0,0.96813,2e-05,5.59854]
[1778948310802,60.85,78225.81,0.0,0.96822,1e-05,5.58552]
[1778948314832,60.85,78230.84,0.0,0.96832,1e-05,5.57168]
[1778948318860,60.84,78236.29,0.0,0.9684,1e-05,5.55932]
[1778948320873,60.84,78254.58,0.0,0.96868,1e-05,5.52062]
[1778948321880,60.84,78263.47,0.0,0.96881,1e-05,5.50194]
[1778948322887,60.84,78268.15,0.0,0.96888,1e-05,5.49208]
[1778948327921,60.84,78265.8,0.0,0.96885,1e-05,5.49644]
[1778948329936,60.84,78258.26,0.0,0.96874,1e-05,5.51191]
[1778948334973,60.84,78259.19,0.0,0.96876,1e-05,5.50934]
[1778948342023,60.83,78258.74,0.0,0.96876,1e-05,5.50948]
[1778948347059,60.83,78257.83,0.0,0.96875,1e-05,5.51083]
[1778948352092,60.83,78257.39,0.0,0.96875,1e-05,5.51118]
[1778948356590,60.83,78265.13,0.0,0.96886,1e-05,5.49445]
[1778948358138,60.83,78267.62,0.0,0.9689,1e-05,5.4891]
[1778948363170,60.83,78268.69,0.0,0.96892,1e-05,5.48652]
[1778948368205,60.83,78267.52,0.0,0.9689,1e-05,5.48862]
[1778948373240,60.82,78265.73,0.0,0.96889,1e-05,5.48973]
[1778948378274,60.82,78266.44,0.0,0.96891,1e-05,5.48792]
[1778948383309,60.82,78266.06,0.0,0.9689,1e-05,5.48841]
[1778948388345,60.82,78265.64,0.0,0.9689,1e-05,5.48901]
[1778948394387,60.82,78265.59,0.0,0.9689,1e-05,5.4888]
[1778948399422,60.82,78265.77,0.0,0.9689,1e-05,5.4882]
[1778948404457,60.82,78267.94,0.0,0.96894,1e-05,5.48352]
[1778948409493,60.82,78267.24,0.0,0.96893,1e-05,5.48481]
[1778948411507,60.82,78259.43,0.0,0.96881,1e-05,5.50095]
[1778948417010,60.82,78258.22,0.0,0.9688,1e-05,5.50315]
[1778948422582,60.82,78255.22,0.0,0.96876,1e-05,5.50903]
[1778948427618,60.81,78252.65,0.0,0.96872,1e-05,5.51404]
[1778948432660,60.81,78253.07,0.0,0.96874,1e-05,5.51049]
[1778948435680,60.81,78250.68,0.0,0.96871,1e-05,5.51519]
[1778948440720,60.81,78253.0,0.0,0.96875,1e-05,5.50984]
[1778948445755,60.81,78253.78,0.0,0.96876,1e-05,5.50769]
[1778948450794,60.81,78252.58,0.0,0.96875,1e-05,5.50966]
[1778948452806,60.81,78247.36,0.0,0.96867,1e-05,5.52029]
[1778948457843,60.8,78240.9,0.0,0.96858,1e-05,5.53321]
[1778948458850,60.8,78237.15,0.0,0.96853,1e-05,5.54073]
[1778948460864,60.8,78234.79,0.0,0.96849,1e-05,5.54529]
[1778948465905,60.8,78230.58,0.0,0.96844,1e-05,5.55307]
[1778948468923,60.8,78224.9,0.0,0.96836,1e-05,5.56433]
[1778948473958,60.79,78224.41,0.0,0.96836,1e-05,5.56418]
[1778948478995,60.79,78223.0,0.0,0.96834,1e-05,5.56597]
[1778948481007,60.79,78228.55,0.0,0.96843,1e-05,5.55386]
[1778948483020,60.79,78229.2,0.0,0.96844,1e-05,5.55207]
[1778948485035,60.78,78234.26,0.0,0.96852,1e-05,5.54106]
[1778948490073,60.78,78236.25,0.0,0.96856,1e-05,5.53594]
[1778948495105,60.78,78240.22,0.0,0.96864,1e-05,5.52443]
[1778948500141,60.78,78249.02,0.0,0.96877,1e-05,5.5052]
[1778948507190,60.77,78251.09,0.0,0.96881,1e-05,5.49992]
[1778948512225,60.77,78253.16,0.0,0.96884,1e-05,5.49497]
[1778948517712,60.77,78252.97,0.0,0.96885,1e-05,5.49459]
[1778948524310,60.77,78253.74,0.0,0.96886,1e-05,5.49223]
[1778948529345,60.76,78251.59,0.0,0.96884,1e-05,5.4961]
[1778948532366,60.76,78250.28,0.0,0.96882,1e-05,5.49842]
[1778948537852,60.76,78249.7,0.0,0.96882,1e-05,5.49876]
[1778948543445,60.76,78249.4,0.0,0.96882,1e-05,5.49863]
[1778948547922,60.75,78242.95,0.0,0.96873,1e-05,5.51129]
[1778948553515,60.75,78239.88,0.0,0.9687,1e-05,5.51455]
[1778948558551,60.75,78236.87,0.0,0.96866,1e-05,5.51998]
[1778948563586,60.75,78237.13,0.0,0.96867,1e-05,5.51854]
[1778948568622,60.74,78236.48,0.0,0.96867,1e-05,5.51899]
[1778948575670,60.74,78233.95,0.0,0.96864,1e-05,5.523]
[1778948580706,60.74,78228.96,0.0,0.96857,1e-05,5.53254]
[1778948585741,60.73,78224.55,0.0,0.96851,1e-05,5.54082]
[1778948593797,60.73,78223.99,0.0,0.96851,1e-05,5.5403]
[1778948599839,60.72,78224.57,0.0,0.96853,1e-05,5.53803]
[1778948604880,60.72,78228.49,0.0,0.96859,1e-05,5.52901]
[1778948606894,60.72,78235.92,0.0,0.96871,1e-05,5.51316]
[1778948609915,60.72,78240.08,0.0,0.96877,1e-05,5.50409]
[1778948617974,60.71,78242.74,0.0,0.96883,1e-05,5.49533]
[1778948624013,60.71,78244.79,0.0,0.96886,1e-05,5.4904]
[1778948630056,60.71,78246.36,0.0,0.96889,1e-05,5.48651]
[1778948635090,60.71,78247.83,0.0,0.96892,1e-05,5.48296]
[1778948641137,60.71,78249.75,0.0,0.96895,1e-05,5.4784]
[1778948647174,60.71,78251.17,0.0,0.96897,1e-05,5.47494]
[1778948652209,60.7,78250.84,0.0,0.96897,1e-05,5.47522]
[1778948658251,60.7,78249.9,0.0,0.96896,1e-05,5.4767]
[1778948663286,60.7,78250.59,0.0,0.96897,1e-05,5.4749]
[1778948668321,60.7,78251.01,0.0,0.96898,1e-05,5.4737]
[1778948673356,60.7,78250.85,0.0,0.96899,1e-05,5.47144]
[1778948678390,60.7,78251.04,0.0,0.969,1e-05,5.47077]
[1778948683426,60.7,78251.21,0.0,0.969,1e-05,5.47014]
[1778948688908,60.7,78251.4,0.0,0.96901,1e-05,5.46939]
[1778948696516,60.69,78251.43,0.0,0.96901,1e-05,5.46886]
[1778948701553,60.69,78252.82,0.0,0.96903,1e-05,5.46562]
[1778948706588,60.69,78253.56,0.0,0.96905,1e-05,5.46377]
[1778948711623,60.69,78253.38,0.0,0.96905,1e-05,5.46387]
[1778948717665,60.69,78253.02,0.0,0.96904,1e-05,5.46432]
[1778948722701,60.69,78252.63,0.0,0.96904,1e-05,5.46491]
[1778948727735,60.69,78252.59,0.0,0.96904,1e-05,5.46476]
[1778948732770,60.69,78254.45,0.0,0.96908,1e-05,5.45839]
[1778948737804,60.69,78257.03,0.0,0.96912,1e-05,5.4528]
[1778948743847,60.69,78259.15,0.0,0.96915,1e-05,5.44812]
[1778948749334,60.69,78261.97,0.0,0.9692,1e-05,5.44201]
[1778948757945,60.68,78262.58,0.0,0.96921,1e-05,5.44036]
[1778948762981,60.68,78265.81,0.0,0.96926,1e-05,5.43348]
[1778948768016,60.68,78266.07,0.0,0.96926,1e-05,5.43278]
[1778948778088,60.68,78268.48,0.0,0.9693,1e-05,5.42755]
[1778948785136,60.68,78270.0,0.0,0.96932,1e-05,5.42431]
[1778948790173,60.68,78273.0,0.0,0.96936,1e-05,5.41807]
[1778948797222,60.68,78271.96,0.0,0.96936,1e-05,5.41797]
[1778948803263,60.68,78270.2,0.0,0.96934,1e-05,5.42166]
[1778948808298,60.68,78268.18,0.0,0.96931,1e-05,5.42589]
[1778948815348,60.68,78267.71,0.0,0.9693,1e-05,5.42697]
[1778948820382,60.68,78268.16,0.0,0.9693,1e-05,5.42614]
[1778948826425,60.68,78268.27,0.0,0.9693,1e-05,5.42604]
[1778948831459,60.68,78269.39,0.0,0.96932,1e-05,5.42385]
[1778948836495,60.68,78269.39,0.0,0.96932,1e-05,5.42399]
[1778948841534,60.69,78269.48,0.0,0.96932,1e-05,5.42394]
[1778948843544,60.69,78277.58,0.0,0.96944,1e-05,5.40725]
[1778948844550,60.69,78278.21,0.0,0.96945,1e-05,5.406]
[1778948850034,60.69,78279.04,0.0,0.96946,1e-05,5.40457]
[1778948855628,60.69,78275.15,0.0,0.96941,1e-05,5.41073]
[1778948857641,60.69,78267.94,0.0,0.9693,1e-05,5.42576]
[1778948860104,60.69,78263.45,0.0,0.96924,1e-05,5.43517]
[1778948865698,60.69,78262.41,0.0,0.96922,1e-05,5.4375]
[1778948871740,60.69,78258.48,0.0,0.96916,1e-05,5.44585]
[1778948873754,60.69,78248.36,0.0,0.96901,1e-05,5.46691]
[1778948874761,60.69,78247.37,0.0,0.969,1e-05,5.46897]
[1778948880244,60.69,78248.28,0.0,0.96901,1e-05,5.46698]
[1778948886844,60.69,78249.71,0.0,0.96903,1e-05,5.46389]
[1778948892887,60.69,78250.93,0.0,0.96905,1e-05,5.46124]
[1778948896915,60.69,78256.83,0.0,0.96914,1e-05,5.44891]
[1778948898928,60.69,78259.54,0.0,0.96918,1e-05,5.44329]
[1778948904972,60.69,78258.51,0.0,0.96916,1e-05,5.44544]
[1778948910454,60.69,78257.82,0.0,0.96915,1e-05,5.44687]
[1778948916057,60.69,78256.9,0.0,0.96915,1e-05,5.44649]
[1778948921092,60.69,78259.68,0.0,0.96919,1e-05,5.44072]
[1778948924112,60.69,78254.59,0.0,0.96912,1e-05,5.45131]
[1778948928141,60.69,78251.18,0.0,0.96907,1e-05,5.45836]
[1778948933176,60.69,78251.45,0.0,0.96907,1e-05,5.45774]
[1778948938211,60.69,78251.81,0.0,0.96908,1e-05,5.45692]
[1778948943246,60.69,78251.89,0.0,0.96908,1e-05,5.45668]
[1778948948287,60.69,78250.09,0.0,0.96905,1e-05,5.46033]
[1778948950301,60.69,78239.96,0.0,0.96891,1e-05,5.48135]
[1778948951303,60.69,78237.32,0.0,0.96887,1e-05,5.48678]
[1778948953317,60.69,78235.28,0.0,0.96884,1e-05,5.49086]
[1778948958352,60.68,78236.79,0.0,0.96886,1e-05,5.48722]
[1778948963387,60.68,78237.72,0.0,0.96888,1e-05,5.48476]
[1778948970437,60.68,78238.2,0.0,0.96889,1e-05,5.48301]
[1778948975471,60.68,78241.1,0.0,0.96895,1e-05,5.47416]
[1778948980506,60.68,78242.91,0.0,0.96898,1e-05,5.46986]
[1778948985542,60.68,78243.23,0.0,0.96899,1e-05,5.46867]
[1778948991015,60.67,78244.12,0.0,0.96901,1e-05,5.46628]
[1778948997625,60.67,78245.09,0.0,0.96903,1e-05,5.46352]
[1778949002662,60.67,78245.1,0.0,0.96903,1e-05,5.46296]
[1778949007695,60.67,78246.45,0.0,0.96905,1e-05,5.45962]
[1778949012730,60.67,78246.97,0.0,0.96907,1e-05,5.45803]
[1778949017767,60.66,78247.03,0.0,0.96907,1e-05,5.45738]
[1778949021232,60.66,78238.52,0.0,0.96895,1e-05,5.47476]
[1778949024816,60.66,78238.14,0.0,0.96894,1e-05,5.47502]
[1778949029853,60.66,78239.29,0.0,0.96897,1e-05,5.47196]
[1778949031302,60.66,78243.92,0.0,0.96905,1e-05,5.45982]
[1778949037908,60.66,78244.96,0.0,0.96907,1e-05,5.45703]
[1778949042943,60.65,78242.82,0.0,0.96904,1e-05,5.46093]
[1778949047980,60.65,78243.67,0.0,0.96906,1e-05,5.45861]
[1778949053014,60.65,78244.16,0.0,0.96907,1e-05,5.45704]
[1778949058051,60.65,78249.4,0.0,0.96915,1e-05,5.44562]
[1778949063087,60.65,78250.15,0.0,0.96916,1e-05,5.44359]
[1778949068122,60.65,78251.84,0.0,0.96919,1e-05,5.43961]
[1778949073157,60.64,78254.01,0.0,0.96922,1e-05,5.43466]
[1778949078191,60.64,78254.56,0.0,0.96924,1e-05,5.43309]
[1778949083229,60.64,78253.07,0.0,0.96922,1e-05,5.43575]
[1778949089274,60.64,78253.31,0.0,0.96922,1e-05,5.43463]
[1778949094305,60.64,78253.29,0.0,0.96924,1e-05,5.43197]
[1778949099340,60.64,78252.89,0.0,0.96924,1e-05,5.43238]
[1778949104376,60.64,78252.95,0.0,0.96924,1e-05,5.43184]
[1778949109410,60.63,78252.07,0.0,0.96923,1e-05,5.43326]
[1778949115452,60.63,78248.14,0.0,0.96918,1e-05,5.44091]
[1778949120487,60.63,78245.23,0.0,0.96914,1e-05,5.44652]
[1778949125522,60.63,78242.38,0.0,0.9691,1e-05,5.452]
[1778949130557,60.63,78240.88,0.0,0.96908,1e-05,5.45468]
[1778949135591,60.63,78238.61,0.0,0.96905,1e-05,5.45897]
[1778949142073,60.63,78237.67,0.0,0.96904,1e-05,5.46039]
[1778949147676,60.62,78236.57,0.0,0.96902,1e-05,5.46215]
[1778949152710,60.62,78233.12,0.0,0.96899,1e-05,5.46661]
[1778949162215,60.62,78232.83,0.0,0.96899,1e-05,5.46638]
[1778949165806,60.62,78240.05,0.0,0.9691,1e-05,5.45098]
[1778949166813,60.62,78241.09,0.0,0.96912,1e-05,5.44876]
[1778949171848,60.62,78243.55,0.0,0.96915,1e-05,5.44333]
[1778949180910,60.61,78246.51,0.0,0.9692,1e-05,5.43664]
[1778949185946,60.61,78245.04,0.0,0.96918,1e-05,5.43936]
[1778949190981,60.61,78243.2,0.0,0.96916,1e-05,5.44284]
[1778949196016,60.61,78242.63,0.0,0.96915,1e-05,5.44367]
[1778949202503,60.61,78239.45,0.0,0.96911,1e-05,5.44975]
[1778949208101,60.61,78236.69,0.0,0.96907,1e-05,5.4551]
[1778949214144,60.61,78236.24,0.0,0.96908,1e-05,5.45328]
[1778949219180,60.61,78233.06,0.0,0.96903,1e-05,5.45948]
[1778949224215,60.6,78229.09,0.0,0.96898,1e-05,5.46732]
[1778949230257,60.6,78229.33,0.0,0.96899,1e-05,5.46625]
[1778949235293,60.6,78225.81,0.0,0.96894,1e-05,5.47313]
[1778949239320,60.6,78220.42,0.0,0.96886,1e-05,5.48398]
[1778949244355,60.6,78218.51,0.0,0.96884,1e-05,5.48743]
[1778949250396,60.6,78217.88,0.0,0.96883,1e-05,5.48811]
[1778949255431,60.59,78215.75,0.0,0.9688,1e-05,5.49205]
[1778949260467,60.59,78213.66,0.0,0.96878,1e-05,5.49581]
[1778949265501,60.59,78213.07,0.0,0.96877,1e-05,5.49656]
[1778949270536,60.59,78209.05,0.0,0.96871,1e-05,5.50449]
[1778949278595,60.59,78208.49,0.0,0.96872,1e-05,5.50264]
[1778949283632,60.58,78205.79,0.0,0.96869,1e-05,5.50784]
[1778949288667,60.58,78206.17,0.0,0.96869,1e-05,5.50659]
[1778949291688,60.58,78211.97,0.0,0.96878,1e-05,5.49421]
[1778949295716,60.58,78220.9,0.0,0.96892,1e-05,5.47532]
[1778949298739,60.58,78236.9,0.0,0.96915,1e-05,5.44193]
[1778949299744,60.58,78241.5,0.0,0.96922,1e-05,5.43241]
[1778949300750,60.58,78249.11,0.0,0.96933,1e-05,5.41667]
[1778949301758,60.58,78256.97,0.0,0.96945,1e-05,5.40047]
[1778949302765,60.58,78255.61,0.0,0.96943,1e-05,5.40337]
[1778949304779,60.58,78250.59,0.0,0.96935,1e-05,5.41391]
[1778949306792,60.58,78249.09,0.0,0.96933,1e-05,5.41714]
[1778949311828,60.58,78249.96,0.0,0.96934,1e-05,5.41557]
[1778949316862,60.58,78250.87,0.0,0.96935,1e-05,5.41387]
[1778949322905,60.59,78251.09,0.0,0.96935,1e-05,5.41359]
[1778949325926,60.59,78247.48,0.0,0.9693,1e-05,5.42111]
[1778949330962,60.59,78247.96,0.0,0.96931,1e-05,5.42011]
[1778949333982,60.59,78236.88,0.0,0.96916,1e-05,5.44081]
[1778949334989,60.59,78228.76,0.0,0.96904,1e-05,5.45765]
[1778949335995,60.58,78228.07,0.0,0.96903,1e-05,5.45902]
[1778949341033,60.58,78225.16,0.0,0.96899,1e-05,5.46471]
[1778949347075,60.58,78221.39,0.0,0.96893,1e-05,5.47212]
[1778949353563,60.58,78220.07,0.0,0.96892,1e-05,5.47435]
[1778949359159,60.58,78208.48,0.0,0.96875,1e-05,5.49819]
[1778949361174,60.58,78208.68,0.0,0.96875,1e-05,5.49756]
[1778949362180,60.58,78201.43,0.0,0.96865,1e-05,5.51265]
[1778949363636,60.58,78194.01,0.0,0.96854,1e-05,5.52797]
[1778949366215,60.58,78187.77,0.0,0.96845,1e-05,5.54078]
[1778949369232,60.57,78175.61,0.0,0.96827,2e-05,5.56588]
[1778949370238,60.57,78173.39,0.0,0.96824,2e-05,5.57034]
[1778949373719,60.57,78179.66,0.0,0.96834,2e-05,5.5562]
[1778949376280,60.57,78185.45,0.0,0.96843,2e-05,5.54357]
[1778949378294,60.57,78189.71,0.0,0.96849,1e-05,5.53423]
[1778949383790,60.56,78192.65,0.0,0.96854,1e-05,5.52706]
[1778949389371,60.56,78193.18,0.0,0.96856,1e-05,5.52517]
[1778949394406,60.56,78193.46,0.0,0.96858,1e-05,5.52155]
[1778949399442,60.56,78196.31,0.0,0.96863,1e-05,5.51489]
[1778949405483,60.56,78196.75,0.0,0.96864,1e-05,5.51316]
[1778949410518,60.55,78197.47,0.0,0.96865,1e-05,5.51096]
[1778949417568,60.55,78197.63,0.0,0.96866,1e-05,5.50965]
[1778949424071,60.55,78201.86,0.0,0.96873,1e-05,5.49985]
[1778949429651,60.54,78202.21,0.0,0.96874,1e-05,5.49855]
[1778949432675,60.54,78205.12,0.0,0.96879,1e-05,5.49208]
[1778949437711,60.54,78205.27,0.0,0.96879,1e-05,5.4914]
[1778949442746,60.54,78207.96,0.0,0.96883,1e-05,5.48547]
[1778949447781,60.54,78202.64,0.0,0.96876,1e-05,5.49637]
[1778949448792,60.54,78196.75,0.0,0.96867,1e-05,5.50866]
[1778949452816,60.54,78195.53,0.0,0.96866,1e-05,5.50862]
[1778949457851,60.54,78196.13,0.0,0.96868,1e-05,5.50699]
[1778949461879,60.54,78201.84,0.0,0.96876,1e-05,5.49476]
[1778949466914,60.54,78202.3,0.0,0.96877,1e-05,5.49358]
[1778949471950,60.54,78205.86,0.0,0.96883,1e-05,5.48594]
[1778949475979,60.54,78198.08,0.0,0.96871,1e-05,5.50212]
[1778949481013,60.53,78200.9,0.0,0.96875,1e-05,5.49598]
[1778949486048,60.53,78204.03,0.0,0.9688,1e-05,5.48926]
[1778949491082,60.53,78202.99,0.0,0.96879,1e-05,5.49132]
[1778949496118,60.53,78202.59,0.0,0.96878,1e-05,5.49205]
[1778949501153,60.53,78202.13,0.0,0.96878,1e-05,5.4929]
[1778949506188,60.53,78201.28,0.0,0.96876,1e-05,5.49457]
[1778949511223,60.53,78204.94,0.0,0.96883,1e-05,5.48455]
[1778949516258,60.53,78205.4,0.0,0.96884,1e-05,5.48353]
[1778949521294,60.53,78207.09,0.0,0.96886,1e-05,5.47993]
[1778949526329,60.53,78206.52,0.0,0.96886,1e-05,5.48106]
[1778949531365,60.53,78206.97,0.0,0.96886,1e-05,5.48006]
[1778949538419,60.53,78210.41,0.0,0.96891,1e-05,5.47281]
[1778949543456,60.53,78211.31,0.0,0.96893,1e-05,5.4709]
[1778949550503,60.53,78212.4,0.0,0.96894,1e-05,5.46859]
[1778949553525,60.53,78206.72,0.0,0.96886,1e-05,5.48044]
[1778949556547,60.53,78204.59,0.0,0.96883,1e-05,5.48481]
[1778949559567,60.53,78193.98,0.0,0.96867,1e-05,5.50692]
[1778949560574,60.53,78193.68,0.0,0.96867,1e-05,5.50747]
[1778949565609,60.53,78195.22,0.0,0.96869,1e-05,5.50386]
[1778949572657,60.53,78196.35,0.0,0.96873,1e-05,5.4987]
[1778949577694,60.53,78195.46,0.0,0.96872,1e-05,5.50017]
[1778949582729,60.52,78193.95,0.0,0.9687,1e-05,5.50285]
[1778949587763,60.52,78197.24,0.0,0.96875,1e-05,5.49547]
[1778949595270,60.52,78197.4,0.0,0.96876,1e-05,5.49438]
[1778949601868,60.52,78197.42,0.0,0.96876,1e-05,5.49364]
[1778949606904,60.52,78197.61,0.0,0.96877,1e-05,5.49272]
[1778949613970,60.51,78197.77,0.0,0.96878,1e-05,5.49164]
[1778949615977,60.51,78169.23,0.0,0.96835,2e-05,5.55145]
[1778949616985,60.51,78172.68,0.0,0.9684,2e-05,5.54395]
[1778949622019,60.51,78173.85,0.0,0.96843,2e-05,5.54049]
[1778949627054,60.51,78175.34,0.0,0.96846,2e-05,5.53639]
[1778949629068,60.5,78181.96,0.0,0.96856,1e-05,5.52208]
[1778949634102,60.5,78183.42,0.0,0.9686,1e-05,5.51592]
[1778949639139,60.5,78184.03,0.0,0.96861,1e-05,5.51384]
[1778949644174,60.5,78184.89,0.0,0.96863,1e-05,5.51125]
[1778949649209,60.49,78184.45,0.0,0.96863,1e-05,5.51139]
[1778949654248,60.49,78184.61,0.0,0.96864,1e-05,5.51027]
[1778949659283,60.49,78184.92,0.0,0.96865,1e-05,5.50885]
[1778949661295,60.49,78179.39,0.0,0.96857,1e-05,5.52016]
[1778949667338,60.49,78179.9,0.0,0.96858,1e-05,5.51805]
[1778949673380,60.48,78179.92,0.0,0.96859,1e-05,5.51696]
[1778949676401,60.48,78172.7,0.0,0.96848,2e-05,5.53164]
[1778949678414,60.48,78160.55,0.0,0.9683,2e-05,5.5569]
[1778949679421,60.48,78160.18,0.0,0.9683,2e-05,5.55745]
[1778949682451,60.48,78154.98,0.0,0.96823,2e-05,5.56778]
[1778949683449,60.47,78147.82,0.0,0.96812,2e-05,5.58273]
[1778949684456,60.47,78145.21,0.0,0.96808,2e-05,5.58801]
[1778949689494,60.47,78143.49,0.0,0.96806,2e-05,5.59034]
[1778949693520,60.47,78137.91,0.0,0.968,2e-05,5.59879]
[1778949698556,60.46,78135.43,0.0,0.96797,2e-05,5.60265]
[1778949703591,60.46,78137.29,0.0,0.96801,2e-05,5.59729]
[1778949708626,60.45,78134.32,0.0,0.96797,2e-05,5.60218]
[1778949713663,60.45,78133.49,0.0,0.96797,2e-05,5.60249]
[1778949716114,60.44,78126.9,0.0,0.96788,2e-05,5.61563]
[1778949721722,60.44,78128.55,0.0,0.96791,2e-05,5.61053]
[1778949726757,60.43,78131.28,0.0,0.96797,2e-05,5.60316]
[1778949731792,60.43,78136.28,0.0,0.96805,2e-05,5.59099]
[1778949737836,60.42,78136.54,0.0,0.96807,2e-05,5.58871]
[1778949742871,60.42,78137.56,0.0,0.96809,2e-05,5.5851]
[1778949747905,60.41,78139.03,0.0,0.96813,2e-05,5.58056]
[1778949752941,60.41,78139.81,0.0,0.96816,2e-05,5.57519]
[1778949757979,60.41,78140.46,0.0,0.96818,2e-05,5.57245]
[1778949763010,60.4,78140.45,0.0,0.96819,2e-05,5.57088]
[1778949768047,60.4,78138.74,0.0,0.96817,2e-05,5.57319]
[1778949769053,60.4,78133.52,0.0,0.9681,2e-05,5.58402]
[1778949771067,60.39,78130.79,0.0,0.96806,2e-05,5.58927]
[1778949775098,60.39,78122.74,0.0,0.96794,2e-05,5.60528]
[1778949777109,60.39,78120.1,0.0,0.96791,2e-05,5.61029]
[1778949782146,60.38,78115.36,0.0,0.96785,2e-05,5.61881]
[1778949789194,60.38,78113.22,0.0,0.96783,2e-05,5.62118]
[1778949794230,60.37,78109.59,0.0,0.96778,2e-05,5.6274]
[1778949799265,60.37,78108.44,0.0,0.96777,2e-05,5.62855]
[1778949801279,60.36,78102.48,0.0,0.96769,2e-05,5.64093]
[1778949802286,60.36,78093.48,0.0,0.96755,2e-05,5.66003]
[1778949803293,60.36,78095.08,0.0,0.96758,2e-05,5.65635]
[1778949808328,60.36,78090.32,0.0,0.96751,2e-05,5.66512]
[1778949811349,60.36,78085.7,0.0,0.96746,2e-05,5.67166]
[1778949812356,60.36,78078.12,0.0,0.96734,2e-05,5.68799]
[1778949813363,60.35,78074.44,0.0,0.96729,2e-05,5.69563]
[1778949818401,60.35,78076.0,0.0,0.96732,2e-05,5.69043]
[1778949823433,60.34,78079.25,0.0,0.96738,2e-05,5.68202]
[1778949827464,60.34,78085.59,0.0,0.96749,2e-05,5.66729]
[1778949832499,60.34,78090.58,0.0,0.96758,2e-05,5.65534]
[1778949835517,60.33,78095.35,0.0,0.96765,2e-05,5.64442]
[1778949841562,60.33,78095.33,0.0,0.96767,2e-05,5.64277]
[1778949846594,60.32,78091.98,0.0,0.96762,2e-05,5.64859]
[1778949851629,60.32,78093.78,0.0,0.96766,2e-05,5.64369]
[1778949857166,60.32,78095.95,0.0,0.9677,2e-05,5.63782]
[1778949862706,60.31,78098.0,0.0,0.96774,2e-05,5.63243]
[1778949867741,60.31,78100.1,0.0,0.96778,2e-05,5.62697]
[1778949872776,60.31,78101.05,0.0,0.96781,2e-05,5.62168]
[1778949878819,60.3,78103.05,0.0,0.96785,2e-05,5.61631]
[1778949883853,60.3,78104.26,0.0,0.96787,2e-05,5.61285]
[1778949888888,60.3,78105.43,0.0,0.9679,2e-05,5.6095]
[1778949895939,60.29,78106.22,0.0,0.96792,2e-05,5.60666]
[1778949900975,60.29,78110.62,0.0,0.96799,2e-05,5.59646]
[1778949902989,60.29,78114.37,0.0,0.96805,2e-05,5.58806]
[1778949906010,60.29,78118.65,0.0,0.96812,2e-05,5.57823]
[1778949911047,60.28,78117.76,0.0,0.96812,2e-05,5.57901]
[1778949917588,60.28,78120.89,0.0,0.96817,2e-05,5.57088]
[1778949921117,60.28,78115.32,0.0,0.96809,2e-05,5.58213]
[1778949923136,60.28,78114.76,0.0,0.96809,2e-05,5.58267]
[1778949929173,60.27,78113.55,0.0,0.96808,2e-05,5.58394]
[1778949934208,60.27,78118.68,0.0,0.96818,2e-05,5.56969]
[1778949940250,60.26,78117.44,0.0,0.96817,2e-05,5.57117]
[1778949947299,60.26,78116.79,0.0,0.96816,2e-05,5.57123]
[1778949952335,60.26,78116.06,0.0,0.96816,2e-05,5.57184]
[1778949957369,60.25,78115.89,0.0,0.96816,2e-05,5.57127]
[1778949959383,60.25,78121.63,0.0,0.96825,2e-05,5.5587]
[1778949961406,60.25,78126.51,0.0,0.96833,2e-05,5.54802]
[1778949967439,60.25,78126.1,0.0,0.96833,2e-05,5.54804]
[1778949972474,60.25,78121.37,0.0,0.96826,2e-05,5.55731]
[1778949977509,60.24,78120.09,0.0,0.96825,2e-05,5.55921]
[1778949982544,60.24,78120.69,0.0,0.96826,2e-05,5.5571]
[1778949987579,60.24,78123.69,0.0,0.96832,2e-05,5.54995]
[1778949992614,60.24,78123.6,0.0,0.96833,2e-05,5.54711]
[1778949998159,60.23,78124.07,0.0,0.96834,2e-05,5.54542]
[1778950005705,60.23,78123.8,0.0,0.96835,2e-05,5.54493]
[1778950015775,60.23,78123.53,0.0,0.96835,2e-05,5.54425]
[1778950024838,60.22,78123.05,0.0,0.96835,2e-05,5.54418]
[1778950029873,60.22,78122.84,0.0,0.96835,2e-05,5.54404]
[1778950038449,60.22,78123.03,0.0,0.96836,2e-05,5.54265]
[1778950039944,60.22,78128.34,0.0,0.96844,2e-05,5.53128]
[1778950040951,60.22,78133.53,0.0,0.96852,2e-05,5.52021]
[1778950048515,60.22,78135.22,0.0,0.96855,2e-05,5.5161]
[1778950055049,60.21,78137.38,0.0,0.9686,2e-05,5.50883]
[1778950060084,60.21,78138.29,0.0,0.96861,2e-05,5.50658]
[1778950065119,60.21,78137.38,0.0,0.9686,2e-05,5.5082]
[1778950070154,60.21,78136.08,0.0,0.96859,2e-05,5.51064]
[1778950075189,60.21,78135.13,0.0,0.96857,2e-05,5.51236]
[1778950081231,60.21,78135.11,0.0,0.96858,2e-05,5.51208]
[1778950086268,60.21,78139.12,0.0,0.96864,2e-05,5.50334]
[1778950088794,60.21,78138.5,0.0,0.96863,2e-05,5.50455]
[1778950091303,60.21,78150.23,0.0,0.96881,1e-05,5.47974]
[1778950092308,60.21,78160.49,0.0,0.96896,1e-05,5.45817]
[1778950093315,60.21,78163.4,0.0,0.969,1e-05,5.45208]
[1778950094323,60.21,78163.73,0.0,0.96901,1e-05,5.45143]
[1778950099358,60.21,78167.03,0.0,0.96905,1e-05,5.44485]
[1778950105400,60.21,78168.3,0.0,0.96907,1e-05,5.44254]
[1778950112449,60.21,78172.61,0.0,0.96914,1e-05,5.43169]
[1778950116478,60.21,78168.13,0.0,0.96907,1e-05,5.4413]
[1778950121514,60.21,78170.4,0.0,0.96911,1e-05,5.43677]
[1778950126549,60.21,78171.76,0.0,0.96913,1e-05,5.43419]
[1778950131586,60.22,78174.39,0.0,0.96916,1e-05,5.42895]
[1778950136622,60.22,78178.42,0.0,0.96922,1e-05,5.42085]
[1778950141661,60.22,78174.31,0.0,0.96916,1e-05,5.42976]
[1778950142664,60.22,78172.0,0.0,0.96912,1e-05,5.43463]
[1778950147699,60.22,78171.72,0.0,0.96912,1e-05,5.43538]
[1778950159294,60.22,78171.88,0.0,0.96912,1e-05,5.43539]
[1778950164817,60.22,78172.28,0.0,0.96912,1e-05,5.43474]
[1778950170859,60.22,78172.52,0.0,0.96912,1e-05,5.43444]
[1778950176902,60.22,78172.92,0.0,0.96914,1e-05,5.43154]
[1778950182948,60.22,78173.17,0.0,0.96914,1e-05,5.43124]
[1778950187983,60.22,78172.87,0.0,0.96914,1e-05,5.43205]
[1778950191003,60.22,78165.13,0.0,0.96902,1e-05,5.44835]
[1778950196041,60.22,78165.52,0.0,0.96903,1e-05,5.44759]
[1778950201080,60.22,78167.43,0.0,0.96905,1e-05,5.44366]
[1778950205105,60.22,78161.81,0.0,0.96897,1e-05,5.45549]
[1778950207119,60.22,78148.16,0.0,0.96877,1e-05,5.48419]
[1778950209644,60.22,78146.95,0.0,0.96875,1e-05,5.4866]
[1778950216181,60.22,78146.95,0.0,0.96875,1e-05,5.48634]
[1778950222224,60.22,78143.94,0.0,0.96871,2e-05,5.49239]
[1778950225245,60.22,78138.66,0.0,0.96863,2e-05,5.50338]
[1778950228266,60.22,78134.17,0.0,0.96856,2e-05,5.51265]
[1778950233301,60.22,78128.94,0.0,0.9685,2e-05,5.52098]
[1778950235315,60.22,78124.0,0.0,0.96843,2e-05,5.53123]
[1778950239853,60.22,78119.7,0.0,0.96837,2e-05,5.53974]
[1778950245384,60.21,78116.01,0.0,0.96831,2e-05,5.54686]
[1778950250426,60.21,78114.23,0.0,0.96829,2e-05,5.54992]
[1778950251430,60.21,78108.07,0.0,0.9682,2e-05,5.56287]
[1778950252437,60.21,78098.54,0.0,0.96806,2e-05,5.58302]
[1778950253445,60.21,78098.24,0.0,0.96805,2e-05,5.58346]
[1778950258480,60.21,78096.5,0.0,0.96803,2e-05,5.58614]
[1778950263514,60.2,78101.36,0.0,0.96811,2e-05,5.57478]
[1778950268552,60.2,78105.2,0.0,0.96818,2e-05,5.56572]
[1778950273584,60.2,78104.74,0.0,0.96818,2e-05,5.56591]
[1778950274590,60.2,78110.76,0.0,0.96827,2e-05,5.55293]
[1778950275598,60.2,78120.73,0.0,0.96842,2e-05,5.53147]
[1778950276605,60.2,78124.98,0.0,0.96849,2e-05,5.52236]
[1778950281640,60.19,78129.22,0.0,0.96856,2e-05,5.51296]
[1778950287687,60.19,78133.24,0.0,0.96862,2e-05,5.50397]
[1778950292717,60.19,78134.81,0.0,0.96866,2e-05,5.49797]
[1778950295739,60.19,78141.82,0.0,0.96876,1e-05,5.48295]
[1778950296745,60.19,78155.25,0.0,0.96897,1e-05,5.45464]
[1778950297752,60.19,78159.96,0.0,0.96904,1e-05,5.44476]
[1778950302787,60.19,78162.7,0.0,0.96908,1e-05,5.43907]
[1778950309837,60.19,78163.17,0.0,0.96908,1e-05,5.43819]
[1778950314871,60.19,78166.74,0.0,0.96914,1e-05,5.43082]
[1778950317892,60.19,78161.57,0.0,0.96906,1e-05,5.44171]
[1778950322927,60.19,78157.82,0.0,0.969,1e-05,5.44961]
[1778950327962,60.19,78154.61,0.0,0.96895,1e-05,5.45632]
[1778950330985,60.19,78150.16,0.0,0.96889,1e-05,5.46561]
[1778950336019,60.19,78146.29,0.0,0.96883,1e-05,5.47364]
[1778950341055,60.19,78144.02,0.0,0.9688,1e-05,5.47832]
[1778950346090,60.19,78145.27,0.0,0.96882,1e-05,5.47562]
[1778950351125,60.19,78134.94,0.0,0.96867,2e-05,5.4951]
[1778950352132,60.19,78131.36,0.0,0.96862,2e-05,5.50262]
[1778950356159,60.19,78132.48,0.0,0.96864,2e-05,5.50005]
[1778950361196,60.19,78130.61,0.0,0.96861,2e-05,5.50368]
[1778950366230,60.19,78125.18,0.0,0.96853,2e-05,5.51468]
[1778950367237,60.19,78119.29,0.0,0.96845,2e-05,5.52716]
[1778950369251,60.19,78117.65,0.0,0.96842,2e-05,5.53039]
[1778950374286,60.18,78120.81,0.0,0.96847,2e-05,5.52306]
[1778950376300,60.18,78126.2,0.0,0.96856,2e-05,5.51144]
[1778950380844,60.18,78132.52,0.0,0.96866,2e-05,5.49768]
[1778950386374,60.18,78136.03,0.0,0.96871,2e-05,5.48992]
[1778950391410,60.18,78138.7,0.0,0.96875,2e-05,5.48395]
[1778950396446,60.18,78142.71,0.0,0.96881,1e-05,5.47521]
[1778950401479,60.18,78144.14,0.0,0.96884,1e-05,5.47197]
[1778950406515,60.18,78144.79,0.0,0.96885,1e-05,5.47043]
[1778950411550,60.18,78141.6,0.0,0.96881,1e-05,5.47473]
[1778950416584,60.18,78141.06,0.0,0.96881,1e-05,5.47576]
[1778950421626,60.18,78139.79,0.0,0.96879,1e-05,5.47836]
[1778950426665,60.18,78140.95,0.0,0.96881,1e-05,5.47585]
[1778950431696,60.18,78144.67,0.0,0.96886,1e-05,5.46802]
[1778950433709,60.18,78148.57,0.0,0.96892,1e-05,5.45987]
[1778950436734,60.18,78139.53,0.0,0.96878,1e-05,5.47899]
[1778950437737,60.18,78136.0,0.0,0.96873,2e-05,5.48642]
[1778950442773,60.18,78136.78,0.0,0.96874,2e-05,5.48469]
[1778950447807,60.18,78140.13,0.0,0.96879,1e-05,5.47758]
[1778950453850,60.18,78139.57,0.0,0.96879,1e-05,5.4787]
[1778950458885,60.18,78139.84,0.0,0.96879,1e-05,5.47806]
[1778950463920,60.18,78140.47,0.0,0.9688,1e-05,5.47666]
[1778950468955,60.18,78140.28,0.0,0.9688,1e-05,5.47699]
[1778950473990,60.17,78140.36,0.0,0.96881,1e-05,5.47446]
[1778950479025,60.17,78139.81,0.0,0.9688,1e-05,5.47555]
[1778950484059,60.17,78139.97,0.0,0.96881,1e-05,5.47513]
[1778950489095,60.17,78140.37,0.0,0.96881,1e-05,5.47421]
[1778950494130,60.17,78140.66,0.0,0.96882,1e-05,5.47353]
[1778950501179,60.17,78140.68,0.0,0.96882,1e-05,5.47338]
[1778950506214,60.17,78140.67,0.0,0.96882,1e-05,5.47333]
[1778950512257,60.17,78141.34,0.0,0.96883,1e-05,5.47183]
[1778950517292,60.17,78141.3,0.0,0.96883,1e-05,5.47186]
[1778950522327,60.17,78141.49,0.0,0.96883,1e-05,5.4714]
[1778950527362,60.17,78141.19,0.0,0.96883,1e-05,5.47198]
[1778950532396,60.17,78141.19,0.0,0.96884,1e-05,5.46963]
[1778950538440,60.17,78141.85,0.0,0.96885,1e-05,5.46824]
[1778950543475,60.17,78134.71,0.0,0.96874,2e-05,5.48331]
[1778950545489,60.17,78132.04,0.0,0.9687,2e-05,5.48891]
[1778950552036,60.17,78131.18,0.0,0.96869,2e-05,5.49063]
[1778950558581,60.17,78130.7,0.0,0.96869,2e-05,5.49158]
[1778950563614,60.17,78137.02,0.0,0.96878,2e-05,5.4782]
[1778950564622,60.17,78139.24,0.0,0.96881,1e-05,5.47353]
[1778950566636,60.17,78141.64,0.0,0.96885,1e-05,5.46854]
[1778950572177,60.17,78142.92,0.0,0.96887,1e-05,5.46605]
[1778950577713,60.17,78143.71,0.0,0.96888,1e-05,5.46459]
[1778950582247,60.17,78137.52,0.0,0.96878,2e-05,5.47781]
[1778950587783,60.17,78142.91,0.0,0.96886,1e-05,5.46658]
[1778950592818,60.17,78145.46,0.0,0.96891,1e-05,5.45911]
[1778950602387,60.18,78145.58,0.0,0.96891,1e-05,5.45926]
[1778950606916,60.18,78136.78,0.0,0.96878,2e-05,5.47796]
[1778950611951,60.18,78136.95,0.0,0.96878,2e-05,5.4776]
[1778950616986,60.18,78137.34,0.0,0.96879,2e-05,5.47679]
[1778950623031,60.18,78137.02,0.0,0.96878,2e-05,5.47749]
[1778950629072,60.18,78132.13,0.0,0.96871,2e-05,5.48775]
[1778950634107,60.18,78133.11,0.0,0.96872,2e-05,5.48558]
[1778950639142,60.18,78129.7,0.0,0.96867,2e-05,5.49262]
[1778950644176,60.18,78131.76,0.0,0.96871,2e-05,5.48804]
[1778950650219,60.17,78131.56,0.0,0.96871,2e-05,5.48816]
[1778950656260,60.17,78134.99,0.0,0.96877,2e-05,5.47835]
[1778950662303,60.17,78135.28,0.0,0.96878,2e-05,5.47745]
[1778950667338,60.17,78136.2,0.0,0.96879,2e-05,5.47526]
[1778950672377,60.17,78136.58,0.0,0.9688,1e-05,5.4742]
[1778950677408,60.17,78136.88,0.0,0.96881,1e-05,5.4733]
[1778950682443,60.17,78137.39,0.0,0.96882,1e-05,5.47195]
[1778950688485,60.17,78138.32,0.0,0.96883,1e-05,5.46968]
[1778950693540,60.17,78128.97,0.0,0.96869,2e-05,5.48904]
[1778950694534,60.17,78123.82,0.0,0.96862,2e-05,5.49992]
[1778950695542,60.17,78119.62,0.0,0.96855,2e-05,5.5087]
[1778950698563,60.16,78117.72,0.0,0.96853,2e-05,5.51236]
[1778950703097,60.16,78123.87,0.0,0.96863,2e-05,5.49873]
[1778950708632,60.16,78119.2,0.0,0.96856,2e-05,5.50811]
[1778950713667,60.16,78119.0,0.0,0.96857,2e-05,5.50568]
[1778950719710,60.16,78118.96,0.0,0.96858,2e-05,5.50515]
[1778950724745,60.16,78118.28,0.0,0.96857,2e-05,5.50613]
[1778950730787,60.15,78118.39,0.0,0.96857,2e-05,5.50537]
[1778950735821,60.15,78118.01,0.0,0.96857,2e-05,5.50575]
[1778950740857,60.15,78116.37,0.0,0.96855,2e-05,5.50881]
[1778950745891,60.15,78116.68,0.0,0.96856,2e-05,5.50775]
[1778950750926,60.15,78116.45,0.0,0.96856,2e-05,5.50786]
[1778950755962,60.15,78116.25,0.0,0.96855,2e-05,5.50791]
[1778950760998,60.15,78116.51,0.0,0.96856,2e-05,5.507]
[1778950766033,60.15,78116.69,0.0,0.96857,2e-05,5.50628]
[1778950771068,60.14,78116.33,0.0,0.96858,2e-05,5.5044]
[1778950778116,60.14,78115.13,0.0,0.96856,2e-05,5.50634]
[1778950783659,60.14,78114.77,0.0,0.96856,2e-05,5.50674]
[1778950789194,60.14,78119.62,0.0,0.96863,2e-05,5.49606]
[1778950794230,60.14,78120.53,0.0,0.96865,2e-05,5.49388]
[1778950796244,60.14,78125.98,0.0,0.96873,2e-05,5.48229]
[1778950798258,60.14,78137.23,0.0,0.9689,1e-05,5.45854]
[1778950799265,60.14,78149.16,0.0,0.96908,1e-05,5.43349]
[1778950801283,60.14,78154.58,0.0,0.96916,1e-05,5.42226]
[1778950806329,60.14,78157.4,0.0,0.9692,1e-05,5.41677]
[1778950809341,60.14,78148.6,0.0,0.96907,1e-05,5.43543]
[1778950813368,60.14,78156.03,0.0,0.96918,1e-05,5.42009]
[1778950815382,60.14,78158.11,0.0,0.9692,1e-05,5.4159]
[1778950820418,60.14,78159.91,0.0,0.96923,1e-05,5.41257]
[1778950825453,60.15,78161.81,0.0,0.96925,1e-05,5.40905]
[1778950831494,60.15,78163.15,0.0,0.96928,1e-05,5.40452]
[1778950839552,60.15,78165.0,0.0,0.9693,1e-05,5.40138]
[1778950844585,60.15,78174.13,0.0,0.96944,1e-05,5.38292]
[1778950849621,60.15,78177.47,0.0,0.96948,1e-05,5.37647]
[1778950856670,60.16,78178.17,0.0,0.96949,1e-05,5.37591]
[1778950861709,60.16,78179.62,0.0,0.9695,1e-05,5.37355]
[1778950866740,60.16,78180.62,0.0,0.96951,1e-05,5.37214]
[1778950871776,60.16,78183.69,0.0,0.96955,1e-05,5.36645]
[1778950878826,60.17,78182.13,0.0,0.96952,1e-05,5.37084]
[1778950884391,60.17,78181.62,0.0,0.96951,1e-05,5.37261]
[1778950891916,60.17,78181.12,0.0,0.96951,1e-05,5.37236]
[1778950896953,60.17,78184.96,0.0,0.96956,1e-05,5.36509]
[1778950902994,60.18,78183.48,0.0,0.96953,1e-05,5.36912]
[1778950911049,60.18,78184.37,0.0,0.96954,1e-05,5.36854]
[1778950916085,60.18,78188.48,0.0,0.96959,1e-05,5.36079]
[1778950917092,60.18,78193.82,0.0,0.96967,1e-05,5.3499]
[1778950918099,60.19,78193.43,0.0,0.96966,1e-05,5.3509]
[1778950923134,60.19,78194.1,0.0,0.96966,1e-05,5.3505]
[1778950928169,60.19,78194.91,0.0,0.96967,1e-05,5.34981]
[1778950933205,60.2,78196.44,0.0,0.96968,1e-05,5.34764]
[1778950938239,60.2,78193.77,0.0,0.96964,1e-05,5.35416]
[1778950943274,60.2,78192.0,0.0,0.9696,1e-05,5.3589]
[1778950948309,60.2,78187.44,0.0,0.96953,1e-05,5.36916]
[1778950954351,60.21,78186.79,0.0,0.96953,1e-05,5.36915]
[1778950965429,60.21,78185.45,0.0,0.9695,1e-05,5.37345]
[1778950970464,60.21,78186.03,0.0,0.9695,1e-05,5.37292]
[1778950975500,60.22,78187.45,0.0,0.96952,1e-05,5.37068]
[1778950979526,60.22,78182.18,0.0,0.96944,1e-05,5.38222]
[1778950985092,60.22,78182.69,0.0,0.96944,1e-05,5.3818]
[1778950995639,60.23,78182.36,0.0,0.96943,1e-05,5.38391]
[1778951005706,60.23,78182.35,0.0,0.96942,1e-05,5.38522]
[1778951011751,60.23,78182.28,0.0,0.96942,1e-05,5.38386]
[1778951015779,60.23,78186.59,0.0,0.96948,1e-05,5.37545]
[1778951020814,60.24,78189.43,0.0,0.96952,1e-05,5.37034]
[1778951027864,60.24,78189.16,0.0,0.96951,1e-05,5.37215]
[1778951032902,60.24,78189.66,0.0,0.96951,1e-05,5.37202]
[1778951037941,60.25,78191.26,0.0,0.96952,1e-05,5.36965]
[1778951042976,60.25,78192.62,0.0,0.96954,1e-05,5.36783]
[1778951048011,60.25,78192.68,0.0,0.96953,1e-05,5.36872]
[1778951053045,60.26,78192.22,0.0,0.96952,1e-05,5.37069]
[1778951064123,60.26,78192.26,0.0,0.9695,1e-05,5.37287]
[1778951069157,60.27,78192.02,0.0,0.96949,1e-05,5.37441]
[1778951074192,60.27,78192.1,0.0,0.9695,1e-05,5.37303]
[1778951080235,60.28,78192.38,0.0,0.96949,1e-05,5.37373]
[1778951085791,60.28,78192.52,0.0,0.96949,1e-05,5.37472]
[1778951091311,60.28,78193.76,0.0,0.9695,1e-05,5.37323]
[1778951097353,60.29,78193.03,0.0,0.96948,1e-05,5.37604]
[1778951102388,60.29,78191.03,0.0,0.96944,1e-05,5.38127]
[1778951108431,60.3,78190.36,0.0,0.96942,1e-05,5.38389]
[1778951113466,60.3,78191.0,0.0,0.96942,1e-05,5.38376]
[1778951119507,60.3,78192.76,0.0,0.96944,1e-05,5.38131]
[1778951124543,60.31,78197.13,0.0,0.9695,1e-05,5.37326]
[1778951131592,60.31,78198.64,0.0,0.96952,1e-05,5.36931]
[1778951141663,60.32,78201.2,0.0,0.96955,1e-05,5.36605]
[1778951146699,60.32,78203.76,0.0,0.96958,1e-05,5.36174]
[1778951151732,60.33,78206.65,0.0,0.96961,1e-05,5.35675]
[1778951153746,60.33,78213.49,0.0,0.96971,1e-05,5.34302]
[1778951158781,60.33,78213.69,0.0,0.9697,1e-05,5.34369]
[1778951163827,60.33,78214.82,0.0,0.96971,1e-05,5.34243]
[1778951168861,60.34,78210.87,0.0,0.96965,1e-05,5.35158]
[1778951173895,60.34,78213.59,0.0,0.96968,1e-05,5.34692]
[1778951178931,60.34,78214.9,0.0,0.9697,1e-05,5.34519]
[1778951186987,60.35,78216.17,0.0,0.9697,1e-05,5.34409]
[1778951192022,60.35,78217.38,0.0,0.96973,1e-05,5.34026]
[1778951200080,60.36,78218.41,0.0,0.96973,1e-05,5.33966]
[1778951206637,60.36,78220.05,0.0,0.96975,1e-05,5.33761]
[1778951213170,60.36,78220.68,0.0,0.96975,1e-05,5.33746]
[1778951223238,60.37,78220.77,0.0,0.96974,1e-05,5.33918]
[1778951230290,60.38,78221.66,0.0,0.96974,1e-05,5.33868]
[1778951236848,60.38,78222.26,0.0,0.96974,1e-05,5.33878]
[1778951244385,60.38,78222.26,0.0,0.96973,1e-05,5.3401]
[1778951253450,60.39,78224.01,0.0,0.96976,1e-05,5.33596]
[1778951259493,60.39,78223.77,0.0,0.96974,1e-05,5.33761]
[1778951260500,60.39,78218.2,0.0,0.96966,1e-05,5.3493]
[1778951262514,60.4,78214.41,0.0,0.9696,1e-05,5.35749]
[1778951268556,60.4,78214.24,0.0,0.96959,1e-05,5.35879]
[1778951273591,60.4,78213.27,0.0,0.96958,1e-05,5.36157]
[1778951278625,60.4,78212.63,0.0,0.96956,1e-05,5.3638]
[1778951283663,60.41,78211.63,0.0,0.96954,1e-05,5.36658]
[1778951288695,60.41,78211.3,0.0,0.96953,1e-05,5.36797]
[1778951294738,60.41,78210.55,0.0,0.96951,1e-05,5.37033]
[1778951299773,60.41,78210.78,0.0,0.96951,1e-05,5.37052]
[1778951305819,60.42,78210.87,0.0,0.96951,1e-05,5.37113]
[1778951310850,60.42,78210.13,0.0,0.96949,1e-05,5.37331]
[1778951317411,60.42,78209.86,0.0,0.9695,1e-05,5.37239]
[1778951323940,60.42,78208.6,0.0,0.96947,1e-05,5.3759]
[1778951331996,60.43,78207.92,0.0,0.96945,1e-05,5.37832]
[1778951337553,60.43,78206.92,0.0,0.96944,1e-05,5.38101]
[1778951347626,60.43,78206.53,0.0,0.96942,1e-05,5.38304]
[1778951352138,60.44,78215.96,0.0,0.96956,1e-05,5.36413]
[1778951353145,60.44,78217.06,0.0,0.96957,1e-05,5.36201]
[1778951358180,60.44,78218.56,0.0,0.96959,1e-05,5.35971]
[1778951363215,60.44,78217.81,0.0,0.96957,1e-05,5.36205]
[1778951368250,60.44,78217.09,0.0,0.96955,1e-05,5.36433]
[1778951373288,60.45,78211.74,0.0,0.96948,1e-05,5.37391]
[1778951375302,60.45,78210.43,0.0,0.96946,1e-05,5.3769]
[1778951380337,60.45,78209.3,0.0,0.96944,1e-05,5.37994]
[1778951385371,60.45,78206.94,0.0,0.9694,1e-05,5.3855]
[1778951390407,60.45,78205.99,0.0,0.96938,1e-05,5.38812]
[1778951396448,60.46,78204.79,0.0,0.96936,1e-05,5.39141]
[1778951401483,60.46,78204.08,0.0,0.96934,1e-05,5.39354]
[1778951408048,60.46,78201.12,0.0,0.96929,1e-05,5.4006]
[1778951410548,60.46,78195.55,0.0,0.96921,1e-05,5.41241]
[1778951415583,60.46,78189.11,0.0,0.96911,1e-05,5.4263]
[1778951420619,60.47,78187.86,0.0,0.96909,1e-05,5.42934]
[1778951425653,60.47,78184.31,0.0,0.96904,1e-05,5.43717]
[1778951434726,60.47,78183.04,0.0,0.96902,1e-05,5.43826]
[1778951439762,60.47,78182.2,0.0,0.96901,1e-05,5.44043]
[1778951446811,60.47,78182.66,0.0,0.96901,1e-05,5.44016]
[1778951451845,60.48,78186.96,0.0,0.96907,1e-05,5.43163]
[1778951456881,60.48,78187.79,0.0,0.96908,1e-05,5.43036]
[1778951461918,60.48,78187.0,0.0,0.96907,1e-05,5.43245]
[1778951466951,60.48,78186.9,0.0,0.96906,1e-05,5.43311]
[1778951471986,60.48,78186.88,0.0,0.96906,1e-05,5.4336]
[1778951477022,60.48,78187.5,0.0,0.96906,1e-05,5.43275]
[1778951482057,60.48,78188.21,0.0,0.96907,1e-05,5.43172]
[1778951488099,60.49,78189.16,0.0,0.96908,1e-05,5.43028]
[1778951493134,60.49,78192.25,0.0,0.96914,1e-05,5.42202]
[1778951498685,60.49,78192.76,0.0,0.96914,1e-05,5.42145]
[1778951505219,60.49,78191.53,0.0,0.96912,1e-05,5.42469]
[1778951512267,60.49,78191.98,0.0,0.96912,1e-05,5.42442]
[1778951517302,60.49,78192.67,0.0,0.96913,1e-05,5.42345]
[1778951522337,60.5,78193.39,0.0,0.96913,1e-05,5.42242]
[1778951528899,60.5,78192.51,0.0,0.96912,1e-05,5.4249]
[1778951534425,60.5,78191.84,0.0,0.9691,1e-05,5.42675]
[1778951541474,60.5,78192.29,0.0,0.96911,1e-05,5.42646]
[1778951546510,60.5,78193.19,0.0,0.96912,1e-05,5.42505]
[1778951551545,60.51,78193.16,0.0,0.96912,1e-05,5.42329]
[1778951556581,60.51,78194.23,0.0,0.96914,1e-05,5.42153]
[1778951561616,60.51,78194.08,0.0,0.96913,1e-05,5.42231]
[1778951566650,60.51,78194.42,0.0,0.96913,1e-05,5.42207]
[1778951572693,60.51,78194.07,0.0,0.96912,1e-05,5.42334]
[1778951579250,60.51,78194.65,0.0,0.96913,1e-05,5.42275]
[1778951584777,60.52,78195.06,0.0,0.96913,1e-05,5.42233]
[1778951591826,60.52,78195.02,0.0,0.96913,1e-05,5.42303]
[1778951596863,60.52,78195.31,0.0,0.96913,1e-05,5.42285]
[1778951601898,60.52,78200.15,0.0,0.9692,1e-05,5.41324]
[1778951606933,60.52,78202.28,0.0,0.96922,1e-05,5.40932]
[1778951609460,60.52,78196.8,0.0,0.96914,1e-05,5.42101]
[1778951614990,60.52,78195.02,0.0,0.96912,1e-05,5.42295]
[1778951620027,60.53,78194.91,0.0,0.96912,1e-05,5.42362]
[1778951629603,60.53,78194.87,0.0,0.96911,1e-05,5.42452]
[1778951638151,60.53,78192.9,0.0,0.96908,1e-05,5.42945]
[1778951644194,60.53,78191.99,0.0,0.96906,1e-05,5.43191]
[1778951650235,60.54,78192.4,0.0,0.96906,1e-05,5.43164]
[1778951655269,60.54,78191.81,0.0,0.96905,1e-05,5.43334]
[1778951660305,60.54,78186.38,0.0,0.96897,1e-05,5.4451]
[1778951664333,60.54,78182.24,0.0,0.9689,1e-05,5.45401]
[1778951669369,60.54,78181.79,0.0,0.9689,1e-05,5.45521]
[1778951675409,60.54,78181.47,0.0,0.9689,1e-05,5.45389]
[1778951679440,60.54,78188.64,0.0,0.96901,1e-05,5.43912]
[1778951684473,60.54,78194.78,0.0,0.96909,1e-05,5.42667]
[1778951686489,60.54,78200.78,0.0,0.96918,1e-05,5.41437]
[1778951688502,60.54,78208.01,0.0,0.96929,1e-05,5.39958]
[1778951693537,60.55,78210.82,0.0,0.96932,1e-05,5.39441]
[1778951699579,60.55,78210.13,0.0,0.96931,1e-05,5.39663]
[1778951704614,60.55,78209.83,0.0,0.9693,1e-05,5.39788]
[1778951710175,60.55,78210.08,0.0,0.9693,1e-05,5.3981]
[1778951715691,60.56,78210.07,0.0,0.96929,1e-05,5.39872]
[1778951721738,60.56,78211.11,0.0,0.9693,1e-05,5.39725]
[1778951726771,60.56,78211.17,0.0,0.9693,1e-05,5.39769]
[1778951731806,60.56,78211.82,0.0,0.96932,1e-05,5.39461]
[1778951736840,60.56,78210.92,0.0,0.9693,1e-05,5.397]
[1778951741876,60.56,78211.16,0.0,0.9693,1e-05,5.39702]
[1778951746911,60.57,78211.61,0.0,0.96931,1e-05,5.3966]
[1778951751946,60.57,78211.21,0.0,0.9693,1e-05,5.39792]
[1778951756980,60.57,78212.53,0.0,0.96931,1e-05,5.39568]
[1778951762015,60.57,78212.77,0.0,0.96931,1e-05,5.39567]
[1778951768058,60.57,78213.04,0.0,0.96931,1e-05,5.39568]
[1778951773093,60.57,78211.99,0.0,0.96929,1e-05,5.39833]
[1778951778130,60.58,78212.12,0.0,0.96929,1e-05,5.39859]
[1778951783163,60.58,78211.68,0.0,0.96928,1e-05,5.39994]
[1778951788198,60.58,78212.28,0.0,0.96929,1e-05,5.39913]
[1778951790731,60.58,78204.84,0.0,0.96918,1e-05,5.41472]
[1778951796254,60.58,78202.96,0.0,0.96916,1e-05,5.4167]
[1778951803303,60.58,78201.45,0.0,0.96913,1e-05,5.42024]
[1778951809346,60.58,78201.37,0.0,0.96913,1e-05,5.42075]
[1778951814380,60.58,78201.3,0.0,0.96913,1e-05,5.42116]
[1778951821428,60.59,78200.14,0.0,0.96911,1e-05,5.42391]
[1778951830493,60.59,78199.13,0.0,0.96909,1e-05,5.42643]
[1778951836534,60.59,78198.86,0.0,0.96909,1e-05,5.42727]
[1778951841569,60.59,78198.08,0.0,0.96907,1e-05,5.42911]
[1778951843583,60.59,78192.18,0.0,0.96898,1e-05,5.44149]
[1778951844591,60.59,78186.08,0.0,0.96889,1e-05,5.45424]
[1778951849624,60.59,78182.48,0.0,0.96884,1e-05,5.46178]
[1778951853653,60.59,78177.69,0.0,0.96878,1e-05,5.46945]
[1778951858688,60.59,78174.72,0.0,0.96874,1e-05,5.47549]
[1778951863723,60.59,78175.27,0.0,0.96875,1e-05,5.47411]
[1778951864730,60.59,78166.92,0.0,0.96862,1e-05,5.49157]
[1778951865737,60.59,78164.8,0.0,0.96859,2e-05,5.49594]
[1778951871294,60.59,78166.42,0.0,0.96862,1e-05,5.49202]
[1778951875807,60.58,78171.55,0.0,0.9687,1e-05,5.48091]
[1778951880842,60.58,78175.07,0.0,0.96875,1e-05,5.47315]
[1778951884871,60.58,78181.82,0.0,0.96886,1e-05,5.45874]
[1778951885877,60.58,78186.97,0.0,0.96893,1e-05,5.44793]
[1778951887890,60.58,78188.45,0.0,0.96896,1e-05,5.44478]
[1778951892926,60.58,78188.36,0.0,0.96896,1e-05,5.44488]
[1778951897961,60.58,78187.75,0.0,0.96895,1e-05,5.44612]
[1778951902996,60.58,78188.05,0.0,0.96895,1e-05,5.4455]
[1778951907024,60.58,78190.83,0.0,0.96899,1e-05,5.43978]
[1778951912059,60.58,78189.53,0.0,0.96898,1e-05,5.44034]
[1778951919108,60.58,78188.63,0.0,0.96897,1e-05,5.44245]
[1778951924143,60.58,78188.2,0.0,0.96896,1e-05,5.44354]
[1778951929178,60.58,78188.76,0.0,0.96897,1e-05,5.44256]
[1778951934213,60.58,78191.04,0.0,0.969,1e-05,5.43796]
[1778951939249,60.58,78190.42,0.0,0.96899,1e-05,5.43942]
[1778951944288,60.59,78189.48,0.0,0.96897,1e-05,5.44163]
[1778951950325,60.59,78189.81,0.0,0.96898,1e-05,5.44119]
[1778951958383,60.59,78189.5,0.0,0.96897,1e-05,5.44219]
[1778951964426,60.59,78191.34,0.0,0.969,1e-05,5.43866]
[1778951969461,60.59,78185.16,0.0,0.9689,1e-05,5.4518]
[1778951974496,60.59,78185.54,0.0,0.96892,1e-05,5.44889]
[1778951979531,60.59,78184.43,0.0,0.9689,1e-05,5.45138]
[1778951985573,60.59,78185.46,0.0,0.96892,1e-05,5.44939]
[1778951990608,60.59,78185.86,0.0,0.96892,1e-05,5.4487]
[1778951992625,60.59,78191.1,0.0,0.969,1e-05,5.43784]
[1778951997663,60.59,78202.17,0.0,0.96916,1e-05,5.41498]
[1778951998700,60.59,78212.63,0.0,0.96931,1e-05,5.39343]
[1778951999679,60.59,78223.56,0.0,0.96947,1e-05,5.37094]
[1778952000688,60.59,78228.09,0.0,0.96954,1e-05,5.36174]
[1778952002697,60.59,78236.13,0.0,0.96965,1e-05,5.34552]
[1778952009747,60.6,78232.51,0.0,0.96959,1e-05,5.35439]
[1778952014780,60.6,78233.1,0.0,0.96959,1e-05,5.35399]
[1778952019817,60.61,78233.94,0.0,0.9696,1e-05,5.35304]
[1778952024850,60.61,78232.97,0.0,0.96958,1e-05,5.35577]
[1778952027872,60.61,78227.64,0.0,0.9695,1e-05,5.36709]
[1778952034920,60.61,78225.83,0.0,0.96948,1e-05,5.36926]
[1778952039956,60.61,78224.69,0.0,0.96946,1e-05,5.37212]
[1778952046000,60.61,78225.06,0.0,0.96946,1e-05,5.37196]
[1778952051033,60.62,78223.07,0.0,0.96943,1e-05,5.37653]
[1778952056069,60.62,78217.57,0.0,0.96935,1e-05,5.38834]
[1778952061104,60.62,78213.62,0.0,0.96929,1e-05,5.39688]
[1778952062650,60.62,78205.41,0.0,0.96917,1e-05,5.41395]
[1778952070167,60.62,78208.07,0.0,0.9692,1e-05,5.40882]
[1778952075203,60.62,78208.7,0.0,0.96921,1e-05,5.40779]
[1778952082791,60.62,78209.81,0.0,0.96922,1e-05,5.40598]
[1778952088295,60.62,78209.88,0.0,0.96922,1e-05,5.40614]
[1778952093329,60.62,78210.45,0.0,0.96924,1e-05,5.40301]
[1778952098364,60.63,78210.79,0.0,0.96924,1e-05,5.40265]
[1778952103401,60.63,78210.33,0.0,0.96923,1e-05,5.40395]
[1778952108435,60.63,78210.44,0.0,0.96923,1e-05,5.40407]
[1778952123071,60.63,78212.82,0.0,0.96926,1e-05,5.40021]
[1778952128575,60.63,78219.18,0.0,0.96935,1e-05,5.38745]
[1778952133612,60.63,78225.27,0.0,0.96944,1e-05,5.37535]
[1778952143210,60.64,78226.87,0.0,0.96945,1e-05,5.3731]
[1778952148718,60.64,78229.59,0.0,0.96949,1e-05,5.368]
[1778952153753,60.64,78229.9,0.0,0.9695,1e-05,5.36559]
[1778952158788,60.64,78230.99,0.0,0.96952,1e-05,5.36382]
[1778952165837,60.65,78232.52,0.0,0.96953,1e-05,5.36132]
[1778952170872,60.65,78233.68,0.0,0.96955,1e-05,5.35941]
[1778952176914,60.65,78233.12,0.0,0.96953,1e-05,5.36121]
[1778952181949,60.65,78232.46,0.0,0.96952,1e-05,5.36299]
[1778952186985,60.65,78233.54,0.0,0.96953,1e-05,5.36119]
[1778952192021,60.65,78243.12,0.0,0.96967,1e-05,5.34194]
[1778952197058,60.66,78242.52,0.0,0.96966,1e-05,5.34375]
[1778952200078,60.66,78234.37,0.0,0.96954,1e-05,5.36087]
[1778952208132,60.66,78235.7,0.0,0.96955,1e-05,5.35896]
[1778952214179,60.66,78231.4,0.0,0.9695,1e-05,5.36618]
[1778952219210,60.66,78228.44,0.0,0.96945,1e-05,5.37282]
[1778952224245,60.67,78224.99,0.0,0.96939,1e-05,5.38048]
[1778952229280,60.67,78224.36,0.0,0.96938,1e-05,5.38233]
[1778952234315,60.67,78222.35,0.0,0.96935,1e-05,5.38704]
[1778952239349,60.67,78223.7,0.0,0.96936,1e-05,5.38482]
[1778952244384,60.67,78223.14,0.0,0.96935,1e-05,5.38654]
[1778952249420,60.67,78222.02,0.0,0.96933,1e-05,5.38941]
[1778952254457,60.68,78218.51,0.0,0.96928,1e-05,5.39721]
[1778952259490,60.68,78218.68,0.0,0.96928,1e-05,5.39734]
[1778952264527,60.68,78217.36,0.0,0.96925,1e-05,5.40054]
[1778952269562,60.68,78220.75,0.0,0.9693,1e-05,5.39397]
[1778952274597,60.68,78219.78,0.0,0.96929,1e-05,5.39413]
[1778952279631,60.68,78217.47,0.0,0.96926,1e-05,5.39936]
[1778952284667,60.69,78217.3,0.0,0.96925,1e-05,5.40015]
[1778952289702,60.69,78217.58,0.0,0.96925,1e-05,5.40003]
[1778952292723,60.69,78222.72,0.0,0.96933,1e-05,5.38968]
[1778952294270,60.69,78234.79,0.0,0.9695,1e-05,5.36502]
[1778952296754,60.69,78240.9,0.0,0.96959,1e-05,5.35274]
[1778952299777,60.69,78246.4,0.0,0.96967,1e-05,5.34195]
[1778952304807,60.69,78250.54,0.0,0.96972,1e-05,5.33436]
[1778952311858,60.7,78251.22,0.0,0.96972,1e-05,5.33425]
[1778952316891,60.7,78253.05,0.0,0.96974,1e-05,5.3314]
[1778952322934,60.71,78253.07,0.0,0.96973,1e-05,5.33243]
[1778952328974,60.71,78252.95,0.0,0.96972,1e-05,5.33371]
[1778952334553,60.71,78253.09,0.0,0.96973,1e-05,5.33217]
[1778952342066,60.72,78252.88,0.0,0.96972,1e-05,5.334]
[1778952347100,60.72,78253.99,0.0,0.96973,1e-05,5.33268]
[1778952353142,60.72,78253.93,0.0,0.96972,1e-05,5.33398]
[1778952354699,60.72,78260.21,0.0,0.96981,1e-05,5.32132]
[1778952360192,60.73,78264.61,0.0,0.96986,1e-05,5.31364]
[1778952365226,60.73,78265.72,0.0,0.96987,1e-05,5.31251]
[1778952370265,60.74,78268.0,0.0,0.9699,1e-05,5.30876]
[1778952375297,60.74,78266.46,0.0,0.96987,1e-05,5.31327]
[1778952380332,60.74,78266.69,0.0,0.96986,1e-05,5.3139]
[1778952385367,60.75,78266.36,0.0,0.96985,1e-05,5.31562]
[1778952391409,60.75,78266.57,0.0,0.96986,1e-05,5.31421]
[1778952396445,60.76,78266.53,0.0,0.96985,1e-05,5.31538]
[1778952401480,60.76,78262.99,0.0,0.96979,1e-05,5.32368]
[1778952406514,60.76,78261.73,0.0,0.96977,1e-05,5.32729]
[1778952411549,60.77,78260.39,0.0,0.96974,1e-05,5.33097]
[1778952417592,60.77,78259.49,0.0,0.96972,1e-05,5.33385]
[1778952422627,60.77,78255.32,0.0,0.96965,1e-05,5.34316]
[1778952428669,60.77,78254.63,0.0,0.96964,1e-05,5.34545]
[1778952432697,60.78,78245.97,0.0,0.96951,1e-05,5.36377]
[1778952437732,60.78,78246.75,0.0,0.96952,1e-05,5.36273]
[1778952442769,60.78,78244.87,0.0,0.96948,1e-05,5.36715]
[1778952447804,60.78,78245.34,0.0,0.96949,1e-05,5.36669]
[1778952453845,60.78,78246.29,0.0,0.96951,1e-05,5.36304]
[1778952458881,60.79,78244.7,0.0,0.96948,1e-05,5.36677]
[1778952463916,60.79,78244.74,0.0,0.96948,1e-05,5.36711]
[1778952468951,60.79,78244.42,0.0,0.96947,1e-05,5.36817]
[1778952473991,60.79,78241.42,0.0,0.96943,1e-05,5.37474]
[1778952479025,60.79,78238.65,0.0,0.96938,1e-05,5.38075]
[1778952485624,60.79,78239.35,0.0,0.96939,1e-05,5.37976]
[1778952492673,60.79,78240.74,0.0,0.96941,1e-05,5.37735]
[1778952496145,60.79,78233.13,0.0,0.9693,1e-05,5.39324]
[1778952497152,60.79,78225.67,0.0,0.96919,1e-05,5.40871]
[1778952498159,60.79,78224.32,0.0,0.96917,1e-05,5.41152]
[1778952502186,60.79,78220.32,0.0,0.96911,1e-05,5.41981]
[1778952506214,60.79,78209.73,0.0,0.96895,1e-05,5.44175]
[1778952507221,60.79,78204.34,0.0,0.96887,1e-05,5.45292]
[1778952508229,60.79,78203.14,0.0,0.96885,1e-05,5.45535]
[1778952511251,60.79,78208.82,0.0,0.96895,1e-05,5.44104]
[1778952516288,60.79,78207.29,0.0,0.96893,1e-05,5.44394]
[1778952519309,60.79,78213.1,0.0,0.96902,1e-05,5.43166]
[1778952524344,60.79,78216.78,0.0,0.96907,1e-05,5.42388]
[1778952529387,60.79,78217.57,0.0,0.96909,1e-05,5.42211]
[1778952534422,60.79,78215.9,0.0,0.96906,1e-05,5.42544]
[1778952539457,60.79,78216.37,0.0,0.96907,1e-05,5.42434]
[1778952542478,60.79,78222.47,0.0,0.96916,1e-05,5.41165]
[1778952547516,60.79,78224.64,0.0,0.96919,1e-05,5.40712]
[1778952552551,60.79,78224.18,0.0,0.96919,1e-05,5.40808]
[1778952558592,60.79,78224.67,0.0,0.96919,1e-05,5.40709]
[1778952563631,60.79,78225.9,0.0,0.96921,1e-05,5.40456]
[1778952568664,60.79,78228.88,0.0,0.96925,1e-05,5.39846]
[1778952573699,60.79,78232.25,0.0,0.96932,1e-05,5.38934]
[1778952578733,60.79,78233.28,0.0,0.96933,1e-05,5.38737]
[1778952583768,60.79,78234.71,0.0,0.96935,1e-05,5.38459]
[1778952584774,60.79,78239.74,0.0,0.96942,1e-05,5.37427]
[1778952590360,60.79,78242.61,0.0,0.96946,1e-05,5.3687]
[1778952595852,60.79,78247.22,0.0,0.96953,1e-05,5.35953]
[1778952600888,60.79,78247.19,0.0,0.96952,1e-05,5.35999]
[1778952605935,60.8,78246.72,0.0,0.96951,1e-05,5.36134]
[1778952610957,60.8,78246.61,0.0,0.96951,1e-05,5.36194]
[1778952615991,60.8,78246.6,0.0,0.96951,1e-05,5.36234]
[1778952623041,60.8,78246.93,0.0,0.96951,1e-05,5.36219]
[1778952629085,60.8,78246.8,0.0,0.9695,1e-05,5.36291]
[1778952635127,60.8,78246.3,0.0,0.96951,1e-05,5.36212]
[1778952640711,60.8,78245.53,0.0,0.96949,1e-05,5.36416]
[1778952650232,60.81,78244.86,0.0,0.96948,1e-05,5.36621]
[1778952656275,60.81,78244.38,0.0,0.96947,1e-05,5.36762]
[1778952660305,60.81,78239.23,0.0,0.96939,1e-05,5.37847]
[1778952661312,60.81,78233.37,0.0,0.9693,1e-05,5.3906]
[1778952670922,60.81,78232.59,0.0,0.96929,1e-05,5.39245]
[1778952675956,60.81,78228.97,0.0,0.96924,1e-05,5.40004]
[1778952681455,60.81,78229.09,0.0,0.96924,1e-05,5.39987]
[1778952686489,60.81,78230.38,0.0,0.96926,1e-05,5.39726]
[1778952693076,60.81,78230.78,0.0,0.96927,1e-05,5.39424]
[1778952698573,60.81,78231.06,0.0,0.96928,1e-05,5.39375]
[1778952703610,60.81,78227.28,0.0,0.96922,1e-05,5.40163]
[1778952709650,60.81,78226.7,0.0,0.96922,1e-05,5.40167]
[1778952714685,60.8,78225.92,0.0,0.96922,1e-05,5.40133]
[1778952719720,60.8,78227.23,0.0,0.96926,1e-05,5.39671]
[1778952724755,60.79,78226.1,0.0,0.96925,1e-05,5.39716]
[1778952730797,60.78,78224.73,0.0,0.96925,1e-05,5.39774]
[1778952735832,60.78,78222.32,0.0,0.96922,1e-05,5.40087]
[1778952740867,60.77,78220.28,0.0,0.96921,1e-05,5.40322]
[1778952746933,60.76,78219.54,0.0,0.96921,1e-05,5.40254]
[1778952752490,60.76,78220.21,0.0,0.96925,1e-05,5.39705]
[1778952758011,60.75,78219.77,0.0,0.96925,1e-05,5.39586]
[1778952763046,60.74,78219.21,0.0,0.96926,1e-05,5.39529]
[1778952768081,60.74,78218.26,0.0,0.96926,1e-05,5.39555]
[1778952773122,60.73,78218.14,0.0,0.96927,1e-05,5.39411]
[1778952778159,60.73,78218.11,0.0,0.96928,1e-05,5.3925]
[1778952783194,60.72,78216.05,0.0,0.96926,1e-05,5.39509]
[1778952788227,60.71,78215.9,0.0,0.96927,1e-05,5.39373]
[1778952793263,60.71,78216.34,0.0,0.96928,1e-05,5.39117]
[1778952798299,60.7,78216.56,0.0,0.9693,1e-05,5.3891]
[1778952803339,60.7,78216.87,0.0,0.96931,1e-05,5.38686]
[1778952808374,60.69,78216.36,0.0,0.96932,1e-05,5.38634]
[1778952813410,60.69,78216.14,0.0,0.96934,1e-05,5.38295]
[1778952822472,60.68,78216.43,0.0,0.96936,1e-05,5.37961]
[1778952827510,60.67,78216.05,0.0,0.96937,1e-05,5.3789]
[1778952832542,60.67,78221.59,0.0,0.96946,1e-05,5.36597]
[1778952834556,60.67,78210.46,0.0,0.9693,1e-05,5.3884]
[1778952835563,60.67,78210.85,0.0,0.96931,1e-05,5.38728]
[1778952840599,60.66,78211.02,0.0,0.96932,1e-05,5.38535]
[1778952843619,60.66,78218.26,0.0,0.96943,1e-05,5.36916]
[1778952848654,60.65,78221.28,0.0,0.96949,1e-05,5.36151]
[1778952852681,60.65,78226.8,0.0,0.96958,1e-05,5.34906]
[1778952857717,60.64,78227.9,0.0,0.9696,1e-05,5.34552]
[1778952862753,60.64,78227.57,0.0,0.9696,1e-05,5.34495]
[1778952867788,60.64,78226.17,0.0,0.96959,1e-05,5.34656]
[1778952872822,60.63,78227.81,0.0,0.96964,1e-05,5.33965]
[1778952877856,60.63,78229.01,0.0,0.96966,1e-05,5.33596]
[1778952882893,60.62,78229.53,0.0,0.96968,1e-05,5.33369]
[1778952887926,60.62,78229.83,0.0,0.96969,1e-05,5.3319]
[1778952892963,60.62,78231.74,0.0,0.96973,1e-05,5.32683]
[1778952897998,60.61,78241.71,0.0,0.96988,1e-05,5.30532]
[1778952899005,60.61,78247.02,0.0,0.96996,1e-05,5.29423]
[1778952901539,60.61,78253.53,0.0,0.97005,1e-05,5.28052]
[1778952907064,60.61,78256.78,0.0,0.97011,1e-05,5.2728]
[1778952912099,60.6,78256.24,0.0,0.97011,1e-05,5.27321]
[1778952917134,60.6,78257.19,0.0,0.97012,1e-05,5.2706]
[1778952927201,60.6,78256.4,0.0,0.97012,1e-05,5.27075]
[1778952932239,60.59,78258.19,0.0,0.97017,1e-05,5.26391]
[1778952937273,60.59,78258.7,0.0,0.97018,1e-05,5.26194]
[1778952942309,60.59,78259.27,0.0,0.97019,1e-05,5.25984]
[1778952947344,60.58,78259.09,0.0,0.9702,1e-05,5.25927]
[1778952949361,60.58,78250.27,0.0,0.97007,1e-05,5.27687]
[1778952954398,60.58,78247.2,0.0,0.97004,1e-05,5.28204]
[1778952959433,60.58,78255.06,0.0,0.97016,1e-05,5.26493]
[1778952963461,60.57,78254.9,0.0,0.97016,1e-05,5.26453]
[1778952968495,60.57,78254.64,0.0,0.97016,1e-05,5.2642]
[1778952973531,60.57,78253.07,0.0,0.97015,1e-05,5.26654]
[1778952980580,60.56,78252.34,0.0,0.97014,1e-05,5.26682]
[1778952985615,60.56,78253.49,0.0,0.97017,1e-05,5.26363]
[1778952989643,60.56,78257.55,0.0,0.97023,1e-05,5.25475]
[1778952995193,60.56,78259.35,0.0,0.97027,1e-05,5.24803]
[1778953000720,60.55,78259.34,0.0,0.97028,1e-05,5.24741]
[1778953005759,60.55,78259.37,0.0,0.97028,1e-05,5.24661]
[1778953012804,60.55,78259.58,0.0,0.97029,1e-05,5.24535]
[1778953017839,60.55,78259.92,0.0,0.9703,1e-05,5.24409]
[1778953022874,60.54,78255.7,0.0,0.97024,1e-05,5.2521]
[1778953027910,60.54,78255.53,0.0,0.97024,1e-05,5.25182]
[1778953032944,60.54,78258.07,0.0,0.97028,1e-05,5.24606]
[1778953037979,60.54,78257.32,0.0,0.97028,1e-05,5.24701]
[1778953043014,60.54,78258.37,0.0,0.9703,1e-05,5.24431]
[1778953048051,60.54,78258.13,0.0,0.9703,1e-05,5.24423]
[1778953054093,60.53,78258.18,0.0,0.97031,1e-05,5.24122]
[1778953059127,60.53,78258.71,0.0,0.97033,1e-05,5.23961]
[1778953064163,60.53,78259.47,0.0,0.97034,1e-05,5.23754]
[1778953071211,60.53,78259.51,0.0,0.97035,1e-05,5.23674]
[1778953076761,60.53,78259.64,0.0,0.97035,1e-05,5.23596]
[1778953082291,60.52,78259.31,0.0,0.97035,1e-05,5.23602]
[1778953088333,60.52,78260.29,0.0,0.97037,1e-05,5.23343]
[1778953090347,60.52,78254.81,0.0,0.97029,1e-05,5.24434]
[1778953095382,60.52,78254.63,0.0,0.97029,1e-05,5.24411]
[1778953100417,60.52,78253.55,0.0,0.97028,1e-05,5.2457]
[1778953105452,60.51,78249.01,0.0,0.97022,1e-05,5.2543]
[1778953111495,60.51,78248.56,0.0,0.97023,1e-05,5.2522]
[1778953117046,60.51,78247.32,0.0,0.97022,1e-05,5.254]
[1778953121568,60.51,78238.11,0.0,0.97009,1e-05,5.27234]
[1778953122575,60.51,78235.33,0.0,0.97005,1e-05,5.27788]
[1778953127609,60.51,78231.95,0.0,0.97,1e-05,5.28429]
[1778953132646,60.5,78230.55,0.0,0.96999,1e-05,5.28658]
[1778953137681,60.5,78227.72,0.0,0.96995,1e-05,5.29181]
[1778953142716,60.5,78225.87,0.0,0.96993,1e-05,5.29503]
[1778953146745,60.5,78223.98,0.0,0.9699,1e-05,5.2984]
[1778953151780,60.5,78224.83,0.0,0.96992,1e-05,5.29595]
[1778953157822,60.49,78227.81,0.0,0.96997,1e-05,5.28893]
[1778953162857,60.49,78224.15,0.0,0.96992,1e-05,5.29563]
[1778953167892,60.49,78222.32,0.0,0.9699,1e-05,5.2985]
[1778953172928,60.48,78220.36,0.0,0.96989,1e-05,5.29935]
[1778953177962,60.48,78224.97,0.0,0.96997,1e-05,5.28879]
[1778953178970,60.48,78231.93,0.0,0.97007,1e-05,5.2744]
[1778953184006,60.48,78233.12,0.0,0.97009,1e-05,5.27127]
[1778953190048,60.47,78232.06,0.0,0.97008,1e-05,5.2726]
[1778953194074,60.47,78226.94,0.0,0.97001,1e-05,5.28251]
[1778953199109,60.47,78226.75,0.0,0.97001,1e-05,5.28221]
[1778953206158,60.47,78225.23,0.0,0.97,1e-05,5.28443]
[1778953211193,60.47,78228.0,0.0,0.97004,1e-05,5.27813]
[1778953218242,60.46,78229.09,0.0,0.97006,1e-05,5.2748]
[1778953223277,60.46,78231.06,0.0,0.9701,1e-05,5.27004]
[1778953228317,60.46,78232.01,0.0,0.97012,1e-05,5.26741]
[1778953233348,60.45,78232.87,0.0,0.97015,1e-05,5.26275]
[1778953239390,60.45,78233.34,0.0,0.97016,1e-05,5.26107]
[1778953244424,60.45,78234.15,0.0,0.97017,1e-05,5.25885]
[1778953249460,60.45,78234.67,0.0,0.97018,1e-05,5.25724]
[1778953256508,60.45,78233.64,0.0,0.97017,1e-05,5.25862]
[1778953263069,60.44,78234.84,0.0,0.97019,1e-05,5.25568]
[1778953268593,60.44,78236.71,0.0,0.97022,1e-05,5.25153]
[1778953273628,60.44,78240.71,0.0,0.97028,1e-05,5.24311]
[1778953278663,60.44,78240.06,0.0,0.97028,1e-05,5.24419]
[1778953284216,60.44,78239.92,0.0,0.97028,1e-05,5.24417]
[1778953289740,60.44,78240.1,0.0,0.97028,1e-05,5.24356]
[1778953295294,60.44,78239.33,0.0,0.97028,1e-05,5.24264]
[1778953300845,60.44,78238.79,0.0,0.97028,1e-05,5.24355]
[1778953305881,60.44,78238.69,0.0,0.97028,1e-05,5.24358]
[1778953310918,60.44,78238.39,0.0,0.97027,1e-05,5.244]
[1778953315950,60.44,78238.16,0.0,0.97027,1e-05,5.24425]
[1778953320986,60.44,78238.04,0.0,0.97027,1e-05,5.24408]
[1778953326024,60.43,78237.99,0.0,0.97027,1e-05,5.24363]
[1778953331057,60.43,78238.43,0.0,0.97028,1e-05,5.24223]
[1778953336090,60.43,78239.03,0.0,0.9703,1e-05,5.24056]
[1778953343140,60.43,78238.78,0.0,0.9703,1e-05,5.24051]
[1778953348665,60.43,78238.45,0.0,0.97029,1e-05,5.2408]
[1778953360258,60.42,78237.97,0.0,0.97031,1e-05,5.2383]
[1778953365294,60.42,78237.92,0.0,0.97031,1e-05,5.23793]
[1778953370330,60.42,78237.63,0.0,0.97031,1e-05,5.23807]
[1778953376371,60.42,78238.25,0.0,0.97032,1e-05,5.23632]
[1778953381898,60.42,78237.99,0.0,0.97032,1e-05,5.23647]
[1778953390468,60.41,78237.26,0.0,0.97031,1e-05,5.23726]
[1778953395504,60.41,78237.94,0.0,0.97033,1e-05,5.23545]
[1778953402041,60.41,78237.81,0.0,0.97033,1e-05,5.23523]
[1778953408595,60.41,78237.08,0.0,0.97032,1e-05,5.23619]
[1778953413629,60.41,78237.45,0.0,0.97034,1e-05,5.23282]
[1778953418665,60.41,78237.34,0.0,0.97034,1e-05,5.23269]
[1778953423700,60.41,78236.82,0.0,0.97034,1e-05,5.23337]
[1778953427730,60.41,78245.3,0.0,0.97046,1e-05,5.21593]
[1778953432763,60.4,78240.94,0.0,0.9704,1e-05,5.22455]
[1778953433770,60.4,78233.8,0.0,0.9703,1e-05,5.23901]
[1778953438805,60.4,78236.28,0.0,0.97034,1e-05,5.23361]
[1778953443840,60.4,78236.15,0.0,0.97034,1e-05,5.23353]
[1778953449881,60.4,78235.84,0.0,0.97033,1e-05,5.23378]
[1778953454917,60.4,78235.74,0.0,0.97033,1e-05,5.23368]
[1778953460960,60.4,78235.72,0.0,0.97034,1e-05,5.23338]
[1778953465994,60.4,78235.9,0.0,0.97034,1e-05,5.23275]
[1778953471031,60.4,78236.14,0.0,0.97036,1e-05,5.22973]
[1778953477074,60.4,78233.16,0.0,0.97032,1e-05,5.23547]
[1778953482107,60.39,78232.95,0.0,0.97032,1e-05,5.23558]
[1778953487143,60.39,78232.12,0.0,0.97031,1e-05,5.23696]
[1778953492178,60.39,78232.62,0.0,0.97032,1e-05,5.23562]
[1778953497213,60.39,78229.32,0.0,0.97027,1e-05,5.24201]
[1778953500236,60.39,78222.38,0.0,0.97017,1e-05,5.25595]
[1778953502248,60.39,78220.94,0.0,0.97015,1e-05,5.25868]
[1778953507285,60.39,78220.69,0.0,0.97015,1e-05,5.25851]
[1778953512318,60.39,78217.9,0.0,0.97012,1e-05,5.26356]
[1778953517353,60.38,78216.72,0.0,0.97011,1e-05,5.26528]
[1778953522388,60.38,78216.05,0.0,0.9701,1e-05,5.26594]
[1778953527422,60.38,78215.87,0.0,0.9701,1e-05,5.26559]
[1778953532458,60.38,78216.32,0.0,0.97013,1e-05,5.26171]
[1778953538501,60.37,78216.96,0.0,0.97014,1e-05,5.25956]
[1778953543538,60.37,78217.56,0.0,0.97016,1e-05,5.25764]
[1778953549578,60.37,78216.77,0.0,0.97015,1e-05,5.25839]
[1778953553605,60.37,78213.64,0.0,0.97011,1e-05,5.26418]
[1778953558640,60.36,78211.7,0.0,0.97009,1e-05,5.26726]
[1778953563678,60.36,78209.78,0.0,0.97007,1e-05,5.27031]
[1778953568719,60.36,78210.3,0.0,0.97008,1e-05,5.26837]
[1778953573754,60.35,78208.91,0.0,0.97006,1e-05,5.27038]
[1778953578789,60.35,78207.03,0.0,0.97004,1e-05,5.2734]
[1778953581809,60.35,78199.14,0.0,0.96993,1e-05,5.28905]
[1778953587852,60.35,78198.08,0.0,0.96992,1e-05,5.29008]
[1778953593377,60.34,78191.21,0.0,0.96984,1e-05,5.30102]
[1778953598930,60.34,78190.61,0.0,0.96984,1e-05,5.301]
[1778953603965,60.33,78191.39,0.0,0.96986,1e-05,5.29845]
[1778953610011,60.33,78192.47,0.0,0.96988,1e-05,5.29501]
[1778953612021,60.33,78198.53,0.0,0.96998,1e-05,5.2822]
[1778953617058,60.33,78202.03,0.0,0.97003,1e-05,5.27437]
[1778953623590,60.33,78205.11,0.0,0.97008,1e-05,5.26729]
[1778953629142,60.32,78206.31,0.0,0.9701,1e-05,5.26434]
[1778953634180,60.32,78205.6,0.0,0.97009,1e-05,5.26531]
[1778953639212,60.32,78204.95,0.0,0.97009,1e-05,5.26605]
[1778953645254,60.32,78204.43,0.0,0.97009,1e-05,5.26623]
[1778953650290,60.31,78203.88,0.0,0.97008,1e-05,5.26662]
[1778953653309,60.31,78211.37,0.0,0.97021,1e-05,5.24861]
[1778953657340,60.31,78210.98,0.0,0.97021,1e-05,5.24898]
[1778953662375,60.31,78213.25,0.0,0.97024,1e-05,5.24385]
[1778953665396,60.31,78215.17,0.0,0.97027,1e-05,5.23969]
[1778953670430,60.31,78221.04,0.0,0.97036,1e-05,5.22739]
[1778953676475,60.31,78225.19,0.0,0.97042,1e-05,5.21866]
[1778953681508,60.31,78228.14,0.0,0.97046,1e-05,5.21244]
[1778953686543,60.31,78234.45,0.0,0.97055,1e-05,5.19949]
[1778953691578,60.31,78235.2,0.0,0.97057,1e-05,5.19791]
[1778953696616,60.31,78235.02,0.0,0.97056,1e-05,5.1982]
[1778953701652,60.31,78235.49,0.0,0.97057,1e-05,5.19716]
[1778953706686,60.31,78236.47,0.0,0.97059,1e-05,5.19506]
[1778953711721,60.3,78238.93,0.0,0.97063,1e-05,5.18768]
[1778953716756,60.3,78240.0,0.0,0.97065,1e-05,5.18533]
[1778953724300,60.3,78243.69,0.0,0.9707,1e-05,5.17757]
[1778953730855,60.3,78243.69,0.0,0.97071,1e-05,5.1773]
[1778953737904,60.3,78246.27,0.0,0.97074,1e-05,5.17175]
[1778953744441,60.3,78243.38,0.0,0.97071,1e-05,5.17731]
[1778953752007,60.3,78243.02,0.0,0.9707,1e-05,5.17764]
[1778953759057,60.3,78242.26,0.0,0.97069,1e-05,5.17883]
[1778953764582,60.3,78240.0,0.0,0.97066,1e-05,5.1831]
[1778953772149,60.3,78239.11,0.0,0.97067,1e-05,5.18229]
[1778953777184,60.29,78239.21,0.0,0.97067,1e-05,5.18184]
[1778953782218,60.29,78238.56,0.0,0.97066,1e-05,5.18293]
[1778953792289,60.29,78240.5,0.0,0.97069,1e-05,5.17856]
[1778953798331,60.29,78240.44,0.0,0.97069,1e-05,5.17846]
[1778953804865,60.29,78239.77,0.0,0.97069,1e-05,5.17954]
[1778953812430,60.29,78239.08,0.0,0.97068,1e-05,5.18065]
[1778953817469,60.29,78238.73,0.0,0.97067,1e-05,5.18115]
[1778953824518,60.29,78235.57,0.0,0.97063,1e-05,5.18721]
[1778953834590,60.29,78237.96,0.0,0.97068,1e-05,5.17965]
[1778953836604,60.29,78245.27,0.0,0.97079,1e-05,5.16477]
[1778953838622,60.29,78246.72,0.0,0.97081,1e-05,5.16182]
[1778953842647,60.29,78250.81,0.0,0.97086,1e-05,5.15359]
[1778953849697,60.29,78249.19,0.0,0.97084,1e-05,5.15701]
[1778953854732,60.29,78248.84,0.0,0.97083,1e-05,5.15781]
[1778953859769,60.29,78247.47,0.0,0.97081,1e-05,5.16066]
[1778953865286,60.29,78247.39,0.0,0.97081,1e-05,5.1609]
[1778953870849,60.29,78245.0,0.0,0.97078,1e-05,5.16582]
[1778953876893,60.29,78243.76,0.0,0.97076,1e-05,5.16841]
[1778953879384,60.29,78235.23,0.0,0.97064,1e-05,5.18573]
[1778953879914,60.29,78235.23,0.0,0.97064,1e-05,5.18571]
[1778953881927,60.29,78229.53,0.0,0.97056,1e-05,5.19724]
[1778953886963,60.29,78226.84,0.0,0.97052,1e-05,5.20258]
[1778953889453,60.29,78206.86,0.0,0.97023,1e-05,5.24329]
[1778953893482,60.29,78198.81,0.0,0.97013,1e-05,5.25723]
[1778953898042,60.28,78196.86,0.0,0.9701,1e-05,5.26087]
[1778953903075,60.28,78193.41,0.0,0.97006,1e-05,5.26752]
[1778953908110,60.28,78191.22,0.0,0.97003,1e-05,5.27158]
[1778953910602,60.28,78186.07,0.0,0.96995,1e-05,5.28197]
[1778953917651,60.28,78185.39,0.0,0.96994,1e-05,5.2834]
[1778953922208,60.29,78178.72,0.0,0.96984,1e-05,5.29855]
[1778953927242,60.29,78179.44,0.0,0.96984,1e-05,5.29778]
[1778953932280,60.29,78183.45,0.0,0.9699,1e-05,5.28941]
[1778953937312,60.29,78183.22,0.0,0.9699,1e-05,5.28983]
[1778953944363,60.29,78183.0,0.0,0.9699,1e-05,5.29023]
[1778953950882,60.29,78181.57,0.0,0.96987,1e-05,5.29314]
[1778953960952,60.29,78180.99,0.0,0.96988,1e-05,5.29209]
[1778953963496,60.29,78188.15,0.0,0.96998,1e-05,5.27738]
[1778953971550,60.29,78189.8,0.0,0.97001,1e-05,5.27418]
[1778953976586,60.29,78190.86,0.0,0.97002,1e-05,5.27211]
[1778953981621,60.29,78191.74,0.0,0.97003,1e-05,5.27041]
[1778953984642,60.29,78186.56,0.0,0.96996,1e-05,5.28111]
[1778953986656,60.29,78184.59,0.0,0.96993,1e-05,5.28515]
[1778953991691,60.29,78183.18,0.0,0.96991,1e-05,5.288]
[1778953996728,60.29,78181.38,0.0,0.96988,1e-05,5.29165]
[1778954001764,60.29,78177.37,0.0,0.96982,1e-05,5.30072]
[1778954003776,60.29,78182.48,0.0,0.96989,1e-05,5.29074]
[1778954008816,60.3,78182.27,0.0,0.96987,1e-05,5.29291]
[1778954013846,60.3,78181.78,0.0,0.96987,1e-05,5.29309]
[1778954018881,60.31,78180.93,0.0,0.96985,1e-05,5.29627]
[1778954023916,60.31,78180.26,0.0,0.96983,1e-05,5.29823]
[1778954028952,60.31,78182.25,0.0,0.96986,1e-05,5.29416]
[1778954033985,60.31,78184.73,0.0,0.9699,1e-05,5.2891]
[1778954039021,60.31,78186.34,0.0,0.96992,1e-05,5.28584]
[1778954044056,60.31,78187.06,0.0,0.96993,1e-05,5.2844]
[1778954051108,60.31,78188.03,0.0,0.96994,1e-05,5.28245]
[1778954056142,60.31,78189.45,0.0,0.96996,1e-05,5.27954]
[1778954061663,60.31,78189.68,0.0,0.96997,1e-05,5.27907]
[1778954067221,60.31,78186.95,0.0,0.96993,1e-05,5.28466]
[1778954072255,60.31,78187.96,0.0,0.96996,1e-05,5.28026]
[1778954077291,60.31,78191.12,0.0,0.97,1e-05,5.27374]
[1778954082325,60.31,78192.32,0.0,0.97002,1e-05,5.27128]
[1778954087359,60.31,78192.38,0.0,0.97002,1e-05,5.27115]
[1778954092395,60.31,78193.69,0.0,0.97004,1e-05,5.26846]
[1778954097430,60.31,78196.83,0.0,0.97008,1e-05,5.26204]
[1778954102465,60.31,78196.83,0.0,0.97008,1e-05,5.26209]
[1778954107499,60.31,78196.27,0.0,0.97008,1e-05,5.26328]
[1778954112535,60.31,78194.17,0.0,0.97005,1e-05,5.26761]
[1778954117570,60.31,78194.45,0.0,0.97005,1e-05,5.26704]
[1778954122605,60.31,78194.65,0.0,0.97005,1e-05,5.26664]
[1778954127640,60.31,78195.17,0.0,0.97006,1e-05,5.26559]
[1778954132675,60.31,78195.21,0.0,0.97007,1e-05,5.26328]
[1778954137710,60.31,78194.78,0.0,0.97007,1e-05,5.26421]
[1778954143757,60.31,78194.69,0.0,0.97006,1e-05,5.26443]
[1778954148792,60.31,78194.43,0.0,0.97006,1e-05,5.265]
[1778954153827,60.31,78194.49,0.0,0.97006,1e-05,5.26489]
[1778954158862,60.31,78194.59,0.0,0.97006,1e-05,5.2647]
[1778954163897,60.31,78193.22,0.0,0.97004,1e-05,5.26753]
[1778954169942,60.31,78199.08,0.0,0.97013,1e-05,5.25554]
[1778954174978,60.31,78198.22,0.0,0.97011,1e-05,5.25742]
[1778954180016,60.31,78197.88,0.0,0.97011,1e-05,5.25821]
[1778954185050,60.31,78197.56,0.0,0.9701,1e-05,5.25895]
[1778954190085,60.31,78197.47,0.0,0.9701,1e-05,5.25921]
[1778954195121,60.31,78197.35,0.0,0.97011,1e-05,5.25729]
[1778954200156,60.31,78196.91,0.0,0.9701,1e-05,5.25823]
[1778954205192,60.31,78197.0,0.0,0.9701,1e-05,5.25812]
[1778954207205,60.31,78191.21,0.0,0.97002,1e-05,5.27001]
[1778954212240,60.31,78187.71,0.0,0.96997,1e-05,5.27716]
[1778954217276,60.31,78186.24,0.0,0.96995,1e-05,5.28015]
[1778954222789,60.31,78188.45,0.0,0.96998,1e-05,5.27557]
[1778954228352,60.31,78189.44,0.0,0.97,1e-05,5.27348]
[1778954233388,60.31,78189.21,0.0,0.96999,1e-05,5.27393]
[1778954239430,60.31,78189.64,0.0,0.97,1e-05,5.27303]
[1778954249501,60.31,78189.78,0.0,0.97,1e-05,5.27271]
[1778954254536,60.31,78191.16,0.0,0.97003,1e-05,5.26762]
[1778954259571,60.31,78191.28,0.0,0.97004,1e-05,5.26739]
[1778954265613,60.31,78191.2,0.0,0.97003,1e-05,5.26757]
[1778954270648,60.31,78186.41,0.0,0.96996,1e-05,5.27739]
[1778954276692,60.31,78180.8,0.0,0.96988,1e-05,5.28881]
[1778954278703,60.31,78172.73,0.0,0.96977,1e-05,5.30539]
[1778954280722,60.31,78171.42,0.0,0.96975,1e-05,5.30799]
[1778954283212,60.31,78180.9,0.0,0.96989,1e-05,5.28828]
[1778954288775,60.31,78184.04,0.0,0.96993,1e-05,5.28166]
[1778954293811,60.31,78183.43,0.0,0.96993,1e-05,5.28278]
[1778954303348,60.31,78181.88,0.0,0.9699,1e-05,5.2857]
[1778954308920,60.31,78185.6,0.0,0.96996,1e-05,5.27795]
[1778954313952,60.31,78181.46,0.0,0.96991,1e-05,5.2841]
[1778954318987,60.31,78180.42,0.0,0.9699,1e-05,5.28613]
[1778954324022,60.31,78180.89,0.0,0.96991,1e-05,5.28504]
[1778954329057,60.31,78179.94,0.0,0.96989,1e-05,5.28689]
[1778954334091,60.31,78173.86,0.0,0.9698,1e-05,5.30042]
[1778954336106,60.31,78170.49,0.0,0.96974,1e-05,5.30783]
[1778954341141,60.32,78173.22,0.0,0.96978,1e-05,5.30326]
[1778954346179,60.32,78174.05,0.0,0.96978,1e-05,5.30277]
[1778954352218,60.32,78176.93,0.0,0.96981,1e-05,5.29801]
[1778954357253,60.33,78177.5,0.0,0.96982,1e-05,5.2978]
[1778954362288,60.33,78178.98,0.0,0.96983,1e-05,5.29568]
[1778954367322,60.33,78179.46,0.0,0.96983,1e-05,5.29561]
[1778954372358,60.34,78179.69,0.0,0.96984,1e-05,5.29375]
[1778954377393,60.34,78179.49,0.0,0.96983,1e-05,5.29507]
[1778954382428,60.34,78179.27,0.0,0.96982,1e-05,5.29643]
[1778954387462,60.35,78178.97,0.0,0.96981,1e-05,5.29796]
[1778954392497,60.35,78178.39,0.0,0.9698,1e-05,5.30005]
[1778954395519,60.35,78169.81,0.0,0.96967,1e-05,5.31826]
[1778954400553,60.35,78168.77,0.0,0.96965,1e-05,5.3211]
[1778954405590,60.36,78164.69,0.0,0.96958,1e-05,5.3302]
[1778954410624,60.36,78162.8,0.0,0.96955,1e-05,5.33473]
[1778954415659,60.36,78164.96,0.0,0.96958,1e-05,5.33094]
[1778954420700,60.36,78163.21,0.0,0.96955,1e-05,5.33509]
[1778954425736,60.36,78165.75,0.0,0.96958,1e-05,5.3306]
[1778954430771,60.37,78165.29,0.0,0.96957,1e-05,5.33223]
[1778954435804,60.37,78164.38,0.0,0.96956,1e-05,5.33254]
[1778954440843,60.37,78164.28,0.0,0.96956,1e-05,5.33348]
[1778954445877,60.37,78163.78,0.0,0.96954,1e-05,5.33526]
[1778954450912,60.38,78163.37,0.0,0.96953,1e-05,5.33688]
[1778954455947,60.38,78161.23,0.0,0.9695,1e-05,5.34208]
[1778954460986,60.38,78160.75,0.0,0.96948,1e-05,5.34382]
[1778954466020,60.38,78160.58,0.0,0.96948,1e-05,5.34492]
[1778954471060,60.39,78160.42,0.0,0.96947,1e-05,5.34599]
[1778954477103,60.39,78163.77,0.0,0.96951,1e-05,5.33997]
[1778954480120,60.39,78171.53,0.0,0.96962,1e-05,5.32438]
[1778954482135,60.39,78173.14,0.0,0.96964,1e-05,5.32142]
[1778954487170,60.39,78172.99,0.0,0.96964,1e-05,5.3224]
[1778954492706,60.39,78172.13,0.0,0.96964,1e-05,5.32138]
[1778954495226,60.39,78178.76,0.0,0.96974,1e-05,5.30754]
[1778954496233,60.39,78180.63,0.0,0.96977,1e-05,5.30364]
[1778954500261,60.39,78183.13,0.0,0.9698,1e-05,5.29835]
[1778954505295,60.39,78184.87,0.0,0.96983,1e-05,5.29465]
[1778954510331,60.39,78188.37,0.0,0.96988,1e-05,5.28794]
[1778954515366,60.4,78190.57,0.0,0.9699,1e-05,5.2848]
[1778954520401,60.4,78193.56,0.0,0.96994,1e-05,5.28005]
[1778954524430,60.41,78187.97,0.0,0.96985,1e-05,5.29265]
[1778954526443,60.41,78184.77,0.0,0.9698,1e-05,5.29974]
[1778954530476,60.41,78190.09,0.0,0.96987,1e-05,5.28979]
[1778954535511,60.41,78187.18,0.0,0.96982,1e-05,5.2971]
[1778954540545,60.42,78182.55,0.0,0.96974,1e-05,5.30822]
[1778954545581,60.42,78179.44,0.0,0.96968,1e-05,5.31591]
[1778954547595,60.43,78174.37,0.0,0.9696,1e-05,5.32685]
[1778954553129,60.43,78173.2,0.0,0.96959,1e-05,5.32817]
[1778954558673,60.43,78166.38,0.0,0.96948,1e-05,5.34362]
[1778954565721,60.44,78166.69,0.0,0.96948,1e-05,5.34433]
[1778954570756,60.44,78168.91,0.0,0.9695,1e-05,5.34063]
[1778954576797,60.45,78172.08,0.0,0.96954,1e-05,5.33509]
[1778954581841,60.45,78173.11,0.0,0.96955,1e-05,5.33374]
[1778954586869,60.45,78177.25,0.0,0.96961,1e-05,5.32595]
[1778954591904,60.45,78178.17,0.0,0.96962,1e-05,5.32481]
[1778954596939,60.46,78179.74,0.0,0.96963,1e-05,5.32231]
[1778954601973,60.46,78179.61,0.0,0.96963,1e-05,5.32329]
[1778954607046,60.46,78179.61,0.0,0.96962,1e-05,5.32398]
[1778954612079,60.46,78180.68,0.0,0.96965,1e-05,5.32016]
[1778954617114,60.46,78180.57,0.0,0.96964,1e-05,5.32106]
[1778954623635,60.47,78183.15,0.0,0.96967,1e-05,5.31671]
[1778954629197,60.47,78184.59,0.0,0.96969,1e-05,5.31443]
[1778954632698,60.47,78185.03,0.0,0.96969,1e-05,5.31417]
[1778954638265,60.48,78183.43,0.0,0.96966,1e-05,5.3183]
[1778954644306,60.48,78181.61,0.0,0.96963,1e-05,5.32312]
[1778954649342,60.48,78176.8,0.0,0.96955,1e-05,5.33396]
[1778954654378,60.48,78173.71,0.0,0.9695,1e-05,5.34126]
[1778954659413,60.49,78170.56,0.0,0.96944,1e-05,5.34871]
[1778954663441,60.49,78161.14,0.0,0.9693,1e-05,5.36898]
[1778954664448,60.49,78162.61,0.0,0.96932,1e-05,5.36608]
[1778954669482,60.49,78163.38,0.0,0.96933,1e-05,5.36522]
[1778954674520,60.5,78165.97,0.0,0.96937,1e-05,5.35828]
[1778954679554,60.5,78166.7,0.0,0.96938,1e-05,5.35744]
[1778954684590,60.5,78168.03,0.0,0.96939,1e-05,5.35535]
[1778954688619,60.5,78161.54,0.0,0.96929,1e-05,5.36934]
[1778954690632,60.5,78154.82,0.0,0.96919,1e-05,5.38352]
[1778954695666,60.5,78147.15,0.0,0.96908,1e-05,5.39993]
[1778954696674,60.5,78143.74,0.0,0.96902,1e-05,5.4071]
[1778954699696,60.5,78141.54,0.0,0.96899,1e-05,5.41187]
[1778954704730,60.51,78140.47,0.0,0.96897,1e-05,5.41424]
[1778954705739,60.51,78134.09,0.0,0.96888,1e-05,5.42762]
[1778954710772,60.51,78138.88,0.0,0.96895,1e-05,5.41766]
[1778954715807,60.51,78137.88,0.0,0.96893,1e-05,5.41984]
[1778954720842,60.51,78145.11,0.0,0.96904,1e-05,5.40479]
[1778954721849,60.51,78154.07,0.0,0.96917,1e-05,5.38618]
[1778954726884,60.51,78156.4,0.0,0.96921,1e-05,5.38166]
[1778954731919,60.51,78156.72,0.0,0.96922,1e-05,5.37905]
[1778954737960,60.51,78156.8,0.0,0.96922,1e-05,5.37933]
[1778954743484,60.51,78159.36,0.0,0.96925,1e-05,5.37443]
[1778954746024,60.51,78169.23,0.0,0.9694,1e-05,5.35427]
[1778954751059,60.51,78171.72,0.0,0.96943,1e-05,5.34974]
[1778954756094,60.52,78170.82,0.0,0.96941,1e-05,5.35217]
[1778954761128,60.52,78169.51,0.0,0.96939,1e-05,5.35541]
[1778954766164,60.52,78167.64,0.0,0.96936,1e-05,5.35977]
[1778954771199,60.52,78166.34,0.0,0.96934,1e-05,5.36291]
[1778954776234,60.52,78164.56,0.0,0.96931,1e-05,5.367]
[1778954781269,60.52,78164.02,0.0,0.9693,1e-05,5.36849]
[1778954787311,60.53,78163.21,0.0,0.96928,1e-05,5.37058]
[1778954792347,60.53,78164.91,0.0,0.96932,1e-05,5.36509]
[1778954797381,60.53,78158.64,0.0,0.96922,1e-05,5.37843]
[1778954798388,60.53,78153.27,0.0,0.96914,1e-05,5.38964]
[1778954803424,60.53,78152.95,0.0,0.96914,1e-05,5.3907]
[1778954810473,60.53,78155.34,0.0,0.96917,1e-05,5.38599]
[1778954815508,60.53,78153.42,0.0,0.96914,1e-05,5.39022]
[1778954820543,60.53,78154.25,0.0,0.96915,1e-05,5.38873]
[1778954826585,60.53,78153.41,0.0,0.96914,1e-05,5.39079]
[1778954831620,60.53,78154.24,0.0,0.96915,1e-05,5.38931]
[1778954840683,60.53,78155.08,0.0,0.96916,1e-05,5.38798]
[1778954846725,60.54,78155.02,0.0,0.96915,1e-05,5.38833]
[1778954851759,60.54,78147.91,0.0,0.96906,1e-05,5.40101]
[1778954853774,60.54,78142.76,0.0,0.96898,1e-05,5.41178]
[1778954858809,60.54,78141.76,0.0,0.96897,1e-05,5.4139]
[1778954862837,60.54,78131.17,0.0,0.96881,2e-05,5.43606]
[1778954863844,60.54,78127.47,0.0,0.96875,2e-05,5.44378]
[1778954866865,60.54,78135.55,0.0,0.96887,1e-05,5.42678]
[1778954871900,60.54,78132.3,0.0,0.96883,2e-05,5.43355]
[1778954881970,60.53,78133.17,0.0,0.96884,1e-05,5.43157]
[1778954888012,60.53,78135.26,0.0,0.96887,1e-05,5.42711]
[1778954893046,60.53,78135.99,0.0,0.96888,1e-05,5.4255]
[1778954898082,60.53,78136.08,0.0,0.96888,1e-05,5.42524]
[1778954903117,60.53,78136.17,0.0,0.96889,1e-05,5.42496]
[1778954909159,60.53,78136.42,0.0,0.96889,1e-05,5.42432]
[1778954914193,60.53,78136.66,0.0,0.96891,1e-05,5.42143]
[1778954919720,60.53,78136.8,0.0,0.96891,1e-05,5.42105]
[1778954925271,60.53,78136.99,0.0,0.96891,1e-05,5.42055]
[1778954930305,60.53,78137.29,0.0,0.96892,1e-05,5.41983]
[1778954935341,60.53,78137.37,0.0,0.96892,1e-05,5.41958]
[1778954940376,60.53,78135.79,0.0,0.9689,1e-05,5.42279]
[1778954945410,60.53,78136.04,0.0,0.9689,1e-05,5.42215]
[1778954949931,60.53,78143.45,0.0,0.96901,1e-05,5.40663]
[1778954955481,60.53,78142.7,0.0,0.969,1e-05,5.40823]
[1778954960516,60.53,78142.41,0.0,0.969,1e-05,5.40887]
[1778954965551,60.53,78141.44,0.0,0.96898,1e-05,5.41092]
[1778954970586,60.53,78140.26,0.0,0.96897,1e-05,5.41339]
[1778954975623,60.53,78134.95,0.0,0.9689,1e-05,5.4222]
[1778954981666,60.53,78136.32,0.0,0.96892,1e-05,5.41927]
[1778954986701,60.53,78136.16,0.0,0.96892,1e-05,5.41955]
[1778954993751,60.53,78135.58,0.0,0.96891,1e-05,5.42066]
[1778954998787,60.53,78135.85,0.0,0.96891,1e-05,5.42002]
[1778955003821,60.53,78139.59,0.0,0.96897,1e-05,5.41216]
[1778955007849,60.53,78133.38,0.0,0.96888,1e-05,5.42512]
[1778955009863,60.53,78130.85,0.0,0.96884,1e-05,5.43035]
[1778955014898,60.53,78128.91,0.0,0.96881,2e-05,5.43423]
[1778955019933,60.53,78131.09,0.0,0.96885,1e-05,5.42946]
[1778955026982,60.53,78132.83,0.0,0.96887,1e-05,5.42559]
[1778955032016,60.53,78133.58,0.0,0.9689,1e-05,5.42158]
[1778955038060,60.53,78134.69,0.0,0.96892,1e-05,5.4191]
[1778955044104,60.53,78135.7,0.0,0.96893,1e-05,5.41688]
[1778955049137,60.53,78136.83,0.0,0.96895,1e-05,5.4144]
[1778955054173,60.53,78142.95,0.0,0.96904,1e-05,5.40157]
[1778955059210,60.53,78142.76,0.0,0.96904,1e-05,5.40198]
[1778955064244,60.53,78148.53,0.0,0.96912,1e-05,5.38999]
[1778955069281,60.53,78149.13,0.0,0.96913,1e-05,5.38888]
[1778955074315,60.53,78146.01,0.0,0.96908,1e-05,5.3955]
[1778955079349,60.53,78145.05,0.0,0.96907,1e-05,5.39761]
[1778955084385,60.53,78144.77,0.0,0.96906,1e-05,5.39829]
[1778955089420,60.53,78144.25,0.0,0.96906,1e-05,5.39947]
[1778955094455,60.53,78142.17,0.0,0.96904,1e-05,5.40161]
[1778955099490,60.53,78144.5,0.0,0.96907,1e-05,5.39684]
[1778955105533,60.53,78147.29,0.0,0.96911,1e-05,5.3912]
[1778955108553,60.53,78155.12,0.0,0.96923,1e-05,5.37503]
[1778955111066,60.53,78155.61,0.0,0.96923,1e-05,5.37414]
[1778955116610,60.53,78156.34,0.0,0.96924,1e-05,5.37304]
[1778955122652,60.53,78153.96,0.0,0.9692,1e-05,5.37838]
[1778955127687,60.53,78153.25,0.0,0.96919,1e-05,5.38015]
[1778955133730,60.53,78150.97,0.0,0.96915,1e-05,5.38523]
[1778955138763,60.54,78149.56,0.0,0.96913,1e-05,5.38843]
[1778955143800,60.54,78147.15,0.0,0.96909,1e-05,5.39369]
[1778955148835,60.54,78152.66,0.0,0.96917,1e-05,5.38252]
[1778955155885,60.54,78153.91,0.0,0.9692,1e-05,5.37814]
[1778955159913,60.54,78144.93,0.0,0.96907,1e-05,5.39715]
[1778955160920,60.54,78145.11,0.0,0.96907,1e-05,5.39682]
[1778955165966,60.54,78146.78,0.0,0.96909,1e-05,5.39357]
[1778955172010,60.54,78148.53,0.0,0.96912,1e-05,5.39015]
[1778955177044,60.54,78151.28,0.0,0.96916,1e-05,5.3846]
[1778955182079,60.54,78153.1,0.0,0.96918,1e-05,5.38099]
[1778955187115,60.54,78152.7,0.0,0.96917,1e-05,5.38199]
[1778955192148,60.54,78153.18,0.0,0.96918,1e-05,5.38113]
[1778955200210,60.54,78153.7,0.0,0.96919,1e-05,5.38027]
[1778955205239,60.55,78156.78,0.0,0.96923,1e-05,5.37395]
[1778955210275,60.55,78159.06,0.0,0.96926,1e-05,5.36941]
[1778955215310,60.55,78155.8,0.0,0.96923,1e-05,5.37406]
[1778955220345,60.55,78155.2,0.0,0.96922,1e-05,5.37546]
[1778955225379,60.55,78155.88,0.0,0.96923,1e-05,5.37421]
[1778955230415,60.55,78157.0,0.0,0.96924,1e-05,5.37207]
[1778955235450,60.55,78155.13,0.0,0.96921,1e-05,5.37615]
[1778955241979,60.55,78153.43,0.0,0.96919,1e-05,5.37992]
[1778955247535,60.55,78152.57,0.0,0.96917,1e-05,5.38197]
[1778955252571,60.55,78150.73,0.0,0.96914,1e-05,5.38601]
[1778955257605,60.55,78149.52,0.0,0.96912,1e-05,5.38875]
[1778955262639,60.55,78147.77,0.0,0.96909,1e-05,5.39262]
[1778955267676,60.55,78150.88,0.0,0.96914,1e-05,5.38637]
[1778955272711,60.55,78152.47,0.0,0.96917,1e-05,5.38102]
[1778955277746,60.55,78154.14,0.0,0.9692,1e-05,5.37781]
[1778955284795,60.56,78154.22,0.0,0.9692,1e-05,5.37801]
[1778955290836,60.56,78150.44,0.0,0.96914,1e-05,5.38616]
[1778955295872,60.56,78150.09,0.0,0.96913,1e-05,5.38712]
[1778955300907,60.56,78151.2,0.0,0.96914,1e-05,5.38504]
[1778955305942,60.56,78150.05,0.0,0.96913,1e-05,5.38767]
[1778955310978,60.56,78154.72,0.0,0.96919,1e-05,5.37817]
[1778955316012,60.56,78156.78,0.0,0.96922,1e-05,5.37421]
[1778955323062,60.56,78161.62,0.0,0.96929,1e-05,5.36469]
[1778955330111,60.56,78163.37,0.0,0.96931,1e-05,5.36164]
[1778955335145,60.57,78165.89,0.0,0.96936,1e-05,5.35458]
[1778955340181,60.57,78166.86,0.0,0.96937,1e-05,5.35303]
[1778955345216,60.57,78166.01,0.0,0.96935,1e-05,5.35525]
[1778955350251,60.57,78166.1,0.0,0.96935,1e-05,5.35552]
[1778955355286,60.57,78166.06,0.0,0.96935,1e-05,5.35602]
[1778955360322,60.57,78166.94,0.0,0.96936,1e-05,5.3546]
[1778955365357,60.58,78168.0,0.0,0.96937,1e-05,5.35279]
[1778955370392,60.58,78168.36,0.0,0.96938,1e-05,5.3524]
[1778955375427,60.58,78167.71,0.0,0.96936,1e-05,5.35413]
[1778955381471,60.58,78166.75,0.0,0.96935,1e-05,5.35642]
[1778955386505,60.58,78165.8,0.0,0.96933,1e-05,5.35842]
[1778955391540,60.58,78165.83,0.0,0.96934,1e-05,5.35613]
[1778955396575,60.58,78164.54,0.0,0.96933,1e-05,5.35886]
[1778955397582,60.58,78155.97,0.0,0.9692,1e-05,5.37667]
[1778955398589,60.58,78150.54,0.0,0.96912,1e-05,5.38796]
[1778955403624,60.58,78148.48,0.0,0.96909,1e-05,5.39224]
[1778955407651,60.58,78153.56,0.0,0.96916,1e-05,5.38171]
[1778955413174,60.58,78155.65,0.0,0.96919,1e-05,5.37749]
[1778955418731,60.58,78155.51,0.0,0.96919,1e-05,5.37801]
[1778955424774,60.58,78155.77,0.0,0.96919,1e-05,5.37774]
[1778955428800,60.58,78147.43,0.0,0.96907,1e-05,5.39525]
[1778955436856,60.58,78143.57,0.0,0.96901,1e-05,5.40338]
[1778955443393,60.58,78142.54,0.0,0.96899,1e-05,5.40555]
[1778955448941,60.58,78141.47,0.0,0.96898,1e-05,5.4078]
[1778955453975,60.58,78139.56,0.0,0.96896,1e-05,5.40947]
[1778955459012,60.58,78138.87,0.0,0.96895,1e-05,5.4109]
[1778955463525,60.58,78129.07,0.0,0.96881,2e-05,5.43093]
[1778955470088,60.58,78124.98,0.0,0.96874,2e-05,5.43932]
[1778955475124,60.58,78121.99,0.0,0.96871,2e-05,5.44467]
[1778955481166,60.57,78119.07,0.0,0.96868,2e-05,5.44829]
[1778955486201,60.56,78114.64,0.0,0.96863,2e-05,5.45554]
[1778955491236,60.56,78114.76,0.0,0.96863,2e-05,5.45446]
[1778955496272,60.56,78118.34,0.0,0.96869,2e-05,5.44695]
[1778955501307,60.56,78121.59,0.0,0.96874,2e-05,5.44014]
[1778955506343,60.56,78123.59,0.0,0.96877,2e-05,5.43597]
[1778955511381,60.56,78122.95,0.0,0.96877,2e-05,5.43501]
[1778955516412,60.56,78121.88,0.0,0.96875,2e-05,5.43728]
[1778955521447,60.56,78119.69,0.0,0.96872,2e-05,5.44188]
[1778955522454,60.56,78112.13,0.0,0.96861,2e-05,5.45774]
[1778955523460,60.56,78112.38,0.0,0.96861,2e-05,5.45719]
[1778955525474,60.56,78106.86,0.0,0.96853,2e-05,5.46873]
[1778955530511,60.56,78104.96,0.0,0.9685,2e-05,5.47251]
[1778955532525,60.56,78110.15,0.0,0.96858,2e-05,5.46152]
[1778955538569,60.55,78107.15,0.0,0.96855,2e-05,5.4657]
[1778955543606,60.54,78106.1,0.0,0.96855,2e-05,5.4654]
[1778955549646,60.54,78105.2,0.0,0.96855,2e-05,5.46561]
[1778955554680,60.54,78103.15,0.0,0.96852,2e-05,5.46988]
[1778955559715,60.54,78102.59,0.0,0.96851,2e-05,5.47104]
[1778955567772,60.53,78101.69,0.0,0.96851,2e-05,5.47093]
[1778955572807,60.52,78100.92,0.0,0.96852,2e-05,5.46827]
[1778955578848,60.52,78100.83,0.0,0.96854,2e-05,5.46615]
[1778955584369,60.51,78098.44,0.0,0.96852,2e-05,5.46925]
[1778955590932,60.5,78098.3,0.0,0.96853,2e-05,5.46688]
[1778955596974,60.49,78097.63,0.0,0.96854,2e-05,5.46605]
[1778955602010,60.49,78098.13,0.0,0.96856,2e-05,5.46316]
[1778955607045,60.48,78100.5,0.0,0.9686,2e-05,5.4568]
[1778955614579,60.48,78099.92,0.0,0.96861,2e-05,5.45559]
[1778955620136,60.47,78099.28,0.0,0.96862,2e-05,5.45488]
[1778955625174,60.46,78098.44,0.0,0.96862,2e-05,5.45494]
[1778955630209,60.46,78098.44,0.0,0.96863,2e-05,5.45325]
[1778955635244,60.45,78099.49,0.0,0.96867,2e-05,5.44746]
[1778955640279,60.45,78102.33,0.0,0.96872,2e-05,5.43985]
[1778955645314,60.44,78103.93,0.0,0.96875,2e-05,5.43485]
[1778955650350,60.44,78105.79,0.0,0.96878,2e-05,5.43093]
[1778955655386,60.44,78107.33,0.0,0.9688,2e-05,5.42808]
[1778955661427,60.44,78110.13,0.0,0.96884,2e-05,5.42267]
[1778955669483,60.45,78112.15,0.0,0.96887,2e-05,5.41902]
[1778955674519,60.44,78114.3,0.0,0.96891,2e-05,5.41288]
[1778955679553,60.44,78114.98,0.0,0.96893,2e-05,5.40978]
[1778955684589,60.44,78112.79,0.0,0.9689,2e-05,5.41428]
[1778955689623,60.44,78110.81,0.0,0.96887,2e-05,5.41871]
[1778955694660,60.44,78110.62,0.0,0.96888,2e-05,5.41712]
[1778955697683,60.44,78104.17,0.0,0.96878,2e-05,5.43083]
[1778955701707,60.44,78098.83,0.0,0.9687,2e-05,5.44222]
[1778955707749,60.44,78098.75,0.0,0.9687,2e-05,5.44254]
[1778955714798,60.44,78098.1,0.0,0.96868,2e-05,5.444]
[1778955719845,60.44,78097.46,0.0,0.96867,2e-05,5.44541]
[1778955725353,60.44,78096.4,0.0,0.96866,2e-05,5.44766]
[1778955730920,60.44,78093.84,0.0,0.96862,2e-05,5.45305]
[1778955736963,60.44,78092.59,0.0,0.9686,2e-05,5.45565]
[1778955741998,60.44,78092.01,0.0,0.96859,2e-05,5.45684]
[1778955747032,60.44,78091.43,0.0,0.96858,2e-05,5.45804]
[1778955752068,60.44,78094.73,0.0,0.96865,2e-05,5.44878]
[1778955760124,60.44,78093.95,0.0,0.96863,2e-05,5.45049]
[1778955763145,60.44,78099.27,0.0,0.96871,2e-05,5.43933]
[1778955768180,60.44,78103.17,0.0,0.96877,2e-05,5.43118]
[1778955771200,60.44,78109.38,0.0,0.96887,2e-05,5.4182]
[1778955776237,60.44,78109.49,0.0,0.96887,2e-05,5.41809]
[1778955781272,60.44,78110.08,0.0,0.96887,2e-05,5.41698]
[1778955786307,60.44,78112.64,0.0,0.96891,2e-05,5.41174]
[1778955791342,60.44,78110.94,0.0,0.96889,2e-05,5.41543]
[1778955797384,60.44,78108.67,0.0,0.96885,2e-05,5.42027]
[1778955802419,60.44,78107.05,0.0,0.96883,2e-05,5.42373]
[1778955807453,60.44,78103.56,0.0,0.96877,2e-05,5.43106]
[1778955815986,60.44,78101.34,0.0,0.96875,2e-05,5.43338]
[1778955821555,60.44,78100.84,0.0,0.96875,2e-05,5.43441]
[1778955826590,60.44,78100.94,0.0,0.96875,2e-05,5.43418]
[1778955831625,60.44,78100.66,0.0,0.96874,2e-05,5.43475]
[1778955836660,60.44,78101.03,0.0,0.96875,2e-05,5.43396]
[1778955841695,60.44,78100.95,0.0,0.96875,2e-05,5.43412]
[1778955850759,60.44,78100.66,0.0,0.96874,2e-05,5.43471]
[1778955853780,60.44,78096.88,0.0,0.96869,2e-05,5.44261]
[1778955858815,60.44,78100.58,0.0,0.96874,2e-05,5.43472]
[1778955863851,60.44,78101.62,0.0,0.96876,2e-05,5.43238]
[1778955870899,60.44,78099.75,0.0,0.96873,2e-05,5.43604]
[1778955875935,60.44,78097.6,0.0,0.96871,2e-05,5.43803]
[1778955880970,60.44,78094.54,0.0,0.96867,2e-05,5.44426]
[1778955886005,60.44,78092.65,0.0,0.96864,2e-05,5.448]
[1778955891039,60.44,78091.62,0.0,0.96863,2e-05,5.45001]
[1778955896561,60.44,78093.41,0.0,0.96866,2e-05,5.44607]
[1778955902118,60.44,78097.14,0.0,0.96872,2e-05,5.43797]
[1778955907151,60.43,78101.94,0.0,0.96879,2e-05,5.42767]
[1778955912189,60.43,78104.3,0.0,0.96883,2e-05,5.42248]
[1778955918229,60.43,78106.04,0.0,0.96885,2e-05,5.41852]
[1778955924271,60.43,78108.65,0.0,0.9689,2e-05,5.41274]
[1778955929307,60.43,78107.54,0.0,0.96888,2e-05,5.41479]
[1778955934341,60.43,78106.48,0.0,0.96888,2e-05,5.41444]
[1778955939376,60.43,78112.23,0.0,0.96897,1e-05,5.40217]
[1778955942397,60.43,78117.73,0.0,0.96905,1e-05,5.39059]
[1778955944411,60.43,78119.23,0.0,0.96907,1e-05,5.38745]
[1778955951460,60.43,78119.9,0.0,0.96909,1e-05,5.38537]
[1778955956989,60.42,78119.01,0.0,0.96909,1e-05,5.38538]
[1778955962537,60.41,78115.68,0.0,0.96905,1e-05,5.39058]
[1778955969586,60.41,78112.65,0.0,0.96902,1e-05,5.39448]
[1778955974627,60.4,78110.06,0.0,0.96899,1e-05,5.39821]
[1778955979656,60.4,78108.06,0.0,0.96896,2e-05,5.40236]
[1778955984691,60.4,78106.27,0.0,0.96893,2e-05,5.40648]
[1778955988719,60.4,78101.12,0.0,0.96886,2e-05,5.41759]
[1778955989725,60.4,78093.92,0.0,0.96875,2e-05,5.43277]
[1778955990734,60.4,78091.14,0.0,0.9687,2e-05,5.43865]
[1778955997274,60.4,78091.74,0.0,0.96873,2e-05,5.43369]
[1778956002817,60.39,78096.24,0.0,0.96882,2e-05,5.42242]
[1778956009866,60.38,78096.79,0.0,0.96884,2e-05,5.41878]
[1778956015907,60.38,78095.52,0.0,0.96884,2e-05,5.41935]
[1778956020944,60.37,78104.5,0.0,0.96898,2e-05,5.39883]
[1778956022958,60.37,78105.14,0.0,0.969,2e-05,5.39689]
[1778956029000,60.36,78104.44,0.0,0.969,2e-05,5.39634]
[1778956036049,60.36,78103.32,0.0,0.969,2e-05,5.39626]
[1778956041083,60.35,78100.94,0.0,0.96898,2e-05,5.39949]
[1778956047625,60.34,78099.72,0.0,0.96898,2e-05,5.39959]
[1778956053170,60.33,78097.64,0.0,0.96897,2e-05,5.39955]
[1778956056191,60.33,78103.28,0.0,0.96906,1e-05,5.38673]
[1778956061225,60.33,78101.88,0.0,0.96905,1e-05,5.38802]
[1778956066261,60.32,78101.72,0.0,0.96906,1e-05,5.38671]
[1778956069282,60.32,78110.1,0.0,0.96919,1e-05,5.36829]
[1778956074318,60.31,78111.8,0.0,0.96923,1e-05,5.36336]
[1778956079352,60.31,78110.1,0.0,0.96921,1e-05,5.36555]
[1778956084387,60.3,78108.15,0.0,0.96919,1e-05,5.36827]
[1778956089422,60.3,78107.21,0.0,0.96919,1e-05,5.36892]
[1778956094457,60.3,78106.49,0.0,0.96919,1e-05,5.36914]
[1778956097979,60.29,78112.42,0.0,0.96928,1e-05,5.35602]
[1778956103521,60.29,78117.55,0.0,0.96937,1e-05,5.34386]
[1778956109562,60.28,78121.46,0.0,0.96944,1e-05,5.33426]
[1778956114598,60.28,78122.59,0.0,0.96947,1e-05,5.32844]
[1778956120640,60.27,78126.08,0.0,0.96953,1e-05,5.3198]
[1778956123664,60.27,78132.34,0.0,0.96963,1e-05,5.30613]
[1778956128191,60.27,78138.83,0.0,0.96973,1e-05,5.29187]
[1778956133732,60.27,78143.27,0.0,0.96981,1e-05,5.28157]
[1778956138766,60.26,78146.53,0.0,0.96986,1e-05,5.27399]
[1778956143800,60.26,78148.4,0.0,0.96989,1e-05,5.26934]
[1778956148835,60.26,78149.56,0.0,0.96991,1e-05,5.26619]
[1778956153871,60.25,78150.66,0.0,0.96994,1e-05,5.2632]
[1778956158910,60.25,78152.21,0.0,0.96996,1e-05,5.25931]
[1778956163941,60.25,78153.01,0.0,0.96998,1e-05,5.25699]
[1778956168976,60.25,78154.41,0.0,0.97,1e-05,5.25347]
[1778956174011,60.25,78154.94,0.0,0.97003,1e-05,5.24949]
[1778956179046,60.24,78159.85,0.0,0.9701,1e-05,5.23883]
[1778956181060,60.24,78161.83,0.0,0.97013,1e-05,5.23457]
[1778956186095,60.24,78161.02,0.0,0.97013,1e-05,5.23577]
[1778956191130,60.24,78161.71,0.0,0.97014,1e-05,5.23387]
[1778956196169,60.24,78164.09,0.0,0.97018,1e-05,5.22856]
[1778956201203,60.24,78163.36,0.0,0.97017,1e-05,5.22963]
[1778956206241,60.24,78163.83,0.0,0.97018,1e-05,5.22825]
[1778956211276,60.23,78163.08,0.0,0.97017,1e-05,5.22936]
[1778956216311,60.23,78162.17,0.0,0.97016,1e-05,5.23078]
[1778956221346,60.23,78161.4,0.0,0.97015,1e-05,5.23192]
[1778956226380,60.23,78161.67,0.0,0.97016,1e-05,5.23083]
[1778956231415,60.23,78163.68,0.0,0.9702,1e-05,5.224]
[1778956237458,60.23,78165.61,0.0,0.97024,1e-05,5.21952]
[1778956242994,60.23,78169.04,0.0,0.97029,1e-05,5.21207]
[1778956248534,60.22,78170.5,0.0,0.97031,1e-05,5.20857]
[1778956253569,60.22,78171.18,0.0,0.97033,1e-05,5.20675]
[1778956258605,60.22,78172.86,0.0,0.97035,1e-05,5.2029]
[1778956263639,60.22,78175.78,0.0,0.9704,1e-05,5.19653]
[1778956269682,60.22,78176.11,0.0,0.97041,1e-05,5.1954]
[1778956274717,60.22,78176.87,0.0,0.97042,1e-05,5.19346]
[1778956279752,60.22,78177.39,0.0,0.97043,1e-05,5.19201]
[1778956284787,60.21,78177.53,0.0,0.97044,1e-05,5.19134]
[1778956289822,60.21,78178.33,0.0,0.97045,1e-05,5.18931]
[1778956293850,60.21,78186.79,0.0,0.97059,1e-05,5.16954]
[1778956295863,60.21,78191.52,0.0,0.97065,1e-05,5.15985]
[1778956300899,60.21,78190.48,0.0,0.97064,1e-05,5.16182]
[1778956304927,60.21,78187.57,0.0,0.9706,1e-05,5.16755]
[1778956309962,60.21,78181.98,0.0,0.97052,1e-05,5.17864]
[1778956314997,60.21,78180.67,0.0,0.9705,1e-05,5.18094]
[1778956320036,60.21,78177.71,0.0,0.97046,1e-05,5.18659]
[1778956326077,60.2,78175.45,0.0,0.97044,1e-05,5.19072]
[1778956331112,60.2,78173.68,0.0,0.97041,1e-05,5.19392]
[1778956336150,60.2,78171.57,0.0,0.97038,1e-05,5.1978]
[1778956341185,60.2,78170.21,0.0,0.97037,1e-05,5.20014]
[1778956346220,60.2,78171.09,0.0,0.97038,1e-05,5.19791]
[1778956351255,60.2,78170.43,0.0,0.97039,1e-05,5.19656]
[1778956356290,60.2,78172.74,0.0,0.97043,1e-05,5.19144]
[1778956361325,60.2,78172.0,0.0,0.97042,1e-05,5.19256]
[1778956366360,60.19,78171.78,0.0,0.97042,1e-05,5.19262]
[1778956374416,60.19,78171.35,0.0,0.97042,1e-05,5.19289]
[1778956379453,60.19,78171.04,0.0,0.97041,1e-05,5.19317]
[1778956384486,60.19,78170.75,0.0,0.97041,1e-05,5.19338]
[1778956389521,60.19,78169.98,0.0,0.9704,1e-05,5.19472]
[1778956395563,60.19,78169.26,0.0,0.97039,1e-05,5.19595]
[1778956400599,60.19,78169.08,0.0,0.97039,1e-05,5.19616]
[1778956406642,60.19,78167.64,0.0,0.97037,1e-05,5.19895]
[1778956411679,60.19,78167.98,0.0,0.97039,1e-05,5.1959]
[1778956416711,60.19,78168.11,0.0,0.97039,1e-05,5.19557]
[1778956421747,60.19,78167.62,0.0,0.97038,1e-05,5.19654]
[1778956426783,60.19,78171.4,0.0,0.97044,1e-05,5.18882]
[1778956431817,60.19,78171.12,0.0,0.97044,1e-05,5.18945]
[1778956437859,60.19,78169.93,0.0,0.97042,1e-05,5.19195]
[1778956444481,60.19,78170.41,0.0,0.97042,1e-05,5.19106]
[1778956450950,60.19,78169.98,0.0,0.97042,1e-05,5.19207]
[1778956455986,60.19,78171.56,0.0,0.97044,1e-05,5.18895]
[1778956461020,60.19,78172.46,0.0,0.97045,1e-05,5.18727]
[1778956467062,60.19,78171.38,0.0,0.97043,1e-05,5.18966]
[1778956473105,60.19,78170.88,0.0,0.97044,1e-05,5.18861]
[1778956478140,60.19,78170.02,0.0,0.97042,1e-05,5.19052]
[1778956483178,60.19,78168.75,0.0,0.9704,1e-05,5.19326]
[1778956490227,60.19,78168.66,0.0,0.9704,1e-05,5.19364]
[1778956498284,60.19,78169.82,0.0,0.97042,1e-05,5.19154]
[1778956503319,60.19,78169.89,0.0,0.97042,1e-05,5.19156]
[1778956509360,60.19,78169.85,0.0,0.97041,1e-05,5.19185]
[1778956514982,60.19,78169.68,0.0,0.97041,1e-05,5.1924]
[1778956520439,60.19,78168.91,0.0,0.9704,1e-05,5.19414]
[1778956525473,60.19,78171.08,0.0,0.97043,1e-05,5.18987]
[1778956530508,60.2,78171.84,0.0,0.97044,1e-05,5.18854]
[1778956537557,60.2,78173.99,0.0,0.97047,1e-05,5.18344]
[1778956542594,60.21,78173.66,0.0,0.97045,1e-05,5.18631]
[1778956548636,60.22,78173.1,0.0,0.97042,1e-05,5.19005]
[1778956553671,60.23,78172.67,0.0,0.9704,1e-05,5.19349]
[1778956558706,60.23,78172.32,0.0,0.97038,1e-05,5.19631]
[1778956563740,60.24,78172.6,0.0,0.97037,1e-05,5.19782]
[1778956568776,60.25,78174.89,0.0,0.97039,1e-05,5.19521]
[1778956573811,60.25,78176.8,0.0,0.9704,1e-05,5.19335]
[1778956578846,60.26,78178.48,0.0,0.97041,1e-05,5.19218]
[1778956585477,60.27,78180.39,0.0,0.97042,1e-05,5.19097]
[1778956590929,60.28,78181.92,0.0,0.97043,1e-05,5.19026]
[1778956595966,60.28,78182.07,0.0,0.97043,1e-05,5.18964]
[1778956602008,60.29,78182.74,0.0,0.97042,1e-05,5.19084]
[1778956607042,60.3,78185.13,0.0,0.97044,1e-05,5.18812]
[1778956613085,60.31,78185.47,0.0,0.97043,1e-05,5.18999]
[1778956619128,60.32,78186.39,0.0,0.97042,1e-05,5.19065]
[1778956624164,60.32,78187.67,0.0,0.97043,1e-05,5.19013]
[1778956628191,60.33,78176.28,0.0,0.97025,1e-05,5.21502]
[1778956629198,60.33,78168.54,0.0,0.97014,1e-05,5.23123]
[1778956630204,60.33,78168.67,0.0,0.97014,1e-05,5.23132]
[1778956636246,60.34,78169.22,0.0,0.97013,1e-05,5.23226]
[1778956641282,60.35,78170.52,0.0,0.97014,1e-05,5.2313]
[1778956644304,60.35,78162.65,0.0,0.97002,1e-05,5.24843]
[1778956649340,60.35,78161.17,0.0,0.96998,1e-05,5.253]
[1778956653369,60.36,78154.38,0.0,0.96989,1e-05,5.2659]
[1778956659411,60.36,78154.47,0.0,0.96988,1e-05,5.26738]
[1778956664449,60.37,78149.28,0.0,0.96979,1e-05,5.27944]
[1778956666464,60.37,78146.98,0.0,0.96975,1e-05,5.28468]
[1778956671498,60.37,78147.32,0.0,0.96975,1e-05,5.28514]
[1778956677539,60.38,78147.44,0.0,0.96974,1e-05,5.28624]
[1778956682574,60.38,78147.54,0.0,0.96974,1e-05,5.28712]
[1778956686604,60.38,78157.3,0.0,0.96987,1e-05,5.26788]
[1778956691638,60.39,78158.85,0.0,0.96989,1e-05,5.2659]
[1778956696672,60.39,78157.8,0.0,0.96987,1e-05,5.26923]
[1778956701710,60.4,78157.15,0.0,0.96985,1e-05,5.27167]
[1778956706743,60.4,78162.61,0.0,0.96992,1e-05,5.26155]
[1778956709763,60.4,78167.88,0.0,0.96999,1e-05,5.25143]
[1778956712785,60.41,78170.26,0.0,0.97003,1e-05,5.24504]
[1778956715805,60.41,78164.56,0.0,0.96995,1e-05,5.25751]
[1778956721847,60.41,78163.99,0.0,0.96993,1e-05,5.26041]
[1778956726882,60.42,78162.39,0.0,0.96989,1e-05,5.26493]
[1778956731918,60.42,78164.16,0.0,0.96991,1e-05,5.26255]
[1778956736953,60.43,78162.63,0.0,0.96988,1e-05,5.26698]
[1778956741988,60.43,78162.62,0.0,0.96987,1e-05,5.26828]
[1778956747023,60.43,78162.11,0.0,0.96985,1e-05,5.27061]
[1778956752057,60.44,78161.66,0.0,0.96984,1e-05,5.27281]
[1778956757092,60.44,78161.38,0.0,0.96983,1e-05,5.27466]
[1778956762127,60.45,78161.0,0.0,0.96981,1e-05,5.27671]
[1778956767173,60.45,78160.64,0.0,0.9698,1e-05,5.2787]
[1778956771191,60.46,78152.1,0.0,0.96968,1e-05,5.29501]
[1778956772198,60.46,78147.07,0.0,0.9696,1e-05,5.30559]
[1778956777233,60.46,78148.53,0.0,0.96962,1e-05,5.30361]
[1778956782268,60.46,78153.53,0.0,0.96968,1e-05,5.29439]
[1778956790324,60.47,78154.03,0.0,0.96968,1e-05,5.29514]
[1778956795359,60.47,78154.9,0.0,0.96968,1e-05,5.29445]
[1778956800394,60.48,78155.01,0.0,0.96968,1e-05,5.29532]
[1778956803416,60.48,78163.51,0.0,0.9698,1e-05,5.27848]
[1778956808451,60.48,78166.81,0.0,0.96984,1e-05,5.27291]
[1778956813486,60.48,78167.93,0.0,0.96985,1e-05,5.2706]
[1778956818521,60.48,78165.66,0.0,0.96982,1e-05,5.27525]
[1778956823557,60.48,78164.63,0.0,0.96981,1e-05,5.27735]
[1778956828592,60.48,78163.76,0.0,0.96979,1e-05,5.2791]
[1778956833627,60.49,78162.84,0.0,0.96979,1e-05,5.27966]
[1778956838662,60.49,78162.77,0.0,0.96978,1e-05,5.28094]
[1778956843742,60.49,78154.68,0.0,0.96965,1e-05,5.29868]
[1778956845755,60.49,78151.1,0.0,0.9696,1e-05,5.30642]
[1778956849782,60.5,78145.74,0.0,0.96951,1e-05,5.31816]
[1778956854817,60.5,78146.18,0.0,0.96951,1e-05,5.31805]
[1778956859860,60.5,78146.4,0.0,0.96951,1e-05,5.3184]
[1778956861877,60.5,78153.39,0.0,0.96961,1e-05,5.30429]
[1778956862881,60.5,78154.34,0.0,0.96962,1e-05,5.30252]
[1778956867917,60.51,78150.33,0.0,0.96956,1e-05,5.31177]
[1778956872953,60.51,78146.28,0.0,0.96949,1e-05,5.32109]
[1778956877988,60.51,78147.4,0.0,0.9695,1e-05,5.31972]
[1778956883023,60.52,78144.08,0.0,0.96944,1e-05,5.32776]
[1778956888059,60.52,78141.52,0.0,0.9694,1e-05,5.33401]
[1778956893093,60.52,78139.33,0.0,0.96937,1e-05,5.33719]
[1778956898128,60.53,78137.51,0.0,0.96934,1e-05,5.34189]
[1778956903163,60.53,78136.11,0.0,0.96931,1e-05,5.34571]
[1778956914811,60.53,78136.0,0.0,0.9693,1e-05,5.34711]
[1778956920281,60.53,78139.42,0.0,0.96936,1e-05,5.33873]
[1778956926324,60.52,78142.59,0.0,0.96942,1e-05,5.33093]
[1778956931359,60.52,78144.8,0.0,0.96946,1e-05,5.32535]
[1778956936394,60.52,78147.28,0.0,0.9695,1e-05,5.31926]
[1778956942436,60.51,78149.15,0.0,0.96954,1e-05,5.31428]
[1778956947470,60.51,78151.13,0.0,0.96957,1e-05,5.30928]
[1778956952506,60.51,78152.2,0.0,0.96961,1e-05,5.30341]
[1778956957541,60.5,78153.59,0.0,0.96964,1e-05,5.29845]
[1778956962576,60.49,78154.67,0.0,0.96967,1e-05,5.29417]
[1778956967612,60.49,78155.55,0.0,0.9697,1e-05,5.29033]
[1778956972646,60.48,78161.39,0.0,0.9698,1e-05,5.27631]
[1778956977680,60.47,78163.72,0.0,0.96985,1e-05,5.26965]
[1778956982715,60.47,78162.52,0.0,0.96984,1e-05,5.27028]
[1778956987751,60.46,78162.36,0.0,0.96985,1e-05,5.26877]
[1778956997821,60.45,78161.74,0.0,0.96987,1e-05,5.26643]
[1778957002859,60.44,78160.9,0.0,0.96987,1e-05,5.26637]
[1778957007891,60.44,78160.7,0.0,0.96988,1e-05,5.26501]
[1778957012925,60.43,78160.35,0.0,0.9699,1e-05,5.26169]
[1778957015953,60.43,78181.08,0.0,0.97021,1e-05,5.21817]
[1778957016961,60.43,78197.81,0.0,0.97045,1e-05,5.18381]
[1778957017965,60.43,78210.71,0.0,0.97064,1e-05,5.15742]
[1778957018972,60.43,78216.32,0.0,0.97072,1e-05,5.1459]
[1778957019979,60.42,78217.01,0.0,0.97073,1e-05,5.14436]
[1778957025016,60.42,78218.14,0.0,0.97075,1e-05,5.14136]
[1778957030052,60.42,78218.07,0.0,0.97076,1e-05,5.1408]
[1778957037099,60.42,78218.27,0.0,0.97076,1e-05,5.13942]
[1778957042134,60.41,78216.58,0.0,0.97075,1e-05,5.14216]
[1778957047169,60.41,78218.2,0.0,0.97077,1e-05,5.13817]
[1778957052204,60.41,78217.94,0.0,0.97078,1e-05,5.13786]
[1778957058246,60.41,78218.94,0.0,0.9708,1e-05,5.13502]
[1778957063282,60.4,78218.66,0.0,0.9708,1e-05,5.13491]
[1778957064859,60.4,78208.22,0.0,0.97065,1e-05,5.15587]
[1778957066302,60.4,78207.57,0.0,0.97064,1e-05,5.15683]
[1778957070330,60.4,78199.54,0.0,0.97053,1e-05,5.17239]
[1778957075365,60.4,78199.09,0.0,0.97054,1e-05,5.17017]
[1778957080401,60.39,78195.71,0.0,0.9705,1e-05,5.17617]
[1778957089463,60.39,78191.97,0.0,0.97046,1e-05,5.18223]
[1778957095069,60.39,78186.89,0.0,0.97039,1e-05,5.1917]
[1778957100543,60.38,78185.14,0.0,0.97037,1e-05,5.19423]
[1778957104569,60.38,78177.2,0.0,0.97026,1e-05,5.20974]
[1778957109603,60.38,78176.8,0.0,0.97026,1e-05,5.20956]
[1778957122265,60.37,78177.46,0.0,0.97029,1e-05,5.20589]
[1778957130757,60.36,78177.05,0.0,0.97029,1e-05,5.20505]
[1778957132770,60.36,78182.83,0.0,0.97039,1e-05,5.19064]
[1778957137805,60.36,78187.87,0.0,0.97047,1e-05,5.17951]
[1778957142843,60.36,78192.31,0.0,0.97054,1e-05,5.16963]
[1778957148883,60.35,78196.53,0.0,0.97061,1e-05,5.16004]
[1778957153918,60.35,78200.51,0.0,0.97067,1e-05,5.15109]
[1778957158953,60.35,78201.75,0.0,0.97069,1e-05,5.14767]
[1778957163988,60.34,78202.62,0.0,0.97071,1e-05,5.145]
[1778957169023,60.34,78204.12,0.0,0.97074,1e-05,5.14107]
[1778957174059,60.34,78205.04,0.0,0.97076,1e-05,5.13831]
[1778957179093,60.33,78204.66,0.0,0.97076,1e-05,5.1382]
[1778957184128,60.33,78203.79,0.0,0.97075,1e-05,5.13909]
[1778957189163,60.33,78202.96,0.0,0.97075,1e-05,5.13991]
[1778957197220,60.32,78202.04,0.0,0.97076,1e-05,5.13827]
[1778957202256,60.32,78199.36,0.0,0.97072,1e-05,5.14296]
[1778957207291,60.32,78198.31,0.0,0.97071,1e-05,5.14438]
[1778957212326,60.32,78196.93,0.0,0.9707,1e-05,5.1465]
[1778957217361,60.31,78196.42,0.0,0.97069,1e-05,5.14688]
[1778957222397,60.31,78198.48,0.0,0.97073,1e-05,5.14199]
[1778957228438,60.31,78197.76,0.0,0.97072,1e-05,5.14278]
[1778957233472,60.31,78197.08,0.0,0.97072,1e-05,5.1436]
[1778957240522,60.31,78197.79,0.0,0.97073,1e-05,5.14137]
[1778957245557,60.3,78199.9,0.0,0.97077,1e-05,5.13655]
[1778957250592,60.3,78202.69,0.0,0.97081,1e-05,5.13038]
[1778957255627,60.3,78207.35,0.0,0.97089,1e-05,5.11823]
[1778957260663,60.3,78205.91,0.0,0.97087,1e-05,5.12067]
[1778957265697,60.3,78203.78,0.0,0.97085,1e-05,5.1245]
[1778957270733,60.3,78199.58,0.0,0.97079,1e-05,5.13248]
[1778957275767,60.29,78199.24,0.0,0.97079,1e-05,5.13264]
[1778957280803,60.29,78198.44,0.0,0.97078,1e-05,5.13374]
[1778957285838,60.29,78195.52,0.0,0.97074,1e-05,5.13915]
[1778957290874,60.29,78203.8,0.0,0.97086,1e-05,5.12193]
[1778957295909,60.29,78206.51,0.0,0.97091,1e-05,5.11615]
[1778957300944,60.29,78208.65,0.0,0.97094,1e-05,5.11154]
[1778957305979,60.29,78210.16,0.0,0.97096,1e-05,5.10821]
[1778957311014,60.28,78212.23,0.0,0.971,1e-05,5.10152]
[1778957316052,60.28,78212.37,0.0,0.97101,1e-05,5.10099]
[1778957321089,60.28,78214.35,0.0,0.97104,1e-05,5.09676]
[1778957327129,60.28,78216.63,0.0,0.97107,1e-05,5.09192]
[1778957332164,60.28,78218.78,0.0,0.9711,1e-05,5.08739]
[1778957341227,60.28,78220.96,0.0,0.97114,1e-05,5.08266]
[1778957346262,60.28,78223.71,0.0,0.97118,1e-05,5.07696]
[1778957351298,60.28,78223.02,0.0,0.97117,1e-05,5.07821]
[1778957353312,60.28,78215.58,0.0,0.97106,1e-05,5.09308]
[1778957358346,60.28,78214.39,0.0,0.97105,1e-05,5.09516]
[1778957363382,60.28,78212.76,0.0,0.97103,1e-05,5.0981]
[1778957368417,60.28,78212.26,0.0,0.97102,1e-05,5.0988]
[1778957373452,60.27,78214.99,0.0,0.97108,1e-05,5.09082]
[1778957378489,60.27,78215.2,0.0,0.97108,1e-05,5.09017]
[1778957383531,60.27,78215.98,0.0,0.97109,1e-05,5.08833]
[1778957388561,60.27,78215.47,0.0,0.97109,1e-05,5.08914]
[1778957391582,60.27,78208.05,0.0,0.97098,1e-05,5.1039]
[1778957393175,60.27,78200.56,0.0,0.97088,1e-05,5.11893]
[1778957396617,60.27,78191.15,0.0,0.97074,1e-05,5.13756]
[1778957401652,60.27,78187.92,0.0,0.9707,1e-05,5.14343]
[1778957406687,60.27,78189.75,0.0,0.97073,1e-05,5.13901]
[1778957411721,60.26,78191.94,0.0,0.97077,1e-05,5.13385]
[1778957414743,60.26,78198.32,0.0,0.97086,1e-05,5.12053]
[1778957419778,60.26,78200.16,0.0,0.9709,1e-05,5.11617]
[1778957424813,60.26,78200.87,0.0,0.97091,1e-05,5.11407]
[1778957429848,60.25,78209.43,0.0,0.97104,1e-05,5.09615]
[1778957434883,60.25,78214.1,0.0,0.97112,1e-05,5.08404]
[1778957439920,60.25,78214.98,0.0,0.97113,1e-05,5.08187]
[1778957444955,60.25,78218.39,0.0,0.97118,1e-05,5.07468]
[1778957449992,60.25,78219.0,0.0,0.97119,1e-05,5.07317]
[1778957455026,60.25,78220.65,0.0,0.97122,1e-05,5.06963]
[1778957460061,60.25,78220.94,0.0,0.97122,1e-05,5.06882]
[1778957466102,60.25,78220.2,0.0,0.97122,1e-05,5.07007]
[1778957471137,60.25,78221.87,0.0,0.97124,1e-05,5.06654]
[1778957476172,60.25,78222.2,0.0,0.97125,1e-05,5.0657]
[1778957483815,60.25,78222.09,0.0,0.97125,1e-05,5.06564]
[1778957489265,60.24,78222.99,0.0,0.97126,1e-05,5.06365]
[1778957494300,60.24,78226.48,0.0,0.97132,1e-05,5.05428]
[1778957501350,60.24,78225.22,0.0,0.97131,1e-05,5.05671]
[1778957506384,60.24,78224.83,0.0,0.9713,1e-05,5.05742]
[1778957512427,60.24,78222.76,0.0,0.97127,1e-05,5.06152]
[1778957517464,60.24,78227.15,0.0,0.97133,1e-05,5.05273]
[1778957522499,60.24,78230.65,0.0,0.97138,1e-05,5.04579]
[1778957525519,60.24,78235.49,0.0,0.97145,1e-05,5.03618]
[1778957528540,60.24,78240.88,0.0,0.97153,1e-05,5.02552]
[1778957530553,60.24,78246.56,0.0,0.9716,1e-05,5.01431]
[1778957534582,60.25,78249.63,0.0,0.97165,1e-05,5.00849]
[1778957536596,60.25,78245.14,0.0,0.97158,1e-05,5.01757]
[1778957541631,60.25,78246.96,0.0,0.97161,1e-05,5.01424]
[1778957546666,60.25,78250.15,0.0,0.97165,1e-05,5.00813]
[1778957551706,60.25,78248.72,0.0,0.97164,1e-05,5.009]
[1778957559757,60.25,78249.69,0.0,0.97165,1e-05,5.00727]
[1778957564791,60.25,78250.85,0.0,0.97167,1e-05,5.00508]
[1778957570834,60.25,78251.91,0.0,0.97168,1e-05,5.00311]
[1778957573855,60.25,78258.62,0.0,0.97177,1e-05,4.98987]
[1778957574863,60.25,78268.55,0.0,0.97191,1e-05,4.97001]
[1778957575869,60.25,78274.37,0.0,0.97199,1e-05,4.95834]
[1778957578890,60.25,78268.67,0.0,0.97192,1e-05,4.9691]
[1778957583925,60.24,78267.44,0.0,0.97191,1e-05,4.97068]
[1778957585938,60.24,78275.88,0.0,0.97203,1e-05,4.9537]
[1778957586947,60.24,78283.76,0.0,0.97213,1e-05,4.93806]
[1778957589975,60.24,78277.57,0.0,0.97205,1e-05,4.94994]
[1778957593995,60.24,78271.23,0.0,0.97197,1e-05,4.96197]
[1778957596011,60.24,78266.01,0.0,0.9719,1e-05,4.97201]
[1778957601045,60.24,78264.96,0.0,0.97189,1e-05,4.97337]
[1778957606079,60.23,78264.59,0.0,0.97189,1e-05,4.97339]
[1778957611116,60.23,78264.02,0.0,0.9719,1e-05,4.97166]
[1778957612728,60.23,78256.89,0.0,0.9718,1e-05,4.98565]
[1778957614136,60.23,78256.89,0.0,0.9718,1e-05,4.98535]
[1778957619171,60.23,78265.49,0.0,0.97192,1e-05,4.96752]
[1778957621186,60.23,78255.24,0.0,0.97178,1e-05,4.98756]
[1778957622797,60.23,78254.66,0.0,0.97178,1e-05,4.98856]
[1778957628234,60.22,78255.01,0.0,0.97179,1e-05,4.98689]
[1778957633269,60.22,78250.55,0.0,0.97173,1e-05,4.99493]
[1778957635283,60.22,78243.99,0.0,0.97164,1e-05,5.00761]
[1778957640318,60.22,78251.23,0.0,0.97175,1e-05,4.99223]
[1778957645353,60.21,78249.98,0.0,0.97174,1e-05,4.99384]
[1778957652401,60.21,78250.74,0.0,0.97176,1e-05,4.99109]
[1778957657437,60.21,78249.14,0.0,0.97174,1e-05,4.99336]
[1778957662472,60.2,78246.86,0.0,0.97172,1e-05,4.99695]
[1778957665493,60.2,78240.75,0.0,0.97163,1e-05,5.00853]
[1778957667506,60.2,78230.43,0.0,0.97149,1e-05,5.0287]
[1778957668514,60.2,78228.83,0.0,0.97147,1e-05,5.03166]
[1778957672541,60.19,78223.38,0.0,0.97141,1e-05,5.03937]
[1778957676570,60.19,78218.36,0.0,0.97135,1e-05,5.04842]
[1778957680597,60.19,78213.01,0.0,0.97128,1e-05,5.05811]
[1778957682613,60.19,78206.37,0.0,0.97119,1e-05,5.0709]
[1778957684629,60.18,78202.09,0.0,0.97113,1e-05,5.07891]
[1778957687648,60.18,78197.65,0.0,0.97108,1e-05,5.08692]
[1778957692683,60.18,78192.12,0.0,0.97101,1e-05,5.09647]
[1778957697717,60.17,78183.32,0.0,0.9709,1e-05,5.11257]
[1778957698724,60.17,78177.61,0.0,0.97082,1e-05,5.12377]
[1778957700740,60.17,78174.66,0.0,0.97078,1e-05,5.129]
[1778957703760,60.16,78181.3,0.0,0.97088,1e-05,5.1144]
[1778957704767,60.16,78189.78,0.0,0.97101,1e-05,5.09689]
[1778957705774,60.16,78192.31,0.0,0.97104,1e-05,5.09145]
[1778957710810,60.15,78195.37,0.0,0.9711,1e-05,5.08367]
[1778957715843,60.15,78198.86,0.0,0.97116,1e-05,5.07513]
[1778957720881,60.14,78198.64,0.0,0.97117,1e-05,5.07381]
[1778957725914,60.14,78198.75,0.0,0.97118,1e-05,5.07214]
[1778957730954,60.13,78198.67,0.0,0.97119,1e-05,5.07088]
[1778957735990,60.13,78198.75,0.0,0.97121,1e-05,5.0671]
[1778957740025,60.12,78205.31,0.0,0.97131,1e-05,5.05284]
[1778957742632,60.12,78210.39,0.0,0.97139,1e-05,5.04218]
[1778957748074,60.12,78208.19,0.0,0.97136,1e-05,5.0452]
[1778957753108,60.11,78208.43,0.0,0.97137,1e-05,5.04358]
[1778957758144,60.11,78206.38,0.0,0.97135,1e-05,5.04658]
[1778957765196,60.11,78204.78,0.0,0.97134,1e-05,5.04823]
[1778957770230,60.1,78202.68,0.0,0.97132,1e-05,5.05134]
[1778957775268,60.1,78201.4,0.0,0.97131,1e-05,5.05281]
[1778957780306,60.09,78200.57,0.0,0.9713,1e-05,5.05339]
[1778957787355,60.09,78200.2,0.0,0.97131,1e-05,5.05261]
[1778957792391,60.09,78199.39,0.0,0.97132,1e-05,5.05093]
[1778957797426,60.08,78198.99,0.0,0.97132,1e-05,5.05068]
[1778957802462,60.08,78199.5,0.0,0.97133,1e-05,5.04861]
[1778957808503,60.07,78202.18,0.0,0.97138,1e-05,5.04201]
[1778957813539,60.07,78204.26,0.0,0.97142,1e-05,5.03684]
[1778957818573,60.07,78205.15,0.0,0.97143,1e-05,5.03408]
[1778957823609,60.06,78197.22,0.0,0.97133,1e-05,5.04904]
[1778957824615,60.06,78192.37,0.0,0.97126,1e-05,5.05857]
[1778957825621,60.06,78188.83,0.0,0.97121,1e-05,5.06546]
[1778957827636,60.06,78187.09,0.0,0.97119,1e-05,5.06846]
[1778957832672,60.06,78189.78,0.0,0.97124,1e-05,5.0618]
[1778957839723,60.05,78191.23,0.0,0.97127,1e-05,5.05723]
[1778957844758,60.05,78192.59,0.0,0.9713,1e-05,5.05333]
[1778957849793,60.04,78187.78,0.0,0.97124,1e-05,5.0618]
[1778957854829,60.04,78187.16,0.0,0.97125,1e-05,5.05963]
[1778957859863,60.04,78187.06,0.0,0.97126,1e-05,5.05866]
[1778957864898,60.03,78188.61,0.0,0.97129,1e-05,5.05434]
[1778957869933,60.03,78184.51,0.0,0.97124,1e-05,5.06136]
[1778957872960,60.02,78190.85,0.0,0.97133,1e-05,5.04781]
[1778957877989,60.02,78192.21,0.0,0.97136,1e-05,5.04382]
[1778957884031,60.01,78187.05,0.0,0.9713,1e-05,5.05266]
[1778957889066,60.01,78187.38,0.0,0.97131,1e-05,5.05063]
[1778957895108,60.0,78187.09,0.0,0.97132,1e-05,5.04939]
[1778957900142,60.0,78185.99,0.0,0.97131,1e-05,5.05031]
[1778957905178,60.0,78184.24,0.0,0.9713,1e-05,5.05254]
[1778957910213,59.99,78183.5,0.0,0.97129,1e-05,5.05273]
[1778957915248,59.99,78183.49,0.0,0.97132,1e-05,5.04924]
[1778957920283,59.98,78183.33,0.0,0.97132,1e-05,5.04831]
[1778957925318,59.98,78183.58,0.0,0.97133,1e-05,5.04656]
[1778957930356,59.97,78183.57,0.0,0.97134,1e-05,5.04534]
[1778957935388,59.97,78187.6,0.0,0.97141,1e-05,5.03608]
[1778957944041,59.96,78185.15,0.0,0.97138,1e-05,5.03917]
[1778957949487,59.96,78185.44,0.0,0.9714,1e-05,5.0372]
[1778957956537,59.95,78186.75,0.0,0.97143,1e-05,5.03298]
[1778957963586,59.95,78187.79,0.0,0.97145,1e-05,5.02931]
[1778957970635,59.94,78185.81,0.0,0.97144,1e-05,5.03171]
[1778957976677,59.94,78185.39,0.0,0.97145,1e-05,5.02902]
[1778957981716,59.93,78184.79,0.0,0.97145,1e-05,5.02915]
[1778957986752,59.93,78184.56,0.0,0.97145,1e-05,5.02855]
[1778957991787,59.93,78183.69,0.0,0.97145,1e-05,5.02924]
[1778957996822,59.92,78183.63,0.0,0.97145,1e-05,5.02831]
[1778958001859,59.92,78183.22,0.0,0.97146,1e-05,5.02811]
[1778958003872,59.92,78190.01,0.0,0.97155,1e-05,5.01409]
[1778958004878,59.92,78191.34,0.0,0.97157,1e-05,5.01124]
[1778958009914,59.92,78190.49,0.0,0.97157,1e-05,5.01211]
[1778958014950,59.91,78190.61,0.0,0.97158,1e-05,5.01102]
[1778958019987,59.91,78191.58,0.0,0.9716,1e-05,5.00823]
[1778958025022,59.91,78191.01,0.0,0.97159,1e-05,5.0085]
[1778958030057,59.9,78189.69,0.0,0.97158,1e-05,5.01028]
[1778958035092,59.9,78188.49,0.0,0.97158,1e-05,5.00959]
[1778958040128,59.9,78187.72,0.0,0.97158,1e-05,5.01026]
[1778958045164,59.89,78186.61,0.0,0.97157,1e-05,5.01163]
[1778958048183,59.89,78181.13,0.0,0.97149,1e-05,5.02209]
[1778958053218,59.89,78183.14,0.0,0.97153,1e-05,5.0171]
[1778958058254,59.89,78182.93,0.0,0.97153,1e-05,5.01642]
[1778958063309,59.88,78183.33,0.0,0.97154,1e-05,5.01472]
[1778958065322,59.88,78188.16,0.0,0.97161,1e-05,5.00471]
[1778958071937,59.88,78186.58,0.0,0.9716,1e-05,5.00694]
[1778958078413,59.88,78186.83,0.0,0.97161,1e-05,5.00535]
[1778958083449,59.87,78186.64,0.0,0.97161,1e-05,5.00503]
[1778958086470,59.87,78192.56,0.0,0.9717,1e-05,4.99281]
[1778958088484,59.87,78183.66,0.0,0.97157,1e-05,5.01037]
[1778958096539,59.87,78180.16,0.0,0.97154,1e-05,5.01399]
[1778958102153,59.86,78179.87,0.0,0.97154,1e-05,5.01388]
[1778958109630,59.86,78180.04,0.0,0.97155,1e-05,5.01246]
[1778958114666,59.86,78180.6,0.0,0.97157,1e-05,5.01065]
[1778958120708,59.86,78180.97,0.0,0.97158,1e-05,5.00911]
[1778958126752,59.85,78181.02,0.0,0.97158,1e-05,5.00822]
[1778958131785,59.85,78181.31,0.0,0.97159,1e-05,5.00701]
[1778958136822,59.85,78178.73,0.0,0.97156,1e-05,5.01157]
[1778958140849,59.85,78173.4,0.0,0.97149,1e-05,5.02173]
[1778958149914,59.84,78173.27,0.0,0.9715,1e-05,5.02055]
[1778958154947,59.84,78177.64,0.0,0.97158,1e-05,5.00875]
[1778958161996,59.84,78176.22,0.0,0.97156,1e-05,5.01048]
[1778958167035,59.83,78165.15,0.0,0.97141,1e-05,5.0319]
[1778958168042,59.83,78161.57,0.0,0.97136,1e-05,5.03892]
[1778958172071,59.83,78158.4,0.0,0.97132,1e-05,5.04449]
[1778958177106,59.83,78155.16,0.0,0.97128,1e-05,5.04996]
[1778958182140,59.82,78154.19,0.0,0.97128,1e-05,5.05086]
[1778958187186,59.82,78151.39,0.0,0.97124,1e-05,5.05547]
[1778958192222,59.81,78154.2,0.0,0.97129,1e-05,5.04877]
[1778958197257,59.81,78158.5,0.0,0.97136,1e-05,5.03913]
[1778958202293,59.81,78163.94,0.0,0.97144,1e-05,5.02724]
[1778958203298,59.81,78169.6,0.0,0.97152,1e-05,5.01568]
[1778958208340,59.81,78175.36,0.0,0.97161,1e-05,5.00336]
[1778958209347,59.8,78180.76,0.0,0.97169,1e-05,4.99239]
[1778958214382,59.8,78183.96,0.0,0.97175,1e-05,4.98313]
[1778958220424,59.8,78189.3,0.0,0.97183,1e-05,4.97168]
[1778958225459,59.8,78190.83,0.0,0.97185,1e-05,4.9681]
[1778958230495,59.8,78195.89,0.0,0.97193,1e-05,4.95748]
[1778958236536,59.79,78196.31,0.0,0.97194,1e-05,4.95605]
[1778958242129,59.79,78198.61,0.0,0.97197,1e-05,4.95095]
[1778958243585,59.79,78202.96,0.0,0.97204,1e-05,4.94211]
[1778958244591,59.79,78207.75,0.0,0.9721,1e-05,4.93253]
[1778958249628,59.79,78210.34,0.0,0.97214,1e-05,4.92712]
[1778958254662,59.79,78208.18,0.0,0.97211,1e-05,4.93114]
[1778958259697,59.79,78206.88,0.0,0.9721,1e-05,4.93346]
[1778958266745,59.79,78208.79,0.0,0.97213,1e-05,4.92934]
[1778958269767,59.79,78202.31,0.0,0.97204,1e-05,4.94205]
[1778958274802,59.79,78202.05,0.0,0.97205,1e-05,4.94005]
[1778958279837,59.79,78204.72,0.0,0.97209,1e-05,4.93448]
[1778958284872,59.78,78204.78,0.0,0.97209,1e-05,4.93415]
[1778958289907,59.78,78204.94,0.0,0.97209,1e-05,4.93361]
[1778958295948,59.78,78205.16,0.0,0.9721,1e-05,4.93287]
[1778958300984,59.78,78203.07,0.0,0.97207,1e-05,4.93676]
[1778958308042,59.78,78202.55,0.0,0.97207,1e-05,4.93734]
[1778958320117,59.78,78202.53,0.0,0.97207,1e-05,4.93662]
[1778958322130,59.78,78202.6,0.0,0.97207,1e-05,4.93638]
[1778958329180,59.78,78202.57,0.0,0.97207,1e-05,4.93618]
[1778958340254,59.78,78202.4,0.0,0.97208,1e-05,4.934]
[1778958347306,59.78,78202.34,0.0,0.97208,1e-05,4.93401]
[1778958352912,59.77,78202.38,0.0,0.97209,1e-05,4.93385]
[1778958358384,59.77,78203.23,0.0,0.9721,1e-05,4.9321]
[1778958363418,59.77,78205.12,0.0,0.97212,1e-05,4.92833]
[1778958368453,59.77,78204.73,0.0,0.97212,1e-05,4.92913]
[1778958373491,59.77,78203.57,0.0,0.9721,1e-05,4.93145]
[1778958379533,59.77,78203.48,0.0,0.9721,1e-05,4.93161]
[1778958386581,59.77,78204.01,0.0,0.97211,1e-05,4.93051]
[1778958392624,59.77,78203.33,0.0,0.97211,1e-05,4.92959]
[1778958397658,59.77,78203.16,0.0,0.97211,1e-05,4.92983]
[1778958403265,59.77,78202.93,0.0,0.97211,1e-05,4.93015]
[1778958408735,59.77,78203.21,0.0,0.97211,1e-05,4.92939]
[1778958413771,59.77,78202.9,0.0,0.97211,1e-05,4.9298]
[1778958418806,59.77,78202.84,0.0,0.97211,1e-05,4.9297]
[1778958427871,59.77,78202.76,0.0,0.97211,1e-05,4.92941]
[1778958432471,59.77,78211.49,0.0,0.97224,1e-05,4.91187]
[1778958433913,59.77,78213.03,0.0,0.97226,1e-05,4.90876]
[1778958437940,59.77,78206.28,0.0,0.97216,1e-05,4.92209]
[1778958439955,59.77,78201.99,0.0,0.9721,1e-05,4.93055]
[1778958444995,59.77,78207.67,0.0,0.97219,1e-05,4.91909]
[1778958450024,59.77,78207.67,0.0,0.97219,1e-05,4.91898]
[1778958456067,59.77,78207.81,0.0,0.9722,1e-05,4.91637]
[1778958461678,59.77,78207.54,0.0,0.9722,1e-05,4.91675]
[1778958467144,59.77,78206.86,0.0,0.97219,1e-05,4.91796]
[1778958473186,59.77,78206.55,0.0,0.97219,1e-05,4.91839]
[1778958479227,59.76,78208.6,0.0,0.97222,1e-05,4.91417]
[1778958484264,59.76,78208.24,0.0,0.97221,1e-05,4.91477]
[1778958490309,59.76,78205.31,0.0,0.97217,1e-05,4.92037]
[1778958495341,59.76,78208.25,0.0,0.97221,1e-05,4.91436]
[1778958500375,59.76,78208.45,0.0,0.97222,1e-05,4.91379]
[1778958505411,59.76,78205.51,0.0,0.97218,1e-05,4.91942]
[1778958512460,59.76,78203.76,0.0,0.97217,1e-05,4.92033]
[1778958514475,59.76,78209.7,0.0,0.97225,1e-05,4.90846]
[1778958519511,59.76,78208.81,0.0,0.97224,1e-05,4.91013]
[1778958524546,59.76,78208.6,0.0,0.97224,1e-05,4.91048]
[1778958529581,59.76,78208.13,0.0,0.97223,1e-05,4.9114]
[1778958535623,59.76,78207.18,0.0,0.97222,1e-05,4.91328]
[1778958540658,59.76,78205.01,0.0,0.97219,1e-05,4.91759]
[1778958545693,59.76,78202.06,0.0,0.97215,1e-05,4.92346]
[1778958548714,59.76,78196.56,0.0,0.97207,1e-05,4.93436]
[1778958553750,59.76,78196.88,0.0,0.97208,1e-05,4.93363]
[1778958558787,59.76,78196.78,0.0,0.97207,1e-05,4.93375]
[1778958563822,59.76,78197.09,0.0,0.97208,1e-05,4.93306]
[1778958569864,59.76,78197.58,0.0,0.97209,1e-05,4.93202]
[1778958574899,59.76,78197.76,0.0,0.9721,1e-05,4.92942]
[1778958582527,59.76,78198.42,0.0,0.97211,1e-05,4.92808]
[1778958588997,59.76,78200.31,0.0,0.97214,1e-05,4.92427]
[1778958595039,59.76,78203.45,0.0,0.97218,1e-05,4.91794]
[1778958598059,59.76,78196.18,0.0,0.97208,1e-05,4.93228]
[1778958603094,59.76,78193.36,0.0,0.97204,1e-05,4.93762]
[1778958609136,59.76,78194.11,0.0,0.97206,1e-05,4.93584]
[1778958614171,59.75,78195.04,0.0,0.97207,1e-05,4.93378]
[1778958622806,59.75,78195.76,0.0,0.97208,1e-05,4.93199]
[1778958628270,59.75,78195.97,0.0,0.97209,1e-05,4.9313]
[1778958633305,59.75,78198.99,0.0,0.97214,1e-05,4.92288]
[1778958639347,59.75,78198.87,0.0,0.97214,1e-05,4.92291]
[1778958645390,59.75,78198.9,0.0,0.97214,1e-05,4.92262]
[1778958650425,59.75,78198.84,0.0,0.97214,1e-05,4.92255]
[1778958655461,59.75,78198.47,0.0,0.97214,1e-05,4.92308]
[1778958663091,59.75,78196.67,0.0,0.97212,1e-05,4.92628]
[1778958673160,59.75,78197.19,0.0,0.97213,1e-05,4.92483]
[1778958680634,59.75,78197.56,0.0,0.97214,1e-05,4.92384]
[1778958685670,59.74,78197.55,0.0,0.97214,1e-05,4.92367]
[1778958690704,59.74,78198.32,0.0,0.97215,1e-05,4.92196]
[1778958695740,59.74,78198.31,0.0,0.97216,1e-05,4.91959]
[1778958700775,59.74,78190.6,0.0,0.97206,1e-05,4.9347]
[1778958701782,59.74,78183.69,0.0,0.97196,1e-05,4.9484]
[1778958702788,59.74,78184.08,0.0,0.97197,1e-05,4.94754]
[1778958707824,59.74,78183.9,0.0,0.97197,1e-05,4.94746]
[1778958712860,59.74,78184.31,0.0,0.97197,1e-05,4.94622]
[1778958718901,59.74,78184.51,0.0,0.97198,1e-05,4.94532]
[1778958722929,59.74,78191.46,0.0,0.97208,1e-05,4.93115]
[1778958723936,59.74,78192.36,0.0,0.97209,1e-05,4.9293]
[1778958728971,59.74,78194.45,0.0,0.97212,1e-05,4.92488]
[1778958734006,59.73,78194.88,0.0,0.97213,1e-05,4.92373]
[1778958739041,59.73,78195.33,0.0,0.97214,1e-05,4.9226]
[1778958744076,59.73,78195.64,0.0,0.97215,1e-05,4.92176]
[1778958750118,59.73,78195.72,0.0,0.97215,1e-05,4.92137]
[1778958755153,59.73,78195.96,0.0,0.97216,1e-05,4.91855]
[1778958762201,59.73,78193.99,0.0,0.97214,1e-05,4.92231]
[1778958767238,59.73,78193.46,0.0,0.97213,1e-05,4.92324]
[1778958772273,59.73,78189.69,0.0,0.97208,1e-05,4.9306]
[1778958777308,59.73,78188.05,0.0,0.97206,1e-05,4.93369]
[1778958782344,59.73,78186.59,0.0,0.97204,1e-05,4.93642]
[1778958787377,59.73,78185.34,0.0,0.97202,1e-05,4.93874]
[1778958792416,59.73,78185.57,0.0,0.97203,1e-05,4.93813]
[1778958794006,59.73,78191.57,0.0,0.97211,1e-05,4.92617]
[1778958795434,59.73,78192.92,0.0,0.97213,1e-05,4.92346]
[1778958802483,59.73,78195.45,0.0,0.97216,1e-05,4.91839]
[1778958811550,59.73,78196.11,0.0,0.97219,1e-05,4.91491]
[1778958816588,59.73,78198.27,0.0,0.97222,1e-05,4.91069]
[1778958821625,59.73,78200.31,0.0,0.97224,1e-05,4.90669]
[1778958826657,59.73,78200.85,0.0,0.97225,1e-05,4.90563]
[1778958831691,59.73,78202.67,0.0,0.97228,1e-05,4.902]
[1778958836727,59.73,78203.62,0.0,0.97229,1e-05,4.90008]
[1778958841762,59.73,78202.65,0.0,0.97228,1e-05,4.90194]
[1778958846797,59.73,78201.59,0.0,0.97226,1e-05,4.90397]
[1778958852838,59.73,78204.87,0.0,0.97231,1e-05,4.89741]
[1778958857877,59.73,78208.24,0.0,0.97235,1e-05,4.89075]
[1778958862911,59.73,78210.91,0.0,0.97239,1e-05,4.88553]
[1778958867946,59.73,78211.07,0.0,0.97239,1e-05,4.88529]
[1778958872980,59.73,78210.51,0.0,0.9724,1e-05,4.88428]
[1778958878016,59.73,78208.74,0.0,0.97237,1e-05,4.88789]
[1778958884058,59.73,78210.44,0.0,0.97239,1e-05,4.88467]
[1778958890099,59.73,78211.85,0.0,0.97241,1e-05,4.882]
[1778958896168,59.73,78213.35,0.0,0.97243,1e-05,4.8791]
[1778958901203,59.73,78211.04,0.0,0.9724,1e-05,4.88362]
[1778958907246,59.73,78213.21,0.0,0.97243,1e-05,4.87927]
[1778958912281,59.73,78215.52,0.0,0.97246,1e-05,4.87469]
[1778958917316,59.73,78212.47,0.0,0.97242,1e-05,4.88072]
[1778958922351,59.73,78210.48,0.0,0.97239,1e-05,4.88468]
[1778958927386,59.73,78208.5,0.0,0.97237,1e-05,4.88865]
[1778958933429,59.73,78209.78,0.0,0.97239,1e-05,4.88402]
[1778958939017,59.73,78210.11,0.0,0.9724,1e-05,4.88347]
[1778958944506,59.73,78207.86,0.0,0.97237,1e-05,4.88803]
[1778958949543,59.73,78206.73,0.0,0.97235,1e-05,4.89031]
[1778958951555,59.73,78212.93,0.0,0.97244,1e-05,4.8781]
[1778958956590,59.73,78213.11,0.0,0.97244,1e-05,4.87792]
[1778958962632,59.73,78214.39,0.0,0.97245,1e-05,4.87565]
[1778958967667,59.73,78215.13,0.0,0.97246,1e-05,4.87444]
[1778958975727,59.73,78215.39,0.0,0.97246,1e-05,4.87437]
[1778958980760,59.74,78216.05,0.0,0.97247,1e-05,4.87335]
[1778958985796,59.74,78215.1,0.0,0.97245,1e-05,4.87552]
[1778958990831,59.74,78213.68,0.0,0.97243,1e-05,4.87863]
[1778958995866,59.74,78210.63,0.0,0.9724,1e-05,4.88278]
[1778959000901,59.74,78211.55,0.0,0.97241,1e-05,4.8813]
[1778959007950,59.74,78211.92,0.0,0.97241,1e-05,4.88104]
[1778959012986,59.74,78212.36,0.0,0.97242,1e-05,4.88052]
[1778959020033,59.74,78211.09,0.0,0.9724,1e-05,4.88349]
[1778959029648,59.75,78210.97,0.0,0.97239,1e-05,4.88433]
[1778959035140,59.75,78212.11,0.0,0.9724,1e-05,4.88238]
[1778959040725,59.75,78212.16,0.0,0.9724,1e-05,4.88264]
[1778959049237,59.75,78212.16,0.0,0.9724,1e-05,4.88311]
[1778959054275,59.75,78212.45,0.0,0.97241,1e-05,4.88064]
[1778959060319,59.75,78213.36,0.0,0.97242,1e-05,4.87922]
[1778959065354,59.75,78214.15,0.0,0.97243,1e-05,4.87795]
[1778959067368,59.75,78206.16,0.0,0.97232,1e-05,4.89386]
[1778959072403,59.75,78202.58,0.0,0.97227,1e-05,4.90104]
[1778959077438,59.75,78202.2,0.0,0.97226,1e-05,4.90188]
[1778959082473,59.75,78202.08,0.0,0.97226,1e-05,4.90221]
[1778959087508,59.76,78201.44,0.0,0.97225,1e-05,4.90359]
[1778959096576,59.76,78200.64,0.0,0.97224,1e-05,4.90536]
[1778959098586,59.76,78209.78,0.0,0.97237,1e-05,4.88733]
[1778959099594,59.76,78214.0,0.0,0.97242,1e-05,4.87905]
[1778959105637,59.76,78210.74,0.0,0.97238,1e-05,4.88587]
[1778959107652,59.76,78205.0,0.0,0.9723,1e-05,4.89733]
[1778959112688,59.76,78205.2,0.0,0.97231,1e-05,4.89493]
[1778959117722,59.76,78203.01,0.0,0.97228,1e-05,4.89944]
[1778959122757,59.76,78205.15,0.0,0.97231,1e-05,4.89534]
[1778959127791,59.76,78206.04,0.0,0.97232,1e-05,4.89373]
[1778959132826,59.76,78207.28,0.0,0.97233,1e-05,4.89142]
[1778959137861,59.76,78208.18,0.0,0.97234,1e-05,4.88979]
[1778959142898,59.76,78208.35,0.0,0.97235,1e-05,4.8896]
[1778959148939,59.76,78207.34,0.0,0.97233,1e-05,4.89177]
[1778959153975,59.76,78205.32,0.0,0.9723,1e-05,4.8959]
[1778959160019,59.76,78203.65,0.0,0.97228,1e-05,4.89936]
[1778959165058,59.76,78202.32,0.0,0.97226,1e-05,4.90208]
[1778959168079,59.76,78208.43,0.0,0.97234,1e-05,4.89006]
[1778959170093,59.76,78213.18,0.0,0.97241,1e-05,4.88077]
[1778959175127,59.76,78212.4,0.0,0.97241,1e-05,4.8804]
[1778959180163,59.77,78214.03,0.0,0.97243,1e-05,4.87744]
[1778959185198,59.77,78214.41,0.0,0.97243,1e-05,4.87697]
[1778959190233,59.77,78210.45,0.0,0.97237,1e-05,4.88504]
[1778959195269,59.77,78208.56,0.0,0.97235,1e-05,4.88897]
[1778959200305,59.77,78208.94,0.0,0.97235,1e-05,4.88838]
[1778959205340,59.77,78207.43,0.0,0.97233,1e-05,4.89151]
[1778959210376,59.77,78205.26,0.0,0.9723,1e-05,4.89596]
[1778959215411,59.77,78203.93,0.0,0.97228,1e-05,4.89879]
[1778959220446,59.77,78202.58,0.0,0.97226,1e-05,4.90168]
[1778959226487,59.77,78201.39,0.0,0.97224,1e-05,4.90433]
[1778959231523,59.77,78200.79,0.0,0.97224,1e-05,4.90363]
[1778959237565,59.77,78200.21,0.0,0.97223,1e-05,4.90514]
[1778959243137,59.78,78199.26,0.0,0.97222,1e-05,4.90734]
[1778959248642,59.78,78199.28,0.0,0.97221,1e-05,4.90768]
[1778959253676,59.78,78198.95,0.0,0.97221,1e-05,4.90867]
[1778959259718,59.78,78198.73,0.0,0.9722,1e-05,4.90952]
[1778959264766,59.78,78199.41,0.0,0.97221,1e-05,4.90852]
[1778959273408,59.78,78196.19,0.0,0.97216,1e-05,4.9154]
[1778959283477,59.78,78196.06,0.0,0.97215,1e-05,4.91625]
[1778959293547,59.79,78195.9,0.0,0.97216,1e-05,4.91477]
[1778959299999,59.79,78196.52,0.0,0.97217,1e-05,4.91374]
[1778959307053,59.79,78197.07,0.0,0.97217,1e-05,4.91278]
[1778959308059,59.79,78191.47,0.0,0.9721,1e-05,4.92391]
[1778959309066,59.79,78187.53,0.0,0.97204,1e-05,4.93174]
[1778959314101,59.79,78188.24,0.0,0.97205,1e-05,4.93023]
[1778959322157,59.79,78189.09,0.0,0.97206,1e-05,4.92843]
[1778959327192,59.79,78189.38,0.0,0.97207,1e-05,4.92781]
[1778959332228,59.79,78190.77,0.0,0.97209,1e-05,4.92499]
[1778959342297,59.79,78191.1,0.0,0.97209,1e-05,4.92427]
[1778959347333,59.79,78193.39,0.0,0.97213,1e-05,4.91971]
[1778959352367,59.79,78191.73,0.0,0.97211,1e-05,4.92079]
[1778959357403,59.79,78192.75,0.0,0.97213,1e-05,4.91877]
[1778959362436,59.79,78193.34,0.0,0.97214,1e-05,4.91761]
[1778959368478,59.79,78193.71,0.0,0.97214,1e-05,4.91691]
[1778959373515,59.79,78195.11,0.0,0.97216,1e-05,4.91417]
[1778959378553,59.79,78195.07,0.0,0.97216,1e-05,4.9143]
[1778959381574,59.79,78189.25,0.0,0.97208,1e-05,4.92588]
[1778959382580,59.79,78182.09,0.0,0.97198,1e-05,4.94012]
[1778959383587,59.79,78181.19,0.0,0.97197,1e-05,4.94188]
[1778959388622,59.79,78180.38,0.0,0.97196,1e-05,4.94331]
[1778959394249,59.78,78181.25,0.0,0.97197,1e-05,4.94135]
[1778959400708,59.78,78183.93,0.0,0.97201,1e-05,4.93581]
[1778959405744,59.78,78182.44,0.0,0.97199,1e-05,4.93865]
[1778959411786,59.78,78181.1,0.0,0.97198,1e-05,4.93895]
[1778959416821,59.78,78180.63,0.0,0.97198,1e-05,4.93975]
[1778959422863,59.78,78181.07,0.0,0.97198,1e-05,4.93873]
[1778959427898,59.78,78182.05,0.0,0.972,1e-05,4.93666]
[1778959430919,59.78,78187.28,0.0,0.97207,1e-05,4.92623]
[1778959436961,59.78,78191.34,0.0,0.97213,1e-05,4.91819]
[1778959441996,59.78,78194.86,0.0,0.97218,1e-05,4.91124]
[1778959447030,59.78,78197.06,0.0,0.97221,1e-05,4.90693]
[1778959452068,59.78,78199.95,0.0,0.97225,1e-05,4.90124]
[1778959457100,59.78,78199.69,0.0,0.97224,1e-05,4.90176]
[1778959462137,59.78,78197.82,0.0,0.97222,1e-05,4.90543]
[1778959467173,59.78,78195.1,0.0,0.97218,1e-05,4.91078]
[1778959472207,59.78,78194.37,0.0,0.97218,1e-05,4.90997]
[1778959477243,59.78,78193.6,0.0,0.97217,1e-05,4.91144]
[1778959482277,59.78,78197.62,0.0,0.97223,1e-05,4.90346]
[1778959487312,59.78,78198.58,0.0,0.97224,1e-05,4.90153]
[1778959489326,59.78,78204.66,0.0,0.97233,1e-05,4.8895]
[1778959491341,59.78,78209.41,0.0,0.97239,1e-05,4.88017]
[1778959498390,59.78,78209.2,0.0,0.97239,1e-05,4.8808]
[1778959503425,59.78,78207.78,0.0,0.97237,1e-05,4.8837]
[1778959508461,59.78,78206.97,0.0,0.97235,1e-05,4.88537]
[1778959514503,59.78,78206.76,0.0,0.97235,1e-05,4.88583]
[1778959519539,59.78,78207.34,0.0,0.97236,1e-05,4.88471]
[1778959524574,59.78,78207.4,0.0,0.97236,1e-05,4.88465]
[1778959529610,59.78,78207.78,0.0,0.97236,1e-05,4.88399]
[1778959534646,59.78,78207.96,0.0,0.97238,1e-05,4.88153]
[1778959540689,59.78,78208.23,0.0,0.97238,1e-05,4.88116]
[1778959550758,59.79,78208.29,0.0,0.97238,1e-05,4.88134]
[1778959555377,59.79,78214.0,0.0,0.97246,1e-05,4.87021]
[1778959562846,59.79,78214.33,0.0,0.97246,1e-05,4.86992]
[1778959567877,59.79,78214.92,0.0,0.97247,1e-05,4.86902]
[1778959575517,59.79,78215.85,0.0,0.97248,1e-05,4.8676]
[1778959580969,59.79,78215.91,0.0,0.97247,1e-05,4.86785]
[1778959586004,59.79,78216.17,0.0,0.97248,1e-05,4.86766]
[1778959592047,59.79,78216.45,0.0,0.97249,1e-05,4.86532]
[1778959599095,59.8,78218.51,0.0,0.97251,1e-05,4.86176]
[1778959604130,59.8,78220.56,0.0,0.97254,1e-05,4.85811]
[1778959610172,59.8,78221.24,0.0,0.97255,1e-05,4.85725]
[1778959615798,59.8,78222.02,0.0,0.97255,1e-05,4.85613]
[1778959621249,59.8,78222.51,0.0,0.97256,1e-05,4.85567]
[1778959626284,59.8,78222.87,0.0,0.97256,1e-05,4.85539]
[1778959631319,59.8,78225.27,0.0,0.97259,1e-05,4.85113]
[1778959636354,59.81,78229.0,0.0,0.97264,1e-05,4.84429]
[1778959641395,59.81,78229.53,0.0,0.97264,1e-05,4.84377]
[1778959647432,59.81,78229.04,0.0,0.97263,1e-05,4.84536]
[1778959652467,59.81,78228.55,0.0,0.97263,1e-05,4.84465]
[1778959657502,59.81,78230.86,0.0,0.97266,1e-05,4.84067]
[1778959663544,59.82,78228.4,0.0,0.97262,1e-05,4.84617]
[1778959668579,59.82,78226.75,0.0,0.97259,1e-05,4.84995]
[1778959673614,59.82,78224.79,0.0,0.97256,1e-05,4.85434]
[1778959680663,59.82,78223.78,0.0,0.97254,1e-05,4.85706]
[1778959685699,59.82,78221.25,0.0,0.97251,1e-05,4.86255]
[1778959690734,59.83,78222.13,0.0,0.97251,1e-05,4.8613]
[1778959696359,59.83,78223.59,0.0,0.97253,1e-05,4.85901]
[1778959704838,59.83,78225.81,0.0,0.97256,1e-05,4.8554]
[1778959709870,59.83,78228.22,0.0,0.97259,1e-05,4.85113]
[1778959715912,59.83,78229.27,0.0,0.97261,1e-05,4.84746]
[1778959720948,59.84,78228.35,0.0,0.97259,1e-05,4.84974]
[1778959726568,59.84,78225.74,0.0,0.97255,1e-05,4.85544]
[1778959734038,59.84,78223.61,0.0,0.97252,1e-05,4.86037]
[1778959740082,59.84,78222.13,0.0,0.97249,1e-05,4.86382]
[1778959745117,59.84,78221.06,0.0,0.97248,1e-05,4.86638]
[1778959750153,59.84,78220.1,0.0,0.97246,1e-05,4.86872]
[1778959752166,59.85,78225.05,0.0,0.97253,1e-05,4.85919]
[1778959757200,59.85,78227.72,0.0,0.97256,1e-05,4.8545]
[1778959759215,59.85,78234.42,0.0,0.97265,1e-05,4.8416]
[1778959760222,59.85,78240.78,0.0,0.97274,1e-05,4.82929]
[1778959763242,59.85,78246.66,0.0,0.97281,1e-05,4.81827]
[1778959768277,59.85,78246.81,0.0,0.97281,1e-05,4.81882]
[1778959770292,59.85,78245.37,0.0,0.97279,1e-05,4.82193]
[1778959775327,59.86,78249.37,0.0,0.97285,1e-05,4.81269]
[1778959781369,59.86,78250.83,0.0,0.97286,1e-05,4.81076]
[1778959786997,59.86,78241.99,0.0,0.97274,1e-05,4.8288]
[1778959788417,59.86,78241.49,0.0,0.97273,1e-05,4.83003]
[1778959793453,59.87,78242.83,0.0,0.97274,1e-05,4.82794]
[1778959798488,59.87,78243.3,0.0,0.97275,1e-05,4.82751]
[1778959804529,59.87,78240.87,0.0,0.97271,1e-05,4.8328]
[1778959809565,59.87,78240.07,0.0,0.9727,1e-05,4.8348]
[1778959812587,59.87,78233.53,0.0,0.9726,1e-05,4.84784]
[1778959817622,59.87,78231.44,0.0,0.97257,1e-05,4.8522]
[1778959822657,59.87,78227.73,0.0,0.97252,1e-05,4.85972]
[1778959832737,59.87,78226.8,0.0,0.97252,1e-05,4.85973]
[1778959837773,59.88,78226.4,0.0,0.97251,1e-05,4.86068]
[1778959843814,59.88,78223.77,0.0,0.97247,1e-05,4.86603]
[1778959853885,59.88,78223.0,0.0,0.97246,1e-05,4.86781]
[1778959859928,59.88,78220.49,0.0,0.97243,1e-05,4.87288]
[1778959867564,59.88,78218.6,0.0,0.9724,1e-05,4.87678]
[1778959873019,59.88,78213.65,0.0,0.97233,1e-05,4.88664]
[1778959880069,59.88,78211.59,0.0,0.9723,1e-05,4.89081]
[1778959885106,59.88,78210.43,0.0,0.97228,1e-05,4.8932]
[1778959890140,59.88,78214.7,0.0,0.97234,1e-05,4.88487]
[1778959892156,59.88,78219.55,0.0,0.97242,1e-05,4.87319]
[1778959897775,59.88,78218.3,0.0,0.9724,1e-05,4.87594]
[1778959903231,59.88,78220.91,0.0,0.97243,1e-05,4.87107]
[1778959909273,59.88,78221.16,0.0,0.97244,1e-05,4.87089]
[1778959917915,59.88,78222.47,0.0,0.97245,1e-05,4.86873]
[1778959927984,59.89,78224.5,0.0,0.97248,1e-05,4.86527]
[1778959933442,59.89,78225.99,0.0,0.97249,1e-05,4.86267]
[1778959938058,59.89,78218.51,0.0,0.97239,1e-05,4.87762]
[1778959939484,59.89,78215.52,0.0,0.97235,1e-05,4.88358]
[1778959948127,59.89,78212.36,0.0,0.9723,1e-05,4.88997]
[1778959953583,59.89,78207.26,0.0,0.97224,1e-05,4.89797]
[1778959958618,59.89,78209.14,0.0,0.97227,1e-05,4.89439]
[1778959964662,59.89,78207.86,0.0,0.97225,1e-05,4.8971]
[1778959970702,59.89,78206.06,0.0,0.97222,1e-05,4.90082]
[1778959977751,59.89,78205.13,0.0,0.97221,1e-05,4.90281]
[1778959982785,59.89,78203.75,0.0,0.97219,1e-05,4.90565]
[1778959987820,59.89,78203.36,0.0,0.97218,1e-05,4.90654]
[1778959993862,59.89,78202.8,0.0,0.97217,1e-05,4.9078]
[1778959999905,59.89,78202.36,0.0,0.97217,1e-05,4.90885]
[1778960008550,59.89,78201.78,0.0,0.97216,1e-05,4.91027]
[1778960014005,59.89,78201.33,0.0,0.97216,1e-05,4.90911]
[1778960019042,59.89,78201.21,0.0,0.97216,1e-05,4.90951]
[1778960024076,59.9,78204.74,0.0,0.97221,1e-05,4.9027]
[1778960028104,59.9,78209.83,0.0,0.97228,1e-05,4.89282]
[1778960033140,59.9,78213.67,0.0,0.97233,1e-05,4.8855]
[1778960038175,59.9,78217.24,0.0,0.97237,1e-05,4.87877]
[1778960043209,59.9,78219.72,0.0,0.97241,1e-05,4.87422]
[1778960048245,59.9,78221.6,0.0,0.97243,1e-05,4.87085]
[1778960058899,59.9,78225.29,0.0,0.97248,1e-05,4.86431]
[1778960066371,59.9,78226.78,0.0,0.97249,1e-05,4.86189]
[1778960071408,59.91,78228.31,0.0,0.97252,1e-05,4.85701]
[1778960076440,59.91,78233.2,0.0,0.97259,1e-05,4.84776]
[1778960081476,59.91,78234.0,0.0,0.9726,1e-05,4.84655]
[1778960086510,59.91,78234.25,0.0,0.9726,1e-05,4.84639]
[1778960091545,59.91,78233.71,0.0,0.97259,1e-05,4.8478]
[1778960095574,59.91,78239.16,0.0,0.97266,1e-05,4.83743]
[1778960099180,59.91,78250.63,0.0,0.97282,1e-05,4.81532]
[1778960105643,59.92,78251.93,0.0,0.97283,1e-05,4.81368]
[1778960111687,59.92,78252.53,0.0,0.97283,1e-05,4.81327]
[1778960116721,59.92,78257.01,0.0,0.97289,1e-05,4.80521]
[1778960121756,59.92,78257.34,0.0,0.97289,1e-05,4.80527]
[1778960123769,59.92,78263.5,0.0,0.97297,1e-05,4.79357]
[1778960125785,59.93,78265.13,0.0,0.97299,1e-05,4.79074]
[1778960130821,59.93,78267.64,0.0,0.97302,1e-05,4.78676]
[1778960133843,59.93,78259.41,0.0,0.97291,1e-05,4.80111]
[1778960135857,59.93,78256.06,0.0,0.97287,1e-05,4.80782]
[1778960137870,59.93,78247.97,0.0,0.97275,1e-05,4.82375]
[1778960141898,59.93,78244.77,0.0,0.97271,1e-05,4.83021]
[1778960146933,59.93,78242.38,0.0,0.97267,1e-05,4.83515]
[1778960151968,59.93,78241.64,0.0,0.97266,1e-05,4.83687]
[1778960157003,59.93,78238.47,0.0,0.97262,1e-05,4.84336]
[1778960162039,59.94,78236.5,0.0,0.97259,1e-05,4.8475]
[1778960167073,59.94,78234.47,0.0,0.97256,1e-05,4.85189]
[1778960177143,59.94,78234.04,0.0,0.97254,1e-05,4.85386]
[1778960182179,59.94,78231.0,0.0,0.9725,1e-05,4.86041]
[1778960184192,59.94,78223.65,0.0,0.9724,1e-05,4.87508]
[1778960189228,59.95,78226.73,0.0,0.97244,1e-05,4.86949]
[1778960194263,59.95,78223.84,0.0,0.9724,1e-05,4.87345]
[1778960199299,59.95,78221.55,0.0,0.97237,1e-05,4.87841]
[1778960204405,59.95,78222.61,0.0,0.97238,1e-05,4.87674]
[1778960209441,59.95,78223.19,0.0,0.97239,1e-05,4.87599]
[1778960215483,59.95,78223.28,0.0,0.97238,1e-05,4.87625]
[1778960220518,59.95,78224.32,0.0,0.9724,1e-05,4.87462]
[1778960225553,59.96,78223.81,0.0,0.97239,1e-05,4.87596]
[1778960230590,59.96,78228.07,0.0,0.97244,1e-05,4.86791]
[1778960232603,59.96,78237.95,0.0,0.97258,1e-05,4.84869]
[1778960238644,59.96,78242.14,0.0,0.97263,1e-05,4.8411]
[1778960243678,59.96,78244.06,0.0,0.97265,1e-05,4.83785]
[1778960248714,59.96,78247.41,0.0,0.9727,1e-05,4.83184]
[1778960253748,59.97,78249.53,0.0,0.97273,1e-05,4.82608]
[1778960260317,59.97,78251.22,0.0,0.97275,1e-05,4.82349]
[1778960265832,59.97,78248.88,0.0,0.97271,1e-05,4.82875]
[1778960270868,59.97,78249.03,0.0,0.97271,1e-05,4.82899]
[1778960275904,59.97,78249.46,0.0,0.97272,1e-05,4.82866]
[1778960280939,59.98,78249.77,0.0,0.97272,1e-05,4.82856]
[1778960285974,59.98,78250.48,0.0,0.97272,1e-05,4.82768]
[1778960291009,59.98,78250.41,0.0,0.97272,1e-05,4.82832]
[1778960296044,59.98,78251.03,0.0,0.97272,1e-05,4.8276]
[1778960301080,59.98,78251.81,0.0,0.97273,1e-05,4.82657]
[1778960303094,59.98,78256.75,0.0,0.9728,1e-05,4.81714]
[1778960308129,59.99,78255.11,0.0,0.97277,1e-05,4.82095]
[1778960313164,59.99,78255.94,0.0,0.97279,1e-05,4.81779]
[1778960318199,59.99,78256.24,0.0,0.97279,1e-05,4.81789]
[1778960323235,59.99,78257.32,0.0,0.9728,1e-05,4.81652]
[1778960329276,60.0,78257.16,0.0,0.97279,1e-05,4.81773]
[1778960336326,60.0,78257.08,0.0,0.97278,1e-05,4.81896]
[1778960341363,60.0,78257.19,0.0,0.97278,1e-05,4.81951]
[1778960343374,60.0,78249.06,0.0,0.97266,1e-05,4.83568]
[1778960349418,60.01,78249.59,0.0,0.97267,1e-05,4.83539]
[1778960354452,60.01,78249.88,0.0,0.97267,1e-05,4.83544]
[1778960359486,60.01,78250.2,0.0,0.97267,1e-05,4.8354]
[1778960366535,60.01,78250.35,0.0,0.97266,1e-05,4.83592]
[1778960371573,60.01,78250.59,0.0,0.97267,1e-05,4.83383]
[1778960376608,60.02,78250.82,0.0,0.97267,1e-05,4.83394]
[1778960386679,60.02,78250.91,0.0,0.97267,1e-05,4.83499]
[1778960391715,60.02,78251.25,0.0,0.97267,1e-05,4.83487]
[1778960396750,60.02,78251.16,0.0,0.97266,1e-05,4.83557]
[1778960401785,60.03,78251.18,0.0,0.97266,1e-05,4.83603]
[1778960406822,60.03,78250.6,0.0,0.97265,1e-05,4.83763]
[1778960411856,60.03,78250.8,0.0,0.97265,1e-05,4.8377]
[1778960417898,60.03,78250.87,0.0,0.97265,1e-05,4.83811]
[1778960418905,60.03,78245.74,0.0,0.97257,1e-05,4.84821]
[1778960423940,60.03,78242.39,0.0,0.97253,1e-05,4.8551]
[1778960428974,60.03,78245.91,0.0,0.97257,1e-05,4.84854]
[1778960437031,60.04,78247.21,0.0,0.9726,1e-05,4.84435]
[1778960442066,60.04,78244.66,0.0,0.97256,1e-05,4.84965]
[1778960447102,60.04,78244.79,0.0,0.97256,1e-05,4.8497]
[1778960452136,60.04,78241.11,0.0,0.97251,1e-05,4.8572]
[1778960457171,60.04,78240.34,0.0,0.9725,1e-05,4.85892]
[1778960463213,60.04,78241.09,0.0,0.97251,1e-05,4.85764]
[1778960471798,60.04,78238.28,0.0,0.97247,1e-05,4.86333]
[1778960478319,60.04,78236.27,0.0,0.97244,1e-05,4.86734]
[1778960483354,60.04,78234.07,0.0,0.97241,1e-05,4.87166]
[1778960485368,60.04,78227.58,0.0,0.97232,1e-05,4.8844]
[1778960490403,60.04,78225.1,0.0,0.97228,1e-05,4.88918]
[1778960502010,60.04,78224.47,0.0,0.97229,1e-05,4.88794]
[1778960507522,60.04,78222.01,0.0,0.97226,1e-05,4.89268]
[1778960512557,60.04,78218.52,0.0,0.97221,1e-05,4.89942]
[1778960517592,60.04,78224.58,0.0,0.97229,1e-05,4.88731]
[1778960522627,60.04,78225.5,0.0,0.97231,1e-05,4.88542]
[1778960527661,60.04,78227.63,0.0,0.97234,1e-05,4.88114]
[1778960532697,60.04,78227.98,0.0,0.97234,1e-05,4.88038]
[1778960537733,60.04,78228.45,0.0,0.97235,1e-05,4.87936]
[1778960542766,60.04,78229.14,0.0,0.97236,1e-05,4.87791]
[1778960547802,60.04,78229.66,0.0,0.97237,1e-05,4.87678]
[1778960552837,60.04,78228.86,0.0,0.97237,1e-05,4.87606]
[1778960557871,60.04,78228.72,0.0,0.97237,1e-05,4.87619]
[1778960566935,60.03,78229.05,0.0,0.97237,1e-05,4.87534]
[1778960572542,60.03,78230.18,0.0,0.97239,1e-05,4.87301]
[1778960578012,60.03,78230.37,0.0,0.97239,1e-05,4.8725]
[1778960583047,60.03,78230.62,0.0,0.9724,1e-05,4.8719]
[1778960588082,60.03,78230.64,0.0,0.9724,1e-05,4.87174]
[1778960595132,60.03,78230.81,0.0,0.9724,1e-05,4.87127]
[1778960602752,60.03,78230.2,0.0,0.97239,1e-05,4.87232]
[1778960608222,60.03,78230.22,0.0,0.9724,1e-05,4.87215]
[1778960617284,60.03,78230.39,0.0,0.97241,1e-05,4.86941]
[1778960622892,60.03,78231.08,0.0,0.97242,1e-05,4.86798]
[1778960628362,60.03,78231.39,0.0,0.97243,1e-05,4.86732]
[1778960633397,60.03,78231.42,0.0,0.97243,1e-05,4.86723]
[1778960638433,60.03,78231.51,0.0,0.97243,1e-05,4.86702]
[1778960643467,60.03,78231.58,0.0,0.97243,1e-05,4.86686]
[1778960649510,60.03,78231.54,0.0,0.97243,1e-05,4.86693]
[1778960658576,60.03,78232.11,0.0,0.97244,1e-05,4.86585]
[1778960668644,60.03,78232.24,0.0,0.97244,1e-05,4.86567]
[1778960673682,60.03,78232.13,0.0,0.97245,1e-05,4.86372]
[1778960678716,60.03,78230.94,0.0,0.97243,1e-05,4.86607]
[1778960683753,60.03,78231.49,0.0,0.97244,1e-05,4.86499]
[1778960688788,60.03,78232.15,0.0,0.97245,1e-05,4.86369]
[1778960693823,60.03,78232.21,0.0,0.97245,1e-05,4.86357]
[1778960698858,60.03,78231.91,0.0,0.97244,1e-05,4.86416]
[1778960703893,60.03,78232.22,0.0,0.97245,1e-05,4.86355]
[1778960708928,60.03,78234.25,0.0,0.97248,1e-05,4.85961]
[1778960714970,60.03,78235.03,0.0,0.97249,1e-05,4.85816]
[1778960720009,60.03,78235.61,0.0,0.97249,1e-05,4.85711]
[1778960725039,60.03,78236.19,0.0,0.9725,1e-05,4.85604]
[1778960730075,60.03,78235.72,0.0,0.97249,1e-05,4.85706]
[1778960735110,60.03,78237.74,0.0,0.97253,1e-05,4.851]
[1778960740145,60.03,78238.49,0.0,0.97254,1e-05,4.84967]
[1778960747197,60.03,78238.84,0.0,0.97255,1e-05,4.84917]
[1778960752815,60.03,78232.27,0.0,0.97245,1e-05,4.86213]
[1778960758279,60.03,78231.09,0.0,0.97244,1e-05,4.86447]
[1778960764323,60.03,78231.24,0.0,0.97244,1e-05,4.86416]
[1778960769358,60.03,78231.15,0.0,0.97244,1e-05,4.8643]
[1778960774392,60.03,78229.78,0.0,0.97242,1e-05,4.86694]
[1778960779429,60.03,78230.76,0.0,0.97243,1e-05,4.86495]
[1778960784463,60.03,78229.97,0.0,0.97242,1e-05,4.86646]
[1778960789499,60.03,78230.12,0.0,0.97243,1e-05,4.86612]
[1778960794534,60.03,78229.26,0.0,0.97243,1e-05,4.86557]
[1778960799568,60.03,78228.16,0.0,0.97241,1e-05,4.86767]
[1778960804604,60.03,78228.85,0.0,0.97242,1e-05,4.86623]
[1778960811666,60.03,78229.81,0.0,0.97244,1e-05,4.86421]
[1778960817707,60.03,78231.35,0.0,0.97246,1e-05,4.86108]
[1778960822742,60.03,78231.54,0.0,0.97246,1e-05,4.86061]
[1778960827777,60.03,78234.92,0.0,0.97251,1e-05,4.85393]
[1778960832812,60.03,78233.66,0.0,0.97249,1e-05,4.85638]
[1778960837849,60.03,78231.5,0.0,0.97246,1e-05,4.8606]
[1778960842884,60.03,78231.8,0.0,0.97247,1e-05,4.86003]
[1778960847918,60.03,78233.88,0.0,0.97249,1e-05,4.856]
[1778960852954,60.03,78234.11,0.0,0.97251,1e-05,4.85344]
[1778960857989,60.03,78234.39,0.0,0.97251,1e-05,4.853]
[1778960863023,60.03,78234.14,0.0,0.97251,1e-05,4.85359]
[1778960868059,60.03,78233.67,0.0,0.9725,1e-05,4.85462]
[1778960873095,60.03,78234.15,0.0,0.97251,1e-05,4.85378]
[1778960878130,60.03,78234.07,0.0,0.9725,1e-05,4.85405]
[1778960884172,60.03,78234.06,0.0,0.9725,1e-05,4.85421]
[1778960889207,60.03,78234.1,0.0,0.9725,1e-05,4.85422]
[1778960894244,60.03,78234.41,0.0,0.97251,1e-05,4.85368]
[1778960899276,60.03,78234.29,0.0,0.9725,1e-05,4.85396]
[1778960904314,60.03,78238.03,0.0,0.97256,1e-05,4.84667]
[1778960908339,60.03,78241.44,0.0,0.9726,1e-05,4.84013]
[1778960914383,60.04,78240.31,0.0,0.9726,1e-05,4.84037]
[1778960919417,60.04,78240.19,0.0,0.97259,1e-05,4.84084]
[1778960928479,60.04,78239.79,0.0,0.97258,1e-05,4.8421]
[1778960933521,60.04,78239.81,0.0,0.97258,1e-05,4.84236]
[1778960935529,60.04,78250.26,0.0,0.97272,1e-05,4.82206]
[1778960936536,60.04,78252.43,0.0,0.97275,1e-05,4.81792]
[1778960938551,60.04,78258.3,0.0,0.97283,1e-05,4.80671]
[1778960941571,60.04,78261.04,0.0,0.97287,1e-05,4.80176]
[1778960946605,60.04,78266.27,0.0,0.97293,1e-05,4.7923]
[1778960953214,60.05,78267.79,0.0,0.97295,1e-05,4.79028]
[1778960958691,60.05,78269.67,0.0,0.97297,1e-05,4.7876]
[1778960964734,60.05,78269.15,0.0,0.97295,1e-05,4.78959]
[1778960969770,60.06,78267.19,0.0,0.97292,1e-05,4.79422]
[1778960974804,60.06,78265.97,0.0,0.97291,1e-05,4.79524]
[1778960975811,60.06,78259.39,0.0,0.97282,1e-05,4.8082]
[1778960978831,60.06,78258.76,0.0,0.97281,1e-05,4.80986]
[1778960983867,60.06,78259.14,0.0,0.97281,1e-05,4.80984]
[1778960988902,60.07,78258.78,0.0,0.9728,1e-05,4.81126]
[1778960993937,60.07,78258.47,0.0,0.97279,1e-05,4.8126]
[1778961001993,60.07,78256.78,0.0,0.97276,1e-05,4.81706]
[1778961007032,60.08,78261.52,0.0,0.97282,1e-05,4.80861]
[1778961012067,60.08,78262.99,0.0,0.97283,1e-05,4.80658]
[1778961017102,60.08,78263.37,0.0,0.97283,1e-05,4.80667]
[1778961022137,60.09,78263.1,0.0,0.97282,1e-05,4.80804]
[1778961027172,60.09,78263.15,0.0,0.97282,1e-05,4.80879]
[1778961032212,60.09,78261.94,0.0,0.97281,1e-05,4.80979]
[1778961037250,60.09,78261.07,0.0,0.97279,1e-05,4.81233]
[1778961042284,60.1,78260.58,0.0,0.97278,1e-05,4.81412]
[1778961047319,60.1,78261.99,0.0,0.97279,1e-05,4.81223]
[1778961052355,60.1,78260.77,0.0,0.97277,1e-05,4.81546]
[1778961057389,60.11,78260.05,0.0,0.97275,1e-05,4.81786]
[1778961062983,60.11,78259.26,0.0,0.97273,1e-05,4.82022]
[1778961068466,60.11,78259.02,0.0,0.97272,1e-05,4.82165]
[1778961073054,60.12,78250.38,0.0,0.9726,1e-05,4.83915]
[1778961073501,60.12,78250.83,0.0,0.97261,1e-05,4.8384]
[1778961074511,60.12,78245.8,0.0,0.97254,1e-05,4.84835]
[1778961075515,60.12,78241.46,0.0,0.97248,1e-05,4.85694]
[1778961080552,60.12,78245.27,0.0,0.97253,1e-05,4.84996]
[1778961083129,60.12,78232.31,0.0,0.97235,1e-05,4.87554]
[1778961083573,60.12,78232.31,0.0,0.97235,1e-05,4.87559]
[1778961088608,60.12,78236.04,0.0,0.9724,1e-05,4.86849]
[1778961093643,60.12,78237.13,0.0,0.97242,1e-05,4.86438]
[1778961098678,60.12,78239.11,0.0,0.97245,1e-05,4.86074]
[1778961110759,60.12,78239.34,0.0,0.97245,1e-05,4.86081]
[1778961117811,60.12,78239.11,0.0,0.97244,1e-05,4.86148]
[1778961123413,60.12,78238.2,0.0,0.97243,1e-05,4.8634]
[1778961127890,60.12,78233.22,0.0,0.97236,1e-05,4.87321]
[1778961133483,60.12,78233.88,0.0,0.97237,1e-05,4.87187]
[1778961139047,60.12,78235.05,0.0,0.97239,1e-05,4.86952]
[1778961148112,60.12,78234.68,0.0,0.97238,1e-05,4.87012]
[1778961153145,60.12,78235.02,0.0,0.9724,1e-05,4.86716]
[1778961158180,60.12,78233.99,0.0,0.97239,1e-05,4.86907]
[1778961163692,60.12,78234.7,0.0,0.9724,1e-05,4.86752]
[1778961170264,60.12,78233.97,0.0,0.97239,1e-05,4.86883]
[1778961178321,60.12,78233.46,0.0,0.97238,1e-05,4.8697]
[1778961183356,60.12,78227.36,0.0,0.9723,1e-05,4.88162]
[1778961189398,60.12,78227.38,0.0,0.9723,1e-05,4.88139]
[1778961194433,60.12,78226.86,0.0,0.97229,1e-05,4.88224]
[1778961200475,60.12,78227.17,0.0,0.9723,1e-05,4.88141]
[1778961205513,60.12,78225.03,0.0,0.97227,1e-05,4.8854]
[1778961210545,60.12,78218.44,0.0,0.97218,1e-05,4.89812]
[1778961215580,60.12,78215.31,0.0,0.97215,1e-05,4.90176]
[1778961221621,60.11,78211.41,0.0,0.9721,1e-05,4.90905]
[1778961226657,60.11,78210.08,0.0,0.97208,1e-05,4.91134]
[1778961231692,60.11,78203.81,0.0,0.972,1e-05,4.92339]
[1778961232700,60.11,78196.19,0.0,0.97189,1e-05,4.93839]
[1778961235720,60.11,78191.11,0.0,0.97182,1e-05,4.94811]
[1778961240756,60.11,78192.99,0.0,0.97185,1e-05,4.94379]
[1778961245790,60.11,78187.24,0.0,0.97178,1e-05,4.95468]
[1778961250825,60.1,78187.84,0.0,0.97179,1e-05,4.95288]
[1778961256867,60.1,78188.61,0.0,0.97181,1e-05,4.95068]
[1778961261902,60.1,78186.94,0.0,0.97179,1e-05,4.95348]
[1778961266936,60.1,78186.57,0.0,0.97178,1e-05,4.95372]
[1778961271972,60.1,78187.09,0.0,0.97181,1e-05,4.95001]
[1778961277008,60.1,78185.31,0.0,0.97178,1e-05,4.95314]
[1778961282043,60.09,78188.45,0.0,0.97183,1e-05,4.94652]
[1778961284538,60.09,78193.87,0.0,0.97191,1e-05,4.93564]
[1778961289094,60.09,78196.03,0.0,0.97194,1e-05,4.93116]
[1778961291108,60.09,78202.37,0.0,0.97203,1e-05,4.91855]
[1778961293122,60.09,78206.07,0.0,0.97208,1e-05,4.91121]
[1778961298159,60.09,78216.89,0.0,0.97223,1e-05,4.88983]
[1778961299167,60.09,78227.17,0.0,0.97237,1e-05,4.86963]
[1778961300175,60.09,78231.84,0.0,0.97244,1e-05,4.86052]
[1778961304201,60.09,78225.69,0.0,0.97235,1e-05,4.87285]
[1778961309236,60.1,78226.99,0.0,0.97237,1e-05,4.87049]
[1778961314750,60.1,78228.08,0.0,0.97238,1e-05,4.86851]
[1778961320317,60.1,78228.08,0.0,0.97238,1e-05,4.86863]
[1778961325355,60.1,78221.77,0.0,0.97229,1e-05,4.8811]
[1778961330389,60.1,78218.49,0.0,0.97225,1e-05,4.88748]
[1778961335425,60.1,78216.7,0.0,0.97223,1e-05,4.88869]
[1778961340460,60.1,78215.33,0.0,0.97222,1e-05,4.89128]
[1778961346502,60.09,78214.52,0.0,0.97221,1e-05,4.89275]
[1778961351537,60.09,78215.27,0.0,0.97222,1e-05,4.89117]
[1778961356572,60.09,78215.5,0.0,0.97222,1e-05,4.89062]
[1778961361606,60.09,78217.72,0.0,0.97225,1e-05,4.88614]
[1778961366642,60.09,78218.59,0.0,0.97226,1e-05,4.88437]
[1778961371677,60.09,78218.05,0.0,0.97226,1e-05,4.88536]
[1778961376713,60.09,78217.98,0.0,0.97226,1e-05,4.88541]
[1778961381747,60.09,78215.94,0.0,0.97223,1e-05,4.88939]
[1778961386782,60.09,78215.35,0.0,0.97222,1e-05,4.89054]
[1778961393833,60.09,78219.08,0.0,0.97228,1e-05,4.88097]
[1778961398866,60.09,78222.3,0.0,0.97233,1e-05,4.87465]
[1778961403900,60.09,78222.65,0.0,0.97233,1e-05,4.87399]
[1778961408936,60.09,78223.24,0.0,0.97234,1e-05,4.87285]
[1778961413971,60.09,78224.87,0.0,0.97236,1e-05,4.86967]
[1778961419007,60.09,78226.19,0.0,0.97238,1e-05,4.86713]
[1778961424043,60.09,78219.41,0.0,0.97229,1e-05,4.88051]
[1778961425523,60.09,78215.99,0.0,0.97224,1e-05,4.88724]
[1778961431093,60.09,78216.29,0.0,0.97225,1e-05,4.88648]
[1778961436127,60.09,78217.28,0.0,0.97226,1e-05,4.88437]
[1778961441162,60.09,78212.79,0.0,0.9722,1e-05,4.89306]
[1778961446197,60.09,78210.83,0.0,0.97217,1e-05,4.8967]
[1778961451235,60.09,78209.7,0.0,0.97217,1e-05,4.89648]
[1778961456269,60.09,78209.71,0.0,0.97217,1e-05,4.89625]
[1778961461304,60.09,78210.37,0.0,0.97218,1e-05,4.89476]
[1778961466338,60.09,78212.28,0.0,0.97221,1e-05,4.89083]
[1778961471375,60.09,78213.66,0.0,0.97223,1e-05,4.88795]
[1778961476410,60.09,78215.29,0.0,0.97226,1e-05,4.88458]
[1778961481445,60.09,78215.06,0.0,0.97225,1e-05,4.88488]
[1778961487487,60.09,78213.98,0.0,0.97224,1e-05,4.88683]
[1778961492522,60.09,78212.43,0.0,0.97222,1e-05,4.88974]
[1778961497557,60.09,78211.99,0.0,0.97221,1e-05,4.89046]
[1778961502593,60.08,78211.11,0.0,0.9722,1e-05,4.89205]
[1778961507627,60.08,78210.51,0.0,0.9722,1e-05,4.8931]
[1778961512663,60.08,78210.97,0.0,0.97221,1e-05,4.88984]
[1778961517698,60.08,78213.61,0.0,0.97225,1e-05,4.88452]
[1778961522733,60.08,78215.54,0.0,0.97228,1e-05,4.8806]
[1778961527767,60.08,78216.9,0.0,0.9723,1e-05,4.87779]
[1778961532802,60.08,78217.48,0.0,0.97231,1e-05,4.87652]
[1778961537838,60.08,78217.78,0.0,0.97231,1e-05,4.8758]
[1778961542873,60.08,78218.13,0.0,0.97232,1e-05,4.87498]
[1778961544889,60.08,78224.12,0.0,0.9724,1e-05,4.86316]
[1778961545896,60.08,78227.06,0.0,0.97244,1e-05,4.85739]
[1778961552943,60.08,78225.78,0.0,0.97242,1e-05,4.85993]
[1778961557978,60.08,78228.08,0.0,0.97246,1e-05,4.85548]
[1778961563013,60.08,78226.65,0.0,0.97244,1e-05,4.85837]
[1778961568049,60.08,78225.18,0.0,0.97241,1e-05,4.86134]
[1778961576578,60.08,78224.93,0.0,0.97242,1e-05,4.85976]
[1778961582148,60.08,78226.04,0.0,0.97244,1e-05,4.85765]
[1778961588195,60.08,78226.35,0.0,0.97244,1e-05,4.85709]
[1778961593231,60.08,78226.77,0.0,0.97245,1e-05,4.85628]
[1778961599275,60.08,78226.62,0.0,0.97244,1e-05,4.85656]
[1778961604314,60.08,78235.72,0.0,0.97257,1e-05,4.83873]
[1778961606797,60.08,78245.24,0.0,0.9727,1e-05,4.82018]
[1778961607334,60.08,78245.24,0.0,0.9727,1e-05,4.82023]
[1778961611363,60.08,78240.09,0.0,0.97263,1e-05,4.83054]
[1778961612370,60.08,78233.97,0.0,0.97254,1e-05,4.84255]
[1778961613378,60.08,78234.04,0.0,0.97254,1e-05,4.84244]
[1778961618413,60.08,78236.32,0.0,0.97257,1e-05,4.83814]
[1778961623448,60.09,78235.1,0.0,0.97256,1e-05,4.84072]
[1778961628483,60.09,78233.69,0.0,0.97254,1e-05,4.84368]
[1778961633522,60.09,78232.25,0.0,0.97253,1e-05,4.84449]
[1778961638554,60.09,78232.02,0.0,0.97252,1e-05,4.84515]
[1778961642581,60.09,78224.76,0.0,0.97242,1e-05,4.85953]
[1778961644595,60.09,78221.91,0.0,0.97238,1e-05,4.86514]
[1778961649630,60.09,78221.14,0.0,0.97237,1e-05,4.86669]
[1778961654665,60.08,78219.79,0.0,0.97236,1e-05,4.86811]
[1778961659700,60.08,78215.68,0.0,0.97232,1e-05,4.8741]
[1778961664735,60.07,78216.17,0.0,0.97234,1e-05,4.87106]
[1778961669770,60.06,78216.0,0.0,0.97235,1e-05,4.86935]
[1778961674805,60.06,78215.81,0.0,0.97236,1e-05,4.8677]
[1778961679840,60.05,78215.81,0.0,0.97237,1e-05,4.8657]
[1778961684879,60.04,78215.66,0.0,0.97239,1e-05,4.86401]
[1778961690920,60.03,78215.5,0.0,0.9724,1e-05,4.86198]
[1778961695954,60.03,78215.69,0.0,0.97243,1e-05,4.85748]
[1778961700990,60.02,78213.92,0.0,0.97242,1e-05,4.85906]
[1778961707507,60.01,78212.27,0.0,0.97241,1e-05,4.85968]
[1778961713071,60.0,78212.27,0.0,0.97243,1e-05,4.85746]
[1778961719116,60.0,78212.66,0.0,0.97245,1e-05,4.8545]
[1778961723144,59.99,78218.55,0.0,0.97254,1e-05,4.84152]
[1778961728180,59.98,78221.46,0.0,0.97259,1e-05,4.83408]
[1778961733215,59.98,78220.64,0.0,0.97259,1e-05,4.83399]
[1778961738249,59.97,78221.67,0.0,0.97261,1e-05,4.83025]
[1778961743284,59.97,78223.24,0.0,0.97265,1e-05,4.82546]
[1778961748319,59.96,78224.62,0.0,0.97268,1e-05,4.82107]
[1778961753355,59.96,78225.17,0.0,0.97271,1e-05,4.81613]
[1778961760405,59.95,78226.62,0.0,0.97274,1e-05,4.81099]
[1778961765440,59.94,78230.23,0.0,0.9728,1e-05,4.80234]
[1778961771482,59.94,78230.37,0.0,0.97282,1e-05,4.80019]
[1778961776517,59.93,78230.61,0.0,0.97283,1e-05,4.79818]
[1778961781551,59.92,78230.76,0.0,0.97285,1e-05,4.79635]
[1778961786587,59.92,78230.61,0.0,0.97285,1e-05,4.79512]
[1778961791621,59.92,78230.9,0.0,0.97286,1e-05,4.79388]
[1778961796657,59.92,78228.89,0.0,0.97283,1e-05,4.79834]
[1778961801692,59.92,78229.43,0.0,0.97284,1e-05,4.79781]
[1778961806732,59.92,78230.02,0.0,0.97285,1e-05,4.79636]
[1778961811767,59.92,78230.0,0.0,0.97285,1e-05,4.79473]
[1778961816802,59.92,78230.78,0.0,0.97286,1e-05,4.79373]
[1778961826869,59.93,78230.71,0.0,0.97285,1e-05,4.79488]
[1778961831906,59.93,78230.58,0.0,0.97285,1e-05,4.79562]
[1778961838422,59.93,78230.57,0.0,0.97285,1e-05,4.79545]
[1778961842988,59.92,78240.89,0.0,0.973,1e-05,4.77408]
[1778961843995,59.91,78256.8,0.0,0.97323,1e-05,4.74041]
[1778961845003,59.91,78262.23,0.0,0.9733,1e-05,4.73011]
[1778961846009,59.91,78264.6,0.0,0.97333,1e-05,4.72575]
[1778961851044,59.92,78264.45,0.0,0.97332,1e-05,4.72717]
[1778961858093,59.92,78263.13,0.0,0.97331,1e-05,4.72882]
[1778961863128,59.91,78260.97,0.0,0.97329,1e-05,4.73208]
[1778961868163,59.91,78259.06,0.0,0.97327,1e-05,4.73484]
[1778961874205,59.91,78260.44,0.0,0.97331,1e-05,4.7289]
[1778961879240,59.9,78260.01,0.0,0.97331,1e-05,4.72886]
[1778961884274,59.9,78259.71,0.0,0.97331,1e-05,4.72844]
[1778961893338,59.9,78259.55,0.0,0.9733,1e-05,4.72982]
[1778961898852,59.91,78259.77,0.0,0.9733,1e-05,4.73072]
[1778961906430,59.91,78258.25,0.0,0.97326,1e-05,4.73578]
[1778961914485,59.92,78258.14,0.0,0.97324,1e-05,4.73815]
[1778961918991,59.93,78246.07,0.0,0.97307,1e-05,4.76259]
[1778961920527,59.93,78245.59,0.0,0.97306,1e-05,4.764]
[1778961927577,59.93,78244.67,0.0,0.97304,1e-05,4.76737]
[1778961929065,59.93,78249.71,0.0,0.97311,1e-05,4.7574]
[1778961934625,59.93,78250.71,0.0,0.97314,1e-05,4.75304]
[1778961939661,59.94,78251.86,0.0,0.97315,1e-05,4.75202]
[1778961944695,59.94,78252.26,0.0,0.97315,1e-05,4.7512]
[1778961950740,59.94,78252.0,0.0,0.97314,1e-05,4.75314]
[1778961955772,59.94,78251.48,0.0,0.97312,1e-05,4.75533]
[1778961960809,59.95,78251.69,0.0,0.97312,1e-05,4.7561]
[1778961965842,59.95,78251.14,0.0,0.9731,1e-05,4.75833]
[1778961973900,59.96,78251.11,0.0,0.97309,1e-05,4.76022]
[1778961978935,59.96,78251.2,0.0,0.97308,1e-05,4.76119]
[1778961983971,59.97,78253.27,0.0,0.9731,1e-05,4.75835]
[1778961990012,59.97,78254.11,0.0,0.9731,1e-05,4.75813]
[1778961995047,59.98,78254.72,0.0,0.97312,1e-05,4.75593]
[1778962000082,59.98,78255.41,0.0,0.97312,1e-05,4.75576]
[1778962005117,59.98,78256.23,0.0,0.97312,1e-05,4.75532]
[1778962010152,59.99,78256.43,0.0,0.97312,1e-05,4.75611]
[1778962016194,59.99,78257.17,0.0,0.97312,1e-05,4.75611]
[1778962021228,60.0,78257.8,0.0,0.97312,1e-05,4.7561]
[1778962026264,60.0,78258.04,0.0,0.97311,1e-05,4.75684]
[1778962031300,60.01,78258.51,0.0,0.97311,1e-05,4.75714]
[1778962034321,60.01,78252.77,0.0,0.97303,1e-05,4.76897]
[1778962035328,60.01,78244.15,0.0,0.97291,1e-05,4.78592]
[1778962036335,60.01,78244.08,0.0,0.97291,1e-05,4.78624]
[1778962050438,60.01,78245.47,0.0,0.97293,1e-05,4.78303]
[1778962059982,60.0,78244.64,0.0,0.97294,1e-05,4.78046]
[1778962064537,60.0,78250.66,0.0,0.97303,1e-05,4.76773]
[1778962070054,59.99,78254.49,0.0,0.97309,1e-05,4.75935]
[1778962075615,59.99,78255.67,0.0,0.97311,1e-05,4.75595]
[1778962080650,59.99,78256.32,0.0,0.97313,1e-05,4.75376]
[1778962085685,59.99,78257.3,0.0,0.97315,1e-05,4.75137]
[1778962092734,59.99,78258.75,0.0,0.97315,1e-05,4.7502]
[1778962097768,60.0,78260.29,0.0,0.97317,1e-05,4.74839]
[1778962102804,60.0,78260.34,0.0,0.97316,1e-05,4.74945]
[1778962107838,60.0,78260.31,0.0,0.97315,1e-05,4.75064]
[1778962112874,60.01,78259.93,0.0,0.97315,1e-05,4.75032]
[1778962117910,60.01,78260.24,0.0,0.97315,1e-05,4.75085]
[1778962122944,60.02,78263.63,0.0,0.97318,1e-05,4.74547]
[1778962127978,60.02,78263.12,0.0,0.97317,1e-05,4.74767]
[1778962133014,60.02,78262.9,0.0,0.97316,1e-05,4.74932]
[1778962138050,60.03,78261.95,0.0,0.97314,1e-05,4.75238]
[1778962143088,60.03,78254.7,0.0,0.97303,1e-05,4.76763]
[1778962144095,60.03,78244.75,0.0,0.97289,1e-05,4.78717]
[1778962145103,60.03,78246.1,0.0,0.97291,1e-05,4.78473]
[1778962150136,60.03,78250.37,0.0,0.97297,1e-05,4.77658]
[1778962155172,60.03,78253.85,0.0,0.97302,1e-05,4.76873]
[1778962161214,60.03,78253.61,0.0,0.97303,1e-05,4.76789]
[1778962166249,60.02,78253.9,0.0,0.97304,1e-05,4.76622]
[1778962171284,60.02,78254.14,0.0,0.97306,1e-05,4.76246]
[1778962176318,60.01,78260.05,0.0,0.97315,1e-05,4.74995]
[1778962181354,60.01,78260.32,0.0,0.97316,1e-05,4.74848]
[1778962186388,60.01,78260.77,0.0,0.97317,1e-05,4.7467]
[1778962192432,60.0,78260.48,0.0,0.97318,1e-05,4.74621]
[1778962197465,60.0,78261.15,0.0,0.97319,1e-05,4.74404]
[1778962202500,60.0,78260.78,0.0,0.97319,1e-05,4.7439]
[1778962208543,59.99,78257.41,0.0,0.97315,1e-05,4.74934]
[1778962215592,59.99,78256.56,0.0,0.97315,1e-05,4.74952]
[1778962221113,59.99,78256.24,0.0,0.97315,1e-05,4.74923]
[1778962226671,59.98,78258.84,0.0,0.9732,1e-05,4.74315]
[1778962231706,59.98,78260.1,0.0,0.97323,1e-05,4.73774]
[1778962236740,59.98,78260.04,0.0,0.97323,1e-05,4.7371]
[1778962241779,59.97,78260.73,0.0,0.97325,1e-05,4.73506]
[1778962246811,59.97,78261.31,0.0,0.97326,1e-05,4.73326]
[1778962251857,59.97,78261.31,0.0,0.97326,1e-05,4.73261]
[1778962256891,59.97,78261.29,0.0,0.97327,1e-05,4.73203]
[1778962262933,59.96,78261.13,0.0,0.97327,1e-05,4.73161]
[1778962267967,59.96,78260.7,0.0,0.97327,1e-05,4.73185]
[1778962274010,59.96,78258.25,0.0,0.97324,1e-05,4.73587]
[1778962279044,59.96,78258.31,0.0,0.97325,1e-05,4.73516]
[1778962284079,59.96,78259.08,0.0,0.97326,1e-05,4.73307]
[1778962290122,59.95,78259.22,0.0,0.97327,1e-05,4.73211]
[1778962297170,59.95,78261.13,0.0,0.97331,1e-05,4.72551]
[1778962302208,59.95,78261.05,0.0,0.97331,1e-05,4.72513]
[1778962307241,59.95,78261.6,0.0,0.97332,1e-05,4.72351]
[1778962312276,59.95,78262.66,0.0,0.97334,1e-05,4.72089]
[1778962317311,59.94,78262.65,0.0,0.97334,1e-05,4.72033]
[1778962322351,59.94,78262.91,0.0,0.97335,1e-05,4.71926]
[1778962327389,59.94,78262.24,0.0,0.97335,1e-05,4.71999]
[1778962332421,59.94,78262.07,0.0,0.97335,1e-05,4.71976]
[1778962337457,59.94,78261.78,0.0,0.97335,1e-05,4.71978]
[1778962342491,59.93,78261.09,0.0,0.97334,1e-05,4.72059]
[1778962349540,59.93,78260.97,0.0,0.97335,1e-05,4.72009]
[1778962357599,59.93,78262.43,0.0,0.97338,1e-05,4.71434]
[1778962362636,59.93,78262.09,0.0,0.97338,1e-05,4.71453]
[1778962367669,59.93,78261.44,0.0,0.97337,1e-05,4.71571]
[1778962374720,59.92,78261.3,0.0,0.97337,1e-05,4.71531]
[1778962379753,59.92,78258.07,0.0,0.97333,1e-05,4.72106]
[1778962384785,59.92,78256.41,0.0,0.97332,1e-05,4.7236]
[1778962390830,59.92,78255.87,0.0,0.97331,1e-05,4.72393]
[1778962395865,59.92,78256.83,0.0,0.97333,1e-05,4.72146]
[1778962400900,59.91,78258.16,0.0,0.97335,1e-05,4.71829]
[1778962405934,59.91,78257.36,0.0,0.97335,1e-05,4.71922]
[1778962412449,59.91,78258.14,0.0,0.97337,1e-05,4.7148]
[1778962418018,59.91,78258.59,0.0,0.97339,1e-05,4.71319]
[1778962428093,59.9,78258.85,0.0,0.9734,1e-05,4.71148]
[1778962430107,59.9,78263.89,0.0,0.97347,1e-05,4.70154]
[1778962435146,59.9,78263.93,0.0,0.97347,1e-05,4.70096]
[1778962441184,59.9,78263.19,0.0,0.97346,1e-05,4.70181]
[1778962446219,59.9,78260.4,0.0,0.97343,1e-05,4.70673]
[1778962451256,59.89,78262.2,0.0,0.97346,1e-05,4.70282]
[1778962456292,59.89,78262.67,0.0,0.97347,1e-05,4.70151]
[1778962461328,59.89,78262.56,0.0,0.97347,1e-05,4.70135]
[1778962462801,59.89,78257.06,0.0,0.97339,1e-05,4.71187]
[1778962468376,59.89,78258.76,0.0,0.97342,1e-05,4.70806]
[1778962473413,59.89,78257.34,0.0,0.97341,1e-05,4.70824]
[1778962478448,59.89,78256.14,0.0,0.9734,1e-05,4.71013]
[1778962483484,59.88,78256.54,0.0,0.97341,1e-05,4.70894]
[1778962489525,59.88,78256.78,0.0,0.97342,1e-05,4.70799]
[1778962494560,59.88,78258.26,0.0,0.97344,1e-05,4.70474]
[1778962499595,59.88,78262.01,0.0,0.97349,1e-05,4.69712]
[1778962504630,59.88,78266.75,0.0,0.97356,1e-05,4.68768]
[1778962512692,59.88,78266.16,0.0,0.97355,1e-05,4.68837]
[1778962517726,59.88,78264.68,0.0,0.97353,1e-05,4.69094]
[1778962522761,59.88,78262.98,0.0,0.97351,1e-05,4.69395]
[1778962527796,59.87,78262.11,0.0,0.9735,1e-05,4.69534]
[1778962532831,59.87,78262.54,0.0,0.97352,1e-05,4.69208]
[1778962537866,59.87,78261.48,0.0,0.97351,1e-05,4.69389]
[1778962542901,59.87,78265.78,0.0,0.97357,1e-05,4.68542]
[1778962547936,59.87,78267.83,0.0,0.9736,1e-05,4.68138]
[1778962553436,59.87,78265.9,0.0,0.97357,1e-05,4.68499]
[1778962559013,59.87,78262.37,0.0,0.97353,1e-05,4.69161]
[1778962565056,59.87,78261.9,0.0,0.97352,1e-05,4.69235]
[1778962570090,59.87,78260.86,0.0,0.97351,1e-05,4.69421]
[1778962575126,59.87,78258.66,0.0,0.97348,1e-05,4.69828]
[1778962580160,59.87,78258.31,0.0,0.97348,1e-05,4.69875]
[1778962585196,59.87,78258.55,0.0,0.97348,1e-05,4.6981]
[1778962593717,59.87,78259.63,0.0,0.97351,1e-05,4.69353]
[1778962599292,59.87,78261.09,0.0,0.97353,1e-05,4.6905]
[1778962604328,59.87,78261.91,0.0,0.97354,1e-05,4.68877]
[1778962613857,59.86,78262.55,0.0,0.97355,1e-05,4.68725]
[1778962619433,59.86,78262.98,0.0,0.97356,1e-05,4.68624]
[1778962626483,59.86,78262.75,0.0,0.97356,1e-05,4.68646]
[1778962632526,59.86,78263.08,0.0,0.97356,1e-05,4.68564]
[1778962637561,59.86,78263.18,0.0,0.97357,1e-05,4.68529]
[1778962642597,59.86,78267.21,0.0,0.97362,1e-05,4.67745]
[1778962652666,59.86,78265.82,0.0,0.97361,1e-05,4.67782]
[1778962657701,59.86,78265.37,0.0,0.97361,1e-05,4.67863]
[1778962662736,59.86,78265.99,0.0,0.97362,1e-05,4.6774]
[1778962667771,59.86,78268.49,0.0,0.97365,1e-05,4.67259]
[1778962672808,59.86,78268.99,0.0,0.97366,1e-05,4.67163]
[1778962682876,59.86,78269.74,0.0,0.97367,1e-05,4.67016]
[1778962688918,59.86,78270.97,0.0,0.97368,1e-05,4.66775]
[1778962690933,59.86,78262.5,0.0,0.97357,1e-05,4.68397]
[1778962691939,59.86,78261.46,0.0,0.97356,1e-05,4.68593]
[1778962699996,59.86,78261.37,0.0,0.97356,1e-05,4.68575]
[1778962706037,59.86,78260.29,0.0,0.97355,1e-05,4.68756]
[1778962711071,59.86,78260.44,0.0,0.97356,1e-05,4.6849]
[1778962721142,59.86,78260.18,0.0,0.97356,1e-05,4.68502]
[1778962726177,59.86,78256.13,0.0,0.9735,1e-05,4.69346]
[1778962731212,59.86,78256.16,0.0,0.9735,1e-05,4.69317]
[1778962736247,59.86,78257.23,0.0,0.97352,1e-05,4.6909]
[1778962742289,59.86,78257.93,0.0,0.97353,1e-05,4.68931]
[1778962748331,59.85,78259.04,0.0,0.97355,1e-05,4.68697]
[1778962753367,59.85,78260.42,0.0,0.97357,1e-05,4.68417]
[1778962758402,59.85,78266.92,0.0,0.97365,1e-05,4.67158]
[1778962763437,59.86,78267.23,0.0,0.97365,1e-05,4.67263]
[1778962769479,59.87,78266.1,0.0,0.97362,1e-05,4.67724]
[1778962774982,59.88,78266.03,0.0,0.97361,1e-05,4.67721]
[1778962780556,59.88,78268.06,0.0,0.97362,1e-05,4.67567]
[1778962787604,59.89,78272.14,0.0,0.97366,1e-05,4.67055]
[1778962795122,59.9,78273.1,0.0,0.97365,1e-05,4.67137]
[1778962801704,59.91,78274.71,0.0,0.97366,1e-05,4.67049]
[1778962810766,59.91,78270.44,0.0,0.97361,1e-05,4.67822]
[1778962816808,59.91,78268.09,0.0,0.97358,1e-05,4.68242]
[1778962819829,59.91,78261.61,0.0,0.97349,1e-05,4.69468]
[1778962824864,59.91,78261.34,0.0,0.97349,1e-05,4.69482]
[1778962830906,59.9,78261.26,0.0,0.97349,1e-05,4.69449]
[1778962839970,59.9,78265.13,0.0,0.97356,1e-05,4.68419]
[1778962845005,59.9,78262.97,0.0,0.97354,1e-05,4.68796]
[1778962850049,59.9,78260.19,0.0,0.9735,1e-05,4.69291]
[1778962855083,59.9,78259.98,0.0,0.9735,1e-05,4.69292]
[1778962860118,59.9,78260.63,0.0,0.97351,1e-05,4.69128]
[1778962865154,59.89,78264.48,0.0,0.97357,1e-05,4.68354]
[1778962873209,59.89,78264.57,0.0,0.97357,1e-05,4.68291]
[1778962878245,59.89,78264.56,0.0,0.97357,1e-05,4.68264]
[1778962885292,59.89,78265.74,0.0,0.97359,1e-05,4.67992]
[1778962895826,59.89,78265.66,0.0,0.9736,1e-05,4.67737]
[1778962905896,59.89,78268.12,0.0,0.97364,1e-05,4.67215]
[1778962911475,59.89,78267.04,0.0,0.97363,1e-05,4.67393]
[1778962917518,59.88,78266.99,0.0,0.97363,1e-05,4.67375]
[1778962926036,59.88,78269.0,0.0,0.97366,1e-05,4.66954]
[1778962931614,59.88,78273.48,0.0,0.97372,1e-05,4.66076]
[1778962936650,59.88,78274.0,0.0,0.97373,1e-05,4.65961]
[1778962941685,59.88,78279.52,0.0,0.9738,1e-05,4.64893]
[1778962946178,59.88,78270.98,0.0,0.97369,1e-05,4.66518]
[1778962947726,59.88,78270.72,0.0,0.97369,1e-05,4.6656]
[1778962952761,59.88,78268.52,0.0,0.97367,1e-05,4.66742]
[1778962957797,59.88,78267.12,0.0,0.97365,1e-05,4.66987]
[1778962962831,59.88,78266.2,0.0,0.97364,1e-05,4.6714]
[1778962973906,59.88,78264.95,0.0,0.97363,1e-05,4.67326]
[1778962980958,59.88,78263.24,0.0,0.97361,1e-05,4.6762]
[1778962986458,59.87,78262.06,0.0,0.97359,1e-05,4.67816]
[1778962996067,59.87,78262.04,0.0,0.9736,1e-05,4.67776]
[1778963002109,59.87,78261.75,0.0,0.9736,1e-05,4.67802]
[1778963007144,59.87,78261.2,0.0,0.97359,1e-05,4.67884]
[1778963012178,59.87,78261.11,0.0,0.9736,1e-05,4.67662]
[1778963017214,59.87,78260.96,0.0,0.9736,1e-05,4.67668]
[1778963025270,59.87,78260.87,0.0,0.9736,1e-05,4.67651]
[1778963031313,59.87,78260.71,0.0,0.9736,1e-05,4.67656]
[1778963036348,59.87,78260.63,0.0,0.9736,1e-05,4.67652]
[1778963042390,59.87,78260.57,0.0,0.9736,1e-05,4.67643]
[1778963047428,59.87,78258.53,0.0,0.97358,1e-05,4.68018]
[1778963051458,59.86,78247.92,0.0,0.97344,1e-05,4.70036]
[1778963056949,59.86,78249.47,0.0,0.97346,1e-05,4.69703]
[1778963065554,59.86,78249.74,0.0,0.97347,1e-05,4.69592]
[1778963071596,59.86,78252.22,0.0,0.97351,1e-05,4.68861]
[1778963077088,59.86,78255.44,0.0,0.97356,1e-05,4.68215]
[1778963083679,59.86,78256.05,0.0,0.97357,1e-05,4.68062]
[1778963092742,59.86,78256.96,0.0,0.97358,1e-05,4.67844]
[1778963101806,59.86,78257.5,0.0,0.97359,1e-05,4.67698]
[1778963107303,59.85,78257.99,0.0,0.9736,1e-05,4.67582]
[1778963112883,59.85,78259.12,0.0,0.97362,1e-05,4.67338]
[1778963117918,59.85,78260.8,0.0,0.97364,1e-05,4.66996]
[1778963122955,59.85,78263.86,0.0,0.97369,1e-05,4.66395]
[1778963127989,59.85,78263.6,0.0,0.97368,1e-05,4.66434]
[1778963133024,59.85,78262.91,0.0,0.97369,1e-05,4.66342]
[1778963138059,59.85,78261.92,0.0,0.97367,1e-05,4.66524]
[1778963144102,59.85,78261.72,0.0,0.97367,1e-05,4.66554]
[1778963149136,59.85,78261.44,0.0,0.97367,1e-05,4.66599]
[1778963154173,59.85,78260.6,0.0,0.97366,1e-05,4.66751]
[1778963159207,59.85,78259.98,0.0,0.97365,1e-05,4.66861]
[1778963164240,59.85,78259.43,0.0,0.97364,1e-05,4.66957]
[1778963170282,59.85,78259.16,0.0,0.97364,1e-05,4.66998]
[1778963175318,59.85,78258.95,0.0,0.97364,1e-05,4.67029]
[1778963178339,59.85,78264.31,0.0,0.97371,1e-05,4.65996]
[1778963179346,59.85,78272.27,0.0,0.97381,1e-05,4.64473]
[1778963180353,59.85,78272.33,0.0,0.97382,1e-05,4.64464]
[1778963186396,59.85,78272.61,0.0,0.97382,1e-05,4.64425]
[1778963195459,59.85,78273.37,0.0,0.97384,1e-05,4.64086]
[1778963201502,59.85,78273.79,0.0,0.97384,1e-05,4.6402]
[1778963207543,59.85,78271.92,0.0,0.97382,1e-05,4.6439]
[1778963212579,59.85,78270.52,0.0,0.9738,1e-05,4.64667]
[1778963217618,59.85,78268.74,0.0,0.97377,1e-05,4.65016]
[1778963222648,59.85,78268.65,0.0,0.97377,1e-05,4.6504]
[1778963228150,59.85,78278.84,0.0,0.97391,1e-05,4.63106]
[1778963233727,59.85,78278.08,0.0,0.97389,1e-05,4.63277]
[1778963238761,59.85,78276.62,0.0,0.97387,1e-05,4.63575]
[1778963241782,59.85,78271.52,0.0,0.97381,1e-05,4.64554]
[1778963246818,59.85,78270.67,0.0,0.97379,1e-05,4.64725]
[1778963252859,59.85,78269.77,0.0,0.97379,1e-05,4.64694]
[1778963258361,59.86,78269.45,0.0,0.97379,1e-05,4.64764]
[1778963268431,59.86,78272.37,0.0,0.97383,1e-05,4.64225]
[1778963274005,59.86,78267.64,0.0,0.97376,1e-05,4.65139]
[1778963279040,59.86,78267.32,0.0,0.97376,1e-05,4.65205]
[1778963284076,59.86,78265.8,0.0,0.97374,1e-05,4.65501]
[1778963289111,59.86,78264.97,0.0,0.97373,1e-05,4.65664]
[1778963298642,59.86,78264.56,0.0,0.97372,1e-05,4.65746]
[1778963304216,59.86,78263.05,0.0,0.9737,1e-05,4.66037]
[1778963306233,59.86,78253.56,0.0,0.97357,1e-05,4.67856]
[1778963307237,59.86,78252.08,0.0,0.97355,1e-05,4.68137]
[1778963312273,59.86,78252.73,0.0,0.97357,1e-05,4.67778]
[1778963319322,59.86,78253.74,0.0,0.97359,1e-05,4.67563]
[1778963324356,59.85,78254.43,0.0,0.9736,1e-05,4.67417]
[1778963335431,59.85,78255.67,0.0,0.97362,1e-05,4.67152]
[1778963340472,59.85,78256.97,0.0,0.97364,1e-05,4.66891]
[1778963345503,59.85,78257.78,0.0,0.97365,1e-05,4.66725]
[1778963350540,59.85,78257.88,0.0,0.97365,1e-05,4.66696]
[1778963355574,59.85,78259.09,0.0,0.97367,1e-05,4.66455]
[1778963360608,59.85,78259.87,0.0,0.97368,1e-05,4.66301]
[1778963369673,59.85,78260.09,0.0,0.97368,1e-05,4.66255]
[1778963374709,59.85,78261.58,0.0,0.97371,1e-05,4.65755]
[1778963379744,59.85,78261.2,0.0,0.97371,1e-05,4.65833]
[1778963385786,59.85,78260.87,0.0,0.9737,1e-05,4.65902]
[1778963390820,59.85,78258.21,0.0,0.97367,1e-05,4.66415]
[1778963394849,59.85,78247.09,0.0,0.97352,1e-05,4.68549]
[1778963395855,59.85,78243.28,0.0,0.97347,1e-05,4.69274]
[1778963397869,59.85,78238.66,0.0,0.97341,1e-05,4.70151]
[1778963403915,59.85,78236.21,0.0,0.97338,1e-05,4.70578]
[1778963409420,59.85,78230.5,0.0,0.9733,1e-05,4.71638]
[1778963409955,59.85,78230.5,0.0,0.9733,1e-05,4.71628]
[1778963413987,59.85,78223.42,0.0,0.97321,1e-05,4.72949]
[1778963419492,59.84,78217.93,0.0,0.97314,1e-05,4.73943]
[1778963426072,59.84,78218.42,0.0,0.97315,1e-05,4.73739]
[1778963433121,59.84,78218.5,0.0,0.97317,1e-05,4.73395]
[1778963438156,59.83,78217.19,0.0,0.97316,1e-05,4.73572]
[1778963443190,59.83,78217.06,0.0,0.97316,1e-05,4.73519]
[1778963448226,59.83,78216.83,0.0,0.97317,1e-05,4.73485]
[1778963453263,59.83,78216.42,0.0,0.97317,1e-05,4.73486]
[1778963459772,59.82,78215.97,0.0,0.97317,1e-05,4.73479]
[1778963465347,59.82,78207.57,0.0,0.97306,1e-05,4.75023]
[1778963466355,59.82,78192.84,0.0,0.97286,1e-05,4.77917]
[1778963467360,59.82,78184.35,0.0,0.97274,1e-05,4.79596]
[1778963468367,59.82,78188.32,0.0,0.97279,1e-05,4.78835]
[1778963473403,59.82,78185.86,0.0,0.97275,1e-05,4.7936]
[1778963477430,59.82,78182.85,0.0,0.97272,1e-05,4.79846]
[1778963482465,59.81,78184.93,0.0,0.97276,1e-05,4.79304]
[1778963487501,59.81,78181.64,0.0,0.97272,1e-05,4.79817]
[1778963488507,59.81,78189.95,0.0,0.97284,1e-05,4.78163]
[1778963489515,59.81,78191.47,0.0,0.97286,1e-05,4.77842]
[1778963494549,59.8,78191.69,0.0,0.97288,1e-05,4.77464]
[1778963499584,59.8,78190.68,0.0,0.97288,1e-05,4.7755]
[1778963504620,59.8,78193.63,0.0,0.97292,1e-05,4.76865]
[1778963509654,59.79,78196.49,0.0,0.97297,1e-05,4.76208]
[1778963514691,59.79,78201.0,0.0,0.97304,1e-05,4.75238]
[1778963519725,59.79,78202.23,0.0,0.97306,1e-05,4.74912]
[1778963524762,59.78,78202.85,0.0,0.97307,1e-05,4.74708]
[1778963529796,59.78,78206.84,0.0,0.97313,1e-05,4.73854]
[1778963534833,59.78,78208.88,0.0,0.97317,1e-05,4.73383]
[1778963539867,59.78,78211.08,0.0,0.9732,1e-05,4.72883]
[1778963544902,59.77,78212.46,0.0,0.97323,1e-05,4.72544]
[1778963549936,59.77,78212.94,0.0,0.97324,1e-05,4.7238]
[1778963554972,59.77,78214.11,0.0,0.97327,1e-05,4.71852]
[1778963560493,59.77,78214.72,0.0,0.97328,1e-05,4.71667]
[1778963569070,59.76,78215.27,0.0,0.9733,1e-05,4.71442]
[1778963574105,59.76,78216.03,0.0,0.97331,1e-05,4.71228]
[1778963579140,59.76,78216.14,0.0,0.97332,1e-05,4.71137]
[1778963584175,59.75,78216.29,0.0,0.97333,1e-05,4.71036]
[1778963589210,59.75,78217.04,0.0,0.97334,1e-05,4.70818]
[1778963594245,59.75,78217.08,0.0,0.97335,1e-05,4.70738]
[1778963599282,59.75,78217.18,0.0,0.97335,1e-05,4.70644]
[1778963607337,59.74,78217.83,0.0,0.97337,1e-05,4.70397]
[1778963612373,59.74,78219.15,0.0,0.97341,1e-05,4.69848]
[1778963617408,59.74,78219.6,0.0,0.97342,1e-05,4.69686]
[1778963622443,59.73,78220.07,0.0,0.97343,1e-05,4.69519]
[1778963627477,59.73,78220.44,0.0,0.97344,1e-05,4.69376]
[1778963632512,59.73,78220.47,0.0,0.97344,1e-05,4.69303]
[1778963637547,59.73,78220.76,0.0,0.97345,1e-05,4.69186]
[1778963644597,59.72,78219.51,0.0,0.97344,1e-05,4.69341]
[1778963649632,59.72,78217.02,0.0,0.97341,1e-05,4.69759]
[1778963654667,59.72,78214.78,0.0,0.97338,1e-05,4.70126]
[1778963661715,59.72,78215.93,0.0,0.97341,1e-05,4.69811]
[1778963667758,59.71,78217.4,0.0,0.97343,1e-05,4.69445]
[1778963672793,59.71,78217.48,0.0,0.97345,1e-05,4.69145]
[1778963677828,59.71,78217.76,0.0,0.97346,1e-05,4.69023]
[1778963682863,59.71,78219.16,0.0,0.97348,1e-05,4.68685]
[1778963689912,59.7,78221.37,0.0,0.97352,1e-05,4.68163]
[1778963695955,59.7,78222.4,0.0,0.97354,1e-05,4.67884]
[1778963700990,59.7,78222.52,0.0,0.97354,1e-05,4.67794]
[1778963701996,59.7,78233.36,0.0,0.97369,1e-05,4.65695]
[1778963703002,59.7,78236.4,0.0,0.97373,1e-05,4.65101]
[1778963705018,59.7,78235.75,0.0,0.97372,1e-05,4.65211]
[1778963710052,59.7,78231.32,0.0,0.97367,1e-05,4.66028]
[1778963715087,59.69,78227.21,0.0,0.97361,1e-05,4.66785]
[1778963720122,59.69,78224.25,0.0,0.97357,1e-05,4.67324]
[1778963725158,59.69,78225.73,0.0,0.9736,1e-05,4.67]
[1778963730193,59.69,78227.36,0.0,0.97362,1e-05,4.66658]
[1778963735227,59.69,78225.17,0.0,0.9736,1e-05,4.6684]
[1778963740263,59.69,78225.24,0.0,0.97361,1e-05,4.66804]
[1778963745298,59.69,78224.74,0.0,0.9736,1e-05,4.66879]
[1778963751827,59.69,78224.4,0.0,0.9736,1e-05,4.6692]
[1778963757383,59.69,78229.64,0.0,0.97367,1e-05,4.6589]
[1778963762417,59.69,78229.16,0.0,0.97367,1e-05,4.65972]
[1778963767454,59.69,78228.86,0.0,0.97366,1e-05,4.66017]
[1778963769469,59.69,78223.06,0.0,0.97358,1e-05,4.67128]
[1778963770476,59.69,78217.96,0.0,0.97352,1e-05,4.68107]
[1778963782037,59.68,78217.37,0.0,0.97351,1e-05,4.68155]
[1778963790617,59.68,78217.68,0.0,0.97352,1e-05,4.68044]
[1778963800685,59.68,78218.52,0.0,0.97355,1e-05,4.67606]
[1778963802702,59.68,78219.61,0.0,0.97356,1e-05,4.67382]
[1778963807737,59.68,78220.07,0.0,0.97357,1e-05,4.67252]
[1778963812776,59.68,78222.32,0.0,0.9736,1e-05,4.66778]
[1778963817810,59.67,78223.77,0.0,0.97363,1e-05,4.6646]
[1778963822846,59.67,78222.56,0.0,0.97361,1e-05,4.66655]
[1778963827883,59.67,78222.23,0.0,0.97361,1e-05,4.66679]
[1778963832918,59.67,78221.7,0.0,0.97361,1e-05,4.66743]
[1778963837955,59.67,78222.32,0.0,0.97362,1e-05,4.66589]
[1778963843996,59.67,78222.0,0.0,0.97362,1e-05,4.66618]
[1778963846011,59.67,78228.75,0.0,0.97371,1e-05,4.65312]
[1778963848024,59.67,78229.5,0.0,0.97372,1e-05,4.65164]
[1778963853058,59.67,78231.44,0.0,0.97375,1e-05,4.64574]
[1778963858095,59.67,78231.78,0.0,0.97376,1e-05,4.64513]
[1778963864136,59.67,78231.94,0.0,0.97376,1e-05,4.6449]
[1778963869171,59.67,78231.62,0.0,0.97376,1e-05,4.6456]
[1778963874206,59.67,78231.78,0.0,0.97376,1e-05,4.64539]
[1778963879240,59.67,78233.45,0.0,0.97378,1e-05,4.64231]
[1778963884276,59.67,78234.06,0.0,0.97379,1e-05,4.64128]
[1778963889310,59.67,78233.56,0.0,0.97378,1e-05,4.6424]
[1778963894345,59.67,78233.86,0.0,0.97378,1e-05,4.64202]
[1778963900388,59.67,78233.4,0.0,0.97377,1e-05,4.64309]
[1778963905423,59.67,78235.77,0.0,0.9738,1e-05,4.63871]
[1778963908443,59.67,78240.85,0.0,0.97387,1e-05,4.62912]
[1778963914486,59.67,78244.0,0.0,0.97392,1e-05,4.62127]
[1778963920528,59.68,78246.15,0.0,0.97395,1e-05,4.61748]
[1778963923023,59.68,78235.08,0.0,0.9738,1e-05,4.63875]
[1778963924590,59.68,78232.68,0.0,0.97377,1e-05,4.6434]
[1778963929625,59.68,78228.81,0.0,0.97372,1e-05,4.65085]
[1778963934659,59.68,78225.69,0.0,0.97367,1e-05,4.65685]
[1778963939698,59.68,78225.11,0.0,0.97367,1e-05,4.65796]
[1778963944730,59.68,78226.02,0.0,0.97368,1e-05,4.65625]
[1778963951779,59.68,78225.56,0.0,0.97367,1e-05,4.65724]
[1778963956818,59.68,78221.65,0.0,0.97362,1e-05,4.66482]
[1778963961852,59.68,78221.3,0.0,0.97361,1e-05,4.66554]
[1778963966887,59.68,78220.04,0.0,0.9736,1e-05,4.66802]
[1778963973381,59.68,78220.03,0.0,0.97361,1e-05,4.66594]
[1778963975950,59.68,78214.05,0.0,0.97353,1e-05,4.67751]
[1778963977965,59.68,78209.04,0.0,0.97346,1e-05,4.68716]
[1778963981993,59.68,78214.1,0.0,0.97353,1e-05,4.67732]
[1778963986021,59.68,78208.42,0.0,0.97345,1e-05,4.68824]
[1778963989042,59.68,78200.92,0.0,0.97335,1e-05,4.70266]
[1778963991056,59.68,78197.2,0.0,0.9733,1e-05,4.70974]
[1778963994077,59.68,78190.58,0.0,0.97321,1e-05,4.72234]
[1778963998105,59.67,78189.28,0.0,0.9732,1e-05,4.72447]
[1778964003142,59.67,78190.7,0.0,0.97322,1e-05,4.72119]
[1778964008181,59.67,78193.55,0.0,0.97326,1e-05,4.71515]
[1778964013214,59.67,78195.39,0.0,0.97329,1e-05,4.71105]
[1778964019256,59.67,78195.96,0.0,0.9733,1e-05,4.7093]
[1778964024290,59.66,78197.08,0.0,0.97332,1e-05,4.70656]
[1778964029326,59.66,78197.9,0.0,0.97334,1e-05,4.70439]
[1778964037382,59.66,78194.86,0.0,0.97331,1e-05,4.70707]
[1778964043872,59.66,78193.87,0.0,0.97331,1e-05,4.70811]
[1778964049466,59.65,78192.97,0.0,0.9733,1e-05,4.7092]
[1778964054501,59.65,78192.08,0.0,0.97329,1e-05,4.71026]
[1778964059540,59.65,78185.71,0.0,0.97321,1e-05,4.72198]
[1778964064579,59.65,78184.73,0.0,0.9732,1e-05,4.72316]
[1778964068604,59.64,78178.42,0.0,0.97312,1e-05,4.73467]
[1778964074087,59.64,78174.74,0.0,0.97308,1e-05,4.74097]
[1778964077667,59.64,78169.29,0.0,0.97301,1e-05,4.75089]
[1778964082702,59.63,78167.09,0.0,0.97298,1e-05,4.75425]
[1778964087737,59.63,78168.33,0.0,0.97301,1e-05,4.7509]
[1778964092772,59.63,78168.36,0.0,0.97302,1e-05,4.74779]
[1778964097808,59.63,78167.05,0.0,0.97301,1e-05,4.74951]
[1778964102842,59.62,78163.3,0.0,0.97297,1e-05,4.75598]
[1778964107877,59.62,78162.16,0.0,0.97296,1e-05,4.75735]
[1778964112912,59.62,78162.18,0.0,0.97296,1e-05,4.75645]
[1778964117948,59.61,78161.62,0.0,0.97296,1e-05,4.75672]
[1778964124437,59.61,78165.94,0.0,0.97303,1e-05,4.7473]
[1778964127011,59.61,78170.98,0.0,0.9731,1e-05,4.73703]
[1778964133053,59.61,78170.97,0.0,0.9731,1e-05,4.73627]
[1778964139095,59.6,78171.9,0.0,0.97312,1e-05,4.73367]
[1778964144577,59.6,78172.86,0.0,0.97314,1e-05,4.73116]
[1778964152185,59.6,78173.46,0.0,0.97317,1e-05,4.72678]
[1778964154200,59.6,78179.75,0.0,0.97325,1e-05,4.71429]
[1778964156214,59.6,78185.49,0.0,0.97333,1e-05,4.70295]
[1778964164718,59.59,78185.84,0.0,0.97334,1e-05,4.70155]
[1778964174788,59.59,78185.94,0.0,0.97335,1e-05,4.70032]
[1778964183403,59.59,78184.49,0.0,0.97334,1e-05,4.70236]
[1778964188439,59.58,78183.58,0.0,0.97333,1e-05,4.70363]
[1778964193473,59.58,78182.87,0.0,0.97332,1e-05,4.70452]
[1778964198508,59.58,78182.78,0.0,0.97332,1e-05,4.7042]
[1778964203543,59.58,78182.31,0.0,0.97332,1e-05,4.70462]
[1778964208579,59.58,78182.27,0.0,0.97332,1e-05,4.70421]
[1778964213613,59.58,78182.16,0.0,0.97334,1e-05,4.70176]
[1778964218647,59.57,78182.1,0.0,0.97334,1e-05,4.7014]
[1778964223688,59.57,78182.08,0.0,0.97334,1e-05,4.70097]
[1778964228722,59.57,78181.52,0.0,0.97334,1e-05,4.70163]
[1778964233757,59.57,78181.88,0.0,0.97334,1e-05,4.70047]
[1778964238792,59.57,78180.67,0.0,0.97333,1e-05,4.70238]
[1778964245282,59.57,78179.27,0.0,0.97332,1e-05,4.70452]
[1778964250875,59.56,78178.93,0.0,0.97331,1e-05,4.70468]
[1778964255913,59.56,78178.57,0.0,0.97331,1e-05,4.70497]
[1778964260949,59.56,78177.93,0.0,0.97331,1e-05,4.70579]
[1778964265983,59.56,78177.45,0.0,0.9733,1e-05,4.7063]
[1778964271020,59.56,78177.46,0.0,0.97332,1e-05,4.70368]
[1778964276054,59.56,78177.96,0.0,0.97333,1e-05,4.70233]
[1778964281089,59.56,78177.74,0.0,0.97333,1e-05,4.7024]
[1778964286124,59.55,78177.43,0.0,0.97332,1e-05,4.70266]
[1778964291162,59.55,78177.15,0.0,0.97332,1e-05,4.70286]
[1778964296207,59.55,78177.36,0.0,0.97333,1e-05,4.7021]
[1778964301241,59.55,78179.85,0.0,0.97336,1e-05,4.69695]
[1778964306276,59.55,78182.06,0.0,0.9734,1e-05,4.69239]
[1778964311310,59.55,78184.8,0.0,0.97344,1e-05,4.68683]
[1778964316345,59.55,78186.71,0.0,0.97346,1e-05,4.68291]
[1778964319367,59.55,78180.74,0.0,0.97338,1e-05,4.69435]
[1778964320374,59.55,78175.5,0.0,0.97331,1e-05,4.70446]
[1778964322387,59.55,78174.98,0.0,0.97331,1e-05,4.70531]
[1778964327424,59.55,78175.52,0.0,0.97332,1e-05,4.70385]
[1778964333468,59.54,78177.93,0.0,0.97336,1e-05,4.69652]
[1778964338500,59.54,78178.84,0.0,0.97338,1e-05,4.69438]
[1778964343535,59.54,78181.95,0.0,0.97342,1e-05,4.68797]
[1778964345549,59.54,78184.97,0.0,0.97346,1e-05,4.682]
[1778964350583,59.54,78184.39,0.0,0.97346,1e-05,4.68284]
[1778964355619,59.54,78183.95,0.0,0.97345,1e-05,4.6834]
[1778964360654,59.54,78183.47,0.0,0.97345,1e-05,4.68403]
[1778964365691,59.54,78183.26,0.0,0.97345,1e-05,4.68412]
[1778964374753,59.54,78182.85,0.0,0.97345,1e-05,4.68434]
[1778964379789,59.53,78182.54,0.0,0.97345,1e-05,4.68462]
[1778964384823,59.53,78182.6,0.0,0.97345,1e-05,4.68418]
[1778964389860,59.53,78182.54,0.0,0.97345,1e-05,4.68397]
[1778964394894,59.53,78182.34,0.0,0.97346,1e-05,4.68186]
[1778964399929,59.53,78182.1,0.0,0.97346,1e-05,4.68201]
[1778964404964,59.53,78182.29,0.0,0.97346,1e-05,4.68133]
[1778964409999,59.53,78182.04,0.0,0.97346,1e-05,4.6815]
[1778964415037,59.53,78182.26,0.0,0.97347,1e-05,4.6807]
[1778964420071,59.52,78182.25,0.0,0.97347,1e-05,4.68041]
[1778964425106,59.52,78183.12,0.0,0.97349,1e-05,4.67842]
[1778964430141,59.52,78183.26,0.0,0.97349,1e-05,4.67787]
[1778964435177,59.52,78184.71,0.0,0.97351,1e-05,4.67478]
[1778964440211,59.52,78183.03,0.0,0.97349,1e-05,4.67777]
[1778964445247,59.52,78182.46,0.0,0.97348,1e-05,4.67859]
[1778964450282,59.52,78183.18,0.0,0.9735,1e-05,4.67693]
[1778964453303,59.52,78191.58,0.0,0.97362,1e-05,4.65838]
[1778964454310,59.52,78194.34,0.0,0.97366,1e-05,4.65304]
[1778964466834,59.52,78192.28,0.0,0.97363,1e-05,4.65699]
[1778964468408,59.52,78192.28,0.0,0.97363,1e-05,4.65702]
[1778964473443,59.52,78191.64,0.0,0.97362,1e-05,4.65836]
[1778964478477,59.52,78189.15,0.0,0.97358,1e-05,4.66369]
[1778964484520,59.52,78187.92,0.0,0.97357,1e-05,4.66617]
[1778964489632,59.52,78187.01,0.0,0.97355,1e-05,4.66803]
[1778964494667,59.52,78186.18,0.0,0.97354,1e-05,4.66973]
[1778964499702,59.52,78185.34,0.0,0.97353,1e-05,4.67145]
[1778964504738,59.52,78184.73,0.0,0.97352,1e-05,4.6727]
[1778964505745,59.52,78178.15,0.0,0.97343,1e-05,4.68545]
[1778964507759,59.52,78178.34,0.0,0.97343,1e-05,4.68506]
[1778964512793,59.52,78179.36,0.0,0.97346,1e-05,4.68087]
[1778964523868,59.52,78180.5,0.0,0.97348,1e-05,4.67866]
[1778964528906,59.52,78180.78,0.0,0.97348,1e-05,4.67813]
[1778964533943,59.52,78181.17,0.0,0.97348,1e-05,4.6774]
[1778964538976,59.52,78182.23,0.0,0.9735,1e-05,4.67537]
[1778964544011,59.52,78184.35,0.0,0.97353,1e-05,4.67131]
[1778964549047,59.52,78183.89,0.0,0.97352,1e-05,4.67226]
[1778964554082,59.52,78184.04,0.0,0.97352,1e-05,4.67202]
[1778964557469,59.52,78192.72,0.0,0.97364,1e-05,4.65532]
[1778964565159,59.52,78196.04,0.0,0.97368,1e-05,4.64913]
[1778964576237,59.52,78201.56,0.0,0.97377,1e-05,4.63663]
[1778964577608,59.52,78207.56,0.0,0.97385,1e-05,4.62512]
[1778964583286,59.53,78208.66,0.0,0.97386,1e-05,4.62315]
[1778964588321,59.53,78210.03,0.0,0.97388,1e-05,4.62063]
[1778964596379,59.53,78211.4,0.0,0.97389,1e-05,4.61816]
[1778964601412,59.53,78213.45,0.0,0.97392,1e-05,4.61434]
[1778964603426,59.53,78219.36,0.0,0.974,1e-05,4.60308]
[1778964605440,59.53,78223.14,0.0,0.97405,1e-05,4.59596]
[1778964610477,59.53,78221.24,0.0,0.97402,1e-05,4.5999]
[1778964617889,59.53,78221.12,0.0,0.97402,1e-05,4.60062]
[1778964625581,59.53,78216.41,0.0,0.97395,1e-05,4.61017]
[1778964630618,59.53,78216.27,0.0,0.97395,1e-05,4.61071]
[1778964635651,59.53,78216.84,0.0,0.97396,1e-05,4.60771]
[1778964648099,59.54,78217.11,0.0,0.97396,1e-05,4.60773]
[1778964658810,59.54,78217.28,0.0,0.97396,1e-05,4.60783]
[1778964661859,59.54,78210.19,0.0,0.97387,1e-05,4.62152]
[1778964662859,59.54,78209.96,0.0,0.97387,1e-05,4.62198]
[1778964664871,59.54,78204.79,0.0,0.9738,1e-05,4.63191]
[1778964675951,59.54,78203.2,0.0,0.97377,1e-05,4.63508]
[1778964677965,59.54,78207.89,0.0,0.97384,1e-05,4.62611]
[1778964683002,59.54,78210.29,0.0,0.97387,1e-05,4.6217]
[1778964688035,59.54,78210.43,0.0,0.97387,1e-05,4.62165]
[1778964693070,59.54,78209.16,0.0,0.97386,1e-05,4.62212]
[1778964698106,59.54,78208.98,0.0,0.97386,1e-05,4.62264]
[1778964703140,59.54,78209.94,0.0,0.97387,1e-05,4.62098]
[1778964708176,59.54,78210.55,0.0,0.97388,1e-05,4.61997]
[1778964713209,59.54,78212.16,0.0,0.9739,1e-05,4.61702]
[1778964718589,59.54,78212.59,0.0,0.9739,1e-05,4.61633]
[1778964724286,59.54,78213.3,0.0,0.97391,1e-05,4.61507]
[1778964729321,59.54,78214.19,0.0,0.97392,1e-05,4.61345]
[1778964734357,59.54,78214.55,0.0,0.97393,1e-05,4.61285]
[1778964739395,59.54,78215.31,0.0,0.97394,1e-05,4.61147]
[1778964744428,59.54,78215.48,0.0,0.97394,1e-05,4.61121]
[1778964749463,59.54,78216.14,0.0,0.97395,1e-05,4.61]
[1778964755506,59.55,78216.3,0.0,0.97396,1e-05,4.60762]
[1778964760542,59.55,78216.48,0.0,0.97396,1e-05,4.60735]
[1778964766582,59.55,78217.05,0.0,0.97397,1e-05,4.60637]
[1778964771616,59.55,78216.99,0.0,0.97397,1e-05,4.60659]
[1778964776652,59.55,78217.43,0.0,0.97397,1e-05,4.60587]
[1778964781687,59.55,78217.42,0.0,0.97397,1e-05,4.60601]
[1778964786722,59.55,78217.47,0.0,0.97397,1e-05,4.60604]
[1778964791761,59.55,78217.38,0.0,0.97397,1e-05,4.60633]
[1778964796795,59.55,78217.43,0.0,0.97397,1e-05,4.60636]
[1778964801830,59.55,78217.47,0.0,0.97397,1e-05,4.60641]
[1778964809221,59.55,78217.46,0.0,0.97397,1e-05,4.6066]
[1778964814920,59.56,78217.44,0.0,0.97396,1e-05,4.6067]
[1778964819956,59.56,78217.52,0.0,0.97395,1e-05,4.60873]
[1778964824992,59.57,78217.63,0.0,0.97394,1e-05,4.61068]
[1778964830028,59.58,78217.55,0.0,0.97392,1e-05,4.61296]
[1778964835063,59.59,78218.58,0.0,0.97392,1e-05,4.61266]
[1778964840099,59.59,78218.49,0.0,0.97392,1e-05,4.61367]
[1778964846139,59.59,78222.9,0.0,0.97397,1e-05,4.6065]
[1778964851174,59.6,78223.8,0.0,0.97396,1e-05,4.60693]
[1778964856209,59.61,78223.13,0.0,0.97394,1e-05,4.61032]
[1778964861245,59.61,78222.36,0.0,0.97393,1e-05,4.61182]
[1778964869655,59.61,78220.99,0.0,0.9739,1e-05,4.61608]
[1778964875342,59.61,78220.13,0.0,0.9739,1e-05,4.61557]
[1778964880377,59.61,78219.4,0.0,0.97389,1e-05,4.61702]
[1778964885414,59.61,78217.94,0.0,0.97387,1e-05,4.61988]
[1778964890448,59.62,78218.79,0.0,0.97388,1e-05,4.61834]
[1778964896490,59.62,78218.24,0.0,0.97387,1e-05,4.61954]
[1778964901524,59.62,78218.19,0.0,0.97387,1e-05,4.61981]
[1778964906559,59.62,78218.3,0.0,0.97387,1e-05,4.61976]
[1778964911595,59.62,78218.2,0.0,0.97387,1e-05,4.62013]
[1778964916629,59.62,78218.15,0.0,0.97387,1e-05,4.62042]
[1778964921665,59.62,78215.51,0.0,0.97383,1e-05,4.62566]
[1778964926700,59.62,78213.94,0.0,0.97381,1e-05,4.62887]
[1778964931735,59.62,78214.77,0.0,0.97383,1e-05,4.62532]
[1778964936770,59.62,78215.17,0.0,0.97383,1e-05,4.62477]
[1778964941805,59.62,78215.46,0.0,0.97384,1e-05,4.62442]
[1778964947847,59.62,78215.95,0.0,0.97384,1e-05,4.62369]
[1778964953889,59.62,78216.19,0.0,0.97384,1e-05,4.62341]
[1778964960289,59.62,78216.97,0.0,0.97385,1e-05,4.62208]
[1778964965975,59.62,78217.08,0.0,0.97385,1e-05,4.62203]
[1778964971011,59.62,78217.18,0.0,0.97385,1e-05,4.62199]
[1778964977053,59.63,78216.54,0.0,0.97384,1e-05,4.62342]
[1778964990502,59.63,78216.83,0.0,0.97384,1e-05,4.62328]
[1778964997192,59.63,78214.38,0.0,0.97382,1e-05,4.62604]
[1778965002228,59.63,78212.07,0.0,0.97379,1e-05,4.63067]
[1778965007262,59.63,78215.25,0.0,0.97383,1e-05,4.6248]
[1778965012298,59.63,78218.59,0.0,0.97387,1e-05,4.61866]
[1778965017333,59.63,78220.0,0.0,0.97389,1e-05,4.61624]
[1778965022367,59.63,78221.37,0.0,0.97391,1e-05,4.61391]
[1778965025389,59.63,78227.88,0.0,0.97399,1e-05,4.60165]
[1778965027403,59.63,78229.14,0.0,0.97401,1e-05,4.59942]
[1778965032441,59.63,78231.09,0.0,0.97403,1e-05,4.59613]
[1778965037474,59.64,78231.02,0.0,0.97403,1e-05,4.59672]
[1778965042510,59.64,78231.09,0.0,0.97402,1e-05,4.59704]
[1778965047545,59.64,78231.75,0.0,0.97403,1e-05,4.59624]
[1778965052580,59.64,78233.13,0.0,0.97406,1e-05,4.59192]
[1778965058622,59.64,78233.53,0.0,0.97406,1e-05,4.59173]
[1778965063657,59.65,78236.17,0.0,0.97409,1e-05,4.5872]
[1778965071069,59.65,78236.27,0.0,0.97408,1e-05,4.58781]
[1778965076746,59.65,78236.27,0.0,0.97408,1e-05,4.58841]
[1778965082791,59.65,78236.48,0.0,0.97408,1e-05,4.58859]
[1778965087825,59.66,78236.68,0.0,0.97408,1e-05,4.5891]
[1778965092860,59.66,78236.8,0.0,0.97408,1e-05,4.58892]
[1778965097896,59.66,78236.68,0.0,0.97408,1e-05,4.58921]
[1778965102930,59.66,78236.67,0.0,0.97408,1e-05,4.58928]
[1778965107966,59.66,78240.77,0.0,0.97413,1e-05,4.58153]
[1778965109980,59.66,78242.36,0.0,0.97415,1e-05,4.57856]
[1778965117029,59.66,78241.44,0.0,0.97415,1e-05,4.57837]
[1778965122064,59.66,78237.38,0.0,0.97409,1e-05,4.58625]
[1778965124081,59.66,78228.18,0.0,0.97397,1e-05,4.60386]
[1778965125089,59.66,78224.74,0.0,0.97392,1e-05,4.61043]
[1778965130123,59.66,78223.74,0.0,0.97391,1e-05,4.61229]
[1778965135158,59.66,78224.02,0.0,0.97392,1e-05,4.61173]
[1778965140193,59.66,78224.06,0.0,0.97392,1e-05,4.61165]
[1778965145228,59.66,78223.54,0.0,0.97391,1e-05,4.61265]
[1778965149256,59.66,78230.76,0.0,0.974,1e-05,4.59888]
[1778965150263,59.66,78232.55,0.0,0.97403,1e-05,4.59549]
[1778965155297,59.66,78234.0,0.0,0.97405,1e-05,4.59291]
[1778965160333,59.66,78234.49,0.0,0.97405,1e-05,4.59216]
[1778965166376,59.66,78233.23,0.0,0.97403,1e-05,4.59477]
[1778965171409,59.66,78233.41,0.0,0.97405,1e-05,4.59244]
[1778965176445,59.66,78232.64,0.0,0.97403,1e-05,4.59408]
[1778965182488,59.66,78232.41,0.0,0.97403,1e-05,4.59471]
[1778965187522,59.66,78233.64,0.0,0.97405,1e-05,4.59252]
[1778965192557,59.66,78234.46,0.0,0.97406,1e-05,4.59112]
[1778965197594,59.66,78230.24,0.0,0.974,1e-05,4.59932]
[1778965198600,59.66,78218.19,0.0,0.97384,1e-05,4.62238]
[1778965199606,59.66,78221.45,0.0,0.97388,1e-05,4.61612]
[1778965200613,59.66,78214.78,0.0,0.97379,1e-05,4.62888]
[1778965201620,59.66,78214.62,0.0,0.97379,1e-05,4.62916]
[1778965203635,59.66,78203.59,0.0,0.97364,1e-05,4.65026]
[1778965204641,59.66,78207.01,0.0,0.97369,1e-05,4.64362]
[1778965206658,59.66,78208.91,0.0,0.97372,1e-05,4.63986]
[1778965211690,59.66,78212.75,0.0,0.97377,1e-05,4.63224]
[1778965216725,59.66,78212.14,0.0,0.97376,1e-05,4.63316]
[1778965222127,59.66,78213.94,0.0,0.97379,1e-05,4.62939]
[1778965227805,59.66,78214.18,0.0,0.97379,1e-05,4.62867]
[1778965232198,59.66,78216.36,0.0,0.97384,1e-05,4.62214]
[1778965237873,59.66,78218.69,0.0,0.97387,1e-05,4.61756]
[1778965242907,59.66,78218.62,0.0,0.97387,1e-05,4.61764]
[1778965247943,59.66,78222.32,0.0,0.97392,1e-05,4.61058]
[1778965252979,59.66,78221.71,0.0,0.97391,1e-05,4.61182]
[1778965258013,59.66,78221.01,0.0,0.9739,1e-05,4.61324]
[1778965263048,59.66,78220.76,0.0,0.97389,1e-05,4.61382]
[1778965268084,59.66,78220.36,0.0,0.97389,1e-05,4.6147]
[1778965274124,59.66,78220.29,0.0,0.97389,1e-05,4.61498]
[1778965279160,59.66,78222.59,0.0,0.97392,1e-05,4.61071]
[1778965285202,59.66,78225.48,0.0,0.97395,1e-05,4.60535]
[1778965290236,59.66,78228.67,0.0,0.97399,1e-05,4.59941]
[1778965295272,59.66,78229.88,0.0,0.97402,1e-05,4.59512]
[1778965300308,59.66,78230.98,0.0,0.97403,1e-05,4.59319]
[1778965305343,59.66,78231.61,0.0,0.97404,1e-05,4.59216]
[1778965310377,59.66,78230.71,0.0,0.97403,1e-05,4.59403]
[1778965315412,59.66,78231.77,0.0,0.97404,1e-05,4.59214]
[1778965320450,59.66,78231.31,0.0,0.97403,1e-05,4.59315]
[1778965325484,59.66,78232.19,0.0,0.97405,1e-05,4.5916]
[1778965331527,59.66,78233.09,0.0,0.97406,1e-05,4.59003]
[1778965335554,59.67,78247.57,0.0,0.97425,1e-05,4.5626]
[1778965336562,59.67,78250.31,0.0,0.97428,1e-05,4.55747]
[1778965342969,59.67,78254.81,0.0,0.97434,1e-05,4.54954]
[1778965348646,59.67,78255.07,0.0,0.97434,1e-05,4.54945]
[1778965356701,59.67,78255.46,0.0,0.97435,1e-05,4.54716]
[1778965363112,59.67,78254.67,0.0,0.97434,1e-05,4.54913]
[1778965368786,59.67,78254.72,0.0,0.97434,1e-05,4.54935]
[1778965373821,59.68,78254.76,0.0,0.97433,1e-05,4.54958]
[1778965378856,59.68,78254.33,0.0,0.97433,1e-05,4.55069]
[1778965383891,59.68,78254.02,0.0,0.97432,1e-05,4.55156]
[1778965388926,59.68,78253.95,0.0,0.97432,1e-05,4.55195]
[1778965393961,59.68,78254.15,0.0,0.97432,1e-05,4.55183]
[1778965398996,59.68,78254.06,0.0,0.97432,1e-05,4.55225]
[1778965404031,59.68,78253.91,0.0,0.97431,1e-05,4.55282]
[1778965409077,59.68,78253.98,0.0,0.97431,1e-05,4.55292]
[1778965414111,59.68,78253.77,0.0,0.97432,1e-05,4.55142]
[1778965419148,59.68,78253.67,0.0,0.97432,1e-05,4.55184]
[1778965426197,59.68,78253.71,0.0,0.97431,1e-05,4.55209]
[1778965431237,59.69,78253.62,0.0,0.97431,1e-05,4.55249]
[1778965436267,59.69,78253.63,0.0,0.97431,1e-05,4.55269]
[1778965441302,59.69,78257.54,0.0,0.97436,1e-05,4.54552]
[1778965442309,59.69,78264.58,0.0,0.97445,1e-05,4.53227]
[1778965443674,59.69,78263.77,0.0,0.97444,1e-05,4.53388]
[1778965449358,59.69,78262.56,0.0,0.97442,1e-05,4.5366]
[1778965454393,59.69,78260.9,0.0,0.9744,1e-05,4.54008]
[1778965459429,59.69,78259.96,0.0,0.97438,1e-05,4.54216]
[1778965464465,59.69,78259.25,0.0,0.97437,1e-05,4.54376]
[1778965469499,59.69,78258.96,0.0,0.97437,1e-05,4.54455]
[1778965474535,59.69,78258.7,0.0,0.97437,1e-05,4.54313]
[1778965479570,59.69,78258.52,0.0,0.97437,1e-05,4.54368]
[1778965484605,59.7,78258.1,0.0,0.97436,1e-05,4.54467]
[1778965494029,59.7,78257.78,0.0,0.97436,1e-05,4.54559]
[1778965501729,59.7,78256.6,0.0,0.97434,1e-05,4.54808]
[1778965502736,59.7,78202.63,0.0,0.97362,1e-05,4.65108]
[1778965503742,59.69,78205.53,0.0,0.97367,1e-05,4.64403]
[1778965505756,59.68,78264.65,0.0,0.97447,1e-05,4.52898]
[1778965506763,59.68,78265.13,0.0,0.97448,1e-05,4.52814]
[1778965512805,59.69,78266.39,0.0,0.97449,1e-05,4.52621]
[1778965517839,59.69,78265.33,0.0,0.97447,1e-05,4.5286]
[1778965522876,59.69,78264.41,0.0,0.97446,1e-05,4.53072]
[1778965526906,59.69,78274.51,0.0,0.97459,1e-05,4.51203]
[1778965527914,59.69,78278.36,0.0,0.97464,1e-05,4.50491]
[1778965529927,59.69,78278.84,0.0,0.97464,1e-05,4.50427]
[1778965530934,59.69,78271.39,0.0,0.97454,1e-05,4.51841]
[1778965531941,59.69,78269.12,0.0,0.97453,1e-05,4.52067]
[1778965536978,59.69,78267.08,0.0,0.9745,1e-05,4.52504]
[1778965542013,59.7,78265.33,0.0,0.97447,1e-05,4.52887]
[1778965547048,59.7,78263.83,0.0,0.97445,1e-05,4.53223]
[1778965552084,59.7,78262.13,0.0,0.97442,1e-05,4.53595]
[1778965557119,59.7,78263.66,0.0,0.97444,1e-05,4.53357]
[1778965561498,59.7,78269.44,0.0,0.97451,1e-05,4.52319]
[1778965563161,59.7,78261.75,0.0,0.97441,1e-05,4.53783]
[1778965564167,59.7,78262.76,0.0,0.97442,1e-05,4.53602]
[1778965569204,59.71,78261.71,0.0,0.9744,1e-05,4.53853]
[1778965577258,59.71,78260.75,0.0,0.97438,1e-05,4.54127]
[1778965579273,59.71,78252.26,0.0,0.97427,1e-05,4.55753]
[1778965580279,59.71,78250.58,0.0,0.97425,1e-05,4.56079]
[1778965585315,59.71,78251.86,0.0,0.97426,1e-05,4.55869]
[1778965590350,59.71,78252.02,0.0,0.97426,1e-05,4.5587]
[1778965597399,59.71,78252.7,0.0,0.97428,1e-05,4.55568]
[1778965601779,59.71,78244.28,0.0,0.97417,1e-05,4.57188]
[1778965603442,59.71,78244.9,0.0,0.97418,1e-05,4.57077]
[1778965609484,59.71,78246.48,0.0,0.9742,1e-05,4.56793]
[1778965614521,59.72,78247.41,0.0,0.97421,1e-05,4.5663]
[1778965619555,59.72,78248.51,0.0,0.97422,1e-05,4.56435]
[1778965624593,59.72,78254.52,0.0,0.9743,1e-05,4.55311]
[1778965626607,59.72,78260.11,0.0,0.97437,1e-05,4.54264]
[1778965631990,59.72,78262.38,0.0,0.9744,1e-05,4.53868]
[1778965637683,59.72,78263.56,0.0,0.97441,1e-05,4.53686]
[1778965642718,59.72,78264.1,0.0,0.97442,1e-05,4.53621]
[1778965647754,59.72,78265.13,0.0,0.97443,1e-05,4.53462]
[1778965652789,59.72,78264.33,0.0,0.97443,1e-05,4.53433]
[1778965657824,59.72,78265.09,0.0,0.97443,1e-05,4.53324]
[1778965662860,59.73,78265.97,0.0,0.97444,1e-05,4.53194]
[1778965667894,59.73,78264.84,0.0,0.97443,1e-05,4.53439]
[1778965677964,59.73,78265.24,0.0,0.97443,1e-05,4.53423]
[1778965685013,59.73,78266.62,0.0,0.97444,1e-05,4.532]
[1778965690050,59.73,78267.33,0.0,0.97445,1e-05,4.5309]
[1778965695082,59.73,78267.7,0.0,0.97445,1e-05,4.53044]
[1778965702491,59.73,78267.99,0.0,0.97445,1e-05,4.53025]
[1778965708173,59.73,78268.65,0.0,0.97446,1e-05,4.52923]
[1778965713209,59.73,78268.92,0.0,0.97448,1e-05,4.5268]
[1778965718243,59.74,78269.09,0.0,0.97448,1e-05,4.52672]
[1778965723279,59.74,78270.01,0.0,0.97449,1e-05,4.52523]
[1778965728314,59.74,78268.75,0.0,0.97447,1e-05,4.52783]
[1778965734356,59.74,78268.13,0.0,0.97446,1e-05,4.52922]
[1778965737383,59.74,78263.22,0.0,0.97439,1e-05,4.53859]
[1778965742774,59.74,78262.8,0.0,0.97439,1e-05,4.53944]
[1778965749461,59.74,78268.62,0.0,0.97446,1e-05,4.52863]
[1778965754497,59.74,78268.72,0.0,0.97446,1e-05,4.52861]
[1778965759532,59.74,78269.12,0.0,0.97447,1e-05,4.52803]
[1778965764567,59.74,78269.05,0.0,0.97446,1e-05,4.52834]
[1778965769602,59.74,78269.78,0.0,0.97447,1e-05,4.52714]
[1778965776650,59.74,78269.76,0.0,0.97448,1e-05,4.5253]
[1778965783054,59.74,78269.86,0.0,0.97448,1e-05,4.5253]
[1778965788734,59.74,78268.08,0.0,0.97446,1e-05,4.52885]
[1778965793772,59.74,78268.83,0.0,0.97447,1e-05,4.52758]
[1778965798806,59.75,78271.92,0.0,0.97451,1e-05,4.52189]
[1778965803841,59.75,78271.73,0.0,0.9745,1e-05,4.52242]
[1778965808877,59.75,78270.12,0.0,0.97448,1e-05,4.52561]
[1778965810891,59.75,78257.48,0.0,0.97431,1e-05,4.54952]
[1778965811898,59.75,78251.34,0.0,0.97423,1e-05,4.56113]
[1778965822981,59.75,78249.63,0.0,0.97421,1e-05,4.56409]
[1778965825347,59.75,78244.59,0.0,0.97415,1e-05,4.57362]
[1778965831038,59.75,78242.4,0.0,0.97413,1e-05,4.57554]
[1778965836074,59.75,78241.66,0.0,0.97412,1e-05,4.57693]
[1778965841114,59.75,78240.51,0.0,0.9741,1e-05,4.57913]
[1778965846144,59.75,78239.68,0.0,0.97409,1e-05,4.58073]
[1778965851179,59.75,78238.4,0.0,0.97408,1e-05,4.5832]
[1778965856216,59.75,78238.07,0.0,0.97407,1e-05,4.58387]
[1778965862256,59.75,78237.76,0.0,0.97407,1e-05,4.58452]
[1778965867292,59.75,78237.54,0.0,0.97406,1e-05,4.58499]
[1778965872327,59.75,78237.84,0.0,0.97407,1e-05,4.58449]
[1778965878369,59.75,78236.72,0.0,0.97405,1e-05,4.58671]
[1778965883403,59.75,78239.24,0.0,0.97408,1e-05,4.58202]
[1778965888439,59.75,78238.21,0.0,0.97407,1e-05,4.58411]
[1778965893474,59.75,78238.6,0.0,0.97409,1e-05,4.58135]
[1778965898509,59.75,78238.46,0.0,0.97408,1e-05,4.58177]
[1778965905922,59.75,78238.47,0.0,0.97408,1e-05,4.58198]
[1778965911601,59.75,78239.38,0.0,0.97409,1e-05,4.58043]
[1778965918649,59.75,78240.08,0.0,0.9741,1e-05,4.5793]
[1778965923684,59.75,78240.5,0.0,0.97411,1e-05,4.57864]
[1778965928720,59.75,78242.07,0.0,0.97412,1e-05,4.57579]
[1778965934763,59.75,78242.57,0.0,0.97413,1e-05,4.57501]
[1778965940804,59.75,78242.8,0.0,0.97413,1e-05,4.57474]
[1778965946202,59.75,78242.47,0.0,0.97413,1e-05,4.57551]
[1778965953896,59.75,78242.49,0.0,0.97414,1e-05,4.57354]
[1778965958931,59.75,78242.38,0.0,0.97413,1e-05,4.57389]
[1778965963966,59.75,78241.29,0.0,0.97412,1e-05,4.5761]
[1778965969001,59.76,78241.82,0.0,0.97413,1e-05,4.57523]
[1778965974037,59.76,78241.15,0.0,0.97412,1e-05,4.57664]
[1778965979071,59.76,78241.94,0.0,0.97412,1e-05,4.5765]
[1778965982093,59.77,78230.92,0.0,0.97396,1e-05,4.59878]
[1778965983100,59.77,78227.61,0.0,0.97392,1e-05,4.6055]
[1778965989143,59.77,78225.94,0.0,0.97389,1e-05,4.60854]
[1778965994178,59.77,78223.9,0.0,0.97386,1e-05,4.61271]
[1778965999213,59.77,78221.95,0.0,0.97384,1e-05,4.61631]
[1778966004248,59.77,78223.37,0.0,0.97386,1e-05,4.61352]
[1778966009283,59.77,78228.86,0.0,0.97393,1e-05,4.603]
[1778966014318,59.77,78226.65,0.0,0.97391,1e-05,4.60512]
[1778966018346,59.77,78232.83,0.0,0.974,1e-05,4.59341]
[1778966025397,59.77,78234.87,0.0,0.97402,1e-05,4.58974]
[1778966029426,59.77,78229.44,0.0,0.97395,1e-05,4.60019]
[1778966030432,59.77,78227.91,0.0,0.97393,1e-05,4.60311]
[1778966035468,59.77,78225.02,0.0,0.97389,1e-05,4.6086]
[1778966040503,59.77,78226.76,0.0,0.97391,1e-05,4.60526]
[1778966045537,59.77,78225.54,0.0,0.9739,1e-05,4.60762]
[1778966050572,59.77,78226.35,0.0,0.97391,1e-05,4.60612]
[1778966055608,59.77,78226.73,0.0,0.97391,1e-05,4.60548]
[1778966062658,59.77,78224.89,0.0,0.97389,1e-05,4.60912]
[1778966067692,59.77,78223.1,0.0,0.97386,1e-05,4.61262]
[1778966072728,59.77,78220.34,0.0,0.97384,1e-05,4.6158]
[1778966077762,59.77,78220.04,0.0,0.97383,1e-05,4.61643]
[1778966082796,59.77,78219.72,0.0,0.97383,1e-05,4.61707]
[1778966087831,59.77,78218.98,0.0,0.97382,1e-05,4.61851]
[1778966092868,59.77,78239.78,0.0,0.97409,1e-05,4.57887]
[1778966093874,59.77,78253.91,0.0,0.97428,1e-05,4.55215]
[1778966094882,59.77,78254.17,0.0,0.97428,1e-05,4.55178]
[1778966099920,59.77,78254.94,0.0,0.97429,1e-05,4.55093]
[1778966104951,59.77,78252.23,0.0,0.97425,1e-05,4.55661]
[1778966109986,59.78,78253.35,0.0,0.97426,1e-05,4.55498]
[1778966116028,59.78,78256.13,0.0,0.97429,1e-05,4.55029]
[1778966121063,59.78,78257.79,0.0,0.97431,1e-05,4.54807]
[1778966126098,59.78,78258.25,0.0,0.97431,1e-05,4.54771]
[1778966127476,59.78,78248.2,0.0,0.97418,1e-05,4.56685]
[1778966129119,59.78,78248.25,0.0,0.97418,1e-05,4.56692]
[1778966134154,59.79,78249.4,0.0,0.9742,1e-05,4.56293]
[1778966138182,59.79,78245.94,0.0,0.97415,1e-05,4.56973]
[1778966143217,59.79,78248.35,0.0,0.97419,1e-05,4.56539]
[1778966148253,59.79,78247.68,0.0,0.97417,1e-05,4.56807]
[1778966157686,59.81,78250.0,0.0,0.97417,1e-05,4.56764]
[1778966163358,59.82,78250.74,0.0,0.97416,1e-05,4.56888]
[1778966172421,59.83,78251.17,0.0,0.97414,1e-05,4.57198]
[1778966177456,59.84,78252.71,0.0,0.97415,1e-05,4.57115]
[1778966182491,59.84,78252.21,0.0,0.97413,1e-05,4.57412]
[1778966187526,59.85,78249.0,0.0,0.97407,1e-05,4.58216]
[1778966192560,59.86,78251.43,0.0,0.9741,1e-05,4.57734]
[1778966195583,59.86,78254.35,0.0,0.97414,1e-05,4.57177]
[1778966200618,59.86,78253.94,0.0,0.97414,1e-05,4.57259]
[1778966205654,59.86,78252.38,0.0,0.97411,1e-05,4.57562]
[1778966210689,59.86,78251.68,0.0,0.9741,1e-05,4.57701]
[1778966216731,59.86,78250.81,0.0,0.97409,1e-05,4.57876]
[1778966221766,59.86,78251.65,0.0,0.9741,1e-05,4.57728]
[1778966226800,59.86,78252.77,0.0,0.97412,1e-05,4.57529]
[1778966231838,59.86,78253.07,0.0,0.97412,1e-05,4.57488]
[1778966236870,59.86,78255.97,0.0,0.97416,1e-05,4.56958]
[1778966242912,59.86,78256.47,0.0,0.97416,1e-05,4.56883]
[1778966248346,59.86,78258.85,0.0,0.97419,1e-05,4.56447]
[1778966258417,59.86,78260.86,0.0,0.97423,1e-05,4.55876]
[1778966264060,59.86,78261.73,0.0,0.97424,1e-05,4.55726]
[1778966269094,59.86,78262.61,0.0,0.97425,1e-05,4.55571]
[1778966275136,59.86,78262.86,0.0,0.97425,1e-05,4.55534]
[1778966280171,59.87,78263.49,0.0,0.97426,1e-05,4.55423]
[1778966285207,59.87,78263.02,0.0,0.97425,1e-05,4.55517]
[1778966291249,59.87,78263.39,0.0,0.97426,1e-05,4.55454]
[1778966296284,59.87,78263.68,0.0,0.97426,1e-05,4.55405]
[1778966302326,59.87,78263.99,0.0,0.97427,1e-05,4.55353]
[1778966303333,59.87,78258.43,0.0,0.97419,1e-05,4.56405]
[1778966305347,59.87,78254.47,0.0,0.97414,1e-05,4.57153]
[1778966313403,59.87,78253.58,0.0,0.97414,1e-05,4.57095]
[1778966318838,59.87,78251.64,0.0,0.97411,1e-05,4.57459]
[1778966324481,59.87,78250.91,0.0,0.97411,1e-05,4.57597]
[1778966331531,59.87,78250.37,0.0,0.9741,1e-05,4.57701]
[1778966337572,59.87,78249.58,0.0,0.97409,1e-05,4.57852]
[1778966342606,59.87,78248.68,0.0,0.97408,1e-05,4.58026]
[1778966347645,59.87,78248.22,0.0,0.97407,1e-05,4.58116]
[1778966352678,59.87,78247.85,0.0,0.97406,1e-05,4.58189]
[1778966357713,59.87,78247.97,0.0,0.97407,1e-05,4.5817]
[1778966361742,59.87,78240.72,0.0,0.97397,1e-05,4.5955]
[1778966366776,59.87,78239.17,0.0,0.97395,1e-05,4.59837]
[1778966371812,59.87,78236.64,0.0,0.97393,1e-05,4.6009]
[1778966376847,59.86,78236.72,0.0,0.97393,1e-05,4.60058]
[1778966381881,59.86,78234.76,0.0,0.9739,1e-05,4.60417]
[1778966386915,59.86,78232.13,0.0,0.97387,1e-05,4.60898]
[1778966391950,59.86,78232.61,0.0,0.97388,1e-05,4.60784]
[1778966396988,59.86,78233.56,0.0,0.97389,1e-05,4.60579]
[1778966402023,59.86,78234.13,0.0,0.9739,1e-05,4.60445]
[1778966405442,59.86,78239.35,0.0,0.97397,1e-05,4.59427]
[1778966407058,59.86,78248.06,0.0,0.97409,1e-05,4.57765]
[1778966413100,59.86,78249.93,0.0,0.97412,1e-05,4.57402]
[1778966418136,59.86,78250.13,0.0,0.97412,1e-05,4.57356]
[1778966423171,59.86,78249.16,0.0,0.97411,1e-05,4.57533]
[1778966428206,59.86,78249.61,0.0,0.97411,1e-05,4.5744]
[1778966434249,59.9,78251.16,0.0,0.97406,1e-05,4.58126]
[1778966437269,59.94,78256.66,0.0,0.97406,1e-05,4.58191]
[1778966442305,60.0,78259.73,0.0,0.97398,1e-05,4.5935]
[1778966447338,60.06,78263.31,0.0,0.97392,1e-05,4.60272]
[1778966452373,60.11,78264.82,0.0,0.97384,1e-05,4.61464]
[1778966459826,60.18,78266.22,0.0,0.97373,1e-05,4.63077]
[1778966465465,60.21,78267.79,0.0,0.9737,1e-05,4.63586]
[1778966471507,60.21,78268.49,0.0,0.9737,1e-05,4.63597]
[1778966476541,60.22,78269.56,0.0,0.97371,1e-05,4.63513]
[1778966481577,60.22,78270.05,0.0,0.97372,1e-05,4.63375]
[1778966486612,60.21,78272.04,0.0,0.97375,1e-05,4.62912]
[1778966491648,60.21,78269.26,0.0,0.97373,1e-05,4.63141]
[1778966496682,60.21,78268.94,0.0,0.97373,1e-05,4.63115]
[1778966504738,60.2,78270.03,0.0,0.97375,1e-05,4.62771]
[1778966510780,60.2,78270.52,0.0,0.97377,1e-05,4.62578]
[1778966515815,60.2,78271.62,0.0,0.97379,1e-05,4.62287]
[1778966528903,60.19,78271.08,0.0,0.97379,1e-05,4.6218]
[1778966538977,60.18,78269.27,0.0,0.97378,1e-05,4.62368]
[1778966549050,60.18,78268.55,0.0,0.97378,1e-05,4.62352]
[1778966554088,60.17,78268.15,0.0,0.97379,1e-05,4.62136]
[1778966560531,60.17,78267.97,0.0,0.9738,1e-05,4.62069]
[1778966566171,60.17,78267.74,0.0,0.9738,1e-05,4.62042]
[1778966568187,60.17,78274.06,0.0,0.97388,1e-05,4.60815]
[1778966573220,60.17,78274.9,0.0,0.9739,1e-05,4.60585]
[1778966579263,60.16,78273.9,0.0,0.97389,1e-05,4.60708]
[1778966584297,60.16,78273.62,0.0,0.97389,1e-05,4.60707]
[1778966590743,60.16,78271.06,0.0,0.97386,1e-05,4.6113]
[1778966596383,60.16,78270.23,0.0,0.97385,1e-05,4.61226]
[1778966601416,60.15,78269.66,0.0,0.97385,1e-05,4.61283]
[1778966606453,60.15,78268.82,0.0,0.97384,1e-05,4.61392]
[1778966611487,60.15,78268.5,0.0,0.97385,1e-05,4.61187]
[1778966616522,60.15,78267.53,0.0,0.97384,1e-05,4.61325]
[1778966622564,60.15,78267.06,0.0,0.97384,1e-05,4.61358]
[1778966627599,60.15,78266.82,0.0,0.97384,1e-05,4.61358]
[1778966632633,60.14,78266.59,0.0,0.97384,1e-05,4.61357]
[1778966638676,60.14,78266.35,0.0,0.97384,1e-05,4.61349]
[1778966643714,60.14,78265.74,0.0,0.97384,1e-05,4.6142]
[1778966648749,60.14,78265.2,0.0,0.97383,1e-05,4.61477]
[1778966653787,60.14,78265.3,0.0,0.97384,1e-05,4.61413]
[1778966658821,60.14,78265.19,0.0,0.97384,1e-05,4.61389]
[1778966663855,60.13,78265.31,0.0,0.97384,1e-05,4.6132]
[1778966668891,60.13,78265.33,0.0,0.97385,1e-05,4.61272]
[1778966673927,60.13,78265.26,0.0,0.97386,1e-05,4.61024]
[1778966679968,60.13,78265.43,0.0,0.97387,1e-05,4.6094]
[1778966686009,60.13,78265.44,0.0,0.97387,1e-05,4.60887]
[1778966692051,60.13,78265.13,0.0,0.97387,1e-05,4.60896]
[1778966693059,60.13,78253.61,0.0,0.97372,1e-05,4.63079]
[1778966694069,60.12,78245.3,0.0,0.97361,1e-05,4.64653]
[1778966695073,60.12,78237.58,0.0,0.9735,1e-05,4.66115]
[1778966696081,60.12,78223.71,0.0,0.97333,1e-05,4.68611]
[1778966697087,60.12,78221.93,0.0,0.97331,1e-05,4.68932]
[1778966702122,60.11,78218.91,0.0,0.97327,1e-05,4.69408]
[1778966704137,60.11,78215.45,0.0,0.97323,1e-05,4.7003]
[1778966710179,60.11,78219.01,0.0,0.97328,1e-05,4.69214]
[1778966715213,60.1,78219.93,0.0,0.9733,1e-05,4.68931]
[1778966721257,60.1,78218.3,0.0,0.97329,1e-05,4.69124]
[1778966726291,60.1,78216.74,0.0,0.97328,1e-05,4.69327]
[1778966731325,60.09,78216.36,0.0,0.97329,1e-05,4.69086]
[1778966736765,60.09,78215.79,0.0,0.97329,1e-05,4.69086]
[1778966742403,60.09,78216.13,0.0,0.9733,1e-05,4.68914]
[1778966747437,60.08,78217.96,0.0,0.97333,1e-05,4.68481]
[1778966752475,60.08,78218.67,0.0,0.97335,1e-05,4.68269]
[1778966757519,60.08,78217.62,0.0,0.97334,1e-05,4.68397]
[1778966762554,60.07,78218.08,0.0,0.97336,1e-05,4.68114]
[1778966766975,60.07,78225.7,0.0,0.97346,1e-05,4.66596]
[1778966769607,60.07,78232.88,0.0,0.97356,1e-05,4.65184]
[1778966771620,60.07,78240.69,0.0,0.97367,1e-05,4.63671]
[1778966774640,60.07,78246.08,0.0,0.97374,1e-05,4.62619]
[1778966779675,60.06,78250.84,0.0,0.97381,1e-05,4.61675]
[1778966787117,60.06,78254.26,0.0,0.97386,1e-05,4.60974]
[1778966792765,60.06,78256.42,0.0,0.9739,1e-05,4.60304]
[1778966797800,60.06,78259.99,0.0,0.97395,1e-05,4.59597]
[1778966804852,60.06,78260.88,0.0,0.97396,1e-05,4.5939]
[1778966809887,60.06,78262.21,0.0,0.97398,1e-05,4.59111]
[1778966814922,60.06,78263.2,0.0,0.974,1e-05,4.58898]
[1778966819957,60.06,78263.58,0.0,0.974,1e-05,4.58801]
[1778966824992,60.05,78264.06,0.0,0.97401,1e-05,4.58685]
[1778966831037,60.05,78264.19,0.0,0.97402,1e-05,4.58628]
[1778966837078,60.05,78264.48,0.0,0.97402,1e-05,4.58539]
[1778966848155,60.05,78264.36,0.0,0.97402,1e-05,4.58495]
[1778966858226,60.05,78264.45,0.0,0.97404,1e-05,4.58199]
[1778966863261,60.05,78262.55,0.0,0.97402,1e-05,4.58528]
[1778966868297,60.05,78262.29,0.0,0.97402,1e-05,4.58539]
[1778966873333,60.04,78263.66,0.0,0.97404,1e-05,4.5824]
[1778966878368,60.04,78264.31,0.0,0.97405,1e-05,4.58078]
[1778966887818,60.04,78264.25,0.0,0.97405,1e-05,4.5801]
[1778966894480,60.04,78258.61,0.0,0.97398,1e-05,4.59038]
[1778966899516,60.04,78253.61,0.0,0.97392,1e-05,4.59998]
[1778966905560,60.04,78251.58,0.0,0.97389,1e-05,4.6035]
[1778966910594,60.04,78248.62,0.0,0.97385,1e-05,4.60887]
[1778966915629,60.04,78247.4,0.0,0.97385,1e-05,4.60876]
[1778966920665,60.04,78246.46,0.0,0.97384,1e-05,4.61078]
[1778966925700,60.04,78245.04,0.0,0.97382,1e-05,4.61331]
[1778966930734,60.04,78243.9,0.0,0.9738,1e-05,4.61532]
[1778966935770,60.03,78242.58,0.0,0.97379,1e-05,4.61769]
[1778966940805,60.03,78242.0,0.0,0.97378,1e-05,4.61865]
[1778966945839,60.03,78241.87,0.0,0.97378,1e-05,4.61876]
[1778966951882,60.03,78240.92,0.0,0.97377,1e-05,4.62042]
[1778966956917,60.03,78239.73,0.0,0.97375,1e-05,4.62256]
[1778966963966,60.03,78239.44,0.0,0.97375,1e-05,4.62287]
[1778966969001,60.03,78239.5,0.0,0.97375,1e-05,4.62259]
[1778966974041,60.03,78238.34,0.0,0.97375,1e-05,4.62249]
[1778966978447,60.03,78236.5,0.0,0.97373,1e-05,4.62585]
[1778966985116,60.03,78237.81,0.0,0.97375,1e-05,4.62299]
[1778966990151,60.03,78238.13,0.0,0.97375,1e-05,4.62209]
[1778966997200,60.03,78237.77,0.0,0.97375,1e-05,4.62231]
[1778967002235,60.02,78240.23,0.0,0.97379,1e-05,4.61726]
[1778967007271,60.02,78244.0,0.0,0.97384,1e-05,4.60974]
[1778967011299,60.02,78249.02,0.0,0.97391,1e-05,4.59997]
[1778967016333,60.02,78252.86,0.0,0.97396,1e-05,4.5924]
[1778967021368,60.02,78254.32,0.0,0.97398,1e-05,4.58939]
[1778967026403,60.02,78258.14,0.0,0.97403,1e-05,4.58192]
[1778967031438,60.02,78258.97,0.0,0.97406,1e-05,4.57799]
[1778967037480,60.02,78260.47,0.0,0.97408,1e-05,4.57493]
[1778967044529,60.02,78261.18,0.0,0.97409,1e-05,4.57334]
[1778967049564,60.02,78262.82,0.0,0.97411,1e-05,4.57007]
[1778967054601,60.02,78262.35,0.0,0.97411,1e-05,4.57081]
[1778967059635,60.02,78261.57,0.0,0.9741,1e-05,4.57214]
[1778967065676,60.02,78261.73,0.0,0.9741,1e-05,4.57169]
[1778967070712,60.02,78262.56,0.0,0.97411,1e-05,4.57001]
[1778967075746,60.02,78262.75,0.0,0.97412,1e-05,4.56956]
[1778967081788,60.01,78263.16,0.0,0.97412,1e-05,4.5687]
[1778967086822,60.01,78263.68,0.0,0.97413,1e-05,4.56766]
[1778967091858,60.01,78264.01,0.0,0.97415,1e-05,4.56483]
[1778967097900,60.01,78264.05,0.0,0.97415,1e-05,4.56473]
[1778967104949,60.01,78264.1,0.0,0.97415,1e-05,4.56461]
[1778967110991,60.01,78264.47,0.0,0.97415,1e-05,4.56389]
[1778967116026,60.01,78264.71,0.0,0.97416,1e-05,4.56343]
[1778967121061,60.01,78264.93,0.0,0.97416,1e-05,4.56301]
[1778967126097,60.01,78265.32,0.0,0.97416,1e-05,4.56228]
[1778967131131,60.01,78265.31,0.0,0.97416,1e-05,4.56231]
[1778967136167,60.01,78265.39,0.0,0.97416,1e-05,4.56217]
[1778967141202,60.01,78266.16,0.0,0.97417,1e-05,4.56074]
[1778967146238,60.01,78265.91,0.0,0.97417,1e-05,4.56125]
[1778967151272,60.01,78266.26,0.0,0.97419,1e-05,4.55846]
[1778967156308,60.01,78266.19,0.0,0.97419,1e-05,4.55863]
[1778967161343,60.01,78266.51,0.0,0.97419,1e-05,4.55804]
[1778967166378,60.01,78266.5,0.0,0.97419,1e-05,4.55806]
[1778967173426,60.01,78266.28,0.0,0.97419,1e-05,4.55846]
[1778967179470,60.01,78265.92,0.0,0.97418,1e-05,4.5591]
[1778967180476,60.01,78260.01,0.0,0.9741,1e-05,4.57026]
[1778967182492,60.01,78254.38,0.0,0.97403,1e-05,4.58087]
[1778967187525,60.01,78252.09,0.0,0.974,1e-05,4.58504]
[1778967193568,60.01,78249.23,0.0,0.97396,1e-05,4.59029]
[1778967196589,60.01,78243.66,0.0,0.97389,1e-05,4.60078]
[1778967201624,60.01,78244.14,0.0,0.9739,1e-05,4.5997]
[1778967208673,60.01,78243.43,0.0,0.97389,1e-05,4.60087]
[1778967213708,60.01,78242.01,0.0,0.97388,1e-05,4.60129]
[1778967219751,60.01,78241.12,0.0,0.97387,1e-05,4.60288]
[1778967224785,60.01,78240.42,0.0,0.97386,1e-05,4.60409]
[1778967230215,60.01,78239.9,0.0,0.97386,1e-05,4.60489]
[1778967235864,60.01,78239.58,0.0,0.97386,1e-05,4.60529]
[1778967240898,60.01,78238.73,0.0,0.97385,1e-05,4.60667]
[1778967245937,60.01,78237.79,0.0,0.97383,1e-05,4.60815]
[1778967250974,60.01,78236.43,0.0,0.97382,1e-05,4.61045]
[1778967256024,60.0,78236.95,0.0,0.97384,1e-05,4.60737]
[1778967261045,59.99,78237.58,0.0,0.97387,1e-05,4.60363]
[1778967266079,59.98,78237.61,0.0,0.97388,1e-05,4.60104]
[1778967273129,59.97,78240.44,0.0,0.97396,1e-05,4.59001]
[1778967278164,59.97,78244.2,0.0,0.97401,1e-05,4.58223]
[1778967283198,59.96,78244.95,0.0,0.97402,1e-05,4.58064]
[1778967288234,59.96,78246.84,0.0,0.97405,1e-05,4.57691]
[1778967293270,59.96,78249.08,0.0,0.97408,1e-05,4.57252]
[1778967298304,59.96,78252.13,0.0,0.97412,1e-05,4.56663]
[1778967303338,59.96,78252.72,0.0,0.97413,1e-05,4.56543]
[1778967308374,59.96,78253.97,0.0,0.97414,1e-05,4.56298]
[1778967313409,59.96,78255.25,0.0,0.97416,1e-05,4.56049]
[1778967318444,59.96,78249.72,0.0,0.97409,1e-05,4.57088]
[1778967320458,59.96,78245.22,0.0,0.97403,1e-05,4.57933]
[1778967325882,59.96,78242.95,0.0,0.974,1e-05,4.5834]
[1778967331535,59.96,78239.29,0.0,0.97397,1e-05,4.58788]
[1778967336571,59.96,78236.56,0.0,0.97393,1e-05,4.59281]
[1778967341605,59.96,78234.03,0.0,0.9739,1e-05,4.59736]
[1778967344626,59.96,78228.46,0.0,0.97383,1e-05,4.6078]
[1778967349661,59.96,78226.55,0.0,0.9738,1e-05,4.61108]
[1778967354696,59.96,78226.27,0.0,0.9738,1e-05,4.61125]
[1778967359730,59.95,78225.37,0.0,0.97379,1e-05,4.61262]
[1778967365773,59.95,78224.55,0.0,0.97379,1e-05,4.61377]
[1778967370807,59.95,78223.51,0.0,0.97377,1e-05,4.61542]
[1778967375842,59.95,78223.41,0.0,0.97377,1e-05,4.61528]
[1778967381884,59.95,78223.15,0.0,0.97377,1e-05,4.61539]
[1778967386920,59.95,78222.65,0.0,0.97377,1e-05,4.61603]
[1778967391955,59.95,78222.48,0.0,0.97378,1e-05,4.61387]
[1778967399393,59.94,78222.09,0.0,0.97378,1e-05,4.61415]
[1778967405047,59.94,78221.9,0.0,0.97378,1e-05,4.61423]
[1778967410082,59.94,78221.75,0.0,0.97378,1e-05,4.61424]
[1778967415117,59.94,78221.87,0.0,0.97378,1e-05,4.61368]
[1778967420152,59.94,78221.87,0.0,0.97378,1e-05,4.61341]
[1778967426194,59.94,78221.59,0.0,0.97378,1e-05,4.61363]
[1778967431228,59.94,78220.55,0.0,0.97377,1e-05,4.61535]
[1778967436263,59.94,78220.75,0.0,0.97377,1e-05,4.6147]
[1778967441298,59.94,78220.98,0.0,0.97378,1e-05,4.614]
[1778967446334,59.94,78219.24,0.0,0.97376,1e-05,4.61706]
[1778967451368,59.93,78217.42,0.0,0.97375,1e-05,4.6181]
[1778967456404,59.93,78216.47,0.0,0.97374,1e-05,4.61966]
[1778967461440,59.93,78215.41,0.0,0.97372,1e-05,4.62144]
[1778967466519,59.93,78216.71,0.0,0.97374,1e-05,4.61872]
[1778967469885,59.93,78223.14,0.0,0.97383,1e-05,4.6063]
[1778967471554,59.93,78225.88,0.0,0.97387,1e-05,4.601]
[1778967474574,59.93,78230.15,0.0,0.97392,1e-05,4.59282]
[1778967479955,59.93,78230.8,0.0,0.97393,1e-05,4.59155]
[1778967482632,59.93,78237.95,0.0,0.97403,1e-05,4.57794]
[1778967484646,59.93,78239.58,0.0,0.97405,1e-05,4.57488]
[1778967490026,59.93,78243.74,0.0,0.9741,1e-05,4.56707]
[1778967495727,59.93,78247.11,0.0,0.97415,1e-05,4.56079]
[1778967500762,59.93,78249.03,0.0,0.97417,1e-05,4.55726]
[1778967505798,59.93,78253.34,0.0,0.97423,1e-05,4.54921]
[1778967510832,59.93,78254.67,0.0,0.97424,1e-05,4.54683]
[1778967515868,59.93,78255.74,0.0,0.97427,1e-05,4.5428]
[1778967520903,59.93,78257.0,0.0,0.97428,1e-05,4.54056]
[1778967525938,59.93,78257.61,0.0,0.97429,1e-05,4.53956]
[1778967531980,59.94,78257.88,0.0,0.97429,1e-05,4.53921]
[1778967536008,59.94,78250.03,0.0,0.97419,1e-05,4.55411]
[1778967541042,59.94,78249.14,0.0,0.97418,1e-05,4.55579]
[1778967546077,59.94,78247.08,0.0,0.97415,1e-05,4.55968]
[1778967551115,59.94,78247.77,0.0,0.97416,1e-05,4.55836]
[1778967556152,59.94,78248.46,0.0,0.97417,1e-05,4.55705]
[1778967561185,59.94,78249.73,0.0,0.97419,1e-05,4.55465]
[1778967566220,59.94,78251.53,0.0,0.97421,1e-05,4.55126]
[1778967574280,59.94,78252.2,0.0,0.97423,1e-05,4.54789]
[1778967580662,59.94,78250.34,0.0,0.97421,1e-05,4.55145]
[1778967586360,59.94,78250.52,0.0,0.97421,1e-05,4.55116]
[1778967591394,59.94,78250.77,0.0,0.97421,1e-05,4.55073]
[1778967600801,59.94,78251.61,0.0,0.97422,1e-05,4.54922]
[1778967607506,59.94,78253.29,0.0,0.97424,1e-05,4.54611]
[1778967612544,59.94,78253.7,0.0,0.97425,1e-05,4.54538]
[1778967617581,59.94,78253.64,0.0,0.97425,1e-05,4.54555]
[1778967622613,59.94,78254.26,0.0,0.97425,1e-05,4.54444]
[1778967627650,59.94,78254.51,0.0,0.97426,1e-05,4.54402]
[1778967632685,59.94,78254.82,0.0,0.97427,1e-05,4.54134]
[1778967637721,59.94,78255.08,0.0,0.97428,1e-05,4.54093]
[1778967647791,59.94,78255.32,0.0,0.97428,1e-05,4.54063]
[1778967652826,59.94,78256.22,0.0,0.97429,1e-05,4.53901]
[1778967657860,59.94,78258.8,0.0,0.97432,1e-05,4.53426]
[1778967662903,59.94,78258.6,0.0,0.97432,1e-05,4.53477]
[1778967667937,59.94,78257.8,0.0,0.97431,1e-05,4.53642]
[1778967672972,59.94,78258.96,0.0,0.97432,1e-05,4.53436]
[1778967678010,59.94,78260.69,0.0,0.97434,1e-05,4.53127]
[1778967683043,59.94,78259.73,0.0,0.97433,1e-05,4.53326]
[1778967688078,59.94,78259.07,0.0,0.97432,1e-05,4.53468]
[1778967694120,59.94,78259.07,0.0,0.97433,1e-05,4.53273]
[1778967699155,59.94,78250.22,0.0,0.97421,1e-05,4.54959]
[1778967700165,59.94,78248.93,0.0,0.97419,1e-05,4.55204]
[1778967707212,59.94,78249.41,0.0,0.9742,1e-05,4.55115]
[1778967712246,59.94,78250.5,0.0,0.97422,1e-05,4.54909]
[1778967717282,59.94,78251.17,0.0,0.97422,1e-05,4.54782]
[1778967722317,59.94,78250.6,0.0,0.97422,1e-05,4.54891]
[1778967727351,59.94,78248.07,0.0,0.97418,1e-05,4.5537]
[1778967732388,59.94,78245.2,0.0,0.97415,1e-05,4.55913]
[1778967737422,59.94,78244.26,0.0,0.97413,1e-05,4.56092]
[1778967741814,59.94,78235.39,0.0,0.97402,1e-05,4.57774]
[1778967747493,59.94,78233.82,0.0,0.974,1e-05,4.58056]
[1778967754542,59.94,78232.7,0.0,0.97399,1e-05,4.5803]
[1778967759578,59.94,78232.63,0.0,0.97399,1e-05,4.58027]
[1778967764614,59.94,78232.15,0.0,0.97399,1e-05,4.581]
[1778967772024,59.94,78232.17,0.0,0.97399,1e-05,4.58071]
[1778967777703,59.94,78232.91,0.0,0.974,1e-05,4.57909]
[1778967782095,59.94,78227.38,0.0,0.97393,1e-05,4.58945]
[1778967783746,59.94,78226.01,0.0,0.97391,1e-05,4.59196]
[1778967788781,59.94,78221.62,0.0,0.97386,1e-05,4.60001]
[1778967790795,59.94,78215.52,0.0,0.97377,1e-05,4.61151]
[1778967796837,59.94,78211.02,0.0,0.97372,1e-05,4.61956]
[1778967802235,59.93,78204.61,0.0,0.97364,1e-05,4.63137]
[1778967805900,59.93,78201.38,0.0,0.97359,1e-05,4.63755]
[1778967809928,59.93,78194.71,0.0,0.9735,1e-05,4.64987]
[1778967814962,59.93,78195.08,0.0,0.97353,1e-05,4.64628]
[1778967821005,59.93,78194.46,0.0,0.97352,1e-05,4.64662]
[1778967826040,59.92,78190.47,0.0,0.97347,1e-05,4.65356]
[1778967831076,59.92,78185.7,0.0,0.97342,1e-05,4.66194]
[1778967834096,59.92,78195.11,0.0,0.97355,1e-05,4.64333]
[1778967835105,59.92,78199.43,0.0,0.97361,1e-05,4.6349]
[1778967837118,59.92,78202.97,0.0,0.97366,1e-05,4.62786]
[1778967842152,59.92,78204.6,0.0,0.97368,1e-05,4.62418]
[1778967845172,59.91,78214.2,0.0,0.97381,1e-05,4.60552]
[1778967846180,59.91,78215.68,0.0,0.97383,1e-05,4.60263]
[1778967851217,59.91,78213.42,0.0,0.9738,1e-05,4.60665]
[1778967856251,59.91,78214.2,0.0,0.97382,1e-05,4.6049]
[1778967863298,59.91,78214.44,0.0,0.97382,1e-05,4.60411]
[1778967868334,59.91,78210.73,0.0,0.97377,1e-05,4.61093]
[1778967874379,59.91,78213.23,0.0,0.97382,1e-05,4.60367]
[1778967879411,59.91,78211.4,0.0,0.9738,1e-05,4.6069]
[1778967884446,59.91,78208.82,0.0,0.97377,1e-05,4.61156]
[1778967889484,59.91,78207.29,0.0,0.97375,1e-05,4.61421]
[1778967894518,59.91,78202.62,0.0,0.97369,1e-05,4.62287]
[1778967895527,59.9,78238.09,0.0,0.97416,1e-05,4.55526]
[1778967896533,59.91,78249.17,0.0,0.97431,1e-05,4.53436]
[1778967897540,59.91,78247.28,0.0,0.97428,1e-05,4.53801]
[1778967902944,59.91,78249.03,0.0,0.9743,1e-05,4.53514]
[1778967908622,59.91,78250.61,0.0,0.97432,1e-05,4.5326]
[1778967914664,59.91,78253.29,0.0,0.97435,1e-05,4.52798]
[1778967919699,59.91,78254.98,0.0,0.97437,1e-05,4.52517]
[1778967924734,59.91,78256.53,0.0,0.97439,1e-05,4.52193]
[1778967930776,59.9,78257.19,0.0,0.97442,1e-05,4.5183]
[1778967935815,59.89,78258.17,0.0,0.97445,1e-05,4.51237]
[1778967940849,59.89,78258.84,0.0,0.97448,1e-05,4.50921]
[1778967945880,59.88,78258.86,0.0,0.97449,1e-05,4.50729]
[1778967950915,59.87,78259.97,0.0,0.97452,1e-05,4.50336]
[1778967956958,59.87,78259.62,0.0,0.97453,1e-05,4.50183]
[1778967963365,59.86,78260.83,0.0,0.97456,1e-05,4.49741]
[1778967969041,59.85,78260.82,0.0,0.97457,1e-05,4.49532]
[1778967977097,59.84,78261.09,0.0,0.97459,1e-05,4.49205]
[1778967982133,59.84,78261.35,0.0,0.97461,1e-05,4.48986]
[1778967990189,59.83,78261.54,0.0,0.97463,1e-05,4.48682]
[1778967999251,59.82,78261.69,0.0,0.97466,1e-05,4.4815]
[1778968005293,59.81,78261.33,0.0,0.97467,1e-05,4.48031]
[1778968010329,59.8,78261.44,0.0,0.97468,1e-05,4.47857]
[1778968015364,59.8,78260.51,0.0,0.97468,1e-05,4.47881]
[1778968020399,59.79,78260.67,0.0,0.97469,1e-05,4.477]
[1778968025435,59.79,78260.36,0.0,0.9747,1e-05,4.47608]
[1778968030468,59.78,78259.18,0.0,0.97469,1e-05,4.4768]
[1778968035505,59.78,78258.55,0.0,0.97469,1e-05,4.47649]
[1778968040541,59.77,78257.42,0.0,0.97469,1e-05,4.4771]
[1778968047587,59.76,78256.55,0.0,0.97469,1e-05,4.47657]
[1778968052623,59.76,78257.2,0.0,0.97472,1e-05,4.47166]
[1778968057657,59.75,78256.41,0.0,0.97472,1e-05,4.47157]
[1778968062693,59.75,78257.1,0.0,0.97474,1e-05,4.46869]
[1778968065715,59.74,78252.0,0.0,0.97468,1e-05,4.47728]
[1778968070748,59.73,78251.94,0.0,0.9747,1e-05,4.47535]
[1778968075783,59.73,78250.64,0.0,0.97469,1e-05,4.47603]
[1778968080819,59.72,78251.53,0.0,0.97471,1e-05,4.47258]
[1778968091896,59.71,78251.16,0.0,0.97474,1e-05,4.46934]
[1778968100959,59.7,78251.58,0.0,0.97476,1e-05,4.46533]
[1778968105994,59.69,78251.99,0.0,0.97478,1e-05,4.4628]
[1778968111029,59.68,78252.3,0.0,0.97481,1e-05,4.45835]
[1778968116064,59.68,78252.08,0.0,0.97482,1e-05,4.45705]
[1778968121099,59.67,78248.6,0.0,0.97478,1e-05,4.46186]
[1778968126133,59.67,78245.16,0.0,0.97475,1e-05,4.46662]
[1778968131169,59.66,78241.67,0.0,0.97472,1e-05,4.47147]
[1778968136204,59.65,78241.03,0.0,0.97472,1e-05,4.47098]
[1778968143253,59.64,78241.0,0.0,0.97473,1e-05,4.46868]
[1778968150302,59.64,78238.63,0.0,0.97472,1e-05,4.47077]
[1778968155337,59.63,78238.24,0.0,0.97472,1e-05,4.46982]
[1778968160373,59.62,78238.73,0.0,0.97474,1e-05,4.46723]
[1778968165409,59.62,78238.51,0.0,0.97475,1e-05,4.46599]
[1778968170443,59.61,78236.74,0.0,0.97474,1e-05,4.46767]
[1778968175483,59.61,78235.52,0.0,0.97475,1e-05,4.4662]
[1778968180517,59.6,78233.55,0.0,0.97473,1e-05,4.4683]
[1778968186561,59.59,78231.98,0.0,0.97472,1e-05,4.46935]
[1778968192609,59.59,78230.33,0.0,0.97471,1e-05,4.47057]
[1778968197644,59.58,78227.44,0.0,0.97469,1e-05,4.47446]
[1778968200664,59.58,78221.58,0.0,0.97462,1e-05,4.48455]
[1778968203687,59.57,78216.12,0.0,0.97455,1e-05,4.49389]
[1778968204693,59.57,78229.89,0.0,0.97473,1e-05,4.46763]
[1778968205699,59.57,78243.21,0.0,0.97491,1e-05,4.44238]
[1778968206708,59.57,78244.31,0.0,0.97492,1e-05,4.44007]
[1778968211747,59.57,78247.16,0.0,0.97497,1e-05,4.43356]
[1778968216778,59.56,78248.94,0.0,0.975,1e-05,4.42909]
[1778968221812,59.56,78250.8,0.0,0.97503,1e-05,4.42451]
[1778968228861,59.55,78251.94,0.0,0.97506,1e-05,4.42087]
[1778968233896,59.55,78253.66,0.0,0.9751,1e-05,4.41449]
[1778968238931,59.55,78252.4,0.0,0.97509,1e-05,4.41558]
[1778968243967,59.54,78252.82,0.0,0.9751,1e-05,4.41397]
[1778968249000,59.54,78254.02,0.0,0.97512,1e-05,4.41052]
[1778968252023,59.54,78244.61,0.0,0.97501,1e-05,4.42743]
[1778968255402,59.53,78238.75,0.0,0.97494,1e-05,4.43768]
[1778968261085,59.53,78238.38,0.0,0.97494,1e-05,4.43688]
[1778968266119,59.52,78238.07,0.0,0.97495,1e-05,4.4362]
[1778968269141,59.52,78243.29,0.0,0.97502,1e-05,4.4257]
[1778968274176,59.52,78243.02,0.0,0.97502,1e-05,4.42502]
[1778968279571,59.51,78242.02,0.0,0.97502,1e-05,4.42571]
[1778968285254,59.51,78240.69,0.0,0.97501,1e-05,4.42675]
[1778968290650,59.5,78240.57,0.0,0.97502,1e-05,4.42575]
[1778968296330,59.5,78240.44,0.0,0.97504,1e-05,4.42241]
[1778968301365,59.49,78240.84,0.0,0.97505,1e-05,4.42045]
[1778968306400,59.49,78240.67,0.0,0.97506,1e-05,4.41959]
[1778968311436,59.48,78240.43,0.0,0.97506,1e-05,4.4189]
[1778968316471,59.48,78240.64,0.0,0.97507,1e-05,4.41739]
[1778968321506,59.48,78240.9,0.0,0.97508,1e-05,4.41584]
[1778968326541,59.47,78241.53,0.0,0.9751,1e-05,4.41364]
[1778968331578,59.47,78241.99,0.0,0.97511,1e-05,4.41181]
[1778968336611,59.47,78241.94,0.0,0.97511,1e-05,4.41097]
[1778968341646,59.46,78243.06,0.0,0.97513,1e-05,4.40798]
[1778968346681,59.46,78249.71,0.0,0.97523,1e-05,4.39473]
[1778968351718,59.46,78250.37,0.0,0.97525,1e-05,4.39064]
[1778968356751,59.45,78249.7,0.0,0.97525,1e-05,4.39115]
[1778968361786,59.45,78249.0,0.0,0.97524,1e-05,4.39174]
[1778968366821,59.45,78248.32,0.0,0.97524,1e-05,4.39229]
[1778968371858,59.45,78248.06,0.0,0.97524,1e-05,4.39207]
[1778968376893,59.44,78247.84,0.0,0.97524,1e-05,4.39178]
[1778968381927,59.44,78247.26,0.0,0.97524,1e-05,4.39217]
[1778968386962,59.44,78248.68,0.0,0.97526,1e-05,4.38884]
[1778968391996,59.44,78250.2,0.0,0.97529,1e-05,4.38533]
[1778968397394,59.43,78251.28,0.0,0.97531,1e-05,4.38252]
[1778968403074,59.43,78252.4,0.0,0.97533,1e-05,4.37964]
[1778968408108,59.43,78253.27,0.0,0.97534,1e-05,4.37737]
[1778968413143,59.43,78254.73,0.0,0.97538,1e-05,4.37191]
[1778968418179,59.42,78255.24,0.0,0.97539,1e-05,4.37035]
[1778968423214,59.42,78255.81,0.0,0.9754,1e-05,4.36868]
[1778968428249,59.42,78256.17,0.0,0.97541,1e-05,4.36741]
[1778968433285,59.42,78256.72,0.0,0.97542,1e-05,4.3658]
[1778968438318,59.42,78257.13,0.0,0.97543,1e-05,4.36447]
[1778968443354,59.41,78257.19,0.0,0.97543,1e-05,4.36381]
[1778968449398,59.41,78257.32,0.0,0.97544,1e-05,4.36292]
[1778968454432,59.41,78257.38,0.0,0.97544,1e-05,4.36228]
[1778968459466,59.41,78257.59,0.0,0.97545,1e-05,4.36137]
[1778968464501,59.41,78258.45,0.0,0.97546,1e-05,4.35928]
[1778968469537,59.4,78258.39,0.0,0.97546,1e-05,4.3589]
[1778968474572,59.4,78256.48,0.0,0.97545,1e-05,4.35985]
[1778968480614,59.4,78256.76,0.0,0.97546,1e-05,4.35874]
[1778968485649,59.4,78257.04,0.0,0.97547,1e-05,4.35775]
[1778968490685,59.4,78257.31,0.0,0.97547,1e-05,4.35677]
[1778968496727,59.39,78257.82,0.0,0.97549,1e-05,4.35525]
[1778968501762,59.39,78257.32,0.0,0.97548,1e-05,4.35568]
[1778968506797,59.39,78255.5,0.0,0.97546,1e-05,4.35853]
[1778968511832,59.39,78251.27,0.0,0.97541,1e-05,4.36586]
[1778968517874,59.39,78250.29,0.0,0.9754,1e-05,4.36708]
[1778968522910,59.38,78246.54,0.0,0.97536,1e-05,4.37357]
[1778968527944,59.38,78245.78,0.0,0.97535,1e-05,4.37455]
[1778968532980,59.38,78245.19,0.0,0.97536,1e-05,4.37313]
[1778968538016,59.38,78246.77,0.0,0.97538,1e-05,4.36985]
[1778968544057,59.38,78246.13,0.0,0.97537,1e-05,4.37065]
[1778968550098,59.38,78245.31,0.0,0.97537,1e-05,4.37181]
[1778968556141,59.38,78245.19,0.0,0.97537,1e-05,4.3717]
[1778968561176,59.38,78245.3,0.0,0.97537,1e-05,4.37123]
[1778968566213,59.37,78244.85,0.0,0.97537,1e-05,4.37182]
[1778968571247,59.37,78244.47,0.0,0.97536,1e-05,4.37225]
[1778968576283,59.37,78243.6,0.0,0.97535,1e-05,4.37365]
[1778968581321,59.37,78242.01,0.0,0.97533,1e-05,4.37638]
[1778968586357,59.37,78241.31,0.0,0.97533,1e-05,4.37746]
[1778968591392,59.37,78241.76,0.0,0.97535,1e-05,4.37431]
[1778968596428,59.37,78241.59,0.0,0.97534,1e-05,4.37444]
[1778968601462,59.37,78241.34,0.0,0.97534,1e-05,4.37472]
[1778968606497,59.37,78241.42,0.0,0.97534,1e-05,4.37438]
[1778968611531,59.37,78241.57,0.0,0.97535,1e-05,4.37392]
[1778968616567,59.37,78243.04,0.0,0.97537,1e-05,4.37101]
[1778968621601,59.37,78242.92,0.0,0.97537,1e-05,4.37108]
[1778968626638,59.37,78243.33,0.0,0.97537,1e-05,4.37018]
[1778968631673,59.37,78243.16,0.0,0.97537,1e-05,4.37035]
[1778968636708,59.37,78243.99,0.0,0.97538,1e-05,4.36866]
[1778968642749,59.36,78245.85,0.0,0.97541,1e-05,4.36504]
[1778968647785,59.36,78248.47,0.0,0.97544,1e-05,4.36004]
[1778968652819,59.36,78249.11,0.0,0.97546,1e-05,4.35662]
[1778968657854,59.36,78250.05,0.0,0.97548,1e-05,4.35476]
[1778968662890,59.36,78251.2,0.0,0.97549,1e-05,4.35251]
[1778968667925,59.36,78251.6,0.0,0.9755,1e-05,4.35165]
[1778968672961,59.36,78253.23,0.0,0.97552,1e-05,4.34852]
[1778968677998,59.36,78253.73,0.0,0.97553,1e-05,4.34749]
[1778968683034,59.36,78255.57,0.0,0.97555,1e-05,4.34399]
[1778968689075,59.36,78255.76,0.0,0.97555,1e-05,4.34354]
[1778968694111,59.36,78256.15,0.0,0.97556,1e-05,4.34273]
[1778968699146,59.36,78256.14,0.0,0.97556,1e-05,4.34266]
[1778968704183,59.36,78256.27,0.0,0.97556,1e-05,4.34232]
[1778968709216,59.36,78255.42,0.0,0.97555,1e-05,4.34379]
[1778968714252,59.36,78254.26,0.0,0.97555,1e-05,4.34373]
[1778968719678,59.36,78255.65,0.0,0.97557,1e-05,4.34109]
[1778968731763,59.36,78253.71,0.0,0.97554,1e-05,4.34453]
[1778968737414,59.36,78252.8,0.0,0.97553,1e-05,4.34615]
[1778968742448,59.36,78251.88,0.0,0.97552,1e-05,4.34781]
[1778968749497,59.36,78251.25,0.0,0.97551,1e-05,4.34892]
[1778968755538,59.36,78250.65,0.0,0.97551,1e-05,4.34998]
[1778968760574,59.36,78250.4,0.0,0.9755,1e-05,4.3504]
[1778968761976,59.36,78255.43,0.0,0.97557,1e-05,4.3411]
[1778968764602,59.36,78242.25,0.0,0.9754,1e-05,4.3655]
[1778968765609,59.36,78231.32,0.0,0.97526,1e-05,4.38578]
[1778968766615,59.36,78231.31,0.0,0.97526,1e-05,4.38573]
[1778968772071,59.36,78232.09,0.0,0.97528,1e-05,4.3818]
[1778968782141,59.35,78233.49,0.0,0.97531,1e-05,4.37841]
[1778968790784,59.35,78234.45,0.0,0.97532,1e-05,4.37583]
[1778968795819,59.35,78235.15,0.0,0.97534,1e-05,4.37407]
[1778968800854,59.35,78231.41,0.0,0.97529,1e-05,4.3805]
[1778968802281,59.35,78222.17,0.0,0.97517,1e-05,4.3976]
[1778968803875,59.34,78212.42,0.0,0.97505,1e-05,4.41556]
[1778968804882,59.34,78209.51,0.0,0.97501,1e-05,4.42083]
[1778968807905,59.34,78222.37,0.0,0.97518,1e-05,4.39621]
[1778968808911,59.34,78238.31,0.0,0.97539,1e-05,4.36639]
[1778968809917,59.34,78242.52,0.0,0.97544,1e-05,4.35848]
[1778968813948,59.34,78236.92,0.0,0.97537,1e-05,4.36848]
[1778968816966,59.34,78230.29,0.0,0.97529,1e-05,4.3805]
[1778968822422,59.34,78236.51,0.0,0.97537,1e-05,4.36836]
[1778968828045,59.33,78239.27,0.0,0.97541,1e-05,4.36263]
[1778968833080,59.33,78239.48,0.0,0.97543,1e-05,4.35966]
[1778968839123,59.33,78238.7,0.0,0.97542,1e-05,4.36054]
[1778968844158,59.33,78238.47,0.0,0.97542,1e-05,4.3605]
[1778968850206,59.33,78236.9,0.0,0.97541,1e-05,4.36282]
[1778968855237,59.33,78236.96,0.0,0.97541,1e-05,4.36221]
[1778968860273,59.32,78236.91,0.0,0.97542,1e-05,4.3618]
[1778968865308,59.32,78231.32,0.0,0.97535,1e-05,4.37168]
[1778968866315,59.32,78223.08,0.0,0.97524,1e-05,4.3869]
[1778968867322,59.32,78222.07,0.0,0.97523,1e-05,4.38863]
[1778968873364,59.32,78223.66,0.0,0.97526,1e-05,4.38477]
[1778968876385,59.32,78219.09,0.0,0.9752,1e-05,4.39281]
[1778968882427,59.31,78218.58,0.0,0.9752,1e-05,4.39269]
[1778968886455,59.31,78227.67,0.0,0.97532,1e-05,4.37504]
[1778968888468,59.31,78229.87,0.0,0.97535,1e-05,4.37064]
[1778968893504,59.31,78230.85,0.0,0.97538,1e-05,4.36595]
[1778968896525,59.3,78222.85,0.0,0.97528,1e-05,4.38037]
[1778968901563,59.3,78224.35,0.0,0.97531,1e-05,4.37654]
[1778968906599,59.3,78225.47,0.0,0.97533,1e-05,4.37361]
[1778968910625,59.29,78221.34,0.0,0.97528,1e-05,4.38057]
[1778968915660,59.29,78218.41,0.0,0.97525,1e-05,4.38506]
[1778968923133,59.29,78206.18,0.0,0.9751,1e-05,4.40655]
[1778968923716,59.28,78206.18,0.0,0.9751,1e-05,4.40633]
[1778968924724,59.28,78212.21,0.0,0.97518,1e-05,4.39486]
[1778968929757,59.28,78213.5,0.0,0.9752,1e-05,4.39151]
[1778968935800,59.28,78211.93,0.0,0.97519,1e-05,4.39333]
[1778968940836,59.27,78211.12,0.0,0.97519,1e-05,4.39392]
[1778968944863,59.27,78204.71,0.0,0.97511,1e-05,4.40518]
[1778968945870,59.27,78198.64,0.0,0.97503,1e-05,4.41635]
[1778968947883,59.27,78197.21,0.0,0.97502,1e-05,4.4186]
[1778968953345,59.26,78195.55,0.0,0.97501,1e-05,4.41851]
[1778968959969,59.26,78193.96,0.0,0.975,1e-05,4.42005]
[1778968966010,59.26,78192.16,0.0,0.97499,1e-05,4.42227]
[1778968971046,59.25,78189.29,0.0,0.97495,1e-05,4.42671]
[1778968976081,59.25,78183.79,0.0,0.97489,1e-05,4.43611]
[1778968977088,59.25,78177.67,0.0,0.97481,1e-05,4.44744]
[1778968978094,59.25,78178.88,0.0,0.97483,1e-05,4.44494]
[1778968983555,59.24,78178.35,0.0,0.97483,1e-05,4.44485]
[1778968989172,59.24,78176.16,0.0,0.97481,1e-05,4.44766]
[1778968994207,59.23,78175.36,0.0,0.9748,1e-05,4.44808]
[1778969000249,59.23,78171.24,0.0,0.97476,1e-05,4.45455]
[1778969005283,59.23,78176.71,0.0,0.97484,1e-05,4.44314]
[1778969006291,59.23,78182.31,0.0,0.97491,1e-05,4.43239]
[1778969007298,59.22,78185.44,0.0,0.97496,1e-05,4.42633]
[1778969013340,59.22,78183.41,0.0,0.97495,1e-05,4.427]
[1778969019381,59.22,78183.31,0.0,0.97495,1e-05,4.4262]
[1778969024417,59.21,78185.07,0.0,0.97498,1e-05,4.42209]
[1778969030458,59.21,78186.19,0.0,0.975,1e-05,4.41906]
[1778969036501,59.21,78186.71,0.0,0.97501,1e-05,4.41717]
[1778969041536,59.21,78187.43,0.0,0.97503,1e-05,4.41508]
[1778969046571,59.2,78187.89,0.0,0.97504,1e-05,4.41348]
[1778969051608,59.2,78184.99,0.0,0.97501,1e-05,4.4182]
[1778969059662,59.2,78185.41,0.0,0.97502,1e-05,4.41628]
[1778969064697,59.19,78187.24,0.0,0.97505,1e-05,4.41219]
[1778969069735,59.19,78184.06,0.0,0.97501,1e-05,4.4173]
[1778969074768,59.19,78183.95,0.0,0.97503,1e-05,4.41467]
[1778969079803,59.19,78175.15,0.0,0.97492,1e-05,4.43048]
[1778969082824,59.18,78169.42,0.0,0.97485,1e-05,4.44077]
[1778969087858,59.18,78167.47,0.0,0.97483,1e-05,4.44356]
[1778969092896,59.18,78173.08,0.0,0.97491,1e-05,4.43214]
[1778969097930,59.17,78175.05,0.0,0.97494,1e-05,4.42768]
[1778969104400,59.17,78173.02,0.0,0.97492,1e-05,4.43058]
[1778969110014,59.17,78172.53,0.0,0.97492,1e-05,4.43058]
[1778969117064,59.16,78171.6,0.0,0.97491,1e-05,4.43126]
[1778969122098,59.16,78169.19,0.0,0.97488,1e-05,4.43503]
[1778969124540,59.16,78161.7,0.0,0.97479,1e-05,4.44885]
[1778969126127,59.16,78163.12,0.0,0.97481,1e-05,4.44582]
[1778969131161,59.16,78163.43,0.0,0.97483,1e-05,4.44221]
[1778969136197,59.15,78159.89,0.0,0.97479,1e-05,4.44799]
[1778969138212,59.15,78155.38,0.0,0.97473,1e-05,4.45612]
[1778969143249,59.15,78154.01,0.0,0.97472,1e-05,4.45766]
[1778969148283,59.14,78149.75,0.0,0.97467,1e-05,4.46466]
[1778969153319,59.14,78148.61,0.0,0.97467,1e-05,4.46571]
[1778969158363,59.14,78147.51,0.0,0.97466,1e-05,4.46668]
[1778969163393,59.13,78153.1,0.0,0.97474,1e-05,4.45497]
[1778969164399,59.13,78158.29,0.0,0.97481,1e-05,4.44495]
[1778969167421,59.13,78163.61,0.0,0.97488,1e-05,4.43432]
[1778969171448,59.13,78169.28,0.0,0.97496,1e-05,4.42291]
[1778969176484,59.12,78170.0,0.0,0.97498,1e-05,4.42077]
[1778969178498,59.12,78163.97,0.0,0.9749,1e-05,4.43183]
[1778969179505,59.12,78160.12,0.0,0.97485,1e-05,4.43893]
[1778969184540,59.12,78162.71,0.0,0.97489,1e-05,4.43315]
[1778969189575,59.12,78166.75,0.0,0.97495,1e-05,4.42466]
[1778969195616,59.11,78168.73,0.0,0.97499,1e-05,4.41784]
[1778969205103,59.11,78169.79,0.0,0.97502,1e-05,4.41432]
[1778969210722,59.1,78172.8,0.0,0.97506,1e-05,4.40792]
[1778969215757,59.1,78173.12,0.0,0.97507,1e-05,4.40657]
[1778969220792,59.1,78174.55,0.0,0.9751,1e-05,4.40312]
[1778969222806,59.1,78167.58,0.0,0.97501,1e-05,4.41592]
[1778969223813,59.1,78158.49,0.0,0.97489,1e-05,4.43288]
[1778969224820,59.1,78159.31,0.0,0.9749,1e-05,4.43113]
[1778969230863,59.09,78158.26,0.0,0.97489,1e-05,4.43198]
[1778969235897,59.09,78154.42,0.0,0.97485,1e-05,4.43827]
[1778969242947,59.08,78151.25,0.0,0.97482,1e-05,4.44268]
[1778969247982,59.08,78150.63,0.0,0.97482,1e-05,4.44289]
[1778969253019,59.08,78148.65,0.0,0.97481,1e-05,4.44353]
[1778969258054,59.07,78146.62,0.0,0.97479,1e-05,4.4464]
[1778969263089,59.07,78145.43,0.0,0.97478,1e-05,4.44768]
[1778969268123,59.07,78145.44,0.0,0.97479,1e-05,4.4467]
[1778969273160,59.06,78145.7,0.0,0.9748,1e-05,4.44524]
[1778969279200,59.06,78146.22,0.0,0.97481,1e-05,4.44311]
[1778969284236,59.05,78146.71,0.0,0.97482,1e-05,4.44123]
[1778969289270,59.05,78147.14,0.0,0.97484,1e-05,4.43947]
[1778969294307,59.05,78146.77,0.0,0.97484,1e-05,4.43924]
[1778969299341,59.04,78146.8,0.0,0.97484,1e-05,4.43825]
[1778969304377,59.04,78147.2,0.0,0.97486,1e-05,4.43656]
[1778969309412,59.04,78147.0,0.0,0.97486,1e-05,4.43602]
[1778969314447,59.03,78144.16,0.0,0.97484,1e-05,4.43834]
[1778969319482,59.03,78146.15,0.0,0.97487,1e-05,4.43366]
[1778969325945,59.03,78146.68,0.0,0.97489,1e-05,4.43159]
[1778969331588,59.02,78147.8,0.0,0.97491,1e-05,4.42841]
[1778969333600,59.02,78142.57,0.0,0.97484,1e-05,4.43795]
[1778969336016,59.02,78139.85,0.0,0.97481,1e-05,4.4427]
[1778969341663,59.02,78138.69,0.0,0.9748,1e-05,4.44369]
[1778969346692,59.01,78146.82,0.0,0.97492,1e-05,4.42732]
[1778969348706,59.01,78150.25,0.0,0.97496,1e-05,4.42052]
[1778969353741,59.01,78148.15,0.0,0.97494,1e-05,4.42369]
[1778969358778,59.01,78146.81,0.0,0.97493,1e-05,4.42542]
[1778969364819,59.0,78142.81,0.0,0.97488,1e-05,4.43201]
[1778969372875,59.0,78142.69,0.0,0.9749,1e-05,4.42878]
[1778969380932,58.99,78141.99,0.0,0.9749,1e-05,4.42883]
[1778969384959,58.99,78136.38,0.0,0.97483,1e-05,4.43878]
[1778969389994,58.99,78140.87,0.0,0.9749,1e-05,4.42948]
[1778969395033,58.99,78141.43,0.0,0.97491,1e-05,4.42765]
[1778969400065,58.98,78142.39,0.0,0.97493,1e-05,4.4251]
[1778969405104,58.98,78143.32,0.0,0.97494,1e-05,4.42249]
[1778969410135,58.98,78144.52,0.0,0.97496,1e-05,4.41952]
[1778969415170,58.97,78143.72,0.0,0.97496,1e-05,4.42032]
[1778969420205,58.97,78143.23,0.0,0.97496,1e-05,4.42054]
[1778969426654,58.97,78144.9,0.0,0.97498,1e-05,4.41657]
[1778969432289,58.97,78143.99,0.0,0.97499,1e-05,4.41536]
[1778969436724,58.96,78158.03,0.0,0.97518,1e-05,4.38842]
[1778969437324,58.96,78158.03,0.0,0.97518,1e-05,4.38831]
[1778969438331,58.96,78159.21,0.0,0.97519,1e-05,4.38601]
[1778969442359,58.96,78165.23,0.0,0.97527,1e-05,4.37439]
[1778969447395,58.96,78168.24,0.0,0.97532,1e-05,4.36843]
[1778969452430,58.96,78169.29,0.0,0.97533,1e-05,4.36615]
[1778969462500,58.96,78171.89,0.0,0.97537,1e-05,4.36076]
[1778969467535,58.96,78171.42,0.0,0.97536,1e-05,4.36142]
[1778969470556,58.96,78176.55,0.0,0.97543,1e-05,4.35175]
[1778969477003,58.96,78177.65,0.0,0.97545,1e-05,4.34963]
[1778969482640,58.96,78177.65,0.0,0.97545,1e-05,4.34959]
[1778969485661,58.96,78170.77,0.0,0.97536,1e-05,4.36242]
[1778969490697,58.96,78168.31,0.0,0.97533,1e-05,4.36687]
[1778969495730,58.96,78169.15,0.0,0.97535,1e-05,4.36305]
[1778969500765,58.96,78169.79,0.0,0.97536,1e-05,4.36176]
[1778969505800,58.96,78170.2,0.0,0.97536,1e-05,4.36092]
[1778969510836,58.96,78169.65,0.0,0.97536,1e-05,4.3619]
[1778969515873,58.96,78169.4,0.0,0.97535,1e-05,4.36234]
[1778969520908,58.95,78172.43,0.0,0.97539,1e-05,4.35665]
[1778969522922,58.96,78175.27,0.0,0.97543,1e-05,4.35137]
[1778969527958,58.96,78174.19,0.0,0.97542,1e-05,4.35347]
[1778969532992,58.96,78173.15,0.0,0.9754,1e-05,4.3555]
[1778969538029,58.96,78172.19,0.0,0.97539,1e-05,4.35738]
[1778969543064,58.96,78172.15,0.0,0.97539,1e-05,4.35753]
[1778969548098,58.96,78172.51,0.0,0.97539,1e-05,4.35694]
[1778969553134,58.96,78172.83,0.0,0.97541,1e-05,4.35431]
[1778969559176,58.96,78172.77,0.0,0.9754,1e-05,4.35453]
[1778969565217,58.96,78172.62,0.0,0.9754,1e-05,4.35492]
[1778969574280,58.96,78173.03,0.0,0.97541,1e-05,4.35434]
[1778969579316,58.96,78173.53,0.0,0.97541,1e-05,4.3535]
[1778969583344,58.96,78179.31,0.0,0.97549,1e-05,4.34286]
[1778969588379,58.96,78182.78,0.0,0.97553,1e-05,4.33664]
[1778969593414,58.96,78184.79,0.0,0.97555,1e-05,4.33315]
[1778969598449,58.96,78187.27,0.0,0.97558,1e-05,4.32882]
[1778969603484,58.96,78184.3,0.0,0.97554,1e-05,4.33466]
[1778969608518,58.96,78183.68,0.0,0.97553,1e-05,4.33608]
[1778969613554,58.96,78182.75,0.0,0.97553,1e-05,4.33597]
[1778969618589,58.97,78182.28,0.0,0.97552,1e-05,4.33711]
[1778969623624,58.97,78182.58,0.0,0.97552,1e-05,4.33681]
[1778969628660,58.97,78183.39,0.0,0.97553,1e-05,4.33555]
[1778969636715,58.97,78183.29,0.0,0.97553,1e-05,4.33614]
[1778969644771,58.97,78182.06,0.0,0.97551,1e-05,4.33879]
[1778969646785,58.97,78189.33,0.0,0.9756,1e-05,4.32536]
[1778969648196,58.97,78195.14,0.0,0.97568,1e-05,4.31463]
[1778969653837,58.97,78200.23,0.0,0.97574,1e-05,4.30565]
[1778969659879,58.97,78203.75,0.0,0.97578,1e-05,4.29958]
[1778969664915,58.98,78205.82,0.0,0.97581,1e-05,4.2961]
[1778969669948,58.98,78209.28,0.0,0.97585,1e-05,4.29004]
[1778969674985,58.98,78213.01,0.0,0.9759,1e-05,4.2814]
[1778969680020,58.98,78216.36,0.0,0.97594,1e-05,4.27556]
[1778969685055,58.98,78218.18,0.0,0.97597,1e-05,4.27254]
[1778969691097,58.98,78219.44,0.0,0.97598,1e-05,4.2706]
[1778969696132,58.98,78224.63,0.0,0.97604,1e-05,4.26139]
[1778969699153,58.98,78219.26,0.0,0.97597,1e-05,4.27146]
[1778969706206,58.98,78219.36,0.0,0.97597,1e-05,4.2716]
[1778969711242,58.99,78221.32,0.0,0.976,1e-05,4.26822]
[1778969716276,58.99,78222.35,0.0,0.97601,1e-05,4.26656]
[1778969721311,58.99,78226.45,0.0,0.97606,1e-05,4.25929]
[1778969726346,58.99,78226.39,0.0,0.97605,1e-05,4.25967]
[1778969732388,58.99,78226.91,0.0,0.97607,1e-05,4.25694]
[1778969737423,58.99,78230.56,0.0,0.97611,1e-05,4.25061]
[1778969744471,58.99,78233.09,0.0,0.97614,1e-05,4.24645]
[1778969749507,58.99,78233.12,0.0,0.97614,1e-05,4.24673]
[1778969754541,59.0,78232.85,0.0,0.97614,1e-05,4.24755]
[1778969759577,59.0,78232.39,0.0,0.97613,1e-05,4.24869]
[1778969764611,59.0,78232.85,0.0,0.97613,1e-05,4.24815]
[1778969769647,59.0,78232.68,0.0,0.97613,1e-05,4.24876]
[1778969777704,59.0,78231.54,0.0,0.97611,1e-05,4.25129]
[1778969785761,59.0,78231.47,0.0,0.97611,1e-05,4.25184]
[1778969791802,59.0,78231.0,0.0,0.97611,1e-05,4.25093]
[1778969796836,59.0,78231.01,0.0,0.97611,1e-05,4.25117]
[1778969801875,59.0,78231.14,0.0,0.97611,1e-05,4.2512]
[1778969806907,59.01,78230.94,0.0,0.9761,1e-05,4.25183]
[1778969812949,59.01,78230.6,0.0,0.9761,1e-05,4.25276]
[1778969817983,59.01,78230.34,0.0,0.97609,1e-05,4.25348]
[1778969823020,59.01,78230.24,0.0,0.97609,1e-05,4.25391]
[1778969829457,59.01,78231.08,0.0,0.9761,1e-05,4.25268]
[1778969835103,59.01,78231.43,0.0,0.9761,1e-05,4.25235]
[1778969841146,59.01,78230.84,0.0,0.97609,1e-05,4.25371]
[1778969849202,59.01,78231.15,0.0,0.97609,1e-05,4.25352]
[1778969854237,59.01,78233.71,0.0,0.97613,1e-05,4.24699]
[1778969859272,59.02,78236.02,0.0,0.97616,1e-05,4.24305]
[1778969861286,59.02,78241.41,0.0,0.97623,1e-05,4.23335]
[1778969866321,59.02,78240.12,0.0,0.97621,1e-05,4.23618]
[1778969871356,59.02,78237.33,0.0,0.97617,1e-05,4.2418]
[1778969876391,59.02,78235.46,0.0,0.97614,1e-05,4.24574]
[1778969882433,59.02,78235.53,0.0,0.97614,1e-05,4.24623]
[1778969889493,59.03,78236.53,0.0,0.97615,1e-05,4.24514]
[1778969894517,59.03,78241.1,0.0,0.9762,1e-05,4.23734]
[1778969897537,59.03,78249.19,0.0,0.9763,1e-05,4.22295]
[1778969899552,59.03,78249.16,0.0,0.9763,1e-05,4.22331]
[1778969901566,59.03,78242.63,0.0,0.97621,1e-05,4.23553]
[1778969906601,59.03,78242.31,0.0,0.9762,1e-05,4.23696]
[1778969911636,59.04,78237.96,0.0,0.97616,1e-05,4.24356]
[1778969915664,59.04,78232.59,0.0,0.97608,1e-05,4.25391]
[1778969920700,59.04,78228.79,0.0,0.97603,1e-05,4.26148]
[1778969926744,59.04,78228.52,0.0,0.97602,1e-05,4.26268]
[1778969931778,59.05,78229.74,0.0,0.97604,1e-05,4.26103]
[1778969936813,59.05,78229.84,0.0,0.97603,1e-05,4.26143]
[1778969943862,59.05,78230.99,0.0,0.97604,1e-05,4.26014]
[1778969948897,59.05,78230.6,0.0,0.97603,1e-05,4.26145]
[1778969953937,59.06,78227.97,0.0,0.976,1e-05,4.26683]
[1778969956958,59.06,78223.0,0.0,0.97593,1e-05,4.27625]
[1778969961993,59.06,78222.41,0.0,0.97592,1e-05,4.27777]
[1778969967027,59.06,78220.8,0.0,0.9759,1e-05,4.28115]
[1778969972063,59.06,78220.44,0.0,0.9759,1e-05,4.28013]
[1778969979112,59.06,78220.55,0.0,0.9759,1e-05,4.28049]
[1778969985154,59.06,78217.79,0.0,0.97586,1e-05,4.28603]
[1778969990591,59.07,78217.83,0.0,0.97586,1e-05,4.28632]
[1778969996234,59.07,78217.83,0.0,0.97586,1e-05,4.28675]
[1778970001266,59.07,78218.07,0.0,0.97586,1e-05,4.28668]
[1778970004287,59.07,78228.06,0.0,0.97598,1e-05,4.26853]
[1778970005294,59.07,78232.69,0.0,0.97604,1e-05,4.26013]
[1778970010329,59.07,78233.4,0.0,0.97604,1e-05,4.25942]
[1778970015364,59.07,78234.01,0.0,0.97605,1e-05,4.25886]
[1778970021408,59.08,78234.3,0.0,0.97605,1e-05,4.25898]
[1778970026440,59.08,78234.96,0.0,0.97605,1e-05,4.2583]
[1778970031478,59.08,78235.18,0.0,0.97606,1e-05,4.25633]
[1778970036511,59.08,78235.73,0.0,0.97607,1e-05,4.25584]
[1778970042557,59.09,78239.48,0.0,0.97611,1e-05,4.24964]
[1778970047594,59.09,78242.77,0.0,0.97615,1e-05,4.24418]
[1778970052629,59.09,78242.03,0.0,0.97613,1e-05,4.24615]
[1778970057664,59.09,78241.35,0.0,0.97612,1e-05,4.24803]
[1778970063711,59.09,78241.49,0.0,0.97612,1e-05,4.24857]
[1778970071763,59.1,78240.59,0.0,0.9761,1e-05,4.2513]
[1778970079826,59.1,78239.94,0.0,0.97608,1e-05,4.25372]
[1778970084863,59.11,78242.16,0.0,0.97611,1e-05,4.25036]
[1778970089896,59.11,78241.63,0.0,0.97609,1e-05,4.25207]
[1778970094931,59.11,78241.89,0.0,0.9761,1e-05,4.25027]
[1778970099969,59.11,78240.69,0.0,0.97608,1e-05,4.25324]
[1778970101378,59.11,78224.89,0.0,0.97588,1e-05,4.2824]
[1778970101981,59.11,78224.89,0.0,0.97588,1e-05,4.28253]
[1778970102988,59.12,78224.78,0.0,0.97588,1e-05,4.28283]
[1778970110038,59.12,78223.33,0.0,0.97586,1e-05,4.28618]
[1778970115073,59.12,78221.9,0.0,0.97583,1e-05,4.28925]
[1778970117086,59.12,78229.17,0.0,0.97593,1e-05,4.27606]
[1778970123129,59.12,78231.24,0.0,0.97595,1e-05,4.27287]
[1778970128164,59.12,78232.39,0.0,0.97596,1e-05,4.27125]
[1778970134207,59.13,78232.95,0.0,0.97596,1e-05,4.27076]
[1778970139241,59.13,78233.82,0.0,0.97597,1e-05,4.26958]
[1778970144276,59.13,78234.66,0.0,0.97598,1e-05,4.26844]
[1778970149311,59.13,78235.15,0.0,0.97598,1e-05,4.26792]
[1778970154346,59.13,78235.38,0.0,0.97599,1e-05,4.26577]
[1778970159381,59.13,78235.71,0.0,0.976,1e-05,4.26552]
[1778970164416,59.13,78235.88,0.0,0.976,1e-05,4.26555]
[1778970169450,59.14,78236.12,0.0,0.976,1e-05,4.26545]
[1778970174485,59.14,78236.32,0.0,0.976,1e-05,4.2654]
[1778970181938,59.14,78236.42,0.0,0.97599,1e-05,4.26571]
[1778970188584,59.14,78236.27,0.0,0.97599,1e-05,4.26633]
[1778970193618,59.14,78239.3,0.0,0.97603,1e-05,4.26107]
[1778970198654,59.14,78240.26,0.0,0.97604,1e-05,4.25966]
[1778970206710,59.14,78239.6,0.0,0.97602,1e-05,4.26147]
[1778970211745,59.15,78239.06,0.0,0.97603,1e-05,4.26074]
[1778970213760,59.15,78233.58,0.0,0.97596,1e-05,4.27092]
[1778970218796,59.15,78230.53,0.0,0.97592,1e-05,4.27682]
[1778970223831,59.15,78228.61,0.0,0.97589,1e-05,4.28062]
[1778970228865,59.15,78229.6,0.0,0.9759,1e-05,4.2791]
[1778970238936,59.15,78230.89,0.0,0.97591,1e-05,4.27745]
[1778970244978,59.15,78232.37,0.0,0.97593,1e-05,4.27515]
[1778970252429,59.16,78237.43,0.0,0.97599,1e-05,4.26644]
[1778970258069,59.16,78237.41,0.0,0.97598,1e-05,4.26699]
[1778970265118,59.16,78238.28,0.0,0.97599,1e-05,4.26601]
[1778970270153,59.16,78239.26,0.0,0.976,1e-05,4.26466]
[1778970275188,59.16,78238.97,0.0,0.976,1e-05,4.26355]
[1778970280223,59.16,78239.29,0.0,0.97601,1e-05,4.26342]
[1778970282639,59.17,78231.45,0.0,0.97591,1e-05,4.27798]
[1778970292711,59.17,78229.72,0.0,0.97588,1e-05,4.28185]
[1778970298348,59.17,78231.83,0.0,0.9759,1e-05,4.27838]
[1778970303384,59.17,78233.82,0.0,0.97593,1e-05,4.27509]
[1778970312851,59.17,78234.08,0.0,0.97592,1e-05,4.27526]
[1778970322920,59.18,78234.98,0.0,0.97593,1e-05,4.2743]
[1778970328559,59.18,78235.7,0.0,0.97594,1e-05,4.27339]
[1778970338628,59.18,78235.87,0.0,0.97595,1e-05,4.27168]
[1778970343664,59.18,78236.42,0.0,0.97595,1e-05,4.27104]
[1778970353135,59.18,78236.75,0.0,0.97595,1e-05,4.2712]
[1778970358770,59.19,78236.88,0.0,0.97595,1e-05,4.27134]
[1778970366826,59.19,78236.88,0.0,0.97594,1e-05,4.27191]
[1778970373276,59.19,78236.94,0.0,0.97594,1e-05,4.27224]
[1778970378909,59.19,78240.45,0.0,0.97598,1e-05,4.26612]
[1778970388980,59.19,78241.04,0.0,0.97599,1e-05,4.26566]
[1778970394015,59.19,78245.82,0.0,0.97606,1e-05,4.25515]
[1778970402071,59.2,78247.06,0.0,0.97607,1e-05,4.25344]
[1778970412138,59.2,78249.41,0.0,0.97609,1e-05,4.24992]
[1778970417176,59.2,78251.46,0.0,0.97612,1e-05,4.24654]
[1778970422211,59.2,78252.86,0.0,0.97613,1e-05,4.24435]
[1778970425232,59.2,78259.58,0.0,0.97621,1e-05,4.23234]
[1778970431273,59.2,78254.53,0.0,0.97615,1e-05,4.24208]
[1778970439329,59.21,78254.15,0.0,0.97614,1e-05,4.24344]
[1778970444365,59.21,78249.77,0.0,0.97608,1e-05,4.25188]
[1778970450407,59.21,78245.2,0.0,0.97602,1e-05,4.26071]
[1778970455442,59.21,78239.66,0.0,0.97596,1e-05,4.26915]
[1778970460477,59.21,78233.85,0.0,0.97588,1e-05,4.28016]
[1778970463913,59.21,78226.73,0.0,0.97579,1e-05,4.29342]
[1778970470547,59.21,78225.33,0.0,0.97577,1e-05,4.29629]
[1778970479614,59.22,78224.97,0.0,0.97576,1e-05,4.29732]
[1778970485656,59.22,78227.07,0.0,0.97579,1e-05,4.29375]
[1778970490694,59.22,78229.88,0.0,0.97582,1e-05,4.28885]
[1778970495730,59.22,78230.25,0.0,0.97583,1e-05,4.28846]
[1778970501770,59.22,78230.29,0.0,0.97582,1e-05,4.28872]
[1778970506806,59.22,78230.26,0.0,0.97582,1e-05,4.28906]
[1778970512849,59.22,78230.31,0.0,0.97583,1e-05,4.28719]
[1778970517884,59.22,78230.67,0.0,0.97583,1e-05,4.28681]
[1778970522921,59.22,78230.62,0.0,0.97583,1e-05,4.28719]
[1778970527954,59.22,78230.79,0.0,0.97583,1e-05,4.28717]
[1778970532989,59.23,78230.76,0.0,0.97583,1e-05,4.28752]
[1778970538025,59.23,78230.26,0.0,0.97582,1e-05,4.28873]
[1778970543061,59.23,78227.36,0.0,0.97578,1e-05,4.29434]
[1778970548096,59.23,78226.61,0.0,0.97577,1e-05,4.29598]
[1778970553131,59.23,78227.38,0.0,0.97578,1e-05,4.29482]
[1778970558166,59.23,78228.17,0.0,0.97579,1e-05,4.29366]
[1778970563200,59.23,78228.84,0.0,0.97579,1e-05,4.29272]
[1778970568236,59.23,78229.02,0.0,0.97579,1e-05,4.29268]
[1778970573270,59.23,78231.9,0.0,0.97584,1e-05,4.28559]
[1778970579315,59.24,78231.93,0.0,0.97584,1e-05,4.286]
[1778970584764,59.24,78234.5,0.0,0.97587,1e-05,4.28163]
[1778970590392,59.24,78234.48,0.0,0.97586,1e-05,4.28209]
[1778970592407,59.24,78225.08,0.0,0.97574,1e-05,4.29949]
[1778970597443,59.24,78225.65,0.0,0.97575,1e-05,4.29864]
[1778970604905,59.24,78224.97,0.0,0.97574,1e-05,4.30014]
[1778970610534,59.24,78226.32,0.0,0.97576,1e-05,4.29785]
[1778970616576,59.24,78227.17,0.0,0.97576,1e-05,4.29648]
[1778970622619,59.24,78226.1,0.0,0.97575,1e-05,4.29864]
[1778970627652,59.24,78223.81,0.0,0.97572,1e-05,4.30302]
[1778970632687,59.24,78223.27,0.0,0.97572,1e-05,4.30206]
[1778970637726,59.24,78226.23,0.0,0.97576,1e-05,4.29677]
[1778970642758,59.25,78225.12,0.0,0.97574,1e-05,4.29904]
[1778970648801,59.25,78223.82,0.0,0.97573,1e-05,4.3017]
[1778970653835,59.25,78223.31,0.0,0.97572,1e-05,4.30283]
[1778970658871,59.25,78224.61,0.0,0.97573,1e-05,4.30066]
[1778970663907,59.25,78223.52,0.0,0.97572,1e-05,4.30292]
[1778970668941,59.25,78222.79,0.0,0.97571,1e-05,4.3045]
[1778970673976,59.25,78222.42,0.0,0.9757,1e-05,4.30541]
[1778970680027,59.25,78222.55,0.0,0.9757,1e-05,4.30543]
[1778970686061,59.25,78223.83,0.0,0.97571,1e-05,4.30334]
[1778970691096,59.25,78224.93,0.0,0.97574,1e-05,4.29945]
[1778970696133,59.25,78225.79,0.0,0.97575,1e-05,4.29812]
[1778970701166,59.26,78226.21,0.0,0.97575,1e-05,4.29762]
[1778970706201,59.26,78224.77,0.0,0.97573,1e-05,4.30054]
[1778970711236,59.26,78224.62,0.0,0.97573,1e-05,4.3011]
[1778970716272,59.26,78225.2,0.0,0.97573,1e-05,4.3003]
[1778970721306,59.26,78225.85,0.0,0.97574,1e-05,4.29937]
[1778970726341,59.26,78226.54,0.0,0.97575,1e-05,4.29837]
[1778970732385,59.26,78226.88,0.0,0.97575,1e-05,4.29807]
[1778970739434,59.26,78227.18,0.0,0.97575,1e-05,4.29789]
[1778970743462,59.26,78219.74,0.0,0.97565,1e-05,4.31182]
[1778970744470,59.26,78212.38,0.0,0.97556,1e-05,4.32545]
[1778970745477,59.26,78212.74,0.0,0.97556,1e-05,4.32479]
[1778970752525,59.26,78213.19,0.0,0.97558,1e-05,4.32191]
[1778970757561,59.26,78213.7,0.0,0.97559,1e-05,4.32104]
[1778970762595,59.26,78213.91,0.0,0.97559,1e-05,4.32077]
[1778970767631,59.26,78213.64,0.0,0.97558,1e-05,4.32137]
[1778970776104,59.27,78212.19,0.0,0.97556,1e-05,4.32417]
[1778970781739,59.27,78214.02,0.0,0.97559,1e-05,4.32088]
[1778970786772,59.27,78214.12,0.0,0.97559,1e-05,4.3208]
[1778970796247,59.27,78214.14,0.0,0.97559,1e-05,4.32095]
[1778970802892,59.27,78212.79,0.0,0.97557,1e-05,4.3236]
[1778970807920,59.27,78210.75,0.0,0.97554,1e-05,4.32749]
[1778970816391,59.27,78211.05,0.0,0.97555,1e-05,4.32501]
[1778970822018,59.27,78210.32,0.0,0.97554,1e-05,4.32652]
[1778970826461,59.27,78209.66,0.0,0.97554,1e-05,4.32779]
[1778970832088,59.27,78210.76,0.0,0.97555,1e-05,4.32578]
[1778970837123,59.27,78211.35,0.0,0.97556,1e-05,4.32468]
[1778970842158,59.27,78212.47,0.0,0.97557,1e-05,4.32258]
[1778970848200,59.27,78213.37,0.0,0.97558,1e-05,4.3209]
[1778970853235,59.27,78213.41,0.0,0.97558,1e-05,4.32083]
[1778970858272,59.27,78215.3,0.0,0.97561,1e-05,4.31732]
[1778970863307,59.27,78221.65,0.0,0.97569,1e-05,4.30563]
[1778970868341,59.27,78220.89,0.0,0.97568,1e-05,4.30717]
[1778970873377,59.27,78217.71,0.0,0.97565,1e-05,4.31108]
[1778970877405,59.27,78212.27,0.0,0.97558,1e-05,4.32121]
[1778970885461,59.27,78210.64,0.0,0.97556,1e-05,4.32431]
[1778970892510,59.27,78205.93,0.0,0.9755,1e-05,4.33306]
[1778970897548,59.27,78204.11,0.0,0.97547,1e-05,4.33645]
[1778970902580,59.27,78203.24,0.0,0.97546,1e-05,4.33807]
[1778970912651,59.27,78206.38,0.0,0.9755,1e-05,4.3323]
[1778970918691,59.27,78209.18,0.0,0.97554,1e-05,4.32714]
[1778970927170,59.27,78209.7,0.0,0.97554,1e-05,4.32618]
[1778970937239,59.27,78212.02,0.0,0.97558,1e-05,4.31983]
[1778970947309,59.27,78213.79,0.0,0.97561,1e-05,4.31674]
[1778970957380,59.27,78214.95,0.0,0.97562,1e-05,4.31481]
[1778970967450,59.27,78215.99,0.0,0.97563,1e-05,4.31309]
[1778970973079,59.27,78216.39,0.0,0.97564,1e-05,4.31246]
[1778970979122,59.27,78216.5,0.0,0.97564,1e-05,4.31235]
[1778970987591,59.27,78216.79,0.0,0.97564,1e-05,4.31193]
[1778970997661,59.28,78217.11,0.0,0.97565,1e-05,4.30937]
[1778971003290,59.28,78217.06,0.0,0.97565,1e-05,4.30955]
[1778971010339,59.28,78217.38,0.0,0.97566,1e-05,4.30907]
[1778971012353,59.28,78222.79,0.0,0.97572,1e-05,4.29913]
[1778971017388,59.28,78219.41,0.0,0.97568,1e-05,4.30553]
[1778971022422,59.28,78218.22,0.0,0.97566,1e-05,4.30788]
[1778971027458,59.28,78218.1,0.0,0.97566,1e-05,4.30825]
[1778971032494,59.28,78218.1,0.0,0.97566,1e-05,4.30837]
[1778971035514,59.28,78213.0,0.0,0.97559,1e-05,4.31784]
[1778971036521,59.28,78209.85,0.0,0.97555,1e-05,4.32367]
[1778971041555,59.28,78210.5,0.0,0.97556,1e-05,4.3224]
[1778971046590,59.28,78212.67,0.0,0.97559,1e-05,4.31834]
[1778971052633,59.28,78213.73,0.0,0.97562,1e-05,4.31425]
[1778971057668,59.28,78214.93,0.0,0.97563,1e-05,4.31204]
[1778971062703,59.28,78215.52,0.0,0.97564,1e-05,4.31097]
[1778971067738,59.28,78219.1,0.0,0.97568,1e-05,4.30446]
[1778971072773,59.28,78218.01,0.0,0.97567,1e-05,4.3066]
[1778971077807,59.28,78216.63,0.0,0.97565,1e-05,4.30931]
[1778971088292,59.28,78216.32,0.0,0.97564,1e-05,4.31019]
[1778971093928,59.28,78216.32,0.0,0.97564,1e-05,4.31034]
[1778971098362,59.28,78206.78,0.0,0.97552,1e-05,4.32803]
[1778971098955,59.28,78206.51,0.0,0.97552,1e-05,4.32852]
[1778971099962,59.28,78199.12,0.0,0.97542,1e-05,4.34219]
[1778971104997,59.28,78198.24,0.0,0.97541,1e-05,4.34362]
[1778971112047,59.28,78198.32,0.0,0.97543,1e-05,4.34102]
[1778971116075,59.28,78191.61,0.0,0.97534,1e-05,4.35328]
[1778971121109,59.28,78192.69,0.0,0.97536,1e-05,4.35091]
[1778971127152,59.28,78194.28,0.0,0.97538,1e-05,4.34755]
[1778971132187,59.27,78195.08,0.0,0.97539,1e-05,4.34574]
[1778971138646,59.27,78195.08,0.0,0.9754,1e-05,4.34536]
[1778971144275,59.27,78196.28,0.0,0.97541,1e-05,4.34274]
[1778971149309,59.27,78196.12,0.0,0.97542,1e-05,4.34272]
[1778971154343,59.27,78196.68,0.0,0.97542,1e-05,4.34136]
[1778971160386,59.27,78196.94,0.0,0.97543,1e-05,4.3405]
[1778971165421,59.27,78199.97,0.0,0.97547,1e-05,4.33457]
[1778971170456,59.27,78199.93,0.0,0.97547,1e-05,4.3344]
[1778971175491,59.27,78199.47,0.0,0.97548,1e-05,4.3329]
[1778971180526,59.26,78199.09,0.0,0.97548,1e-05,4.33338]
[1778971185561,59.26,78198.92,0.0,0.97548,1e-05,4.33348]
[1778971195631,59.26,78198.86,0.0,0.97548,1e-05,4.33317]
[1778971202679,59.26,78198.75,0.0,0.97548,1e-05,4.33311]
[1778971207716,59.26,78198.8,0.0,0.97548,1e-05,4.33283]
[1778971212750,59.26,78198.5,0.0,0.97548,1e-05,4.3332]
[1778971217785,59.26,78198.59,0.0,0.97548,1e-05,4.33285]
[1778971222820,59.26,78197.84,0.0,0.97547,1e-05,4.33406]
[1778971227857,59.26,78195.28,0.0,0.97544,1e-05,4.33859]
[1778971232892,59.26,78195.43,0.0,0.97545,1e-05,4.33595]
[1778971239365,59.26,78196.15,0.0,0.97547,1e-05,4.33432]
[1778971244976,59.25,78196.3,0.0,0.97547,1e-05,4.33383]
[1778971252025,59.25,78196.45,0.0,0.97547,1e-05,4.33327]
[1778971257060,59.25,78196.68,0.0,0.97548,1e-05,4.33261]
[1778971262100,59.25,78197.11,0.0,0.97548,1e-05,4.33161]
[1778971269576,59.25,78197.44,0.0,0.97549,1e-05,4.33074]
[1778971276198,59.25,78197.44,0.0,0.97549,1e-05,4.33048]
[1778971281233,59.25,78197.32,0.0,0.97549,1e-05,4.33052]
[1778971286268,59.25,78197.92,0.0,0.9755,1e-05,4.32922]
[1778971295332,59.25,78197.82,0.0,0.97551,1e-05,4.32697]
[1778971301374,59.25,78195.67,0.0,0.97549,1e-05,4.33073]
[1778971306411,59.25,78201.8,0.0,0.97557,1e-05,4.31919]
[1778971311445,59.25,78201.15,0.0,0.97556,1e-05,4.32029]
[1778971316480,59.25,78200.82,0.0,0.97556,1e-05,4.3208]
[1778971321516,59.25,78198.82,0.0,0.97553,1e-05,4.32439]
[1778971327558,59.24,78199.33,0.0,0.97554,1e-05,4.32329]
[1778971332593,59.24,78199.35,0.0,0.97554,1e-05,4.32313]
[1778971337628,59.24,78199.14,0.0,0.97554,1e-05,4.32339]
[1778971342664,59.24,78197.8,0.0,0.97552,1e-05,4.32574]
[1778971347698,59.24,78193.8,0.0,0.97547,1e-05,4.33302]
[1778971352733,59.24,78191.09,0.0,0.97545,1e-05,4.3358]
[1778971357768,59.24,78190.63,0.0,0.97544,1e-05,4.33653]
[1778971362802,59.24,78188.84,0.0,0.97542,1e-05,4.33974]
[1778971367838,59.24,78189.2,0.0,0.97543,1e-05,4.33895]
[1778971372873,59.24,78190.19,0.0,0.97544,1e-05,4.33699]
[1778971378914,59.24,78190.1,0.0,0.97544,1e-05,4.33701]
[1778971383952,59.24,78192.05,0.0,0.97547,1e-05,4.33328]
[1778971390418,59.24,78192.22,0.0,0.97547,1e-05,4.3328]
[1778971396035,59.24,78194.07,0.0,0.97549,1e-05,4.32925]
[1778971408116,59.24,78193.69,0.0,0.97549,1e-05,4.32967]
[1778971413155,59.24,78195.06,0.0,0.97552,1e-05,4.32491]
[1778971418189,59.24,78196.02,0.0,0.97553,1e-05,4.32303]
[1778971423223,59.24,78195.76,0.0,0.97553,1e-05,4.3234]
[1778971428259,59.24,78196.2,0.0,0.97554,1e-05,4.3225]
[1778971433294,59.24,78195.85,0.0,0.97553,1e-05,4.32305]
[1778971440768,59.24,78195.81,0.0,0.97553,1e-05,4.32299]
[1778971450844,59.23,78191.1,0.0,0.97547,1e-05,4.33154]
[1778971456455,59.23,78191.57,0.0,0.97548,1e-05,4.33055]
[1778971461490,59.23,78192.18,0.0,0.97549,1e-05,4.32933]
[1778971466525,59.23,78193.61,0.0,0.97551,1e-05,4.32659]
[1778971472566,59.23,78193.91,0.0,0.97552,1e-05,4.32382]
[1778971478608,59.23,78191.19,0.0,0.97549,1e-05,4.32878]
[1778971484651,59.23,78187.07,0.0,0.97544,1e-05,4.33632]
[1778971491125,59.23,78184.42,0.0,0.9754,1e-05,4.34111]
[1778971496735,59.23,78183.77,0.0,0.9754,1e-05,4.34221]
[1778971501772,59.23,78183.07,0.0,0.97539,1e-05,4.34342]
[1778971506806,59.23,78183.11,0.0,0.97539,1e-05,4.34327]
[1778971511841,59.23,78182.82,0.0,0.97539,1e-05,4.34375]
[1778971516876,59.23,78183.17,0.0,0.97539,1e-05,4.34305]
[1778971524932,59.23,78182.43,0.0,0.97538,1e-05,4.34436]
[1778971531981,59.23,78181.45,0.0,0.97538,1e-05,4.344]
[1778971540037,59.23,78180.76,0.0,0.97537,1e-05,4.34523]
[1778971545072,59.23,78179.87,0.0,0.97536,1e-05,4.34685]
[1778971551546,59.23,78179.59,0.0,0.97536,1e-05,4.34732]
[1778971557157,59.23,78179.34,0.0,0.97535,1e-05,4.34775]
[1778971562192,59.23,78180.28,0.0,0.97537,1e-05,4.34597]
[1778971567227,59.23,78180.94,0.0,0.97537,1e-05,4.34471]
[1778971572262,59.23,78181.75,0.0,0.97539,1e-05,4.34317]
[1778971581326,59.23,78183.21,0.0,0.9754,1e-05,4.3404]
[1778971582335,59.23,78177.55,0.0,0.97533,1e-05,4.35092]
[1778971583339,59.23,78172.8,0.0,0.97527,1e-05,4.35975]
[1778971585353,59.23,78171.51,0.0,0.97525,1e-05,4.36207]
[1778971592423,59.23,78168.32,0.0,0.97523,1e-05,4.36548]
[1778971595426,59.23,78162.08,0.0,0.97515,1e-05,4.37691]
[1778971600461,59.22,78166.99,0.0,0.97521,1e-05,4.36715]
[1778971608516,59.22,78168.01,0.0,0.97523,1e-05,4.36451]
[1778971613552,59.22,78171.57,0.0,0.97528,1e-05,4.3574]
[1778971618587,59.22,78172.31,0.0,0.9753,1e-05,4.35554]
[1778971623622,59.22,78173.12,0.0,0.97531,1e-05,4.35353]
[1778971629664,59.21,78174.01,0.0,0.97532,1e-05,4.35128]
[1778971635706,59.21,78176.4,0.0,0.97536,1e-05,4.34625]
[1778971640741,59.21,78176.5,0.0,0.97536,1e-05,4.34558]
[1778971646783,59.21,78177.22,0.0,0.97538,1e-05,4.34365]
[1778971650811,59.21,78186.02,0.0,0.97549,1e-05,4.32691]
[1778971652249,59.21,78188.93,0.0,0.97554,1e-05,4.31933]
[1778971662319,59.2,78185.65,0.0,0.9755,1e-05,4.32488]
[1778971667934,59.2,78183.78,0.0,0.97548,1e-05,4.32803]
[1778971672969,59.2,78180.46,0.0,0.97544,1e-05,4.33391]
[1778971680019,59.2,78180.45,0.0,0.97544,1e-05,4.33346]
[1778971685054,59.2,78179.91,0.0,0.97544,1e-05,4.33412]
[1778971690089,59.2,78179.88,0.0,0.97544,1e-05,4.33385]
[1778971696131,59.2,78183.21,0.0,0.97549,1e-05,4.32731]
[1778971699155,59.2,78192.07,0.0,0.9756,1e-05,4.31072]
[1778971704188,59.2,78191.65,0.0,0.9756,1e-05,4.31132]
[1778971712244,59.19,78188.12,0.0,0.97557,1e-05,4.31542]
[1778971718286,59.19,78190.49,0.0,0.9756,1e-05,4.31082]
[1778971726343,59.19,78191.31,0.0,0.97561,1e-05,4.30906]
[1778971731377,59.19,78193.01,0.0,0.97563,1e-05,4.30578]
[1778971739433,59.19,78193.32,0.0,0.97564,1e-05,4.30504]
[1778971744469,59.19,78203.92,0.0,0.97577,1e-05,4.28539]
[1778971745475,59.19,78202.14,0.0,0.97575,1e-05,4.28868]
[1778971750567,59.19,78203.07,0.0,0.97576,1e-05,4.28702]
[1778971755683,59.19,78202.84,0.0,0.97576,1e-05,4.28753]
[1778971760719,59.19,78202.49,0.0,0.97575,1e-05,4.28825]
[1778971766760,59.19,78201.66,0.0,0.97574,1e-05,4.28988]
[1778971771797,59.19,78201.12,0.0,0.97575,1e-05,4.28886]
[1778971776831,59.19,78200.39,0.0,0.97574,1e-05,4.2903]
[1778971781869,59.19,78198.84,0.0,0.97572,1e-05,4.29327]
[1778971787908,59.19,78198.28,0.0,0.97571,1e-05,4.29441]
[1778971791936,59.19,78192.35,0.0,0.97563,1e-05,4.30544]
[1778971796971,59.19,78193.03,0.0,0.97564,1e-05,4.30417]
[1778971802006,59.19,78194.12,0.0,0.97565,1e-05,4.30215]
[1778971805027,59.19,78199.57,0.0,0.97572,1e-05,4.29211]
[1778971811069,59.19,78199.17,0.0,0.97572,1e-05,4.29296]
[1778971817110,59.19,78199.06,0.0,0.97572,1e-05,4.29327]
[1778971822146,59.2,78198.94,0.0,0.97571,1e-05,4.29358]
[1778971827181,59.2,78198.77,0.0,0.97571,1e-05,4.29398]
[1778971832216,59.2,78198.57,0.0,0.97572,1e-05,4.29232]
[1778971837251,59.2,78198.13,0.0,0.97571,1e-05,4.29324]
[1778971842286,59.2,78196.66,0.0,0.97569,1e-05,4.29605]
[1778971847321,59.2,78196.08,0.0,0.97569,1e-05,4.29722]
[1778971853651,59.2,78194.59,0.0,0.97567,1e-05,4.3001]
[1778971860412,59.2,78194.07,0.0,0.97566,1e-05,4.30119]
[1778971865447,59.2,78193.25,0.0,0.97565,1e-05,4.30281]
[1778971871488,59.2,78193.0,0.0,0.97564,1e-05,4.30338]
[1778971876525,59.2,78193.01,0.0,0.97564,1e-05,4.30346]
[1778971881558,59.2,78192.89,0.0,0.97564,1e-05,4.30378]
[1778971886595,59.2,78192.38,0.0,0.97563,1e-05,4.30482]
[1778971891628,59.2,78192.0,0.0,0.97564,1e-05,4.3035]
[1778971896665,59.2,78191.58,0.0,0.97563,1e-05,4.30439]
[1778971901699,59.2,78191.18,0.0,0.97563,1e-05,4.30524]
[1778971908759,59.2,78191.12,0.0,0.97563,1e-05,4.30553]
[1778971912786,59.2,78197.96,0.0,0.97571,1e-05,4.293]
[1778971921851,59.2,78197.88,0.0,0.97571,1e-05,4.2935]
[1778971927892,59.2,78197.22,0.0,0.9757,1e-05,4.29493]
[1778971932927,59.2,78198.0,0.0,0.97571,1e-05,4.29366]
[1778971937975,59.21,78198.11,0.0,0.97571,1e-05,4.29364]
[1778971944280,59.21,78194.19,0.0,0.97566,1e-05,4.30106]
[1778971950063,59.21,78186.42,0.0,0.97556,1e-05,4.31556]
[1778971951070,59.21,78182.31,0.0,0.97551,1e-05,4.32106]
[1778971956104,59.21,78182.36,0.0,0.97552,1e-05,4.32086]
[1778971964421,59.21,78181.54,0.0,0.97551,1e-05,4.32217]
[1778971972217,59.2,78180.57,0.0,0.9755,1e-05,4.32375]
[1778971981280,59.2,78180.4,0.0,0.97549,1e-05,4.32379]
[1778971990343,59.2,78181.54,0.0,0.97551,1e-05,4.32141]
[1778971995378,59.2,78179.94,0.0,0.97549,1e-05,4.32418]
[1778972001420,59.2,78179.82,0.0,0.97549,1e-05,4.32411]
[1778972006456,59.2,78179.64,0.0,0.97549,1e-05,4.32419]
[1778972011490,59.2,78179.66,0.0,0.97551,1e-05,4.32179]
[1778972016526,59.2,78178.62,0.0,0.97549,1e-05,4.32348]
[1778972021561,59.2,78179.22,0.0,0.9755,1e-05,4.32214]
[1778972027603,59.2,78181.03,0.0,0.97553,1e-05,4.31852]
[1778972033647,59.2,78184.29,0.0,0.97557,1e-05,4.31222]
[1778972038682,59.19,78184.22,0.0,0.97557,1e-05,4.31214]
[1778972044724,59.19,78183.66,0.0,0.97557,1e-05,4.31293]
[1778972051773,59.19,78183.1,0.0,0.97556,1e-05,4.3137]
[1778972056807,59.19,78181.45,0.0,0.97554,1e-05,4.31657]
[1778972062850,59.19,78181.61,0.0,0.97554,1e-05,4.31604]
[1778972067885,59.19,78181.47,0.0,0.97554,1e-05,4.31611]
[1778972072919,59.19,78181.11,0.0,0.97555,1e-05,4.31446]
[1778972077955,59.19,78185.17,0.0,0.97561,1e-05,4.30673]
[1778972079969,59.19,78188.57,0.0,0.97565,1e-05,4.30037]
[1778972085266,59.19,78189.74,0.0,0.97567,1e-05,4.29815]
[1778972092054,59.19,78192.01,0.0,0.97569,1e-05,4.29391]
[1778972094069,59.19,78184.8,0.0,0.9756,1e-05,4.30722]
[1778972099103,59.19,78185.16,0.0,0.97561,1e-05,4.30642]
[1778972104139,59.19,78183.22,0.0,0.97558,1e-05,4.3099]
[1778972115476,59.19,78180.45,0.0,0.97555,1e-05,4.31473]
[1778972124370,59.19,78176.8,0.0,0.9755,1e-05,4.32127]
[1778972132396,59.18,78174.42,0.0,0.97549,1e-05,4.32338]
[1778972138438,59.18,78173.44,0.0,0.97547,1e-05,4.32507]
[1778972145689,59.18,78171.93,0.0,0.97546,1e-05,4.32774]
[1778972155759,59.18,78171.03,0.0,0.97545,1e-05,4.32921]
[1778972162606,59.18,78173.11,0.0,0.97547,1e-05,4.3252]
[1778972171669,59.18,78173.83,0.0,0.97548,1e-05,4.32362]
[1778972177710,59.18,78175.26,0.0,0.9755,1e-05,4.32075]
[1778972183753,59.18,78175.78,0.0,0.97551,1e-05,4.31955]
[1778972188790,59.18,78176.82,0.0,0.97553,1e-05,4.31741]
[1778972194830,59.18,78176.7,0.0,0.97554,1e-05,4.31526]
[1778972199865,59.18,78177.4,0.0,0.97555,1e-05,4.31378]
[1778972204899,59.18,78177.25,0.0,0.97555,1e-05,4.3139]
[1778972215976,59.18,78177.22,0.0,0.97555,1e-05,4.3136]
[1778972224033,59.17,78177.03,0.0,0.97555,1e-05,4.31374]
[1778972229068,59.17,78179.68,0.0,0.97558,1e-05,4.30874]
[1778972234102,59.17,78180.55,0.0,0.9756,1e-05,4.30707]
[1778972239138,59.17,78179.51,0.0,0.97558,1e-05,4.30894]
[1778972244173,59.17,78179.75,0.0,0.97559,1e-05,4.30846]
[1778972249207,59.17,78179.59,0.0,0.97558,1e-05,4.30872]
[1778972254243,59.17,78179.49,0.0,0.97559,1e-05,4.30676]
[1778972259277,59.17,78179.47,0.0,0.97559,1e-05,4.30676]
[1778972264313,59.17,78179.43,0.0,0.97559,1e-05,4.30679]
[1778972269348,59.17,78179.21,0.0,0.97559,1e-05,4.30716]
[1778972274386,59.17,78179.47,0.0,0.9756,1e-05,4.30663]
[1778972279422,59.17,78179.9,0.0,0.9756,1e-05,4.30579]
[1778972284457,59.17,78178.69,0.0,0.97559,1e-05,4.30797]
[1778972289492,59.17,78179.22,0.0,0.97559,1e-05,4.30692]
[1778972294527,59.17,78179.05,0.0,0.97559,1e-05,4.30717]
[1778972299561,59.17,78178.7,0.0,0.97559,1e-05,4.30775]
[1778972304597,59.17,78178.65,0.0,0.97559,1e-05,4.30777]
[1778972309633,59.17,78178.91,0.0,0.97559,1e-05,4.30722]
[1778972315675,59.17,78178.78,0.0,0.9756,1e-05,4.30525]
[1778972321719,59.17,78173.85,0.0,0.97554,1e-05,4.31422]
[1778972324738,59.17,78167.55,0.0,0.97546,1e-05,4.32577]
[1778972329774,59.17,78163.41,0.0,0.97541,1e-05,4.33316]
[1778972334807,59.17,78161.58,0.0,0.97539,1e-05,4.33616]
[1778972339843,59.17,78159.68,0.0,0.97536,1e-05,4.33928]
[1778972347099,59.16,78159.68,0.0,0.97537,1e-05,4.33869]
[1778972357170,59.16,78159.72,0.0,0.97537,1e-05,4.33781]
[1778972367240,59.16,78159.33,0.0,0.97537,1e-05,4.33769]
[1778972377102,59.16,78158.81,0.0,0.97538,1e-05,4.33589]
[1778972387169,59.15,78158.8,0.0,0.97539,1e-05,4.33523]
[1778972397239,59.15,78153.41,0.0,0.97532,1e-05,4.34463]
[1778972402277,59.15,78152.74,0.0,0.97532,1e-05,4.34549]
[1778972407520,59.15,78155.45,0.0,0.97535,1e-05,4.34015]
[1778972413354,59.15,78156.69,0.0,0.97537,1e-05,4.3375]
[1778972418389,59.15,78156.39,0.0,0.97537,1e-05,4.33777]
[1778972425439,59.14,78156.8,0.0,0.97538,1e-05,4.3366]
[1778972430474,59.14,78157.37,0.0,0.97539,1e-05,4.33525]
[1778972435509,59.14,78157.82,0.0,0.97541,1e-05,4.33202]
[1778972440545,59.14,78157.72,0.0,0.97541,1e-05,4.33194]
[1778972446586,59.14,78158.19,0.0,0.97542,1e-05,4.33074]
[1778972451622,59.14,78158.35,0.0,0.97542,1e-05,4.33018]
[1778972456656,59.14,78159.43,0.0,0.97544,1e-05,4.32792]
[1778972461693,59.14,78159.72,0.0,0.97544,1e-05,4.32714]
[1778972466727,59.14,78159.8,0.0,0.97544,1e-05,4.32675]
[1778972471765,59.14,78163.37,0.0,0.97549,1e-05,4.31989]
[1778972472769,59.14,78168.66,0.0,0.97556,1e-05,4.31004]
[1778972474783,59.14,78170.18,0.0,0.97558,1e-05,4.30719]
[1778972479818,59.14,78168.86,0.0,0.97556,1e-05,4.30957]
[1778972484853,59.14,78167.64,0.0,0.97555,1e-05,4.31177]
[1778972491902,59.13,78167.24,0.0,0.97555,1e-05,4.31029]
[1778972496957,59.13,78164.99,0.0,0.97553,1e-05,4.31439]
[1778972501993,59.13,78164.38,0.0,0.97552,1e-05,4.31545]
[1778972507028,59.13,78164.05,0.0,0.97551,1e-05,4.31598]
[1778972512063,59.13,78159.32,0.0,0.97545,1e-05,4.32467]
[1778972518295,59.13,78159.26,0.0,0.97545,1e-05,4.32463]
[1778972525155,59.13,78163.85,0.0,0.97551,1e-05,4.31592]
[1778972530191,59.13,78165.77,0.0,0.97554,1e-05,4.31224]
[1778972535226,59.13,78165.05,0.0,0.97553,1e-05,4.31347]
[1778972538435,59.13,78155.76,0.0,0.97541,1e-05,4.33068]
[1778972539254,59.13,78155.76,0.0,0.97541,1e-05,4.33063]
[1778972544289,59.13,78155.66,0.0,0.97541,1e-05,4.33058]
[1778972549324,59.13,78156.38,0.0,0.97542,1e-05,4.329]
[1778972559395,59.13,78156.81,0.0,0.97544,1e-05,4.32565]
[1778972565438,59.13,78157.03,0.0,0.97545,1e-05,4.32499]
[1778972571480,59.13,78157.44,0.0,0.97546,1e-05,4.32394]
[1778972576515,59.13,78157.43,0.0,0.97546,1e-05,4.32377]
[1778972584571,59.12,78157.85,0.0,0.97546,1e-05,4.32268]
[1778972590614,59.12,78159.15,0.0,0.97548,1e-05,4.32005]
[1778972597663,59.12,78159.28,0.0,0.97549,1e-05,4.31958]
[1778972606726,59.12,78159.02,0.0,0.97548,1e-05,4.31976]
[1778972614782,59.12,78159.94,0.0,0.97551,1e-05,4.31568]
[1778972620824,59.12,78159.85,0.0,0.97551,1e-05,4.31569]
[1778972626865,59.12,78159.8,0.0,0.97551,1e-05,4.31562]
[1778972631901,59.12,78158.71,0.0,0.9755,1e-05,4.31749]
[1778972636936,59.12,78155.76,0.0,0.97546,1e-05,4.32282]
[1778972643985,59.12,78155.06,0.0,0.97545,1e-05,4.32391]
[1778972649205,59.12,78150.59,0.0,0.97539,1e-05,4.33208]
[1778972655062,59.12,78151.4,0.0,0.97541,1e-05,4.33038]
[1778972661104,59.12,78152.21,0.0,0.97542,1e-05,4.32867]
[1778972665132,59.11,78148.46,0.0,0.97537,1e-05,4.3355]
[1778972670167,59.11,78151.57,0.0,0.97541,1e-05,4.32948]
[1778972675202,59.11,78152.53,0.0,0.97544,1e-05,4.32536]
[1778972682257,59.11,78153.11,0.0,0.97545,1e-05,4.32399]
[1778972688299,59.11,78153.02,0.0,0.97545,1e-05,4.32389]
[1778972693333,59.11,78142.72,0.0,0.97532,1e-05,4.34284]
[1778972694341,59.11,78139.38,0.0,0.97527,1e-05,4.349]
[1778972697362,59.11,78133.77,0.0,0.9752,1e-05,4.35922]
[1778972702397,59.11,78131.73,0.0,0.97518,1e-05,4.36256]
[1778972707432,59.11,78129.1,0.0,0.97515,1e-05,4.36699]
[1778972712467,59.1,78127.68,0.0,0.97513,1e-05,4.36915]
[1778972717503,59.1,78124.18,0.0,0.97509,1e-05,4.37518]
[1778972722538,59.1,78123.49,0.0,0.97508,1e-05,4.37593]
[1778972726566,59.1,78130.77,0.0,0.97518,1e-05,4.36188]
[1778972727573,59.1,78133.01,0.0,0.97521,1e-05,4.35761]
[1778972732607,59.1,78135.4,0.0,0.97526,1e-05,4.35071]
[1778972738650,59.1,78136.38,0.0,0.97527,1e-05,4.34854]
[1778972744692,59.09,78137.01,0.0,0.97528,1e-05,4.34712]
[1778972749918,59.09,78138.29,0.0,0.9753,1e-05,4.34458]
[1778972755769,59.09,78138.86,0.0,0.97531,1e-05,4.34335]
[1778972760806,59.09,78139.34,0.0,0.97531,1e-05,4.34234]
[1778972761812,59.09,78144.7,0.0,0.97538,1e-05,4.33232]
[1778972763826,59.09,78146.07,0.0,0.9754,1e-05,4.32976]
[1778972768861,59.09,78151.1,0.0,0.97547,1e-05,4.32039]
[1778972774903,59.09,78154.29,0.0,0.97551,1e-05,4.31453]
[1778972780130,59.09,78141.56,0.0,0.97534,1e-05,4.3383]
[1778972780946,59.09,78141.56,0.0,0.97534,1e-05,4.33827]
[1778972790200,59.09,78141.41,0.0,0.97534,1e-05,4.33828]
[1778972796051,59.09,78140.91,0.0,0.97535,1e-05,4.33694]
[1778972802093,59.09,78140.93,0.0,0.97535,1e-05,4.33679]
[1778972807128,59.09,78140.69,0.0,0.97535,1e-05,4.33714]
[1778972813170,59.09,78140.64,0.0,0.97535,1e-05,4.33714]
[1778972820411,59.09,78145.29,0.0,0.97541,1e-05,4.32836]
[1778972822233,59.09,78147.06,0.0,0.97543,1e-05,4.32505]
[1778972827269,59.09,78148.53,0.0,0.97545,1e-05,4.32235]
[1778972832302,59.09,78149.12,0.0,0.97546,1e-05,4.32128]
[1778972837337,59.09,78150.25,0.0,0.97547,1e-05,4.31921]
[1778972842372,59.09,78150.61,0.0,0.97548,1e-05,4.31857]
[1778972848415,59.09,78151.24,0.0,0.97548,1e-05,4.31744]
[1778972853450,59.09,78151.82,0.0,0.9755,1e-05,4.31428]
[1778972858485,59.09,78152.03,0.0,0.97551,1e-05,4.31394]
[1778972863520,59.09,78152.29,0.0,0.97551,1e-05,4.31351]
[1778972868575,59.09,78154.83,0.0,0.97554,1e-05,4.30887]
[1778972873609,59.09,78155.26,0.0,0.97555,1e-05,4.30817]
[1778972878643,59.09,78155.39,0.0,0.97555,1e-05,4.30802]
[1778972883677,59.09,78154.98,0.0,0.97554,1e-05,4.30888]
[1778972888712,59.09,78160.2,0.0,0.97561,1e-05,4.29931]
[1778972891734,59.09,78166.63,0.0,0.97569,1e-05,4.2875]
[1778972894755,59.09,78169.63,0.0,0.97573,1e-05,4.2821]
[1778972899789,59.1,78170.87,0.0,0.97574,1e-05,4.28006]
[1778972904825,59.1,78172.12,0.0,0.97576,1e-05,4.27803]
[1778972911048,59.1,78173.93,0.0,0.97579,1e-05,4.27283]
[1778972916910,59.1,78175.07,0.0,0.9758,1e-05,4.27098]
[1778972924967,59.1,78176.03,0.0,0.97581,1e-05,4.26952]
[1778972930002,59.1,78177.62,0.0,0.97583,1e-05,4.26677]
[1778972935038,59.1,78178.3,0.0,0.97584,1e-05,4.26569]
[1778972940072,59.1,78178.85,0.0,0.97584,1e-05,4.26485]
[1778972945108,59.1,78179.36,0.0,0.97585,1e-05,4.26407]
[1778972950143,59.1,78179.65,0.0,0.97585,1e-05,4.26368]
[1778972955178,59.1,78180.17,0.0,0.97586,1e-05,4.26287]
[1778972961399,59.1,78180.58,0.0,0.97586,1e-05,4.26229]
[1778972969276,59.1,78180.76,0.0,0.97586,1e-05,4.26217]
[1778972974311,59.1,78181.02,0.0,0.97588,1e-05,4.25972]
[1778972979346,59.11,78180.2,0.0,0.97587,1e-05,4.26137]
[1778972991611,59.11,78180.63,0.0,0.97587,1e-05,4.26087]
[1778972997472,59.11,78179.38,0.0,0.97585,1e-05,4.26332]
[1778973002508,59.11,78178.17,0.0,0.97584,1e-05,4.26567]
[1778973007542,59.11,78177.52,0.0,0.97583,1e-05,4.26699]
[1778973013586,59.11,78176.79,0.0,0.97582,1e-05,4.26848]
[1778973019626,59.11,78176.27,0.0,0.97581,1e-05,4.26957]
[1778973024661,59.11,78176.2,0.0,0.97581,1e-05,4.26982]
[1778973030704,59.11,78175.22,0.0,0.97579,1e-05,4.27177]
[1778973036750,59.11,78174.78,0.0,0.9758,1e-05,4.27062]
[1778973041961,59.11,78174.55,0.0,0.97579,1e-05,4.27117]
[1778973048834,59.11,78174.33,0.0,0.97579,1e-05,4.27175]
[1778973053870,59.11,78174.41,0.0,0.97579,1e-05,4.27173]
[1778973058970,59.11,78173.47,0.0,0.97578,1e-05,4.27361]
[1778973064004,59.11,78173.63,0.0,0.97578,1e-05,4.27344]
[1778973069039,59.11,78173.7,0.0,0.97578,1e-05,4.27344]
[1778973076089,59.11,78173.53,0.0,0.97578,1e-05,4.27392]
[1778973081125,59.11,78173.81,0.0,0.97578,1e-05,4.27352]
[1778973086159,59.11,78173.58,0.0,0.97577,1e-05,4.27407]
[1778973091195,59.12,78173.73,0.0,0.97579,1e-05,4.2718]
[1778973096232,59.12,78169.27,0.0,0.97573,1e-05,4.28015]
[1778973101266,59.12,78166.16,0.0,0.97569,1e-05,4.28599]
[1778973112454,59.12,78163.89,0.0,0.97566,1e-05,4.29036]
[1778973119391,59.12,78166.68,0.0,0.97569,1e-05,4.28534]
[1778973124427,59.12,78167.06,0.0,0.9757,1e-05,4.28478]
[1778973130469,59.12,78166.67,0.0,0.97569,1e-05,4.28566]
[1778973135504,59.12,78166.71,0.0,0.97569,1e-05,4.28573]
[1778973140545,59.12,78167.41,0.0,0.9757,1e-05,4.28458]
[1778973145574,59.12,78167.38,0.0,0.9757,1e-05,4.28477]
[1778973150608,59.12,78168.38,0.0,0.97571,1e-05,4.28306]
[1778973159673,59.12,78170.21,0.0,0.97574,1e-05,4.27786]
[1778973164709,59.12,78172.72,0.0,0.97577,1e-05,4.27339]
[1778973170751,59.12,78173.32,0.0,0.97578,1e-05,4.27245]
[1778973175786,59.12,78173.24,0.0,0.97578,1e-05,4.27274]
[1778973180821,59.12,78173.77,0.0,0.97578,1e-05,4.27191]
[1778973186863,59.12,78173.82,0.0,0.97578,1e-05,4.27199]
[1778973193016,59.12,78174.17,0.0,0.97579,1e-05,4.27152]
[1778973198947,59.13,78171.23,0.0,0.97575,1e-05,4.27712]
[1778973203983,59.13,78170.15,0.0,0.97573,1e-05,4.27925]
[1778973209027,59.13,78165.87,0.0,0.97568,1e-05,4.28726]
[1778973214061,59.13,78164.55,0.0,0.97567,1e-05,4.28769]
[1778973219095,59.13,78163.08,0.0,0.97565,1e-05,4.29053]
[1778973224131,59.13,78162.27,0.0,0.97564,1e-05,4.29214]
[1778973232190,59.13,78161.9,0.0,0.97563,1e-05,4.29304]
[1778973238232,59.13,78160.88,0.0,0.97562,1e-05,4.29507]
[1778973243365,59.13,78163.48,0.0,0.97565,1e-05,4.29038]
[1778973249309,59.13,78164.68,0.0,0.97567,1e-05,4.28829]
[1778973254344,59.13,78164.62,0.0,0.97566,1e-05,4.28849]
[1778973260385,59.13,78166.03,0.0,0.97568,1e-05,4.28599]
[1778973268442,59.13,78167.07,0.0,0.97569,1e-05,4.28421]
[1778973273476,59.13,78166.86,0.0,0.9757,1e-05,4.28258]
[1778973278511,59.13,78166.3,0.0,0.97569,1e-05,4.28373]
[1778973283547,59.13,78168.37,0.0,0.97572,1e-05,4.28002]
[1778973288583,59.13,78166.57,0.0,0.9757,1e-05,4.28351]
[1778973293716,59.13,78158.86,0.0,0.9756,1e-05,4.29794]
[1778973295632,59.13,78154.76,0.0,0.97554,1e-05,4.30558]
[1778973299660,59.13,78160.2,0.0,0.97561,1e-05,4.29552]
[1778973302690,59.13,78166.51,0.0,0.97569,1e-05,4.28389]
[1778973307724,59.13,78167.05,0.0,0.9757,1e-05,4.28307]
[1778973312759,59.13,78167.15,0.0,0.9757,1e-05,4.28305]
[1778973322826,59.12,78167.79,0.0,0.97573,1e-05,4.27828]
[1778973327864,59.11,78167.76,0.0,0.97574,1e-05,4.27635]
[1778973332899,59.11,78169.29,0.0,0.97579,1e-05,4.26945]
[1778973334913,59.1,78174.74,0.0,0.97586,1e-05,4.25864]
[1778973339948,59.1,78173.61,0.0,0.97586,1e-05,4.25887]
[1778973345989,59.09,78172.95,0.0,0.97587,1e-05,4.25788]
[1778973351024,59.08,78171.75,0.0,0.97587,1e-05,4.25828]
[1778973357066,59.08,78171.14,0.0,0.97587,1e-05,4.25723]
[1778973362102,59.07,78170.46,0.0,0.97588,1e-05,4.25669]
[1778973367137,59.06,78169.94,0.0,0.97588,1e-05,4.25587]
[1778973372173,59.06,78169.63,0.0,0.97589,1e-05,4.25468]
[1778973377207,59.05,78171.12,0.0,0.97592,1e-05,4.2502]
[1778973382243,59.04,78170.92,0.0,0.97593,1e-05,4.24887]
[1778973389292,59.03,78172.33,0.0,0.97596,1e-05,4.24364]
[1778973394422,59.03,78171.8,0.0,0.97598,1e-05,4.24088]
[1778973401374,59.02,78170.73,0.0,0.97598,1e-05,4.24059]
[1778973406411,59.01,78170.02,0.0,0.97598,1e-05,4.2403]
[1778973413458,59.01,78169.46,0.0,0.97597,1e-05,4.24174]
[1778973418494,59.01,78177.95,0.0,0.97609,1e-05,4.22455]
[1778973419500,59.01,78178.22,0.0,0.9761,1e-05,4.22376]
[1778973424536,59.0,78178.48,0.0,0.97611,1e-05,4.22183]
[1778973431588,59.0,78178.67,0.0,0.97613,1e-05,4.21947]
[1778973437628,58.99,78180.79,0.0,0.97616,1e-05,4.21393]
[1778973443669,58.98,78179.63,0.0,0.97616,1e-05,4.21443]
[1778973454872,58.97,78179.08,0.0,0.97618,1e-05,4.2105]
[1778973460789,58.97,78181.59,0.0,0.97623,1e-05,4.20444]
[1778973465824,58.96,78181.51,0.0,0.97623,1e-05,4.20344]
[1778973470860,58.97,78181.12,0.0,0.97622,1e-05,4.20523]
[1778973475012,58.97,78188.94,0.0,0.97631,1e-05,4.19181]
[1778973476902,58.97,78188.68,0.0,0.97631,1e-05,4.19232]
[1778973477908,58.97,78194.8,0.0,0.97639,1e-05,4.18096]
[1778973478915,58.97,78196.25,0.0,0.97641,1e-05,4.17814]
[1778973480929,58.97,78204.19,0.0,0.97651,1e-05,4.16339]
[1778973485083,58.97,78222.9,0.0,0.97675,1e-05,4.12896]
[1778973485964,58.97,78223.37,0.0,0.97675,1e-05,4.12799]
[1778973486971,58.96,78232.59,0.0,0.97687,1e-05,4.1113]
[1778973487980,58.96,78233.52,0.0,0.97688,1e-05,4.10957]
[1778973495153,58.96,78233.12,0.0,0.97688,1e-05,4.10989]
[1778973499054,58.96,78226.13,0.0,0.97679,1e-05,4.12223]
[1778973501071,58.96,78218.23,0.0,0.9767,1e-05,4.13631]
[1778973502075,58.96,78219.04,0.0,0.97671,1e-05,4.13474]
[1778973507110,58.96,78218.3,0.0,0.9767,1e-05,4.13553]
[1778973513153,58.96,78218.24,0.0,0.97672,1e-05,4.13291]
[1778973518190,58.95,78217.31,0.0,0.97671,1e-05,4.13408]
[1778973525363,58.95,78217.17,0.0,0.97671,1e-05,4.13363]
[1778973531279,58.95,78217.17,0.0,0.97671,1e-05,4.13303]
[1778973537320,58.95,78217.41,0.0,0.97672,1e-05,4.13203]
[1778973545377,58.95,78217.5,0.0,0.97672,1e-05,4.13287]
[1778973550412,58.96,78216.67,0.0,0.97669,1e-05,4.13606]
[1778973555446,58.96,78217.12,0.0,0.97669,1e-05,4.13692]
[1778973565643,58.98,78217.78,0.0,0.97667,1e-05,4.13933]
[1778973572566,58.99,78217.78,0.0,0.97667,1e-05,4.13948]
[1778973577601,58.99,78217.53,0.0,0.97666,1e-05,4.1415]
[1778973582635,59.0,78217.53,0.0,0.97664,1e-05,4.14306]
[1778973587670,59.0,78217.43,0.0,0.97663,1e-05,4.14478]
[1778973592706,59.01,78217.7,0.0,0.97663,1e-05,4.14584]
[1778973597749,59.01,78217.77,0.0,0.97662,1e-05,4.14725]
[1778973605924,59.02,78217.92,0.0,0.9766,1e-05,4.14942]
[1778973611856,59.03,78217.92,0.0,0.97659,1e-05,4.15123]
[1778973621926,59.04,78217.91,0.0,0.97657,1e-05,4.15423]
[1778973630992,59.05,78220.02,0.0,0.97658,1e-05,4.15305]
[1778973635022,59.06,78225.31,0.0,0.97665,1e-05,4.14259]
[1778973643075,59.06,78225.31,0.0,0.97664,1e-05,4.14448]
[1778973651132,59.06,78224.4,0.0,0.97663,1e-05,4.14497]
[1778973656278,59.06,78223.24,0.0,0.97662,1e-05,4.14635]
[1778973662208,59.05,78226.8,0.0,0.97667,1e-05,4.13906]
[1778973667244,59.05,78226.41,0.0,0.97667,1e-05,4.13908]
[1778973669258,59.05,78218.32,0.0,0.97657,1e-05,4.15343]
[1778973671272,59.05,78214.3,0.0,0.97652,1e-05,4.1604]
[1778973672279,59.04,78208.02,0.0,0.97646,1e-05,4.17021]
[1778973673286,59.04,78205.2,0.0,0.97643,1e-05,4.17358]
[1778973679328,59.0,78205.26,0.0,0.97649,1e-05,4.1647]
[1778973681342,59.0,78204.52,0.0,0.97649,1e-05,4.16571]
[1778973685369,59.0,78204.47,0.0,0.97649,1e-05,4.16513]
[1778973694432,58.99,78204.34,0.0,0.97651,1e-05,4.16179]
[1778973704500,58.99,78204.25,0.0,0.97652,1e-05,4.16033]
[1778973709538,58.98,78204.0,0.0,0.97652,1e-05,4.15998]
[1778973715580,58.98,78202.85,0.0,0.97651,1e-05,4.16111]
[1778973722643,58.98,78197.29,0.0,0.97645,1e-05,4.17009]
[1778973729706,58.97,78194.64,0.0,0.97643,1e-05,4.17366]
[1778973734741,58.97,78187.0,0.0,0.97633,1e-05,4.18679]
[1778973736842,58.97,78181.83,0.0,0.97627,1e-05,4.19588]
[1778973742798,58.96,78179.94,0.0,0.97625,1e-05,4.19831]
[1778973747834,58.96,78178.6,0.0,0.97624,1e-05,4.1999]
[1778973752869,58.96,78176.64,0.0,0.97624,1e-05,4.20053]
[1778973758911,58.95,78174.94,0.0,0.97622,1e-05,4.20258]
[1778973763950,58.95,78174.92,0.0,0.97623,1e-05,4.2017]
[1778973768981,58.95,78175.24,0.0,0.97624,1e-05,4.2002]
[1778973774015,58.94,78175.16,0.0,0.97624,1e-05,4.19941]
[1778973779051,58.94,78175.25,0.0,0.97625,1e-05,4.1983]
[1778973783084,58.94,78183.89,0.0,0.97636,1e-05,4.18177]
[1778973784094,58.94,78186.32,0.0,0.9764,1e-05,4.17718]
[1778973791140,58.93,78186.12,0.0,0.9764,1e-05,4.17648]
[1778973796175,58.94,78185.38,0.0,0.97638,1e-05,4.17882]
[1778973807379,58.95,78184.64,0.0,0.97635,1e-05,4.18321]
[1778973813295,58.95,78184.5,0.0,0.97635,1e-05,4.183]
[1778973815309,58.96,78179.13,0.0,0.97628,1e-05,4.19332]
[1778973825376,58.97,78178.95,0.0,0.97626,1e-05,4.19616]
[1778973830414,58.97,78176.87,0.0,0.97623,1e-05,4.2012]
[1778973835449,58.97,78177.7,0.0,0.97623,1e-05,4.2009]
[1778973842497,58.98,78177.55,0.0,0.97622,1e-05,4.202]
[1778973847662,58.98,78177.33,0.0,0.97621,1e-05,4.20361]
[1778973853577,58.99,78175.48,0.0,0.97618,1e-05,4.20799]
[1778973856597,58.98,78164.7,0.0,0.97605,1e-05,4.22757]
[1778973857733,58.99,78164.19,0.0,0.97604,1e-05,4.22871]
[1778973863646,58.98,78165.24,0.0,0.97606,1e-05,4.22531]
[1778973868681,58.98,78166.18,0.0,0.97608,1e-05,4.22237]
[1778973874723,58.97,78167.1,0.0,0.97611,1e-05,4.21715]
[1778973879758,58.97,78168.85,0.0,0.97614,1e-05,4.21278]
[1778973885802,58.96,78171.9,0.0,0.97619,1e-05,4.20567]
[1778973892851,58.95,78171.59,0.0,0.9762,1e-05,4.20477]
[1778973898013,58.95,78172.17,0.0,0.97621,1e-05,4.20268]
[1778973903927,58.95,78172.93,0.0,0.97623,1e-05,4.20007]
[1778973908962,58.94,78173.63,0.0,0.97625,1e-05,4.1978]
[1778973913996,58.94,78174.12,0.0,0.97626,1e-05,4.19595]
[1778973921046,58.93,78174.92,0.0,0.97628,1e-05,4.19317]
[1778973926081,58.93,78174.85,0.0,0.97628,1e-05,4.19237]
[1778973931116,58.93,78175.22,0.0,0.97631,1e-05,4.18869]
[1778973936151,58.92,78175.24,0.0,0.97631,1e-05,4.18777]
[1778973941186,58.92,78175.29,0.0,0.97632,1e-05,4.18681]
[1778973946221,58.92,78175.42,0.0,0.97633,1e-05,4.18571]
[1778973948369,58.92,78185.38,0.0,0.97645,1e-05,4.16721]
[1778973949242,58.92,78185.38,0.0,0.97645,1e-05,4.16707]
[1778973956291,58.91,78187.67,0.0,0.97649,1e-05,4.16193]
[1778973962333,58.91,78192.77,0.0,0.97656,1e-05,4.15187]
[1778973967368,58.91,78197.55,0.0,0.97662,1e-05,4.14255]
[1778973973413,58.9,78197.0,0.0,0.97662,1e-05,4.14278]
[1778973978579,58.9,78197.46,0.0,0.97663,1e-05,4.14131]
[1778973985494,58.9,78197.64,0.0,0.97664,1e-05,4.14009]
[1778973990554,58.9,78197.77,0.0,0.97665,1e-05,4.13921]
[1778973995589,58.89,78198.91,0.0,0.97668,1e-05,4.13444]
[1778974003645,58.89,78199.98,0.0,0.9767,1e-05,4.13154]
[1778974008789,58.89,78200.82,0.0,0.97671,1e-05,4.12944]
[1778974014722,58.89,78200.89,0.0,0.97672,1e-05,4.12862]
[1778974019756,58.88,78202.01,0.0,0.97673,1e-05,4.12601]
[1778974028932,58.88,78202.66,0.0,0.97675,1e-05,4.1238]
[1778974035871,58.88,78203.34,0.0,0.97676,1e-05,4.12177]
[1778974040906,58.87,78203.69,0.0,0.97677,1e-05,4.12058]
[1778974049073,58.87,78204.08,0.0,0.97678,1e-05,4.11887]
[1778974053996,58.87,78198.11,0.0,0.97672,1e-05,4.127]
[1778974059143,58.87,78198.01,0.0,0.97673,1e-05,4.12655]
[1778974065076,58.86,78199.07,0.0,0.97674,1e-05,4.12388]
[1778974070111,58.86,78199.63,0.0,0.97675,1e-05,4.12225]
[1778974079285,58.86,78200.99,0.0,0.97678,1e-05,4.11872]
[1778974085216,58.85,78201.33,0.0,0.97679,1e-05,4.1174]
[1778974095287,58.85,78201.73,0.0,0.9768,1e-05,4.11553]
[1778974100322,58.85,78202.55,0.0,0.97681,1e-05,4.11348]
[1778974109495,58.84,78202.76,0.0,0.97682,1e-05,4.11211]
[1778974115427,58.84,78203.18,0.0,0.97684,1e-05,4.10864]
[1778974125496,58.84,78203.11,0.0,0.97685,1e-05,4.10773]
[1778974130532,58.84,78198.54,0.0,0.9768,1e-05,4.11548]
[1778974135566,58.84,78198.38,0.0,0.9768,1e-05,4.11527]
[1778974141609,58.83,78198.89,0.0,0.97681,1e-05,4.11377]
[1778974146644,58.83,78200.36,0.0,0.97683,1e-05,4.11063]
[1778974151679,58.83,78200.51,0.0,0.97684,1e-05,4.10988]
[1778974159845,58.83,78200.48,0.0,0.97684,1e-05,4.10917]
[1778974161749,58.83,78194.36,0.0,0.97677,1e-05,4.12003]
[1778974169916,58.81,78191.66,0.0,0.97676,1e-05,4.12096]
[1778974175846,58.79,78191.66,0.0,0.9768,1e-05,4.11402]
[1778974181890,58.78,78187.2,0.0,0.97676,1e-05,4.11969]
[1778974190057,58.78,78185.08,0.0,0.97674,1e-05,4.12298]
[1778974200126,58.78,78182.49,0.0,0.97671,1e-05,4.127]
[1778974205162,58.78,78184.83,0.0,0.97674,1e-05,4.12237]
[1778974211110,58.78,78184.83,0.0,0.97675,1e-05,4.12205]
[1778974216239,58.78,78187.95,0.0,0.97679,1e-05,4.11602]
[1778974224201,58.77,78191.2,0.0,0.97683,1e-05,4.10962]
[1778974229237,58.77,78193.54,0.0,0.97686,1e-05,4.10509]
[1778974236285,58.77,78194.29,0.0,0.97689,1e-05,4.10125]
[1778974241319,58.77,78195.6,0.0,0.9769,1e-05,4.0986]
[1778974246449,58.77,78197.04,0.0,0.97692,1e-05,4.09572]
[1778974253409,58.77,78197.04,0.0,0.97693,1e-05,4.09534]
[1778974259445,58.77,78197.76,0.0,0.97694,1e-05,4.09371]
[1778974264482,58.77,78199.28,0.0,0.97696,1e-05,4.09071]
[1778974269516,58.76,78199.51,0.0,0.97696,1e-05,4.09004]
[1778974274552,58.76,78200.93,0.0,0.97698,1e-05,4.08724]
[1778974280600,58.76,78200.98,0.0,0.97698,1e-05,4.08688]
[1778974282608,58.76,78210.2,0.0,0.9771,1e-05,4.07024]
[1778974283616,58.76,78212.27,0.0,0.97712,1e-05,4.06651]
[1778974288649,58.76,78212.38,0.0,0.97713,1e-05,4.06626]
[1778974293685,58.76,78212.73,0.0,0.97714,1e-05,4.06352]
[1778974298720,58.76,78214.51,0.0,0.97716,1e-05,4.06029]
[1778974303754,58.76,78213.54,0.0,0.97715,1e-05,4.06202]
[1778974309797,58.76,78212.14,0.0,0.97713,1e-05,4.06454]
[1778974316943,58.76,78211.87,0.0,0.97713,1e-05,4.06505]
[1778974322895,58.76,78212.19,0.0,0.97713,1e-05,4.0645]
[1778974327923,58.76,78211.49,0.0,0.97713,1e-05,4.06579]
[1778974335980,58.76,78210.51,0.0,0.97711,1e-05,4.0676]
[1778974341019,58.76,78209.86,0.0,0.9771,1e-05,4.06881]
[1778974347157,58.76,78210.56,0.0,0.97711,1e-05,4.0676]
[1778974357227,58.76,78211.39,0.0,0.97713,1e-05,4.06415]
[1778974365187,58.76,78212.4,0.0,0.97715,1e-05,4.06232]
[1778974367298,58.76,78219.78,0.0,0.97724,1e-05,4.0491]
[1778974369216,58.76,78216.99,0.0,0.9772,1e-05,4.05409]
[1778974377368,58.76,78215.72,0.0,0.97719,1e-05,4.0564]
[1778974383313,58.76,78215.39,0.0,0.97718,1e-05,4.05706]
[1778974388348,58.76,78208.42,0.0,0.9771,1e-05,4.06965]
[1778974393383,58.76,78205.47,0.0,0.97706,1e-05,4.07492]
[1778974398418,58.76,78206.33,0.0,0.97707,1e-05,4.07337]
[1778974405467,58.76,78206.46,0.0,0.97707,1e-05,4.07315]
[1778974410501,58.76,78206.32,0.0,0.97707,1e-05,4.0734]
[1778974417654,58.76,78206.54,0.0,0.97708,1e-05,4.07097]
[1778974423597,58.76,78207.35,0.0,0.97709,1e-05,4.06955]
[1778974428628,58.76,78210.14,0.0,0.97713,1e-05,4.0646]
[1778974433663,58.76,78211.58,0.0,0.97714,1e-05,4.06209]
[1778974438699,58.76,78212.19,0.0,0.97715,1e-05,4.06103]
[1778974443733,58.76,78213.34,0.0,0.97717,1e-05,4.05897]
[1778974448770,58.76,78214.51,0.0,0.97718,1e-05,4.05685]
[1778974453805,58.76,78213.8,0.0,0.97717,1e-05,4.05807]
[1778974458840,58.76,78213.85,0.0,0.97717,1e-05,4.05791]
[1778974463874,58.76,78213.89,0.0,0.97717,1e-05,4.05774]
[1778974475959,58.76,78213.86,0.0,0.97719,1e-05,4.05543]
[1778974480996,58.76,78214.1,0.0,0.97719,1e-05,4.05488]
[1778974482002,58.76,78208.88,0.0,0.97713,1e-05,4.0642]
[1778974483009,58.76,78206.15,0.0,0.97709,1e-05,4.06905]
[1778974488146,58.76,78203.92,0.0,0.97707,1e-05,4.07279]
[1778974494088,58.76,78198.24,0.0,0.977,1e-05,4.08266]
[1778974500130,58.76,78195.25,0.0,0.97697,1e-05,4.08763]
[1778974505166,58.76,78192.67,0.0,0.97694,1e-05,4.092]
[1778974507180,58.76,78198.2,0.0,0.977,1e-05,4.08195]
[1778974508286,58.76,78207.28,0.0,0.97712,1e-05,4.06562]
[1778974511209,58.76,78207.19,0.0,0.97712,1e-05,4.06575]
[1778974518356,58.76,78208.17,0.0,0.97713,1e-05,4.06393]
[1778974528426,58.76,78210.29,0.0,0.97715,1e-05,4.06007]
[1778974534369,58.76,78204.58,0.0,0.9771,1e-05,4.06822]
[1778974539406,58.76,78207.66,0.0,0.97713,1e-05,4.0627]
[1778974548468,58.76,78208.95,0.0,0.97715,1e-05,4.06037]
[1778974554511,58.76,78211.46,0.0,0.97718,1e-05,4.05585]
[1778974561562,58.75,78211.99,0.0,0.97719,1e-05,4.05485]
[1778974566597,58.75,78212.72,0.0,0.9772,1e-05,4.05349]
[1778974571632,58.75,78212.04,0.0,0.97719,1e-05,4.05465]
[1778974576667,58.75,78211.43,0.0,0.97718,1e-05,4.05568]
[1778974581702,58.75,78210.05,0.0,0.97717,1e-05,4.05807]
[1778974587748,58.75,78209.57,0.0,0.97716,1e-05,4.05883]
[1778974594793,58.75,78209.08,0.0,0.97717,1e-05,4.05754]
[1778974599827,58.75,78208.6,0.0,0.97716,1e-05,4.05833]
[1778974604863,58.75,78208.29,0.0,0.97716,1e-05,4.05881]
[1778974609897,58.75,78208.36,0.0,0.97716,1e-05,4.0586]
[1778974618960,58.75,78209.4,0.0,0.97717,1e-05,4.05661]
[1778974623996,58.75,78210.44,0.0,0.97719,1e-05,4.05466]
[1778974629126,58.75,78211.49,0.0,0.9772,1e-05,4.0527]
[1778974635074,58.75,78208.76,0.0,0.97717,1e-05,4.05748]
[1778974641115,58.75,78208.98,0.0,0.97717,1e-05,4.05693]
[1778974648164,58.75,78208.57,0.0,0.97717,1e-05,4.05748]
[1778974659336,58.75,78208.11,0.0,0.97717,1e-05,4.05599]
[1778974665284,58.75,78211.67,0.0,0.97722,1e-05,4.0495]
[1778974670319,58.75,78210.86,0.0,0.97721,1e-05,4.05091]
[1778974675355,58.75,78208.12,0.0,0.97717,1e-05,4.05576]
[1778974679476,58.75,78204.25,0.0,0.97713,1e-05,4.06261]
[1778974685429,58.75,78204.21,0.0,0.97713,1e-05,4.06251]
[1778974694487,58.75,78204.77,0.0,0.97714,1e-05,4.06125]
[1778974699620,58.75,78196.98,0.0,0.97704,1e-05,4.07509]
[1778974701537,58.75,78193.01,0.0,0.97699,1e-05,4.08215]
[1778974706572,58.74,78190.54,0.0,0.97696,1e-05,4.08629]
[1778974711606,58.74,78186.08,0.0,0.97692,1e-05,4.09196]
[1778974717654,58.74,78184.31,0.0,0.9769,1e-05,4.09475]
[1778974725705,58.74,78182.66,0.0,0.97688,1e-05,4.09729]
[1778974729832,58.74,78175.57,0.0,0.9768,1e-05,4.10988]
[1778974736782,58.74,78174.56,0.0,0.97679,1e-05,4.11128]
[1778974741818,58.74,78177.57,0.0,0.97683,1e-05,4.10558]
[1778974747861,58.74,78179.35,0.0,0.97685,1e-05,4.10215]
[1778974752895,58.73,78178.8,0.0,0.97685,1e-05,4.10298]
[1778974758939,58.73,78176.54,0.0,0.97682,1e-05,4.10685]
[1778974763974,58.73,78176.32,0.0,0.97682,1e-05,4.10706]
[1778974770114,58.73,78176.08,0.0,0.97682,1e-05,4.10727]
[1778974777066,58.73,78175.99,0.0,0.97683,1e-05,4.10513]
[1778974782100,58.73,78176.06,0.0,0.97683,1e-05,4.10485]
[1778974790256,58.73,78176.04,0.0,0.97683,1e-05,4.10464]
[1778974796198,58.73,78178.64,0.0,0.97686,1e-05,4.09978]
[1778974802241,58.73,78177.68,0.0,0.97684,1e-05,4.10275]
[1778974807278,58.74,78176.21,0.0,0.97681,1e-05,4.10752]
[1778974819363,58.76,78172.07,0.0,0.97673,1e-05,4.11985]
[1778974824399,58.77,78169.42,0.0,0.97668,1e-05,4.12661]
[1778974829434,58.77,78170.24,0.0,0.97668,1e-05,4.12705]
[1778974839501,58.79,78170.01,0.0,0.97666,1e-05,4.1292]
[1778974844539,58.8,78170.77,0.0,0.97666,1e-05,4.1297]
[1778974850679,58.8,78171.43,0.0,0.97665,1e-05,4.13072]
[1778974858645,58.81,78171.43,0.0,0.97663,1e-05,4.13364]
[1778974863681,58.82,78172.75,0.0,0.97664,1e-05,4.13304]
[1778974868715,58.83,78168.06,0.0,0.97657,1e-05,4.14331]
[1778974873747,58.83,78165.87,0.0,0.97653,1e-05,4.14892]
[1778974879789,58.84,78165.78,0.0,0.97651,1e-05,4.15097]
[1778974887848,58.85,78166.72,0.0,0.97651,1e-05,4.152]
[1778974892884,58.86,78169.55,0.0,0.97654,1e-05,4.14625]
[1778974897918,58.86,78170.06,0.0,0.97654,1e-05,4.14677]
[1778974904971,58.87,78168.25,0.0,0.9765,1e-05,4.15203]
[1778974906981,58.87,78162.53,0.0,0.97643,1e-05,4.16299]
[1778974921115,58.88,78162.04,0.0,0.9764,1e-05,4.16744]
[1778974927157,58.89,78161.35,0.0,0.97638,1e-05,4.1702]
[1778974934206,58.9,78162.09,0.0,0.97638,1e-05,4.17059]
[1778974939241,58.9,78161.48,0.0,0.97636,1e-05,4.17293]
[1778974944275,58.9,78161.24,0.0,0.97635,1e-05,4.17458]
[1778974949311,58.91,78160.32,0.0,0.97633,1e-05,4.17745]
[1778974954345,58.91,78158.67,0.0,0.97631,1e-05,4.17955]
[1778974959381,58.92,78159.14,0.0,0.97631,1e-05,4.17986]
[1778974964416,58.92,78159.0,0.0,0.9763,1e-05,4.18127]
[1778974969451,58.93,78160.04,0.0,0.97631,1e-05,4.18052]
[1778974974486,58.93,78159.91,0.0,0.9763,1e-05,4.18191]
[1778974979522,58.93,78159.9,0.0,0.97629,1e-05,4.18306]
[1778974984556,58.94,78159.86,0.0,0.97628,1e-05,4.18426]
[1778974989590,58.94,78159.91,0.0,0.97627,1e-05,4.18528]
[1778974995633,58.95,78159.92,0.0,0.97626,1e-05,4.18659]
[1778975001731,58.95,78159.9,0.0,0.97626,1e-05,4.18793]
[1778975007716,58.96,78167.82,0.0,0.97635,1e-05,4.17476]
[1778975008723,58.96,78168.43,0.0,0.97635,1e-05,4.17389]
[1778975013760,58.96,78170.11,0.0,0.97638,1e-05,4.16992]
[1778975018795,58.97,78173.98,0.0,0.97642,1e-05,4.16406]
[1778975023831,58.97,78175.26,0.0,0.97643,1e-05,4.16295]
[1778975028866,58.98,78177.99,0.0,0.97645,1e-05,4.15924]
[1778975036927,58.98,78178.0,0.0,0.97644,1e-05,4.16124]
[1778975042014,58.99,78177.95,0.0,0.97643,1e-05,4.16283]
[1778975051025,59.0,78177.37,0.0,0.97641,1e-05,4.16611]
[1778975056061,59.0,78176.97,0.0,0.97639,1e-05,4.16805]
[1778975062154,59.01,78176.13,0.0,0.97637,1e-05,4.17101]
[1778975068147,59.01,78175.67,0.0,0.97636,1e-05,4.17327]
[1778975073184,59.02,78176.23,0.0,0.97637,1e-05,4.17133]
[1778975078216,59.02,78176.16,0.0,0.97636,1e-05,4.17263]
[1778975083252,59.03,78176.18,0.0,0.97635,1e-05,4.17375]
[1778975088288,59.03,78176.55,0.0,0.97635,1e-05,4.17424]
[1778975095337,59.04,78174.96,0.0,0.97632,1e-05,4.17873]
[1778975100376,59.04,78175.05,0.0,0.97631,1e-05,4.17969]
[1778975103402,59.04,78184.01,0.0,0.97642,1e-05,4.16407]
[1778975108429,59.05,78185.33,0.0,0.97643,1e-05,4.16294]
[1778975113463,59.05,78185.29,0.0,0.97642,1e-05,4.16426]
[1778975122576,59.06,78185.27,0.0,0.9764,1e-05,4.16657]
[1778975132645,59.07,78184.94,0.0,0.97639,1e-05,4.16762]
[1778975139646,59.08,78184.01,0.0,0.97637,1e-05,4.17109]
[1778975144681,59.08,78184.44,0.0,0.97637,1e-05,4.17159]
[1778975152786,59.09,78184.36,0.0,0.97635,1e-05,4.17378]
[1778975162855,59.1,78185.28,0.0,0.97635,1e-05,4.17465]
[1778975169855,59.1,78184.94,0.0,0.97633,1e-05,4.17704]
[1778975175898,59.11,78185.33,0.0,0.97632,1e-05,4.17784]
[1778975180932,59.11,78184.97,0.0,0.97631,1e-05,4.17975]
[1778975185969,59.12,78184.81,0.0,0.9763,1e-05,4.18128]
[1778975191004,59.12,78180.15,0.0,0.97624,1e-05,4.1889]
[1778975196043,59.13,78178.84,0.0,0.97622,1e-05,4.19244]
[1778975201077,59.13,78178.4,0.0,0.97621,1e-05,4.19439]
[1778975207125,59.14,78178.35,0.0,0.9762,1e-05,4.19608]
[1778975212155,59.14,78177.67,0.0,0.97618,1e-05,4.19823]
[1778975217190,59.15,78178.35,0.0,0.97618,1e-05,4.19834]
[1778975222224,59.15,78177.03,0.0,0.97616,1e-05,4.20188]
[1778975233348,59.16,78177.58,0.0,0.97615,1e-05,4.20333]
[1778975243417,59.17,78177.12,0.0,0.97613,1e-05,4.20636]
[1778975249415,59.17,78177.0,0.0,0.97612,1e-05,4.20788]
[1778975254454,59.18,78177.24,0.0,0.97612,1e-05,4.20642]
[1778975259490,59.18,78177.16,0.0,0.97611,1e-05,4.20765]
[1778975264525,59.18,78176.97,0.0,0.9761,1e-05,4.20905]
[1778975266539,59.19,78182.36,0.0,0.97617,1e-05,4.19964]
[1778975271574,59.19,78184.27,0.0,0.97619,1e-05,4.19727]
[1778975276608,59.19,78182.7,0.0,0.97616,1e-05,4.20124]
[1778975281644,59.2,78179.81,0.0,0.97612,1e-05,4.20758]
[1778975286680,59.2,78179.0,0.0,0.9761,1e-05,4.21008]
[1778975291715,59.21,78178.71,0.0,0.97609,1e-05,4.21161]
[1778975295743,59.21,78172.7,0.0,0.97601,1e-05,4.22341]
[1778975299773,59.21,78172.66,0.0,0.976,1e-05,4.2242]
[1778975307829,59.22,78172.31,0.0,0.97599,1e-05,4.22621]
[1778975312864,59.22,78169.91,0.0,0.97596,1e-05,4.22928]
[1778975316893,59.22,78166.47,0.0,0.97591,1e-05,4.23615]
[1778975321928,59.22,78167.58,0.0,0.97592,1e-05,4.23475]
[1778975334055,59.23,78168.42,0.0,0.97593,1e-05,4.23463]
[1778975341061,59.23,78170.55,0.0,0.97595,1e-05,4.23148]
[1778975352138,59.24,78171.99,0.0,0.97596,1e-05,4.22994]
[1778975356166,59.24,78163.75,0.0,0.97585,1e-05,4.24543]
[1778975358180,59.24,78162.7,0.0,0.97584,1e-05,4.24748]
[1778975363215,59.24,78162.26,0.0,0.97583,1e-05,4.24859]
[1778975369256,59.24,78163.71,0.0,0.97585,1e-05,4.24624]
[1778975374340,59.25,78162.52,0.0,0.97582,1e-05,4.24881]
[1778975380331,59.26,78162.52,0.0,0.9758,1e-05,4.25238]
[1778975386376,59.28,78166.32,0.0,0.97583,1e-05,4.24896]
[1778975391413,59.29,78164.5,0.0,0.97578,1e-05,4.25527]
[1778975396446,59.3,78165.81,0.0,0.97578,1e-05,4.25583]
[1778975401480,59.3,78166.56,0.0,0.97578,1e-05,4.2552]
[1778975407524,59.3,78167.11,0.0,0.97578,1e-05,4.25498]
[1778975409537,59.31,78156.55,0.0,0.97564,1e-05,4.27507]
[1778975410544,59.31,78153.95,0.0,0.97561,1e-05,4.28043]
[1778975415579,59.32,78155.98,0.0,0.97561,1e-05,4.27941]
[1778975420614,59.33,78154.22,0.0,0.97557,1e-05,4.28533]
[1778975423635,59.33,78148.62,0.0,0.97549,1e-05,4.29726]
[1778975428670,59.34,78150.37,0.0,0.9755,1e-05,4.29655]
[1778975431693,59.35,78144.75,0.0,0.97542,1e-05,4.30635]
[1778975432703,59.35,78142.7,0.0,0.97539,1e-05,4.31064]
[1778975436725,59.36,78136.67,0.0,0.9753,1e-05,4.32378]
[1778975442769,59.37,78131.66,0.0,0.97522,1e-05,4.33598]
[1778975447804,59.38,78129.82,0.0,0.97518,1e-05,4.34178]
[1778975452839,59.38,78127.94,0.0,0.97514,1e-05,4.34761]
[1778975457873,59.39,78126.39,0.0,0.9751,1e-05,4.3528]
[1778975462909,59.4,78125.59,0.0,0.97508,1e-05,4.35656]
[1778975467943,59.41,78124.16,0.0,0.97504,1e-05,4.36146]
[1778975472979,59.42,78122.77,0.0,0.97501,1e-05,4.36622]
[1778975478084,59.42,78120.74,0.0,0.97497,1e-05,4.37201]
[1778975483119,59.43,78118.5,0.0,0.97492,1e-05,4.37826]
[1778975489160,59.44,78117.55,0.0,0.9749,1e-05,4.38246]
[1778975494196,59.45,78118.36,0.0,0.9749,1e-05,4.38074]
[1778975499231,59.45,78117.88,0.0,0.97488,1e-05,4.38355]
[1778975504266,59.46,78117.67,0.0,0.97487,1e-05,4.38581]
[1778975509301,59.47,78116.66,0.0,0.97484,1e-05,4.38955]
[1778975513328,59.47,78108.34,0.0,0.97472,1e-05,4.40665]
[1778975518364,59.48,78110.46,0.0,0.97474,1e-05,4.40436]
[1778975523403,59.49,78111.58,0.0,0.97474,1e-05,4.40392]
[1778975530452,59.49,78112.37,0.0,0.97474,1e-05,4.4047]
[1778975535487,59.5,78114.65,0.0,0.97476,1e-05,4.4023]
[1778975540522,59.51,78115.53,0.0,0.97476,1e-05,4.4022]
[1778975545558,59.51,78111.98,0.0,0.9747,1e-05,4.41038]
[1778975549591,59.52,78102.7,0.0,0.97457,1e-05,4.429]
[1778975550600,59.52,78095.83,0.0,0.97447,1e-05,4.44224]
[1778975553619,59.52,78099.62,0.0,0.97453,1e-05,4.43366]
[1778975557648,59.52,78104.21,0.0,0.97459,1e-05,4.42611]
[1778975562683,59.53,78101.25,0.0,0.97454,1e-05,4.43311]
[1778975567718,59.53,78098.99,0.0,0.9745,1e-05,4.43878]
[1778975572754,59.54,78095.81,0.0,0.97444,1e-05,4.44618]
[1778975577791,59.54,78095.09,0.0,0.97443,1e-05,4.44889]
[1778975582826,59.55,78094.16,0.0,0.9744,1e-05,4.45199]
[1778975588868,59.55,78093.34,0.0,0.97438,1e-05,4.45513]
[1778975593904,59.56,78092.52,0.0,0.97436,1e-05,4.458]
[1778975598940,59.56,78092.16,0.0,0.97435,1e-05,4.45999]
[1778975604981,59.57,78091.18,0.0,0.97432,1e-05,4.46339]
[1778975610017,59.57,78091.67,0.0,0.97432,1e-05,4.46374]
[1778975616058,59.58,78091.18,0.0,0.97432,1e-05,4.46403]
[1778975621094,59.58,78090.77,0.0,0.9743,1e-05,4.46609]
[1778975626128,59.59,78090.51,0.0,0.97429,1e-05,4.46784]
[1778975631163,59.59,78090.25,0.0,0.97428,1e-05,4.46958]
[1778975636175,59.6,78091.04,0.0,0.97428,1e-05,4.46931]
[1778975641234,59.6,78090.76,0.0,0.97427,1e-05,4.47108]
[1778975646245,59.61,78090.38,0.0,0.97425,1e-05,4.47303]
[1778975651304,59.61,78090.2,0.0,0.97424,1e-05,4.47458]
[1778975656338,59.62,78089.96,0.0,0.97423,1e-05,4.47624]
[1778975661374,59.62,78089.79,0.0,0.97422,1e-05,4.47775]
[1778975666408,59.62,78091.85,0.0,0.97424,1e-05,4.47504]
[1778975671443,59.63,78090.97,0.0,0.97423,1e-05,4.47574]
[1778975676480,59.63,78091.27,0.0,0.97423,1e-05,4.47638]
[1778975682522,59.64,78092.07,0.0,0.97423,1e-05,4.47629]
[1778975689571,59.64,78092.66,0.0,0.97423,1e-05,4.47681]
[1778975693599,59.65,78099.0,0.0,0.9743,1e-05,4.46572]
[1778975698633,59.65,78102.13,0.0,0.97434,1e-05,4.46106]
[1778975703672,59.66,78108.28,0.0,0.97441,1e-05,4.45074]
[1778975704676,59.66,78119.32,0.0,0.97456,1e-05,4.43017]
[1778975706667,59.66,78122.67,0.0,0.97459,1e-05,4.42481]
[1778975712733,59.67,78125.61,0.0,0.97462,1e-05,4.42123]
[1778975719782,59.68,78129.01,0.0,0.97465,1e-05,4.4172]
[1778975725824,59.68,78129.76,0.0,0.97465,1e-05,4.41779]
[1778975730859,59.69,78130.01,0.0,0.97464,1e-05,4.41897]
[1778975736878,59.7,78130.08,0.0,0.97464,1e-05,4.41864]
[1778975740929,59.7,78136.75,0.0,0.97472,1e-05,4.40743]
[1778975745963,59.71,78139.36,0.0,0.97474,1e-05,4.40427]
[1778975757018,59.72,78139.68,0.0,0.97472,1e-05,4.40754]
[1778975764092,59.73,78139.92,0.0,0.9747,1e-05,4.4095]
[1778975769127,59.74,78139.96,0.0,0.97469,1e-05,4.41112]
[1778975775169,59.75,78139.97,0.0,0.97468,1e-05,4.41313]
[1778975780207,59.75,78140.19,0.0,0.97467,1e-05,4.41441]
[1778975787255,59.76,78140.11,0.0,0.97465,1e-05,4.41692]
[1778975795312,59.77,78140.21,0.0,0.97465,1e-05,4.41727]
[1778975801354,59.78,78140.75,0.0,0.97464,1e-05,4.41828]
[1778975807395,59.78,78140.9,0.0,0.97463,1e-05,4.42001]
[1778975812430,59.79,78140.81,0.0,0.97462,1e-05,4.42185]
[1778975817438,59.8,78140.85,0.0,0.97461,1e-05,4.42343]
[1778975823510,59.8,78142.33,0.0,0.97461,1e-05,4.42263]
[1778975829553,59.81,78143.45,0.0,0.97461,1e-05,4.42249]
[1778975835594,59.82,78144.56,0.0,0.97461,1e-05,4.42235]
[1778975840629,59.82,78145.88,0.0,0.97462,1e-05,4.42148]
[1778975845665,59.83,78147.93,0.0,0.97464,1e-05,4.41922]
[1778975851707,59.84,78149.21,0.0,0.97465,1e-05,4.41652]
[1778975857737,59.84,78149.69,0.0,0.97465,1e-05,4.41745]
[1778975862785,59.85,78148.1,0.0,0.97462,1e-05,4.42192]
[1778975867807,59.86,78146.94,0.0,0.97459,1e-05,4.42583]
[1778975877877,59.87,78149.02,0.0,0.9746,1e-05,4.42477]
[1778975883931,59.87,78150.72,0.0,0.97461,1e-05,4.42323]
[1778975893998,59.88,78151.56,0.0,0.9746,1e-05,4.42433]
[1778975897022,59.88,78145.39,0.0,0.97451,1e-05,4.43668]
[1778975902057,59.89,78141.64,0.0,0.97445,1e-05,4.4449]
[1778975908090,59.89,78138.95,0.0,0.97441,1e-05,4.45133]
[1778975913136,59.9,78136.23,0.0,0.97438,1e-05,4.45539]
[1778975918160,59.9,78132.46,0.0,0.97432,1e-05,4.46358]
[1778975923208,59.91,78127.65,0.0,0.97425,1e-05,4.47372]
[1778975928242,59.91,78124.58,0.0,0.9742,1e-05,4.48051]
[1778975933277,59.91,78129.57,0.0,0.97426,1e-05,4.47204]
[1778975938312,59.92,78128.6,0.0,0.97424,1e-05,4.47491]
[1778975944354,59.92,78127.44,0.0,0.97422,1e-05,4.47835]
[1778975949390,59.92,78128.28,0.0,0.97422,1e-05,4.47779]
[1778975954424,59.93,78128.15,0.0,0.97421,1e-05,4.47906]
[1778975960466,59.93,78128.78,0.0,0.97421,1e-05,4.47909]
[1778975965501,59.94,78128.65,0.0,0.9742,1e-05,4.48033]
[1778975970538,59.94,78129.35,0.0,0.97421,1e-05,4.47959]
[1778975975573,59.94,78127.25,0.0,0.97419,1e-05,4.48169]
[1778975980608,59.94,78128.36,0.0,0.9742,1e-05,4.47989]
[1778975985643,59.94,78123.65,0.0,0.97414,1e-05,4.48907]
[1778975990677,59.94,78125.11,0.0,0.97416,1e-05,4.48648]
[1778975992694,59.94,78109.51,0.0,0.97395,1e-05,4.51616]
[1778975993699,59.94,78104.89,0.0,0.97388,1e-05,4.52494]
[1778975998720,59.94,78107.17,0.0,0.97391,1e-05,4.52046]
[1778976001762,59.94,78107.17,0.0,0.97392,1e-05,4.52039]
[1778976003776,59.94,78106.38,0.0,0.97391,1e-05,4.52185]
[1778976008810,59.94,78121.7,0.0,0.97411,1e-05,4.49263]
[1778976009818,59.94,78122.07,0.0,0.97412,1e-05,4.49196]
[1778976014853,59.94,78127.52,0.0,0.97419,1e-05,4.48207]
[1778976019888,59.95,78128.36,0.0,0.97419,1e-05,4.48136]
[1778976024923,59.95,78131.65,0.0,0.97423,1e-05,4.47603]
[1778976026936,59.96,78137.33,0.0,0.97429,1e-05,4.46739]
[1778976032979,59.99,78136.69,0.0,0.97423,1e-05,4.4758]
[1778976038015,59.99,78136.13,0.0,0.97422,1e-05,4.47773]
[1778976044057,60.0,78138.44,0.0,0.97424,1e-05,4.47463]
[1778976049094,60.0,78138.65,0.0,0.97424,1e-05,4.47518]
[1778976055137,60.01,78137.85,0.0,0.97422,1e-05,4.47785]
[1778976060171,60.01,78137.05,0.0,0.9742,1e-05,4.48034]
[1778976062186,60.01,78143.15,0.0,0.97428,1e-05,4.46922]
[1778976063196,60.01,78147.11,0.0,0.97433,1e-05,4.46198]
[1778976066215,60.01,78154.62,0.0,0.97443,1e-05,4.44855]
[1778976069235,60.02,78158.05,0.0,0.97447,1e-05,4.44288]
[1778976072256,60.02,78165.29,0.0,0.97456,1e-05,4.4301]
[1778976075276,60.02,78168.94,0.0,0.9746,1e-05,4.42413]
[1778976080313,60.03,78169.65,0.0,0.9746,1e-05,4.42428]
[1778976085347,60.03,78171.25,0.0,0.97461,1e-05,4.4228]
[1778976088368,60.04,78160.66,0.0,0.97446,1e-05,4.44354]
[1778976089375,60.04,78160.96,0.0,0.97446,1e-05,4.44325]
[1778976094411,60.04,78163.4,0.0,0.9745,1e-05,4.43784]
[1778976099446,60.05,78161.94,0.0,0.97447,1e-05,4.44196]
[1778976105488,60.05,78160.62,0.0,0.97444,1e-05,4.4461]
[1778976110522,60.06,78157.83,0.0,0.97439,1e-05,4.45271]
[1778976117572,60.07,78154.81,0.0,0.97434,1e-05,4.46025]
[1778976122608,60.07,78152.71,0.0,0.97431,1e-05,4.46549]
[1778976127644,60.08,78151.77,0.0,0.97428,1e-05,4.46852]
[1778976133686,60.08,78150.93,0.0,0.97426,1e-05,4.47161]
[1778976139728,60.09,78150.13,0.0,0.97424,1e-05,4.4746]
[1778976148792,60.09,78148.85,0.0,0.97421,1e-05,4.47918]
[1778976155840,60.1,78148.2,0.0,0.9742,1e-05,4.4799]
[1778976162888,60.11,78147.52,0.0,0.97418,1e-05,4.48288]
[1778976167924,60.11,78146.9,0.0,0.97416,1e-05,4.48527]
[1778976172959,60.12,78146.61,0.0,0.97415,1e-05,4.48703]
[1778976177994,60.12,78146.74,0.0,0.97414,1e-05,4.48799]
[1778976184037,60.13,78146.57,0.0,0.97413,1e-05,4.48973]
[1778976189072,60.13,78146.07,0.0,0.97412,1e-05,4.49181]
[1778976197127,60.14,78146.03,0.0,0.97411,1e-05,4.49367]
[1778976203169,60.14,78145.54,0.0,0.97409,1e-05,4.49609]
[1778976208205,60.15,78144.56,0.0,0.97407,1e-05,4.49897]
[1778976213240,60.15,78154.78,0.0,0.97421,1e-05,4.47854]
[1778976214249,60.15,78160.34,0.0,0.97428,1e-05,4.46832]
[1778976220299,60.16,78164.15,0.0,0.97432,1e-05,4.46266]
[1778976225323,60.16,78167.75,0.0,0.97436,1e-05,4.45716]
[1778976230344,60.16,78171.7,0.0,0.97441,1e-05,4.45101]
[1778976239422,60.17,78171.7,0.0,0.97439,1e-05,4.45325]
[1778976240429,60.17,78178.49,0.0,0.97448,1e-05,4.44078]
[1778976245464,60.18,78180.0,0.0,0.97449,1e-05,4.43919]
[1778976250483,60.18,78183.09,0.0,0.97452,1e-05,4.43465]
[1778976255537,60.19,78185.07,0.0,0.97454,1e-05,4.43219]
[1778976260572,60.19,78185.02,0.0,0.97453,1e-05,4.43353]
[1778976265606,60.2,78189.45,0.0,0.97458,1e-05,4.42651]
[1778976270641,60.2,78193.01,0.0,0.97462,1e-05,4.42113]
[1778976275677,60.21,78192.55,0.0,0.97462,1e-05,4.42112]
[1778976280713,60.21,78189.96,0.0,0.97457,1e-05,4.42726]
[1778976288768,60.22,78189.25,0.0,0.97455,1e-05,4.43062]
[1778976300835,60.23,78188.43,0.0,0.97452,1e-05,4.43516]
[1778976303876,60.23,78199.45,0.0,0.97466,1e-05,4.41536]
[1778976304883,60.23,78199.46,0.0,0.97466,1e-05,4.41562]
[1778976309922,60.24,78198.34,0.0,0.97463,1e-05,4.4191]
[1778976314957,60.24,78196.92,0.0,0.9746,1e-05,4.42313]
[1778976319992,60.25,78195.16,0.0,0.97457,1e-05,4.42778]
[1778976325029,60.25,78193.86,0.0,0.97454,1e-05,4.43155]
[1778976328054,60.26,78186.55,0.0,0.97444,1e-05,4.44599]
[1778976331072,60.26,78180.3,0.0,0.97437,1e-05,4.45624]
[1778976334106,60.26,78179.58,0.0,0.97435,1e-05,4.45824]
[1778976336112,60.26,78172.53,0.0,0.97426,1e-05,4.4719]
[1778976337123,60.26,78171.28,0.0,0.97424,1e-05,4.47444]
[1778976342153,60.27,78171.08,0.0,0.97423,1e-05,4.47571]
[1778976347190,60.27,78173.41,0.0,0.97425,1e-05,4.47222]
[1778976350211,60.27,78179.27,0.0,0.97433,1e-05,4.46175]
[1778976352225,60.27,78181.49,0.0,0.97436,1e-05,4.45797]
[1778976357259,60.28,78179.79,0.0,0.97433,1e-05,4.46207]
[1778976364309,60.28,78178.55,0.0,0.9743,1e-05,4.46556]
[1778976369344,60.28,78179.37,0.0,0.97431,1e-05,4.4648]
[1778976374379,60.29,78180.36,0.0,0.97432,1e-05,4.46368]
[1778976379414,60.29,78180.58,0.0,0.97431,1e-05,4.46413]
[1778976386463,60.29,78181.02,0.0,0.97431,1e-05,4.46426]
[1778976388476,60.29,78174.41,0.0,0.97422,1e-05,4.47691]
[1778976394519,60.3,78174.13,0.0,0.97423,1e-05,4.47595]
[1778976400561,60.3,78173.94,0.0,0.97422,1e-05,4.47705]
[1778976405597,60.3,78172.73,0.0,0.9742,1e-05,4.47994]
[1778976411643,60.3,78173.6,0.0,0.9742,1e-05,4.47908]
[1778976416678,60.31,78173.52,0.0,0.9742,1e-05,4.47987]
[1778976421722,60.31,78174.04,0.0,0.9742,1e-05,4.47954]
[1778976426749,60.31,78178.03,0.0,0.97425,1e-05,4.47273]
[1778976431771,60.31,78177.66,0.0,0.97424,1e-05,4.47409]
[1778976436820,60.32,78177.38,0.0,0.97423,1e-05,4.47529]
[1778976441841,60.32,78176.67,0.0,0.97422,1e-05,4.4773]
[1778976446890,60.32,78175.21,0.0,0.97419,1e-05,4.48071]
[1778976451911,60.32,78175.09,0.0,0.9742,1e-05,4.47941]
[1778976456962,60.33,78174.88,0.0,0.97419,1e-05,4.48048]
[1778976461981,60.33,78174.73,0.0,0.97418,1e-05,4.48144]
[1778976467032,60.33,78175.55,0.0,0.97419,1e-05,4.48058]
[1778976472067,60.33,78174.96,0.0,0.97418,1e-05,4.48238]
[1778976482137,60.34,78174.47,0.0,0.97416,1e-05,4.48466]
[1778976489191,60.34,78177.88,0.0,0.9742,1e-05,4.47923]
[1778976497247,60.35,78177.5,0.0,0.97419,1e-05,4.48101]
[1778976502282,60.35,78177.24,0.0,0.97418,1e-05,4.48218]
[1778976507317,60.35,78178.24,0.0,0.97419,1e-05,4.48099]
[1778976512353,60.35,78175.78,0.0,0.97416,1e-05,4.4841]
[1778976521415,60.36,78174.51,0.0,0.97414,1e-05,4.48772]
[1778976527457,60.36,78172.62,0.0,0.97411,1e-05,4.49208]
[1778976532471,60.36,78172.48,0.0,0.9741,1e-05,4.493]
[1778976537526,60.37,78172.48,0.0,0.9741,1e-05,4.49379]
[1778976542564,60.37,78170.84,0.0,0.97407,1e-05,4.49739]
[1778976549612,60.37,78170.24,0.0,0.97406,1e-05,4.49955]
[1778976554648,60.37,78170.17,0.0,0.97405,1e-05,4.50032]
[1778976560691,60.38,78171.69,0.0,0.97406,1e-05,4.49822]
[1778976565726,60.38,78171.87,0.0,0.97406,1e-05,4.4985]
[1778976572751,60.38,78172.18,0.0,0.97407,1e-05,4.49659]
[1778976577811,60.39,78172.69,0.0,0.97408,1e-05,4.49624]
[1778976579825,60.39,78181.53,0.0,0.97419,1e-05,4.47989]
[1778976584862,60.39,78183.83,0.0,0.97422,1e-05,4.47637]
[1778976592892,60.39,78182.31,0.0,0.97419,1e-05,4.48041]
[1778976594930,60.39,78190.73,0.0,0.9743,1e-05,4.46494]
[1778976599965,60.4,78183.9,0.0,0.9742,1e-05,4.47861]
[1778976605001,60.4,78185.81,0.0,0.97422,1e-05,4.47582]
[1778976610036,60.4,78186.97,0.0,0.97423,1e-05,4.47446]
[1778976614063,60.41,78192.53,0.0,0.9743,1e-05,4.46471]
[1778976619098,60.41,78193.55,0.0,0.97431,1e-05,4.46372]
[1778976624134,60.41,78190.08,0.0,0.97426,1e-05,4.47111]
[1778976629169,60.42,78193.75,0.0,0.9743,1e-05,4.46513]
[1778976634208,60.42,78194.7,0.0,0.97432,1e-05,4.46207]
[1778976639243,60.42,78195.36,0.0,0.97432,1e-05,4.46175]
[1778976644278,60.43,78195.85,0.0,0.97432,1e-05,4.46173]
[1778976650320,60.43,78195.73,0.0,0.97431,1e-05,4.46304]
[1778976651326,60.43,78184.43,0.0,0.97416,1e-05,4.48439]
[1778976652333,60.43,78179.74,0.0,0.9741,1e-05,4.49335]
[1778976658377,60.43,78178.19,0.0,0.97407,1e-05,4.49702]
[1778976663383,60.44,78176.31,0.0,0.97404,1e-05,4.50121]
[1778976666434,60.44,78169.34,0.0,0.97394,1e-05,4.51473]
[1778976668448,60.44,78168.23,0.0,0.97393,1e-05,4.51705]
[1778976673487,60.44,78164.98,0.0,0.97388,1e-05,4.52372]
[1778976682546,60.44,78164.56,0.0,0.97387,1e-05,4.52526]
[1778976687581,60.44,78167.03,0.0,0.9739,1e-05,4.52093]
[1778976692615,60.45,78162.39,0.0,0.97385,1e-05,4.52777]
[1778976696643,60.45,78156.86,0.0,0.97377,1e-05,4.53839]
[1778976699665,60.45,78150.52,0.0,0.97369,1e-05,4.55048]
[1778976706715,60.45,78151.81,0.0,0.9737,1e-05,4.54816]
[1778976711750,60.45,78151.4,0.0,0.9737,1e-05,4.54908]
[1778976716785,60.45,78150.57,0.0,0.97368,1e-05,4.55077]
[1778976721819,60.45,78151.28,0.0,0.97369,1e-05,4.54954]
[1778976726855,60.45,78160.49,0.0,0.97382,1e-05,4.53226]
[1778976731890,60.45,78165.58,0.0,0.97388,1e-05,4.52296]
[1778976736925,60.45,78168.78,0.0,0.97392,1e-05,4.51723]
[1778976741963,60.45,78169.32,0.0,0.97393,1e-05,4.51651]
[1778976748004,60.45,78169.84,0.0,0.97393,1e-05,4.51588]
[1778976753038,60.45,78168.24,0.0,0.97392,1e-05,4.51699]
[1778976758073,60.46,78168.9,0.0,0.97393,1e-05,4.516]
[1778976763110,60.46,78169.83,0.0,0.97394,1e-05,4.5145]
[1778976768143,60.46,78168.98,0.0,0.97393,1e-05,4.51634]
[1778976774186,60.46,78169.22,0.0,0.97393,1e-05,4.51617]
[1778976784223,60.46,78168.51,0.0,0.97391,1e-05,4.51793]
[1778976791305,60.46,78168.19,0.0,0.97391,1e-05,4.51881]
[1778976796340,60.46,78168.02,0.0,0.9739,1e-05,4.51932]
[1778976801376,60.46,78168.83,0.0,0.97391,1e-05,4.51799]
[1778976806410,60.46,78168.7,0.0,0.97391,1e-05,4.51844]
[1778976811445,60.46,78168.3,0.0,0.97392,1e-05,4.51719]
[1778976816480,60.46,78169.36,0.0,0.97393,1e-05,4.51539]
[1778976821515,60.47,78170.83,0.0,0.97395,1e-05,4.51281]
[1778976826550,60.47,78171.85,0.0,0.97396,1e-05,4.51108]
[1778976831586,60.47,78172.73,0.0,0.97397,1e-05,4.50962]
[1778976834606,60.47,78179.71,0.0,0.97406,1e-05,4.49659]
[1778976835612,60.47,78181.22,0.0,0.97408,1e-05,4.49381]
[1778976837626,60.47,78174.81,0.0,0.974,1e-05,4.50601]
[1778976838640,60.47,78171.82,0.0,0.97396,1e-05,4.5117]
[1778976840651,60.47,78162.84,0.0,0.97383,1e-05,4.52873]
[1778976842665,60.47,78159.55,0.0,0.97379,1e-05,4.53498]
[1778976847700,60.47,78157.2,0.0,0.97376,1e-05,4.5395]
[1778976852737,60.47,78155.93,0.0,0.97374,1e-05,4.542]
[1778976857773,60.47,78153.71,0.0,0.97371,1e-05,4.5463]
[1778976862809,60.47,78152.52,0.0,0.97369,1e-05,4.54864]
[1778976867843,60.47,78152.27,0.0,0.97369,1e-05,4.54923]
[1778976872878,60.47,78151.6,0.0,0.97369,1e-05,4.5484]
[1778976877914,60.47,78151.16,0.0,0.97368,1e-05,4.54937]
[1778976884933,60.47,78150.78,0.0,0.97368,1e-05,4.55029]
[1778976887983,60.47,78141.99,0.0,0.97356,1e-05,4.56702]
[1778976895008,60.47,78144.21,0.0,0.97359,1e-05,4.56279]
[1778976900098,60.47,78146.86,0.0,0.97362,1e-05,4.55775]
[1778976904096,60.47,78153.59,0.0,0.97371,1e-05,4.545]
[1778976909131,60.47,78155.11,0.0,0.97373,1e-05,4.54226]
[1778976912153,60.47,78158.39,0.0,0.97378,1e-05,4.53615]
[1778976917187,60.47,78157.41,0.0,0.97376,1e-05,4.53825]
[1778976922222,60.47,78159.43,0.0,0.97379,1e-05,4.5347]
[1778976927258,60.48,78160.77,0.0,0.9738,1e-05,4.53246]
[1778976932294,60.48,78164.91,0.0,0.97387,1e-05,4.52277]
[1778976937328,60.48,78166.16,0.0,0.97388,1e-05,4.52074]
[1778976943370,60.48,78165.87,0.0,0.97388,1e-05,4.52167]
[1778976948405,60.48,78166.37,0.0,0.97388,1e-05,4.52101]
[1778976954447,60.48,78166.18,0.0,0.97388,1e-05,4.52168]
[1778976959482,60.48,78166.29,0.0,0.97388,1e-05,4.52171]
[1778976964517,60.48,78165.91,0.0,0.97387,1e-05,4.52265]
[1778976967537,60.48,78171.4,0.0,0.97394,1e-05,4.51244]
[1778976972573,60.49,78172.45,0.0,0.97396,1e-05,4.5108]
[1778976977609,60.49,78171.58,0.0,0.97394,1e-05,4.51283]
[1778976982642,60.49,78169.72,0.0,0.97391,1e-05,4.51676]
[1778976988685,60.49,78169.45,0.0,0.97391,1e-05,4.51778]
[1778976989692,60.49,78162.09,0.0,0.97381,1e-05,4.53177]
[1778976990699,60.49,78158.99,0.0,0.97376,1e-05,4.53771]
[1778976995712,60.49,78157.56,0.0,0.97375,1e-05,4.53852]
[1778977000769,60.49,78157.56,0.0,0.97375,1e-05,4.53882]
[1778977005783,60.49,78156.82,0.0,0.97374,1e-05,4.54054]
[1778977012850,60.5,78156.82,0.0,0.97374,1e-05,4.54099]
[1778977017887,60.5,78159.94,0.0,0.97378,1e-05,4.53542]
[1778977023929,60.5,78162.7,0.0,0.97381,1e-05,4.5306]
[1778977029972,60.5,78163.37,0.0,0.97382,1e-05,4.52976]
[1778977035011,60.5,78163.37,0.0,0.97382,1e-05,4.53006]
[1778977040043,60.5,78161.74,0.0,0.97379,1e-05,4.53343]
[1778977045078,60.5,78161.46,0.0,0.97379,1e-05,4.53414]
[1778977052126,60.5,78161.58,0.0,0.9738,1e-05,4.53194]
[1778977060181,60.5,78158.85,0.0,0.97376,1e-05,4.53735]
[1778977066223,60.5,78155.89,0.0,0.97372,1e-05,4.5431]
[1778977076297,60.51,78156.33,0.0,0.97372,1e-05,4.54247]
[1778977081330,60.51,78154.1,0.0,0.97369,1e-05,4.54678]
[1778977084361,60.51,78159.15,0.0,0.97376,1e-05,4.53728]
[1778977085359,60.51,78165.94,0.0,0.97385,1e-05,4.52451]
[1778977090400,60.51,78168.38,0.0,0.97388,1e-05,4.52023]
[1778977096415,60.51,78169.74,0.0,0.9739,1e-05,4.5181]
[1778977101471,60.51,78170.55,0.0,0.97391,1e-05,4.51695]
[1778977106506,60.51,78171.06,0.0,0.97391,1e-05,4.51639]
[1778977111541,60.51,78171.34,0.0,0.97392,1e-05,4.51407]
[1778977116577,60.52,78171.67,0.0,0.97392,1e-05,4.51388]
[1778977121612,60.52,78171.86,0.0,0.97392,1e-05,4.51397]
[1778977126650,60.52,78166.91,0.0,0.97385,1e-05,4.52373]
[1778977134703,60.52,78166.52,0.0,0.97384,1e-05,4.52508]
[1778977142760,60.52,78166.7,0.0,0.97384,1e-05,4.52536]
[1778977144774,60.52,78159.06,0.0,0.97374,1e-05,4.53995]
[1778977145782,60.52,78159.26,0.0,0.97374,1e-05,4.53962]
[1778977150816,60.52,78155.45,0.0,0.97369,1e-05,4.54707]
[1778977155851,60.53,78154.94,0.0,0.97368,1e-05,4.54824]
[1778977161893,60.53,78152.52,0.0,0.97365,1e-05,4.55303]
[1778977166905,60.53,78151.94,0.0,0.97364,1e-05,4.55426]
[1778977172969,60.53,78153.09,0.0,0.97366,1e-05,4.55001]
[1778977180021,60.53,78154.32,0.0,0.97368,1e-05,4.54783]
[1778977187046,60.53,78154.49,0.0,0.97368,1e-05,4.54763]
[1778977192102,60.53,78155.05,0.0,0.97369,1e-05,4.54665]
[1778977197141,60.53,78155.21,0.0,0.97369,1e-05,4.54641]
[1778977205197,60.53,78155.27,0.0,0.97369,1e-05,4.54638]
[1778977215268,60.53,78155.58,0.0,0.97369,1e-05,4.54587]
[1778977220304,60.53,78155.54,0.0,0.97369,1e-05,4.54598]
[1778977225341,60.53,78155.61,0.0,0.97369,1e-05,4.54587]
[1778977230374,60.53,78155.27,0.0,0.97369,1e-05,4.54652]
[1778977235411,60.53,78154.8,0.0,0.97369,1e-05,4.54522]
[1778977240445,60.53,78151.42,0.0,0.97365,1e-05,4.5516]
[1778977245480,60.53,78152.02,0.0,0.97366,1e-05,4.55043]
[1778977247494,60.53,78143.27,0.0,0.97354,1e-05,4.56698]
[1778977252528,60.53,78144.83,0.0,0.97356,1e-05,4.56386]
[1778977257568,60.53,78144.22,0.0,0.97355,1e-05,4.56489]
[1778977262599,60.53,78144.98,0.0,0.97356,1e-05,4.56334]
[1778977267634,60.53,78144.76,0.0,0.97356,1e-05,4.56368]
[1778977272669,60.53,78137.33,0.0,0.97346,1e-05,4.57769]
[1778977277706,60.53,78134.3,0.0,0.97342,1e-05,4.58324]
[1778977280724,60.53,78128.58,0.0,0.97335,1e-05,4.59399]
[1778977285759,60.52,78126.86,0.0,0.97332,1e-05,4.59698]
[1778977288781,60.52,78120.7,0.0,0.97324,1e-05,4.60857]
[1778977289788,60.52,78114.81,0.0,0.97316,1e-05,4.61977]
[1778977290796,60.52,78115.09,0.0,0.97317,1e-05,4.61913]
[1778977295832,60.52,78115.96,0.0,0.97319,1e-05,4.61475]
[1778977300865,60.52,78114.27,0.0,0.97317,1e-05,4.6175]
[1778977305900,60.52,78113.38,0.0,0.97316,1e-05,4.61863]
[1778977310935,60.52,78111.75,0.0,0.97315,1e-05,4.62123]
[1778977315970,60.51,78111.04,0.0,0.97314,1e-05,4.62204]
[1778977322011,60.51,78110.39,0.0,0.97314,1e-05,4.62261]
[1778977327047,60.51,78110.05,0.0,0.97313,1e-05,4.62272]
[1778977330069,60.51,78101.69,0.0,0.97302,1e-05,4.63846]
[1778977335103,60.51,78105.47,0.0,0.97308,1e-05,4.63052]
[1778977340138,60.5,78107.06,0.0,0.9731,1e-05,4.62681]
[1778977345173,60.5,78104.58,0.0,0.97308,1e-05,4.63092]
[1778977351216,60.5,78103.23,0.0,0.97307,1e-05,4.63047]
[1778977356250,60.5,78102.09,0.0,0.97306,1e-05,4.63199]
[1778977358264,60.49,78108.56,0.0,0.97315,1e-05,4.6193]
[1778977363299,60.49,78109.94,0.0,0.97318,1e-05,4.61611]
[1778977368334,60.49,78110.68,0.0,0.97319,1e-05,4.61416]
[1778977373372,60.49,78113.25,0.0,0.97323,1e-05,4.60869]
[1778977378403,60.49,78116.49,0.0,0.97328,1e-05,4.60208]
[1778977383439,60.49,78117.34,0.0,0.97329,1e-05,4.60009]
[1778977388455,60.48,78119.3,0.0,0.97332,1e-05,4.59601]
[1778977393509,60.48,78119.49,0.0,0.97333,1e-05,4.59532]
[1778977398526,60.48,78119.69,0.0,0.97333,1e-05,4.59463]
[1778977403578,60.48,78119.95,0.0,0.97334,1e-05,4.59382]
[1778977408613,60.48,78120.71,0.0,0.97335,1e-05,4.59207]
[1778977413649,60.48,78121.13,0.0,0.97337,1e-05,4.58876]
[1778977418666,60.48,78120.93,0.0,0.97337,1e-05,4.58887]
[1778977426742,60.48,78121.15,0.0,0.97337,1e-05,4.58802]
[1778977433791,60.47,78121.71,0.0,0.97338,1e-05,4.5866]
[1778977438806,60.47,78120.65,0.0,0.97337,1e-05,4.58837]
[1778977443861,60.47,78122.17,0.0,0.97339,1e-05,4.58521]
[1778977445875,60.47,78126.8,0.0,0.97346,1e-05,4.5763]
[1778977452925,60.47,78129.36,0.0,0.97349,1e-05,4.57127]
[1778977458946,60.47,78127.38,0.0,0.97347,1e-05,4.57493]
[1778977464004,60.47,78126.71,0.0,0.97346,1e-05,4.5761]
[1778977469016,60.47,78124.06,0.0,0.97342,1e-05,4.58106]
[1778977474072,60.47,78124.06,0.0,0.97344,1e-05,4.57873]
[1778977479107,60.47,78124.57,0.0,0.97344,1e-05,4.57767]
[1778977484143,60.47,78128.28,0.0,0.97349,1e-05,4.57062]
[1778977489177,60.47,78131.17,0.0,0.97353,1e-05,4.56518]
[1778977495219,60.47,78133.86,0.0,0.97357,1e-05,4.56011]
[1778977500253,60.47,78134.46,0.0,0.97358,1e-05,4.55898]
[1778977506295,60.47,78136.99,0.0,0.97361,1e-05,4.55416]
[1778977516363,60.47,78138.11,0.0,0.97363,1e-05,4.55203]
[1778977524422,60.47,78140.94,0.0,0.97367,1e-05,4.54664]
[1778977529438,60.47,78142.03,0.0,0.97368,1e-05,4.54455]
[1778977534492,60.47,78142.28,0.0,0.9737,1e-05,4.54183]
[1778977539527,60.47,78142.93,0.0,0.97371,1e-05,4.54057]
[1778977549579,60.47,78143.58,0.0,0.97371,1e-05,4.53925]
[1778977554634,60.47,78146.51,0.0,0.97375,1e-05,4.53366]
[1778977559670,60.47,78146.43,0.0,0.97375,1e-05,4.53379]
[1778977564704,60.47,78140.81,0.0,0.97368,1e-05,4.54439]
[1778977569739,60.47,78132.85,0.0,0.97357,1e-05,4.55932]
[1778977574776,60.47,78127.92,0.0,0.97351,1e-05,4.56839]
[1778977579811,60.47,78127.07,0.0,0.9735,1e-05,4.56972]
[1778977584847,60.47,78126.28,0.0,0.97349,1e-05,4.57093]
[1778977586859,60.47,78115.8,0.0,0.97335,1e-05,4.5908]
[1778977591897,60.46,78115.66,0.0,0.97336,1e-05,4.58841]
[1778977596929,60.46,78117.47,0.0,0.97339,1e-05,4.58458]
[1778977601967,60.46,78110.12,0.0,0.97329,1e-05,4.59825]
[1778977603982,60.46,78105.36,0.0,0.97322,1e-05,4.60714]
[1778977610001,60.46,78106.59,0.0,0.97325,1e-05,4.60408]
[1778977615058,60.46,78109.87,0.0,0.9733,1e-05,4.59721]
[1778977620092,60.45,78109.45,0.0,0.97329,1e-05,4.59737]
[1778977624121,60.45,78117.8,0.0,0.97341,1e-05,4.58088]
[1778977625128,60.45,78118.51,0.0,0.97342,1e-05,4.57943]
[1778977630143,60.45,78119.65,0.0,0.97344,1e-05,4.57681]
[1778977635199,60.45,78120.55,0.0,0.97346,1e-05,4.57469]
[1778977640233,60.45,78120.12,0.0,0.97345,1e-05,4.57515]
[1778977645268,60.45,78121.0,0.0,0.97347,1e-05,4.57312]
[1778977650303,60.44,78121.12,0.0,0.97347,1e-05,4.57258]
[1778977658359,60.44,78124.28,0.0,0.97353,1e-05,4.56397]
[1778977659366,60.44,78130.8,0.0,0.97362,1e-05,4.55152]
[1778977660373,60.44,78131.63,0.0,0.97363,1e-05,4.54993]
[1778977666416,60.44,78130.46,0.0,0.97361,1e-05,4.55207]
[1778977671450,60.44,78128.57,0.0,0.97359,1e-05,4.55558]
[1778977676484,60.44,78126.97,0.0,0.97357,1e-05,4.55853]
[1778977681520,60.44,78126.01,0.0,0.97356,1e-05,4.56026]
[1778977690584,60.44,78125.54,0.0,0.97355,1e-05,4.56095]
[1778977695621,60.44,78122.99,0.0,0.97352,1e-05,4.56569]
[1778977697633,60.44,78117.58,0.0,0.97344,1e-05,4.57594]
[1778977700654,60.44,78111.33,0.0,0.97336,1e-05,4.58775]
[1778977701661,60.44,78103.55,0.0,0.97325,1e-05,4.60259]
[1778977702669,60.44,78100.77,0.0,0.97321,1e-05,4.60784]
[1778977707703,60.44,78099.31,0.0,0.9732,1e-05,4.61023]
[1778977712745,60.44,78098.61,0.0,0.9732,1e-05,4.60894]
[1778977717778,60.43,78095.32,0.0,0.97316,1e-05,4.61487]
[1778977722813,60.43,78091.79,0.0,0.97311,1e-05,4.62112]
[1778977727848,60.43,78092.21,0.0,0.97312,1e-05,4.61981]
[1778977734897,60.43,78093.15,0.0,0.97314,1e-05,4.61728]
[1778977739932,60.43,78093.9,0.0,0.97316,1e-05,4.61531]
[1778977744967,60.42,78095.27,0.0,0.97318,1e-05,4.61216]
[1778977750992,60.42,78096.13,0.0,0.97319,1e-05,4.60987]
[1778977758058,60.42,78097.56,0.0,0.97322,1e-05,4.60638]
[1778977763094,60.42,78100.74,0.0,0.97327,1e-05,4.59978]
[1778977766115,60.42,78106.56,0.0,0.97335,1e-05,4.58837]
[1778977771149,60.42,78106.45,0.0,0.97336,1e-05,4.58604]
[1778977776184,60.41,78105.47,0.0,0.97335,1e-05,4.58765]
[1778977781219,60.41,78104.5,0.0,0.97334,1e-05,4.58929]
[1778977786256,60.41,78103.26,0.0,0.97332,1e-05,4.59143]
[1778977791291,60.41,78124.22,0.0,0.97361,1e-05,4.55129]
[1778977792296,60.41,78132.42,0.0,0.97372,1e-05,4.53576]
[1778977793304,60.41,78132.21,0.0,0.97372,1e-05,4.53622]
[1778977796326,60.41,78145.34,0.0,0.97389,1e-05,4.51149]
[1778977797333,60.41,78152.69,0.0,0.97399,1e-05,4.49767]
[1778977798340,60.41,78152.01,0.0,0.97398,1e-05,4.49902]
[1778977802368,60.41,78143.89,0.0,0.97387,1e-05,4.51464]
[1778977803376,60.41,78143.27,0.0,0.97386,1e-05,4.51586]
[1778977808410,60.42,78145.53,0.0,0.97389,1e-05,4.51182]
[1778977813445,60.42,78144.86,0.0,0.97388,1e-05,4.5133]
[1778977818480,60.41,78144.73,0.0,0.97389,1e-05,4.51167]
[1778977823515,60.4,78146.8,0.0,0.97394,1e-05,4.5054]
[1778977828550,60.4,78147.77,0.0,0.97396,1e-05,4.50235]
[1778977829557,60.4,78138.51,0.0,0.97383,1e-05,4.51995]
[1778977830564,60.4,78137.35,0.0,0.97382,1e-05,4.52221]
[1778977835600,60.4,78140.73,0.0,0.97387,1e-05,4.51391]
[1778977840636,60.4,78140.03,0.0,0.97386,1e-05,4.51563]
[1778977847686,60.4,78136.37,0.0,0.97381,1e-05,4.52309]
[1778977852720,60.4,78139.18,0.0,0.97384,1e-05,4.51814]
[1778977857755,60.4,78141.58,0.0,0.97387,1e-05,4.51399]
[1778977863797,60.41,78140.44,0.0,0.97385,1e-05,4.5166]
[1778977868832,60.41,78141.37,0.0,0.97386,1e-05,4.51522]
[1778977875881,60.41,78145.26,0.0,0.97391,1e-05,4.50844]
[1778977880916,60.41,78146.24,0.0,0.97392,1e-05,4.50701]
[1778977889978,60.41,78147.17,0.0,0.97393,1e-05,4.50609]
[1778977895013,60.42,78147.96,0.0,0.97395,1e-05,4.50282]
[1778977900078,60.42,78149.74,0.0,0.97397,1e-05,4.49989]
[1778977905099,60.42,78150.92,0.0,0.97398,1e-05,4.49811]
[1778977911143,60.42,78151.25,0.0,0.97398,1e-05,4.49801]
[1778977917185,60.42,78151.56,0.0,0.97398,1e-05,4.49794]
[1778977922190,60.42,78151.74,0.0,0.97398,1e-05,4.49802]
[1778977929270,60.43,78152.07,0.0,0.97398,1e-05,4.49798]
[1778977932292,60.43,78145.49,0.0,0.97389,1e-05,4.51061]
[1778977937327,60.43,78141.15,0.0,0.97383,1e-05,4.51906]
[1778977942362,60.43,78135.51,0.0,0.97376,1e-05,4.52996]
[1778977947397,60.43,78132.0,0.0,0.97371,1e-05,4.53678]
[1778977952403,60.43,78131.89,0.0,0.97372,1e-05,4.53494]
[1778977960490,60.43,78129.38,0.0,0.97368,1e-05,4.53995]
[1778977966535,60.43,78129.36,0.0,0.97368,1e-05,4.54015]
[1778977972545,60.43,78130.99,0.0,0.9737,1e-05,4.5372]
[1778977977611,60.43,78130.99,0.0,0.9737,1e-05,4.5373]
[1778977982646,60.43,78128.89,0.0,0.97367,1e-05,4.54137]
[1778977984660,60.43,78136.39,0.0,0.97377,1e-05,4.52718]
[1778977985667,60.43,78137.46,0.0,0.97379,1e-05,4.52519]
[1778977992716,60.43,78136.3,0.0,0.97377,1e-05,4.52767]
[1778977997751,60.43,78133.53,0.0,0.97373,1e-05,4.53312]
[1778978002787,60.44,78132.66,0.0,0.97372,1e-05,4.53495]
[1778978007822,60.44,78129.59,0.0,0.97367,1e-05,4.54092]
[1778978012829,60.44,78131.86,0.0,0.97372,1e-05,4.53451]
[1778978017892,60.44,78133.14,0.0,0.97373,1e-05,4.53221]
[1778978022927,60.44,78134.11,0.0,0.97375,1e-05,4.5305]
[1778978028969,60.44,78135.37,0.0,0.97376,1e-05,4.52828]
[1778978039038,60.44,78136.17,0.0,0.97377,1e-05,4.52704]
[1778978045086,60.44,78137.41,0.0,0.97379,1e-05,4.52485]
[1778978053140,60.44,78138.57,0.0,0.9738,1e-05,4.52287]
[1778978058180,60.44,78137.71,0.0,0.97379,1e-05,4.5246]
[1778978063183,60.44,78138.18,0.0,0.97379,1e-05,4.52381]
[1778978068247,60.44,78138.85,0.0,0.9738,1e-05,4.52264]
[1778978073254,60.44,78138.98,0.0,0.97381,1e-05,4.52029]
[1778978081337,60.44,78138.98,0.0,0.97381,1e-05,4.52048]
[1778978086374,60.44,78139.46,0.0,0.97382,1e-05,4.51969]
[1778978090403,60.44,78144.6,0.0,0.97389,1e-05,4.5101]
[1778978097452,60.44,78144.72,0.0,0.97389,1e-05,4.51023]
[1778978103465,60.45,78145.13,0.0,0.97389,1e-05,4.5098]
[1778978109533,60.45,78145.13,0.0,0.97389,1e-05,4.51016]
[1778978114571,60.45,78145.23,0.0,0.97389,1e-05,4.51027]
[1778978120613,60.45,78145.09,0.0,0.97388,1e-05,4.51089]
[1778978122627,60.45,78150.46,0.0,0.97395,1e-05,4.50089]
[1778978128670,60.45,78150.37,0.0,0.97395,1e-05,4.50155]
[1778978133674,60.45,78154.14,0.0,0.97401,1e-05,4.49272]
[1778978138739,60.46,78152.42,0.0,0.97398,1e-05,4.49648]
[1778978143774,60.46,78152.37,0.0,0.97398,1e-05,4.49708]
[1778978148810,60.46,78151.67,0.0,0.97396,1e-05,4.49892]
[1778978153816,60.46,78155.1,0.0,0.97401,1e-05,4.49301]
[1778978156866,60.46,78164.52,0.0,0.97413,1e-05,4.47564]
[1778978157873,60.46,78176.99,0.0,0.9743,1e-05,4.45242]
[1778978159887,60.46,78176.52,0.0,0.97429,1e-05,4.45367]
[1778978165931,60.47,78179.67,0.0,0.97432,1e-05,4.4489]
[1778978170967,60.47,78178.66,0.0,0.9743,1e-05,4.45174]
[1778978179022,60.48,78179.55,0.0,0.9743,1e-05,4.45145]
[1778978181035,60.48,78186.0,0.0,0.97439,1e-05,4.43979]
[1778978186070,60.48,78185.63,0.0,0.97437,1e-05,4.44154]
[1778978194127,60.49,78185.51,0.0,0.97437,1e-05,4.44122]
[1778978200169,60.49,78183.52,0.0,0.97434,1e-05,4.44559]
[1778978205204,60.49,78182.43,0.0,0.97432,1e-05,4.44864]
[1778978211246,60.49,78182.25,0.0,0.97433,1e-05,4.44743]
[1778978217288,60.49,78181.63,0.0,0.97431,1e-05,4.44979]
[1778978218295,60.49,78174.55,0.0,0.97422,1e-05,4.46268]
[1778978219302,60.49,78172.74,0.0,0.9742,1e-05,4.46587]
[1778978224308,60.49,78170.46,0.0,0.97416,1e-05,4.47083]
[1778978226351,60.5,78164.22,0.0,0.97408,1e-05,4.48302]
[1778978228366,60.5,78159.48,0.0,0.97401,1e-05,4.49221]
[1778978230380,60.5,78153.08,0.0,0.97392,1e-05,4.50449]
[1778978235415,60.5,78151.46,0.0,0.9739,1e-05,4.50805]
[1778978241459,60.5,78151.31,0.0,0.97389,1e-05,4.50894]
[1778978246492,60.5,78151.01,0.0,0.97388,1e-05,4.51001]
[1778978253541,60.51,78150.31,0.0,0.97388,1e-05,4.50983]
[1778978258577,60.51,78153.56,0.0,0.97392,1e-05,4.50424]
[1778978263612,60.51,78152.61,0.0,0.97391,1e-05,4.50658]
[1778978269656,60.51,78151.99,0.0,0.97389,1e-05,4.50839]
[1778978274689,60.51,78152.16,0.0,0.97389,1e-05,4.50861]
[1778978279723,60.52,78150.94,0.0,0.97387,1e-05,4.51143]
[1778978284730,60.52,78150.39,0.0,0.97386,1e-05,4.51297]
[1778978293822,60.52,78149.97,0.0,0.97385,1e-05,4.51465]
[1778978299865,60.52,78149.28,0.0,0.97383,1e-05,4.51652]
[1778978304900,60.53,78149.08,0.0,0.97383,1e-05,4.51737]
[1778978309934,60.53,78149.0,0.0,0.97382,1e-05,4.51799]
[1778978314971,60.53,78149.2,0.0,0.97384,1e-05,4.51586]
[1778978325009,60.53,78149.69,0.0,0.97384,1e-05,4.51587]
[1778978330075,60.53,78149.88,0.0,0.97384,1e-05,4.51598]
[1778978331082,60.53,78140.6,0.0,0.97371,1e-05,4.53362]
[1778978332089,60.53,78137.26,0.0,0.97366,1e-05,4.54001]
[1778978336117,60.53,78135.9,0.0,0.97364,1e-05,4.54278]
[1778978341152,60.54,78137.13,0.0,0.97366,1e-05,4.54067]
[1778978343166,60.54,78146.77,0.0,0.97379,1e-05,4.52252]
[1778978344173,60.54,78146.49,0.0,0.97378,1e-05,4.52313]
[1778978346187,60.54,78153.8,0.0,0.97388,1e-05,4.50947]
[1778978347195,60.54,78155.63,0.0,0.97391,1e-05,4.50611]
[1778978352230,60.54,78159.3,0.0,0.97395,1e-05,4.49968]
[1778978357264,60.54,78161.28,0.0,0.97398,1e-05,4.49642]
[1778978362299,60.54,78163.91,0.0,0.97401,1e-05,4.49193]
[1778978371362,60.55,78162.04,0.0,0.97399,1e-05,4.49403]
[1778978376397,60.55,78152.08,0.0,0.97385,1e-05,4.51324]
[1778978377404,60.55,78150.57,0.0,0.97383,1e-05,4.51616]
[1778978382439,60.55,78150.56,0.0,0.97383,1e-05,4.5165]
[1778978388481,60.55,78150.61,0.0,0.97383,1e-05,4.51689]
[1778978393517,60.55,78151.62,0.0,0.97384,1e-05,4.51535]
[1778978399558,60.55,78151.22,0.0,0.97383,1e-05,4.51655]
[1778978404593,60.55,78152.73,0.0,0.97385,1e-05,4.51408]
[1778978409629,60.56,78152.59,0.0,0.97384,1e-05,4.51476]
[1778978414664,60.56,78151.17,0.0,0.97382,1e-05,4.51785]
[1778978420706,60.56,78148.62,0.0,0.97378,1e-05,4.52311]
[1778978425740,60.56,78148.96,0.0,0.97378,1e-05,4.52346]
[1778978429773,60.57,78142.14,0.0,0.97368,1e-05,4.53725]
[1778978435815,60.57,78139.38,0.0,0.97365,1e-05,4.5405]
[1778978444879,60.57,78140.72,0.0,0.97367,1e-05,4.5384]
[1778978450919,60.57,78141.76,0.0,0.97368,1e-05,4.53672]
[1778978455956,60.57,78144.34,0.0,0.97371,1e-05,4.5321]
[1778978461997,60.57,78144.07,0.0,0.97371,1e-05,4.53294]
[1778978467032,60.57,78144.13,0.0,0.97371,1e-05,4.5331]
[1778978472072,60.57,78143.95,0.0,0.9737,1e-05,4.5337]
[1778978477109,60.57,78145.01,0.0,0.97372,1e-05,4.53196]
[1778978483150,60.58,78145.11,0.0,0.97372,1e-05,4.53209]
[1778978488184,60.58,78146.33,0.0,0.97373,1e-05,4.53006]
[1778978496240,60.58,78145.3,0.0,0.97372,1e-05,4.5312]
[1778978501276,60.59,78137.71,0.0,0.9736,1e-05,4.54795]
[1778978504296,60.59,78136.08,0.0,0.97358,1e-05,4.55112]
[1778978511346,60.59,78135.65,0.0,0.97357,1e-05,4.55207]
[1778978516385,60.59,78136.39,0.0,0.97358,1e-05,4.55077]
[1778978521420,60.59,78135.52,0.0,0.97357,1e-05,4.55254]
[1778978526455,60.59,78131.3,0.0,0.97351,1e-05,4.56064]
[1778978531490,60.59,78130.48,0.0,0.9735,1e-05,4.56221]
[1778978536525,60.59,78131.08,0.0,0.97351,1e-05,4.56108]
[1778978543574,60.59,78127.63,0.0,0.97346,1e-05,4.56756]
[1778978548609,60.59,78127.13,0.0,0.97345,1e-05,4.56843]
[1778978553644,60.59,78126.52,0.0,0.97346,1e-05,4.56721]
[1778978559686,60.59,78125.84,0.0,0.97345,1e-05,4.56835]
[1778978566737,60.59,78125.26,0.0,0.97344,1e-05,4.56926]
[1778978571771,60.59,78124.68,0.0,0.97344,1e-05,4.57023]
[1778978576773,60.59,78124.36,0.0,0.97343,1e-05,4.5707]
[1778978580834,60.59,78117.97,0.0,0.97335,1e-05,4.58273]
[1778978581841,60.59,78106.21,0.0,0.97318,1e-05,4.60513]
[1778978586876,60.59,78106.28,0.0,0.97319,1e-05,4.60453]
[1778978591911,60.59,78106.88,0.0,0.9732,1e-05,4.60293]
[1778978596945,60.58,78109.76,0.0,0.97324,1e-05,4.597]
[1778978602987,60.58,78111.61,0.0,0.97327,1e-05,4.59298]
[1778978608023,60.58,78111.0,0.0,0.97327,1e-05,4.59375]
[1778978613058,60.58,78112.61,0.0,0.9733,1e-05,4.58802]
[1778978623125,60.58,78112.77,0.0,0.97331,1e-05,4.58697]
[1778978628163,60.57,78111.06,0.0,0.97329,1e-05,4.58986]
[1778978633198,60.57,78109.97,0.0,0.97328,1e-05,4.59152]
[1778978638232,60.57,78107.55,0.0,0.97325,1e-05,4.5957]
[1778978642262,60.57,78099.86,0.0,0.97314,1e-05,4.61004]
[1778978643269,60.57,78096.34,0.0,0.9731,1e-05,4.61667]
[1778978648303,60.57,78098.17,0.0,0.97313,1e-05,4.6125]
[1778978654345,60.56,78099.7,0.0,0.97315,1e-05,4.60877]
[1778978655352,60.56,78087.45,0.0,0.97298,1e-05,4.63216]
[1778978656359,60.56,78083.4,0.0,0.97293,1e-05,4.63978]
[1778978658374,60.56,78091.94,0.0,0.97305,1e-05,4.62299]
[1778978660387,60.56,78098.52,0.0,0.97314,1e-05,4.61006]
[1778978665422,60.56,78101.28,0.0,0.97319,1e-05,4.60409]
[1778978670456,60.56,78101.24,0.0,0.97319,1e-05,4.6035]
[1778978675492,60.55,78100.87,0.0,0.9732,1e-05,4.6013]
[1778978680527,60.55,78100.64,0.0,0.9732,1e-05,4.60106]
[1778978683548,60.55,78095.15,0.0,0.97313,1e-05,4.61117]
[1778978692611,60.54,78094.53,0.0,0.97313,1e-05,4.61081]
[1778978697648,60.54,78096.84,0.0,0.97317,1e-05,4.6056]
[1778978699660,60.54,78103.95,0.0,0.97327,1e-05,4.59168]
[1778978700670,60.54,78103.89,0.0,0.97327,1e-05,4.59167]
[1778978702681,60.54,78112.95,0.0,0.9734,1e-05,4.57411]
[1778978703691,60.54,78114.65,0.0,0.97342,1e-05,4.57077]
[1778978708724,60.54,78117.15,0.0,0.97346,1e-05,4.56561]
[1778978713758,60.54,78117.66,0.0,0.97347,1e-05,4.56428]
[1778978715773,60.53,78109.55,0.0,0.97336,1e-05,4.5796]
[1778978720809,60.53,78108.44,0.0,0.97335,1e-05,4.58125]
[1778978727824,60.53,78107.87,0.0,0.97334,1e-05,4.58165]
[1778978733899,60.53,78107.87,0.0,0.97336,1e-05,4.57891]
[1778978739941,60.53,78105.19,0.0,0.97332,1e-05,4.58358]
[1778978747964,60.53,78103.6,0.0,0.97331,1e-05,4.58603]
[1778978755047,60.52,78103.61,0.0,0.97331,1e-05,4.58552]
[1778978761092,60.52,78103.15,0.0,0.97331,1e-05,4.58599]
[1778978763104,60.52,78094.15,0.0,0.97318,1e-05,4.60304]
[1778978767132,60.52,78085.01,0.0,0.97306,1e-05,4.62012]
[1778978770153,60.52,78075.25,0.0,0.97293,1e-05,4.63848]
[1778978775188,60.51,78071.0,0.0,0.97288,1e-05,4.64587]
[1778978779217,60.51,78063.79,0.0,0.97278,1e-05,4.65913]
[1778978783244,60.51,78057.55,0.0,0.9727,1e-05,4.67048]
[1778978785258,60.51,78054.11,0.0,0.97265,1e-05,4.67674]
[1778978789286,60.51,78047.39,0.0,0.97256,1e-05,4.68894]
[1778978792307,60.5,78044.33,0.0,0.97254,1e-05,4.69193]
[1778978795328,60.5,78056.06,0.0,0.97271,1e-05,4.66847]
[1778978796335,60.5,78058.05,0.0,0.97274,1e-05,4.66442]
[1778978801370,60.5,78059.9,0.0,0.97277,1e-05,4.65993]
[1778978808420,60.49,78059.89,0.0,0.97278,1e-05,4.65871]
[1778978813455,60.49,78061.28,0.0,0.9728,1e-05,4.65518]
[1778978818490,60.49,78061.67,0.0,0.97281,1e-05,4.6536]
[1778978823525,60.48,78060.96,0.0,0.97281,1e-05,4.65414]
[1778978828559,60.48,78063.19,0.0,0.97285,1e-05,4.64899]
[1778978833594,60.48,78062.26,0.0,0.97284,1e-05,4.64996]
[1778978838630,60.47,78062.43,0.0,0.97285,1e-05,4.64879]
[1778978843664,60.47,78061.48,0.0,0.97284,1e-05,4.64978]
[1778978848700,60.47,78061.29,0.0,0.97284,1e-05,4.6493]
[1778978853736,60.46,78060.72,0.0,0.97285,1e-05,4.6473]
[1778978858738,60.46,78059.95,0.0,0.97285,1e-05,4.64796]
[1778978865821,60.46,78059.98,0.0,0.97286,1e-05,4.6468]
[1778978870855,60.45,78059.42,0.0,0.97286,1e-05,4.64712]
[1778978877904,60.45,78059.46,0.0,0.97286,1e-05,4.64603]
[1778978882939,60.45,78059.06,0.0,0.97286,1e-05,4.6461]
[1778978887974,60.45,78059.0,0.0,0.97287,1e-05,4.64554]
[1778978893009,60.44,78058.71,0.0,0.97287,1e-05,4.64531]
[1778978898044,60.44,78058.82,0.0,0.97287,1e-05,4.64445]
[1778978901065,60.44,78048.87,0.0,0.97274,1e-05,4.66329]
[1778978906099,60.44,78045.24,0.0,0.97269,1e-05,4.6695]
[1778978911135,60.43,78042.31,0.0,0.97267,1e-05,4.67209]
[1778978916169,60.43,78040.05,0.0,0.97264,1e-05,4.67566]
[1778978922212,60.43,78039.03,0.0,0.97264,1e-05,4.67666]
[1778978924226,60.43,78031.32,0.0,0.97253,1e-05,4.69134]
[1778978929262,60.42,78027.73,0.0,0.97249,1e-05,4.69745]
[1778978934295,60.42,78025.18,0.0,0.97246,1e-05,4.70151]
[1778978939330,60.42,78023.42,0.0,0.97244,1e-05,4.70402]
[1778978944366,60.41,78021.03,0.0,0.97241,1e-05,4.70776]
[1778978949402,60.41,78028.78,0.0,0.97253,1e-05,4.69171]
[1778978954437,60.41,78029.93,0.0,0.97255,1e-05,4.68868]
[1778978959471,60.4,78029.97,0.0,0.97255,1e-05,4.68785]
[1778978964506,60.4,78030.23,0.0,0.97256,1e-05,4.68659]
[1778978969541,60.4,78032.69,0.0,0.9726,1e-05,4.68104]
[1778978974576,60.4,78035.09,0.0,0.97265,1e-05,4.67337]
[1778978979611,60.39,78037.7,0.0,0.9727,1e-05,4.66759]
[1778978984646,60.39,78040.47,0.0,0.97274,1e-05,4.66153]
[1778978989681,60.39,78039.12,0.0,0.97273,1e-05,4.66344]
[1778978996730,60.38,78041.74,0.0,0.97277,1e-05,4.65736]
[1778979001768,60.38,78044.15,0.0,0.97281,1e-05,4.65201]
[1778979006800,60.38,78048.7,0.0,0.97288,1e-05,4.64259]
[1778979008813,60.38,78056.29,0.0,0.97298,1e-05,4.62769]
[1778979013849,60.38,78057.97,0.0,0.97301,1e-05,4.624]
[1778979019890,60.38,78060.42,0.0,0.97305,1e-05,4.61881]
[1778979025933,60.37,78060.91,0.0,0.97306,1e-05,4.61743]
[1778979030968,60.37,78060.87,0.0,0.97306,1e-05,4.61714]
[1778979036005,60.37,78060.21,0.0,0.97306,1e-05,4.61579]
[1778979041039,60.37,78060.68,0.0,0.97307,1e-05,4.61452]
[1778979046073,60.37,78059.34,0.0,0.97306,1e-05,4.61675]
[1778979051113,60.37,78059.03,0.0,0.97306,1e-05,4.61696]
[1778979056145,60.37,78059.69,0.0,0.97307,1e-05,4.61529]
[1778979062187,60.36,78060.21,0.0,0.97308,1e-05,4.61385]
[1778979063194,60.36,78069.17,0.0,0.9732,1e-05,4.59653]
[1778979064201,60.36,78073.81,0.0,0.97327,1e-05,4.58721]
[1778979068232,60.36,78078.8,0.0,0.97334,1e-05,4.57677]
[1778979073264,60.36,78078.97,0.0,0.97335,1e-05,4.57638]
[1778979078299,60.36,78079.5,0.0,0.97336,1e-05,4.57459]
[1778979083334,60.35,78080.32,0.0,0.97337,1e-05,4.57248]
[1778979088369,60.35,78081.12,0.0,0.97339,1e-05,4.57086]
[1778979095418,60.35,78082.57,0.0,0.97342,1e-05,4.56528]
[1778979100455,60.35,78084.47,0.0,0.97345,1e-05,4.56117]
[1778979106496,60.35,78085.15,0.0,0.97346,1e-05,4.55944]
[1778979111534,60.35,78087.14,0.0,0.97349,1e-05,4.55556]
[1778979116567,60.35,78087.94,0.0,0.9735,1e-05,4.55399]
[1778979120594,60.35,78082.46,0.0,0.97343,1e-05,4.5643]
[1778979122609,60.35,78074.16,0.0,0.97332,1e-05,4.57996]
[1778979123617,60.35,78068.43,0.0,0.97324,1e-05,4.59091]
[1778979125637,60.35,78065.07,0.0,0.97319,1e-05,4.59722]
[1778979130642,60.34,78062.9,0.0,0.97317,1e-05,4.60099]
[1778979135700,60.34,78061.49,0.0,0.97315,1e-05,4.60329]
[1778979140711,60.34,78060.27,0.0,0.97313,1e-05,4.60523]
[1778979145770,60.34,78061.03,0.0,0.97315,1e-05,4.60338]
[1778979150805,60.34,78059.61,0.0,0.97313,1e-05,4.60574]
[1778979155840,60.34,78055.29,0.0,0.97309,1e-05,4.61142]
[1778979160875,60.34,78055.21,0.0,0.97309,1e-05,4.6112]
[1778979165911,60.33,78054.94,0.0,0.97309,1e-05,4.61134]
[1778979170923,60.33,78054.46,0.0,0.97308,1e-05,4.61188]
[1778979175983,60.33,78053.02,0.0,0.97307,1e-05,4.61429]
[1778979181020,60.33,78053.14,0.0,0.97307,1e-05,4.61368]
[1778979187062,60.33,78056.89,0.0,0.97312,1e-05,4.60605]
[1778979192100,60.33,78055.27,0.0,0.9731,1e-05,4.6089]
[1778979198143,60.33,78054.78,0.0,0.9731,1e-05,4.60956]
[1778979203179,60.33,78054.23,0.0,0.97309,1e-05,4.6104]
[1778979208213,60.33,78054.46,0.0,0.9731,1e-05,4.60976]
[1778979213248,60.32,78053.41,0.0,0.9731,1e-05,4.60936]
[1778979218282,60.32,78052.63,0.0,0.97309,1e-05,4.6107]
[1778979223318,60.32,78052.37,0.0,0.97308,1e-05,4.61105]
[1778979228354,60.32,78052.99,0.0,0.97309,1e-05,4.60969]
[1778979233389,60.32,78052.76,0.0,0.97309,1e-05,4.61]
[1778979238424,60.32,78051.75,0.0,0.97308,1e-05,4.61182]
[1778979243460,60.32,78052.07,0.0,0.97308,1e-05,4.61108]
[1778979244469,60.32,78057.61,0.0,0.97316,1e-05,4.6004]
[1778979247487,60.32,78062.65,0.0,0.97323,1e-05,4.5907]
[1778979249501,60.32,78058.64,0.0,0.97318,1e-05,4.59837]
[1778979254536,60.32,78059.91,0.0,0.97319,1e-05,4.59575]
[1778979261556,60.32,78057.41,0.0,0.97316,1e-05,4.60026]
[1778979271626,60.32,78056.31,0.0,0.97316,1e-05,4.59968]
[1778979276690,60.32,78057.65,0.0,0.97318,1e-05,4.59687]
[1778979281726,60.32,78056.73,0.0,0.97317,1e-05,4.59843]
[1778979286759,60.32,78056.68,0.0,0.97317,1e-05,4.5983]
[1778979291795,60.31,78052.96,0.0,0.97312,1e-05,4.60523]
[1778979292802,60.31,78045.14,0.0,0.97301,1e-05,4.62026]
[1778979293809,60.31,78045.34,0.0,0.97302,1e-05,4.61978]
[1778979298848,60.31,78047.57,0.0,0.97305,1e-05,4.61505]
[1778979302873,60.31,78038.21,0.0,0.97292,1e-05,4.63284]
[1778979307908,60.31,78036.97,0.0,0.97291,1e-05,4.63477]
[1778979312944,60.31,78037.93,0.0,0.97293,1e-05,4.63242]
[1778979317977,60.31,78040.11,0.0,0.97296,1e-05,4.62771]
[1778979323014,60.3,78042.73,0.0,0.973,1e-05,4.62216]
[1778979328049,60.3,78040.92,0.0,0.97298,1e-05,4.62516]
[1778979333084,60.3,78042.41,0.0,0.97301,1e-05,4.61953]
[1778979338124,60.3,78038.91,0.0,0.97297,1e-05,4.62581]
[1778979343159,60.3,78036.69,0.0,0.97294,1e-05,4.62961]
[1778979348195,60.3,78034.97,0.0,0.97292,1e-05,4.63245]
[1778979353230,60.29,78035.32,0.0,0.97293,1e-05,4.63128]
[1778979358269,60.29,78035.81,0.0,0.97294,1e-05,4.62984]
[1778979363306,60.29,78036.46,0.0,0.97295,1e-05,4.6281]
[1778979368340,60.29,78035.55,0.0,0.97294,1e-05,4.62938]
[1778979374383,60.29,78034.77,0.0,0.97294,1e-05,4.63032]
[1778979377404,60.29,78027.98,0.0,0.97284,1e-05,4.64319]
[1778979378410,60.28,78012.0,0.0,0.97262,1e-05,4.67415]
[1778979379417,60.28,78001.79,0.0,0.97247,1e-05,4.69392]
[1778979380424,60.28,77997.72,0.0,0.97242,1e-05,4.70168]
[1778979381430,60.28,78003.37,0.0,0.9725,1e-05,4.69041]
[1778979382438,60.28,78008.4,0.0,0.97257,1e-05,4.68039]
[1778979384452,60.28,78013.81,0.0,0.97265,1e-05,4.66949]
[1778979389490,60.28,78020.73,0.0,0.97275,1e-05,4.6552]
[1778979394523,60.27,78022.12,0.0,0.97279,1e-05,4.64947]
[1778979399559,60.27,78023.86,0.0,0.97282,1e-05,4.64513]
[1778979404593,60.27,78023.12,0.0,0.97282,1e-05,4.64574]
[1778979411645,60.26,78024.82,0.0,0.97285,1e-05,4.64124]
[1778979416686,60.26,78026.66,0.0,0.97288,1e-05,4.6368]
[1778979421714,60.26,78018.46,0.0,0.97277,1e-05,4.65179]
[1778979423729,60.26,78023.28,0.0,0.97284,1e-05,4.64204]
[1778979428763,60.25,78021.41,0.0,0.97282,1e-05,4.64478]
[1778979433799,60.25,78018.03,0.0,0.97278,1e-05,4.65048]
[1778979438834,60.25,78016.59,0.0,0.97277,1e-05,4.65237]
[1778979442862,60.24,77997.05,0.0,0.9725,1e-05,4.6897]
[1778979447897,60.24,77992.87,0.0,0.97245,1e-05,4.69668]
[1778979452933,60.24,77991.4,0.0,0.97245,1e-05,4.6961]
[1778979457966,60.23,77991.03,0.0,0.97245,1e-05,4.69567]
[1778979463003,60.23,77989.35,0.0,0.97244,1e-05,4.69781]
[1778979466025,60.22,77982.48,0.0,0.97234,1e-05,4.71072]
[1778979467034,60.22,77967.28,0.0,0.97212,1e-05,4.74051]
[1778979468039,60.22,77960.53,0.0,0.97204,1e-05,4.7521]
[1778979469059,60.21,77956.37,0.0,0.97199,1e-05,4.75843]
[1778979470061,60.2,77951.11,0.0,0.97193,1e-05,4.76684]
[1778979471068,60.2,77937.03,0.0,0.97174,1e-05,4.79267]
[1778979472075,60.19,77933.42,0.0,0.97171,1e-05,4.7973]
[1778979477112,60.14,77928.88,0.0,0.97173,1e-05,4.79379]
[1778979479124,60.13,77922.92,0.0,0.97168,1e-05,4.80083]
[1778979481138,60.11,77917.98,0.0,0.97164,1e-05,4.80561]
[1778979486173,60.06,77918.86,0.0,0.97174,1e-05,4.79177]
[1778979491208,60.03,77921.02,0.0,0.97185,1e-05,4.7769]
[1778979496242,59.99,77922.12,0.0,0.97193,1e-05,4.76501]
[1778979501279,59.96,77920.16,0.0,0.97197,1e-05,4.7597]
[1778979506313,59.93,77920.92,0.0,0.97204,1e-05,4.74975]
[1778979511348,59.9,77916.09,0.0,0.97203,1e-05,4.74963]
[1778979513375,59.9,77905.73,0.0,0.9719,1e-05,4.76866]
[1778979514373,59.89,77892.24,0.0,0.97171,1e-05,4.79391]
[1778979515379,59.88,77878.54,0.0,0.97152,1e-05,4.8193]
[1778979516386,59.88,77876.71,0.0,0.97152,1e-05,4.82047]
[1778979517392,59.87,77881.74,0.0,0.97161,1e-05,4.80786]
[1778979518400,59.86,77887.31,0.0,0.97171,1e-05,4.79441]
[1778979522431,59.83,77877.36,0.0,0.97162,1e-05,4.80635]
[1778979523437,59.82,77872.59,0.0,0.97156,1e-05,4.81373]
[1778979525458,59.81,77865.98,0.0,0.9715,1e-05,4.82234]
[1778979526457,59.8,77858.01,0.0,0.9714,1e-05,4.83598]
[1778979527464,59.8,77838.35,0.0,0.97111,1e-05,4.8758]
[1778979528472,59.8,77837.19,0.0,0.97109,1e-05,4.87811]
[1778979533508,59.8,77832.91,0.0,0.97103,1e-05,4.88654]
[1778979536530,59.79,77842.6,0.0,0.97118,1e-05,4.86621]
[1778979538547,59.79,77848.19,0.0,0.97126,1e-05,4.85486]
[1778979540558,59.79,77834.73,0.0,0.97106,1e-05,4.88213]
[1778979541565,59.79,77828.83,0.0,0.97097,1e-05,4.89407]
[1778979542572,59.79,77825.22,0.0,0.97092,2e-05,4.90135]
[1778979545594,59.79,77832.21,0.0,0.97102,1e-05,4.88687]
[1778979547608,59.79,77839.74,0.0,0.97114,1e-05,4.87146]
[1778979549633,59.79,77839.42,0.0,0.97113,1e-05,4.87205]
[1778979550630,59.79,77831.6,0.0,0.97102,1e-05,4.88789]
[1778979551638,59.79,77828.78,0.0,0.97097,1e-05,4.89356]
[1778979552648,59.79,77822.72,0.0,0.97088,2e-05,4.90582]
[1778979553653,59.79,77812.05,0.0,0.97072,2e-05,4.9275]
[1778979554658,59.79,77806.05,0.0,0.97063,2e-05,4.93965]
[1778979555668,59.79,77803.24,0.0,0.97059,2e-05,4.94525]
[1778979559694,59.79,77798.86,0.0,0.97053,2e-05,4.95354]
[1778979561713,59.78,77789.06,0.0,0.9704,2e-05,4.97162]
[1778979562724,59.78,77777.63,0.0,0.97022,2e-05,4.99498]
[1778979563731,59.78,77762.52,0.0,0.96999,2e-05,5.02602]
[1778979564741,59.78,77752.87,0.0,0.96985,2e-05,5.04577]
[1778979565745,59.78,77755.44,0.0,0.96989,2e-05,5.04007]
[1778979570781,59.71,77756.22,0.0,0.97004,2e-05,5.01943]
[1778979575816,59.67,77761.64,0.0,0.97022,2e-05,4.99448]
[1778979576823,59.66,77782.34,0.0,0.97055,2e-05,4.94923]
[1778979577830,59.66,77794.69,0.0,0.97074,2e-05,4.92356]
[1778979578844,59.66,77801.69,0.0,0.97085,2e-05,4.90923]
[1778979579844,59.66,77811.93,0.0,0.971,2e-05,4.88821]
[1778979580852,59.66,77819.48,0.0,0.97111,1e-05,4.87273]
[1778979582866,59.66,77824.74,0.0,0.97119,1e-05,4.86199]
[1778979585888,59.66,77840.36,0.0,0.97143,1e-05,4.83034]
[1778979586895,59.66,77862.84,0.0,0.97176,1e-05,4.78517]
[1778979588910,59.66,77867.91,0.0,0.97183,1e-05,4.77526]
[1778979593944,59.66,77866.18,0.0,0.9718,1e-05,4.77936]
[1778979596966,59.67,77878.23,0.0,0.97197,1e-05,4.75565]
[1778979597973,59.67,77884.99,0.0,0.97207,1e-05,4.74234]
[1778979600994,59.67,77892.89,0.0,0.97218,1e-05,4.72721]
[1778979603006,59.67,77905.64,0.0,0.97236,1e-05,4.70197]
[1778979604017,59.67,77910.93,0.0,0.97244,1e-05,4.69136]
[1778979606032,59.67,77904.34,0.0,0.97235,1e-05,4.70409]
[1778979609052,59.66,77912.37,0.0,0.97247,1e-05,4.68773]
[1778979614094,59.66,77912.84,0.0,0.97248,1e-05,4.6861]
[1778979619128,59.66,77916.25,0.0,0.97253,1e-05,4.67866]
[1778979624165,59.66,77917.06,0.0,0.97255,1e-05,4.67641]
[1778979629200,59.66,77918.13,0.0,0.97257,1e-05,4.67371]
[1778979631215,59.65,77928.4,0.0,0.97273,1e-05,4.65102]
[1778979632222,59.65,77934.41,0.0,0.97281,1e-05,4.63914]
[1778979633229,59.65,77943.88,0.0,0.97295,1e-05,4.62052]
[1778979634235,59.65,77944.82,0.0,0.97296,1e-05,4.61866]
[1778979639270,59.65,77951.37,0.0,0.97306,1e-05,4.60579]
[1778979640276,59.65,77964.27,0.0,0.97324,1e-05,4.58067]
[1778979641286,59.65,77962.24,0.0,0.97321,1e-05,4.58467]
[1778979644306,59.66,77931.96,0.0,0.97278,1e-05,4.64418]
[1778979645314,59.66,77936.9,0.0,0.97285,1e-05,4.63442]
[1778979646320,59.65,77943.64,0.0,0.97294,1e-05,4.62118]
[1778979647330,59.65,77944.07,0.0,0.97295,1e-05,4.62031]
[1778979649351,59.65,77919.94,0.0,0.97261,1e-05,4.66766]
[1778979650360,59.65,77893.75,0.0,0.97223,1e-05,4.71939]
[1778979651367,59.65,77891.43,0.0,0.9722,1e-05,4.72381]
[1778979656447,59.65,77898.28,0.0,0.9723,1e-05,4.70962]
[1778979657411,59.65,77881.42,0.0,0.97206,1e-05,4.74299]
[1778979658417,59.65,77874.05,0.0,0.97195,1e-05,4.75748]
[1778979659425,59.65,77874.12,0.0,0.97196,1e-05,4.75709]
[1778979662446,59.65,77863.62,0.0,0.97181,1e-05,4.77778]
[1778979663456,59.65,77846.87,0.0,0.97156,1e-05,4.81159]
[1778979664460,59.65,77835.5,0.0,0.97139,1e-05,4.83462]
[1778979665467,59.65,77820.81,0.0,0.97117,1e-05,4.86444]
[1778979666474,59.65,77817.18,0.0,0.97112,1e-05,4.8718]
[1778979667484,59.65,77800.78,0.0,0.97087,2e-05,4.90521]
[1778979668490,59.65,77783.89,0.0,0.97062,2e-05,4.93976]
[1778979669495,59.65,77781.98,0.0,0.97059,2e-05,4.94354]
[1778979674537,59.65,77783.68,0.0,0.97062,2e-05,4.93934]
[1778979679576,59.64,77783.1,0.0,0.97061,2e-05,4.93993]
[1778979680585,59.64,77791.76,0.0,0.97075,2e-05,4.92202]
[1778979681590,59.64,77798.69,0.0,0.97085,2e-05,4.90772]
[1778979682600,59.64,77801.1,0.0,0.97089,2e-05,4.90271]
[1778979684618,59.64,77807.53,0.0,0.97099,2e-05,4.88944]
[1778979685619,59.64,77812.59,0.0,0.97106,1e-05,4.87908]
[1778979690654,59.64,77813.18,0.0,0.97107,1e-05,4.8777]
[1778979694682,59.64,77804.99,0.0,0.97096,2e-05,4.89192]
[1778979695690,59.64,77799.02,0.0,0.97087,2e-05,4.90405]
[1778979697705,59.64,77790.76,0.0,0.97075,2e-05,4.92077]
[1778979701732,59.64,77795.9,0.0,0.97083,2e-05,4.90982]
[1778979703746,59.64,77801.32,0.0,0.97091,2e-05,4.89857]
[1778979708781,59.64,77803.1,0.0,0.97094,2e-05,4.89459]
[1778979709787,59.64,77812.35,0.0,0.97108,1e-05,4.87566]
[1778979711802,59.64,77815.59,0.0,0.97113,1e-05,4.86901]
[1778979714822,59.64,77821.55,0.0,0.97122,1e-05,4.85683]
[1778979719859,59.64,77823.69,0.0,0.97125,1e-05,4.85242]
[1778979722878,59.64,77832.59,0.0,0.97139,1e-05,4.83435]
[1778979724840,59.63,77836.27,0.0,0.97144,1e-05,4.82654]
[1778979729932,59.63,77837.48,0.0,0.97148,1e-05,4.8222]
[1778979734968,59.62,77832.97,0.0,0.97142,1e-05,4.82947]
[1778979740006,59.61,77831.51,0.0,0.97142,1e-05,4.83011]
[1778979745037,59.61,77838.38,0.0,0.97153,1e-05,4.81518]
[1778979748058,59.61,77822.55,0.0,0.9713,1e-05,4.84651]
[1778979749065,59.61,77814.14,0.0,0.97117,1e-05,4.86356]
[1778979754100,59.61,77808.74,0.0,0.9711,1e-05,4.87208]
[1778979759135,59.6,77807.93,0.0,0.9711,1e-05,4.87309]
[1778979763167,59.6,77801.51,0.0,0.971,2e-05,4.88602]
[1778979764172,59.6,77787.65,0.0,0.9708,2e-05,4.91378]
[1778979766185,59.6,77780.69,0.0,0.97069,2e-05,4.92794]
[1778979771221,59.59,77785.39,0.0,0.97078,2e-05,4.91642]
[1778979774242,59.59,77790.87,0.0,0.97086,2e-05,4.90487]
[1778979775253,59.59,77785.61,0.0,0.97078,2e-05,4.91556]
[1778979778274,59.59,77790.77,0.0,0.97086,2e-05,4.90469]
[1778979781303,59.59,77798.98,0.0,0.97099,2e-05,4.88721]
[1778979783319,59.58,77808.39,0.0,0.97114,1e-05,4.8666]
[1778979785330,59.58,77811.23,0.0,0.97119,1e-05,4.86038]
[1778979788352,59.58,77812.92,0.0,0.97123,1e-05,4.85527]
[1778979789358,59.58,77819.19,0.0,0.97132,1e-05,4.84212]
[1778979790371,59.57,77821.09,0.0,0.97135,1e-05,4.83789]
[1778979795403,59.57,77823.18,0.0,0.9714,1e-05,4.83177]
[1778979800436,59.56,77824.33,0.0,0.97143,1e-05,4.8276]
[1778979805473,59.55,77825.42,0.0,0.97146,1e-05,4.82359]
[1778979810507,59.55,77826.52,0.0,0.97149,1e-05,4.81959]
[1778979815541,59.54,77824.35,0.0,0.97148,1e-05,4.81994]
[1778979820579,59.53,77838.68,0.0,0.9717,1e-05,4.78898]
[1778979822591,59.53,77847.97,0.0,0.97184,1e-05,4.77001]
[1778979823598,59.53,77841.2,0.0,0.97175,1e-05,4.78336]
[1778979824604,59.53,77836.41,0.0,0.97168,1e-05,4.79271]
[1778979826619,59.53,77832.75,0.0,0.97163,1e-05,4.79947]
[1778979831653,59.52,77834.54,0.0,0.97167,1e-05,4.79429]
[1778979836688,59.52,77839.5,0.0,0.97175,1e-05,4.78279]
[1778979841723,59.51,77842.74,0.0,0.97181,1e-05,4.77487]
[1778979846758,59.51,77845.85,0.0,0.97186,1e-05,4.76728]
[1778979851794,59.5,77845.42,0.0,0.97186,1e-05,4.76684]
[1778979856835,59.5,77847.28,0.0,0.9719,1e-05,4.76183]
[1778979859851,59.5,77853.06,0.0,0.97199,1e-05,4.74952]
[1778979862872,59.5,77858.42,0.0,0.97207,1e-05,4.73808]
[1778979864886,59.49,77866.47,0.0,0.97219,1e-05,4.72157]
[1778979866899,59.49,77869.13,0.0,0.97224,1e-05,4.71588]
[1778979873949,59.49,77872.09,0.0,0.9723,1e-05,4.70645]
[1778979878985,59.48,77872.36,0.0,0.97231,1e-05,4.70506]
[1778979879991,59.48,77878.84,0.0,0.9724,1e-05,4.69201]
[1778979880997,59.48,77883.4,0.0,0.97247,1e-05,4.68282]
[1778979882005,59.48,77877.76,0.0,0.97239,1e-05,4.69387]
[1778979887041,59.48,77886.92,0.0,0.97253,1e-05,4.67499]
[1778979888047,59.48,77891.05,0.0,0.97259,1e-05,4.66671]
[1778979889057,59.48,77898.81,0.0,0.9727,1e-05,4.65129]
[1778979890060,59.48,77899.02,0.0,0.9727,1e-05,4.6508]
[1778979892074,59.48,77904.29,0.0,0.97278,1e-05,4.6401]
[1778979894089,59.48,77911.33,0.0,0.97288,1e-05,4.62579]
[1778979899124,59.47,77916.22,0.0,0.97296,1e-05,4.61516]
[1778979901138,59.47,77921.87,0.0,0.97304,1e-05,4.60369]
[1778979904160,59.47,77926.8,0.0,0.97312,1e-05,4.59351]
[1778979905165,59.47,77936.07,0.0,0.97325,1e-05,4.57525]
[1778979906173,59.47,77936.8,0.0,0.97326,1e-05,4.57369]
[1778979909194,59.47,77928.93,0.0,0.97315,1e-05,4.58864]
[1778979910204,59.47,77924.54,0.0,0.97309,1e-05,4.59706]
[1778979912215,59.47,77919.41,0.0,0.97302,1e-05,4.60674]
[1778979917250,59.46,77920.75,0.0,0.97305,1e-05,4.60315]
[1778979922285,59.46,77918.88,0.0,0.97303,1e-05,4.60589]
[1778979923292,59.46,77913.88,0.0,0.97296,1e-05,4.61551]
[1778979925305,59.46,77911.46,0.0,0.97293,1e-05,4.61985]
[1778979930341,59.45,77911.36,0.0,0.97293,1e-05,4.61899]
[1778979935377,59.45,77909.05,0.0,0.97292,1e-05,4.62023]
[1778979937391,59.45,77915.69,0.0,0.97302,1e-05,4.60678]
[1778979938397,59.45,77921.72,0.0,0.9731,1e-05,4.59478]
[1778979939405,59.45,77921.36,0.0,0.9731,1e-05,4.59532]
[1778979944440,59.44,77923.23,0.0,0.97313,1e-05,4.59083]
[1778979949480,59.44,77929.8,0.0,0.97323,1e-05,4.57721]
[1778979952498,59.44,77935.9,0.0,0.97332,1e-05,4.5649]
[1778979956525,59.44,77938.71,0.0,0.97336,1e-05,4.55884]
[1778979961561,59.43,77938.26,0.0,0.97336,1e-05,4.55912]
[1778979967608,59.43,77939.06,0.0,0.97338,1e-05,4.55684]
[1778979972642,59.43,77937.47,0.0,0.97336,1e-05,4.55935]
[1778979976672,59.43,77927.07,0.0,0.97322,1e-05,4.57913]
[1778979977707,59.43,77923.38,0.0,0.97316,1e-05,4.58619]
[1778979979707,59.43,77917.26,0.0,0.97308,1e-05,4.59785]
[1778979980714,59.43,77916.29,0.0,0.97307,1e-05,4.59957]
[1778979985748,59.42,77913.93,0.0,0.97304,1e-05,4.6033]
[1778979988771,59.42,77908.26,0.0,0.97296,1e-05,4.61387]
[1778979990783,59.42,77901.66,0.0,0.97287,1e-05,4.62643]
[1778979992798,59.42,77907.87,0.0,0.97298,1e-05,4.61156]
[1778979993805,59.42,77917.52,0.0,0.97311,1e-05,4.59245]
[1778979994814,59.42,77919.57,0.0,0.97314,1e-05,4.58828]
[1778979997833,59.41,77925.52,0.0,0.97323,1e-05,4.57621]
[1778980004882,59.41,77924.38,0.0,0.97322,1e-05,4.57747]
[1778980009918,59.41,77921.71,0.0,0.97319,1e-05,4.58197]
[1778980014952,59.41,77924.85,0.0,0.97324,1e-05,4.57513]
[1778980019988,59.4,77925.77,0.0,0.97326,1e-05,4.57267]
[1778980025026,59.4,77927.19,0.0,0.97328,1e-05,4.56926]
[1778980028043,59.4,77932.21,0.0,0.97335,1e-05,4.55914]
[1778980033079,59.4,77929.76,0.0,0.97332,1e-05,4.56338]
[1778980035093,59.4,77927.17,0.0,0.97329,1e-05,4.56819]
[1778980040129,59.4,77929.37,0.0,0.97332,1e-05,4.56331]
[1778980045162,59.39,77931.61,0.0,0.97336,1e-05,4.55838]
[1778980050200,59.39,77930.94,0.0,0.97335,1e-05,4.55916]
[1778980055235,59.39,77931.33,0.0,0.97337,1e-05,4.55569]
[1778980057246,59.39,77936.41,0.0,0.97345,1e-05,4.54564]
[1778980063289,59.39,77937.18,0.0,0.97346,1e-05,4.54373]
[1778980068324,59.39,77938.45,0.0,0.97348,1e-05,4.54093]
[1778980073359,59.39,77939.24,0.0,0.97349,1e-05,4.53906]
[1778980078395,59.38,77941.03,0.0,0.97352,1e-05,4.53524]
[1778980083428,59.38,77942.37,0.0,0.97354,1e-05,4.53231]
[1778980088464,59.38,77943.49,0.0,0.97356,1e-05,4.52981]
[1778980093498,59.38,77946.02,0.0,0.9736,1e-05,4.52461]
[1778980098533,59.38,77950.36,0.0,0.97366,1e-05,4.51595]
[1778980103569,59.38,77955.76,0.0,0.97374,1e-05,4.50532]
[1778980107597,59.38,77963.73,0.0,0.97385,1e-05,4.48991]
[1778980110618,59.38,77971.12,0.0,0.97395,1e-05,4.47575]
[1778980112631,59.38,77983.92,0.0,0.97413,1e-05,4.44919]
[1778980113639,59.38,77991.37,0.0,0.97424,1e-05,4.43496]
[1778980114645,59.38,77999.29,0.0,0.97434,1e-05,4.41998]
[1778980115653,59.38,78006.45,0.0,0.97444,1e-05,4.40648]
[1778980116660,59.38,78008.73,0.0,0.97447,1e-05,4.4023]
[1778980117667,59.38,78009.88,0.0,0.97448,1e-05,4.40028]
[1778980121700,59.38,77998.09,0.0,0.97432,1e-05,4.42359]
[1778980122706,59.39,77987.52,0.0,0.97417,1e-05,4.4439]
[1778980124716,59.39,77989.93,0.0,0.9742,1e-05,4.4395]
[1778980128744,59.39,77984.46,0.0,0.97413,1e-05,4.45041]
[1778980133781,59.39,77987.52,0.0,0.97416,1e-05,4.44504]
[1778980138815,59.39,77988.9,0.0,0.97418,1e-05,4.4428]
[1778980143850,59.39,77990.3,0.0,0.9742,1e-05,4.44072]
[1778980148885,59.4,77992.57,0.0,0.97422,1e-05,4.43689]
[1778980154927,59.4,77994.64,0.0,0.97425,1e-05,4.43359]
[1778980157951,59.4,77989.07,0.0,0.97417,1e-05,4.44453]
[1778980162987,59.4,77987.81,0.0,0.97415,1e-05,4.44738]
[1778980168021,59.4,77987.85,0.0,0.97415,1e-05,4.44773]
[1778980173057,59.4,77984.05,0.0,0.9741,1e-05,4.45323]
[1778980175070,59.4,77990.62,0.0,0.97419,1e-05,4.44083]
[1778980177086,59.4,77994.64,0.0,0.97425,1e-05,4.43336]
[1778980179098,59.41,78000.06,0.0,0.97432,1e-05,4.42324]
[1778980185140,59.41,78004.05,0.0,0.97437,1e-05,4.41637]
[1778980190174,59.41,78007.19,0.0,0.97441,1e-05,4.41101]
[1778980195210,59.41,78007.57,0.0,0.97441,1e-05,4.41095]
[1778980200245,59.41,78005.21,0.0,0.97437,1e-05,4.41607]
[1778980202261,59.42,77998.74,0.0,0.97428,1e-05,4.42863]
[1778980203266,59.42,77993.3,0.0,0.97421,1e-05,4.43911]
[1778980205282,59.42,77998.74,0.0,0.97428,1e-05,4.4289]
[1778980206288,59.42,78001.06,0.0,0.97431,1e-05,4.42458]
[1778980211324,59.42,78005.74,0.0,0.97437,1e-05,4.41625]
[1778980214343,59.42,78010.77,0.0,0.97443,1e-05,4.40707]
[1778980216357,59.42,78015.04,0.0,0.97449,1e-05,4.39926]
[1778980217365,59.42,78025.24,0.0,0.97463,1e-05,4.38011]
[1778980218372,59.42,78031.85,0.0,0.97471,1e-05,4.36782]
[1778980219378,59.42,78032.27,0.0,0.97472,1e-05,4.36723]
[1778980221393,59.43,78038.86,0.0,0.9748,1e-05,4.35524]
[1778980225422,59.43,78044.02,0.0,0.97487,1e-05,4.34645]
[1778980229449,59.43,78047.3,0.0,0.9749,1e-05,4.34125]
[1778980233477,59.44,78055.71,0.0,0.97502,1e-05,4.32433]
[1778980238513,59.43,78052.98,0.0,0.97499,1e-05,4.32861]
[1778980243546,59.44,78051.75,0.0,0.97497,1e-05,4.3318]
[1778980248583,59.44,78051.51,0.0,0.97495,1e-05,4.33352]
[1778980255632,59.45,78051.54,0.0,0.97494,1e-05,4.33525]
[1778980258653,59.45,78043.73,0.0,0.97483,1e-05,4.35068]
[1778980259660,59.45,78040.49,0.0,0.97479,1e-05,4.35701]
[1778980264695,59.46,78037.75,0.0,0.97474,1e-05,4.3633]
[1778980269729,59.46,78038.52,0.0,0.97475,1e-05,4.36295]
[1778980274768,59.46,78038.94,0.0,0.97475,1e-05,4.36321]
[1778980279803,59.47,78044.25,0.0,0.97481,1e-05,4.35427]
[1778980281814,59.47,78046.99,0.0,0.97484,1e-05,4.34957]
[1778980286849,59.47,78044.56,0.0,0.9748,1e-05,4.35529]
[1778980291885,59.48,78044.78,0.0,0.97481,1e-05,4.3538]
[1778980296919,59.48,78048.45,0.0,0.97485,1e-05,4.34826]
[1778980301953,59.49,78048.52,0.0,0.97484,1e-05,4.3493]
[1778980306989,59.49,78048.66,0.0,0.97484,1e-05,4.35022]
[1778980312025,59.49,78047.97,0.0,0.97482,1e-05,4.3527]
[1778980317059,59.5,78049.09,0.0,0.97482,1e-05,4.35178]
[1778980322099,59.5,78048.31,0.0,0.97481,1e-05,4.35444]
[1778980327135,59.51,78052.07,0.0,0.97485,1e-05,4.34856]
[1778980332169,59.51,78051.03,0.0,0.97483,1e-05,4.35171]
[1778980337207,59.52,78049.03,0.0,0.97479,1e-05,4.35663]
[1778980343247,59.52,78047.91,0.0,0.97477,1e-05,4.3601]
[1778980348281,59.53,78047.28,0.0,0.97475,1e-05,4.36242]
[1778980351302,59.53,78053.2,0.0,0.97484,1e-05,4.34981]
[1778980356337,59.53,78054.42,0.0,0.97484,1e-05,4.34874]
[1778980361374,59.54,78054.18,0.0,0.97483,1e-05,4.35041]
[1778980366409,59.54,78055.51,0.0,0.97484,1e-05,4.34912]
[1778980371444,59.55,78057.64,0.0,0.97486,1e-05,4.34633]
[1778980377487,59.55,78060.98,0.0,0.9749,1e-05,4.34151]
[1778980382521,59.56,78061.25,0.0,0.97489,1e-05,4.34219]
[1778980387557,59.56,78070.42,0.0,0.97501,1e-05,4.3262]
[1778980388563,59.56,78068.79,0.0,0.97498,1e-05,4.3295]
[1778980390580,59.56,78061.48,0.0,0.97488,1e-05,4.34368]
[1778980397626,59.57,78061.6,0.0,0.97487,1e-05,4.34502]
[1778980402663,59.57,78063.36,0.0,0.97489,1e-05,4.34284]
[1778980407696,59.58,78064.6,0.0,0.9749,1e-05,4.34162]
[1778980412730,59.58,78059.07,0.0,0.97483,1e-05,4.35091]
[1778980419780,59.59,78057.44,0.0,0.9748,1e-05,4.35548]
[1778980424817,59.59,78055.68,0.0,0.97477,1e-05,4.35984]
[1778980429851,59.59,78056.3,0.0,0.97477,1e-05,4.35972]
[1778980434884,59.6,78052.53,0.0,0.97471,1e-05,4.3678]
[1778980438917,59.6,78046.06,0.0,0.97462,1e-05,4.38069]
[1778980440930,59.6,78042.67,0.0,0.97457,1e-05,4.38741]
[1778980445966,59.6,78043.43,0.0,0.97457,1e-05,4.38675]
[1778980452011,59.61,78043.76,0.0,0.97457,1e-05,4.38703]
[1778980455039,59.61,78033.77,0.0,0.97444,1e-05,4.40634]
[1778980456047,59.61,78034.06,0.0,0.97444,1e-05,4.40605]
[1778980462089,59.61,78032.51,0.0,0.97441,1e-05,4.40966]
[1778980467124,59.61,78031.28,0.0,0.97439,1e-05,4.41254]
[1778980469138,59.62,78024.68,0.0,0.9743,1e-05,4.42525]
[1778980471153,59.62,78015.74,0.0,0.97419,1e-05,4.44021]
[1778980472160,59.62,78012.86,0.0,0.97415,1e-05,4.44575]
[1778980475180,59.62,78021.03,0.0,0.97426,1e-05,4.43037]
[1778980481222,59.62,78018.01,0.0,0.97422,1e-05,4.43659]
[1778980486257,59.62,78017.09,0.0,0.9742,1e-05,4.43871]
[1778980489280,59.62,78010.23,0.0,0.97411,1e-05,4.45199]
[1778980490285,59.62,78008.46,0.0,0.97408,1e-05,4.45541]
[1778980495320,59.62,78007.66,0.0,0.97407,1e-05,4.45715]
[1778980500355,59.62,78004.29,0.0,0.97402,1e-05,4.46374]
[1778980505390,59.62,78004.44,0.0,0.97402,1e-05,4.46354]
[1778980510425,59.62,78004.26,0.0,0.97402,1e-05,4.46397]
[1778980513447,59.62,78009.53,0.0,0.97409,1e-05,4.45396]
[1778980518481,59.62,78010.79,0.0,0.97411,1e-05,4.45173]
[1778980523518,59.62,78011.51,0.0,0.97412,1e-05,4.45054]
[1778980528552,59.63,78018.11,0.0,0.9742,1e-05,4.43818]
[1778980529558,59.63,78019.56,0.0,0.97422,1e-05,4.43549]
[1778980534595,59.63,78019.07,0.0,0.97423,1e-05,4.43458]
[1778980539633,59.63,78023.55,0.0,0.97428,1e-05,4.42651]
[1778980544667,59.63,78023.7,0.0,0.97428,1e-05,4.42669]
[1778980549702,59.63,78024.01,0.0,0.97428,1e-05,4.42657]
[1778980554737,59.63,78023.23,0.0,0.97427,1e-05,4.42854]
[1778980559772,59.64,78023.87,0.0,0.97428,1e-05,4.4278]
[1778980564808,59.64,78024.13,0.0,0.97428,1e-05,4.42779]
[1778980570783,59.64,78024.41,0.0,0.97428,1e-05,4.42783]
[1778980577897,59.64,78024.57,0.0,0.97427,1e-05,4.4282]
[1778980582933,59.64,78024.45,0.0,0.97427,1e-05,4.42891]
[1778980587967,59.65,78024.32,0.0,0.97426,1e-05,4.42964]
[1778980593004,59.65,78024.61,0.0,0.97428,1e-05,4.42737]
[1778980596024,59.65,78038.08,0.0,0.97446,1e-05,4.40216]
[1778980597031,59.65,78040.61,0.0,0.97449,1e-05,4.39752]
[1778980602066,59.65,78042.15,0.0,0.9745,1e-05,4.39536]
[1778980606094,59.65,78024.49,0.0,0.97426,1e-05,4.42948]
[1778980607100,59.65,78013.78,0.0,0.97412,1e-05,4.44985]
[1778980608108,59.65,78013.61,0.0,0.97411,1e-05,4.45022]
[1778980613143,59.65,78013.36,0.0,0.97411,1e-05,4.45093]
[1778980619185,59.65,78014.37,0.0,0.97413,1e-05,4.44795]
[1778980623214,59.65,78022.68,0.0,0.97424,1e-05,4.43189]
[1778980625228,59.65,78020.65,0.0,0.97422,1e-05,4.43588]
[1778980630263,59.64,78022.99,0.0,0.97426,1e-05,4.42928]
[1778980635298,59.64,78021.36,0.0,0.97425,1e-05,4.43061]
[1778980640333,59.63,78021.0,0.0,0.97426,1e-05,4.42955]
[1778980646375,59.63,78023.73,0.0,0.97429,1e-05,4.42494]
[1778980651409,59.63,78024.52,0.0,0.97431,1e-05,4.42172]
[1778980656446,59.64,78025.06,0.0,0.97432,1e-05,4.42117]
[1778980659466,59.64,78031.91,0.0,0.97441,1e-05,4.40849]
[1778980663494,59.64,78017.18,0.0,0.9742,1e-05,4.43687]
[1778980664501,59.64,78014.36,0.0,0.97417,1e-05,4.44231]
[1778980668530,59.64,78005.65,0.0,0.97404,1e-05,4.45914]
[1778980669535,59.64,77997.56,0.0,0.97393,1e-05,4.47463]
[1778980670543,59.64,77996.41,0.0,0.97392,1e-05,4.47684]
[1778980672557,59.64,77986.97,0.0,0.97379,1e-05,4.49494]
[1778980673564,59.64,77985.49,0.0,0.97377,1e-05,4.49775]
[1778980675579,59.64,77980.15,0.0,0.97369,1e-05,4.50794]
[1778980680613,59.64,77984.33,0.0,0.97375,1e-05,4.4997]
[1778980685649,59.64,77985.38,0.0,0.97377,1e-05,4.49753]
[1778980691631,59.64,77984.88,0.0,0.97376,1e-05,4.49835]
[1778980693704,59.64,77994.58,0.0,0.9739,1e-05,4.47969]
[1778980694711,59.64,77995.31,0.0,0.97391,1e-05,4.4783]
[1778980699745,59.64,77993.56,0.0,0.97388,1e-05,4.48169]
[1778980704782,59.64,77987.94,0.0,0.97381,1e-05,4.4925]
[1778980705788,59.64,77982.35,0.0,0.97373,1e-05,4.50322]
[1778980710823,59.64,77987.34,0.0,0.9738,1e-05,4.49351]
[1778980717872,59.64,77987.01,0.0,0.97381,1e-05,4.49185]
[1778980722907,59.64,77987.47,0.0,0.97381,1e-05,4.49092]
[1778980728949,59.64,77986.65,0.0,0.9738,1e-05,4.49245]
[1778980732977,59.64,77978.23,0.0,0.97369,1e-05,4.50858]
[1778980735998,59.64,77977.86,0.0,0.97368,1e-05,4.50918]
[1778980741032,59.63,77977.85,0.0,0.97368,1e-05,4.50899]
[1778980746068,59.63,77976.36,0.0,0.97366,1e-05,4.51163]
[1778980752110,59.63,77976.58,0.0,0.97367,1e-05,4.51088]
[1778980762126,59.63,77978.88,0.0,0.9737,1e-05,4.50595]
[1778980767216,59.63,77986.65,0.0,0.97381,1e-05,4.49079]
[1778980772250,59.63,77987.08,0.0,0.97383,1e-05,4.48762]
[1778980777286,59.63,77987.14,0.0,0.97383,1e-05,4.48738]
[1778980780309,59.63,77995.74,0.0,0.97395,1e-05,4.47085]
[1778980781314,59.63,77996.04,0.0,0.97396,1e-05,4.47029]
[1778980786349,59.63,77996.03,0.0,0.97396,1e-05,4.47037]
[1778980792337,59.63,77994.23,0.0,0.97393,1e-05,4.4739]
[1778980798433,59.63,77994.81,0.0,0.97394,1e-05,4.47289]
[1778980803468,59.63,77991.86,0.0,0.9739,1e-05,4.47863]
[1778980808503,59.63,77991.37,0.0,0.97389,1e-05,4.47962]
[1778980815551,59.63,77987.9,0.0,0.97384,1e-05,4.4863]
[1778980820586,59.63,77988.35,0.0,0.97385,1e-05,4.48545]
[1778980825622,59.63,77988.02,0.0,0.97384,1e-05,4.48609]
[1778980832618,59.63,77988.25,0.0,0.97386,1e-05,4.48346]
[1778980837707,59.63,77991.55,0.0,0.9739,1e-05,4.47717]
[1778980842740,59.63,77991.84,0.0,0.97391,1e-05,4.47675]
[1778980847776,59.63,77990.95,0.0,0.97389,1e-05,4.47859]
[1778980856840,59.63,77988.92,0.0,0.97386,1e-05,4.48269]
[1778980859860,59.63,77981.81,0.0,0.97377,1e-05,4.4964]
[1778980860867,59.63,77979.11,0.0,0.97373,1e-05,4.50159]
[1778980865909,59.63,77977.65,0.0,0.97371,1e-05,4.50436]
[1778980870944,59.63,77975.13,0.0,0.97367,1e-05,4.50919]
[1778980875978,59.63,77976.58,0.0,0.97369,1e-05,4.50636]
[1778980878998,59.63,77981.87,0.0,0.97377,1e-05,4.49617]
[1778980881013,59.63,77983.1,0.0,0.97378,1e-05,4.49382]
[1778980886048,59.63,77982.22,0.0,0.97377,1e-05,4.49556]
[1778980891083,59.63,77984.12,0.0,0.97381,1e-05,4.48975]
[1778980896118,59.63,77985.27,0.0,0.97382,1e-05,4.48763]
[1778980899139,59.63,77991.32,0.0,0.97391,1e-05,4.47609]
[1778980901153,59.63,77998.17,0.0,0.974,1e-05,4.46306]
[1778980905182,59.63,78004.5,0.0,0.97409,1e-05,4.45115]
[1778980910216,59.64,78008.69,0.0,0.97414,1e-05,4.44345]
[1778980915251,59.64,78011.61,0.0,0.97418,1e-05,4.4382]
[1778980920286,59.64,78013.61,0.0,0.9742,1e-05,4.43468]
[1778980925325,59.64,78015.9,0.0,0.97423,1e-05,4.4306]
[1778980930360,59.64,78018.13,0.0,0.97426,1e-05,4.42666]
[1778980935396,59.64,78023.2,0.0,0.97433,1e-05,4.41693]
[1778980940429,59.63,78023.9,0.0,0.97435,1e-05,4.4142]
[1778980945465,59.63,78027.4,0.0,0.97441,1e-05,4.40575]
[1778980950500,59.62,78027.52,0.0,0.97442,1e-05,4.4046]
[1778980955536,59.63,78023.14,0.0,0.97437,1e-05,4.41109]
[1778980956542,59.63,78013.07,0.0,0.97423,1e-05,4.43027]
[1778980957549,59.63,78002.85,0.0,0.97409,1e-05,4.44979]
[1778980958556,59.63,78000.62,0.0,0.97406,1e-05,4.45408]
[1778980959564,59.63,77999.42,0.0,0.97404,1e-05,4.45636]
[1778980965605,59.63,77996.5,0.0,0.97401,1e-05,4.46183]
[1778980971648,59.62,77995.41,0.0,0.97399,1e-05,4.46379]
[1778980983731,59.62,77993.56,0.0,0.97397,1e-05,4.46699]
[1778980988769,59.62,77992.85,0.0,0.97396,1e-05,4.46819]
[1778980990781,59.62,77975.47,0.0,0.97372,1e-05,4.50146]
[1778980991788,59.62,77971.53,0.0,0.97367,1e-05,4.50896]
[1778980996826,59.62,77966.28,0.0,0.9736,1e-05,4.51859]
[1778980998840,59.62,77948.23,0.0,0.97335,1e-05,4.55329]
[1778980999847,59.62,77945.28,0.0,0.97331,1e-05,4.55885]
[1778981000854,59.62,77938.01,0.0,0.97321,1e-05,4.57282]
[1778981001861,59.62,77936.21,0.0,0.97318,1e-05,4.57614]
[1778981006895,59.61,77933.92,0.0,0.97316,1e-05,4.57959]
[1778981011931,59.61,77931.43,0.0,0.97314,1e-05,4.58118]
[1778981017973,59.6,77929.56,0.0,0.97313,1e-05,4.58227]
[1778981023007,59.6,77938.66,0.0,0.97327,1e-05,4.56356]
[1778981024015,59.6,77939.63,0.0,0.97328,1e-05,4.56151]
[1778981029049,59.59,77944.52,0.0,0.97337,1e-05,4.54951]
[1778981031065,59.58,77950.43,0.0,0.97346,1e-05,4.53691]
[1778981033078,59.58,77951.22,0.0,0.97348,1e-05,4.5343]
[1778981039120,59.57,77951.18,0.0,0.9735,1e-05,4.53123]
[1778981044154,59.56,77951.47,0.0,0.97352,1e-05,4.52813]
[1778981049190,59.55,77950.92,0.0,0.97353,1e-05,4.52672]
[1778981058254,59.54,77949.56,0.0,0.97352,1e-05,4.5277]
[1778981063289,59.54,77945.7,0.0,0.97347,1e-05,4.53502]
[1778981070339,59.54,77944.01,0.0,0.97345,1e-05,4.53807]
[1778981074368,59.54,77949.07,0.0,0.97353,1e-05,4.52592]
[1778981079405,59.54,77948.87,0.0,0.97353,1e-05,4.52626]
[1778981089471,59.54,77949.06,0.0,0.97353,1e-05,4.5258]
[1778981095516,59.54,77948.8,0.0,0.97353,1e-05,4.52626]
[1778981100552,59.54,77949.21,0.0,0.97354,1e-05,4.52544]
[1778981104579,59.54,77956.47,0.0,0.97364,1e-05,4.51141]
[1778981109615,59.53,77961.3,0.0,0.97372,1e-05,4.49996]
[1778981112635,59.53,77966.43,0.0,0.9738,1e-05,4.48884]
[1778981117672,59.52,77967.6,0.0,0.97383,1e-05,4.48457]
[1778981123714,59.52,77968.17,0.0,0.97385,1e-05,4.48153]
[1778981128750,59.51,77973.52,0.0,0.97393,1e-05,4.47015]
[1778981133792,59.51,77951.28,0.0,0.97364,1e-05,4.50977]
[1778981134794,59.51,77927.89,0.0,0.97332,1e-05,4.55509]
[1778981135800,59.51,77929.92,0.0,0.97335,1e-05,4.55105]
[1778981140837,59.51,77930.03,0.0,0.97335,1e-05,4.55043]
[1778981146879,59.5,77934.38,0.0,0.97341,1e-05,4.5415]
[1778981152921,59.5,77936.45,0.0,0.97345,1e-05,4.53708]
[1778981157956,59.5,77937.75,0.0,0.97347,1e-05,4.53422]
[1778981161983,59.5,77932.44,0.0,0.97339,1e-05,4.54424]
[1778981163999,59.5,77932.42,0.0,0.9734,1e-05,4.5441]
[1778981166012,59.5,77926.59,0.0,0.97331,1e-05,4.55525]
[1778981169033,59.5,77924.81,0.0,0.97329,1e-05,4.55836]
[1778981175075,59.5,77927.34,0.0,0.97333,1e-05,4.5527]
[1778981180112,59.49,77925.42,0.0,0.97331,1e-05,4.55586]
[1778981185144,59.49,77924.9,0.0,0.97331,1e-05,4.55628]
[1778981188166,59.49,77915.37,0.0,0.97317,1e-05,4.57449]
[1778981189173,59.49,77910.69,0.0,0.97311,1e-05,4.58348]
[1778981191186,59.49,77906.04,0.0,0.97306,1e-05,4.58999]
[1778981194208,59.49,77911.65,0.0,0.97314,1e-05,4.57848]
[1778981196222,59.49,77913.24,0.0,0.97317,1e-05,4.57506]
[1778981201256,59.48,77912.38,0.0,0.97316,1e-05,4.57595]
[1778981206291,59.48,77914.85,0.0,0.9732,1e-05,4.57033]
[1778981211328,59.48,77914.56,0.0,0.9732,1e-05,4.57012]
[1778981216363,59.47,77915.59,0.0,0.97322,1e-05,4.56733]
[1778981221398,59.47,77915.93,0.0,0.97323,1e-05,4.5659]
[1778981226433,59.47,77904.74,0.0,0.97308,1e-05,4.58697]
[1778981227439,59.47,77902.82,0.0,0.97305,1e-05,4.59054]
[1778981229454,59.46,77896.75,0.0,0.97298,1e-05,4.6003]
[1778981231467,59.46,77891.2,0.0,0.97291,1e-05,4.61078]
[1778981233482,59.46,77869.85,0.0,0.9726,1e-05,4.65242]
[1778981234491,59.46,77870.96,0.0,0.97262,1e-05,4.64994]
[1778981236502,59.45,77874.94,0.0,0.97268,1e-05,4.64152]
[1778981241538,59.45,77882.0,0.0,0.97279,1e-05,4.62628]
[1778981243551,59.45,77884.12,0.0,0.97283,1e-05,4.62163]
[1778981247580,59.44,77888.66,0.0,0.9729,1e-05,4.61181]
[1778981249595,59.44,77895.31,0.0,0.973,1e-05,4.59835]
[1778981251611,59.44,77901.52,0.0,0.9731,1e-05,4.58357]
[1778981257653,59.44,77902.07,0.0,0.97311,1e-05,4.58137]
[1778981262688,59.44,77902.12,0.0,0.97312,1e-05,4.58065]
[1778981264703,59.43,77907.15,0.0,0.97319,1e-05,4.57052]
[1778981266716,59.43,77911.62,0.0,0.97326,1e-05,4.56154]
[1778981267723,59.43,77920.21,0.0,0.97338,1e-05,4.54468]
[1778981269737,59.43,77924.15,0.0,0.97344,1e-05,4.53685]
[1778981274771,59.43,77927.22,0.0,0.97348,1e-05,4.53049]
[1778981279808,59.43,77932.4,0.0,0.97356,1e-05,4.52008]
[1778981284843,59.43,77939.3,0.0,0.97365,1e-05,4.50645]
[1778981285851,59.43,77941.44,0.0,0.97368,1e-05,4.50228]
[1778981289878,59.43,77947.89,0.0,0.97377,1e-05,4.48976]
[1778981292898,59.43,77949.09,0.0,0.97379,1e-05,4.48701]
[1778981297934,59.42,77949.23,0.0,0.97381,1e-05,4.48456]
[1778981303976,59.41,77948.75,0.0,0.97383,1e-05,4.48245]
[1778981309011,59.4,77947.92,0.0,0.97383,1e-05,4.48189]
[1778981314045,59.39,77947.63,0.0,0.97385,1e-05,4.47809]
[1778981319081,59.38,77941.75,0.0,0.97379,1e-05,4.4873]
[1778981324115,59.38,77942.32,0.0,0.97381,1e-05,4.48401]
[1778981330158,59.37,77938.62,0.0,0.97378,1e-05,4.48851]
[1778981335193,59.36,77943.89,0.0,0.97386,1e-05,4.47618]
[1778981341235,59.35,77943.26,0.0,0.97387,1e-05,4.47487]
[1778981350298,59.34,77941.83,0.0,0.97388,1e-05,4.4739]
[1778981355333,59.33,77939.85,0.0,0.97387,1e-05,4.47566]
[1778981360368,59.32,77940.5,0.0,0.97389,1e-05,4.47233]
[1778981365403,59.32,77942.07,0.0,0.97392,1e-05,4.46768]
[1778981370438,59.31,77943.65,0.0,0.97395,1e-05,4.46393]
[1778981375473,59.31,77943.33,0.0,0.97396,1e-05,4.46253]
[1778981381515,59.31,77943.56,0.0,0.97396,1e-05,4.46232]
[1778981386555,59.32,77944.48,0.0,0.97397,1e-05,4.46075]
[1778981391590,59.32,77944.37,0.0,0.97397,1e-05,4.46116]
[1778981396626,59.32,77944.92,0.0,0.97397,1e-05,4.46032]
[1778981401661,59.32,77945.14,0.0,0.97397,1e-05,4.46011]
[1778981405691,59.32,77938.6,0.0,0.97388,1e-05,4.47282]
[1778981406697,59.32,77933.37,0.0,0.97381,1e-05,4.48292]
[1778981408710,59.32,77929.82,0.0,0.97376,1e-05,4.48976]
[1778981412738,59.32,77939.11,0.0,0.97389,1e-05,4.47177]
[1778981413744,59.32,77940.55,0.0,0.97391,1e-05,4.46901]
[1778981418779,59.32,77946.62,0.0,0.97399,1e-05,4.45747]
[1778981419787,59.32,77952.84,0.0,0.97408,1e-05,4.44558]
[1778981424821,59.32,77950.87,0.0,0.97405,1e-05,4.44967]
[1778981429857,59.32,77950.7,0.0,0.97404,1e-05,4.4503]
[1778981434892,59.32,77948.04,0.0,0.97402,1e-05,4.45351]
[1778981439927,59.32,77947.82,0.0,0.97401,1e-05,4.4542]
[1778981444964,59.32,77948.3,0.0,0.97402,1e-05,4.45355]
[1778981449999,59.32,77947.79,0.0,0.97401,1e-05,4.4548]
[1778981455037,59.33,77948.05,0.0,0.97401,1e-05,4.45457]
[1778981458057,59.33,77938.48,0.0,0.97388,1e-05,4.47314]
[1778981460071,59.33,77939.07,0.0,0.97388,1e-05,4.47208]
[1778981461077,59.33,77946.36,0.0,0.97399,1e-05,4.45808]
[1778981463092,59.33,77948.94,0.0,0.97402,1e-05,4.4532]
[1778981466113,59.32,77953.58,0.0,0.97409,1e-05,4.44315]
[1778981471148,59.31,77952.88,0.0,0.9741,1e-05,4.44233]
[1778981476183,59.31,77955.45,0.0,0.97415,1e-05,4.43567]
[1778981480212,59.31,77949.81,0.0,0.97406,1e-05,4.4469]
[1778981484243,59.31,77937.28,0.0,0.97389,1e-05,4.47134]
[1778981485252,59.31,77932.48,0.0,0.97382,1e-05,4.48064]
[1778981487268,59.31,77929.52,0.0,0.97378,1e-05,4.48641]
[1778981492296,59.31,77927.2,0.0,0.97376,1e-05,4.4891]
[1778981497331,59.32,77928.78,0.0,0.97377,1e-05,4.48677]
[1778981502367,59.32,77928.02,0.0,0.97376,1e-05,4.48903]
[1778981504381,59.32,77921.07,0.0,0.97366,1e-05,4.50266]
[1778981505388,59.32,77918.12,0.0,0.97362,1e-05,4.50826]
[1778981510423,59.28,77916.55,0.0,0.97368,1e-05,4.49933]
[1778981515458,59.21,77915.99,0.0,0.9738,1e-05,4.48271]
[1778981520495,59.15,77911.03,0.0,0.97384,1e-05,4.4762]
[1778981521502,59.14,77909.88,0.0,0.97385,1e-05,4.47518]
[1778981527537,59.07,77907.26,0.0,0.97394,1e-05,4.46159]
[1778981533588,59.01,77909.16,0.0,0.97409,1e-05,4.44096]
[1778981535600,58.99,77899.15,0.0,0.97399,1e-05,4.45496]
[1778981536607,58.98,77890.29,0.0,0.97388,1e-05,4.46923]
[1778981537615,58.97,77887.42,0.0,0.97386,1e-05,4.4717]
[1778981540637,58.94,77881.35,0.0,0.97384,1e-05,4.47424]
[1778981542649,58.94,77874.77,0.0,0.97376,1e-05,4.48639]
[1778981544665,58.92,77885.73,0.0,0.97393,1e-05,4.46165]
[1778981545673,58.92,77888.59,0.0,0.97397,1e-05,4.45582]
[1778981547692,58.91,77894.25,0.0,0.97407,1e-05,4.44193]
[1778981549699,58.9,77895.38,0.0,0.97412,1e-05,4.43494]
[1778981551728,58.89,77887.88,0.0,0.97405,1e-05,4.44466]
[1778981552733,58.88,77877.85,0.0,0.97393,1e-05,4.46152]
[1778981553742,58.87,77885.1,0.0,0.97405,1e-05,4.44463]
[1778981554748,58.86,77887.93,0.0,0.97411,1e-05,4.43666]
[1778981559782,58.83,77889.39,0.0,0.97418,1e-05,4.42657]
[1778981561799,58.83,77894.71,0.0,0.97425,1e-05,4.4159]
[1778981566832,58.8,77898.77,0.0,0.97436,1e-05,4.40072]
[1778981572874,58.79,77900.73,0.0,0.97441,1e-05,4.39299]
[1778981574888,58.78,77895.25,0.0,0.97435,1e-05,4.40163]
[1778981579923,58.78,77894.95,0.0,0.97435,1e-05,4.40138]
[1778981584958,58.77,77893.37,0.0,0.97436,1e-05,4.40084]
[1778981586977,58.76,77910.7,0.0,0.9746,1e-05,4.36719]
[1778981587983,58.76,77928.04,0.0,0.97483,1e-05,4.33412]
[1778981588992,58.76,77937.37,0.0,0.97496,1e-05,4.31636]
[1778981589997,58.76,77940.2,0.0,0.975,1e-05,4.31099]
[1778981594027,58.76,77944.13,0.0,0.97505,1e-05,4.30354]
[1778981599062,58.76,77942.85,0.0,0.97503,1e-05,4.30599]
[1778981604097,58.76,77942.69,0.0,0.97504,1e-05,4.30499]
[1778981609131,58.75,77944.62,0.0,0.97508,1e-05,4.29917]
[1778981610139,58.75,77946.31,0.0,0.97511,1e-05,4.29555]
[1778981614167,58.74,77949.08,0.0,0.97517,1e-05,4.28654]
[1778981619202,58.74,77949.85,0.0,0.97519,1e-05,4.28313]
[1778981624238,58.73,77950.0,0.0,0.97521,1e-05,4.28094]
[1778981626253,58.73,77934.77,0.0,0.97501,1e-05,4.30897]
[1778981628265,58.73,77930.96,0.0,0.97496,1e-05,4.31581]
[1778981633301,58.73,77932.95,0.0,0.97499,1e-05,4.31202]
[1778981635315,58.72,77942.74,0.0,0.97512,1e-05,4.29306]
[1778981639343,58.72,77936.6,0.0,0.97505,1e-05,4.30347]
[1778981641358,58.72,77944.53,0.0,0.97515,1e-05,4.28849]
[1778981642364,58.72,77937.54,0.0,0.97506,1e-05,4.30174]
[1778981643372,58.72,77934.71,0.0,0.97502,1e-05,4.30711]
[1778981648408,58.72,77936.98,0.0,0.97505,1e-05,4.30285]
[1778981653442,58.72,77934.23,0.0,0.97501,1e-05,4.30811]
[1778981658477,58.72,77931.07,0.0,0.97497,1e-05,4.31413]
[1778981665526,58.72,77930.95,0.0,0.97497,1e-05,4.31437]
[1778981670561,58.72,77930.19,0.0,0.97496,1e-05,4.31583]
[1778981673583,58.72,77922.71,0.0,0.97487,1e-05,4.32787]
[1778981675597,58.72,77919.91,0.0,0.97483,1e-05,4.3327]
[1778981679625,58.71,77925.53,0.0,0.97492,1e-05,4.32018]
[1778981684660,58.71,77932.53,0.0,0.97503,1e-05,4.30554]
[1778981686675,58.7,77939.74,0.0,0.97513,1e-05,4.29105]
[1778981691709,58.7,77938.64,0.0,0.97513,1e-05,4.29112]
[1778981696744,58.69,77933.98,0.0,0.97508,1e-05,4.29788]
[1778981701779,58.68,77932.31,0.0,0.97507,1e-05,4.29942]
[1778981703793,58.68,77928.28,0.0,0.97502,1e-05,4.30665]
[1778981708829,58.68,77926.06,0.0,0.975,1e-05,4.30916]
[1778981709836,58.68,77908.6,0.0,0.97476,1e-05,4.34238]
[1778981710843,58.68,77906.17,0.0,0.97473,1e-05,4.34697]
[1778981717892,58.67,77908.11,0.0,0.97476,1e-05,4.34199]
[1778981722927,58.66,77909.03,0.0,0.97479,1e-05,4.33775]
[1778981727962,58.65,77899.63,0.0,0.97468,1e-05,4.35368]
[1778981728969,58.65,77895.17,0.0,0.97462,1e-05,4.3617]
[1778981730986,58.65,77888.33,0.0,0.97454,1e-05,4.37376]
[1778981732997,58.65,77878.89,0.0,0.97442,1e-05,4.38947]
[1778981734004,58.65,77886.83,0.0,0.97453,1e-05,4.37406]
[1778981735012,58.65,77889.78,0.0,0.97457,1e-05,4.36829]
[1778981738034,58.65,77892.32,0.0,0.97461,1e-05,4.36312]
[1778981743069,58.64,77899.59,0.0,0.97471,1e-05,4.34876]
[1778981748103,58.64,77900.8,0.0,0.97473,1e-05,4.34612]
[1778981755153,58.64,77905.86,0.0,0.9748,1e-05,4.33605]
[1778981760209,58.64,77909.24,0.0,0.97485,1e-05,4.32929]
[1778981761213,58.64,77887.82,0.0,0.97456,1e-05,4.37004]
[1778981762214,58.64,77856.79,0.0,0.97413,1e-05,4.42965]
[1778981763225,58.64,77848.3,0.0,0.97402,1e-05,4.44586]
[1778981768257,58.63,77848.79,0.0,0.97403,1e-05,4.44359]
[1778981770275,58.63,77839.55,0.0,0.97391,1e-05,4.46102]
[1778981775308,58.63,77837.99,0.0,0.97389,1e-05,4.46262]
[1778981780343,58.62,77842.1,0.0,0.97396,1e-05,4.45321]
[1778981781359,58.62,77849.64,0.0,0.97407,1e-05,4.43831]
[1778981786385,58.62,77850.48,0.0,0.97409,1e-05,4.43547]
[1778981788399,58.61,77853.42,0.0,0.97413,1e-05,4.42932]
[1778981789407,58.61,77862.43,0.0,0.97426,1e-05,4.41165]
[1778981790414,58.61,77866.1,0.0,0.97431,1e-05,4.40438]
[1778981793434,58.61,77869.51,0.0,0.97437,1e-05,4.3951]
[1778981798469,58.61,77876.79,0.0,0.97448,1e-05,4.38031]
[1778981803506,58.61,77878.72,0.0,0.97451,1e-05,4.37595]
[1778981805519,58.6,77872.76,0.0,0.97443,1e-05,4.38716]
[1778981809546,58.6,77870.36,0.0,0.9744,1e-05,4.3912]
[1778981812573,58.6,77877.69,0.0,0.97451,1e-05,4.37665]
[1778981817602,58.6,77878.92,0.0,0.97453,1e-05,4.37368]
[1778981822638,58.6,77878.42,0.0,0.97452,1e-05,4.37406]
[1778981827673,58.59,77876.1,0.0,0.9745,1e-05,4.37792]
[1778981832708,58.59,77873.23,0.0,0.97446,1e-05,4.38286]
[1778981837743,58.59,77870.37,0.0,0.97443,1e-05,4.3878]
[1778981838749,58.59,77878.87,0.0,0.97454,1e-05,4.37134]
[1778981839757,58.59,77887.2,0.0,0.97466,1e-05,4.35527]
[1778981840765,58.59,77887.87,0.0,0.97467,1e-05,4.35393]
[1778981842778,58.59,77893.94,0.0,0.97475,1e-05,4.34221]
[1778981843785,58.59,77906.15,0.0,0.97492,1e-05,4.31888]
[1778981844792,58.59,77905.17,0.0,0.97491,1e-05,4.32031]
[1778981846806,58.58,77911.0,0.0,0.97499,1e-05,4.30835]
[1778981847813,58.58,77916.05,0.0,0.97506,1e-05,4.29834]
[1778981852851,58.57,77911.39,0.0,0.97503,1e-05,4.30254]
[1778981858891,58.56,77911.28,0.0,0.97505,1e-05,4.30018]
[1778981863926,58.56,77909.12,0.0,0.97503,1e-05,4.30214]
[1778981868961,58.55,77914.5,0.0,0.97512,1e-05,4.28984]
[1778981872989,58.54,77921.94,0.0,0.97523,1e-05,4.27418]
[1778981880018,58.53,77923.21,0.0,0.97527,1e-05,4.26909]
[1778981885080,58.53,77922.18,0.0,0.97527,1e-05,4.2691]
[1778981890116,58.52,77924.23,0.0,0.97531,1e-05,4.26325]
[1778981894142,58.51,77915.78,0.0,0.9752,1e-05,4.27761]
[1778981896158,58.51,77910.78,0.0,0.97514,1e-05,4.28621]
[1778981901192,58.5,77907.33,0.0,0.97511,1e-05,4.2906]
[1778981906227,58.49,77903.83,0.0,0.97508,1e-05,4.29513]
[1778981911261,58.49,77901.94,0.0,0.97508,1e-05,4.29448]
[1778981917305,58.48,77902.5,0.0,0.97509,1e-05,4.29231]
[1778981923347,58.48,77903.28,0.0,0.9751,1e-05,4.29106]
[1778981925361,58.48,77911.44,0.0,0.97521,1e-05,4.27569]
[1778981930367,58.48,77913.86,0.0,0.97526,1e-05,4.26928]
[1778981935431,58.47,77908.79,0.0,0.9752,1e-05,4.27746]
[1778981937449,58.47,77903.5,0.0,0.97513,1e-05,4.2867]
[1778981943498,58.47,77903.98,0.0,0.97514,1e-05,4.28515]
[1778981948532,58.47,77907.37,0.0,0.97519,1e-05,4.27895]
[1778981953567,58.47,77909.92,0.0,0.97522,1e-05,4.27437]
[1778981958601,58.47,77913.32,0.0,0.97527,1e-05,4.2682]
[1778981963637,58.47,77914.65,0.0,0.97528,1e-05,4.26597]
[1778981968672,58.47,77915.0,0.0,0.97528,1e-05,4.2656]
[1778981973707,58.47,77920.66,0.0,0.97537,1e-05,4.25306]
[1778981978742,58.47,77921.28,0.0,0.97537,1e-05,4.25231]
[1778981984783,58.48,77921.41,0.0,0.97537,1e-05,4.25256]
[1778981990788,58.48,77922.95,0.0,0.97539,1e-05,4.25016]
[1778981995862,58.48,77926.31,0.0,0.97543,1e-05,4.24425]
[1778981997878,58.48,77928.89,0.0,0.97547,1e-05,4.23871]
[1778982002949,58.47,77896.67,0.0,0.97505,1e-05,4.29831]
[1778982003977,58.47,77878.5,0.0,0.9748,1e-05,4.33274]
[1778982004958,58.47,77877.97,0.0,0.97479,1e-05,4.3337]
[1778982006972,58.47,77884.03,0.0,0.97488,1e-05,4.322]
[1778982012007,58.47,77886.67,0.0,0.97492,1e-05,4.31635]
[1778982017040,58.47,77881.54,0.0,0.97485,1e-05,4.32598]
[1778982018046,58.47,77867.01,0.0,0.97465,1e-05,4.35376]
[1778982019052,58.47,77863.77,0.0,0.97461,1e-05,4.35989]
[1778982021071,58.47,77858.66,0.0,0.97454,1e-05,4.36952]
[1778982023080,58.47,77845.47,0.0,0.97436,1e-05,4.39472]
[1778982024087,58.46,77845.46,0.0,0.97436,1e-05,4.39458]
[1778982027108,58.46,77852.69,0.0,0.97446,1e-05,4.38014]
[1778982028115,58.46,77858.37,0.0,0.97454,1e-05,4.36906]
[1778982029122,58.46,77858.73,0.0,0.97455,1e-05,4.36825]
[1778982034168,58.46,77836.14,0.0,0.97425,1e-05,4.4087]
[1778982035172,58.46,77820.06,0.0,0.97403,1e-05,4.43978]
[1778982036179,58.46,77811.19,0.0,0.97391,1e-05,4.45685]
[1778982037189,58.46,77807.05,0.0,0.97385,1e-05,4.46469]
[1778982042221,58.45,77814.7,0.0,0.97397,1e-05,4.44839]
[1778982044239,58.45,77820.51,0.0,0.97405,1e-05,4.43657]
[1778982047257,58.45,77824.32,0.0,0.97411,1e-05,4.42848]
[1778982052295,58.44,77821.96,0.0,0.97408,1e-05,4.43202]
[1778982053301,58.44,77812.23,0.0,0.97395,1e-05,4.45078]
[1778982054306,58.44,77809.48,0.0,0.97391,1e-05,4.45591]
[1778982059344,58.44,77808.78,0.0,0.97391,1e-05,4.456]
[1778982064377,58.43,77808.96,0.0,0.97392,1e-05,4.45437]
[1778982067398,58.43,77802.68,0.0,0.97384,1e-05,4.46588]
[1778982068405,58.43,77802.27,0.0,0.97384,1e-05,4.46641]
[1778982072438,58.42,77793.62,0.0,0.97372,1e-05,4.48222]
[1778982073445,58.42,77790.63,0.0,0.97368,1e-05,4.48779]
[1778982075476,58.42,77778.17,0.0,0.97351,1e-05,4.51169]
[1778982076479,58.42,77765.27,0.0,0.97333,1e-05,4.53669]
[1778982077480,58.42,77756.38,0.0,0.9732,1e-05,4.55434]
[1778982078485,58.42,77748.84,0.0,0.97309,1e-05,4.56916]
[1778982079491,58.42,77747.63,0.0,0.97308,1e-05,4.57135]
[1778982081502,58.42,77721.75,0.0,0.9727,1e-05,4.62294]
[1778982082510,58.42,77710.74,0.0,0.97254,1e-05,4.64506]
[1778982083519,58.42,77703.22,0.0,0.97243,1e-05,4.6602]
[1778982085533,58.41,77715.44,0.0,0.97262,1e-05,4.63458]
[1778982086541,58.41,77706.32,0.0,0.97248,1e-05,4.65289]
[1778982087547,58.41,77697.55,0.0,0.97236,1e-05,4.66955]
[1778982089562,58.41,77703.91,0.0,0.97246,1e-05,4.65576]
[1778982091576,58.4,77717.92,0.0,0.97268,1e-05,4.6249]
[1778982092583,58.41,77723.97,0.0,0.97277,1e-05,4.61326]
[1778982094597,58.41,77729.27,0.0,0.97284,1e-05,4.60283]
[1778982095606,58.41,77737.47,0.0,0.97296,1e-05,4.58645]
[1778982096611,58.41,77744.43,0.0,0.97306,1e-05,4.57262]
[1778982097621,58.41,77752.88,0.0,0.97318,1e-05,4.55589]
[1778982098625,58.41,77762.37,0.0,0.97332,1e-05,4.53717]
[1778982099634,58.41,77771.64,0.0,0.97345,1e-05,4.51898]
[1778982101646,58.41,77779.0,0.0,0.97355,1e-05,4.50481]
[1778982106681,58.41,77787.97,0.0,0.97367,1e-05,4.48813]
[1778982108695,58.42,77793.66,0.0,0.97375,1e-05,4.47741]
[1778982110709,58.42,77787.37,0.0,0.97366,1e-05,4.49021]
[1778982115745,58.42,77789.89,0.0,0.97369,1e-05,4.48627]
[1778982116750,58.42,77783.74,0.0,0.9736,1e-05,4.49856]
[1778982118765,58.42,77777.76,0.0,0.97351,1e-05,4.51068]
[1778982120779,58.42,77769.71,0.0,0.9734,1e-05,4.52689]
[1778982125813,58.43,77768.38,0.0,0.97337,1e-05,4.53023]
[1778982130851,58.43,77764.3,0.0,0.97331,1e-05,4.53901]
[1778982135891,58.43,77763.39,0.0,0.97329,1e-05,4.54149]
[1778982140922,58.43,77766.06,0.0,0.97332,1e-05,4.53691]
[1778982141929,58.43,77754.34,0.0,0.97315,1e-05,4.56029]
[1778982142936,58.43,77740.48,0.0,0.97295,1e-05,4.58798]
[1778982144950,58.44,77734.3,0.0,0.97286,1e-05,4.60054]
[1778982149986,58.44,77735.82,0.0,0.97288,1e-05,4.59789]
[1778982155022,58.44,77732.16,0.0,0.97284,1e-05,4.60326]
[1778982157035,58.44,77723.97,0.0,0.97272,1e-05,4.61985]
[1778982158042,58.44,77720.08,0.0,0.97266,1e-05,4.62776]
[1778982161063,58.44,77714.69,0.0,0.97258,1e-05,4.63884]
[1778982163077,58.44,77711.65,0.0,0.97253,1e-05,4.64509]
[1778982166098,58.44,77707.92,0.0,0.97248,1e-05,4.65275]
[1778982169120,58.44,77702.26,0.0,0.97239,1e-05,4.66419]
[1778982170126,58.44,77692.13,0.0,0.97224,1e-05,4.68468]
[1778982171133,58.44,77686.62,0.0,0.97216,1e-05,4.69586]
[1778982172156,58.44,77682.13,0.0,0.97209,1e-05,4.70496]
[1778982174163,58.44,77679.34,0.0,0.97205,1e-05,4.71053]
[1778982175167,58.44,77674.07,0.0,0.97198,1e-05,4.72121]
[1778982178188,58.44,77681.23,0.0,0.97208,1e-05,4.70636]
[1778982180202,58.44,77689.94,0.0,0.97222,1e-05,4.68845]
[1778982181209,58.44,77694.37,0.0,0.97228,1e-05,4.67936]
[1778982184230,58.44,77698.58,0.0,0.97234,1e-05,4.67075]
[1778982188258,58.44,77705.24,0.0,0.97244,1e-05,4.6572]
[1778982189267,58.44,77690.82,0.0,0.97223,1e-05,4.68641]
[1778982190272,58.44,77683.35,0.0,0.97212,1e-05,4.7015]
[1778982191279,58.44,77681.18,0.0,0.97209,1e-05,4.70578]
[1778982193294,58.44,77678.65,0.0,0.97205,1e-05,4.71076]
[1778982198329,58.43,77679.49,0.0,0.97207,1e-05,4.70858]
[1778982203364,58.43,77682.94,0.0,0.97212,1e-05,4.7008]
[1778982205379,58.43,77696.12,0.0,0.97233,1e-05,4.67248]
[1778982206384,58.43,77701.75,0.0,0.97242,1e-05,4.66105]
[1778982208399,58.43,77708.8,0.0,0.97252,1e-05,4.64679]
[1778982212427,58.43,77716.32,0.0,0.97264,1e-05,4.62943]
[1778982217462,58.43,77718.02,0.0,0.97267,1e-05,4.62593]
[1778982222496,58.42,77724.28,0.0,0.97276,1e-05,4.61328]
[1778982223504,58.42,77718.22,0.0,0.97267,1e-05,4.62543]
[1778982226525,58.43,77713.56,0.0,0.9726,1e-05,4.63486]
[1778982228540,58.43,77707.57,0.0,0.97251,1e-05,4.64692]
[1778982232566,58.42,77698.05,0.0,0.97237,1e-05,4.66606]
[1778982234586,58.42,77692.6,0.0,0.97229,1e-05,4.67699]
[1778982239621,58.42,77693.2,0.0,0.97231,1e-05,4.67549]
[1778982242590,58.42,77688.38,0.0,0.97223,1e-05,4.68512]
[1778982244656,58.42,77681.93,0.0,0.97214,1e-05,4.69807]
[1778982249695,58.42,77684.43,0.0,0.97218,1e-05,4.69259]
[1778982252712,58.42,77689.46,0.0,0.97226,1e-05,4.68212]
[1778982257747,58.42,77698.1,0.0,0.97239,1e-05,4.66458]
[1778982262782,58.42,77702.83,0.0,0.97245,1e-05,4.65529]
[1778982267817,58.42,77707.29,0.0,0.97252,1e-05,4.64671]
[1778982268823,58.42,77717.78,0.0,0.97267,1e-05,4.6256]
[1778982271847,58.42,77724.01,0.0,0.97277,1e-05,4.61096]
[1778982273861,58.42,77728.56,0.0,0.97284,1e-05,4.60198]
[1778982278896,58.42,77732.51,0.0,0.97289,1e-05,4.59422]
[1778982283933,58.43,77731.85,0.0,0.97288,1e-05,4.59594]
[1778982288967,58.43,77729.34,0.0,0.97284,1e-05,4.60145]
[1778982295015,58.43,77728.7,0.0,0.97283,1e-05,4.60335]
[1778982297024,58.43,77733.34,0.0,0.97289,1e-05,4.5943]
[1778982302059,58.43,77735.82,0.0,0.97293,1e-05,4.59002]
[1778982304072,58.43,77715.62,0.0,0.97263,1e-05,4.63076]
[1778982305080,58.43,77700.76,0.0,0.97241,1e-05,4.66076]
[1778982309114,58.43,77713.56,0.0,0.9726,1e-05,4.63504]
[1778982314146,58.43,77717.36,0.0,0.97265,1e-05,4.62767]
[1778982315153,58.43,77711.17,0.0,0.97256,1e-05,4.64012]
[1778982316158,58.43,77701.35,0.0,0.97242,1e-05,4.6599]
[1778982320184,58.44,77708.67,0.0,0.97252,1e-05,4.64542]
[1778982321191,58.44,77710.89,0.0,0.97255,1e-05,4.64104]
[1778982325220,58.44,77716.09,0.0,0.97263,1e-05,4.63102]
[1778982329248,58.44,77722.3,0.0,0.97271,1e-05,4.61905]
[1778982331263,58.44,77728.86,0.0,0.97282,1e-05,4.60393]
[1778982336299,58.44,77732.07,0.0,0.97286,1e-05,4.59836]
[1778982341334,58.45,77732.9,0.0,0.97287,1e-05,4.59758]
[1778982345365,58.45,77738.74,0.0,0.97295,1e-05,4.5866]
[1778982350400,58.45,77739.9,0.0,0.97296,1e-05,4.58523]
[1778982355435,58.46,77740.9,0.0,0.97297,1e-05,4.58424]
[1778982360471,58.46,77744.71,0.0,0.97301,1e-05,4.57764]
[1778982364502,58.46,77755.53,0.0,0.97317,1e-05,4.5568]
[1778982365506,58.46,77760.74,0.0,0.97324,1e-05,4.54662]
[1778982367519,58.46,77764.61,0.0,0.97329,1e-05,4.53933]
[1778982371550,58.47,77770.9,0.0,0.97338,1e-05,4.52788]
[1778982376589,58.47,77773.16,0.0,0.9734,1e-05,4.52428]
[1778982381627,58.48,77769.87,0.0,0.97335,1e-05,4.53205]
[1778982386655,58.48,77765.99,0.0,0.97328,1e-05,4.54071]
[1778982388668,58.48,77760.24,0.0,0.9732,1e-05,4.55247]
[1778982390683,58.48,77751.13,0.0,0.97306,1e-05,4.57089]
[1778982395718,58.48,77751.89,0.0,0.97308,1e-05,4.56784]
[1778982397732,58.48,77758.76,0.0,0.97318,1e-05,4.55451]
[1778982403715,58.49,77758.58,0.0,0.97317,1e-05,4.55566]
[1778982409816,58.49,77759.09,0.0,0.97317,1e-05,4.5554]
[1778982414851,58.49,77759.46,0.0,0.97317,1e-05,4.55531]
[1778982419885,58.49,77759.06,0.0,0.97316,1e-05,4.55676]
[1778982422908,58.5,77763.09,0.0,0.97322,1e-05,4.54917]
[1778982423914,58.5,77769.99,0.0,0.97332,1e-05,4.53567]
[1778982428949,58.5,77771.25,0.0,0.97333,1e-05,4.53402]
[1778982433984,58.5,77773.01,0.0,0.97335,1e-05,4.53138]
[1778982439021,58.51,77774.42,0.0,0.97336,1e-05,4.52968]
[1778982440029,58.51,77780.12,0.0,0.97344,1e-05,4.5186]
[1778982443996,58.51,77785.61,0.0,0.97351,1e-05,4.50854]
[1778982448084,58.51,77797.36,0.0,0.97368,1e-05,4.48627]
[1778982449091,58.51,77804.55,0.0,0.97378,1e-05,4.47243]
[1778982450098,58.51,77810.26,0.0,0.97385,1e-05,4.46153]
[1778982455133,58.52,77814.65,0.0,0.97392,1e-05,4.45219]
[1778982460168,58.53,77813.77,0.0,0.9739,1e-05,4.45532]
[1778982462181,58.53,77823.14,0.0,0.97402,1e-05,4.43764]
[1778982467218,58.53,77824.96,0.0,0.97404,1e-05,4.43561]
[1778982472251,58.54,77822.46,0.0,0.97399,1e-05,4.44198]
[1778982477286,58.54,77821.4,0.0,0.97397,1e-05,4.44546]
[1778982482324,58.55,77823.95,0.0,0.97399,1e-05,4.44186]
[1778982487359,58.55,77824.37,0.0,0.97399,1e-05,4.44237]
[1778982492394,58.56,77824.49,0.0,0.97398,1e-05,4.44342]
[1778982497428,58.56,77825.72,0.0,0.97399,1e-05,4.44231]
[1778982502465,58.57,77831.59,0.0,0.97406,1e-05,4.43219]
[1778982505485,58.57,77810.32,0.0,0.97376,1e-05,4.47449]
[1778982506492,58.57,77801.55,0.0,0.97363,1e-05,4.49188]
[1778982507500,58.57,77802.17,0.0,0.97364,1e-05,4.49083]
[1778982509513,58.57,77796.45,0.0,0.97356,1e-05,4.50241]
[1778982510522,58.57,77788.86,0.0,0.97345,1e-05,4.51751]
[1778982511528,58.57,77791.63,0.0,0.9735,1e-05,4.50995]
[1778982512535,58.57,77797.45,0.0,0.97358,1e-05,4.49864]
[1778982513542,58.57,77797.97,0.0,0.97359,1e-05,4.49778]
[1778982518577,58.58,77796.24,0.0,0.97356,1e-05,4.50201]
[1778982522605,58.58,77786.93,0.0,0.97342,1e-05,4.52095]
[1778982523611,58.58,77781.37,0.0,0.97334,1e-05,4.53205]
[1778982526637,58.58,77778.22,0.0,0.97329,1e-05,4.53858]
[1778982531671,58.58,77777.16,0.0,0.97327,1e-05,4.54117]
[1778982536713,58.58,77782.95,0.0,0.97335,1e-05,4.53031]
[1778982541743,58.59,77779.84,0.0,0.9733,1e-05,4.53701]
[1778982545777,58.59,77767.01,0.0,0.97312,1e-05,4.56278]
[1778982546778,58.59,77761.22,0.0,0.97303,1e-05,4.57432]
[1778982548791,58.59,77755.54,0.0,0.97295,1e-05,4.58568]
[1778982550806,58.59,77749.86,0.0,0.97287,1e-05,4.59702]
[1778982555843,58.59,77751.75,0.0,0.9729,1e-05,4.59323]
[1778982560878,58.59,77750.92,0.0,0.97288,1e-05,4.59485]
[1778982565912,58.59,77749.63,0.0,0.97287,1e-05,4.59739]
[1778982571955,58.59,77748.54,0.0,0.97286,1e-05,4.59725]
[1778982576988,58.59,77749.19,0.0,0.97287,1e-05,4.59592]
[1778982579004,58.59,77757.17,0.0,0.97299,1e-05,4.58003]
[1778982584037,58.59,77753.59,0.0,0.97293,1e-05,4.58743]
[1778982592094,58.59,77754.95,0.0,0.97295,1e-05,4.58523]
[1778982597129,58.59,77752.5,0.0,0.97291,1e-05,4.59046]
[1778982602179,58.59,77750.33,0.0,0.97288,1e-05,4.59516]
[1778982611226,58.6,77748.62,0.0,0.97285,1e-05,4.59926]
[1778982617268,58.6,77750.03,0.0,0.97287,1e-05,4.59691]
[1778982624318,58.6,77752.65,0.0,0.9729,1e-05,4.59223]
[1778982626331,58.6,77758.84,0.0,0.97299,1e-05,4.58007]
[1778982627339,58.6,77764.59,0.0,0.97307,1e-05,4.56875]
[1778982630360,58.6,77770.45,0.0,0.97315,1e-05,4.55742]
[1778982634388,58.6,77782.93,0.0,0.97334,1e-05,4.53085]
[1778982638417,58.6,77787.51,0.0,0.9734,1e-05,4.52233]
[1778982643455,58.61,77786.68,0.0,0.97339,1e-05,4.52465]
[1778982645469,58.61,77795.56,0.0,0.97351,1e-05,4.50745]
[1778982647483,58.61,77802.93,0.0,0.97361,1e-05,4.49334]
[1778982652518,58.61,77805.84,0.0,0.97365,1e-05,4.48858]
[1778982657553,58.62,77808.37,0.0,0.97368,1e-05,4.48457]
[1778982662588,58.62,77808.93,0.0,0.97368,1e-05,4.48445]
[1778982667625,58.62,77808.14,0.0,0.97366,1e-05,4.48695]
[1778982671651,58.63,77801.74,0.0,0.97357,1e-05,4.50026]
[1778982672660,58.63,77799.68,0.0,0.97353,1e-05,4.50447]
[1778982677700,58.63,77796.74,0.0,0.97349,1e-05,4.51103]
[1778982682730,58.63,77796.32,0.0,0.97348,1e-05,4.51264]
[1778982687765,58.63,77794.9,0.0,0.97345,1e-05,4.51624]
[1778982692800,58.64,77793.24,0.0,0.97343,1e-05,4.51809]
[1778982697835,58.64,77787.02,0.0,0.97334,1e-05,4.53118]
[1778982699849,58.64,77784.87,0.0,0.97331,1e-05,4.53571]
[1778982701863,58.64,77779.67,0.0,0.97323,1e-05,4.54627]
[1778982707909,58.65,77773.64,0.0,0.97313,1e-05,4.55927]
[1778982714954,58.65,77771.66,0.0,0.9731,1e-05,4.56413]
[1778982719990,58.65,77767.32,0.0,0.97303,1e-05,4.5735]
[1778982726032,58.66,77769.19,0.0,0.97305,1e-05,4.57064]
[1778982731068,58.66,77773.62,0.0,0.97311,1e-05,4.56258]
[1778982736102,58.66,77774.07,0.0,0.97311,1e-05,4.56244]
[1778982741139,58.66,77768.82,0.0,0.97303,1e-05,4.57356]
[1778982746124,58.67,77761.63,0.0,0.97292,1e-05,4.58843]
[1778982751209,58.67,77758.69,0.0,0.97289,1e-05,4.59252]
[1778982756244,58.67,77758.44,0.0,0.97288,1e-05,4.59348]
[1778982761279,58.67,77758.74,0.0,0.97288,1e-05,4.59333]
[1778982766313,58.67,77758.1,0.0,0.97287,1e-05,4.59504]
[1778982771351,58.67,77759.48,0.0,0.97289,1e-05,4.59271]
[1778982774372,58.67,77765.87,0.0,0.97298,1e-05,4.58026]
[1778982780414,58.68,77768.59,0.0,0.97301,1e-05,4.57549]
[1778982785449,58.68,77774.15,0.0,0.97309,1e-05,4.56503]
[1778982790485,58.68,77777.92,0.0,0.97314,1e-05,4.55818]
[1778982795519,58.68,77780.26,0.0,0.97317,1e-05,4.55425]
[1778982800554,58.69,77783.54,0.0,0.97321,1e-05,4.54846]
[1778982806596,58.69,77783.22,0.0,0.9732,1e-05,4.54993]
[1778982816623,58.69,77782.84,0.0,0.9732,1e-05,4.54988]
[1778982821701,58.7,77783.04,0.0,0.9732,1e-05,4.55021]
[1778982828749,58.7,77783.1,0.0,0.97319,1e-05,4.55111]
[1778982833785,58.7,77786.08,0.0,0.97323,1e-05,4.54572]
[1778982838819,58.7,77785.51,0.0,0.97322,1e-05,4.54737]
[1778982840834,58.7,77791.36,0.0,0.9733,1e-05,4.53603]
[1778982846833,58.71,77794.38,0.0,0.97334,1e-05,4.53083]
[1778982851916,58.71,77795.2,0.0,0.97334,1e-05,4.52985]
[1778982856951,58.71,77796.11,0.0,0.97335,1e-05,4.52867]
[1778982862994,58.71,77796.28,0.0,0.97335,1e-05,4.52907]
[1778982869036,58.72,77797.35,0.0,0.97336,1e-05,4.52768]
[1778982874076,58.72,77797.72,0.0,0.97337,1e-05,4.52532]
[1778982875083,58.72,77787.93,0.0,0.97323,1e-05,4.54476]
[1778982877096,58.72,77784.56,0.0,0.97318,1e-05,4.55168]
[1778982883140,58.72,77778.8,0.0,0.9731,1e-05,4.56359]
[1778982885154,58.72,77770.03,0.0,0.97297,1e-05,4.58113]
[1778982891196,58.72,77767.72,0.0,0.97293,1e-05,4.58605]
[1778982897238,58.72,77766.85,0.0,0.97292,1e-05,4.58812]
[1778982902273,58.73,77765.79,0.0,0.9729,1e-05,4.5905]
[1778982904287,58.73,77772.51,0.0,0.973,1e-05,4.57733]
[1778982909322,58.73,77771.71,0.0,0.97298,1e-05,4.57936]
[1778982915364,58.73,77774.11,0.0,0.97301,1e-05,4.57509]
[1778982920399,58.73,77771.42,0.0,0.97297,1e-05,4.58086]
[1778982925434,58.73,77767.74,0.0,0.97291,1e-05,4.58859]
[1778982930469,58.73,77766.13,0.0,0.97289,1e-05,4.59218]
[1778982935505,58.74,77765.34,0.0,0.97289,1e-05,4.59188]
[1778982940539,58.74,77764.69,0.0,0.97287,1e-05,4.59354]
[1778982945575,58.74,77764.28,0.0,0.97287,1e-05,4.59471]
[1778982950610,58.74,77765.08,0.0,0.97288,1e-05,4.59349]
[1778982955646,58.74,77765.14,0.0,0.97287,1e-05,4.59372]
[1778982964708,58.74,77764.45,0.0,0.97286,1e-05,4.59569]
[1778982969744,58.74,77764.75,0.0,0.97286,1e-05,4.59541]
[1778982977744,58.75,77765.12,0.0,0.97286,1e-05,4.59516]
[1778982985856,58.75,77765.52,0.0,0.97287,1e-05,4.59484]
[1778982991898,58.75,77765.92,0.0,0.97288,1e-05,4.59214]
[1778982997940,58.75,77765.94,0.0,0.97288,1e-05,4.59247]
[1778983004988,58.75,77769.43,0.0,0.97293,1e-05,4.58598]
[1778983011031,58.75,77769.35,0.0,0.97292,1e-05,4.58652]
[1778983017074,58.75,77769.81,0.0,0.97293,1e-05,4.58599]
[1778983022109,58.76,77766.56,0.0,0.97288,1e-05,4.59274]
[1778983027143,58.76,77765.7,0.0,0.97286,1e-05,4.59471]
[1778983030165,58.76,77755.95,0.0,0.97272,1e-05,4.61431]
[1778983031173,58.76,77749.87,0.0,0.97263,1e-05,4.62649]
[1778983032179,58.76,77750.27,0.0,0.97264,1e-05,4.62574]
[1778983037216,58.76,77750.43,0.0,0.97264,1e-05,4.62572]
[1778983042250,58.76,77752.55,0.0,0.97267,1e-05,4.62169]
[1778983048291,58.76,77753.38,0.0,0.97268,1e-05,4.62029]
[1778983051313,58.76,77747.52,0.0,0.9726,1e-05,4.62985]
[1778983055342,58.76,77746.32,0.0,0.97259,1e-05,4.63227]
[1778983061383,58.76,77743.9,0.0,0.97255,1e-05,4.63704]
[1778983064404,58.76,77750.59,0.0,0.97265,1e-05,4.62349]
[1778983068432,58.76,77756.58,0.0,0.97274,1e-05,4.61133]
[1778983074474,58.76,77760.22,0.0,0.97279,1e-05,4.60384]
[1778983078447,58.76,77767.91,0.0,0.97291,1e-05,4.58842]
[1778983083537,58.76,77766.22,0.0,0.97288,1e-05,4.59191]
[1778983089579,58.76,77765.92,0.0,0.97288,1e-05,4.59252]
[1778983091594,58.76,77755.7,0.0,0.97273,1e-05,4.6129]
[1778983092600,58.76,77750.57,0.0,0.97265,1e-05,4.62315]
[1778983096629,58.76,77749.28,0.0,0.97263,1e-05,4.62564]
[1778983099650,58.76,77737.89,0.0,0.97247,1e-05,4.64834]
[1778983101664,58.76,77732.23,0.0,0.97239,1e-05,4.65955]
[1778983104689,58.76,77727.08,0.0,0.97231,1e-05,4.66966]
[1778983107716,58.75,77721.05,0.0,0.97222,1e-05,4.6815]
[1778983109728,58.75,77709.15,0.0,0.97205,1e-05,4.70532]
[1778983110734,58.75,77702.92,0.0,0.97196,1e-05,4.71779]
[1778983115772,58.75,77699.97,0.0,0.97193,1e-05,4.72063]
[1778983120810,58.75,77698.14,0.0,0.97191,1e-05,4.72351]
[1778983124835,58.74,77694.6,0.0,0.97186,1e-05,4.72997]
[1778983129870,58.74,77693.23,0.0,0.97185,1e-05,4.73177]
[1778983131884,58.74,77689.45,0.0,0.9718,2e-05,4.73903]
[1778983133898,58.74,77697.1,0.0,0.97191,1e-05,4.72306]
[1778983134905,58.74,77689.85,0.0,0.97181,2e-05,4.7376]
[1778983139939,58.73,77686.48,0.0,0.97177,2e-05,4.74335]
[1778983140947,58.73,77681.28,0.0,0.97169,2e-05,4.75372]
[1778983145982,58.73,77681.4,0.0,0.9717,2e-05,4.75227]
[1778983147996,58.73,77688.18,0.0,0.9718,2e-05,4.73799]
[1778983153031,58.72,77692.4,0.0,0.97187,1e-05,4.72841]
[1778983158066,58.72,77695.01,0.0,0.97192,1e-05,4.72218]
[1778983163101,58.72,77696.56,0.0,0.97195,1e-05,4.71814]
[1778983168136,58.71,77697.76,0.0,0.97197,1e-05,4.71484]
[1778983173172,58.71,77698.36,0.0,0.972,1e-05,4.71051]
[1778983178214,58.71,77692.55,0.0,0.97192,1e-05,4.72149]
[1778983184255,58.7,77696.0,0.0,0.97198,1e-05,4.71349]
[1778983190297,58.7,77693.48,0.0,0.97195,1e-05,4.71768]
[1778983195332,58.7,77691.52,0.0,0.97192,1e-05,4.7209]
[1778983200367,58.7,77688.63,0.0,0.97189,1e-05,4.72603]
[1778983202384,58.69,77680.31,0.0,0.97176,2e-05,4.74249]
[1778983206409,58.69,77692.99,0.0,0.97196,1e-05,4.71611]
[1778983207418,58.69,77696.57,0.0,0.97201,1e-05,4.70857]
[1778983212456,58.69,77692.2,0.0,0.97195,1e-05,4.71677]
[1778983217489,58.69,77697.64,0.0,0.97204,1e-05,4.705]
[1778983222524,58.68,77698.65,0.0,0.97206,1e-05,4.70229]
[1778983227558,58.68,77698.73,0.0,0.97207,1e-05,4.70123]
[1778983232594,58.68,77696.88,0.0,0.97206,1e-05,4.70183]
[1778983237629,58.67,77695.77,0.0,0.97205,1e-05,4.70321]
[1778983241660,58.67,77708.93,0.0,0.97225,1e-05,4.67592]
[1778983242665,58.67,77717.93,0.0,0.97238,1e-05,4.65766]
[1778983246694,58.67,77727.02,0.0,0.97252,1e-05,4.63905]
[1778983251729,58.67,77725.12,0.0,0.97249,1e-05,4.64256]
[1778983252736,58.67,77732.61,0.0,0.9726,1e-05,4.62747]
[1778983259713,58.67,77733.54,0.0,0.97262,1e-05,4.62539]
[1778983264820,58.67,77732.28,0.0,0.9726,1e-05,4.62774]
[1778983269855,58.67,77736.5,0.0,0.97266,1e-05,4.61918]
[1778983271869,58.67,77742.58,0.0,0.97275,1e-05,4.60708]
[1778983276904,58.67,77747.93,0.0,0.97283,1e-05,4.59662]
[1778983281939,58.67,77757.76,0.0,0.97297,1e-05,4.57736]
[1778983286975,58.67,77759.56,0.0,0.97299,1e-05,4.5742]
[1778983291002,58.67,77769.91,0.0,0.97315,1e-05,4.55179]
[1778983295033,58.68,77773.94,0.0,0.97321,1e-05,4.54437]
[1778983299994,58.68,77775.86,0.0,0.97323,1e-05,4.5413]
[1778983305119,58.68,77774.29,0.0,0.9732,1e-05,4.54494]
[1778983310176,58.68,77770.1,0.0,0.97314,1e-05,4.55381]
[1778983311182,58.68,77763.24,0.0,0.97304,1e-05,4.56749]
[1778983315210,58.68,77756.88,0.0,0.97294,1e-05,4.58038]
[1778983317228,58.68,77748.15,0.0,0.97282,1e-05,4.59784]
[1778983319239,58.68,77738.54,0.0,0.97268,1e-05,4.61703]
[1778983324274,58.68,77736.07,0.0,0.97264,1e-05,4.62181]
[1778983327296,58.68,77714.26,0.0,0.97232,1e-05,4.66544]
[1778983328303,58.68,77704.21,0.0,0.97217,1e-05,4.6856]
[1778983331324,58.68,77698.29,0.0,0.97208,1e-05,4.69794]
[1778983334346,58.68,77694.68,0.0,0.97202,1e-05,4.70596]
[1778983339380,58.69,77691.46,0.0,0.97197,1e-05,4.7136]
[1778983341394,58.69,77697.92,0.0,0.97206,1e-05,4.70093]
[1778983342401,58.69,77700.14,0.0,0.97209,1e-05,4.69668]
[1778983346429,58.69,77701.54,0.0,0.97211,1e-05,4.69489]
[1778983351464,58.7,77702.64,0.0,0.97213,1e-05,4.69112]
[1778983354485,58.7,77710.29,0.0,0.97224,1e-05,4.67558]
[1778983355493,58.7,77712.09,0.0,0.97227,1e-05,4.67195]
[1778983360528,58.7,77713.31,0.0,0.97229,1e-05,4.66955]
[1778983365563,58.7,77721.68,0.0,0.97241,1e-05,4.65276]
[1778983368584,58.7,77714.78,0.0,0.97231,1e-05,4.66675]
[1778983377647,58.7,77712.61,0.0,0.97228,1e-05,4.67123]
[1778983382686,58.7,77704.58,0.0,0.97216,1e-05,4.6875]
[1778983385703,58.7,77709.79,0.0,0.97223,1e-05,4.67697]
[1778983389731,58.7,77717.46,0.0,0.97235,1e-05,4.66161]
[1778983393758,58.7,77722.57,0.0,0.97242,1e-05,4.6515]
[1778983398794,58.7,77724.57,0.0,0.97245,1e-05,4.64773]
[1778983403829,58.7,77728.21,0.0,0.9725,1e-05,4.64066]
[1778983408864,58.7,77730.51,0.0,0.97253,1e-05,4.63627]
[1778983413899,58.7,77733.93,0.0,0.97259,1e-05,4.62736]
[1778983418933,58.7,77734.46,0.0,0.9726,1e-05,4.62656]
[1778983423969,58.7,77736.27,0.0,0.97262,1e-05,4.62324]
[1778983429003,58.71,77739.3,0.0,0.97267,1e-05,4.6175]
[1778983435046,58.71,77739.85,0.0,0.97267,1e-05,4.61677]
[1778983440080,58.71,77740.58,0.0,0.97268,1e-05,4.61559]
[1778983445116,58.71,77742.66,0.0,0.97271,1e-05,4.61167]
[1778983450151,58.71,77745.46,0.0,0.97275,1e-05,4.60631]
[1778983453172,58.71,77750.55,0.0,0.97282,1e-05,4.59635]
[1778983458207,58.71,77754.99,0.0,0.97288,1e-05,4.58787]
[1778983460221,58.71,77760.25,0.0,0.97296,1e-05,4.57758]
[1778983463241,58.71,77767.14,0.0,0.97306,1e-05,4.56422]
[1778983465256,58.71,77760.75,0.0,0.97296,1e-05,4.57712]
[1778983468279,58.72,77753.27,0.0,0.97285,1e-05,4.59224]
[1778983473314,58.72,77747.53,0.0,0.97278,1e-05,4.60171]
[1778983475330,58.72,77755.53,0.0,0.97289,1e-05,4.5859]
[1778983479356,58.72,77761.15,0.0,0.97297,1e-05,4.5751]
[1778983483385,58.72,77766.25,0.0,0.97304,1e-05,4.56539]
[1778983488422,58.72,77771.82,0.0,0.97312,1e-05,4.55497]
[1778983493471,58.72,77771.11,0.0,0.9731,1e-05,4.55703]
[1778983500513,58.73,77771.15,0.0,0.9731,1e-05,4.55785]
[1778983505547,58.73,77771.82,0.0,0.9731,1e-05,4.55717]
[1778983510583,58.73,77770.88,0.0,0.97309,1e-05,4.55968]
[1778983515618,58.73,77770.45,0.0,0.97308,1e-05,4.56115]
[1778983520652,58.74,77775.05,0.0,0.97314,1e-05,4.55253]
[1778983523674,58.74,77774.7,0.0,0.97313,1e-05,4.55377]
[1778983531625,58.74,77772.51,0.0,0.9731,1e-05,4.557]
[1778983536765,58.75,77770.77,0.0,0.97307,1e-05,4.56131]
[1778983537772,58.75,77764.59,0.0,0.97298,1e-05,4.5737]
[1778983542807,58.75,77765.45,0.0,0.97299,1e-05,4.57258]
[1778983547844,58.75,77765.88,0.0,0.97299,1e-05,4.57232]
[1778983548849,58.75,77759.38,0.0,0.9729,1e-05,4.58533]
[1778983551870,58.75,77752.23,0.0,0.97279,1e-05,4.59981]
[1778983556905,58.75,77751.87,0.0,0.97278,1e-05,4.60084]
[1778983561939,58.76,77752.38,0.0,0.97278,1e-05,4.60137]
[1778983566975,58.76,77752.25,0.0,0.97276,1e-05,4.60348]
[1778983573023,58.77,77752.42,0.0,0.97276,1e-05,4.60452]
[1778983575038,58.77,77746.3,0.0,0.97267,1e-05,4.6169]
[1778983577052,58.77,77755.49,0.0,0.9728,1e-05,4.59873]
[1778983582086,58.77,77759.92,0.0,0.97286,1e-05,4.59042]
[1778983588128,58.77,77761.0,0.0,0.97287,1e-05,4.58891]
[1778983593163,58.78,77762.78,0.0,0.97291,1e-05,4.58365]
[1778983598197,58.78,77764.62,0.0,0.97293,1e-05,4.58055]
[1778983603232,58.78,77765.84,0.0,0.97294,1e-05,4.57868]
[1778983608268,58.78,77762.86,0.0,0.9729,1e-05,4.58511]
[1778983613303,58.78,77764.28,0.0,0.97291,1e-05,4.58277]
[1778983614310,58.78,77770.46,0.0,0.973,1e-05,4.57062]
[1778983619347,58.79,77772.02,0.0,0.97302,1e-05,4.56815]
[1778983622366,58.79,77777.08,0.0,0.97309,1e-05,4.55853]
[1778983627402,58.79,77777.75,0.0,0.97309,1e-05,4.55791]
[1778983632436,58.79,77776.18,0.0,0.97307,1e-05,4.56173]
[1778983637473,58.8,77775.05,0.0,0.97305,1e-05,4.56465]
[1778983644522,58.8,77776.92,0.0,0.97307,1e-05,4.56192]
[1778983649557,58.8,77775.75,0.0,0.97304,1e-05,4.56492]
[1778983654593,58.8,77773.34,0.0,0.97302,1e-05,4.56812]
[1778983659626,58.81,77773.15,0.0,0.97301,1e-05,4.56915]
[1778983664662,58.81,77774.34,0.0,0.97302,1e-05,4.56746]
[1778983670704,58.81,77773.28,0.0,0.973,1e-05,4.57046]
[1778983675739,58.81,77772.9,0.0,0.97299,1e-05,4.57201]
[1778983680778,58.82,77778.46,0.0,0.97306,1e-05,4.5618]
[1778983682789,58.82,77777.31,0.0,0.97304,1e-05,4.56444]
[1778983687823,58.82,77776.29,0.0,0.97302,1e-05,4.56735]
[1778983692858,58.83,77775.9,0.0,0.97301,1e-05,4.56907]
[1778983698899,58.83,77775.98,0.0,0.973,1e-05,4.57008]
[1778983703935,58.83,77774.44,0.0,0.97297,1e-05,4.57435]
[1778983708971,58.84,77774.02,0.0,0.97296,1e-05,4.57624]
[1778983714005,58.84,77773.44,0.0,0.97296,1e-05,4.57621]
[1778983719040,58.85,77773.25,0.0,0.97295,1e-05,4.57768]
[1778983724075,58.85,77764.69,0.0,0.97281,1e-05,4.59575]
[1778983730117,58.85,77767.22,0.0,0.97284,1e-05,4.59172]
[1778983735153,58.86,77768.8,0.0,0.97286,1e-05,4.58981]
[1778983741196,58.86,77772.89,0.0,0.97291,1e-05,4.58301]
[1778983744217,58.86,77777.09,0.0,0.97296,1e-05,4.57539]
[1778983749251,58.87,77775.13,0.0,0.97293,1e-05,4.58049]
[1778983754287,58.87,77770.16,0.0,0.97285,1e-05,4.59155]
[1778983759322,58.88,77768.97,0.0,0.97282,1e-05,4.59502]
[1778983764356,58.88,77769.6,0.0,0.97282,1e-05,4.59486]
[1778983769395,58.88,77769.99,0.0,0.97282,1e-05,4.59517]
[1778983775437,58.89,77770.09,0.0,0.97283,1e-05,4.59401]
[1778983777450,58.89,77776.77,0.0,0.97292,1e-05,4.5812]
[1778983782486,58.9,77781.92,0.0,0.97298,1e-05,4.57222]
[1778983787521,58.9,77783.49,0.0,0.973,1e-05,4.57027]
[1778983792556,58.9,77784.86,0.0,0.97301,1e-05,4.56866]
[1778983797591,58.91,77788.45,0.0,0.97306,1e-05,4.56242]
[1778983802632,58.91,77794.95,0.0,0.97314,1e-05,4.55088]
[1778983807667,58.92,77792.93,0.0,0.9731,1e-05,4.55603]
[1778983812702,58.92,77791.9,0.0,0.97308,1e-05,4.55916]
[1778983817737,58.92,77796.75,0.0,0.97314,1e-05,4.55067]
[1778983822771,58.93,77799.1,0.0,0.97317,1e-05,4.54722]
[1778983830828,58.93,77800.5,0.0,0.97317,1e-05,4.5464]
[1778983835863,58.94,77801.76,0.0,0.9732,1e-05,4.5429]
[1778983838884,58.94,77824.41,0.0,0.97351,1e-05,4.49919]
[1778983839892,58.94,77835.36,0.0,0.97367,1e-05,4.47813]
[1778983840907,58.94,77838.15,0.0,0.9737,1e-05,4.47305]
[1778983841909,58.95,77851.81,0.0,0.97389,1e-05,4.44687]
[1778983842916,58.95,77867.39,0.0,0.97411,1e-05,4.41715]
[1778983843925,58.95,77870.22,0.0,0.97414,1e-05,4.41215]
[1778983846943,58.95,77864.11,0.0,0.97405,1e-05,4.42534]
[1778983849965,58.96,77858.84,0.0,0.97397,1e-05,4.43688]
[1778983855000,58.97,77855.14,0.0,0.9739,1e-05,4.44618]
[1778983857019,58.97,77846.52,0.0,0.97377,1e-05,4.46373]
[1778983859034,58.97,77846.36,0.0,0.97377,1e-05,4.4648]
[1778983863063,58.98,77859.65,0.0,0.97394,1e-05,4.44049]
[1778983864070,58.98,77861.05,0.0,0.97396,1e-05,4.43817]
[1778983869107,58.99,77869.52,0.0,0.97406,1e-05,4.42382]
[1778983870112,58.99,77866.63,0.0,0.97402,1e-05,4.42983]
[1778983871123,58.99,77860.74,0.0,0.97393,1e-05,4.44164]
[1778983872128,58.99,77857.32,0.0,0.97388,1e-05,4.44867]
[1778983874142,58.99,77852.47,0.0,0.97381,1e-05,4.45883]
[1778983880187,59.0,77853.01,0.0,0.9738,1e-05,4.45995]
[1778983883206,59.0,77857.47,0.0,0.97386,1e-05,4.4524]
[1778983888241,59.01,77854.61,0.0,0.9738,1e-05,4.4598]
[1778983893280,59.02,77852.76,0.0,0.97378,1e-05,4.46297]
[1778983894283,59.02,77841.66,0.0,0.97362,1e-05,4.48492]
[1778983895290,59.02,77832.48,0.0,0.97349,1e-05,4.50316]
[1778983896296,59.02,77834.11,0.0,0.97351,1e-05,4.50027]
[1778983897308,59.02,77840.45,0.0,0.97359,1e-05,4.48819]
[1778983898312,59.02,77839.38,0.0,0.97358,1e-05,4.49059]
[1778983904262,59.03,77837.27,0.0,0.97353,1e-05,4.4965]
[1778983909388,59.04,77838.31,0.0,0.97354,1e-05,4.49588]
[1778983914423,59.04,77839.48,0.0,0.97355,1e-05,4.49498]
[1778983920464,59.05,77840.1,0.0,0.97354,1e-05,4.4954]
[1778983925501,59.05,77839.02,0.0,0.97352,1e-05,4.49884]
[1778983930534,59.06,77838.79,0.0,0.97351,1e-05,4.50058]
[1778983934569,59.06,77844.05,0.0,0.97357,1e-05,4.49135]
[1778983937588,59.06,77838.36,0.0,0.97349,1e-05,4.50322]
[1778983942622,59.07,77838.62,0.0,0.97348,1e-05,4.50393]
[1778983947658,59.07,77835.94,0.0,0.97344,1e-05,4.51037]
[1778983953700,59.08,77833.6,0.0,0.97339,1e-05,4.51574]
[1778983958735,59.09,77834.7,0.0,0.97339,1e-05,4.51605]
[1778983964682,59.1,77833.95,0.0,0.97336,1e-05,4.52017]
[1778983969812,59.11,77835.4,0.0,0.97337,1e-05,4.51951]
[1778983974847,59.12,77837.96,0.0,0.97339,1e-05,4.51714]
[1778983981897,59.13,77838.61,0.0,0.97338,1e-05,4.51795]
[1778983984918,59.13,77826.81,0.0,0.97321,1e-05,4.54134]
[1778983985925,59.13,77820.33,0.0,0.97312,1e-05,4.55413]
[1778983990960,59.13,77817.52,0.0,0.97307,1e-05,4.56025]
[1778983995995,59.14,77809.12,0.0,0.97294,1e-05,4.5787]
[1778984001034,59.14,77804.95,0.0,0.97287,1e-05,4.5887]
[1778984006069,59.15,77804.23,0.0,0.97284,1e-05,4.5921]
[1778984011104,59.16,77807.94,0.0,0.97289,1e-05,4.58451]
[1778984015131,59.16,77804.9,0.0,0.97284,1e-05,4.592]
[1778984022181,59.17,77806.57,0.0,0.97285,1e-05,4.59103]
[1778984027216,59.18,77807.6,0.0,0.97285,1e-05,4.59066]
[1778984029231,59.18,77812.77,0.0,0.97292,1e-05,4.58111]
[1778984032251,59.18,77814.58,0.0,0.97294,1e-05,4.5786]
[1778984038292,59.19,77811.62,0.0,0.97289,1e-05,4.58585]
[1778984045242,59.19,77813.22,0.0,0.9729,1e-05,4.58352]
[1778984051384,59.19,77811.43,0.0,0.97287,1e-05,4.58777]
[1778984058432,59.2,77811.19,0.0,0.97286,1e-05,4.58905]
[1778984063468,59.2,77809.47,0.0,0.97283,1e-05,4.59422]
[1778984075457,59.22,77808.99,0.0,0.9728,1e-05,4.59781]
[1778984080587,59.23,77807.79,0.0,0.97277,1e-05,4.60221]
[1778984085621,59.23,77807.48,0.0,0.97275,1e-05,4.60483]
[1778984090657,59.24,77803.23,0.0,0.97267,1e-05,4.61523]
[1778984093678,59.24,77801.77,0.0,0.97264,1e-05,4.61923]
[1778984098713,59.25,77806.44,0.0,0.9727,1e-05,4.61177]
[1778984103747,59.26,77807.1,0.0,0.97269,1e-05,4.61227]
[1778984109791,59.27,77808.11,0.0,0.97269,1e-05,4.61245]
[1778984114825,59.27,77807.33,0.0,0.97267,1e-05,4.61582]
[1778984119859,59.28,77812.4,0.0,0.97273,1e-05,4.60762]
[1778984125904,59.29,77816.4,0.0,0.97277,1e-05,4.60193]
[1778984131943,59.3,77814.26,0.0,0.97273,1e-05,4.60649]
[1778984136979,59.3,77809.7,0.0,0.97266,1e-05,4.61734]
[1778984142014,59.31,77809.37,0.0,0.97264,1e-05,4.61974]
[1778984147049,59.32,77808.56,0.0,0.97261,1e-05,4.62323]
[1778984152085,59.32,77803.74,0.0,0.97253,1e-05,4.63467]
[1778984157120,59.33,77805.09,0.0,0.97254,1e-05,4.63376]
[1778984162155,59.33,77804.23,0.0,0.97251,1e-05,4.63719]
[1778984172224,59.35,77806.71,0.0,0.97252,1e-05,4.63559]
[1778984183302,59.36,77807.9,0.0,0.97252,1e-05,4.63676]
[1778984188337,59.36,77808.51,0.0,0.97251,1e-05,4.63712]
[1778984194380,59.37,77808.68,0.0,0.97252,1e-05,4.63634]
[1778984200421,59.38,77812.91,0.0,0.97256,1e-05,4.62982]
[1778984205457,59.38,77808.8,0.0,0.97249,1e-05,4.63954]
[1778984210493,59.39,77807.64,0.0,0.97247,1e-05,4.64333]
[1778984215532,59.39,77805.09,0.0,0.97242,1e-05,4.64987]
[1778984220563,59.4,77805.57,0.0,0.97242,1e-05,4.65031]
[1778984223584,59.4,77813.86,0.0,0.97253,1e-05,4.63471]
[1778984226605,59.41,77816.15,0.0,0.97256,1e-05,4.63113]
[1778984231639,59.41,77814.4,0.0,0.97252,1e-05,4.63622]
[1778984236675,59.42,77814.82,0.0,0.97252,1e-05,4.63683]
[1778984241712,59.42,77814.03,0.0,0.97249,1e-05,4.63985]
[1778984246747,59.43,77814.44,0.0,0.97249,1e-05,4.6405]
[1778984248764,59.43,77808.44,0.0,0.9724,1e-05,4.65301]
[1778984249771,59.43,77801.52,0.0,0.97229,1e-05,4.66706]
[1778984250778,59.43,77799.66,0.0,0.97227,1e-05,4.67102]
[1778984255818,59.44,77797.17,0.0,0.97223,1e-05,4.67497]
[1778984261859,59.44,77797.09,0.0,0.97222,1e-05,4.67682]
[1778984269916,59.45,77796.47,0.0,0.97219,1e-05,4.68022]
[1778984274951,59.45,77795.88,0.0,0.97218,1e-05,4.68271]
[1778984279986,59.46,77793.52,0.0,0.97213,1e-05,4.6887]
[1778984285021,59.46,77791.69,0.0,0.9721,1e-05,4.69357]
[1778984290056,59.47,77792.69,0.0,0.97211,1e-05,4.69255]
[1778984295091,59.47,77793.15,0.0,0.97211,1e-05,4.69254]
[1778984300125,59.47,77797.7,0.0,0.97217,1e-05,4.68438]
[1778984306168,59.48,77799.5,0.0,0.97218,1e-05,4.68211]
[1778984312211,59.48,77800.68,0.0,0.9722,1e-05,4.67885]
[1778984317244,59.49,77803.46,0.0,0.97223,1e-05,4.67453]
[1778984322281,59.49,77804.93,0.0,0.97225,1e-05,4.67265]
[1778984327316,59.49,77804.66,0.0,0.97224,1e-05,4.67411]
[1778984332351,59.5,77817.13,0.0,0.97241,1e-05,4.65025]
[1778984333357,59.5,77822.78,0.0,0.97249,1e-05,4.63928]
[1778984338392,59.5,77824.58,0.0,0.97251,1e-05,4.63696]
[1778984343429,59.51,77827.96,0.0,0.97255,1e-05,4.63155]
[1778984348462,59.51,77831.26,0.0,0.97259,1e-05,4.62632]
[1778984353499,59.52,77833.75,0.0,0.97262,1e-05,4.62273]
[1778984358534,59.52,77836.38,0.0,0.97264,1e-05,4.61889]
[1778984363569,59.53,77837.99,0.0,0.97266,1e-05,4.61708]
[1778984368604,59.53,77840.34,0.0,0.97268,1e-05,4.61382]
[1778984373638,59.54,77841.59,0.0,0.9727,1e-05,4.61049]
[1778984377667,59.54,77849.52,0.0,0.97281,1e-05,4.59603]
[1778984382703,59.55,77849.99,0.0,0.9728,1e-05,4.59663]
[1778984387737,59.55,77852.79,0.0,0.97283,1e-05,4.59263]
[1778984392773,59.56,77857.67,0.0,0.97289,1e-05,4.58456]
[1778984393778,59.56,77859.83,0.0,0.97292,1e-05,4.58065]
[1778984398815,59.56,77860.9,0.0,0.97293,1e-05,4.58021]
[1778984403850,59.57,77865.05,0.0,0.97298,1e-05,4.57346]
[1778984408888,59.57,77870.0,0.0,0.97304,1e-05,4.5652]
[1778984410900,59.58,77873.91,0.0,0.97309,1e-05,4.55817]
[1778984412913,59.58,77867.24,0.0,0.97299,1e-05,4.57183]
[1778984417948,59.58,77867.89,0.0,0.97299,1e-05,4.57206]
[1778984421980,59.59,77868.51,0.0,0.97299,1e-05,4.57213]
[1778984423993,59.59,77871.13,0.0,0.97302,1e-05,4.56769]
[1778984429042,59.6,77867.85,0.0,0.97296,1e-05,4.57584]
[1778984434077,59.6,77867.83,0.0,0.97296,1e-05,4.57532]
[1778984439112,59.61,77867.56,0.0,0.97294,1e-05,4.5777]
[1778984444149,59.62,77865.14,0.0,0.97289,1e-05,4.58445]
[1778984449183,59.63,77860.5,0.0,0.97281,1e-05,4.59554]
[1778984454218,59.63,77860.89,0.0,0.97281,1e-05,4.59664]
[1778984459257,59.64,77858.04,0.0,0.97275,1e-05,4.60437]
[1778984464288,59.65,77855.82,0.0,0.97271,1e-05,4.61046]
[1778984469323,59.65,77854.4,0.0,0.97267,1e-05,4.61495]
[1778984474357,59.66,77853.2,0.0,0.97264,1e-05,4.61897]
[1778984479393,59.66,77852.91,0.0,0.97263,1e-05,4.62119]
[1778984484428,59.67,77851.08,0.0,0.97259,1e-05,4.62643]
[1778984489462,59.68,77849.72,0.0,0.97256,1e-05,4.63072]
[1778984493491,59.68,77844.03,0.0,0.97248,1e-05,4.64092]
[1778984498525,59.69,77846.32,0.0,0.9725,1e-05,4.63792]
[1778984499533,59.69,77851.16,0.0,0.97257,1e-05,4.6287]
[1778984501547,59.69,77845.89,0.0,0.97249,1e-05,4.63974]
[1778984508595,59.7,77843.51,0.0,0.97244,1e-05,4.64655]
[1778984511616,59.7,77839.22,0.0,0.97237,1e-05,4.6559]
[1778984515645,59.7,77834.15,0.0,0.97229,1e-05,4.66705]
[1778984519674,59.71,77835.61,0.0,0.9723,1e-05,4.66528]
[1778984525715,59.71,77836.32,0.0,0.9723,1e-05,4.66567]
[1778984533771,59.72,77837.65,0.0,0.9723,1e-05,4.66536]
[1778984538806,59.73,77839.32,0.0,0.97232,1e-05,4.66345]
[1778984543842,59.73,77836.84,0.0,0.97227,1e-05,4.66974]
[1778984545856,59.73,77831.67,0.0,0.97219,1e-05,4.68052]
[1778984550891,59.74,77830.88,0.0,0.97217,1e-05,4.68334]
[1778984557940,59.74,77828.91,0.0,0.97215,1e-05,4.68667]
[1778984562976,59.75,77829.58,0.0,0.97215,1e-05,4.68652]
[1778984569016,59.75,77825.8,0.0,0.97208,1e-05,4.69539]
[1778984574052,59.76,77828.98,0.0,0.97212,1e-05,4.69015]
[1778984579087,59.76,77829.28,0.0,0.97212,1e-05,4.69065]
[1778984584122,59.77,77829.05,0.0,0.97211,1e-05,4.69219]
[1778984587143,59.77,77818.12,0.0,0.97194,1e-05,4.71461]
[1778984592180,59.77,77816.74,0.0,0.97191,1e-05,4.7183]
[1778984597217,59.77,77815.38,0.0,0.97189,1e-05,4.72198]
[1778984602252,59.78,77818.25,0.0,0.97192,1e-05,4.71722]
[1778984606280,59.78,77824.3,0.0,0.97201,1e-05,4.70596]
[1778984611315,59.79,77827.02,0.0,0.97205,1e-05,4.69933]
[1778984616349,59.79,77824.45,0.0,0.972,1e-05,4.70554]
[1778984617357,59.79,77822.11,0.0,0.97197,1e-05,4.71041]
[1778984622391,59.79,77819.52,0.0,0.97192,1e-05,4.71654]
[1778984624409,59.79,77813.57,0.0,0.97183,1e-05,4.72881]
[1778984626420,59.8,77806.99,0.0,0.97173,1e-05,4.74233]
[1778984631454,59.8,77803.73,0.0,0.97168,1e-05,4.74964]
[1778984633468,59.8,77794.44,0.0,0.97154,1e-05,4.76872]
[1778984639514,59.8,77798.47,0.0,0.97159,1e-05,4.7614]
[1778984643541,59.8,77803.69,0.0,0.97167,1e-05,4.7515]
[1778984648575,59.81,77805.39,0.0,0.97169,1e-05,4.74889]
[1778984653610,59.81,77805.87,0.0,0.97169,1e-05,4.74875]
[1778984656631,59.81,77811.4,0.0,0.97177,1e-05,4.73819]
[1778984661668,59.82,77815.14,0.0,0.97181,1e-05,4.73163]
[1778984666702,59.82,77819.35,0.0,0.97187,1e-05,4.72414]
[1778984669723,59.82,77826.2,0.0,0.97197,1e-05,4.71104]
[1778984674758,59.82,77827.98,0.0,0.972,1e-05,4.7062]
[1778984679795,59.83,77829.11,0.0,0.97201,1e-05,4.70494]
[1778984684828,59.83,77828.77,0.0,0.972,1e-05,4.70656]
[1778984689864,59.84,77830.54,0.0,0.97201,1e-05,4.70397]
[1778984694899,59.84,77831.69,0.0,0.97203,1e-05,4.70261]
[1778984699934,59.84,77832.64,0.0,0.97203,1e-05,4.70164]
[1778984702956,59.84,77826.5,0.0,0.97194,1e-05,4.7144]
[1778984704969,59.84,77819.55,0.0,0.97183,1e-05,4.7286]
[1778984707991,59.85,77815.94,0.0,0.97178,1e-05,4.73624]
[1778984713027,59.85,77815.05,0.0,0.97176,1e-05,4.73872]
[1778984720078,59.85,77812.39,0.0,0.97171,1e-05,4.74503]
[1778984726117,59.86,77809.34,0.0,0.97166,1e-05,4.75197]
[1778984731152,59.86,77808.63,0.0,0.97166,1e-05,4.75176]
[1778984736186,59.86,77808.23,0.0,0.97165,1e-05,4.75324]
[1778984742230,59.86,77808.62,0.0,0.97165,1e-05,4.75325]
[1778984747265,59.87,77808.05,0.0,0.97164,1e-05,4.75505]
[1778984752302,59.87,77809.61,0.0,0.97165,1e-05,4.7526]
[1778984757335,59.87,77808.6,0.0,0.97163,1e-05,4.75532]
[1778984762369,59.87,77808.11,0.0,0.97162,1e-05,4.75701]
[1778984769418,59.88,77807.75,0.0,0.97161,1e-05,4.75872]
[1778984771433,59.88,77800.44,0.0,0.9715,1e-05,4.77368]
[1778984776468,59.88,77799.4,0.0,0.97148,1e-05,4.77633]
[1778984778482,59.88,77793.56,0.0,0.97139,1e-05,4.78831]
[1778984779489,59.88,77792.48,0.0,0.97137,1e-05,4.79057]
[1778984785533,59.88,77792.99,0.0,0.97138,1e-05,4.79]
[1778984790565,59.88,77790.32,0.0,0.97134,1e-05,4.79571]
[1778984793587,59.88,77795.7,0.0,0.97143,1e-05,4.78273]
[1778984795602,59.88,77802.23,0.0,0.97152,1e-05,4.76976]
[1778984797615,59.89,77807.13,0.0,0.9716,1e-05,4.76013]
[1778984802650,59.89,77806.92,0.0,0.97159,1e-05,4.76098]
[1778984808692,59.89,77806.96,0.0,0.97159,1e-05,4.76134]
[1778984818762,59.89,77806.59,0.0,0.97157,1e-05,4.76333]
[1778984822790,59.89,77809.75,0.0,0.97162,1e-05,4.75753]
[1778984827825,59.9,77811.25,0.0,0.97163,1e-05,4.75529]
[1778984832860,59.9,77810.12,0.0,0.97161,1e-05,4.75832]
[1778984837895,59.9,77809.15,0.0,0.97159,1e-05,4.76101]
[1778984841922,59.91,77819.07,0.0,0.97173,1e-05,4.74178]
[1778984846958,59.91,77822.46,0.0,0.97178,1e-05,4.7359]
[1778984851992,59.91,77825.42,0.0,0.97183,1e-05,4.72856]
[1778984857028,59.91,77828.12,0.0,0.97186,1e-05,4.72404]
[1778984862063,59.92,77829.59,0.0,0.97188,1e-05,4.72197]
[1778984871021,59.92,77831.07,0.0,0.97189,1e-05,4.72052]
[1778984876160,59.93,77832.99,0.0,0.97191,1e-05,4.71751]
[1778984879182,59.93,77840.33,0.0,0.97201,1e-05,4.70339]
[1778984880189,59.93,77840.99,0.0,0.97202,1e-05,4.70226]
[1778984885224,59.93,77840.88,0.0,0.97201,1e-05,4.70337]
[1778984890258,59.93,77840.04,0.0,0.97199,1e-05,4.70593]
[1778984895295,59.94,77838.78,0.0,0.97197,1e-05,4.7093]
[1778984900329,59.94,77838.86,0.0,0.97196,1e-05,4.70997]
[1778984905364,59.94,77838.45,0.0,0.97195,1e-05,4.71161]
[1778984910399,59.95,77840.56,0.0,0.97198,1e-05,4.70823]
[1778984916440,59.95,77840.43,0.0,0.97198,1e-05,4.70718]
[1778984921378,59.95,77847.22,0.0,0.97208,1e-05,4.69451]
[1778984923490,59.95,77851.53,0.0,0.97214,1e-05,4.68633]
[1778984928525,59.96,77851.42,0.0,0.97213,1e-05,4.6875]
[1778984933560,59.96,77848.71,0.0,0.97208,1e-05,4.69381]
[1778984935573,59.96,77841.43,0.0,0.97197,1e-05,4.70861]
[1778984940610,59.97,77837.54,0.0,0.97191,1e-05,4.71711]
[1778984943631,59.97,77843.17,0.0,0.97199,1e-05,4.70638]
[1778984948665,59.97,77843.33,0.0,0.97199,1e-05,4.7069]
[1778984953701,59.97,77846.05,0.0,0.97202,1e-05,4.7023]
[1778984958735,59.98,77847.59,0.0,0.97204,1e-05,4.70005]
[1778984963770,59.98,77848.38,0.0,0.97204,1e-05,4.69929]
[1778984968806,59.98,77849.41,0.0,0.97205,1e-05,4.69819]
[1778984973840,59.98,77847.86,0.0,0.97203,1e-05,4.69974]
[1778984978876,59.99,77848.63,0.0,0.97204,1e-05,4.69899]
[1778984983911,59.99,77850.15,0.0,0.97206,1e-05,4.69678]
[1778984988946,59.99,77850.73,0.0,0.97206,1e-05,4.69642]
[1778984993980,60.0,77851.29,0.0,0.97206,1e-05,4.6961]
[1778984999016,60.0,77851.42,0.0,0.97206,1e-05,4.69662]
[1778985005079,60.0,77855.18,0.0,0.97211,1e-05,4.69014]
[1778985010095,60.01,77852.15,0.0,0.97206,1e-05,4.69691]
[1778985012110,60.01,77844.42,0.0,0.97194,1e-05,4.71252]
[1778985017145,60.01,77841.92,0.0,0.9719,1e-05,4.71807]
[1778985022179,60.01,77841.35,0.0,0.97189,1e-05,4.71976]
[1778985028223,60.01,77839.19,0.0,0.97185,1e-05,4.72474]
[1778985033258,60.01,77837.12,0.0,0.97183,1e-05,4.72714]
[1778985038292,60.02,77839.29,0.0,0.97186,1e-05,4.72344]
[1778985042321,60.02,77844.83,0.0,0.97194,1e-05,4.71292]
[1778985047360,60.02,77846.65,0.0,0.97196,1e-05,4.70996]
[1778985052390,60.02,77848.98,0.0,0.97199,1e-05,4.70598]
[1778985057425,60.03,77850.93,0.0,0.97201,1e-05,4.70277]
[1778985062460,60.03,77852.04,0.0,0.97202,1e-05,4.70122]
[1778985068503,60.03,77852.87,0.0,0.97203,1e-05,4.70035]
[1778985073538,60.03,77855.97,0.0,0.97207,1e-05,4.69488]
[1778985077566,60.04,77861.94,0.0,0.97215,1e-05,4.6836]
[1778985082603,60.04,77865.49,0.0,0.9722,1e-05,4.67734]
[1778985087636,60.04,77868.44,0.0,0.97224,1e-05,4.67231]
[1778985089650,60.04,77877.46,0.0,0.97236,1e-05,4.65484]
[1778985090659,60.04,77879.97,0.0,0.9724,1e-05,4.65009]
[1778985097707,60.05,77880.44,0.0,0.97241,1e-05,4.64795]
[1778985102643,60.05,77881.41,0.0,0.97242,1e-05,4.64688]
[1778985107777,60.05,77884.69,0.0,0.97246,1e-05,4.64162]
[1778985112812,60.06,77885.28,0.0,0.97246,1e-05,4.64169]
[1778985116840,60.06,77891.43,0.0,0.97254,1e-05,4.63056]
[1778985117847,60.06,77893.37,0.0,0.97257,1e-05,4.62698]
[1778985122883,60.07,77888.66,0.0,0.97249,1e-05,4.63737]
[1778985128926,60.07,77887.9,0.0,0.97247,1e-05,4.64014]
[1778985133961,60.08,77882.56,0.0,0.97238,1e-05,4.65189]
[1778985135975,60.08,77877.64,0.0,0.97231,1e-05,4.66231]
[1778985142016,60.08,77877.51,0.0,0.9723,1e-05,4.66394]
[1778985148059,60.09,77878.43,0.0,0.9723,1e-05,4.66352]
[1778985154101,60.09,77878.93,0.0,0.97231,1e-05,4.66166]
[1778985159136,60.1,77879.43,0.0,0.97231,1e-05,4.66187]
[1778985164170,60.1,77880.01,0.0,0.97231,1e-05,4.66193]
[1778985171225,60.11,77880.47,0.0,0.9723,1e-05,4.6627]
[1778985175252,60.11,77875.4,0.0,0.97222,1e-05,4.67363]
[1778985176260,60.11,77867.49,0.0,0.97211,1e-05,4.68945]
[1778985179281,60.11,77862.34,0.0,0.97203,1e-05,4.70017]
[1778985180287,60.12,77855.94,0.0,0.97193,1e-05,4.71301]
[1778985181294,60.12,77842.9,0.0,0.97174,1e-05,4.73904]
[1778985183308,60.12,77837.64,0.0,0.97166,1e-05,4.74971]
[1778985187335,60.12,77844.34,0.0,0.97176,1e-05,4.73671]
[1778985192371,60.12,77842.51,0.0,0.97173,1e-05,4.74092]
[1778985198413,60.12,77843.58,0.0,0.97174,1e-05,4.73945]
[1778985201434,60.12,77838.25,0.0,0.97166,1e-05,4.75039]
[1778985202440,60.12,77836.37,0.0,0.97163,1e-05,4.75423]
[1778985205462,60.12,77827.38,0.0,0.97149,1e-05,4.77242]
[1778985207476,60.12,77816.33,0.0,0.97133,1e-05,4.79468]
[1778985208483,60.12,77814.74,0.0,0.97131,1e-05,4.79789]
[1778985214527,60.12,77812.92,0.0,0.97129,1e-05,4.79927]
[1778985218553,60.12,77807.71,0.0,0.97121,1e-05,4.80981]
[1778985223588,60.12,77807.23,0.0,0.97121,1e-05,4.8108]
[1778985228623,60.13,77806.06,0.0,0.97119,1e-05,4.8132]
[1778985233657,60.13,77810.89,0.0,0.97126,1e-05,4.80358]
[1778985238693,60.13,77809.94,0.0,0.97124,1e-05,4.80563]
[1778985243729,60.13,77809.39,0.0,0.97124,1e-05,4.80685]
[1778985248764,60.13,77808.61,0.0,0.97122,1e-05,4.80849]
[1778985253801,60.13,77807.81,0.0,0.97121,1e-05,4.81014]
[1778985258834,60.13,77807.49,0.0,0.97121,1e-05,4.8108]
[1778985265883,60.13,77803.73,0.0,0.97115,1e-05,4.81833]
[1778985270917,60.13,77804.14,0.0,0.97116,1e-05,4.81748]
[1778985276959,60.13,77804.29,0.0,0.97117,1e-05,4.81488]
[1778985281994,60.13,77804.73,0.0,0.97118,1e-05,4.81404]
[1778985287030,60.13,77804.9,0.0,0.97118,1e-05,4.81377]
[1778985293072,60.13,77804.92,0.0,0.97118,1e-05,4.81383]
[1778985298107,60.13,77805.02,0.0,0.97118,1e-05,4.81373]
[1778985300123,60.13,77810.35,0.0,0.97126,1e-05,4.80304]
[1778985305156,60.13,77809.43,0.0,0.97124,1e-05,4.80506]
[1778985307170,60.13,77802.94,0.0,0.97115,1e-05,4.81819]
[1778985312205,60.13,77803.22,0.0,0.97115,1e-05,4.81767]
[1778985317240,60.13,77803.52,0.0,0.97115,1e-05,4.81712]
[1778985323282,60.13,77803.81,0.0,0.97116,1e-05,4.81662]
[1778985328317,60.13,77804.14,0.0,0.97116,1e-05,4.81603]
[1778985333352,60.13,77804.44,0.0,0.97118,1e-05,4.81319]
[1778985339395,60.13,77804.58,0.0,0.97118,1e-05,4.81304]
[1778985341409,60.13,77813.88,0.0,0.97132,1e-05,4.79441]
[1778985347451,60.13,77810.56,0.0,0.97127,1e-05,4.80137]
[1778985352486,60.13,77809.97,0.0,0.97126,1e-05,4.80272]
[1778985357533,60.13,77809.31,0.0,0.97125,1e-05,4.80418]
[1778985358530,60.13,77815.95,0.0,0.97135,1e-05,4.79087]
[1778985359541,60.13,77823.41,0.0,0.97146,1e-05,4.77596]
[1778985363564,60.13,77832.4,0.0,0.97159,1e-05,4.75826]
[1778985368601,60.14,77835.04,0.0,0.97162,1e-05,4.7534]
[1778985373634,60.14,77835.97,0.0,0.97163,1e-05,4.75195]
[1778985384621,60.14,77840.99,0.0,0.9717,1e-05,4.7428]
[1778985391760,60.14,77845.74,0.0,0.97178,1e-05,4.73156]
[1778985395791,60.14,77854.75,0.0,0.97191,1e-05,4.71395]
[1778985396795,60.14,77860.67,0.0,0.972,1e-05,4.70231]
[1778985398810,60.14,77861.79,0.0,0.97201,1e-05,4.70032]
[1778985401831,60.15,77869.22,0.0,0.97212,1e-05,4.68598]
[1778985403847,60.15,77870.03,0.0,0.97213,1e-05,4.68466]
[1778985408882,60.15,77867.98,0.0,0.97209,1e-05,4.68948]
[1778985413917,60.15,77868.48,0.0,0.97209,1e-05,4.68921]
[1778985423987,60.16,77866.86,0.0,0.97206,1e-05,4.69398]
[1778985429021,60.16,77866.37,0.0,0.97205,1e-05,4.6955]
[1778985434977,60.16,77871.48,0.0,0.97212,1e-05,4.68609]
[1778985440101,60.16,77873.36,0.0,0.97214,1e-05,4.68302]
[1778985445134,60.17,77869.91,0.0,0.97208,1e-05,4.69054]
[1778985450170,60.17,77866.53,0.0,0.97203,1e-05,4.69808]
[1778985455206,60.17,77866.74,0.0,0.97204,1e-05,4.6962]
[1778985465192,60.18,77867.35,0.0,0.97204,1e-05,4.69658]
[1778985475262,60.18,77872.52,0.0,0.9721,1e-05,4.6877]
[1778985480380,60.19,77870.68,0.0,0.97207,1e-05,4.69198]
[1778985485415,60.19,77874.12,0.0,0.97212,1e-05,4.68589]
[1778985490450,60.19,77875.27,0.0,0.97213,1e-05,4.68452]
[1778985495493,60.19,77875.52,0.0,0.97212,1e-05,4.68483]
[1778985498506,60.2,77879.5,0.0,0.97218,1e-05,4.6775]
[1778985503541,60.2,77880.8,0.0,0.97219,1e-05,4.67588]
[1778985509583,60.2,77880.66,0.0,0.97218,1e-05,4.67732]
[1778985513611,60.21,77890.61,0.0,0.97233,1e-05,4.65629]
[1778985518646,60.21,77896.17,0.0,0.9724,1e-05,4.64664]
[1778985523681,60.22,77892.64,0.0,0.97234,1e-05,4.65459]
[1778985524688,60.22,77886.24,0.0,0.97225,1e-05,4.66734]
[1778985529723,60.22,77885.34,0.0,0.97223,1e-05,4.66995]
[1778985535684,60.22,77885.19,0.0,0.97222,1e-05,4.67152]
[1778985540801,60.23,77884.93,0.0,0.97221,1e-05,4.67314]
[1778985545835,60.23,77884.22,0.0,0.97219,1e-05,4.67563]
[1778985551877,60.24,77884.14,0.0,0.97218,1e-05,4.67709]
[1778985556913,60.24,77883.67,0.0,0.97217,1e-05,4.67909]
[1778985561948,60.24,77882.79,0.0,0.97214,1e-05,4.68188]
[1778985566982,60.25,77885.58,0.0,0.97218,1e-05,4.67745]
[1778985568997,60.25,77890.77,0.0,0.97225,1e-05,4.66768]
[1778985574033,60.25,77889.25,0.0,0.97223,1e-05,4.66954]
[1778985579069,60.26,77887.76,0.0,0.9722,1e-05,4.67362]
[1778985584103,60.26,77888.87,0.0,0.97221,1e-05,4.67258]
[1778985589140,60.27,77888.55,0.0,0.9722,1e-05,4.67436]
[1778985594180,60.27,77887.71,0.0,0.97218,1e-05,4.67715]
[1778985595186,60.27,77869.5,0.0,0.97191,1e-05,4.71334]
[1778985596193,60.27,77856.17,0.0,0.97171,1e-05,4.73996]
[1778985597200,60.27,77853.45,0.0,0.97167,1e-05,4.74549]
[1778985599214,60.27,77862.06,0.0,0.9718,1e-05,4.72859]
[1778985604255,60.28,77861.5,0.0,0.97179,1e-05,4.73032]
[1778985606177,60.28,77873.84,0.0,0.97196,1e-05,4.70612]
[1778985607276,60.28,77875.73,0.0,0.97199,1e-05,4.70254]
[1778985613319,60.28,77877.38,0.0,0.97201,1e-05,4.7003]
[1778985621375,60.29,77878.94,0.0,0.97202,1e-05,4.69863]
[1778985626410,60.29,77880.1,0.0,0.97203,1e-05,4.69728]
[1778985628423,60.29,77873.63,0.0,0.97193,1e-05,4.71043]
[1778985630438,60.29,77866.99,0.0,0.97183,1e-05,4.7239]
[1778985633459,60.29,77866.62,0.0,0.97184,1e-05,4.72273]
[1778985638494,60.3,77867.32,0.0,0.97184,1e-05,4.72201]
[1778985643529,60.3,77868.91,0.0,0.97186,1e-05,4.7195]
[1778985653596,60.3,77869.39,0.0,0.97186,1e-05,4.71977]
[1778985662665,60.31,77873.32,0.0,0.97191,1e-05,4.71312]
[1778985671725,60.31,77877.6,0.0,0.97197,1e-05,4.7057]
[1778985675753,60.31,77871.92,0.0,0.97188,1e-05,4.71737]
[1778985680788,60.31,77871.5,0.0,0.97187,1e-05,4.71869]
[1778985686829,60.32,77869.64,0.0,0.97184,1e-05,4.72295]
[1778985691865,60.32,77868.05,0.0,0.97182,1e-05,4.72427]
[1778985701937,60.32,77867.32,0.0,0.97181,1e-05,4.72667]
[1778985712007,60.32,77867.32,0.0,0.9718,1e-05,4.72761]
[1778985717041,60.33,77860.18,0.0,0.97169,1e-05,4.74224]
[1778985720061,60.33,77855.06,0.0,0.97162,1e-05,4.75264]
[1778985725097,60.33,77855.73,0.0,0.97162,1e-05,4.75159]
[1778985731140,60.33,77857.55,0.0,0.97165,1e-05,4.74834]
[1778985733154,60.33,77868.3,0.0,0.9718,1e-05,4.72712]
[1778985734162,60.33,77868.43,0.0,0.97181,1e-05,4.72696]
[1778985739197,60.33,77869.61,0.0,0.97182,1e-05,4.72508]
[1778985743225,60.33,77877.73,0.0,0.97194,1e-05,4.70937]
[1778985747252,60.33,77880.75,0.0,0.97198,1e-05,4.70387]
[1778985752289,60.34,77881.37,0.0,0.97199,1e-05,4.70098]
[1778985757324,60.34,77881.64,0.0,0.97199,1e-05,4.70113]
[1778985762359,60.34,77881.94,0.0,0.97199,1e-05,4.70125]
[1778985767394,60.34,77875.91,0.0,0.9719,1e-05,4.71388]
[1778985768401,60.34,77873.7,0.0,0.97187,1e-05,4.71838]
[1778985773436,60.35,77873.95,0.0,0.97187,1e-05,4.71839]
[1778985778471,60.35,77876.52,0.0,0.9719,1e-05,4.71378]
[1778985785522,60.35,77876.16,0.0,0.97189,1e-05,4.71509]
[1778985790556,60.35,77875.9,0.0,0.97188,1e-05,4.71599]
[1778985795591,60.35,77872.85,0.0,0.97184,1e-05,4.72233]
[1778985800625,60.35,77873.69,0.0,0.97185,1e-05,4.72096]
[1778985805661,60.36,77873.56,0.0,0.97184,1e-05,4.72153]
[1778985809689,60.36,77879.97,0.0,0.97193,1e-05,4.70909]
[1778985813717,60.36,77883.17,0.0,0.97199,1e-05,4.7008]
[1778985818753,60.36,77883.07,0.0,0.97199,1e-05,4.70149]
[1778985823788,60.36,77883.28,0.0,0.97199,1e-05,4.70161]
[1778985831845,60.37,77884.89,0.0,0.972,1e-05,4.69952]
[1778985836879,60.37,77885.05,0.0,0.972,1e-05,4.69985]
[1778985841914,60.37,77884.9,0.0,0.97199,1e-05,4.70082]
[1778985846949,60.37,77884.55,0.0,0.97198,1e-05,4.7022]
[1778985851983,60.37,77883.79,0.0,0.97197,1e-05,4.70438]
[1778985857020,60.38,77883.57,0.0,0.97196,1e-05,4.70551]
[1778985863061,60.38,77883.47,0.0,0.97195,1e-05,4.70653]
[1778985869104,60.38,77883.13,0.0,0.97194,1e-05,4.70803]
[1778985874139,60.39,77883.19,0.0,0.97195,1e-05,4.7063]
[1778985882194,60.39,77883.2,0.0,0.97194,1e-05,4.70742]
[1778985887229,60.39,77883.14,0.0,0.97193,1e-05,4.70824]
[1778985893272,60.4,77883.28,0.0,0.97193,1e-05,4.70881]
[1778985898308,60.4,77882.82,0.0,0.97192,1e-05,4.71042]
[1778985903342,60.4,77879.37,0.0,0.97186,1e-05,4.71791]
[1778985908377,60.4,77880.39,0.0,0.97187,1e-05,4.71653]
[1778985914419,60.41,77880.96,0.0,0.97188,1e-05,4.71617]
[1778985921492,60.41,77881.42,0.0,0.97188,1e-05,4.71618]
[1778985927533,60.41,77881.72,0.0,0.97188,1e-05,4.71637]
[1778985932569,60.41,77882.29,0.0,0.97189,1e-05,4.71359]
[1778985938501,60.42,77882.15,0.0,0.97188,1e-05,4.71467]
[1778985943647,60.42,77882.28,0.0,0.97188,1e-05,4.71507]
[1778985946668,60.42,77888.9,0.0,0.97198,1e-05,4.70241]
[1778985948571,60.42,77896.81,0.0,0.97209,1e-05,4.68715]
[1778985952710,60.42,77890.68,0.0,0.97199,1e-05,4.69993]
[1778985957745,60.43,77889.81,0.0,0.97198,1e-05,4.70244]
[1778985963787,60.43,77888.69,0.0,0.97195,1e-05,4.70557]
[1778985964794,60.43,77883.3,0.0,0.97187,1e-05,4.71637]
[1778985966808,60.43,77880.72,0.0,0.97183,1e-05,4.72174]
[1778985972851,60.44,77881.12,0.0,0.97183,1e-05,4.7217]
[1778985977885,60.44,77880.99,0.0,0.97183,1e-05,4.72258]
[1778985982921,60.44,77880.99,0.0,0.97182,1e-05,4.72318]
[1778985986949,60.44,77874.97,0.0,0.97173,1e-05,4.73556]
[1778985990977,60.44,77875.55,0.0,0.97174,1e-05,4.73475]
[1778985996016,60.44,77875.58,0.0,0.97175,1e-05,4.73283]
[1778986002055,60.45,77875.28,0.0,0.97174,1e-05,4.73384]
[1778986006083,60.45,77881.99,0.0,0.97184,1e-05,4.72081]
[1778986007090,60.45,77891.13,0.0,0.97197,1e-05,4.70287]
[1778986012125,60.45,77892.93,0.0,0.97199,1e-05,4.69994]
[1778986017159,60.45,77891.78,0.0,0.97197,1e-05,4.70283]
[1778986022195,60.45,77890.41,0.0,0.97195,1e-05,4.70616]
[1778986027230,60.46,77889.24,0.0,0.97192,1e-05,4.70906]
[1778986032265,60.46,77887.61,0.0,0.9719,1e-05,4.71284]
[1778986037300,60.46,77885.71,0.0,0.97187,1e-05,4.71706]
[1778986042334,60.46,77885.48,0.0,0.97186,1e-05,4.71796]
[1778986047369,60.46,77884.97,0.0,0.97185,1e-05,4.71937]
[1778986052405,60.46,77885.05,0.0,0.97186,1e-05,4.71729]
[1778986057439,60.47,77885.32,0.0,0.97186,1e-05,4.71714]
[1778986062475,60.47,77883.2,0.0,0.97183,1e-05,4.7217]
[1778986067509,60.47,77883.1,0.0,0.97182,1e-05,4.72221]
[1778986072545,60.47,77883.08,0.0,0.97182,1e-05,4.72257]
[1778986077580,60.47,77883.22,0.0,0.97182,1e-05,4.72259]
[1778986083622,60.47,77883.25,0.0,0.97182,1e-05,4.72289]
[1778986088658,60.47,77883.32,0.0,0.97182,1e-05,4.72303]
[1778986094700,60.47,77883.25,0.0,0.97181,1e-05,4.72351]
[1778986099738,60.47,77882.72,0.0,0.9718,1e-05,4.72482]
[1778986104792,60.48,77880.12,0.0,0.97177,1e-05,4.7302]
[1778986109804,60.48,77880.52,0.0,0.97177,1e-05,4.72967]
[1778986114840,60.48,77880.71,0.0,0.97178,1e-05,4.72728]
[1778986119875,60.48,77879.19,0.0,0.97176,1e-05,4.73064]
[1778986124909,60.48,77877.71,0.0,0.97173,1e-05,4.7339]
[1778986129945,60.48,77876.82,0.0,0.97172,1e-05,4.73602]
[1778986134980,60.48,77881.87,0.0,0.97179,1e-05,4.72638]
[1778986136993,60.48,77884.48,0.0,0.97183,1e-05,4.7214]
[1778986140017,60.48,77878.65,0.0,0.97174,1e-05,4.7332]
[1778986145050,60.49,77879.89,0.0,0.97175,1e-05,4.73113]
[1778986150085,60.49,77880.67,0.0,0.97176,1e-05,4.73001]
[1778986155120,60.49,77882.75,0.0,0.97179,1e-05,4.72635]
[1778986160156,60.49,77882.88,0.0,0.97179,1e-05,4.72668]
[1778986165190,60.49,77882.94,0.0,0.97179,1e-05,4.72706]
[1778986171232,60.49,77878.04,0.0,0.97172,1e-05,4.735]
[1778986178280,60.5,77877.64,0.0,0.97171,1e-05,4.7364]
[1778986183316,60.5,77878.53,0.0,0.97172,1e-05,4.73507]
[1778986188350,60.5,77875.4,0.0,0.97167,1e-05,4.74169]
[1778986193386,60.5,77873.6,0.0,0.97164,1e-05,4.74557]
[1778986198421,60.5,77873.4,0.0,0.97164,1e-05,4.74622]
[1778986205470,60.5,77872.81,0.0,0.97163,1e-05,4.74765]
[1778986210505,60.5,77872.73,0.0,0.97163,1e-05,4.74795]
[1778986217553,60.5,77872.7,0.0,0.97163,1e-05,4.74814]
[1778986222591,60.5,77869.58,0.0,0.97158,1e-05,4.75439]
[1778986227625,60.5,77868.17,0.0,0.97156,1e-05,4.75717]
[1778986233668,60.5,77868.86,0.0,0.97158,1e-05,4.75343]
[1778986238702,60.5,77868.91,0.0,0.97158,1e-05,4.75332]
[1778986243736,60.5,77868.61,0.0,0.97158,1e-05,4.75391]
[1778986248771,60.5,77867.92,0.0,0.97157,1e-05,4.75529]
[1778986254817,60.5,77866.23,0.0,0.97154,1e-05,4.75866]
[1778986259852,60.5,77863.93,0.0,0.97151,1e-05,4.76326]
[1778986261868,60.5,77854.05,0.0,0.97136,1e-05,4.78295]
[1778986262873,60.5,77844.4,0.0,0.97122,1e-05,4.80221]
[1778986263880,60.5,77841.37,0.0,0.97118,1e-05,4.80823]
[1778986265896,60.5,77837.84,0.0,0.97112,1e-05,4.81517]
[1778986268916,60.5,77849.21,0.0,0.97129,1e-05,4.79218]
[1778986270836,60.5,77869.76,0.0,0.9716,1e-05,4.75123]
[1778986271938,60.5,77870.61,0.0,0.97161,1e-05,4.74959]
[1778986273954,60.5,77863.57,0.0,0.97151,1e-05,4.76367]
[1778986274963,60.5,77863.88,0.0,0.97151,1e-05,4.76308]
[1778986280905,60.5,77864.58,0.0,0.97152,1e-05,4.76178]
[1778986286038,60.5,77864.78,0.0,0.97152,1e-05,4.76143]
[1778986291074,60.5,77865.42,0.0,0.97155,1e-05,4.75787]
[1778986296108,60.5,77866.02,0.0,0.97156,1e-05,4.75649]
[1778986301143,60.5,77866.24,0.0,0.97156,1e-05,4.75581]
[1778986306178,60.5,77863.69,0.0,0.97152,1e-05,4.76065]
[1778986312220,60.5,77861.85,0.0,0.9715,1e-05,4.76398]
[1778986315253,60.5,77854.97,0.0,0.9714,1e-05,4.77757]
[1778986316258,60.5,77846.76,0.0,0.97128,1e-05,4.79394]
[1778986317265,60.5,77841.28,0.0,0.9712,1e-05,4.80486]
[1778986319279,60.5,77839.62,0.0,0.97117,1e-05,4.80805]
[1778986324314,60.5,77838.08,0.0,0.97115,1e-05,4.81071]
[1778986329349,60.5,77836.48,0.0,0.97113,1e-05,4.81362]
[1778986334386,60.49,77827.03,0.0,0.97099,1e-05,4.8321]
[1778986335394,60.49,77819.7,0.0,0.97088,2e-05,4.84686]
[1778986336399,60.49,77817.73,0.0,0.97086,2e-05,4.85056]
[1778986337406,60.49,77823.51,0.0,0.97094,1e-05,4.83879]
[1778986338414,60.49,77830.3,0.0,0.97105,1e-05,4.82504]
[1778986343448,60.49,77828.17,0.0,0.97102,1e-05,4.82883]
[1778986348484,60.49,77826.64,0.0,0.971,1e-05,4.83142]
[1778986353518,60.49,77826.42,0.0,0.97101,1e-05,4.82908]
[1778986358554,60.49,77824.69,0.0,0.97099,1e-05,4.83221]
[1778986361576,60.49,77819.18,0.0,0.97091,2e-05,4.84309]
[1778986365604,60.48,77813.08,0.0,0.97082,2e-05,4.85505]
[1778986367617,60.48,77805.1,0.0,0.9707,2e-05,4.87099]
[1778986370638,60.48,77802.4,0.0,0.97066,2e-05,4.87608]
[1778986377688,60.48,77802.69,0.0,0.97067,2e-05,4.87462]
[1778986379702,60.48,77807.89,0.0,0.97075,2e-05,4.86386]
[1778986384737,60.48,77814.62,0.0,0.97086,2e-05,4.84977]
[1778986388765,60.48,77820.09,0.0,0.97094,2e-05,4.83838]
[1778986390778,60.47,77826.49,0.0,0.97104,1e-05,4.82535]
[1778986392793,60.47,77833.05,0.0,0.97114,1e-05,4.81207]
[1778986397827,60.47,77834.0,0.0,0.97115,1e-05,4.80995]
[1778986402863,60.47,77834.79,0.0,0.97117,1e-05,4.80816]
[1778986407897,60.47,77835.16,0.0,0.97117,1e-05,4.8072]
[1778986412933,60.47,77835.25,0.0,0.97119,1e-05,4.80446]
[1778986418975,60.47,77835.14,0.0,0.97119,1e-05,4.80442]
[1778986424011,60.47,77835.69,0.0,0.9712,1e-05,4.80309]
[1778986429045,60.47,77836.75,0.0,0.97122,1e-05,4.80075]
[1778986434079,60.47,77837.52,0.0,0.97123,1e-05,4.799]
[1778986439121,60.47,77839.49,0.0,0.97126,1e-05,4.79486]
[1778986444150,60.47,77842.34,0.0,0.9713,1e-05,4.78897]
[1778986449185,60.47,77844.35,0.0,0.97133,1e-05,4.78478]
[1778986454219,60.47,77839.17,0.0,0.97126,1e-05,4.79497]
[1778986459255,60.46,77839.68,0.0,0.97127,1e-05,4.79371]
[1778986464289,60.46,77836.97,0.0,0.97123,1e-05,4.79889]
[1778986469325,60.46,77834.21,0.0,0.97119,1e-05,4.80417]
[1778986474360,60.46,77832.65,0.0,0.97118,1e-05,4.80473]
[1778986479397,60.46,77836.07,0.0,0.97123,1e-05,4.79769]
[1778986485439,60.46,77836.18,0.0,0.97124,1e-05,4.79728]
[1778986490477,60.46,77836.36,0.0,0.97124,1e-05,4.79673]
[1778986493495,60.46,77864.4,0.0,0.97166,1e-05,4.74077]
[1778986494501,60.46,77888.54,0.0,0.97201,1e-05,4.6931]
[1778986495508,60.46,77890.62,0.0,0.97204,1e-05,4.68914]
[1778986497523,60.46,77883.54,0.0,0.97193,1e-05,4.70352]
[1778986502558,60.46,77874.32,0.0,0.97179,1e-05,4.72232]
[1778986503565,60.46,77868.43,0.0,0.97171,1e-05,4.73407]
[1778986504572,60.46,77861.98,0.0,0.97161,1e-05,4.74694]
[1778986511622,60.47,77861.29,0.0,0.9716,1e-05,4.74879]
[1778986516657,60.47,77861.61,0.0,0.9716,1e-05,4.74846]
[1778986521691,60.47,77860.28,0.0,0.97158,1e-05,4.75117]
[1778986526726,60.47,77860.29,0.0,0.97158,1e-05,4.75124]
[1778986531761,60.47,77860.23,0.0,0.97159,1e-05,4.74914]
[1778986536796,60.47,77860.24,0.0,0.97159,1e-05,4.74925]
[1778986541831,60.47,77860.36,0.0,0.97159,1e-05,4.74916]
[1778986546866,60.47,77860.56,0.0,0.97159,1e-05,4.74892]
[1778986548880,60.47,77855.3,0.0,0.97151,1e-05,4.75943]
[1778986553915,60.47,77859.65,0.0,0.97158,1e-05,4.75085]
[1778986555928,60.47,77864.34,0.0,0.97165,1e-05,4.74158]
[1778986560964,60.47,77863.64,0.0,0.97164,1e-05,4.74313]
[1778986565998,60.47,77863.54,0.0,0.97163,1e-05,4.74346]
[1778986571034,60.47,77862.11,0.0,0.97161,1e-05,4.74642]
[1778986576069,60.47,77862.24,0.0,0.97161,1e-05,4.74624]
[1778986581104,60.47,77862.05,0.0,0.97161,1e-05,4.7467]
[1778986584125,60.47,77853.65,0.0,0.97149,1e-05,4.76345]
[1778986585132,60.47,77845.65,0.0,0.97137,1e-05,4.77938]
[1778986586140,60.47,77843.93,0.0,0.97134,1e-05,4.78278]
[1778986591176,60.47,77846.86,0.0,0.9714,1e-05,4.77435]
[1778986592182,60.47,77851.9,0.0,0.97147,1e-05,4.7643]
[1778986597217,60.47,77852.04,0.0,0.97148,1e-05,4.76417]
[1778986602252,60.47,77851.99,0.0,0.97147,1e-05,4.76441]
[1778986607286,60.47,77851.76,0.0,0.97147,1e-05,4.76497]
[1778986610313,60.47,77856.78,0.0,0.97154,1e-05,4.75503]
[1778986615344,60.47,77856.62,0.0,0.97154,1e-05,4.75554]
[1778986620378,60.47,77856.11,0.0,0.97153,1e-05,4.75676]
[1778986627428,60.48,77856.25,0.0,0.97153,1e-05,4.75681]
[1778986632467,60.48,77855.26,0.0,0.97151,1e-05,4.75902]
[1778986637502,60.48,77854.92,0.0,0.97151,1e-05,4.75994]
[1778986643547,60.48,77854.72,0.0,0.9715,1e-05,4.76062]
[1778986648582,60.48,77852.12,0.0,0.97146,1e-05,4.76602]
[1778986653618,60.48,77851.53,0.0,0.97147,1e-05,4.76505]
[1778986659659,60.48,77851.57,0.0,0.97146,1e-05,4.76528]
[1778986664696,60.48,77851.73,0.0,0.97146,1e-05,4.76515]
[1778986669731,60.48,77852.58,0.0,0.97148,1e-05,4.76375]
[1778986674766,60.48,77852.66,0.0,0.97147,1e-05,4.76383]
[1778986679802,60.48,77864.91,0.0,0.97165,1e-05,4.73978]
[1778986680808,60.49,77872.55,0.0,0.97176,1e-05,4.72475]
[1778986685844,60.49,77869.48,0.0,0.97172,1e-05,4.73137]
[1778986690879,60.49,77867.24,0.0,0.97168,1e-05,4.73632]
[1778986694906,60.49,77861.39,0.0,0.97159,1e-05,4.74829]
[1778986699942,60.49,77861.95,0.0,0.9716,1e-05,4.74763]
[1778986704977,60.49,77859.47,0.0,0.97156,1e-05,4.75303]
[1778986711019,60.5,77857.76,0.0,0.97154,1e-05,4.75471]
[1778986716054,60.5,77855.02,0.0,0.97149,1e-05,4.76069]
[1778986722097,60.5,77852.3,0.0,0.97145,1e-05,4.76669]
[1778986730153,60.5,77850.63,0.0,0.97142,1e-05,4.77072]
[1778986731162,60.5,77845.48,0.0,0.97134,1e-05,4.78108]
[1778986736198,60.5,77846.23,0.0,0.97135,1e-05,4.77997]
[1778986741233,60.51,77845.94,0.0,0.97135,1e-05,4.78089]
[1778986746268,60.51,77847.36,0.0,0.97136,1e-05,4.77836]
[1778986751303,60.51,77849.28,0.0,0.97139,1e-05,4.77486]
[1778986757344,60.51,77851.29,0.0,0.97142,1e-05,4.77131]
[1778986763386,60.51,77850.98,0.0,0.97141,1e-05,4.77238]
[1778986768422,60.51,77850.31,0.0,0.9714,1e-05,4.77405]
[1778986774372,60.51,77848.53,0.0,0.97138,1e-05,4.7756]
[1778986779499,60.51,77848.96,0.0,0.97139,1e-05,4.77499]
[1778986786549,60.52,77847.86,0.0,0.97137,1e-05,4.77748]
[1778986790580,60.52,77854.75,0.0,0.97147,1e-05,4.76391]
[1778986795612,60.52,77856.89,0.0,0.9715,1e-05,4.75996]
[1778986798634,60.52,77845.05,0.0,0.97132,1e-05,4.78376]
[1778986799641,60.52,77844.78,0.0,0.97132,1e-05,4.78433]
[1778986804676,60.52,77841.32,0.0,0.97126,1e-05,4.79137]
[1778986809711,60.52,77845.35,0.0,0.97132,1e-05,4.78338]
[1778986814747,60.52,77847.88,0.0,0.97136,1e-05,4.77844]
[1778986819782,60.52,77849.63,0.0,0.97138,1e-05,4.77508]
[1778986824817,60.52,77850.73,0.0,0.9714,1e-05,4.77303]
[1778986830859,60.52,77851.51,0.0,0.97141,1e-05,4.77164]
[1778986832873,60.52,77859.5,0.0,0.97154,1e-05,4.75353]
[1778986833883,60.52,77864.87,0.0,0.97162,1e-05,4.74295]
[1778986837908,60.52,77869.63,0.0,0.97169,1e-05,4.73387]
[1778986842943,60.53,77871.02,0.0,0.97168,1e-05,4.73434]
[1778986847980,60.55,77870.63,0.0,0.97164,1e-05,4.73998]
[1778986855028,60.56,77871.52,0.0,0.97163,1e-05,4.74155]
[1778986860063,60.57,77871.74,0.0,0.97163,1e-05,4.74162]
[1778986863083,60.57,77880.94,0.0,0.97176,1e-05,4.72466]
[1778986864091,60.57,77889.5,0.0,0.97188,1e-05,4.70789]
[1778986865098,60.57,77893.98,0.0,0.97195,1e-05,4.69921]
[1778986870133,60.57,77898.24,0.0,0.972,1e-05,4.69165]
[1778986872149,60.57,77904.09,0.0,0.97209,1e-05,4.67968]
[1778986873154,60.57,77897.17,0.0,0.97199,1e-05,4.69305]
[1778986874161,60.57,77895.32,0.0,0.97197,1e-05,4.69644]
[1778986878189,60.57,77893.54,0.0,0.97195,1e-05,4.6989]
[1778986883223,60.56,77890.66,0.0,0.97192,1e-05,4.70319]
[1778986885240,60.56,77896.87,0.0,0.97201,1e-05,4.6904]
[1778986886247,60.56,77901.95,0.0,0.97209,1e-05,4.68015]
[1778986890273,60.56,77894.78,0.0,0.97199,1e-05,4.69323]
[1778986895308,60.55,77895.15,0.0,0.97202,1e-05,4.68884]
[1778986900342,60.55,77896.89,0.0,0.97205,1e-05,4.68409]
[1778986905377,60.54,77898.47,0.0,0.97208,1e-05,4.67969]
[1778986910413,60.54,77898.76,0.0,0.9721,1e-05,4.67785]
[1778986915449,60.53,77899.68,0.0,0.97212,1e-05,4.67478]
[1778986920484,60.53,77901.19,0.0,0.97215,1e-05,4.67058]
[1778986925519,60.52,77904.75,0.0,0.97221,1e-05,4.66241]
[1778986930554,60.52,77903.6,0.0,0.9722,1e-05,4.6635]
[1778986936597,60.51,77902.23,0.0,0.97219,1e-05,4.66478]
[1778986937604,60.51,77907.48,0.0,0.97227,1e-05,4.65426]
[1778986938610,60.51,77911.1,0.0,0.97232,1e-05,4.64696]
[1778986940623,60.51,77917.97,0.0,0.97243,1e-05,4.63316]
[1778986943646,60.51,77926.86,0.0,0.97256,1e-05,4.61525]
[1778986945588,60.51,77930.39,0.0,0.97261,1e-05,4.60801]
[1778986950695,60.5,77930.59,0.0,0.97262,1e-05,4.60671]
[1778986955730,60.5,77929.25,0.0,0.97262,1e-05,4.60618]
[1778986960765,60.5,77936.58,0.0,0.97273,1e-05,4.59116]
[1778986961772,60.5,77940.22,0.0,0.97278,1e-05,4.58398]
[1778986963785,60.5,77943.34,0.0,0.97283,1e-05,4.57772]
[1778986968822,60.49,77938.98,0.0,0.97277,1e-05,4.58563]
[1778986973860,60.49,77943.66,0.0,0.97284,1e-05,4.57608]
[1778986978893,60.49,77949.33,0.0,0.97292,1e-05,4.56466]
[1778986982921,60.49,77967.8,0.0,0.97319,1e-05,4.5285]
[1778986983927,60.49,77974.29,0.0,0.97328,1e-05,4.51552]
[1778986984935,60.48,77970.47,0.0,0.97323,1e-05,4.52232]
[1778986989970,60.48,77965.61,0.0,0.97318,1e-05,4.52905]
[1778986991984,60.47,77965.34,0.0,0.97319,1e-05,4.5285]
[1778986997018,60.46,77965.41,0.0,0.97321,1e-05,4.52574]
[1778987002054,60.45,77963.16,0.0,0.9732,1e-05,4.52693]
[1778987007091,60.44,77962.6,0.0,0.97321,1e-05,4.52542]
[1778987009103,60.44,77955.82,0.0,0.97312,1e-05,4.53739]
[1778987013134,60.43,77948.29,0.0,0.97304,1e-05,4.54747]
[1778987017163,60.42,77942.43,0.0,0.97297,1e-05,4.55658]
[1778987022198,60.41,77937.6,0.0,0.97292,1e-05,4.56318]
[1778987031261,60.39,77935.16,0.0,0.97292,1e-05,4.56303]
[1778987036296,60.38,77931.06,0.0,0.97289,1e-05,4.56831]
[1778987041331,60.37,77935.68,0.0,0.97297,1e-05,4.5568]
[1778987046366,60.36,77935.83,0.0,0.97299,1e-05,4.55404]
[1778987049387,60.36,77927.93,0.0,0.97289,1e-05,4.56783]
[1778987053416,60.35,77921.28,0.0,0.97281,1e-05,4.57867]
[1778987055430,60.35,77914.34,0.0,0.97272,1e-05,4.59109]
[1778987060464,60.34,77913.44,0.0,0.97272,1e-05,4.5901]
[1778987061470,60.34,77919.11,0.0,0.97281,1e-05,4.57854]
[1778987062478,60.33,77921.39,0.0,0.97284,1e-05,4.57359]
[1778987071541,60.32,77919.39,0.0,0.97286,1e-05,4.57061]
[1778987079596,60.3,77917.98,0.0,0.97287,1e-05,4.56938]
[1778987084632,60.29,77917.67,0.0,0.97288,1e-05,4.56757]
[1778987086648,60.29,77924.62,0.0,0.97299,1e-05,4.55318]
[1778987091681,60.28,77926.3,0.0,0.97303,1e-05,4.54769]
[1778987095709,60.27,77921.43,0.0,0.97297,1e-05,4.55529]
[1778987100744,60.27,77921.92,0.0,0.97299,1e-05,4.55205]
[1778987105778,60.26,77923.3,0.0,0.97303,1e-05,4.54714]
[1778987110815,60.25,77922.96,0.0,0.97304,1e-05,4.54559]
[1778987116781,60.24,77922.79,0.0,0.97306,1e-05,4.5433]
[1778987121891,60.23,77917.31,0.0,0.97299,1e-05,4.55172]
[1778987125919,60.23,77914.16,0.0,0.97296,1e-05,4.556]
[1778987131961,60.22,77913.56,0.0,0.97299,1e-05,4.55209]
[1778987136996,60.21,77914.32,0.0,0.97301,1e-05,4.54831]
[1778987143038,60.2,77913.1,0.0,0.97302,1e-05,4.54792]
[1778987148072,60.19,77913.5,0.0,0.97304,1e-05,4.54487]
[1778987153112,60.18,77913.19,0.0,0.97305,1e-05,4.5432]
[1778987158148,60.17,77914.65,0.0,0.97309,1e-05,4.53815]
[1778987163183,60.16,77918.86,0.0,0.97316,1e-05,4.52783]
[1778987165197,60.16,77921.07,0.0,0.9732,1e-05,4.52233]
[1778987168217,60.15,77914.28,0.0,0.97311,1e-05,4.5342]
[1778987171241,60.15,77909.33,0.0,0.97305,1e-05,4.54248]
[1778987173252,60.15,77905.1,0.0,0.973,1e-05,4.54977]
[1778987176274,60.14,77901.51,0.0,0.97296,1e-05,4.55534]
[1778987181309,60.13,77900.25,0.0,0.97296,1e-05,4.55538]
[1778987186344,60.12,77904.71,0.0,0.97304,1e-05,4.54436]
[1778987191381,60.12,77905.1,0.0,0.97307,1e-05,4.53898]
[1778987197352,60.11,77906.44,0.0,0.97311,1e-05,4.53359]
[1778987202455,60.1,77906.44,0.0,0.97313,1e-05,4.53129]
[1778987209506,60.08,77908.43,0.0,0.97318,1e-05,4.52422]
[1778987214541,60.08,77912.63,0.0,0.97325,1e-05,4.51382]
[1778987219576,60.07,77913.79,0.0,0.97329,1e-05,4.50938]
[1778987224612,60.06,77915.81,0.0,0.97333,1e-05,4.50331]
[1778987229649,60.05,77915.14,0.0,0.97334,1e-05,4.50247]
[1778987232669,60.05,77923.24,0.0,0.97346,1e-05,4.48565]
[1778987236697,60.04,77917.43,0.0,0.97339,1e-05,4.49526]
[1778987241731,60.03,77913.79,0.0,0.97335,1e-05,4.50023]
[1778987247774,60.03,77913.81,0.0,0.97337,1e-05,4.49773]
[1778987256838,60.01,77913.53,0.0,0.9734,1e-05,4.49237]
[1778987261874,60.0,77916.65,0.0,0.97346,1e-05,4.4844]
[1778987267915,60.0,77916.33,0.0,0.97347,1e-05,4.48273]
[1778987277913,59.98,77915.41,0.0,0.97349,1e-05,4.48078]
[1778987283022,59.98,77914.12,0.0,0.97348,1e-05,4.48144]
[1778987288057,59.97,77913.39,0.0,0.97348,1e-05,4.48104]
[1778987293092,59.96,77913.0,0.0,0.97349,1e-05,4.48]
[1778987298127,59.96,77912.89,0.0,0.9735,1e-05,4.47846]
[1778987304171,59.95,77912.86,0.0,0.97352,1e-05,4.47644]
[1778987309204,59.94,77912.65,0.0,0.97353,1e-05,4.47514]
[1778987315246,59.94,77912.67,0.0,0.97355,1e-05,4.47085]
[1778987320280,59.93,77912.65,0.0,0.97356,1e-05,4.46925]
[1778987325316,59.92,77912.27,0.0,0.97357,1e-05,4.46836]
[1778987330351,59.92,77912.38,0.0,0.97358,1e-05,4.46624]
[1778987337399,59.91,77912.56,0.0,0.9736,1e-05,4.46371]
[1778987342435,59.9,77912.64,0.0,0.97361,1e-05,4.46202]
[1778987348476,59.9,77912.52,0.0,0.97363,1e-05,4.46042]
[1778987352505,59.89,77906.17,0.0,0.97355,1e-05,4.47137]
[1778987358548,59.88,77906.34,0.0,0.97356,1e-05,4.46909]
[1778987364590,59.88,77907.47,0.0,0.97359,1e-05,4.46497]
[1778987369624,59.87,77907.31,0.0,0.9736,1e-05,4.46364]
[1778987374659,59.86,77906.3,0.0,0.97361,1e-05,4.46169]
[1778987379697,59.86,77907.63,0.0,0.97364,1e-05,4.45747]
[1778987384730,59.85,77909.86,0.0,0.97368,1e-05,4.45154]
[1778987396814,59.84,77911.74,0.0,0.97374,1e-05,4.44404]
[1778987401849,59.83,77914.42,0.0,0.97379,1e-05,4.4373]
[1778987406884,59.83,77916.32,0.0,0.97382,1e-05,4.43207]
[1778987411925,59.82,77915.42,0.0,0.97382,1e-05,4.43223]
[1778987412936,59.82,77909.44,0.0,0.97374,1e-05,4.44336]
[1778987413960,59.82,77907.46,0.0,0.97372,1e-05,4.44682]
[1778987424015,59.81,77910.33,0.0,0.97378,1e-05,4.43796]
[1778987429050,59.8,77912.63,0.0,0.97382,1e-05,4.43191]
[1778987434086,59.79,77914.52,0.0,0.97387,1e-05,4.42445]
[1778987439123,59.79,77914.89,0.0,0.97389,1e-05,4.42216]
[1778987444163,59.78,77914.9,0.0,0.9739,1e-05,4.42057]
[1778987450200,59.78,77915.53,0.0,0.97392,1e-05,4.41749]
[1778987455236,59.77,77916.86,0.0,0.97395,1e-05,4.41341]
[1778987469334,59.75,77917.94,0.0,0.974,1e-05,4.40717]
[1778987476383,59.75,77919.41,0.0,0.97403,1e-05,4.40233]
[1778987481418,59.74,77920.16,0.0,0.97405,1e-05,4.39947]
[1778987486453,59.74,77918.41,0.0,0.97404,1e-05,4.40138]
[1778987491487,59.73,77919.08,0.0,0.97407,1e-05,4.39645]
[1778987496527,59.72,77919.55,0.0,0.97409,1e-05,4.39389]
[1778987506592,59.71,77919.58,0.0,0.97411,1e-05,4.39111]
[1778987511627,59.71,77920.09,0.0,0.97412,1e-05,4.3888]
[1778987516664,59.7,77919.84,0.0,0.97413,1e-05,4.38795]
[1778987522705,59.7,77920.33,0.0,0.97415,1e-05,4.38546]
[1778987529677,59.69,77920.29,0.0,0.97416,1e-05,4.38373]
[1778987536804,59.69,77920.45,0.0,0.97418,1e-05,4.38165]
[1778987538816,59.68,77926.07,0.0,0.97426,1e-05,4.37049]
[1778987540830,59.68,77932.27,0.0,0.97434,1e-05,4.35827]
[1778987541838,59.68,77938.44,0.0,0.97443,1e-05,4.34639]
[1778987542845,59.68,77938.48,0.0,0.97443,1e-05,4.34613]
[1778987547880,59.68,77936.87,0.0,0.97442,1e-05,4.34824]
[1778987548886,59.68,77928.46,0.0,0.9743,1e-05,4.36399]
[1778987549894,59.68,77924.76,0.0,0.97425,1e-05,4.3708]
[1778987553922,59.67,77916.76,0.0,0.97416,1e-05,4.38291]
[1778987555936,59.67,77911.83,0.0,0.9741,1e-05,4.39183]
[1778987560972,59.67,77911.18,0.0,0.9741,1e-05,4.39182]
[1778987567014,59.66,77909.2,0.0,0.97408,1e-05,4.39413]
[1778987572049,59.66,77909.55,0.0,0.97409,1e-05,4.39225]
[1778987580033,59.65,77907.95,0.0,0.97408,1e-05,4.39344]
[1778987590104,59.64,77906.06,0.0,0.97407,1e-05,4.39474]
[1778987600248,59.63,77904.7,0.0,0.97407,1e-05,4.39507]
[1778987607302,59.63,77903.69,0.0,0.97407,1e-05,4.39545]
[1778987618378,59.62,77903.39,0.0,0.97409,1e-05,4.39142]
[1778987626434,59.61,77903.89,0.0,0.97411,1e-05,4.38879]
[1778987631470,59.61,77908.98,0.0,0.97419,1e-05,4.37807]
[1778987634490,59.61,77914.07,0.0,0.97426,1e-05,4.36779]
[1778987639525,59.6,77916.36,0.0,0.9743,1e-05,4.36251]
[1778987644560,59.6,77916.69,0.0,0.97431,1e-05,4.36097]
[1778987648600,59.6,77924.97,0.0,0.97443,1e-05,4.34459]
[1778987651620,59.59,77925.39,0.0,0.97444,1e-05,4.34336]
[1778987655649,59.59,77927.4,0.0,0.97447,1e-05,4.33904]
[1778987661693,59.59,77925.57,0.0,0.97445,1e-05,4.34182]
[1778987666726,59.59,77918.47,0.0,0.97436,1e-05,4.35463]
[1778987668740,59.59,77913.24,0.0,0.97429,1e-05,4.36428]
[1778987677803,59.58,77913.78,0.0,0.97432,1e-05,4.35977]
[1778987683845,59.58,77915.72,0.0,0.97435,1e-05,4.35521]
[1778987690894,59.58,77917.68,0.0,0.97438,1e-05,4.35048]
[1778987692910,59.57,77925.41,0.0,0.97449,1e-05,4.33558]
[1778987697943,59.57,77923.24,0.0,0.97447,1e-05,4.33907]
[1778987703985,59.57,77919.73,0.0,0.97442,1e-05,4.34493]
[1778987710949,59.57,77919.01,0.0,0.97442,1e-05,4.34534]
[1778987715062,59.56,77913.46,0.0,0.97435,1e-05,4.35533]
[1778987721021,59.56,77913.88,0.0,0.97436,1e-05,4.35362]
[1778987726139,59.56,77915.06,0.0,0.97438,1e-05,4.35063]
[1778987729160,59.56,77920.15,0.0,0.97445,1e-05,4.34053]
[1778987731174,59.55,77925.08,0.0,0.97454,1e-05,4.32873]
[1778987736208,59.55,77929.91,0.0,0.97461,1e-05,4.31907]
[1778987737216,59.55,77937.43,0.0,0.97471,1e-05,4.30482]
[1778987738224,59.55,77940.2,0.0,0.97475,1e-05,4.29955]
[1778987743258,59.55,77945.67,0.0,0.97482,1e-05,4.28901]
[1778987747286,59.55,77934.59,0.0,0.97467,1e-05,4.30961]
[1778987748293,59.55,77929.24,0.0,0.9746,1e-05,4.31961]
[1778987749300,59.55,77927.87,0.0,0.97458,1e-05,4.32209]
[1778987754335,59.55,77927.91,0.0,0.97459,1e-05,4.32145]
[1778987756349,59.55,77930.95,0.0,0.97463,1e-05,4.31552]
[1778987761383,59.54,77929.98,0.0,0.97462,1e-05,4.31687]
[1778987766419,59.54,77926.87,0.0,0.97458,1e-05,4.32224]
[1778987771454,59.54,77927.15,0.0,0.97459,1e-05,4.32121]
[1778987776489,59.54,77926.16,0.0,0.97458,1e-05,4.32259]
[1778987781525,59.54,77927.37,0.0,0.9746,1e-05,4.31982]
[1778987786559,59.54,77928.19,0.0,0.97461,1e-05,4.31781]
[1778987791594,59.53,77927.77,0.0,0.97462,1e-05,4.31596]
[1778987796630,59.53,77935.47,0.0,0.97473,1e-05,4.30103]
[1778987804688,59.53,77938.22,0.0,0.97477,1e-05,4.29532]
[1778987809722,59.53,77945.73,0.0,0.97488,1e-05,4.28086]
[1778987812743,59.53,77953.88,0.0,0.97499,1e-05,4.26539]
[1778987813751,59.53,77958.81,0.0,0.97505,1e-05,4.25613]
[1778987815765,59.53,77960.26,0.0,0.97507,1e-05,4.25336]
[1778987820800,59.53,77963.22,0.0,0.97511,1e-05,4.24773]
[1778987825835,59.53,77963.8,0.0,0.97512,1e-05,4.24659]
[1778987830870,59.53,77966.36,0.0,0.97516,1e-05,4.2418]
[1778987833892,59.53,77961.14,0.0,0.97509,1e-05,4.25153]
[1778987841895,59.53,77963.12,0.0,0.97511,1e-05,4.24779]
[1778987846983,59.53,77964.31,0.0,0.97513,1e-05,4.24555]
[1778987853026,59.53,77964.27,0.0,0.97514,1e-05,4.24343]
[1778987859067,59.53,77964.31,0.0,0.97514,1e-05,4.24335]
[1778987864101,59.53,77964.27,0.0,0.97514,1e-05,4.24342]
[1778987869136,59.53,77960.92,0.0,0.9751,1e-05,4.24963]
[1778987878200,59.53,77959.31,0.0,0.97508,1e-05,4.2525]
[1778987883235,59.53,77955.63,0.0,0.97503,1e-05,4.25929]
[1778987888270,59.53,77955.27,0.0,0.97502,1e-05,4.25987]
[1778987893305,59.53,77959.42,0.0,0.97508,1e-05,4.25207]
[1778987899347,59.53,77958.49,0.0,0.97507,1e-05,4.25383]
[1778987908410,59.53,77957.27,0.0,0.97505,1e-05,4.25623]
[1778987913445,59.53,77958.9,0.0,0.97508,1e-05,4.25112]
[1778987918480,59.53,77961.36,0.0,0.97511,1e-05,4.24671]
[1778987922507,59.53,77966.63,0.0,0.97518,1e-05,4.23707]
[1778987927543,59.53,77969.58,0.0,0.97522,1e-05,4.23185]
[1778987932579,59.53,77971.13,0.0,0.97524,1e-05,4.22923]
[1778987937613,59.53,77972.89,0.0,0.97526,1e-05,4.22623]
[1778987942648,59.53,77972.93,0.0,0.97526,1e-05,4.22642]
[1778987944662,59.53,77967.84,0.0,0.97519,1e-05,4.23598]
[1778987949703,59.53,77967.22,0.0,0.97518,1e-05,4.23732]
[1778987954740,59.53,77966.57,0.0,0.97517,1e-05,4.23871]
[1778987961788,59.53,77965.63,0.0,0.97516,1e-05,4.24069]
[1778987966829,59.54,77963.92,0.0,0.97513,1e-05,4.24405]
[1778987972865,59.54,77962.35,0.0,0.97512,1e-05,4.24493]
[1778987977899,59.54,77964.97,0.0,0.97516,1e-05,4.24013]
[1778987982935,59.54,77966.69,0.0,0.97518,1e-05,4.237]
[1778987987970,59.54,77967.95,0.0,0.9752,1e-05,4.23472]
[1778987989987,59.54,77956.2,0.0,0.97504,1e-05,4.25663]
[1778987990991,59.54,77950.19,0.0,0.97496,1e-05,4.26785]
[1778987993004,59.54,77948.41,0.0,0.97494,1e-05,4.2711]
[1778987998042,59.54,77945.9,0.0,0.9749,1e-05,4.27554]
[1778988000057,59.53,77939.35,0.0,0.97482,1e-05,4.28771]
[1778988004082,59.53,77933.48,0.0,0.97474,1e-05,4.29843]
[1778988005090,59.53,77925.98,0.0,0.97464,1e-05,4.31245]
[1778988008109,59.53,77920.18,0.0,0.97456,1e-05,4.32304]
[1778988013146,59.53,77919.83,0.0,0.97456,1e-05,4.32307]
[1778988015161,59.53,77926.93,0.0,0.97466,1e-05,4.30945]
[1778988020195,59.53,77928.93,0.0,0.97469,1e-05,4.30521]
[1778988025230,59.53,77936.96,0.0,0.9748,1e-05,4.28967]
[1778988030266,59.52,77935.87,0.0,0.97479,1e-05,4.29137]
[1778988034295,59.52,77929.53,0.0,0.97472,1e-05,4.30081]
[1778988036308,59.52,77925.96,0.0,0.97467,1e-05,4.30735]
[1778988043310,59.52,77925.78,0.0,0.97467,1e-05,4.30711]
[1778988049399,59.52,77925.78,0.0,0.97467,1e-05,4.30665]
[1778988053380,59.52,77924.68,0.0,0.97466,1e-05,4.30847]
[1778988059470,59.52,77925.61,0.0,0.97468,1e-05,4.30639]
[1778988065512,59.52,77925.12,0.0,0.97467,1e-05,4.30703]
[1778988070546,59.51,77925.55,0.0,0.97468,1e-05,4.306]
[1778988075582,59.51,77924.92,0.0,0.97467,1e-05,4.30702]
[1778988080616,59.51,77925.7,0.0,0.97468,1e-05,4.30539]
[1778988085651,59.51,77925.29,0.0,0.97468,1e-05,4.30605]
[1778988091694,59.51,77925.22,0.0,0.97469,1e-05,4.30382]
[1778988096729,59.51,77924.8,0.0,0.97469,1e-05,4.30445]
[1778988102770,59.51,77926.9,0.0,0.97472,1e-05,4.30027]
[1778988108813,59.51,77926.57,0.0,0.97471,1e-05,4.30063]
[1778988113847,59.51,77922.87,0.0,0.97467,1e-05,4.30732]
[1778988119892,59.51,77923.18,0.0,0.97467,1e-05,4.30641]
[1778988124926,59.51,77923.06,0.0,0.97467,1e-05,4.30642]
[1778988130970,59.51,77922.61,0.0,0.97467,1e-05,4.30705]
[1778988137011,59.51,77922.54,0.0,0.97467,1e-05,4.30701]
[1778988142046,59.5,77921.62,0.0,0.97466,1e-05,4.30864]
[1778988147081,59.5,77923.68,0.0,0.97468,1e-05,4.30467]
[1778988152116,59.5,77923.59,0.0,0.9747,1e-05,4.30259]
[1778988157151,59.5,77923.61,0.0,0.9747,1e-05,4.30253]
[1778988164150,59.5,77925.87,0.0,0.97473,1e-05,4.29826]
[1778988169234,59.5,77929.62,0.0,0.97478,1e-05,4.29116]
[1778988173263,59.5,77935.22,0.0,0.97485,1e-05,4.28062]
[1778988178299,59.5,77936.56,0.0,0.97487,1e-05,4.27804]
[1778988183335,59.5,77932.06,0.0,0.97481,1e-05,4.28638]
[1778988188369,59.5,77937.67,0.0,0.97489,1e-05,4.27566]
[1778988192397,59.5,77945.25,0.0,0.97499,1e-05,4.26139]
[1778988193405,59.5,77952.37,0.0,0.97509,1e-05,4.2481]
[1778988198439,59.5,77954.8,0.0,0.97512,1e-05,4.24361]
[1778988203473,59.5,77958.6,0.0,0.97517,1e-05,4.23663]
[1778988208509,59.5,77962.29,0.0,0.97522,1e-05,4.22994]
[1778988214523,59.5,77963.22,0.0,0.97524,1e-05,4.22632]
[1778988219586,59.51,77963.8,0.0,0.97525,1e-05,4.22552]
[1778988224621,59.51,77962.99,0.0,0.97523,1e-05,4.22732]
[1778988230663,59.51,77963.05,0.0,0.97523,1e-05,4.22757]
[1778988235699,59.51,77963.23,0.0,0.97523,1e-05,4.22754]
[1778988240733,59.51,77969.03,0.0,0.97531,1e-05,4.2171]
[1778988251810,59.5,77970.2,0.0,0.97535,1e-05,4.2115]
[1778988256844,59.49,77972.25,0.0,0.97539,1e-05,4.20597]
[1778988263896,59.48,77972.29,0.0,0.9754,1e-05,4.20348]
[1778988268929,59.48,77972.59,0.0,0.97542,1e-05,4.20121]
[1778988274970,59.47,77972.84,0.0,0.97545,1e-05,4.19655]
[1778988280053,59.46,77972.84,0.0,0.97546,1e-05,4.19488]
[1778988282022,59.46,77966.45,0.0,0.97538,1e-05,4.20605]
[1778988283029,59.46,77964.62,0.0,0.97536,1e-05,4.20909]
[1778988288065,59.45,77963.99,0.0,0.97536,1e-05,4.20848]
[1778988291085,59.45,77956.78,0.0,0.97527,1e-05,4.22079]
[1778988297126,59.44,77955.78,0.0,0.97528,1e-05,4.22045]
[1778988302162,59.43,77956.79,0.0,0.9753,1e-05,4.21674]
[1778988305183,59.43,77946.08,0.0,0.97517,1e-05,4.23558]
[1778988306190,59.43,77932.8,0.0,0.97499,1e-05,4.26]
[1778988307200,59.42,77927.88,0.0,0.97493,1e-05,4.26877]
[1778988312232,59.42,77925.58,0.0,0.97491,1e-05,4.27078]
[1778988317267,59.41,77923.84,0.0,0.97491,1e-05,4.27174]
[1778988323308,59.4,77922.91,0.0,0.97491,1e-05,4.27073]
[1778988335393,59.38,77921.79,0.0,0.97495,1e-05,4.26479]
[1778988340428,59.37,77921.14,0.0,0.97495,1e-05,4.26514]
[1778988345464,59.37,77921.75,0.0,0.97496,1e-05,4.26404]
[1778988350499,59.36,77921.82,0.0,0.97497,1e-05,4.26179]
[1778988355534,59.36,77921.87,0.0,0.97499,1e-05,4.25961]
[1778988361575,59.35,77919.88,0.0,0.97498,1e-05,4.26082]
[1778988372650,59.33,77920.17,0.0,0.97501,1e-05,4.25573]
[1778988379702,59.32,77920.73,0.0,0.97504,1e-05,4.25186]
[1778988384737,59.31,77921.9,0.0,0.97507,1e-05,4.24768]
[1778988388765,59.31,77931.87,0.0,0.97522,1e-05,4.22749]
[1778988390778,59.3,77933.32,0.0,0.97524,1e-05,4.22407]
[1778988395815,59.3,77935.79,0.0,0.9753,1e-05,4.21556]
[1778988400848,59.29,77936.49,0.0,0.97532,1e-05,4.21258]
[1778988405884,59.28,77939.68,0.0,0.97537,1e-05,4.20502]
[1778988410919,59.28,77939.29,0.0,0.97538,1e-05,4.2042]
[1778988415954,59.27,77938.92,0.0,0.97538,1e-05,4.20335]
[1778988421000,59.27,77937.61,0.0,0.97538,1e-05,4.20427]
[1778988423009,59.27,77931.81,0.0,0.9753,1e-05,4.21446]
[1778988425022,59.26,77928.83,0.0,0.97527,1e-05,4.21936]
[1778988430058,59.26,77930.61,0.0,0.9753,1e-05,4.21439]
[1778988435092,59.25,77933.68,0.0,0.97536,1e-05,4.20704]
[1778988443148,59.24,77935.74,0.0,0.9754,1e-05,4.20063]
[1778988448183,59.23,77935.44,0.0,0.97541,1e-05,4.19957]
[1778988454227,59.23,77936.19,0.0,0.97544,1e-05,4.19408]
[1778988459263,59.22,77938.5,0.0,0.97549,1e-05,4.18822]
[1778988464298,59.22,77937.06,0.0,0.97548,1e-05,4.18937]
[1778988476356,59.2,77934.7,0.0,0.97547,1e-05,4.19014]
[1778988481417,59.2,77930.29,0.0,0.97542,1e-05,4.19686]
[1778988486426,59.19,77928.24,0.0,0.9754,1e-05,4.19921]
[1778988491487,59.19,77928.24,0.0,0.97542,1e-05,4.19775]
[1778988496521,59.18,77926.93,0.0,0.97541,1e-05,4.19875]
[1778988501557,59.17,77926.43,0.0,0.97541,1e-05,4.19798]
[1778988506567,59.17,77925.43,0.0,0.97541,1e-05,4.19843]
[1778988516637,59.16,77924.94,0.0,0.97543,1e-05,4.1944]
[1778988524723,59.15,77924.21,0.0,0.97544,1e-05,4.19361]
[1778988529760,59.15,77923.03,0.0,0.97543,1e-05,4.19446]
[1778988534793,59.14,77922.98,0.0,0.97544,1e-05,4.1932]
[1778988536806,59.14,77929.32,0.0,0.97553,1e-05,4.18088]
[1778988541844,59.13,77930.38,0.0,0.97555,1e-05,4.17768]
[1778988545872,59.13,77935.52,0.0,0.97563,1e-05,4.16717]
[1778988547886,59.13,77938.01,0.0,0.97566,1e-05,4.16211]
[1778988554935,59.12,77938.54,0.0,0.97568,1e-05,4.15963]
[1778988559971,59.12,77938.73,0.0,0.97569,1e-05,4.15823]
[1778988565008,59.12,77939.84,0.0,0.97571,1e-05,4.15518]
[1778988570039,59.11,77942.97,0.0,0.97576,1e-05,4.14843]
[1778988575074,59.11,77946.22,0.0,0.97582,1e-05,4.13939]
[1778988580112,59.11,77948.47,0.0,0.97586,1e-05,4.13445]
[1778988584138,59.1,77954.19,0.0,0.97594,1e-05,4.1233]
[1778988589172,59.1,77957.01,0.0,0.97598,1e-05,4.11741]
[1778988594212,59.1,77959.87,0.0,0.97602,1e-05,4.11145]
[1778988599242,59.09,77962.58,0.0,0.97606,1e-05,4.1058]
[1778988604278,59.09,77961.45,0.0,0.97605,1e-05,4.1072]
[1778988609312,59.09,77963.83,0.0,0.97609,1e-05,4.10214]
[1778988614349,59.09,77965.5,0.0,0.97611,1e-05,4.09839]
[1778988619387,59.08,77966.05,0.0,0.97613,1e-05,4.09669]
[1778988624422,59.08,77961.31,0.0,0.97607,1e-05,4.10466]
[1778988628451,59.08,77954.74,0.0,0.97599,1e-05,4.11611]
[1778988633485,59.08,77949.74,0.0,0.97594,1e-05,4.12231]
[1778988638520,59.07,77946.16,0.0,0.9759,1e-05,4.12807]
[1778988643556,59.07,77945.11,0.0,0.97589,1e-05,4.12918]
[1778988652619,59.06,77940.9,0.0,0.97584,1e-05,4.13545]
[1778988657659,59.06,77937.37,0.0,0.9758,1e-05,4.14115]
[1778988662693,59.06,77936.22,0.0,0.97579,1e-05,4.14245]
[1778988667728,59.06,77933.46,0.0,0.97576,1e-05,4.14698]
[1778988669744,59.06,77928.4,0.0,0.97569,1e-05,4.15627]
[1778988674776,59.05,77927.43,0.0,0.97568,1e-05,4.15782]
[1778988677798,59.05,77941.09,0.0,0.97587,1e-05,4.13246]
[1778988683840,59.05,77943.85,0.0,0.9759,1e-05,4.12733]
[1778988688877,59.05,77946.15,0.0,0.97593,1e-05,4.12308]
[1778988695926,59.05,77948.86,0.0,0.97598,1e-05,4.11596]
[1778988702975,59.05,77949.65,0.0,0.97599,1e-05,4.11456]
[1778988709017,59.05,77950.83,0.0,0.976,1e-05,4.11244]
[1778988714052,59.05,77952.17,0.0,0.97602,1e-05,4.10962]
[1778988715066,59.05,77957.93,0.0,0.9761,1e-05,4.09893]
[1778988717073,59.05,77959.38,0.0,0.97612,1e-05,4.09606]
[1778988722108,59.05,77963.6,0.0,0.97618,1e-05,4.08784]
[1778988724121,59.05,77955.63,0.0,0.97608,1e-05,4.10223]
[1778988728151,59.05,77951.81,0.0,0.97603,1e-05,4.10875]
[1778988733184,59.05,77952.51,0.0,0.97604,1e-05,4.10681]
[1778988738219,59.04,77952.92,0.0,0.97605,1e-05,4.10541]
[1778988743254,59.04,77956.24,0.0,0.9761,1e-05,4.09871]
[1778988748290,59.04,77956.75,0.0,0.97611,1e-05,4.09719]
[1778988754334,59.04,77956.35,0.0,0.97612,1e-05,4.09509]
[1778988759367,59.03,77957.63,0.0,0.97614,1e-05,4.09221]
[1778988764403,59.03,77957.69,0.0,0.97615,1e-05,4.09157]
[1778988769436,59.03,77956.78,0.0,0.97614,1e-05,4.09271]
[1778988774472,59.03,77962.45,0.0,0.97622,1e-05,4.08183]
[1778988779507,59.03,77964.87,0.0,0.97625,1e-05,4.07697]
[1778988784542,59.02,77966.1,0.0,0.97627,1e-05,4.0743]
[1778988789577,59.02,77967.63,0.0,0.97629,1e-05,4.07107]
[1778988792597,59.02,77973.62,0.0,0.97637,1e-05,4.05989]
[1778988793605,59.02,77979.67,0.0,0.97645,1e-05,4.04882]
[1778988794611,59.02,77982.38,0.0,0.97649,1e-05,4.04385]
[1778988799647,59.02,77982.42,0.0,0.97649,1e-05,4.04363]
[1778988804683,59.02,77980.69,0.0,0.97647,1e-05,4.04667]
[1778988810725,59.02,77980.59,0.0,0.97646,1e-05,4.04741]
[1778988815760,59.02,77982.41,0.0,0.97649,1e-05,4.04255]
[1778988818780,59.03,77988.22,0.0,0.97657,1e-05,4.03238]
[1778988820794,59.03,77990.96,0.0,0.9766,1e-05,4.0277]
[1778988822808,59.03,77984.6,0.0,0.97652,1e-05,4.0395]
[1778988827842,59.03,77985.24,0.0,0.97652,1e-05,4.03895]
[1778988834894,59.03,77986.88,0.0,0.97653,1e-05,4.03698]
[1778988839926,59.04,77988.65,0.0,0.97655,1e-05,4.03443]
[1778988844962,59.04,77988.24,0.0,0.97654,1e-05,4.03673]
[1778988849997,59.05,77989.91,0.0,0.97655,1e-05,4.03501]
[1778988855033,59.05,77988.94,0.0,0.97654,1e-05,4.03682]
[1778988865103,59.05,77987.55,0.0,0.97652,1e-05,4.03947]
[1778988870138,59.05,77985.44,0.0,0.97648,1e-05,4.04423]
[1778988875173,59.06,77986.17,0.0,0.97649,1e-05,4.04299]
[1778988880208,59.07,77985.85,0.0,0.97647,1e-05,4.04575]
[1778988885242,59.07,77984.69,0.0,0.97645,1e-05,4.04914]
[1778988891285,59.07,77983.59,0.0,0.97643,1e-05,4.05111]
[1778988896321,59.07,77984.51,0.0,0.97644,1e-05,4.04945]
[1778988901360,59.07,77982.39,0.0,0.97642,1e-05,4.05332]
[1778988906392,59.07,77979.64,0.0,0.97638,1e-05,4.05833]
[1778988911427,59.07,77978.46,0.0,0.97637,1e-05,4.06048]
[1778988917469,59.07,77977.4,0.0,0.97635,1e-05,4.0624]
[1778988923511,59.07,77974.52,0.0,0.97632,1e-05,4.06761]
[1778988928545,59.07,77974.5,0.0,0.97632,1e-05,4.06758]
[1778988933582,59.07,77975.0,0.0,0.97633,1e-05,4.06447]
[1778988938616,59.07,77976.98,0.0,0.97636,1e-05,4.06083]
[1778988943651,59.07,77977.03,0.0,0.97636,1e-05,4.06071]
[1778988949671,59.07,77980.55,0.0,0.97641,1e-05,4.05428]
[1778988954730,59.07,77984.08,0.0,0.97645,1e-05,4.04785]
[1778988959766,59.07,77986.55,0.0,0.97648,1e-05,4.04335]
[1778988964800,59.07,77984.12,0.0,0.97645,1e-05,4.04774]
[1778988969810,59.07,77986.59,0.0,0.97649,1e-05,4.04317]
[1778988974875,59.07,77986.18,0.0,0.97648,1e-05,4.04383]
[1778988979908,59.07,77984.91,0.0,0.97646,1e-05,4.04607]
[1778988984943,59.07,77985.22,0.0,0.97647,1e-05,4.04544]
[1778988989950,59.07,77987.57,0.0,0.9765,1e-05,4.04111]
[1778988995015,59.07,77990.04,0.0,0.97654,1e-05,4.03444]
[1778989000052,59.07,77988.78,0.0,0.97653,1e-05,4.0367]
[1778989005084,59.07,77989.66,0.0,0.97654,1e-05,4.03503]
[1778989010119,59.07,77991.46,0.0,0.97656,1e-05,4.0317]
[1778989015153,59.07,77995.06,0.0,0.97661,1e-05,4.02516]
[1778989020189,59.07,77993.41,0.0,0.97659,1e-05,4.02813]
[1778989026231,59.07,77992.33,0.0,0.97658,1e-05,4.03001]
[1778989031266,59.07,77993.37,0.0,0.97659,1e-05,4.02808]
[1778989036302,59.07,77991.44,0.0,0.97656,1e-05,4.03147]
[1778989041339,59.07,77990.74,0.0,0.97656,1e-05,4.03262]
[1778989045364,59.07,77994.49,0.0,0.97661,1e-05,4.02576]
[1778989050400,59.07,77990.5,0.0,0.97655,1e-05,4.03296]
[1778989055434,59.07,77987.03,0.0,0.97652,1e-05,4.03709]
[1778989060472,59.07,77985.0,0.0,0.9765,1e-05,4.04071]
[1778989065507,59.07,77984.57,0.0,0.97649,1e-05,4.04143]
[1778989070540,59.07,77987.43,0.0,0.97653,1e-05,4.03622]
[1778989075575,59.07,77987.56,0.0,0.97653,1e-05,4.03597]
[1778989080610,59.07,77986.01,0.0,0.97651,1e-05,4.0388]
[1778989085646,59.07,77985.56,0.0,0.9765,1e-05,4.03962]
[1778989090683,59.07,77985.59,0.0,0.9765,1e-05,4.03959]
[1778989095718,59.07,77985.35,0.0,0.9765,1e-05,4.04005]
[1778989100753,59.07,77983.23,0.0,0.97647,1e-05,4.04392]
[1778989105789,59.07,77985.27,0.0,0.9765,1e-05,4.04025]
[1778989110822,59.07,77985.2,0.0,0.9765,1e-05,4.04042]
[1778989115859,59.07,77983.31,0.0,0.97648,1e-05,4.04174]
[1778989120894,59.07,77983.09,0.0,0.97648,1e-05,4.04214]
[1778989125927,59.07,77984.65,0.0,0.9765,1e-05,4.03928]
[1778989130964,59.07,77984.65,0.0,0.9765,1e-05,4.03927]
[1778989135999,59.07,77984.55,0.0,0.9765,1e-05,4.03942]
[1778989141040,59.07,77985.33,0.0,0.97651,1e-05,4.03799]
[1778989143048,59.07,77990.47,0.0,0.97658,1e-05,4.02868]
[1778989145062,59.07,77992.55,0.0,0.9766,1e-05,4.02497]
[1778989150097,59.07,77994.77,0.0,0.97663,1e-05,4.0211]
[1778989155133,59.07,77993.08,0.0,0.97661,1e-05,4.02431]
[1778989157150,59.07,77987.05,0.0,0.97653,1e-05,4.03528]
[1778989162187,59.07,77985.61,0.0,0.97651,1e-05,4.03795]
[1778989167215,59.07,77985.45,0.0,0.97651,1e-05,4.03831]
[1778989172252,59.07,77985.73,0.0,0.97652,1e-05,4.03578]
[1778989177285,59.07,77986.22,0.0,0.97653,1e-05,4.03501]
[1778989182321,59.07,77989.94,0.0,0.97658,1e-05,4.02843]
[1778989189371,59.07,77989.22,0.0,0.97657,1e-05,4.03002]
[1778989194405,59.07,77990.55,0.0,0.97658,1e-05,4.02783]
[1778989199439,59.07,77991.1,0.0,0.97659,1e-05,4.02708]
[1778989204474,59.08,77989.92,0.0,0.97657,1e-05,4.02944]
[1778989209510,59.08,77990.88,0.0,0.97658,1e-05,4.02794]
[1778989214545,59.08,77995.0,0.0,0.97663,1e-05,4.02073]
[1778989220587,59.08,77996.2,0.0,0.97664,1e-05,4.01892]
[1778989225621,59.08,77999.02,0.0,0.97668,1e-05,4.01413]
[1778989231664,59.08,78006.45,0.0,0.97678,1e-05,3.99902]
[1778989236699,59.08,78005.9,0.0,0.97677,1e-05,4.00039]
[1778989241734,59.08,78008.23,0.0,0.9768,1e-05,3.99649]
[1778989246770,59.08,78008.31,0.0,0.9768,1e-05,3.99663]
[1778989251779,59.09,78010.3,0.0,0.97682,1e-05,3.99334]
[1778989256839,59.09,78010.65,0.0,0.97683,1e-05,3.993]
[1778989261874,59.09,78013.63,0.0,0.97686,1e-05,3.98794]
[1778989266909,59.09,78014.53,0.0,0.97687,1e-05,3.98664]
[1778989269929,59.09,78019.96,0.0,0.97694,1e-05,3.97709]
[1778989271944,59.09,78020.98,0.0,0.97695,1e-05,3.97543]
[1778989276980,59.09,78020.08,0.0,0.97694,1e-05,3.97743]
[1778989281008,59.09,78015.77,0.0,0.97688,1e-05,3.98544]
[1778989286043,59.09,78016.75,0.0,0.97689,1e-05,3.98395]
[1778989291080,59.1,78017.97,0.0,0.97691,1e-05,3.9799]
[1778989296113,59.1,78014.48,0.0,0.97687,1e-05,3.98641]
[1778989302158,59.1,78012.33,0.0,0.97684,1e-05,3.99056]
[1778989303165,59.1,78007.27,0.0,0.97677,1e-05,4.00013]
[1778989304173,59.1,77998.14,0.0,0.97665,1e-05,4.01662]
[1778989305179,59.1,77997.05,0.0,0.97664,1e-05,4.01859]
[1778989310215,59.1,77994.07,0.0,0.9766,1e-05,4.02444]
[1778989315249,59.1,77991.05,0.0,0.97656,1e-05,4.02992]
[1778989320285,59.1,77988.86,0.0,0.97653,1e-05,4.03389]
[1778989325320,59.1,77986.61,0.0,0.9765,1e-05,4.03797]
[1778989330354,59.1,77983.06,0.0,0.97646,1e-05,4.0444]
[1778989335390,59.1,77983.52,0.0,0.97646,1e-05,4.04354]
[1778989342419,59.1,77987.58,0.0,0.97652,1e-05,4.03614]
[1778989350494,59.1,77988.17,0.0,0.97652,1e-05,4.03498]
[1778989355530,59.1,77983.82,0.0,0.97648,1e-05,4.04069]
[1778989360566,59.1,77981.92,0.0,0.97646,1e-05,4.0441]
[1778989363586,59.1,77976.92,0.0,0.97639,1e-05,4.05313]
[1778989368621,59.1,77976.2,0.0,0.97638,1e-05,4.05435]
[1778989372648,59.1,77971.13,0.0,0.97632,1e-05,4.0635]
[1778989377684,59.1,77969.94,0.0,0.9763,1e-05,4.0655]
[1778989382699,59.1,77970.27,0.0,0.97631,1e-05,4.06473]
[1778989388761,59.1,77970.38,0.0,0.97631,1e-05,4.06434]
[1778989392790,59.1,77965.32,0.0,0.97625,1e-05,4.07339]
[1778989395811,59.1,77970.99,0.0,0.97632,1e-05,4.06288]
[1778989402859,59.09,77970.23,0.0,0.97631,1e-05,4.06393]
[1778989409908,59.09,77971.4,0.0,0.97633,1e-05,4.06147]
[1778989414942,59.09,77972.98,0.0,0.97637,1e-05,4.05622]
[1778989419978,59.09,77975.22,0.0,0.9764,1e-05,4.05194]
[1778989425013,59.09,77976.54,0.0,0.97641,1e-05,4.04933]
[1778989430051,59.09,77978.32,0.0,0.97644,1e-05,4.04589]
[1778989435083,59.09,77981.54,0.0,0.97648,1e-05,4.03983]
[1778989440118,59.09,77983.19,0.0,0.9765,1e-05,4.03663]
[1778989445154,59.09,77987.27,0.0,0.97656,1e-05,4.02946]
[1778989450188,59.1,77995.74,0.0,0.97665,1e-05,4.01609]
[1778989453189,59.1,77997.31,0.0,0.97667,1e-05,4.0132]
[1778989458245,59.1,77999.62,0.0,0.9767,1e-05,4.00897]
[1778989463282,59.1,77996.94,0.0,0.97667,1e-05,4.01379]
[1778989470333,59.1,77995.41,0.0,0.97665,1e-05,4.01656]
[1778989472347,59.1,77990.26,0.0,0.97659,1e-05,4.02375]
[1778989477382,59.1,77986.24,0.0,0.97654,1e-05,4.03107]
[1778989483424,59.1,77981.93,0.0,0.97648,1e-05,4.03927]
[1778989488459,59.1,77985.93,0.0,0.97654,1e-05,4.03193]
[1778989493475,59.1,77986.27,0.0,0.97654,1e-05,4.03124]
[1778989498529,59.1,77984.86,0.0,0.97651,1e-05,4.03542]
[1778989503545,59.11,77981.85,0.0,0.97647,1e-05,4.04119]
[1778989509605,59.1,77981.85,0.0,0.97647,1e-05,4.04102]
[1778989514641,59.11,77978.63,0.0,0.97642,1e-05,4.04801]
[1778989520683,59.12,77977.5,0.0,0.97639,1e-05,4.05243]
[1778989522699,59.12,77971.99,0.0,0.97631,1e-05,4.06323]
[1778989524711,59.12,77965.06,0.0,0.97622,1e-05,4.07614]
[1778989530753,59.12,77968.37,0.0,0.97626,1e-05,4.07048]
[1778989534781,59.12,77975.81,0.0,0.97637,1e-05,4.05492]
[1778989539815,59.13,77975.84,0.0,0.97636,1e-05,4.05671]
[1778989544851,59.14,77975.02,0.0,0.97633,1e-05,4.06003]
[1778989549886,59.14,77974.74,0.0,0.97632,1e-05,4.06234]
[1778989554922,59.15,77974.61,0.0,0.9763,1e-05,4.06436]
[1778989559956,59.16,77974.07,0.0,0.97628,1e-05,4.06711]
[1778989570026,59.17,77974.04,0.0,0.97626,1e-05,4.07063]
[1778989575063,59.18,77975.01,0.0,0.97626,1e-05,4.07058]
[1778989580096,59.18,77974.89,0.0,0.97625,1e-05,4.07251]
[1778989585131,59.19,77976.07,0.0,0.97625,1e-05,4.07205]
[1778989590172,59.2,77983.27,0.0,0.97633,1e-05,4.06063]
[1778989595207,59.2,77986.08,0.0,0.97637,1e-05,4.05513]
[1778989600242,59.21,77986.4,0.0,0.97636,1e-05,4.05629]
[1778989605278,59.22,77988.83,0.0,0.97638,1e-05,4.05359]
[1778989610312,59.22,77990.02,0.0,0.97638,1e-05,4.05312]
[1778989615350,59.23,77992.35,0.0,0.9764,1e-05,4.05058]
[1778989621392,59.24,77993.29,0.0,0.9764,1e-05,4.05086]
[1778989626428,59.24,77994.79,0.0,0.97641,1e-05,4.04977]
[1778989629451,59.25,78002.16,0.0,0.9765,1e-05,4.0374]
[1778989631466,59.25,78002.03,0.0,0.97649,1e-05,4.03789]
[1778989634487,59.25,78007.76,0.0,0.97657,1e-05,4.02732]
[1778989639523,59.25,78009.18,0.0,0.97659,1e-05,4.02447]
[1778989643552,59.25,78002.1,0.0,0.9765,1e-05,4.03706]
[1778989644559,59.25,77995.91,0.0,0.97642,1e-05,4.0482]
[1778989646573,59.24,77994.75,0.0,0.97641,1e-05,4.05014]
[1778989651607,59.24,77996.48,0.0,0.97644,1e-05,4.04446]
[1778989656643,59.24,77996.66,0.0,0.97645,1e-05,4.04379]
[1778989661677,59.24,77996.42,0.0,0.97645,1e-05,4.04391]
[1778989667719,59.24,77991.21,0.0,0.97638,1e-05,4.05291]
[1778989672755,59.24,77987.38,0.0,0.97633,1e-05,4.06033]
[1778989677790,59.25,77986.55,0.0,0.97631,1e-05,4.06357]
[1778989682826,59.26,77984.25,0.0,0.97626,1e-05,4.06983]
[1778989687860,59.26,77979.49,0.0,0.97619,1e-05,4.08016]
[1778989692895,59.27,77979.12,0.0,0.97617,1e-05,4.08247]
[1778989697930,59.27,77979.11,0.0,0.97616,1e-05,4.08413]
[1778989702965,59.28,77977.47,0.0,0.97613,1e-05,4.08874]
[1778989708000,59.29,77976.56,0.0,0.97611,1e-05,4.09201]
[1778989713035,59.29,77976.36,0.0,0.9761,1e-05,4.09181]
[1778989718070,59.3,77975.56,0.0,0.97608,1e-05,4.09486]
[1778989723105,59.3,77974.87,0.0,0.97606,1e-05,4.0977]
[1778989728140,59.31,77974.6,0.0,0.97605,1e-05,4.09974]
[1778989733175,59.32,77971.71,0.0,0.976,1e-05,4.10654]
[1778989739217,59.32,77972.46,0.0,0.976,1e-05,4.10694]
[1778989744252,59.33,77972.08,0.0,0.97598,1e-05,4.1091]
[1778989749287,59.33,77972.43,0.0,0.97598,1e-05,4.1099]
[1778989754322,59.34,77976.85,0.0,0.97603,1e-05,4.10283]
[1778989759357,59.34,77980.08,0.0,0.97608,1e-05,4.09624]
[1778989762377,59.33,77984.59,0.0,0.97614,1e-05,4.08762]
[1778989767414,59.33,77983.35,0.0,0.97612,1e-05,4.08932]
[1778989772448,59.33,77981.08,0.0,0.97611,1e-05,4.09078]
[1778989777483,59.33,77979.82,0.0,0.9761,1e-05,4.09259]
[1778989783528,59.33,77978.31,0.0,0.97608,1e-05,4.0948]
[1778989785540,59.33,77984.38,0.0,0.97616,1e-05,4.08356]
[1778989787555,59.32,77987.8,0.0,0.97621,1e-05,4.0772]
[1778989792590,59.32,77994.14,0.0,0.97629,1e-05,4.06535]
[1778989797625,59.32,77997.23,0.0,0.97633,1e-05,4.05944]
[1778989801653,59.32,78003.54,0.0,0.97642,1e-05,4.04777]
[1778989806688,59.32,78006.13,0.0,0.97645,1e-05,4.0428]
[1778989810719,59.32,78012.55,0.0,0.97654,1e-05,4.03098]
[1778989815751,59.32,78012.7,0.0,0.97654,1e-05,4.03053]
[1778989820786,59.32,78016.87,0.0,0.97659,1e-05,4.02284]
[1778989824825,59.32,78023.71,0.0,0.97668,1e-05,4.01043]
[1778989825825,59.32,78037.75,0.0,0.97686,1e-05,3.98525]
[1778989826834,59.32,78040.94,0.0,0.9769,1e-05,3.97958]
[1778989831868,59.32,78036.96,0.0,0.97686,1e-05,3.98478]
[1778989836904,59.32,78032.13,0.0,0.9768,1e-05,3.99355]
[1778989839924,59.32,78038.71,0.0,0.97688,1e-05,3.98184]
[1778989844959,59.32,78041.84,0.0,0.97692,1e-05,3.97642]
[1778989849994,59.32,78039.06,0.0,0.97688,1e-05,3.98152]
[1778989855032,59.32,78031.63,0.0,0.97679,1e-05,3.9949]
[1778989862079,59.32,78029.58,0.0,0.97676,1e-05,3.99856]
[1778989867117,59.32,78025.72,0.0,0.97671,1e-05,4.00544]
[1778989872151,59.32,78024.63,0.0,0.9767,1e-05,4.00733]
[1778989877185,59.32,78022.65,0.0,0.97668,1e-05,4.01079]
[1778989882220,59.32,78017.73,0.0,0.97661,1e-05,4.01954]
[1778989891283,59.32,78018.4,0.0,0.97664,1e-05,4.01588]
[1778989896418,59.38,78019.9,0.0,0.97655,1e-05,4.028]
[1778989903369,59.47,78019.53,0.0,0.97638,1e-05,4.05246]
[1778989908401,59.52,78019.47,0.0,0.97628,1e-05,4.06754]
[1778989913437,59.58,78020.19,0.0,0.9762,1e-05,4.07971]
[1778989918472,59.6,78020.38,0.0,0.97616,1e-05,4.08511]
[1778989923507,59.6,78020.74,0.0,0.97615,1e-05,4.08567]
[1778989925520,59.6,78014.4,0.0,0.97607,1e-05,4.09766]
[1778989926630,59.6,78009.26,0.0,0.976,1e-05,4.10724]
[1778989931563,59.63,78001.97,0.0,0.97586,1e-05,4.12698]
[1778989936703,59.66,77996.3,0.0,0.97573,1e-05,4.14599]
[1778989942641,59.68,77995.02,0.0,0.97567,1e-05,4.15346]
[1778989951704,59.69,77991.96,0.0,0.97563,1e-05,4.15827]
[1778989956741,59.69,77990.89,0.0,0.97562,1e-05,4.16104]
[1778989961776,59.69,77988.08,0.0,0.97557,1e-05,4.16699]
[1778989966916,59.7,77988.74,0.0,0.97558,1e-05,4.16653]
[1778989972855,59.7,77988.73,0.0,0.97557,1e-05,4.16743]
[1778989977891,59.7,77989.28,0.0,0.97557,1e-05,4.16712]
[1778989982925,59.7,77988.04,0.0,0.97555,1e-05,4.17005]
[1778989992995,59.71,77989.46,0.0,0.97556,1e-05,4.16866]
[1778989998030,59.71,77990.41,0.0,0.97557,1e-05,4.16752]
[1778990007196,59.72,77988.46,0.0,0.97554,1e-05,4.17229]
[1778990011121,59.72,77981.36,0.0,0.97545,1e-05,4.18352]
[1778990012127,59.72,77980.48,0.0,0.97544,1e-05,4.18534]
[1778990017164,59.72,77980.59,0.0,0.97544,1e-05,4.18563]
[1778990027272,59.72,77980.56,0.0,0.97543,1e-05,4.18667]
[1778990032309,59.73,77980.73,0.0,0.97543,1e-05,4.18685]
[1778990037407,59.73,77980.62,0.0,0.97542,1e-05,4.18755]
[1778990043387,59.73,77976.1,0.0,0.97536,1e-05,4.19646]
[1778990050436,59.73,77976.92,0.0,0.97537,1e-05,4.19555]
[1778990055471,59.73,77978.89,0.0,0.97539,1e-05,4.19237]
[1778990060505,59.74,77978.92,0.0,0.97539,1e-05,4.19279]
[1778990067618,59.74,77979.25,0.0,0.97539,1e-05,4.19287]
[1778990073597,59.74,77979.02,0.0,0.97539,1e-05,4.1917]
[1778990081652,59.74,77978.67,0.0,0.97538,1e-05,4.19315]
[1778990086687,59.74,77980.05,0.0,0.97539,1e-05,4.1911]
[1778990091723,59.75,77979.62,0.0,0.97539,1e-05,4.19241]
[1778990096758,59.75,77977.61,0.0,0.97536,1e-05,4.19661]
[1778990101792,59.75,77977.03,0.0,0.97534,1e-05,4.19814]
[1778990103806,59.75,77970.57,0.0,0.97526,1e-05,4.21025]
[1778990105820,59.75,77968.8,0.0,0.97523,1e-05,4.21366]
[1778990110856,59.75,77969.09,0.0,0.97523,1e-05,4.21343]
[1778990115892,59.75,77968.76,0.0,0.97523,1e-05,4.21432]
[1778990117905,59.75,77962.34,0.0,0.97514,1e-05,4.22632]
[1778990118917,59.75,77959.58,0.0,0.9751,1e-05,4.23147]
[1778990119919,59.75,77966.93,0.0,0.9752,1e-05,4.21784]
[1778990120928,59.75,77972.8,0.0,0.97528,1e-05,4.20701]
[1778990122939,59.75,77973.68,0.0,0.97529,1e-05,4.2055]
[1778990128046,59.76,77974.67,0.0,0.9753,1e-05,4.20397]
[1778990134023,59.76,77974.11,0.0,0.9753,1e-05,4.20317]
[1778990140059,59.76,77974.02,0.0,0.9753,1e-05,4.20368]
[1778990145093,59.76,77974.16,0.0,0.9753,1e-05,4.20368]
[1778990150130,59.76,77973.99,0.0,0.9753,1e-05,4.20424]
[1778990155165,59.76,77973.87,0.0,0.97529,1e-05,4.20469]
[1778990162213,59.76,77973.79,0.0,0.97529,1e-05,4.20515]
[1778990167249,59.76,77971.54,0.0,0.97526,1e-05,4.20949]
[1778990172284,59.76,77968.18,0.0,0.97521,1e-05,4.21583]
[1778990177319,59.76,77968.33,0.0,0.97522,1e-05,4.21565]
[1778990182354,59.76,77966.6,0.0,0.97519,1e-05,4.2189]
[1778990187389,59.76,77963.67,0.0,0.97515,1e-05,4.22433]
[1778990193431,59.76,77965.96,0.0,0.9752,1e-05,4.21789]
[1778990198537,59.76,77968.62,0.0,0.97523,1e-05,4.21298]
[1778990205515,59.76,77969.43,0.0,0.97524,1e-05,4.21157]
[1778990210551,59.77,77970.68,0.0,0.97526,1e-05,4.20935]
[1778990215586,59.77,77971.04,0.0,0.97526,1e-05,4.20879]
[1778990220620,59.77,77971.83,0.0,0.97527,1e-05,4.20745]
[1778990225656,59.77,77971.8,0.0,0.97527,1e-05,4.20764]
[1778990230690,59.77,77972.26,0.0,0.97527,1e-05,4.20692]
[1778990235726,59.77,77972.49,0.0,0.97528,1e-05,4.20663]
[1778990241767,59.77,77972.36,0.0,0.97527,1e-05,4.20704]
[1778990248891,59.77,77972.6,0.0,0.97528,1e-05,4.20679]
[1778990256873,59.77,77972.85,0.0,0.97529,1e-05,4.20438]
[1778990269031,59.77,77973.13,0.0,0.97529,1e-05,4.20425]
[1778990279104,59.77,77973.11,0.0,0.97529,1e-05,4.2046]
[1778990285069,59.77,77973.54,0.0,0.97529,1e-05,4.204]
[1778990290103,59.77,77974.53,0.0,0.9753,1e-05,4.20233]
[1778990296146,59.77,77975.25,0.0,0.97531,1e-05,4.2012]
[1778990302188,59.78,77979.0,0.0,0.97536,1e-05,4.19454]
[1778990307224,59.78,77977.79,0.0,0.97534,1e-05,4.19701]
[1778990312258,59.78,77977.24,0.0,0.97535,1e-05,4.19605]
[1778990319384,59.78,77976.6,0.0,0.97534,1e-05,4.19755]
[1778990325349,59.78,77976.2,0.0,0.97533,1e-05,4.19856]
[1778990330385,59.78,77975.8,0.0,0.97532,1e-05,4.19952]
[1778990335421,59.78,77975.25,0.0,0.97531,1e-05,4.20074]
[1778990340455,59.78,77975.15,0.0,0.97531,1e-05,4.20113]
[1778990345490,59.78,77975.52,0.0,0.97531,1e-05,4.20066]
[1778990350525,59.78,77981.6,0.0,0.97539,1e-05,4.18965]
[1778990355561,59.78,77982.32,0.0,0.9754,1e-05,4.18872]
[1778990361602,59.79,77982.79,0.0,0.9754,1e-05,4.18826]
[1778990366637,59.79,77984.82,0.0,0.97543,1e-05,4.18489]
[1778990371672,59.79,77989.79,0.0,0.9755,1e-05,4.17399]
[1778990377715,59.79,77990.22,0.0,0.9755,1e-05,4.17377]
[1778990382750,59.79,77989.96,0.0,0.9755,1e-05,4.17477]
[1778990388792,59.8,77989.86,0.0,0.97549,1e-05,4.1756]
[1778990394835,59.8,77990.47,0.0,0.97549,1e-05,4.17517]
[1778990399947,59.8,77985.61,0.0,0.97543,1e-05,4.18467]
[1778990405911,59.8,77985.63,0.0,0.97542,1e-05,4.18521]
[1778990408934,59.8,77976.5,0.0,0.9753,1e-05,4.20232]
[1778990410948,59.8,77973.71,0.0,0.97526,1e-05,4.2076]
[1778990415982,59.81,77975.94,0.0,0.97529,1e-05,4.20376]
[1778990421016,59.81,77974.12,0.0,0.97526,1e-05,4.20742]
[1778990426052,59.81,77973.36,0.0,0.97525,1e-05,4.20907]
[1778990431087,59.81,77973.15,0.0,0.97526,1e-05,4.2075]
[1778990435123,59.81,77967.99,0.0,0.97519,1e-05,4.2172]
[1778990440228,59.81,77968.27,0.0,0.97519,1e-05,4.21679]
[1778990446193,59.81,77964.06,0.0,0.97513,1e-05,4.22472]
[1778990451227,59.81,77967.58,0.0,0.97518,1e-05,4.21826]
[1778990456275,59.81,77965.53,0.0,0.97515,1e-05,4.22213]
[1778990461304,59.81,77969.5,0.0,0.9752,1e-05,4.21489]
[1778990466341,59.81,77970.59,0.0,0.97522,1e-05,4.21303]
[1778990471384,59.81,77970.9,0.0,0.97522,1e-05,4.21261]
[1778990473397,59.81,77977.49,0.0,0.97531,1e-05,4.2005]
[1778990475411,59.81,77982.32,0.0,0.97537,1e-05,4.19171]
[1778990480516,59.81,77979.74,0.0,0.97534,1e-05,4.19681]
[1778990486487,59.82,77982.36,0.0,0.97537,1e-05,4.19244]
[1778990491521,59.82,77980.17,0.0,0.97535,1e-05,4.19469]
[1778990496557,59.82,77979.32,0.0,0.97533,1e-05,4.19665]
[1778990501591,59.82,77980.62,0.0,0.97535,1e-05,4.19465]
[1778990506629,59.82,77978.9,0.0,0.97532,1e-05,4.1982]
[1778990511662,59.82,77981.49,0.0,0.97535,1e-05,4.19377]
[1778990516700,59.82,77981.61,0.0,0.97535,1e-05,4.19397]
[1778990522741,59.83,77981.51,0.0,0.97535,1e-05,4.19457]
[1778990526770,59.83,77986.94,0.0,0.97542,1e-05,4.18486]
[1778990527776,59.83,77993.83,0.0,0.97551,1e-05,4.1723]
[1778990532811,59.83,77999.03,0.0,0.97557,1e-05,4.16336]
[1778990537846,59.83,78001.79,0.0,0.97561,1e-05,4.15895]
[1778990542882,59.84,78003.19,0.0,0.97562,1e-05,4.15704]
[1778990547916,59.84,78007.05,0.0,0.97566,1e-05,4.15067]
[1778990553958,59.84,78005.18,0.0,0.97565,1e-05,4.15276]
[1778990558993,59.84,78005.38,0.0,0.97564,1e-05,4.15308]
[1778990564029,59.85,78005.56,0.0,0.97564,1e-05,4.15343]
[1778990569064,59.85,78005.86,0.0,0.97564,1e-05,4.15356]
[1778990574098,59.85,78008.33,0.0,0.97567,1e-05,4.14975]
[1778990579144,59.85,78010.41,0.0,0.97569,1e-05,4.14664]
[1778990583163,59.86,78016.2,0.0,0.97576,1e-05,4.13667]
[1778990588198,59.86,78015.2,0.0,0.97574,1e-05,4.13931]
[1778990593233,59.86,78012.1,0.0,0.9757,1e-05,4.14574]
[1778990598268,59.87,78012.11,0.0,0.97569,1e-05,4.14649]
[1778990604309,59.87,78012.53,0.0,0.97569,1e-05,4.14665]
[1778990609345,59.87,78010.82,0.0,0.97566,1e-05,4.15053]
[1778990614379,59.87,78010.23,0.0,0.97566,1e-05,4.15019]
[1778990619415,59.88,78009.57,0.0,0.97565,1e-05,4.15214]
[1778990624449,59.88,78009.11,0.0,0.97564,1e-05,4.15371]
[1778990629485,59.88,78008.67,0.0,0.97563,1e-05,4.15524]
[1778990634520,59.89,78010.69,0.0,0.97565,1e-05,4.15228]
[1778990637541,59.89,78001.42,0.0,0.97552,1e-05,4.16969]
[1778990640561,59.89,78001.43,0.0,0.97552,1e-05,4.17002]
[1778990645599,59.89,77998.26,0.0,0.97548,1e-05,4.17638]
[1778990650634,59.89,77997.86,0.0,0.97547,1e-05,4.17761]
[1778990655669,59.89,77997.78,0.0,0.97546,1e-05,4.17823]
[1778990660705,59.9,78002.62,0.0,0.97552,1e-05,4.16982]
[1778990665739,59.9,78002.81,0.0,0.97552,1e-05,4.17003]
[1778990670774,59.9,78003.17,0.0,0.97552,1e-05,4.16992]
[1778990675809,59.9,78006.99,0.0,0.97558,1e-05,4.16131]
[1778990680843,59.91,78010.75,0.0,0.97563,1e-05,4.15506]
[1778990685879,59.91,78010.01,0.0,0.97561,1e-05,4.15719]
[1778990690913,59.91,78013.77,0.0,0.97566,1e-05,4.15101]
[1778990695949,59.91,78013.1,0.0,0.97564,1e-05,4.15293]
[1778990700984,59.92,78009.16,0.0,0.97559,1e-05,4.16078]
[1778990704008,59.92,78004.68,0.0,0.97552,1e-05,4.16932]
[1778990709041,59.92,78003.82,0.0,0.97551,1e-05,4.17136]
[1778990714076,59.92,78001.81,0.0,0.97548,1e-05,4.17552]
[1778990719111,59.92,78004.55,0.0,0.97551,1e-05,4.17092]
[1778990724146,59.92,78000.09,0.0,0.97545,1e-05,4.17956]
[1778990729181,59.93,77996.11,0.0,0.97539,1e-05,4.18732]
[1778990731195,59.93,78002.01,0.0,0.97548,1e-05,4.17448]
[1778990736230,59.93,78004.26,0.0,0.97551,1e-05,4.17089]
[1778990742353,59.93,78005.26,0.0,0.97552,1e-05,4.16969]
[1778990748314,59.93,78010.22,0.0,0.97558,1e-05,4.16125]
[1778990753349,59.94,78011.49,0.0,0.97559,1e-05,4.15948]
[1778990756370,59.94,78016.51,0.0,0.97566,1e-05,4.15065]
[1778990761404,59.94,78018.71,0.0,0.97568,1e-05,4.14726]
[1778990766440,59.94,78019.55,0.0,0.97569,1e-05,4.14636]
[1778990770469,59.94,78027.74,0.0,0.97579,1e-05,4.13194]
[1778990775503,59.95,78023.87,0.0,0.97574,1e-05,4.13969]
[1778990780538,59.95,78023.4,0.0,0.97572,1e-05,4.14124]
[1778990786580,59.95,78020.27,0.0,0.97568,1e-05,4.1478]
[1778990788594,59.95,78026.0,0.0,0.97575,1e-05,4.13763]
[1778990793629,59.96,78026.21,0.0,0.97576,1e-05,4.13586]
[1778990798664,59.96,78026.56,0.0,0.97576,1e-05,4.136]
[1778990801685,59.96,78032.04,0.0,0.97583,1e-05,4.12651]
[1778990802777,59.96,78037.11,0.0,0.97589,1e-05,4.11747]
[1778990805717,59.96,78037.69,0.0,0.9759,1e-05,4.11696]
[1778990810747,59.97,78033.12,0.0,0.97583,1e-05,4.12618]
[1778990815782,59.97,78035.95,0.0,0.97586,1e-05,4.12197]
[1778990820818,59.97,78032.79,0.0,0.97581,1e-05,4.12864]
[1778990825853,59.98,78034.19,0.0,0.97582,1e-05,4.12695]
[1778990830887,59.98,78030.21,0.0,0.97577,1e-05,4.13499]
[1778990831896,59.98,78024.77,0.0,0.97569,1e-05,4.14505]
[1778990832986,59.98,78022.57,0.0,0.97567,1e-05,4.1492]
[1778990838944,59.99,78020.12,0.0,0.97563,1e-05,4.15441]
[1778990845993,59.99,78020.19,0.0,0.97562,1e-05,4.15507]
[1778990852036,59.99,78015.19,0.0,0.97556,1e-05,4.16273]
[1778990857071,59.99,78014.36,0.0,0.97555,1e-05,4.16475]
[1778990862106,59.99,78013.88,0.0,0.97554,1e-05,4.16612]
[1778990868150,60.0,78015.75,0.0,0.97556,1e-05,4.1633]
[1778990873268,60.0,78016.28,0.0,0.97556,1e-05,4.16284]
[1778990879225,60.0,78017.26,0.0,0.97557,1e-05,4.16165]
[1778990884260,60.0,78015.84,0.0,0.97555,1e-05,4.16475]
[1778990889294,60.0,78015.53,0.0,0.97554,1e-05,4.1658]
[1778990894330,60.01,78013.39,0.0,0.97551,1e-05,4.17017]
[1778990899365,60.01,78016.24,0.0,0.97555,1e-05,4.1654]
[1778990904400,60.01,78018.6,0.0,0.97557,1e-05,4.16152]
[1778990909435,60.01,78020.68,0.0,0.9756,1e-05,4.15816]
[1778990914470,60.01,78022.43,0.0,0.97563,1e-05,4.15324]
[1778990916484,60.01,78015.08,0.0,0.97553,1e-05,4.16685]
[1778990918497,60.01,78013.78,0.0,0.97551,1e-05,4.16936]
[1778990923623,60.02,78022.17,0.0,0.97562,1e-05,4.15432]
[1778990929575,60.02,78022.17,0.0,0.97562,1e-05,4.15484]
[1778990934610,60.02,78022.78,0.0,0.97562,1e-05,4.15417]
[1778990939645,60.02,78022.21,0.0,0.97561,1e-05,4.15563]
[1778990944680,60.02,78023.94,0.0,0.97563,1e-05,4.15289]
[1778990949716,60.02,78024.16,0.0,0.97563,1e-05,4.15291]
[1778990954749,60.03,78024.77,0.0,0.97564,1e-05,4.15221]
[1778990959786,60.03,78025.62,0.0,0.97565,1e-05,4.15107]
[1778990964821,60.03,78025.5,0.0,0.97564,1e-05,4.1517]
[1778990969856,60.03,78026.11,0.0,0.97565,1e-05,4.15099]
[1778990974892,60.03,78027.9,0.0,0.97568,1e-05,4.14597]
[1778990981940,60.03,78024.59,0.0,0.97563,1e-05,4.15263]
[1778990986975,60.04,78021.67,0.0,0.97559,1e-05,4.1584]
[1778990991002,60.04,78013.42,0.0,0.97548,1e-05,4.17382]
[1778991000065,60.04,78009.99,0.0,0.97543,1e-05,4.18063]
[1778991005101,60.04,78005.71,0.0,0.97537,1e-05,4.18876]
[1778991010136,60.04,77999.06,0.0,0.97528,1e-05,4.20123]
[1778991015172,60.04,77996.77,0.0,0.97525,1e-05,4.20559]
[1778991020207,60.04,77998.95,0.0,0.97528,1e-05,4.20178]
[1778991025244,60.04,77999.11,0.0,0.97528,1e-05,4.20167]
[1778991030277,60.04,77999.18,0.0,0.97528,1e-05,4.20174]
[1778991035312,60.05,77999.99,0.0,0.9753,1e-05,4.19828]
[1778991041354,60.05,77999.86,0.0,0.9753,1e-05,4.19882]
[1778991046391,60.05,78000.03,0.0,0.9753,1e-05,4.19876]
[1778991051424,60.05,78006.46,0.0,0.97538,1e-05,4.18721]
[1778991056460,60.05,78005.76,0.0,0.97537,1e-05,4.18885]
[1778991061495,60.05,78001.41,0.0,0.97531,1e-05,4.19718]
[1778991069551,60.05,78001.13,0.0,0.9753,1e-05,4.19816]
[1778991074586,60.05,78001.06,0.0,0.9753,1e-05,4.19858]
[1778991079621,60.05,77999.99,0.0,0.97528,1e-05,4.20083]
[1778991084655,60.06,77999.31,0.0,0.97527,1e-05,4.20236]
[1778991089691,60.06,77999.58,0.0,0.97527,1e-05,4.20212]
[1778991094726,60.06,78000.66,0.0,0.9753,1e-05,4.19823]
[1778991099761,60.06,77999.68,0.0,0.97528,1e-05,4.20033]
[1778991104885,60.06,78000.05,0.0,0.97529,1e-05,4.19994]
[1778991110838,60.06,78000.14,0.0,0.97528,1e-05,4.20012]
[1778991114955,60.06,77991.98,0.0,0.97517,1e-05,4.21537]
[1778991120911,60.06,77990.62,0.0,0.97515,1e-05,4.21809]
[1778991125944,60.06,77986.49,0.0,0.9751,1e-05,4.22587]
[1778991131985,60.06,77984.06,0.0,0.97507,1e-05,4.23043]
[1778991137027,60.06,77988.37,0.0,0.97512,1e-05,4.22248]
[1778991139041,60.06,77992.65,0.0,0.97518,1e-05,4.21461]
[1778991144077,60.06,77992.02,0.0,0.97517,1e-05,4.21593]
[1778991149112,60.07,77991.34,0.0,0.97516,1e-05,4.21736]
[1778991155154,60.07,77991.65,0.0,0.97517,1e-05,4.21482]
[1778991157168,60.07,77997.27,0.0,0.97525,1e-05,4.20455]
[1778991162203,60.07,77997.89,0.0,0.97526,1e-05,4.20369]
[1778991167238,60.07,77999.31,0.0,0.97527,1e-05,4.20137]
[1778991172272,60.07,77998.2,0.0,0.97526,1e-05,4.20371]
[1778991177307,60.07,78000.55,0.0,0.97528,1e-05,4.19969]
[1778991184356,60.07,78000.8,0.0,0.97528,1e-05,4.19968]
[1778991195520,60.08,78001.14,0.0,0.97528,1e-05,4.1998]
[1778991201476,60.08,78005.11,0.0,0.97533,1e-05,4.1929]
[1778991206510,60.08,78005.51,0.0,0.97534,1e-05,4.19251]
[1778991211546,60.08,78007.11,0.0,0.97537,1e-05,4.18773]
[1778991216582,60.08,78006.69,0.0,0.97536,1e-05,4.18885]
[1778991221616,60.08,78007.69,0.0,0.97537,1e-05,4.18735]
[1778991226651,60.08,78009.22,0.0,0.97539,1e-05,4.18487]
[1778991231687,60.08,78009.49,0.0,0.97539,1e-05,4.18469]
[1778991236721,60.09,78011.9,0.0,0.97542,1e-05,4.18059]
[1778991241756,60.09,78011.05,0.0,0.97541,1e-05,4.18248]
[1778991247798,60.09,78007.81,0.0,0.97536,1e-05,4.18873]
[1778991252833,60.09,78007.78,0.0,0.97536,1e-05,4.18903]
[1778991258875,60.09,78007.97,0.0,0.97536,1e-05,4.18898]
[1778991263910,60.09,78008.24,0.0,0.97536,1e-05,4.18874]
[1778991270959,60.09,78011.2,0.0,0.9754,1e-05,4.18371]
[1778991276080,60.09,78011.81,0.0,0.97542,1e-05,4.18071]
[1778991283043,60.1,78011.67,0.0,0.97541,1e-05,4.18143]
[1778991288078,60.1,78011.3,0.0,0.9754,1e-05,4.18244]
[1778991293112,60.1,78011.38,0.0,0.9754,1e-05,4.18261]
[1778991298148,60.1,78011.98,0.0,0.97541,1e-05,4.18184]
[1778991303184,60.1,78011.92,0.0,0.9754,1e-05,4.18228]
[1778991308218,60.1,78011.97,0.0,0.9754,1e-05,4.18251]
[1778991315267,60.1,78011.76,0.0,0.9754,1e-05,4.18334]
[1778991320303,60.11,78013.73,0.0,0.97542,1e-05,4.18003]
[1778991322342,60.11,78015.12,0.0,0.97544,1e-05,4.17764]
[1778991328384,60.11,78014.42,0.0,0.97543,1e-05,4.17936]
[1778991333418,60.11,78011.49,0.0,0.9754,1e-05,4.18289]
[1778991338454,60.11,78011.9,0.0,0.9754,1e-05,4.18247]
[1778991343489,60.11,78014.71,0.0,0.97543,1e-05,4.17769]
[1778991348523,60.11,78014.3,0.0,0.97543,1e-05,4.17888]
[1778991354565,60.11,78015.23,0.0,0.97543,1e-05,4.17761]
[1778991361615,60.12,78016.5,0.0,0.97545,1e-05,4.17579]
[1778991366718,60.12,78017.25,0.0,0.97546,1e-05,4.17478]
[1778991372693,60.12,78019.51,0.0,0.97548,1e-05,4.17106]
[1778991377727,60.12,78019.47,0.0,0.97548,1e-05,4.17151]
[1778991385783,60.12,78021.33,0.0,0.9755,1e-05,4.16878]
[1778991393839,60.13,78020.52,0.0,0.9755,1e-05,4.16877]
[1778991398878,60.13,78019.64,0.0,0.97548,1e-05,4.17083]
[1778991400889,60.13,78030.64,0.0,0.97562,1e-05,4.15093]
[1778991401896,60.13,78041.22,0.0,0.97576,1e-05,4.13181]
[1778991403909,60.13,78043.49,0.0,0.97579,1e-05,4.128]
[1778991407937,60.13,78033.16,0.0,0.97565,1e-05,4.14741]
[1778991408944,60.13,78032.45,0.0,0.97564,1e-05,4.14883]
[1778991413978,60.14,78029.65,0.0,0.9756,1e-05,4.15454]
[1778991420030,60.14,78029.45,0.0,0.97559,1e-05,4.15557]
[1778991425065,60.14,78028.55,0.0,0.97558,1e-05,4.15776]
[1778991431105,60.14,78028.28,0.0,0.97557,1e-05,4.15887]
[1778991435134,60.14,78019.12,0.0,0.97544,1e-05,4.17601]
[1778991440169,60.15,78017.88,0.0,0.97543,1e-05,4.17865]
[1778991445203,60.15,78015.59,0.0,0.97539,1e-05,4.18321]
[1778991452253,60.15,78016.93,0.0,0.97542,1e-05,4.17905]
[1778991458295,60.15,78018.18,0.0,0.97543,1e-05,4.17719]
[1778991463330,60.15,78018.34,0.0,0.97543,1e-05,4.17725]
[1778991475414,60.15,78017.52,0.0,0.97542,1e-05,4.17948]
[1778991480450,60.16,78021.19,0.0,0.97546,1e-05,4.17305]
[1778991481457,60.16,78029.91,0.0,0.97558,1e-05,4.1572]
[1778991482464,60.16,78029.36,0.0,0.97557,1e-05,4.1583]
[1778991487499,60.16,78028.28,0.0,0.97555,1e-05,4.16073]
[1778991495555,60.16,78027.01,0.0,0.97553,1e-05,4.16375]
[1778991501598,60.16,78026.75,0.0,0.97552,1e-05,4.16478]
[1778991506632,60.16,78028.88,0.0,0.97555,1e-05,4.16138]
[1778991511668,60.17,78026.54,0.0,0.97553,1e-05,4.16394]
[1778991516704,60.17,78027.56,0.0,0.97554,1e-05,4.16256]
[1778991521739,60.17,78027.27,0.0,0.97553,1e-05,4.16369]
[1778991526774,60.17,78024.06,0.0,0.97548,1e-05,4.17002]
[1778991530802,60.17,78030.11,0.0,0.97556,1e-05,4.15938]
[1778991536846,60.18,78029.75,0.0,0.97555,1e-05,4.16068]
[1778991543894,60.18,78029.47,0.0,0.97554,1e-05,4.16193]
[1778991547997,60.18,78036.0,0.0,0.97562,1e-05,4.15046]
[1778991558068,60.19,78042.79,0.0,0.9757,1e-05,4.13932]
[1778991564038,60.19,78045.52,0.0,0.97573,1e-05,4.13513]
[1778991573101,60.19,78046.77,0.0,0.97575,1e-05,4.13187]
[1778991578208,60.2,78045.19,0.0,0.97573,1e-05,4.13537]
[1778991584178,60.2,78045.47,0.0,0.97573,1e-05,4.13556]
[1778991589214,60.2,78049.51,0.0,0.97578,1e-05,4.12877]
[1778991594248,60.2,78050.3,0.0,0.97578,1e-05,4.12789]
[1778991600293,60.21,78050.19,0.0,0.97578,1e-05,4.12872]
[1778991607343,60.21,78050.95,0.0,0.97578,1e-05,4.12804]
[1778991612384,60.21,78052.35,0.0,0.9758,1e-05,4.12599]
[1778991618488,60.21,78052.62,0.0,0.9758,1e-05,4.12606]
[1778991624462,60.21,78053.14,0.0,0.9758,1e-05,4.12567]
[1778991629498,60.22,78046.16,0.0,0.97571,1e-05,4.13875]
[1778991635539,60.22,78044.33,0.0,0.97569,1e-05,4.14032]
[1778991640576,60.22,78044.35,0.0,0.97569,1e-05,4.14065]
[1778991648633,60.22,78044.53,0.0,0.97569,1e-05,4.14092]
[1778991654675,60.22,78044.28,0.0,0.97568,1e-05,4.14182]
[1778991661724,60.22,78044.4,0.0,0.97568,1e-05,4.14209]
[1778991666759,60.23,78045.6,0.0,0.97569,1e-05,4.14027]
[1778991671794,60.23,78044.6,0.0,0.97568,1e-05,4.14244]
[1778991678910,60.23,78044.48,0.0,0.97567,1e-05,4.1432]
[1778991686899,60.23,78045.51,0.0,0.97568,1e-05,4.14187]
[1778991691934,60.23,78045.74,0.0,0.97569,1e-05,4.13962]
[1778991696973,60.23,78050.88,0.0,0.97576,1e-05,4.1307]
[1778991702006,60.24,78052.75,0.0,0.97578,1e-05,4.12773]
[1778991707052,60.24,78051.92,0.0,0.97576,1e-05,4.12964]
[1778991712087,60.24,78054.11,0.0,0.97579,1e-05,4.12609]
[1778991718129,60.24,78054.34,0.0,0.97579,1e-05,4.12624]
[1778991723163,60.24,78055.11,0.0,0.9758,1e-05,4.12535]
[1778991728199,60.25,78050.91,0.0,0.97574,1e-05,4.1335]
[1778991733234,60.25,78046.58,0.0,0.97568,1e-05,4.14186]
[1778991738271,60.25,78043.65,0.0,0.97564,1e-05,4.14764]
[1778991743306,60.25,78040.31,0.0,0.97559,1e-05,4.15415]
[1778991748340,60.25,78038.6,0.0,0.97556,1e-05,4.15769]
[1778991753377,60.25,78035.73,0.0,0.97554,1e-05,4.16114]
[1778991758413,60.26,78034.15,0.0,0.97551,1e-05,4.1644]
[1778991763449,60.26,78033.47,0.0,0.9755,1e-05,4.16602]
[1778991764457,60.26,78039.12,0.0,0.97557,1e-05,4.1558]
[1778991765463,60.26,78045.37,0.0,0.97566,1e-05,4.14452]
[1778991766470,60.26,78046.65,0.0,0.97567,1e-05,4.14231]
[1778991771505,60.26,78046.84,0.0,0.97567,1e-05,4.14253]
[1778991776539,60.26,78048.88,0.0,0.97569,1e-05,4.1394]
[1778991778554,60.26,78043.49,0.0,0.97562,1e-05,4.14942]
[1778991784595,60.27,78044.41,0.0,0.97563,1e-05,4.14834]
[1778991789631,60.27,78045.04,0.0,0.97563,1e-05,4.14767]
[1778991794666,60.27,78047.35,0.0,0.97566,1e-05,4.14398]
[1778991799756,60.27,78048.68,0.0,0.97567,1e-05,4.14208]
[1778991809826,60.28,78044.02,0.0,0.97561,1e-05,4.15156]
[1778991815813,60.28,78040.65,0.0,0.97557,1e-05,4.15613]
[1778991816820,60.28,78048.13,0.0,0.97567,1e-05,4.14264]
[1778991817826,60.28,78050.01,0.0,0.97569,1e-05,4.13936]
[1778991822862,60.28,78052.83,0.0,0.97572,1e-05,4.13494]
[1778991827897,60.28,78054.83,0.0,0.97574,1e-05,4.13201]
[1778991832931,60.29,78054.1,0.0,0.97573,1e-05,4.13403]
[1778991837968,60.29,78057.5,0.0,0.97577,1e-05,4.12857]
[1778991843004,60.29,78062.42,0.0,0.97583,1e-05,4.12043]
[1778991848041,60.3,78063.88,0.0,0.97584,1e-05,4.11862]
[1778991853075,60.3,78066.73,0.0,0.97587,1e-05,4.11445]
[1778991860177,60.3,78068.02,0.0,0.97588,1e-05,4.11325]
[1778991866167,60.31,78072.12,0.0,0.97593,1e-05,4.10683]
[1778991871202,60.31,78074.76,0.0,0.97597,1e-05,4.10073]
[1778991877249,60.31,78074.91,0.0,0.97596,1e-05,4.10149]
[1778991882286,60.32,78074.77,0.0,0.97595,1e-05,4.10261]
[1778991887319,60.32,78076.68,0.0,0.97597,1e-05,4.10007]
[1778991890341,60.32,78094.07,0.0,0.97619,1e-05,4.06941]
[1778991891348,60.32,78102.82,0.0,0.9763,1e-05,4.05401]
[1778991892355,60.33,78101.89,0.0,0.97629,1e-05,4.05593]
[1778991896384,60.33,78096.18,0.0,0.97621,1e-05,4.06712]
[1778991901418,60.33,78095.1,0.0,0.97619,1e-05,4.0702]
[1778991903432,60.34,78089.55,0.0,0.97611,1e-05,4.08059]
[1778991905445,60.34,78087.93,0.0,0.97609,1e-05,4.08391]
[1778991910570,60.34,78092.88,0.0,0.97614,1e-05,4.07606]
[1778991916523,60.35,78092.03,0.0,0.97612,1e-05,4.07886]
[1778991921557,60.35,78089.85,0.0,0.97609,1e-05,4.08381]
[1778991926593,60.35,78092.36,0.0,0.97611,1e-05,4.08035]
[1778991931627,60.36,78093.06,0.0,0.97613,1e-05,4.07796]
[1778991936663,60.36,78093.73,0.0,0.97613,1e-05,4.07779]
[1778991941698,60.37,78095.99,0.0,0.97615,1e-05,4.07475]
[1778991944718,60.37,78101.87,0.0,0.97622,1e-05,4.06485]
[1778991946733,60.37,78106.37,0.0,0.97628,1e-05,4.05726]
[1778991953782,60.38,78105.14,0.0,0.97625,1e-05,4.06101]
[1778991958816,60.38,78108.7,0.0,0.97629,1e-05,4.0558]
[1778991964860,60.39,78113.61,0.0,0.97634,1e-05,4.04845]
[1778991969894,60.39,78110.93,0.0,0.9763,1e-05,4.05442]
[1778991974930,60.4,78108.88,0.0,0.97626,1e-05,4.05924]
[1778991979965,60.4,78107.09,0.0,0.97623,1e-05,4.06359]
[1778991984999,60.4,78102.9,0.0,0.97617,1e-05,4.07217]
[1778991990035,60.41,78101.78,0.0,0.97615,1e-05,4.07525]
[1778991995070,60.41,78098.97,0.0,0.97612,1e-05,4.07914]
[1778992001203,60.42,78100.36,0.0,0.97613,1e-05,4.07802]
[1778992007153,60.42,78101.05,0.0,0.97613,1e-05,4.07774]
[1778992012191,60.42,78100.27,0.0,0.97611,1e-05,4.08005]
[1778992017224,60.43,78093.72,0.0,0.97602,1e-05,4.09284]
[1778992022259,60.43,78094.71,0.0,0.97603,1e-05,4.09185]
[1778992028300,60.44,78091.81,0.0,0.97598,1e-05,4.09798]
[1778992033336,60.44,78090.64,0.0,0.97596,1e-05,4.10082]
[1778992038371,60.44,78090.44,0.0,0.97596,1e-05,4.10191]
[1778992043406,60.44,78090.46,0.0,0.97595,1e-05,4.10262]
[1778992048441,60.45,78090.57,0.0,0.97595,1e-05,4.10315]
[1778992054483,60.45,78090.65,0.0,0.97596,1e-05,4.10173]
[1778992059519,60.45,78089.33,0.0,0.97593,1e-05,4.10484]
[1778992061623,60.45,78078.26,0.0,0.97579,1e-05,4.12508]
[1778992065561,60.46,78077.12,0.0,0.97577,1e-05,4.12763]
[1778992071693,60.46,78070.31,0.0,0.97568,1e-05,4.14066]
[1778992077645,60.46,78069.07,0.0,0.97565,1e-05,4.1436]
[1778992090735,60.47,78067.93,0.0,0.97563,1e-05,4.14705]
[1778992095771,60.47,78072.85,0.0,0.97569,1e-05,4.13866]
[1778992100806,60.47,78074.68,0.0,0.97571,1e-05,4.13588]
[1778992105841,60.47,78077.13,0.0,0.97574,1e-05,4.13194]
[1778992110876,60.48,78078.87,0.0,0.97576,1e-05,4.12929]
[1778992116918,60.48,78083.46,0.0,0.97583,1e-05,4.11949]
[1778992122962,60.48,78084.7,0.0,0.97584,1e-05,4.11792]
[1778992127999,60.48,78089.28,0.0,0.97589,1e-05,4.11026]
[1778992130014,60.48,78080.37,0.0,0.97577,1e-05,4.12655]
[1778992132023,60.48,78076.54,0.0,0.97572,1e-05,4.13366]
[1778992136050,60.49,78070.46,0.0,0.97564,1e-05,4.14502]
[1778992141086,60.49,78068.0,0.0,0.97561,1e-05,4.14988]
[1778992148135,60.49,78066.82,0.0,0.97559,1e-05,4.15257]
[1778992149142,60.49,78061.39,0.0,0.97552,1e-05,4.1625]
[1778992151158,60.49,78057.31,0.0,0.97546,1e-05,4.17003]
[1778992157199,60.49,78057.08,0.0,0.97546,1e-05,4.17073]
[1778992162325,60.49,78058.38,0.0,0.97547,1e-05,4.1686]
[1778992168277,60.49,78057.27,0.0,0.97546,1e-05,4.17089]
[1778992173312,60.49,78058.28,0.0,0.97548,1e-05,4.16702]
[1778992182465,60.5,78057.03,0.0,0.97546,1e-05,4.16969]
[1778992192536,60.5,78055.86,0.0,0.97544,1e-05,4.17223]
[1778992199495,60.5,78058.6,0.0,0.97548,1e-05,4.16753]
[1778992204530,60.5,78062.12,0.0,0.97552,1e-05,4.16136]
[1778992206545,60.5,78051.97,0.0,0.97539,1e-05,4.17986]
[1778992211580,60.5,78049.52,0.0,0.97536,1e-05,4.18436]
[1778992216615,60.5,78046.88,0.0,0.97532,1e-05,4.18921]
[1778992222657,60.5,78046.41,0.0,0.97531,1e-05,4.19007]
[1778992227693,60.5,78046.03,0.0,0.97531,1e-05,4.19075]
[1778992232727,60.5,78040.16,0.0,0.97524,1e-05,4.19923]
[1778992237762,60.5,78037.43,0.0,0.97521,1e-05,4.20413]
[1778992242796,60.5,78035.32,0.0,0.97518,1e-05,4.20792]
[1778992249846,60.5,78033.99,0.0,0.97516,1e-05,4.21023]
[1778992254882,60.5,78032.78,0.0,0.97515,1e-05,4.21235]
[1778992260926,60.5,78030.62,0.0,0.97512,1e-05,4.21619]
[1778992265960,60.5,78021.86,0.0,0.97501,1e-05,4.23215]
[1778992266966,60.5,78019.77,0.0,0.97498,1e-05,4.23595]
[1778992273009,60.5,78021.3,0.0,0.975,1e-05,4.23285]
[1778992278044,60.49,78019.11,0.0,0.97497,1e-05,4.23667]
[1778992283171,60.49,78018.03,0.0,0.97496,1e-05,4.23841]
[1778992289121,60.49,78014.94,0.0,0.97492,1e-05,4.24382]
[1778992291135,60.49,78012.47,0.0,0.9749,1e-05,4.24604]
[1778992297177,60.49,78013.59,0.0,0.97492,1e-05,4.2436]
[1778992303311,60.49,78013.6,0.0,0.97492,1e-05,4.24323]
[1778992309262,60.49,78015.01,0.0,0.97494,1e-05,4.24031]
[1778992315304,60.49,78014.43,0.0,0.97494,1e-05,4.24106]
[1778992321346,60.49,78014.73,0.0,0.97494,1e-05,4.24019]
[1778992326381,60.48,78014.98,0.0,0.97495,1e-05,4.23947]
[1778992333521,60.48,78015.02,0.0,0.97495,1e-05,4.23898]
[1778992337459,60.48,78009.36,0.0,0.97488,1e-05,4.24924]
[1778992342494,60.48,78007.03,0.0,0.97485,1e-05,4.25319]
[1778992345515,60.48,78012.51,0.0,0.97492,1e-05,4.24286]
[1778992350550,60.48,78017.93,0.0,0.975,1e-05,4.23262]
[1778992355585,60.48,78014.92,0.0,0.97497,1e-05,4.23566]
[1778992360620,60.48,78018.1,0.0,0.97502,1e-05,4.22954]
[1778992365655,60.48,78022.09,0.0,0.97507,1e-05,4.22195]
[1778992370690,60.48,78025.9,0.0,0.97512,1e-05,4.21478]
[1778992375726,60.47,78024.38,0.0,0.9751,1e-05,4.21737]
[1778992380761,60.47,78021.71,0.0,0.97507,1e-05,4.22206]
[1778992385795,60.47,78018.53,0.0,0.97503,1e-05,4.22768]
[1778992390829,60.47,78020.05,0.0,0.97505,1e-05,4.22466]
[1778992395865,60.47,78019.5,0.0,0.97504,1e-05,4.22551]
[1778992401907,60.47,78024.12,0.0,0.97511,1e-05,4.21686]
[1778992404011,60.47,78029.42,0.0,0.97518,1e-05,4.20709]
[1778992409964,60.47,78026.86,0.0,0.97514,1e-05,4.21165]
[1778992415001,60.47,78022.92,0.0,0.97511,1e-05,4.21656]
[1778992420037,60.47,78021.81,0.0,0.97509,1e-05,4.21849]
[1778992425068,60.47,78020.43,0.0,0.97507,1e-05,4.22095]
[1778992430104,60.47,78017.8,0.0,0.97504,1e-05,4.2257]
[1778992437151,60.47,78016.35,0.0,0.97502,1e-05,4.22825]
[1778992443193,60.47,78014.14,0.0,0.97499,1e-05,4.2322]
[1778992448229,60.47,78015.08,0.0,0.97501,1e-05,4.23038]
[1778992453264,60.47,78016.45,0.0,0.97502,1e-05,4.22781]
[1778992458298,60.47,78014.82,0.0,0.975,1e-05,4.23078]
[1778992464341,60.47,78013.23,0.0,0.97498,1e-05,4.23367]
[1778992469381,60.47,78011.53,0.0,0.97496,1e-05,4.23678]
[1778992472397,60.47,78018.91,0.0,0.97507,1e-05,4.22099]
[1778992477435,60.47,78020.36,0.0,0.97509,1e-05,4.21843]
[1778992483478,60.47,78024.59,0.0,0.97514,1e-05,4.21079]
[1778992488513,60.47,78030.47,0.0,0.97522,1e-05,4.20013]
[1778992493547,60.47,78033.49,0.0,0.97526,1e-05,4.19474]
[1778992498582,60.47,78038.51,0.0,0.97533,1e-05,4.18573]
[1778992503617,60.47,78040.51,0.0,0.97535,1e-05,4.18226]
[1778992508651,60.47,78042.38,0.0,0.97537,1e-05,4.17904]
[1778992513687,60.47,78045.37,0.0,0.97541,1e-05,4.17379]
[1778992518722,60.47,78047.54,0.0,0.97544,1e-05,4.17013]
[1778992523757,60.47,78049.44,0.0,0.97546,1e-05,4.16695]
[1778992528791,60.47,78050.27,0.0,0.97547,1e-05,4.16573]
[1778992533827,60.48,78056.34,0.0,0.97556,1e-05,4.15285]
[1778992538862,60.48,78060.33,0.0,0.97561,1e-05,4.14603]
[1778992540876,60.48,78065.99,0.0,0.97568,1e-05,4.13598]
[1778992544994,60.48,78072.46,0.0,0.97576,1e-05,4.12477]
[1778992548932,60.48,78077.78,0.0,0.97583,1e-05,4.1157]
[1778992549939,60.48,78083.66,0.0,0.97591,1e-05,4.10485]
[1778992555071,60.48,78087.28,0.0,0.97596,1e-05,4.09708]
[1778992561020,60.47,78089.06,0.0,0.97599,1e-05,4.0924]
[1778992566056,60.47,78088.96,0.0,0.97599,1e-05,4.09263]
[1778992571091,60.47,78090.59,0.0,0.97601,1e-05,4.09061]
[1778992579147,60.48,78090.52,0.0,0.976,1e-05,4.09217]
[1778992584181,60.48,78090.55,0.0,0.97599,1e-05,4.093]
[1778992589216,60.49,78093.71,0.0,0.97603,1e-05,4.08824]
[1778992594252,60.49,78095.54,0.0,0.97605,1e-05,4.08372]
[1778992599287,60.49,78094.16,0.0,0.97604,1e-05,4.08587]
[1778992604321,60.49,78095.2,0.0,0.97605,1e-05,4.08455]
[1778992609357,60.5,78092.41,0.0,0.97601,1e-05,4.09051]
[1778992614392,60.5,78092.29,0.0,0.976,1e-05,4.09164]
[1778992621440,60.5,78093.41,0.0,0.976,1e-05,4.0909]
[1778992627486,60.51,78093.29,0.0,0.976,1e-05,4.09177]
[1778992630504,60.51,78098.48,0.0,0.97606,1e-05,4.08302]
[1778992635539,60.5,78100.05,0.0,0.97609,1e-05,4.07909]
[1778992640573,60.5,78103.8,0.0,0.97614,1e-05,4.07127]
[1778992645711,60.5,78114.53,0.0,0.97629,1e-05,4.05105]
[1778992647626,60.49,78118.38,0.0,0.97634,1e-05,4.04383]
[1778992649642,60.49,78113.1,0.0,0.97628,1e-05,4.05289]
[1778992654675,60.49,78113.54,0.0,0.9763,1e-05,4.0491]
[1778992659709,60.49,78111.02,0.0,0.97627,1e-05,4.05283]
[1778992664745,60.48,78114.38,0.0,0.97632,1e-05,4.04615]
[1778992669781,60.48,78114.88,0.0,0.97633,1e-05,4.04462]
[1778992674815,60.48,78115.18,0.0,0.97634,1e-05,4.04347]
[1778992679850,60.48,78118.54,0.0,0.97639,1e-05,4.03691]
[1778992684886,60.47,78119.15,0.0,0.9764,1e-05,4.03527]
[1778992687906,60.47,78124.89,0.0,0.97647,1e-05,4.02477]
[1778992688913,60.47,78130.3,0.0,0.97654,1e-05,4.01509]
[1778992689923,60.47,78130.38,0.0,0.97654,1e-05,4.0148]
[1778992694954,60.47,78132.92,0.0,0.97658,1e-05,4.00997]
[1778992699990,60.47,78135.04,0.0,0.97661,1e-05,4.0059]
[1778992704018,60.47,78128.33,0.0,0.97652,1e-05,4.01749]
[1778992709053,60.47,78126.08,0.0,0.9765,1e-05,4.02103]
[1778992714088,60.46,78126.61,0.0,0.97652,1e-05,4.01751]
[1778992719124,60.46,78127.87,0.0,0.97654,1e-05,4.01487]
[1778992722144,60.46,78122.75,0.0,0.97648,1e-05,4.02367]
[1778992725165,60.46,78115.0,0.0,0.97638,1e-05,4.03713]
[1778992730200,60.46,78112.51,0.0,0.97635,1e-05,4.04099]
[1778992736341,60.46,78110.27,0.0,0.97633,1e-05,4.04429]
[1778992743290,60.45,78111.41,0.0,0.97635,1e-05,4.04145]
[1778992749333,60.45,78113.05,0.0,0.97637,1e-05,4.0378]
[1778992752355,60.45,78107.68,0.0,0.97631,1e-05,4.04697]
[1778992757389,60.45,78106.89,0.0,0.9763,1e-05,4.04765]
[1778992762423,60.44,78109.92,0.0,0.97635,1e-05,4.04154]
[1778992767458,60.44,78111.75,0.0,0.97638,1e-05,4.0376]
[1778992772493,60.44,78112.66,0.0,0.9764,1e-05,4.03314]
[1778992782561,60.43,78112.78,0.0,0.97641,1e-05,4.03162]
[1778992787599,60.43,78116.1,0.0,0.97646,1e-05,4.02509]
[1778992792634,60.43,78116.9,0.0,0.97648,1e-05,4.02302]
[1778992797669,60.43,78115.06,0.0,0.97645,1e-05,4.02646]
[1778992804717,60.43,78114.66,0.0,0.97644,1e-05,4.02829]
[1778992809753,60.44,78115.21,0.0,0.97644,1e-05,4.02868]
[1778992816903,60.45,78116.93,0.0,0.97644,1e-05,4.02752]
[1778992822848,60.45,78118.44,0.0,0.97645,1e-05,4.02645]
[1778992827886,60.45,78116.05,0.0,0.97642,1e-05,4.03075]
[1778992834932,60.45,78114.52,0.0,0.97642,1e-05,4.03021]
[1778992839966,60.44,78112.3,0.0,0.9764,1e-05,4.03338]
[1778992845002,60.44,78111.45,0.0,0.97639,1e-05,4.03413]
[1778992850037,60.44,78113.93,0.0,0.97643,1e-05,4.02901]
[1778992855071,60.44,78117.98,0.0,0.97649,1e-05,4.02115]
[1778992860115,60.43,78119.25,0.0,0.97651,1e-05,4.01818]
[1778992865141,60.43,78119.36,0.0,0.97651,1e-05,4.01741]
[1778992870177,60.43,78118.84,0.0,0.97651,1e-05,4.01779]
[1778992875216,60.43,78117.79,0.0,0.9765,1e-05,4.01911]
[1778992881258,60.42,78118.27,0.0,0.97651,1e-05,4.01763]
[1778992886292,60.42,78119.69,0.0,0.97653,1e-05,4.0146]
[1778992891326,60.42,78121.29,0.0,0.97657,1e-05,4.00912]
[1778992896362,60.42,78124.36,0.0,0.97661,1e-05,4.00327]
[1778992901397,60.42,78125.85,0.0,0.97663,1e-05,4.00028]
[1778992906442,60.42,78130.11,0.0,0.97669,1e-05,3.99244]
[1778992910471,60.41,78137.83,0.0,0.97678,1e-05,3.97862]
[1778992915506,60.41,78138.73,0.0,0.9768,1e-05,3.97682]
[1778992920541,60.41,78138.84,0.0,0.9768,1e-05,3.97643]
[1778992925576,60.41,78139.96,0.0,0.97682,1e-05,3.97426]
[1778992930610,60.41,78140.56,0.0,0.97682,1e-05,3.97297]
[1778992935646,60.41,78142.63,0.0,0.97685,1e-05,3.96917]
[1778992940685,60.41,78147.77,0.0,0.97692,1e-05,3.96]
[1778992945719,60.41,78142.25,0.0,0.97685,1e-05,3.96961]
[1778992950756,60.41,78144.19,0.0,0.97687,1e-05,3.96604]
[1778992955791,60.41,78146.17,0.0,0.97691,1e-05,3.9603]
[1778992960828,60.41,78147.07,0.0,0.97692,1e-05,3.9586]
[1778992965861,60.41,78147.32,0.0,0.97693,1e-05,3.95805]
[1778992970899,60.41,78147.67,0.0,0.97693,1e-05,3.95732]
[1778992975931,60.41,78147.61,0.0,0.97693,1e-05,3.95733]
[1778992980973,60.41,78147.6,0.0,0.97693,1e-05,3.95725]
[1778992986005,60.41,78149.52,0.0,0.97696,1e-05,3.95384]
[1778992990037,60.41,78156.29,0.0,0.97704,1e-05,3.942]
[1778992995069,60.41,78160.31,0.0,0.97709,1e-05,3.93508]
[1778993000106,60.41,78161.74,0.0,0.97711,1e-05,3.93268]
[1778993005139,60.41,78164.66,0.0,0.97714,1e-05,3.92768]
[1778993011180,60.41,78166.57,0.0,0.97718,1e-05,3.92233]
[1778993017223,60.41,78167.03,0.0,0.97718,1e-05,3.92164]
[1778993023265,60.41,78169.23,0.0,0.97721,1e-05,3.91792]
[1778993028446,60.41,78170.87,0.0,0.97723,1e-05,3.91517]
[1778993033335,60.41,78164.81,0.0,0.97715,1e-05,3.92581]
[1778993038517,60.41,78164.04,0.0,0.97714,1e-05,3.92722]
[1778993044413,60.41,78161.38,0.0,0.97711,1e-05,3.93196]
[1778993049448,60.41,78159.32,0.0,0.97708,1e-05,3.93565]
[1778993054482,60.41,78157.43,0.0,0.97706,1e-05,3.93903]
[1778993059518,60.41,78153.14,0.0,0.97701,1e-05,3.9466]
[1778993064552,60.41,78152.88,0.0,0.977,1e-05,3.94709]
[1778993069588,60.41,78151.69,0.0,0.97699,1e-05,3.9492]
[1778993074623,60.41,78151.26,0.0,0.97699,1e-05,3.94785]
[1778993079658,60.41,78150.3,0.0,0.97698,1e-05,3.94956]
[1778993084693,60.41,78151.64,0.0,0.977,1e-05,3.94724]
[1778993089728,60.41,78151.01,0.0,0.97699,1e-05,3.94839]
[1778993094762,60.41,78151.1,0.0,0.97699,1e-05,3.94828]
[1778993099798,60.41,78147.56,0.0,0.97695,1e-05,3.95453]
[1778993104833,60.41,78148.77,0.0,0.97696,1e-05,3.95241]
[1778993109870,60.41,78153.3,0.0,0.97702,1e-05,3.94451]
[1778993114903,60.41,78153.88,0.0,0.97702,1e-05,3.94356]
[1778993119938,60.41,78156.43,0.0,0.97705,1e-05,3.93921]
[1778993124973,60.41,78159.61,0.0,0.97709,1e-05,3.93381]
[1778993130010,60.41,78158.36,0.0,0.97708,1e-05,3.93618]
[1778993135045,60.42,78161.92,0.0,0.97713,1e-05,3.92805]
[1778993138066,60.42,78168.08,0.0,0.97721,1e-05,3.91745]
[1778993144107,60.42,78169.83,0.0,0.97723,1e-05,3.91477]
[1778993149292,60.42,78168.94,0.0,0.97721,1e-05,3.91662]
[1778993156194,60.42,78170.55,0.0,0.97723,1e-05,3.91417]
[1778993159367,60.42,78164.66,0.0,0.97716,1e-05,3.92456]
[1778993165255,60.42,78166.25,0.0,0.97717,1e-05,3.92197]
[1778993170290,60.42,78165.7,0.0,0.97717,1e-05,3.92304]
[1778993178350,60.42,78165.18,0.0,0.97716,1e-05,3.92412]
[1778993185396,60.42,78164.32,0.0,0.97715,1e-05,3.92575]
[1778993190433,60.42,78161.23,0.0,0.97711,1e-05,3.93123]
[1778993197480,60.42,78159.1,0.0,0.97709,1e-05,3.93298]
[1778993203523,60.42,78156.94,0.0,0.97707,1e-05,3.93688]
[1778993208558,60.42,78155.43,0.0,0.97705,1e-05,3.93963]
[1778993213594,60.43,78154.73,0.0,0.97704,1e-05,3.94096]
[1778993218628,60.43,78153.6,0.0,0.97702,1e-05,3.94304]
[1778993223663,60.43,78152.68,0.0,0.97701,1e-05,3.94476]
[1778993228697,60.43,78150.85,0.0,0.97699,1e-05,3.94805]
[1778993233732,60.43,78150.49,0.0,0.97698,1e-05,3.94878]
[1778993239943,60.43,78150.61,0.0,0.97698,1e-05,3.94869]
[1778993245818,60.43,78150.69,0.0,0.97698,1e-05,3.94868]
[1778993250852,60.43,78150.23,0.0,0.97697,1e-05,3.94959]
[1778993256893,60.43,78150.21,0.0,0.97699,1e-05,3.94763]
[1778993261929,60.43,78153.4,0.0,0.97702,1e-05,3.94217]
[1778993266963,60.43,78154.8,0.0,0.97704,1e-05,3.93986]
[1778993281059,60.43,78155.02,0.0,0.97704,1e-05,3.93983]
[1778993286097,60.43,78153.29,0.0,0.97702,1e-05,3.94297]
[1778993293146,60.43,78153.16,0.0,0.97702,1e-05,3.9434]
[1778993296167,60.43,78159.66,0.0,0.9771,1e-05,3.93214]
[1778993301203,60.43,78163.31,0.0,0.97714,1e-05,3.92603]
[1778993307245,60.44,78165.97,0.0,0.97717,1e-05,3.92171]
[1778993313291,60.44,78168.2,0.0,0.97721,1e-05,3.91604]
[1778993320503,60.44,78170.49,0.0,0.97723,1e-05,3.91248]
[1778993326385,60.44,78167.74,0.0,0.9772,1e-05,3.91762]
[1778993331422,60.44,78165.83,0.0,0.97717,1e-05,3.92118]
[1778993336459,60.44,78166.94,0.0,0.97718,1e-05,3.91946]
[1778993341491,60.44,78166.26,0.0,0.97717,1e-05,3.92082]
[1778993346526,60.44,78160.68,0.0,0.9771,1e-05,3.93062]
[1778993352568,60.44,78160.09,0.0,0.9771,1e-05,3.93173]
[1778993355590,60.44,78166.73,0.0,0.97718,1e-05,3.92024]
[1778993360784,60.44,78168.41,0.0,0.9772,1e-05,3.91748]
[1778993366666,60.44,78169.55,0.0,0.97721,1e-05,3.91569]
[1778993371708,60.45,78170.38,0.0,0.97723,1e-05,3.91228]
[1778993377743,60.45,78171.08,0.0,0.97724,1e-05,3.91125]
[1778993382778,60.45,78171.94,0.0,0.97725,1e-05,3.90991]
[1778993387813,60.45,78173.03,0.0,0.97726,1e-05,3.90816]
[1778993392848,60.45,78167.39,0.0,0.97719,1e-05,3.91813]
[1778993393856,60.45,78166.55,0.0,0.97718,1e-05,3.9196]
[1778993395869,60.45,78153.86,0.0,0.97702,1e-05,3.94175]
[1778993396888,60.45,78143.95,0.0,0.9769,1e-05,3.95907]
[1778993397895,60.45,78143.17,0.0,0.97689,1e-05,3.96039]
[1778993402930,60.45,78140.21,0.0,0.97685,1e-05,3.96534]
[1778993404943,60.45,78146.9,0.0,0.97694,1e-05,3.95353]
[1778993406958,60.45,78149.76,0.0,0.97697,1e-05,3.94849]
[1778993413000,60.45,78149.77,0.0,0.97697,1e-05,3.94844]
[1778993418035,60.45,78149.46,0.0,0.97697,1e-05,3.94898]
[1778993421204,60.45,78154.51,0.0,0.97703,1e-05,3.94014]
[1778993423070,60.45,78155.19,0.0,0.97704,1e-05,3.93898]
[1778993428105,60.45,78154.35,0.0,0.97703,1e-05,3.94053]
[1778993433142,60.45,78153.44,0.0,0.97703,1e-05,3.94008]
[1778993438176,60.45,78152.59,0.0,0.97702,1e-05,3.94168]
[1778993443211,60.45,78151.22,0.0,0.977,1e-05,3.94418]
[1778993448248,60.45,78150.78,0.0,0.97699,1e-05,3.94506]
[1778993453288,60.45,78150.3,0.0,0.97699,1e-05,3.94601]
[1778993462345,60.45,78150.17,0.0,0.97698,1e-05,3.94644]
[1778993467380,60.45,78149.71,0.0,0.97698,1e-05,3.94736]
[1778993472416,60.45,78149.55,0.0,0.97698,1e-05,3.94776]
[1778993477454,60.45,78150.13,0.0,0.97698,1e-05,3.94686]
[1778993482486,60.45,78151.57,0.0,0.977,1e-05,3.94448]
[1778993488527,60.45,78151.2,0.0,0.97699,1e-05,3.94531]
[1778993493562,60.45,78150.74,0.0,0.977,1e-05,3.94413]
[1778993498597,60.45,78150.14,0.0,0.97699,1e-05,3.94533]
[1778993503632,60.45,78151.18,0.0,0.977,1e-05,3.94366]
[1778993508668,60.45,78153.04,0.0,0.97702,1e-05,3.94061]
[1778993513703,60.46,78150.76,0.0,0.97699,1e-05,3.94484]
[1778993518744,60.46,78152.91,0.0,0.97702,1e-05,3.94128]
[1778993523774,60.46,78157.46,0.0,0.97707,1e-05,3.93354]
[1778993529817,60.46,78161.02,0.0,0.97712,1e-05,3.92758]
[1778993534853,60.46,78163.13,0.0,0.97714,1e-05,3.92412]
[1778993539887,60.46,78166.19,0.0,0.97718,1e-05,3.91902]
[1778993544922,60.46,78168.18,0.0,0.9772,1e-05,3.9158]
[1778993549957,60.46,78169.88,0.0,0.97722,1e-05,3.9131]
[1778993554992,60.46,78169.01,0.0,0.97722,1e-05,3.91276]
[1778993560028,60.46,78167.66,0.0,0.9772,1e-05,3.9154]
[1778993565061,60.47,78164.77,0.0,0.97716,1e-05,3.92072]
[1778993570098,60.47,78162.22,0.0,0.97713,1e-05,3.92545]
[1778993571104,60.47,78156.34,0.0,0.97705,1e-05,3.93576]
[1778993572261,60.47,78146.5,0.0,0.97693,1e-05,3.953]
[1778993573117,60.47,78146.5,0.0,0.97693,1e-05,3.95302]
[1778993578153,60.47,78136.03,0.0,0.9768,1e-05,3.9714]
[1778993579160,60.47,78134.08,0.0,0.97678,1e-05,3.97481]
[1778993584195,60.47,78131.44,0.0,0.97674,1e-05,3.9793]
[1778993589230,60.47,78131.09,0.0,0.97674,1e-05,3.97974]
[1778993594265,60.46,78129.74,0.0,0.97673,1e-05,3.98193]
[1778993599300,60.46,78127.01,0.0,0.97669,1e-05,3.98652]
[1778993604334,60.46,78126.78,0.0,0.97669,1e-05,3.98669]
[1778993609370,60.46,78125.91,0.0,0.97668,1e-05,3.988]
[1778993614405,60.46,78124.62,0.0,0.97668,1e-05,3.98789]
[1778993617426,60.46,78121.62,0.0,0.97664,1e-05,3.99302]
[1778993622461,60.46,78122.83,0.0,0.97666,1e-05,3.99056]
[1778993627498,60.46,78123.62,0.0,0.97667,1e-05,3.98884]
[1778993632536,60.46,78124.35,0.0,0.97668,1e-05,3.98724]
[1778993637569,60.46,78125.42,0.0,0.9767,1e-05,3.98504]
[1778993642754,60.45,78125.87,0.0,0.97671,1e-05,3.98394]
[1778993648649,60.45,78125.29,0.0,0.9767,1e-05,3.98462]
[1778993653686,60.45,78121.58,0.0,0.97666,1e-05,3.99086]
[1778993656707,60.45,78117.64,0.0,0.97661,1e-05,3.99758]
[1778993661742,60.45,78114.63,0.0,0.97657,1e-05,4.00246]
[1778993666776,60.45,78111.79,0.0,0.97654,1e-05,4.00701]
[1778993667786,60.45,78118.23,0.0,0.97662,1e-05,3.99552]
[1778993668791,60.45,78119.37,0.0,0.97664,1e-05,3.99344]
[1778993673826,60.45,78121.51,0.0,0.97668,1e-05,3.98718]
[1778993678861,60.44,78126.15,0.0,0.97674,1e-05,3.97873]
[1778993683039,60.44,78130.6,0.0,0.9768,1e-05,3.97073]
[1778993688935,60.44,78132.9,0.0,0.97683,1e-05,3.96655]
[1778993693967,60.44,78133.07,0.0,0.97683,1e-05,3.96615]
[1778993699001,60.44,78134.98,0.0,0.97685,1e-05,3.96269]
[1778993703178,60.44,78141.49,0.0,0.97694,1e-05,3.95125]
[1778993709072,60.44,78141.73,0.0,0.97694,1e-05,3.95085]
[1778993711089,60.44,78134.61,0.0,0.97685,1e-05,3.9633]
[1778993716121,60.44,78133.98,0.0,0.97684,1e-05,3.96429]
[1778993721156,60.44,78135.07,0.0,0.97686,1e-05,3.96225]
[1778993726191,60.44,78135.21,0.0,0.97686,1e-05,3.96188]
[1778993733388,60.44,78135.13,0.0,0.97687,1e-05,3.9597]
[1778993739281,60.44,78135.76,0.0,0.97688,1e-05,3.95843]
[1778993744317,60.44,78135.69,0.0,0.97688,1e-05,3.95842]
[1778993749353,60.44,78135.64,0.0,0.97688,1e-05,3.95836]
[1778993756402,60.44,78135.76,0.0,0.97688,1e-05,3.95793]
[1778993761439,60.44,78134.19,0.0,0.97687,1e-05,3.96052]
[1778993769497,60.44,78132.54,0.0,0.97685,1e-05,3.96311]
[1778993774528,60.43,78129.67,0.0,0.97681,1e-05,3.96795]
[1778993779564,60.43,78130.63,0.0,0.97683,1e-05,3.96608]
[1778993784598,60.43,78128.86,0.0,0.97681,1e-05,3.96901]
[1778993788626,60.43,78121.92,0.0,0.97672,1e-05,3.98104]
[1778993793661,60.43,78121.81,0.0,0.97673,1e-05,3.97882]
[1778993798696,60.43,78119.85,0.0,0.97671,1e-05,3.98204]
[1778993803731,60.43,78123.0,0.0,0.97675,1e-05,3.97627]
[1778993808766,60.43,78125.01,0.0,0.97678,1e-05,3.97251]
[1778993813952,60.43,78125.22,0.0,0.97678,1e-05,3.97193]
[1778993819845,60.43,78122.27,0.0,0.97675,1e-05,3.97687]
[1778993824021,60.43,78120.88,0.0,0.97673,1e-05,3.97901]
[1778993829917,60.42,78120.54,0.0,0.97673,1e-05,3.9793]
[1778993834950,60.42,78120.57,0.0,0.97673,1e-05,3.97892]
[1778993839985,60.42,78120.61,0.0,0.97673,1e-05,3.97851]
[1778993845021,60.42,78120.69,0.0,0.97674,1e-05,3.97802]
[1778993850054,60.42,78118.81,0.0,0.97672,1e-05,3.98097]
[1778993855090,60.42,78121.0,0.0,0.97676,1e-05,3.97454]
[1778993861134,60.42,78121.33,0.0,0.97677,1e-05,3.97355]
[1778993866166,60.41,78124.62,0.0,0.97681,1e-05,3.96746]
[1778993874372,60.41,78124.61,0.0,0.97681,1e-05,3.96699]
[1778993882279,60.41,78125.97,0.0,0.97683,1e-05,3.96412]
[1778993888321,60.41,78127.27,0.0,0.97685,1e-05,3.96146]
[1778993893356,60.41,78127.41,0.0,0.97685,1e-05,3.96091]
[1778993898391,60.41,78128.05,0.0,0.97687,1e-05,3.95948]
[1778993903427,60.41,78128.1,0.0,0.97687,1e-05,3.95908]
[1778993910476,60.4,78128.74,0.0,0.97688,1e-05,3.95751]
[1778993918532,60.4,78129.16,0.0,0.9769,1e-05,3.95417]
[1778993923566,60.4,78129.9,0.0,0.97691,1e-05,3.95258]
[1778993928602,60.4,78130.35,0.0,0.97692,1e-05,3.95151]
[1778993934801,60.4,78129.05,0.0,0.9769,1e-05,3.95345]
[1778993938672,60.4,78137.12,0.0,0.97701,1e-05,3.9391]
[1778993943707,60.4,78134.81,0.0,0.97698,1e-05,3.94301]
[1778993949749,60.4,78132.26,0.0,0.97695,1e-05,3.94733]
[1778993954784,60.4,78130.28,0.0,0.97692,1e-05,3.9507]
[1778993959819,60.4,78129.05,0.0,0.97691,1e-05,3.95277]
[1778993964853,60.4,78128.88,0.0,0.97691,1e-05,3.953]
[1778993970896,60.4,78128.94,0.0,0.97691,1e-05,3.95286]
[1778993975933,60.4,78136.32,0.0,0.97701,1e-05,3.9378]
[1778993981975,60.4,78136.55,0.0,0.97701,1e-05,3.93753]
[1778993982981,60.4,78129.63,0.0,0.97693,1e-05,3.94968]
[1778993983989,60.4,78124.83,0.0,0.97687,1e-05,3.9581]
[1778993986003,60.4,78120.87,0.0,0.97682,1e-05,3.96503]
[1778993991038,60.4,78120.06,0.0,0.97681,1e-05,3.96632]
[1778993997080,60.39,78121.27,0.0,0.97683,1e-05,3.96399]
[1778994002116,60.39,78120.2,0.0,0.97681,1e-05,3.9657]
[1778994004130,60.39,78112.07,0.0,0.97671,1e-05,3.97994]
[1778994007151,60.39,78110.53,0.0,0.97669,1e-05,3.98248]
[1778994012185,60.39,78111.06,0.0,0.9767,1e-05,3.98124]
[1778994017220,60.39,78110.15,0.0,0.97669,1e-05,3.98257]
[1778994020242,60.39,78118.08,0.0,0.97679,1e-05,3.96845]
[1778994025442,60.39,78127.17,0.0,0.97691,1e-05,3.95234]
[1778994031319,60.39,78125.49,0.0,0.9769,1e-05,3.95316]
[1778994036356,60.39,78124.83,0.0,0.97689,1e-05,3.95432]
[1778994041391,60.39,78123.41,0.0,0.97687,1e-05,3.9568]
[1778994042397,60.39,78118.37,0.0,0.97681,1e-05,3.96564]
[1778994043402,60.39,78113.47,0.0,0.97675,1e-05,3.97424]
[1778994048439,60.39,78113.61,0.0,0.97675,1e-05,3.97383]
[1778994053472,60.39,78110.93,0.0,0.97672,1e-05,3.97831]
[1778994057501,60.39,78104.84,0.0,0.97664,1e-05,3.98883]
[1778994062535,60.39,78108.47,0.0,0.97669,1e-05,3.98209]
[1778994065722,60.38,78115.25,0.0,0.97678,1e-05,3.96996]
[1778994067572,60.38,78114.34,0.0,0.97677,1e-05,3.97148]
[1778994072605,60.38,78114.41,0.0,0.97677,1e-05,3.97119]
[1778994077643,60.38,78115.45,0.0,0.97678,1e-05,3.96917]
[1778994082676,60.38,78116.34,0.0,0.9768,1e-05,3.96742]
[1778994087711,60.38,78117.11,0.0,0.97681,1e-05,3.96589]
[1778994092748,60.38,78117.63,0.0,0.97683,1e-05,3.96266]
[1778994098790,60.38,78118.03,0.0,0.97683,1e-05,3.96176]
[1778994104832,60.38,78118.26,0.0,0.97684,1e-05,3.96117]
[1778994113896,60.38,78118.01,0.0,0.97684,1e-05,3.96133]
[1778994118933,60.38,78119.09,0.0,0.97685,1e-05,3.95929]
[1778994123965,60.38,78118.35,0.0,0.97684,1e-05,3.96044]
[1778994129000,60.38,78118.65,0.0,0.97685,1e-05,3.95975]
[1778994134034,60.38,78119.13,0.0,0.97685,1e-05,3.95875]
[1778994139072,60.37,78119.36,0.0,0.97686,1e-05,3.95819]
[1778994144105,60.37,78119.64,0.0,0.97686,1e-05,3.95754]
[1778994149139,60.37,78119.54,0.0,0.97686,1e-05,3.95755]
[1778994154177,60.37,78119.68,0.0,0.97688,1e-05,3.95502]
[1778994159213,60.37,78121.15,0.0,0.9769,1e-05,3.95231]
[1778994164249,60.37,78121.08,0.0,0.9769,1e-05,3.95232]
[1778994169284,60.37,78122.62,0.0,0.97692,1e-05,3.9495]
[1778994174319,60.37,78124.95,0.0,0.97695,1e-05,3.94536]
[1778994180365,60.37,78125.15,0.0,0.97695,1e-05,3.94498]
[1778994185396,60.37,78124.12,0.0,0.97694,1e-05,3.94677]
[1778994190431,60.37,78123.86,0.0,0.97693,1e-05,3.94722]
[1778994195467,60.37,78129.35,0.0,0.977,1e-05,3.93763]
[1778994200506,60.37,78129.86,0.0,0.97701,1e-05,3.93691]
[1778994205537,60.37,78130.17,0.0,0.97701,1e-05,3.93656]
[1778994211580,60.37,78129.03,0.0,0.97701,1e-05,3.9367]
[1778994216772,60.37,78131.83,0.0,0.97704,1e-05,3.93207]
[1778994222657,60.38,78130.8,0.0,0.97702,1e-05,3.93427]
[1778994227692,60.38,78129.34,0.0,0.977,1e-05,3.93714]
[1778994232728,60.38,78128.25,0.0,0.97699,1e-05,3.93937]
[1778994237763,60.38,78127.4,0.0,0.97697,1e-05,3.94117]
[1778994242798,60.38,78126.61,0.0,0.97696,1e-05,3.94287]
[1778994247832,60.38,78126.55,0.0,0.97696,1e-05,3.94327]
[1778994248853,60.38,78132.19,0.0,0.97703,1e-05,3.93346]
[1778994249858,60.38,78136.21,0.0,0.97708,1e-05,3.92651]
[1778994255900,60.39,78139.77,0.0,0.97712,1e-05,3.92083]
[1778994259929,60.39,78145.4,0.0,0.97719,1e-05,3.91139]
[1778994261950,60.39,78154.92,0.0,0.9773,1e-05,3.89504]
[1778994262958,60.39,78156.44,0.0,0.97732,1e-05,3.89252]
[1778994267993,60.39,78158.95,0.0,0.97735,1e-05,3.88881]
[1778994273028,60.39,78156.32,0.0,0.97732,1e-05,3.89189]
[1778994275043,60.39,78154.04,0.0,0.97729,1e-05,3.89608]
[1778994280081,60.4,78156.41,0.0,0.97732,1e-05,3.89253]
[1778994286120,60.4,78160.1,0.0,0.97736,1e-05,3.8868]
[1778994292162,60.4,78161.8,0.0,0.97737,1e-05,3.88449]
[1778994297198,60.4,78165.23,0.0,0.97741,1e-05,3.87908]
[1778994302233,60.41,78166.78,0.0,0.97743,1e-05,3.87692]
[1778994307412,60.41,78168.79,0.0,0.97745,1e-05,3.87396]
[1778994313328,60.41,78170.96,0.0,0.97747,1e-05,3.87084]
[1778994318361,60.41,78171.47,0.0,0.97747,1e-05,3.87049]
[1778994323398,60.41,78176.01,0.0,0.97753,1e-05,3.86322]
[1778994328433,60.42,78175.89,0.0,0.97752,1e-05,3.86403]
[1778994331454,60.42,78182.05,0.0,0.97761,1e-05,3.85171]
[1778994337623,60.42,78180.84,0.0,0.97758,1e-05,3.85487]
[1778994343538,60.43,78183.25,0.0,0.97761,1e-05,3.8515]
[1778994346560,60.43,78187.4,0.0,0.97765,1e-05,3.84488]
[1778994351593,60.43,78186.69,0.0,0.97764,1e-05,3.84704]
[1778994357763,60.44,78182.49,0.0,0.97758,1e-05,3.85553]
[1778994363678,60.44,78178.31,0.0,0.97752,1e-05,3.86374]
[1778994368714,60.44,78176.85,0.0,0.9775,1e-05,3.86708]
[1778994373749,60.45,78175.2,0.0,0.97747,1e-05,3.87073]
[1778994379790,60.45,78173.66,0.0,0.97745,1e-05,3.87432]
[1778994386838,60.46,78173.67,0.0,0.97744,1e-05,3.87539]
[1778994391874,60.46,78180.18,0.0,0.97752,1e-05,3.86283]
[1778994393888,60.46,78182.01,0.0,0.97754,1e-05,3.86004]
[1778994399930,60.46,78180.68,0.0,0.97752,1e-05,3.86342]
[1778994404965,60.47,78178.44,0.0,0.97749,1e-05,3.86819]
[1778994410000,60.47,78177.03,0.0,0.97746,1e-05,3.8715]
[1778994416042,60.48,78176.69,0.0,0.97745,1e-05,3.87353]
[1778994422085,60.48,78175.6,0.0,0.97743,1e-05,3.87642]
[1778994427120,60.48,78174.66,0.0,0.97741,1e-05,3.87885]
[1778994432155,60.49,78174.66,0.0,0.97741,1e-05,3.87965]
[1778994437190,60.49,78175.87,0.0,0.97742,1e-05,3.87834]
[1778994442224,60.49,78175.99,0.0,0.97741,1e-05,3.87891]
[1778994448395,60.5,78178.46,0.0,0.97744,1e-05,3.87555]
[1778994454308,60.5,78178.35,0.0,0.97744,1e-05,3.87452]
[1778994460353,60.5,78178.28,0.0,0.97743,1e-05,3.87552]
[1778994465386,60.51,78189.38,0.0,0.97756,1e-05,3.85713]
[1778994466393,60.51,78200.19,0.0,0.97769,1e-05,3.83875]
[1778994467400,60.51,78205.02,0.0,0.97775,1e-05,3.83069]
[1778994469415,60.51,78213.16,0.0,0.97785,1e-05,3.81723]
[1778994474448,60.52,78214.05,0.0,0.97785,1e-05,3.8169]
[1778994479495,60.52,78216.03,0.0,0.97787,1e-05,3.81467]
[1778994484524,60.53,78217.98,0.0,0.97788,1e-05,3.81249]
[1778994486538,60.53,78223.42,0.0,0.97794,1e-05,3.8037]
[1778994491579,60.53,78223.83,0.0,0.97794,1e-05,3.8042]
[1778994496607,60.54,78227.39,0.0,0.97797,1e-05,3.79938]
[1778994501642,60.54,78225.84,0.0,0.97795,1e-05,3.80324]
[1778994506678,60.55,78224.1,0.0,0.97792,1e-05,3.80738]
[1778994511713,60.55,78221.86,0.0,0.9779,1e-05,3.81021]
[1778994516750,60.56,78223.89,0.0,0.97791,1e-05,3.80785]
[1778994518888,60.56,78227.46,0.0,0.97795,1e-05,3.80246]
[1778994524808,60.56,78233.31,0.0,0.97801,1e-05,3.79398]
[1778994526822,60.57,78244.12,0.0,0.97814,1e-05,3.77621]
[1778994530852,60.57,78260.07,0.0,0.97832,1e-05,3.75015]
[1778994531860,60.57,78266.26,0.0,0.97839,1e-05,3.74008]
[1778994532866,60.57,78267.3,0.0,0.9784,1e-05,3.73902]
[1778994533873,60.58,78258.13,0.0,0.97829,1e-05,3.75474]
[1778994536894,60.58,78252.42,0.0,0.97821,1e-05,3.76527]
[1778994540922,60.58,78255.49,0.0,0.97824,1e-05,3.76135]
[1778994545959,60.59,78253.3,0.0,0.9782,1e-05,3.76662]
[1778994550995,60.6,78265.5,0.0,0.97834,1e-05,3.74768]
[1778994556029,60.6,78263.83,0.0,0.97831,1e-05,3.75216]
[1778994561064,60.61,78265.94,0.0,0.97832,1e-05,3.75026]
[1778994563080,60.61,78273.21,0.0,0.9784,1e-05,3.73873]
[1778994565092,60.62,78276.15,0.0,0.97843,1e-05,3.7345]
[1778994570127,60.62,78271.72,0.0,0.97837,1e-05,3.74363]
[1778994575163,60.63,78269.89,0.0,0.97835,1e-05,3.74627]
[1778994580197,60.64,78267.51,0.0,0.97831,1e-05,3.75186]
[1778994582211,60.64,78260.51,0.0,0.97822,1e-05,3.76424]
[1778994584225,60.64,78254.63,0.0,0.97815,1e-05,3.77471]
[1778994589387,60.65,78248.75,0.0,0.97807,1e-05,3.786]
[1778994595302,60.65,78246.72,0.0,0.97803,1e-05,3.79102]
[1778994598323,60.66,78240.31,0.0,0.97795,1e-05,3.80266]
[1778994600342,60.66,78237.68,0.0,0.97792,1e-05,3.80761]
[1778994605377,60.66,78235.01,0.0,0.97788,1e-05,3.81332]
[1778994610412,60.67,78232.07,0.0,0.97783,1e-05,3.81947]
[1778994612426,60.67,78222.41,0.0,0.97771,1e-05,3.83638]
[1778994614440,60.67,78214.42,0.0,0.97761,1e-05,3.85042]
[1778994618468,60.67,78223.86,0.0,0.97772,1e-05,3.83494]
[1778994619601,60.67,78228.38,0.0,0.97778,1e-05,3.82742]
[1778994625518,60.68,78227.3,0.0,0.97776,1e-05,3.83042]
[1778994630551,60.68,78230.07,0.0,0.97778,1e-05,3.82664]
[1778994635587,60.69,78233.36,0.0,0.97783,1e-05,3.8199]
[1778994640622,60.69,78234.04,0.0,0.97783,1e-05,3.81972]
[1778994645659,60.69,78234.2,0.0,0.97782,1e-05,3.8204]
[1778994650692,60.7,78235.51,0.0,0.97783,1e-05,3.8191]
[1778994655727,60.7,78235.84,0.0,0.97783,1e-05,3.81947]
[1778994660765,60.71,78234.22,0.0,0.97781,1e-05,3.82311]
[1778994665797,60.71,78235.08,0.0,0.97781,1e-05,3.82252]
[1778994667811,60.71,78245.17,0.0,0.97793,1e-05,3.80573]
[1778994668817,60.71,78245.37,0.0,0.97793,1e-05,3.80559]
[1778994673855,60.72,78244.24,0.0,0.97791,1e-05,3.80854]
[1778994678891,60.72,78243.17,0.0,0.97789,1e-05,3.81141]
[1778994680022,60.72,78248.2,0.0,0.97795,1e-05,3.80309]
[1778994681912,60.72,78248.94,0.0,0.97795,1e-05,3.80229]
[1778994686948,60.73,78237.86,0.0,0.97781,1e-05,3.82227]
[1778994687962,60.73,78231.83,0.0,0.97774,1e-05,3.83293]
[1778994692990,60.73,78231.28,0.0,0.97773,1e-05,3.83272]
[1778994698026,60.74,78235.42,0.0,0.97778,1e-05,3.82669]
[1778994703062,60.74,78235.95,0.0,0.97778,1e-05,3.82687]
[1778994708096,60.75,78235.69,0.0,0.97777,1e-05,3.82838]
[1778994713132,60.75,78235.05,0.0,0.97775,1e-05,3.83054]
[1778994718167,60.75,78231.5,0.0,0.9777,1e-05,3.83759]
[1778994723202,60.76,78229.29,0.0,0.97767,1e-05,3.84235]
[1778994729243,60.76,78227.71,0.0,0.97764,1e-05,3.84624]
[1778994733272,60.77,78234.14,0.0,0.97771,1e-05,3.83606]
[1778994738307,60.77,78234.59,0.0,0.97771,1e-05,3.83637]
[1778994742334,60.77,78235.68,0.0,0.97772,1e-05,3.83536]
[1778994743342,60.77,78235.34,0.0,0.97771,1e-05,3.83615]
[1778994748377,60.78,78234.86,0.0,0.9777,1e-05,3.83802]
[1778994754419,60.78,78231.3,0.0,0.97766,1e-05,3.8432]
[1778994759454,60.79,78226.55,0.0,0.9776,1e-05,3.8523]
[1778994764489,60.79,78226.07,0.0,0.97758,1e-05,3.85409]
[1778994769525,60.8,78229.13,0.0,0.97761,1e-05,3.84983]
[1778994774560,60.8,78230.0,0.0,0.97762,1e-05,3.84931]
[1778994779595,60.8,78231.39,0.0,0.97763,1e-05,3.8479]
[1778994785636,60.81,78232.26,0.0,0.97763,1e-05,3.84757]
[1778994790672,60.81,78233.16,0.0,0.97763,1e-05,3.84698]
[1778994800745,60.82,78233.4,0.0,0.97762,1e-05,3.84844]
[1778994806783,60.82,78234.13,0.0,0.97763,1e-05,3.84829]
[1778994812831,60.83,78233.7,0.0,0.97762,1e-05,3.848]
[1778994818869,60.83,78230.76,0.0,0.97758,1e-05,3.8541]
[1778994823905,60.84,78228.56,0.0,0.97755,1e-05,3.85875]
[1778994828939,60.84,78229.84,0.0,0.97756,1e-05,3.85742]
[1778994833976,60.84,78230.58,0.0,0.97756,1e-05,3.857]
[1778994839008,60.85,78225.08,0.0,0.97749,1e-05,3.8672]
[1778994841152,60.85,78215.01,0.0,0.97736,1e-05,3.88486]
[1778994847068,60.85,78215.93,0.0,0.97737,1e-05,3.8838]
[1778994853108,60.85,78215.39,0.0,0.97736,1e-05,3.88533]
[1778994858154,60.85,78216.08,0.0,0.97737,1e-05,3.8847]
[1778994861292,60.85,78211.85,0.0,0.97731,1e-05,3.89223]
[1778994867216,60.86,78216.53,0.0,0.97737,1e-05,3.88464]
[1778994874266,60.86,78214.79,0.0,0.97735,1e-05,3.886]
[1778994879301,60.86,78215.82,0.0,0.97736,1e-05,3.88456]
[1778994884336,60.86,78219.31,0.0,0.9774,1e-05,3.87888]
[1778994889370,60.86,78221.55,0.0,0.97743,1e-05,3.87538]
[1778994894406,60.86,78224.98,0.0,0.97747,1e-05,3.86985]
[1778994899441,60.87,78219.27,0.0,0.9774,1e-05,3.88001]
[1778994900448,60.87,78218.51,0.0,0.97739,1e-05,3.88136]
[1778994905483,60.87,78219.98,0.0,0.9774,1e-05,3.87907]
[1778994910518,60.87,78219.48,0.0,0.97739,1e-05,3.88018]
[1778994915562,60.87,78219.41,0.0,0.97739,1e-05,3.88054]
[1778994920587,60.87,78219.83,0.0,0.9774,1e-05,3.88004]
[1778994925623,60.87,78220.95,0.0,0.97741,1e-05,3.87835]
[1778994928644,60.87,78225.88,0.0,0.97747,1e-05,3.87006]
[1778994933679,60.87,78229.98,0.0,0.97753,1e-05,3.86127]
[1778994941856,60.88,78230.55,0.0,0.97753,1e-05,3.86091]
[1778994947777,60.88,78231.21,0.0,0.97753,1e-05,3.86025]
[1778994952812,60.88,78230.81,0.0,0.97753,1e-05,3.86133]
[1778994959861,60.88,78228.4,0.0,0.97749,1e-05,3.86597]
[1778994964896,60.88,78228.97,0.0,0.9775,1e-05,3.86534]
[1778994969930,60.88,78229.17,0.0,0.9775,1e-05,3.86535]
[1778994973960,60.88,78210.63,0.0,0.97727,1e-05,3.89747]
[1778994974967,60.88,78201.77,0.0,0.97716,1e-05,3.91277]
[1778994976982,60.88,78200.8,0.0,0.97715,1e-05,3.91443]
[1778994982138,60.88,78196.34,0.0,0.97709,1e-05,3.9221]
[1778994990072,60.88,78195.16,0.0,0.97708,1e-05,3.9241]
[1778994992215,60.88,78188.91,0.0,0.97701,1e-05,3.93279]
[1778994994100,60.88,78188.38,0.0,0.97701,1e-05,3.93367]
[1778994999135,60.88,78187.25,0.0,0.97699,1e-05,3.93553]
[1778995004169,60.88,78182.48,0.0,0.97694,1e-05,3.94374]
[1778995009205,60.88,78179.36,0.0,0.9769,1e-05,3.94907]
[1778995014240,60.88,78178.96,0.0,0.97689,1e-05,3.94967]
[1778995019275,60.88,78180.21,0.0,0.97691,1e-05,3.94784]
[1778995024309,60.88,78181.06,0.0,0.97692,1e-05,3.94634]
[1778995029345,60.88,78181.3,0.0,0.97692,1e-05,3.94594]
[1778995034381,60.88,78182.16,0.0,0.97693,1e-05,3.94447]
[1778995036395,60.88,78188.42,0.0,0.97701,1e-05,3.93363]
[1778995041430,60.88,78191.74,0.0,0.97705,1e-05,3.92798]
[1778995046465,60.89,78192.77,0.0,0.97706,1e-05,3.92633]
[1778995051502,60.89,78187.3,0.0,0.977,1e-05,3.93377]
[1778995056537,60.89,78188.7,0.0,0.97702,1e-05,3.93135]
[1778995061571,60.89,78191.84,0.0,0.97706,1e-05,3.92594]
[1778995066607,60.89,78190.71,0.0,0.97705,1e-05,3.92792]
[1778995071641,60.89,78191.25,0.0,0.97705,1e-05,3.927]
[1778995077684,60.89,78191.27,0.0,0.97705,1e-05,3.92697]
[1778995082846,60.89,78198.81,0.0,0.97715,1e-05,3.91391]
[1778995084735,60.89,78202.63,0.0,0.97719,1e-05,3.90733]
[1778995089770,60.89,78203.66,0.0,0.9772,1e-05,3.9057]
[1778995094805,60.89,78204.16,0.0,0.97721,1e-05,3.90498]
[1778995099840,60.89,78204.76,0.0,0.97722,1e-05,3.90407]
[1778995104876,60.89,78205.58,0.0,0.97722,1e-05,3.90277]
[1778995109909,60.89,78201.64,0.0,0.97718,1e-05,3.90964]
[1778995113056,60.89,78194.85,0.0,0.9771,1e-05,3.91926]
[1778995118974,60.89,78193.0,0.0,0.97708,1e-05,3.9224]
[1778995124010,60.89,78191.97,0.0,0.97707,1e-05,3.92413]
[1778995129044,60.89,78190.01,0.0,0.97704,1e-05,3.92747]
[1778995134078,60.89,78188.29,0.0,0.97702,1e-05,3.93039]
[1778995140121,60.89,78187.17,0.0,0.97701,1e-05,3.93224]
[1778995145156,60.89,78188.78,0.0,0.97703,1e-05,3.92937]
[1778995150191,60.89,78188.18,0.0,0.97702,1e-05,3.93032]
[1778995156232,60.89,78187.55,0.0,0.97702,1e-05,3.9313]
[1778995161269,60.89,78184.79,0.0,0.97698,1e-05,3.93596]
[1778995166303,60.88,78179.62,0.0,0.97692,1e-05,3.94482]
[1778995171341,60.88,78175.64,0.0,0.97688,1e-05,3.94939]
[1778995176373,60.88,78169.27,0.0,0.97681,1e-05,3.96023]
[1778995179394,60.88,78164.15,0.0,0.97674,1e-05,3.96897]
[1778995180401,60.88,78158.9,0.0,0.97668,1e-05,3.97808]
[1778995182415,60.88,78154.44,0.0,0.97662,1e-05,3.9857]
[1778995187450,60.88,78157.29,0.0,0.97666,1e-05,3.98021]
[1778995193616,60.88,78154.34,0.0,0.97663,1e-05,3.98476]
[1778995199535,60.87,78153.65,0.0,0.97663,1e-05,3.98543]
[1778995204568,60.87,78153.03,0.0,0.97662,1e-05,3.98607]
[1778995209604,60.87,78151.77,0.0,0.97661,1e-05,3.98783]
[1778995214638,60.87,78151.77,0.0,0.97661,1e-05,3.98741]
[1778995219674,60.87,78151.78,0.0,0.97661,1e-05,3.98699]
[1778995224709,60.87,78150.61,0.0,0.9766,1e-05,3.98863]
[1778995229743,60.86,78149.25,0.0,0.97659,1e-05,3.99062]
[1778995234781,60.86,78147.52,0.0,0.97658,1e-05,3.99109]
[1778995239866,60.86,78147.12,0.0,0.97658,1e-05,3.99139]
[1778995244903,60.86,78146.59,0.0,0.97658,1e-05,3.99193]
[1778995247933,60.86,78155.45,0.0,0.97669,1e-05,3.97616]
[1778995248940,60.86,78156.24,0.0,0.9767,1e-05,3.97472]
[1778995254111,60.86,78150.71,0.0,0.97663,1e-05,3.98419]
[1778995255989,60.86,78150.98,0.0,0.97663,1e-05,3.98359]
[1778995264181,60.86,78152.26,0.0,0.97665,1e-05,3.9808]
[1778995270091,60.85,78153.98,0.0,0.97668,1e-05,3.97739]
[1778995278145,60.85,78153.38,0.0,0.97668,1e-05,3.97788]
[1778995283180,60.85,78151.79,0.0,0.97666,1e-05,3.98032]
[1778995288215,60.85,78150.06,0.0,0.97664,1e-05,3.98294]
[1778995293250,60.85,78155.67,0.0,0.97672,1e-05,3.97055]
[1778995299292,60.85,78156.86,0.0,0.97674,1e-05,3.96809]
[1778995303319,60.84,78157.12,0.0,0.97675,1e-05,3.96739]
[1778995308356,60.84,78158.18,0.0,0.97676,1e-05,3.96523]
[1778995313394,60.84,78158.56,0.0,0.97677,1e-05,3.96428]
[1778995319436,60.84,78158.38,0.0,0.97677,1e-05,3.96426]
[1778995324602,60.84,78158.55,0.0,0.97677,1e-05,3.96367]
[1778995330514,60.84,78158.68,0.0,0.97678,1e-05,3.96311]
[1778995334674,60.84,78148.44,0.0,0.97665,1e-05,3.98071]
[1778995337562,60.84,78147.94,0.0,0.97665,1e-05,3.9814]
[1778995342598,60.83,78144.5,0.0,0.97661,1e-05,3.98698]
[1778995348638,60.83,78145.66,0.0,0.97662,1e-05,3.98437]
[1778995354813,60.83,78146.0,0.0,0.97665,1e-05,3.98096]
[1778995359719,60.83,78152.41,0.0,0.97673,1e-05,3.96926]
[1778995364884,60.83,78155.42,0.0,0.97677,1e-05,3.96367]
[1778995370794,60.82,78156.03,0.0,0.97678,1e-05,3.96221]
[1778995375837,60.82,78155.23,0.0,0.97677,1e-05,3.96328]
[1778995380873,60.82,78155.39,0.0,0.97678,1e-05,3.96267]
[1778995385907,60.82,78155.37,0.0,0.97678,1e-05,3.96238]
[1778995390942,60.82,78156.53,0.0,0.97679,1e-05,3.96003]
[1778995395978,60.82,78157.3,0.0,0.97681,1e-05,3.95837]
[1778995401012,60.82,78158.16,0.0,0.97682,1e-05,3.95657]
[1778995410076,60.81,78158.46,0.0,0.97683,1e-05,3.95552]
[1778995415233,60.81,78156.61,0.0,0.97682,1e-05,3.95633]
[1778995421152,60.81,78157.21,0.0,0.97683,1e-05,3.95494]
[1778995426237,60.81,78157.35,0.0,0.97683,1e-05,3.9544]
[1778995432280,60.81,78158.0,0.0,0.97684,1e-05,3.95293]
[1778995438323,60.81,78161.84,0.0,0.97689,1e-05,3.94597]
[1778995443358,60.81,78164.91,0.0,0.97693,1e-05,3.94045]
[1778995448395,60.81,78165.71,0.0,0.97694,1e-05,3.939]
[1778995453429,60.81,78165.59,0.0,0.97694,1e-05,3.93917]
[1778995458463,60.81,78163.95,0.0,0.97692,1e-05,3.94199]
[1778995463501,60.81,78165.1,0.0,0.97693,1e-05,3.93997]
[1778995464506,60.81,78170.62,0.0,0.977,1e-05,3.93037]
[1778995465643,60.81,78171.83,0.0,0.97702,1e-05,3.92829]
[1778995471560,60.81,78170.28,0.0,0.97701,1e-05,3.92898]
[1778995476591,60.81,78168.26,0.0,0.97698,1e-05,3.9326]
[1778995481626,60.81,78166.66,0.0,0.97696,1e-05,3.93549]
[1778995487667,60.81,78165.82,0.0,0.97695,1e-05,3.93709]
[1778995495855,60.81,78165.6,0.0,0.97695,1e-05,3.93768]
[1778995501763,60.81,78165.6,0.0,0.97695,1e-05,3.9378]
[1778995505925,60.81,78173.3,0.0,0.97704,1e-05,3.92457]
[1778995511836,60.81,78174.25,0.0,0.97705,1e-05,3.9231]
[1778995517877,60.81,78171.32,0.0,0.97701,1e-05,3.92833]
[1778995522913,60.81,78171.39,0.0,0.97701,1e-05,3.92834]
[1778995527948,60.81,78171.68,0.0,0.97702,1e-05,3.92802]
[1778995532983,60.81,78168.62,0.0,0.97699,1e-05,3.93137]
[1778995544060,60.82,78166.98,0.0,0.97697,1e-05,3.93458]
[1778995549095,60.82,78169.65,0.0,0.977,1e-05,3.93013]
[1778995554131,60.82,78169.3,0.0,0.97699,1e-05,3.93094]
[1778995559165,60.82,78166.44,0.0,0.97696,1e-05,3.93605]
[1778995561180,60.82,78160.3,0.0,0.97688,1e-05,3.94678]
[1778995566347,60.82,78159.0,0.0,0.97686,1e-05,3.94905]
[1778995575276,60.82,78159.35,0.0,0.97687,1e-05,3.94837]
[1778995580311,60.82,78162.85,0.0,0.97691,1e-05,3.94224]
[1778995586486,60.82,78162.23,0.0,0.9769,1e-05,3.94331]
[1778995592397,60.82,78160.87,0.0,0.9769,1e-05,3.94353]
[1778995597431,60.82,78160.82,0.0,0.9769,1e-05,3.94362]
[1778995602466,60.82,78164.68,0.0,0.97695,1e-05,3.93694]
[1778995607502,60.82,78164.21,0.0,0.97694,1e-05,3.93783]
[1778995612536,60.82,78163.26,0.0,0.97693,1e-05,3.93955]
[1778995617572,60.82,78162.44,0.0,0.97692,1e-05,3.94103]
[1778995623613,60.82,78162.16,0.0,0.97691,1e-05,3.94158]
[1778995631670,60.82,78161.61,0.0,0.97691,1e-05,3.94262]
[1778995636841,60.82,78161.1,0.0,0.9769,1e-05,3.94355]
[1778995644764,60.82,78161.0,0.0,0.9769,1e-05,3.94377]
[1778995649798,60.82,78154.55,0.0,0.97682,1e-05,3.95499]
[1778995654834,60.82,78155.9,0.0,0.97685,1e-05,3.95037]
[1778995659869,60.82,78156.83,0.0,0.97686,1e-05,3.94863]
[1778995664905,60.82,78157.39,0.0,0.97687,1e-05,3.94754]
[1778995669940,60.82,78157.87,0.0,0.97687,1e-05,3.94658]
[1778995674975,60.82,78158.33,0.0,0.97688,1e-05,3.94564]
[1778995680015,60.82,78158.12,0.0,0.97688,1e-05,3.94588]
[1778995682025,60.82,78153.03,0.0,0.97682,1e-05,3.95468]
[1778995687191,60.82,78151.3,0.0,0.9768,1e-05,3.95748]
[1778995693102,60.81,78153.04,0.0,0.97682,1e-05,3.95416]
[1778995698138,60.81,78148.78,0.0,0.97677,1e-05,3.96134]
[1778995703173,60.81,78145.59,0.0,0.97673,1e-05,3.96667]
[1778995710223,60.81,78143.52,0.0,0.97671,1e-05,3.96996]
[1778995715257,60.81,78145.63,0.0,0.97675,1e-05,3.9639]
[1778995720292,60.81,78146.38,0.0,0.97676,1e-05,3.96239]
[1778995727470,60.81,78148.53,0.0,0.97679,1e-05,3.95834]
[1778995733384,60.81,78150.92,0.0,0.97682,1e-05,3.95393]
[1778995738418,60.81,78152.06,0.0,0.97683,1e-05,3.95175]
[1778995743454,60.81,78153.39,0.0,0.97685,1e-05,3.94925]
[1778995750504,60.8,78154.15,0.0,0.97686,1e-05,3.94767]
[1778995757681,60.8,78155.51,0.0,0.97688,1e-05,3.94506]
[1778995763594,60.8,78153.88,0.0,0.97686,1e-05,3.94768]
[1778995768629,60.8,78155.59,0.0,0.97688,1e-05,3.94449]
[1778995773665,60.8,78156.36,0.0,0.97691,1e-05,3.9408]
[1778995778700,60.8,78159.77,0.0,0.97695,1e-05,3.9347]
[1778995784742,60.8,78159.19,0.0,0.97694,1e-05,3.93554]
[1778995789776,60.8,78158.65,0.0,0.97694,1e-05,3.93634]
[1778995796826,60.8,78159.75,0.0,0.97695,1e-05,3.93423]
[1778995801865,60.8,78159.36,0.0,0.97695,1e-05,3.93479]
[1778995808035,60.8,78158.78,0.0,0.97694,1e-05,3.93564]
[1778995813949,60.8,78158.47,0.0,0.97694,1e-05,3.93602]
[1778995818984,60.8,78158.63,0.0,0.97694,1e-05,3.93561]
[1778995824020,60.8,78154.26,0.0,0.97689,1e-05,3.94306]
[1778995829056,60.79,78150.1,0.0,0.97684,1e-05,3.95015]
[1778995834090,60.79,78150.96,0.0,0.97686,1e-05,3.94632]
[1778995838246,60.79,78146.78,0.0,0.97681,1e-05,3.95341]
[1778995844161,60.79,78140.86,0.0,0.97674,1e-05,3.96349]
[1778995849194,60.79,78144.2,0.0,0.97678,1e-05,3.95734]
[1778995854229,60.79,78144.07,0.0,0.97679,1e-05,3.95725]
[1778995859265,60.79,78141.56,0.0,0.97676,1e-05,3.96139]
[1778995864301,60.79,78139.97,0.0,0.97674,1e-05,3.96392]
[1778995870345,60.79,78140.28,0.0,0.97674,1e-05,3.96309]
[1778995875377,60.79,78143.78,0.0,0.97679,1e-05,3.95673]
[1778995880412,60.78,78143.31,0.0,0.97678,1e-05,3.95733]
[1778995885448,60.78,78140.91,0.0,0.97676,1e-05,3.9613]
[1778995890482,60.78,78139.01,0.0,0.97673,1e-05,3.96441]
[1778995895518,60.78,78138.15,0.0,0.97674,1e-05,3.96356]
[1778995900552,60.78,78136.39,0.0,0.97672,1e-05,3.96645]
[1778995905589,60.78,78135.48,0.0,0.97671,1e-05,3.96785]
[1778995910623,60.78,78134.34,0.0,0.97669,1e-05,3.96966]
[1778995915658,60.78,78133.99,0.0,0.97669,1e-05,3.97009]
[1778995920692,60.78,78133.32,0.0,0.97668,1e-05,3.97108]
[1778995925728,60.78,78133.13,0.0,0.97668,1e-05,3.97125]
[1778995930762,60.78,78130.91,0.0,0.97665,1e-05,3.97497]
[1778995935798,60.78,78130.87,0.0,0.97665,1e-05,3.97485]
[1778995940834,60.78,78130.97,0.0,0.97666,1e-05,3.97449]
[1778995947882,60.77,78130.21,0.0,0.97665,1e-05,3.97556]
[1778995952916,60.77,78129.42,0.0,0.97665,1e-05,3.9746]
[1778995957952,60.77,78128.41,0.0,0.97664,1e-05,3.97618]
[1778995963994,60.77,78128.17,0.0,0.97664,1e-05,3.97637]
[1778995969170,60.77,78126.73,0.0,0.97662,1e-05,3.9787]
[1778995974064,60.77,78121.3,0.0,0.97656,1e-05,3.98802]
[1778995979242,60.77,78122.17,0.0,0.97657,1e-05,3.98616]
[1778995985140,60.77,78123.11,0.0,0.97658,1e-05,3.98412]
[1778995990189,60.77,78122.12,0.0,0.97657,1e-05,3.98553]
[1778995991182,60.77,78115.82,0.0,0.97649,1e-05,3.99656]
[1778995992190,60.77,78115.29,0.0,0.97649,1e-05,3.99741]
[1778995997226,60.76,78121.57,0.0,0.97657,1e-05,3.98595]
[1778995999382,60.76,78127.53,0.0,0.97665,1e-05,3.97532]
[1778996005280,60.76,78131.88,0.0,0.9767,1e-05,3.96748]
[1778996010315,60.76,78133.36,0.0,0.97672,1e-05,3.96471]
[1778996015351,60.76,78133.25,0.0,0.97673,1e-05,3.96257]
[1778996020385,60.76,78135.42,0.0,0.97676,1e-05,3.95859]
[1778996027435,60.76,78136.13,0.0,0.97677,1e-05,3.95716]
[1778996033477,60.76,78136.6,0.0,0.97678,1e-05,3.95618]
[1778996038513,60.76,78137.33,0.0,0.97679,1e-05,3.95478]
[1778996044555,60.76,78137.62,0.0,0.9768,1e-05,3.95412]
[1778996049734,60.76,78138.66,0.0,0.97681,1e-05,3.95219]
[1778996056641,60.76,78138.81,0.0,0.97681,1e-05,3.95177]
[1778996061676,60.76,78138.7,0.0,0.97681,1e-05,3.95186]
[1778996066711,60.76,78138.95,0.0,0.97682,1e-05,3.95131]
[1778996071746,60.76,78139.37,0.0,0.97683,1e-05,3.94832]
[1778996077788,60.76,78140.62,0.0,0.97685,1e-05,3.94604]
[1778996082823,60.76,78140.48,0.0,0.97685,1e-05,3.94621]
[1778996087858,60.75,78139.94,0.0,0.97684,1e-05,3.94705]
[1778996092894,60.75,78139.83,0.0,0.97684,1e-05,3.94714]
[1778996097928,60.75,78139.73,0.0,0.97684,1e-05,3.9472]
[1778996108006,60.75,78139.95,0.0,0.97685,1e-05,3.94659]
[1778996113034,60.75,78140.58,0.0,0.97685,1e-05,3.94538]
[1778996118099,60.75,78140.6,0.0,0.97686,1e-05,3.94523]
[1778996123105,60.75,78142.69,0.0,0.97688,1e-05,3.94147]
[1778996128142,60.75,78144.22,0.0,0.9769,1e-05,3.93868]
[1778996133176,60.75,78144.96,0.0,0.97692,1e-05,3.93514]
[1778996136197,60.75,78151.72,0.0,0.97701,1e-05,3.92332]
[1778996142245,60.75,78152.73,0.0,0.97702,1e-05,3.92154]
[1778996145265,60.75,78147.71,0.0,0.97696,1e-05,3.93025]
[1778996150447,60.75,78148.73,0.0,0.97697,1e-05,3.92837]
[1778996156342,60.75,78148.35,0.0,0.97697,1e-05,3.92895]
[1778996161376,60.75,78147.27,0.0,0.97696,1e-05,3.93078]
[1778996166412,60.75,78145.72,0.0,0.97694,1e-05,3.93344]
[1778996171461,60.75,78147.34,0.0,0.97696,1e-05,3.93057]
[1778996176496,60.75,78146.3,0.0,0.97694,1e-05,3.93236]
[1778996182537,60.75,78145.37,0.0,0.97693,1e-05,3.93397]
[1778996187575,60.75,78144.87,0.0,0.97693,1e-05,3.93482]
[1778996193616,60.75,78144.96,0.0,0.97694,1e-05,3.93252]
[1778996198652,60.75,78144.61,0.0,0.97693,1e-05,3.93315]
[1778996203687,60.75,78143.35,0.0,0.97692,1e-05,3.93535]
[1778996208722,60.75,78143.76,0.0,0.97692,1e-05,3.93464]
[1778996213758,60.75,78141.44,0.0,0.97689,1e-05,3.9387]
[1778996218793,60.75,78140.36,0.0,0.97688,1e-05,3.94059]
[1778996223828,60.75,78139.87,0.0,0.97688,1e-05,3.94145]
[1778996228863,60.75,78139.2,0.0,0.97687,1e-05,3.94262]
[1778996233899,60.75,78137.43,0.0,0.97684,1e-05,3.94572]
[1778996241081,60.75,78135.44,0.0,0.97682,1e-05,3.94919]
[1778996247996,60.75,78133.84,0.0,0.9768,1e-05,3.95196]
[1778996256052,60.75,78133.38,0.0,0.97681,1e-05,3.95058]
[1778996261221,60.75,78132.05,0.0,0.97679,1e-05,3.9529]
[1778996267130,60.75,78132.85,0.0,0.9768,1e-05,3.9515]
[1778996272163,60.75,78131.8,0.0,0.97679,1e-05,3.95334]
[1778996279213,60.75,78131.38,0.0,0.97678,1e-05,3.95407]
[1778996282235,60.75,78137.13,0.0,0.97685,1e-05,3.94402]
[1778996283241,60.75,78139.51,0.0,0.97688,1e-05,3.93988]
[1778996287270,60.75,78145.16,0.0,0.97695,1e-05,3.93012]
[1778996288277,60.75,78152.26,0.0,0.97704,1e-05,3.9178]
[1778996289284,60.75,78155.23,0.0,0.97708,1e-05,3.9127]
[1778996294319,60.75,78156.26,0.0,0.97709,1e-05,3.91121]
[1778996301504,60.75,78156.66,0.0,0.97709,1e-05,3.91096]
[1778996307407,60.75,78156.66,0.0,0.97709,1e-05,3.91136]
[1778996312446,60.76,78158.08,0.0,0.97711,1e-05,3.90711]
[1778996317479,60.76,78160.61,0.0,0.97714,1e-05,3.90315]
[1778996322516,60.76,78161.18,0.0,0.97715,1e-05,3.90261]
[1778996327551,60.76,78161.48,0.0,0.97715,1e-05,3.90255]
[1778996335608,60.76,78160.97,0.0,0.97714,1e-05,3.90419]
[1778996340643,60.77,78160.27,0.0,0.97712,1e-05,3.90589]
[1778996345678,60.77,78160.03,0.0,0.97712,1e-05,3.90677]
[1778996350713,60.77,78159.63,0.0,0.97711,1e-05,3.90792]
[1778996356756,60.77,78158.9,0.0,0.9771,1e-05,3.90982]
[1778996361929,60.77,78159.69,0.0,0.9771,1e-05,3.9089]
[1778996367833,60.78,78159.82,0.0,0.9771,1e-05,3.90921]
[1778996372867,60.78,78160.72,0.0,0.97712,1e-05,3.90596]
[1778996376895,60.78,78166.8,0.0,0.97719,1e-05,3.89582]
[1778996382065,60.78,78167.23,0.0,0.97719,1e-05,3.89564]
[1778996387973,60.78,78165.89,0.0,0.97717,1e-05,3.89864]
[1778996393008,60.79,78164.56,0.0,0.97715,1e-05,3.90149]
[1778996398044,60.79,78163.85,0.0,0.97714,1e-05,3.90327]
[1778996402205,60.79,78153.96,0.0,0.97701,1e-05,3.92083]
[1778996404086,60.79,78153.94,0.0,0.97701,1e-05,3.92102]
[1778996409121,60.79,78155.62,0.0,0.97703,1e-05,3.91847]
[1778996414164,60.79,78146.53,0.0,0.97692,1e-05,3.93459]
[1778996415170,60.79,78140.28,0.0,0.97684,1e-05,3.94553]
[1778996416178,60.79,78139.64,0.0,0.97683,1e-05,3.94666]
[1778996421213,60.79,78140.8,0.0,0.97684,1e-05,3.94468]
[1778996426248,60.79,78138.9,0.0,0.97682,1e-05,3.94804]
[1778996431283,60.79,78137.5,0.0,0.97681,1e-05,3.94834]
[1778996436318,60.79,78141.46,0.0,0.97686,1e-05,3.94141]
[1778996441353,60.79,78144.2,0.0,0.9769,1e-05,3.93661]
[1778996446390,60.79,78146.48,0.0,0.97693,1e-05,3.9326]
[1778996451424,60.79,78148.38,0.0,0.97695,1e-05,3.92924]
[1778996456461,60.79,78150.2,0.0,0.97697,1e-05,3.92602]
[1778996461497,60.79,78151.45,0.0,0.97699,1e-05,3.92378]
[1778996466530,60.79,78153.26,0.0,0.97701,1e-05,3.92058]
[1778996471565,60.79,78154.03,0.0,0.97702,1e-05,3.91919]
[1778996476601,60.79,78154.47,0.0,0.97703,1e-05,3.91838]
[1778996481639,60.79,78155.45,0.0,0.97704,1e-05,3.91666]
[1778996486674,60.79,78155.13,0.0,0.97704,1e-05,3.9172]
[1778996491708,60.79,78155.99,0.0,0.97706,1e-05,3.91352]
[1778996496744,60.79,78156.48,0.0,0.97707,1e-05,3.91264]
[1778996501779,60.79,78157.42,0.0,0.97708,1e-05,3.91097]
[1778996506814,60.79,78157.76,0.0,0.97708,1e-05,3.91034]
[1778996511849,60.79,78153.47,0.0,0.97703,1e-05,3.91773]
[1778996516888,60.79,78149.96,0.0,0.97699,1e-05,3.92376]
[1778996520912,60.79,78144.34,0.0,0.97692,1e-05,3.93349]
[1778996525947,60.79,78142.1,0.0,0.97689,1e-05,3.93733]
[1778996533122,60.79,78142.06,0.0,0.97689,1e-05,3.93734]
[1778996539082,60.79,78146.2,0.0,0.97694,1e-05,3.93007]
[1778996544109,60.79,78148.34,0.0,0.97697,1e-05,3.9263]
[1778996549144,60.79,78149.77,0.0,0.97699,1e-05,3.92375]
[1778996553263,60.79,78159.28,0.0,0.97712,1e-05,3.90507]
[1778996554183,60.79,78159.28,0.0,0.97712,1e-05,3.90509]
[1778996559218,60.79,78160.73,0.0,0.97713,1e-05,3.90267]
[1778996564254,60.79,78162.25,0.0,0.97715,1e-05,3.90017]
[1778996570295,60.79,78161.99,0.0,0.97715,1e-05,3.90081]
[1778996577344,60.79,78161.49,0.0,0.97714,1e-05,3.90194]
[1778996582381,60.79,78158.75,0.0,0.9771,1e-05,3.90688]
[1778996587415,60.79,78157.9,0.0,0.97709,1e-05,3.90859]
[1778996593457,60.8,78157.23,0.0,0.97708,1e-05,3.91005]
[1778996598492,60.8,78157.74,0.0,0.97709,1e-05,3.90942]
[1778996603527,60.8,78157.75,0.0,0.97708,1e-05,3.90964]
[1778996608562,60.8,78158.62,0.0,0.97709,1e-05,3.90836]
[1778996613685,60.8,78158.57,0.0,0.9771,1e-05,3.90653]
[1778996619640,60.8,78158.79,0.0,0.9771,1e-05,3.90641]
[1778996624673,60.8,78158.7,0.0,0.9771,1e-05,3.9068]
[1778996629710,60.8,78158.97,0.0,0.9771,1e-05,3.90656]
[1778996634743,60.8,78159.12,0.0,0.9771,1e-05,3.90651]
[1778996639779,60.8,78159.23,0.0,0.9771,1e-05,3.9065]
[1778996642800,60.8,78151.55,0.0,0.97701,1e-05,3.91992]
[1778996648841,60.8,78151.76,0.0,0.97701,1e-05,3.91965]
[1778996653965,60.8,78149.95,0.0,0.97699,1e-05,3.92288]
[1778996659919,60.81,78148.68,0.0,0.97697,1e-05,3.92517]
[1778996664954,60.81,78149.2,0.0,0.97698,1e-05,3.92432]
[1778996666968,60.81,78142.11,0.0,0.97689,1e-05,3.93669]
[1778996667975,60.81,78128.99,0.0,0.97672,1e-05,3.9596]
[1778996668982,60.81,78126.99,0.0,0.9767,1e-05,3.96305]
[1778996674108,60.8,78126.6,0.0,0.97671,1e-05,3.96121]
[1778996682075,60.8,78126.92,0.0,0.97672,1e-05,3.96015]
[1778996687108,60.8,78127.33,0.0,0.97672,1e-05,3.95911]
[1778996692143,60.8,78127.83,0.0,0.97673,1e-05,3.9579]
[1778996697177,60.8,78127.81,0.0,0.97673,1e-05,3.95761]
[1778996702213,60.8,78126.84,0.0,0.97672,1e-05,3.95899]
[1778996705235,60.8,78130.09,0.0,0.97677,1e-05,3.95315]
[1778996710271,60.8,78129.02,0.0,0.97675,1e-05,3.9548]
[1778996715306,60.79,78129.92,0.0,0.97677,1e-05,3.95304]
[1778996720343,60.79,78131.43,0.0,0.97679,1e-05,3.95026]
[1778996725378,60.79,78132.87,0.0,0.9768,1e-05,3.94763]
[1778996730412,60.79,78141.34,0.0,0.97691,1e-05,3.93276]
[1778996731419,60.79,78143.52,0.0,0.97695,1e-05,3.92682]
[1778996736453,60.79,78146.07,0.0,0.97698,1e-05,3.92244]
[1778996741489,60.79,78149.09,0.0,0.97702,1e-05,3.91724]
[1778996747531,60.79,78150.29,0.0,0.97703,1e-05,3.91521]
[1778996752565,60.79,78151.84,0.0,0.97705,1e-05,3.91255]
[1778996757602,60.79,78152.8,0.0,0.97706,1e-05,3.91091]
[1778996762635,60.79,78153.84,0.0,0.97708,1e-05,3.90912]
[1778996767675,60.79,78154.78,0.0,0.97709,1e-05,3.9075]
[1778996772706,60.79,78155.41,0.0,0.9771,1e-05,3.90642]
[1778996777744,60.79,78154.7,0.0,0.97709,1e-05,3.90765]
[1778996782780,60.79,78153.34,0.0,0.97707,1e-05,3.91001]
[1778996787816,60.79,78152.73,0.0,0.97706,1e-05,3.91106]
[1778996792851,60.79,78151.34,0.0,0.97706,1e-05,3.91134]
[1778996800906,60.79,78152.04,0.0,0.97707,1e-05,3.91016]
[1778996805943,60.79,78153.04,0.0,0.97708,1e-05,3.90843]
[1778996806949,60.79,78147.9,0.0,0.97702,1e-05,3.91736]
[1778996808964,60.79,78147.14,0.0,0.97701,1e-05,3.91864]
[1778996813998,60.79,78146.78,0.0,0.977,1e-05,3.91918]
[1778996819035,60.79,78146.83,0.0,0.977,1e-05,3.91903]
[1778996825159,60.79,78146.55,0.0,0.977,1e-05,3.91946]
[1778996831120,60.79,78146.3,0.0,0.977,1e-05,3.91985]
[1778996836154,60.79,78146.0,0.0,0.97699,1e-05,3.92035]
[1778996841190,60.79,78154.89,0.0,0.9771,1e-05,3.90489]
[1778996842197,60.79,78154.7,0.0,0.9771,1e-05,3.90525]
[1778996847232,60.79,78156.5,0.0,0.97712,1e-05,3.90227]
[1778996852268,60.79,78156.04,0.0,0.97713,1e-05,3.90107]
[1778996858309,60.8,78155.5,0.0,0.97712,1e-05,3.9022]
[1778996863346,60.8,78157.03,0.0,0.97714,1e-05,3.89972]
[1778996868379,60.8,78157.53,0.0,0.97714,1e-05,3.89902]
[1778996873415,60.8,78156.65,0.0,0.97713,1e-05,3.90071]
[1778996878451,60.8,78151.64,0.0,0.97707,1e-05,3.90951]
[1778996883486,60.8,78151.94,0.0,0.97707,1e-05,3.90909]
[1778996891543,60.8,78152.67,0.0,0.97708,1e-05,3.90795]
[1778996896577,60.8,78154.3,0.0,0.9771,1e-05,3.90518]
[1778996901612,60.8,78156.53,0.0,0.97713,1e-05,3.90138]
[1778996906647,60.8,78156.55,0.0,0.97713,1e-05,3.90141]
[1778996911687,60.8,78157.31,0.0,0.97715,1e-05,3.89802]
[1778996916718,60.8,78158.23,0.0,0.97716,1e-05,3.8965]
[1778996922759,60.8,78157.98,0.0,0.97715,1e-05,3.89705]
[1778996927794,60.8,78158.34,0.0,0.97716,1e-05,3.89654]
[1778996932829,60.8,78157.99,0.0,0.97715,1e-05,3.89726]
[1778996937864,60.8,78158.09,0.0,0.97715,1e-05,3.89722]
[1778996942898,60.8,78158.08,0.0,0.97715,1e-05,3.89735]
[1778996948941,60.8,78152.95,0.0,0.97709,1e-05,3.90635]
[1778996953975,60.8,78149.52,0.0,0.97704,1e-05,3.91238]
[1778996959011,60.8,78146.47,0.0,0.97701,1e-05,3.91775]
[1778996964046,60.8,78143.4,0.0,0.97697,1e-05,3.92316]
[1778996969082,60.8,78141.47,0.0,0.97694,1e-05,3.92661]
[1778996974118,60.8,78139.78,0.0,0.97693,1e-05,3.92751]
[1778996980161,60.8,78138.64,0.0,0.97692,1e-05,3.92961]
[1778996985194,60.8,78137.28,0.0,0.9769,1e-05,3.93207]
[1778996990229,60.81,78135.88,0.0,0.97688,1e-05,3.93458]
[1778996995264,60.81,78134.99,0.0,0.97687,1e-05,3.93619]
[1778997004327,60.81,78134.08,0.0,0.97686,1e-05,3.93791]
[1778997009362,60.81,78139.24,0.0,0.97692,1e-05,3.92902]
[1778997011376,60.81,78123.61,0.0,0.97673,1e-05,3.95636]
[1778997015406,60.81,78119.71,0.0,0.97668,1e-05,3.96305]
[1778997020440,60.81,78121.45,0.0,0.9767,1e-05,3.95978]
[1778997025476,60.8,78123.87,0.0,0.97673,1e-05,3.95532]
[1778997030510,60.8,78123.42,0.0,0.97673,1e-05,3.95582]
[1778997035550,60.8,78123.72,0.0,0.97675,1e-05,3.9529]
[1778997040585,60.8,78123.57,0.0,0.97675,1e-05,3.95291]
[1778997045619,60.8,78122.85,0.0,0.97674,1e-05,3.9539]
[1778997050655,60.8,78123.16,0.0,0.97674,1e-05,3.95307]
[1778997055690,60.8,78122.59,0.0,0.97674,1e-05,3.95377]
[1778997061733,60.8,78118.33,0.0,0.97669,1e-05,3.9608]
[1778997066920,60.79,78112.29,0.0,0.97662,1e-05,3.971]
[1778997072810,60.79,78107.68,0.0,0.97656,1e-05,3.97856]
[1778997073817,60.79,78100.46,0.0,0.97647,1e-05,3.99117]
[1778997074825,60.79,78095.82,0.0,0.97641,1e-05,3.99924]
[1778997076991,60.79,78094.48,0.0,0.9764,1e-05,4.00134]
[1778997082880,60.79,78093.54,0.0,0.97639,1e-05,4.00215]
[1778997087915,60.78,78094.31,0.0,0.97641,1e-05,4.00008]
[1778997092951,60.78,78095.09,0.0,0.97643,1e-05,3.99582]
[1778997097987,60.78,78094.31,0.0,0.97643,1e-05,3.99649]
[1778997102012,60.78,78086.21,0.0,0.97633,1e-05,4.01022]
[1778997107048,60.77,78086.76,0.0,0.97634,1e-05,4.00844]
[1778997112082,60.77,78085.08,0.0,0.97633,1e-05,4.01062]
[1778997117118,60.77,78082.72,0.0,0.9763,1e-05,4.01402]
[1778997122153,60.76,78083.17,0.0,0.97631,1e-05,4.01242]
[1778997125174,60.76,78087.93,0.0,0.97638,1e-05,4.00356]
[1778997130209,60.76,78090.62,0.0,0.97641,1e-05,3.99812]
[1778997135245,60.76,78091.77,0.0,0.97643,1e-05,3.99543]
[1778997140279,60.75,78092.84,0.0,0.97645,1e-05,3.9929]
[1778997145315,60.75,78093.81,0.0,0.97647,1e-05,3.99056]
[1778997146322,60.75,78100.22,0.0,0.97655,1e-05,3.97914]
[1778997147499,60.75,78100.82,0.0,0.97656,1e-05,3.97798]
[1778997155390,60.75,78100.96,0.0,0.97658,1e-05,3.9748]
[1778997163445,60.74,78098.16,0.0,0.97655,1e-05,3.97898]
[1778997168480,60.74,78100.4,0.0,0.97658,1e-05,3.97457]
[1778997173515,60.74,78101.82,0.0,0.9766,1e-05,3.97159]
[1778997178551,60.74,78102.55,0.0,0.97661,1e-05,3.96981]
[1778997183588,60.74,78100.81,0.0,0.9766,1e-05,3.97237]
[1778997189632,60.73,78098.08,0.0,0.97657,1e-05,3.97657]
[1778997194666,60.73,78096.22,0.0,0.97655,1e-05,3.97923]
[1778997199701,60.73,78096.83,0.0,0.97656,1e-05,3.97763]
[1778997204736,60.73,78099.25,0.0,0.97659,1e-05,3.97283]
[1778997209771,60.73,78102.66,0.0,0.97664,1e-05,3.96632]
[1778997214806,60.72,78102.98,0.0,0.97666,1e-05,3.96309]
[1778997219841,60.72,78102.04,0.0,0.97665,1e-05,3.96424]
[1778997228062,60.72,78101.46,0.0,0.97665,1e-05,3.96447]
[1778997235952,60.72,78099.1,0.0,0.97662,1e-05,3.96783]
[1778997240988,60.71,78098.32,0.0,0.97662,1e-05,3.96871]
[1778997246024,60.71,78100.91,0.0,0.97665,1e-05,3.96366]
[1778997251059,60.71,78103.07,0.0,0.97668,1e-05,3.95943]
[1778997256094,60.71,78102.49,0.0,0.97668,1e-05,3.96001]
[1778997261129,60.71,78101.83,0.0,0.97667,1e-05,3.96074]
[1778997268344,60.7,78101.52,0.0,0.97667,1e-05,3.96069]
[1778997274219,60.7,78096.55,0.0,0.97663,1e-05,3.96672]
[1778997279255,60.7,78095.39,0.0,0.97662,1e-05,3.96828]
[1778997287313,60.7,78094.62,0.0,0.97661,1e-05,3.96885]
[1778997292347,60.69,78093.02,0.0,0.9766,1e-05,3.97117]
[1778997298556,60.69,78091.21,0.0,0.97658,1e-05,3.9738]
[1778997304432,60.69,78090.49,0.0,0.97657,1e-05,3.97452]
[1778997309467,60.69,78090.14,0.0,0.97657,1e-05,3.97468]
[1778997314503,60.69,78090.94,0.0,0.97658,1e-05,3.97282]
[1778997319538,60.68,78089.84,0.0,0.97657,1e-05,3.97431]
[1778997325579,60.68,78088.6,0.0,0.97656,1e-05,3.97596]
[1778997330615,60.68,78086.52,0.0,0.97654,1e-05,3.97915]
[1778997335649,60.68,78086.08,0.0,0.97655,1e-05,3.97731]
[1778997340687,60.68,78086.16,0.0,0.97655,1e-05,3.97672]
[1778997346728,60.68,78085.94,0.0,0.97655,1e-05,3.97658]
[1778997351763,60.67,78085.18,0.0,0.97654,1e-05,3.97749]
[1778997356798,60.67,78085.08,0.0,0.97655,1e-05,3.97714]
[1778997361833,60.67,78084.95,0.0,0.97655,1e-05,3.97694]
[1778997366868,60.67,78084.92,0.0,0.97655,1e-05,3.97657]
[1778997371903,60.67,78085.32,0.0,0.97656,1e-05,3.97545]
[1778997379121,60.66,78084.06,0.0,0.97655,1e-05,3.9771]
[1778997384995,60.66,78079.78,0.0,0.9765,1e-05,3.98411]
[1778997390030,60.66,78077.27,0.0,0.97647,1e-05,3.98807]
[1778997397078,60.66,78077.4,0.0,0.97649,1e-05,3.98501]
[1778997402114,60.66,78080.78,0.0,0.97653,1e-05,3.9786]
[1778997407149,60.65,78080.47,0.0,0.97653,1e-05,3.97868]
[1778997412184,60.65,78082.96,0.0,0.97657,1e-05,3.9738]
[1778997415205,60.65,78088.16,0.0,0.97663,1e-05,3.9644]
[1778997420239,60.65,78090.51,0.0,0.97667,1e-05,3.95992]
[1778997425275,60.65,78091.53,0.0,0.97668,1e-05,3.95781]
[1778997432324,60.65,78091.37,0.0,0.97668,1e-05,3.95764]
[1778997437359,60.65,78092.65,0.0,0.9767,1e-05,3.95508]
[1778997442393,60.64,78093.29,0.0,0.97671,1e-05,3.95365]
[1778997447429,60.64,78094.19,0.0,0.97673,1e-05,3.95178]
[1778997452464,60.64,78094.69,0.0,0.97675,1e-05,3.94847]
[1778997457498,60.64,78095.34,0.0,0.97676,1e-05,3.94708]
[1778997466567,60.64,78095.7,0.0,0.97676,1e-05,3.94601]
[1778997471604,60.64,78096.03,0.0,0.97677,1e-05,3.9452]
[1778997476634,60.64,78096.72,0.0,0.97678,1e-05,3.94376]
[1778997481669,60.64,78096.87,0.0,0.97678,1e-05,3.94328]
[1778997486705,60.64,78096.92,0.0,0.97678,1e-05,3.94298]
[1778997487711,60.64,78103.21,0.0,0.97686,1e-05,3.93192]
[1778997488718,60.64,78102.33,0.0,0.97685,1e-05,3.93344]
[1778997493753,60.63,78102.58,0.0,0.97686,1e-05,3.93288]
[1778997498789,60.63,78102.12,0.0,0.97685,1e-05,3.93358]
[1778997503823,60.63,78101.22,0.0,0.97684,1e-05,3.93505]
[1778997508857,60.63,78100.77,0.0,0.97684,1e-05,3.93575]
[1778997513893,60.63,78101.45,0.0,0.97686,1e-05,3.93235]
[1778997518927,60.63,78101.53,0.0,0.97686,1e-05,3.93219]
[1778997523963,60.63,78101.8,0.0,0.97686,1e-05,3.93172]
[1778997528998,60.63,78100.69,0.0,0.97685,1e-05,3.93367]
[1778997534032,60.63,78100.25,0.0,0.97684,1e-05,3.93445]
[1778997539068,60.63,78099.85,0.0,0.97684,1e-05,3.93517]
[1778997546118,60.63,78099.16,0.0,0.97683,1e-05,3.9364]
[1778997553168,60.63,78099.23,0.0,0.97683,1e-05,3.93632]
[1778997558202,60.63,78100.02,0.0,0.97684,1e-05,3.93497]
[1778997563237,60.63,78100.68,0.0,0.97685,1e-05,3.93385]
[1778997568272,60.63,78099.86,0.0,0.97684,1e-05,3.93532]
[1778997573307,60.63,78099.07,0.0,0.97684,1e-05,3.93459]
[1778997578341,60.63,78098.21,0.0,0.97683,1e-05,3.93615]
[1778997583377,60.63,78098.06,0.0,0.97682,1e-05,3.93646]
[1778997588412,60.63,78098.06,0.0,0.97682,1e-05,3.93652]
[1778997593447,60.64,78098.14,0.0,0.97682,1e-05,3.93643]
[1778997598482,60.64,78097.92,0.0,0.97682,1e-05,3.93687]
[1778997603516,60.64,78103.67,0.0,0.97689,1e-05,3.92688]
[1778997605531,60.64,78105.81,0.0,0.97692,1e-05,3.9232]
[1778997610569,60.64,78104.99,0.0,0.97691,1e-05,3.92481]
[1778997615606,60.64,78104.09,0.0,0.9769,1e-05,3.92656]
[1778997620639,60.64,78105.85,0.0,0.97692,1e-05,3.92365]
[1778997625674,60.64,78104.22,0.0,0.97689,1e-05,3.92669]
[1778997630710,60.64,78109.6,0.0,0.97696,1e-05,3.9175]
[1778997635746,60.64,78114.6,0.0,0.97703,1e-05,3.90687]
[1778997640952,60.64,78118.16,0.0,0.97708,1e-05,3.90094]
[1778997646820,60.64,78117.89,0.0,0.97707,1e-05,3.90172]
[1778997657901,60.64,78119.54,0.0,0.97709,1e-05,3.89939]
[1778997662934,60.65,78122.79,0.0,0.97713,1e-05,3.89397]
[1778997667970,60.65,78123.66,0.0,0.97714,1e-05,3.89272]
[1778997678040,60.65,78127.15,0.0,0.97718,1e-05,3.88722]
[1778997683074,60.65,78127.86,0.0,0.97718,1e-05,3.88625]
[1778997688110,60.65,78128.33,0.0,0.97719,1e-05,3.88568]
[1778997698181,60.65,78129.47,0.0,0.97721,1e-05,3.88213]
[1778997703216,60.65,78129.03,0.0,0.9772,1e-05,3.88313]
[1778997708251,60.66,78129.96,0.0,0.97721,1e-05,3.88176]
[1778997714294,60.66,78131.02,0.0,0.97722,1e-05,3.88022]
[1778997720335,60.66,78130.64,0.0,0.97722,1e-05,3.88116]
[1778997725371,60.66,78127.8,0.0,0.97718,1e-05,3.8863]
[1778997731583,60.66,78127.91,0.0,0.97718,1e-05,3.88637]
[1778997737455,60.66,78129.76,0.0,0.9772,1e-05,3.88341]
[1778997740482,60.66,78137.86,0.0,0.9773,1e-05,3.86956]
[1778997743497,60.66,78139.12,0.0,0.97731,1e-05,3.86762]
[1778997748531,60.65,78141.23,0.0,0.97735,1e-05,3.86199]
[1778997753567,60.66,78140.86,0.0,0.97736,1e-05,3.861]
[1778997758602,60.66,78141.05,0.0,0.97735,1e-05,3.86121]
[1778997763637,60.66,78141.72,0.0,0.97736,1e-05,3.86061]
[1778997768672,60.66,78140.92,0.0,0.97735,1e-05,3.86254]
[1778997773708,60.67,78140.65,0.0,0.97734,1e-05,3.86356]
[1778997778743,60.67,78140.06,0.0,0.97733,1e-05,3.86513]
[1778997783777,60.67,78139.72,0.0,0.97732,1e-05,3.86627]
[1778997788813,60.67,78139.11,0.0,0.97731,1e-05,3.86787]
[1778997793848,60.67,78139.11,0.0,0.9773,1e-05,3.86842]
[1778997798882,60.68,78138.52,0.0,0.97729,1e-05,3.86997]
[1778997803920,60.68,78146.45,0.0,0.97739,1e-05,3.85682]
[1778997804926,60.68,78148.68,0.0,0.97741,1e-05,3.85311]
[1778997808954,60.67,78151.62,0.0,0.97746,1e-05,3.84675]
[1778997814995,60.66,78153.95,0.0,0.97752,1e-05,3.83788]
[1778997820030,60.65,78155.37,0.0,0.97755,1e-05,3.83325]
[1778997826073,60.64,78156.32,0.0,0.97758,1e-05,3.82907]
[1778997831117,60.63,78159.2,0.0,0.97763,1e-05,3.82209]
[1778997832290,60.63,78147.61,0.0,0.97749,1e-05,3.84158]
[1778997834136,60.63,78144.0,0.0,0.97745,1e-05,3.84695]
[1778997842362,60.64,78143.93,0.0,0.97744,1e-05,3.84851]
[1778997851256,60.64,78144.69,0.0,0.97745,1e-05,3.84785]
[1778997856291,60.64,78146.49,0.0,0.97747,1e-05,3.84492]
[1778997861326,60.64,78143.67,0.0,0.97743,1e-05,3.85053]
[1778997862501,60.64,78134.37,0.0,0.97731,1e-05,3.86686]
[1778997864348,60.64,78134.03,0.0,0.97731,1e-05,3.86758]
[1778997869382,60.65,78135.47,0.0,0.97732,1e-05,3.86582]
[1778997876435,60.65,78137.29,0.0,0.97735,1e-05,3.8614]
[1778997882640,60.65,78140.14,0.0,0.97738,1e-05,3.85723]
[1778997892711,60.66,78141.9,0.0,0.97739,1e-05,3.85544]
[1778997898586,60.66,78143.69,0.0,0.97741,1e-05,3.8531]
[1778997902786,60.66,78136.93,0.0,0.97732,1e-05,3.86526]
[1778997903621,60.66,78136.93,0.0,0.97732,1e-05,3.86537]
[1778997908655,60.67,78136.04,0.0,0.9773,1e-05,3.86742]
[1778997913691,60.67,78134.87,0.0,0.97729,1e-05,3.86996]
[1778997918726,60.67,78133.88,0.0,0.97727,1e-05,3.8722]
[1778997923760,60.67,78132.34,0.0,0.97725,1e-05,3.87538]
[1778997929803,60.67,78132.23,0.0,0.97724,1e-05,3.87614]
[1778997934838,60.68,78125.19,0.0,0.97716,1e-05,3.88664]
[1778997936852,60.68,78121.75,0.0,0.97712,1e-05,3.89274]
[1778997943065,60.68,78116.23,0.0,0.97705,1e-05,3.90269]
[1778997948936,60.68,78114.59,0.0,0.97703,1e-05,3.90586]
[1778997954977,60.68,78113.64,0.0,0.97701,1e-05,3.90778]
[1778997960016,60.68,78116.08,0.0,0.97704,1e-05,3.90373]
[1778997967064,60.68,78119.78,0.0,0.97709,1e-05,3.89756]
[1778997972100,60.68,78121.67,0.0,0.97711,1e-05,3.89446]
[1778997974114,60.68,78126.9,0.0,0.97717,1e-05,3.88546]
[1778997976128,60.68,78128.41,0.0,0.9772,1e-05,3.88172]
[1778997981163,60.67,78129.05,0.0,0.97723,1e-05,3.87785]
[1778997986197,60.66,78128.51,0.0,0.97724,1e-05,3.87606]
[1778997991233,60.65,78130.15,0.0,0.97728,1e-05,3.86963]
[1778997993415,60.65,78138.97,0.0,0.97739,1e-05,3.85457]
[1778997996268,60.65,78139.87,0.0,0.9774,1e-05,3.85336]
[1778998003487,60.64,78140.35,0.0,0.97743,1e-05,3.84925]
[1778998009362,60.63,78140.55,0.0,0.97744,1e-05,3.84652]
[1778998014406,60.62,78138.64,0.0,0.97744,1e-05,3.84745]
[1778998019432,60.61,78140.82,0.0,0.97748,1e-05,3.84137]
[1778998020438,60.61,78146.38,0.0,0.97755,1e-05,3.83135]
[1778998022455,60.61,78148.35,0.0,0.97758,1e-05,3.82708]
[1778998029501,60.59,78149.58,0.0,0.97762,1e-05,3.82191]
[1778998034537,60.58,78151.52,0.0,0.97766,1e-05,3.81598]
[1778998039571,60.57,78152.71,0.0,0.97769,1e-05,3.81179]
[1778998044606,60.57,78152.77,0.0,0.97771,1e-05,3.80956]
[1778998049643,60.56,78158.07,0.0,0.97778,1e-05,3.7984]
[1778998050650,60.56,78159.51,0.0,0.97781,1e-05,3.79554]
[1778998053837,60.55,78147.07,0.0,0.97767,1e-05,3.81353]
[1778998055685,60.55,78147.5,0.0,0.97768,1e-05,3.81259]
[1778998060720,60.54,78147.11,0.0,0.97769,1e-05,3.81123]
[1778998065754,60.53,78149.02,0.0,0.97773,1e-05,3.80598]
[1778998072804,60.52,78150.86,0.0,0.97777,1e-05,3.8001]
[1778998077838,60.51,78148.42,0.0,0.97775,1e-05,3.80233]
[1778998084049,60.51,78146.97,0.0,0.97775,1e-05,3.80252]
[1778998089931,60.5,78144.5,0.0,0.97774,1e-05,3.80449]
[1778998101007,60.48,78144.4,0.0,0.97776,1e-05,3.80053]
[1778998106043,60.47,78143.47,0.0,0.97776,1e-05,3.80029]
[1778998111078,60.46,78142.67,0.0,0.97778,1e-05,3.79775]
[1778998116112,60.46,78143.68,0.0,0.9778,1e-05,3.79428]
[1778998122154,60.45,78146.57,0.0,0.97785,1e-05,3.78724]
[1778998127190,60.44,78148.31,0.0,0.97789,1e-05,3.78254]
[1778998132225,60.43,78154.47,0.0,0.97797,1e-05,3.77033]
[1778998135249,60.43,78156.22,0.0,0.978,1e-05,3.7664]
[1778998141289,60.42,78153.1,0.0,0.97797,1e-05,3.76986]
[1778998146322,60.42,78149.69,0.0,0.97794,1e-05,3.77415]
[1778998151358,60.41,78147.73,0.0,0.97793,1e-05,3.77597]
[1778998157405,60.4,78146.56,0.0,0.97793,1e-05,3.77616]
[1778998163447,60.4,78145.71,0.0,0.97793,1e-05,3.77583]
[1778998168484,60.39,78144.95,0.0,0.97793,1e-05,3.77567]
[1778998174684,60.38,78143.61,0.0,0.97794,1e-05,3.77383]
[1778998180566,60.38,78142.77,0.0,0.97794,1e-05,3.77385]
[1778998185601,60.37,78141.69,0.0,0.97794,1e-05,3.77429]
[1778998190636,60.37,78141.4,0.0,0.97794,1e-05,3.7734]
[1778998196680,60.36,78141.32,0.0,0.97796,1e-05,3.77162]
[1778998201713,60.35,78141.13,0.0,0.97796,1e-05,3.77086]
[1778998210777,60.34,78141.02,0.0,0.97798,1e-05,3.76839]
[1778998214965,60.34,78151.39,0.0,0.97811,1e-05,3.74971]
[1778998216820,60.34,78156.29,0.0,0.97817,1e-05,3.74091]
[1778998217827,60.34,78162.27,0.0,0.97825,1e-05,3.73079]
[1778998219841,60.33,78162.47,0.0,0.97825,1e-05,3.73004]
[1778998225035,60.33,78162.35,0.0,0.97826,1e-05,3.72906]
[1778998227905,60.33,78155.21,0.0,0.97818,1e-05,3.74056]
[1778998228911,60.33,78154.0,0.0,0.97816,1e-05,3.74239]
[1778998235105,60.32,78155.37,0.0,0.9782,1e-05,3.73665]
[1778998243013,60.31,78156.18,0.0,0.97822,1e-05,3.73357]
[1778998248046,60.31,78153.29,0.0,0.97819,1e-05,3.73741]
[1778998253080,60.31,78151.27,0.0,0.97818,1e-05,3.73973]
[1778998258116,60.3,78151.65,0.0,0.97819,1e-05,3.73797]
[1778998265323,60.29,78150.32,0.0,0.97818,1e-05,3.73868]
[1778998275390,60.29,78151.48,0.0,0.97821,1e-05,3.73451]
[1778998285460,60.28,78153.84,0.0,0.97826,1e-05,3.72833]
[1778998292354,60.27,78153.84,0.0,0.97828,1e-05,3.72473]
[1778998298396,60.27,78155.79,0.0,0.97831,1e-05,3.72017]
[1778998303432,60.26,78155.68,0.0,0.97832,1e-05,3.71932]
[1778998308466,60.26,78156.29,0.0,0.97833,1e-05,3.71724]
[1778998314509,60.25,78156.74,0.0,0.97834,1e-05,3.71524]
[1778998322564,60.25,78157.21,0.0,0.97836,1e-05,3.71281]
[1778998327602,60.24,78156.37,0.0,0.97836,1e-05,3.71322]
[1778998328609,60.24,78148.85,0.0,0.97827,1e-05,3.72574]
[1778998329616,60.24,78147.83,0.0,0.97826,1e-05,3.72724]
[1778998335814,60.23,78150.42,0.0,0.9783,1e-05,3.72148]
[1778998344720,60.23,78150.42,0.0,0.97831,1e-05,3.71948]
[1778998353784,60.22,78151.72,0.0,0.97835,1e-05,3.71327]
[1778998358819,60.21,78150.62,0.0,0.97835,1e-05,3.7141]
[1778998364860,60.21,78150.41,0.0,0.97836,1e-05,3.71304]
[1778998372917,60.2,78150.1,0.0,0.97836,1e-05,3.71198]
[1778998377952,60.2,78150.68,0.0,0.97838,1e-05,3.71004]
[1778998382988,60.19,78151.31,0.0,0.97839,1e-05,3.70804]
[1778998388021,60.19,78151.04,0.0,0.97839,1e-05,3.70757]
[1778998393062,60.19,78151.61,0.0,0.97841,1e-05,3.7057]
[1778998396235,60.18,78157.44,0.0,0.97848,1e-05,3.69535]
[1778998406304,60.18,78157.91,0.0,0.9785,1e-05,3.69293]
[1778998414204,60.17,78161.91,0.0,0.97856,1e-05,3.68286]
[1778998419239,60.17,78161.7,0.0,0.97857,1e-05,3.68245]
[1778998424273,60.17,78162.16,0.0,0.97858,1e-05,3.68091]
[1778998429309,60.16,78162.45,0.0,0.97859,1e-05,3.67966]
[1778998434344,60.16,78164.13,0.0,0.97861,1e-05,3.67609]
[1778998440385,60.16,78165.17,0.0,0.97863,1e-05,3.67344]
[1778998446589,60.15,78166.92,0.0,0.97866,1e-05,3.66961]
[1778998453480,60.15,78167.88,0.0,0.97868,1e-05,3.66698]
[1778998458515,60.14,78163.33,0.0,0.97863,1e-05,3.67389]
[1778998460527,60.14,78160.8,0.0,0.9786,1e-05,3.67782]
[1778998465563,60.14,78162.98,0.0,0.97863,1e-05,3.67336]
[1778998469591,60.14,78168.15,0.0,0.97869,1e-05,3.66411]
[1778998476640,60.13,78168.84,0.0,0.97872,1e-05,3.65992]
[1778998481675,60.13,78169.95,0.0,0.97874,1e-05,3.65739]
[1778998486870,60.13,78170.59,0.0,0.97875,1e-05,3.65566]
[1778998492749,60.13,78170.59,0.0,0.97876,1e-05,3.65487]
[1778998497786,60.12,78167.11,0.0,0.97872,1e-05,3.66004]
[1778998502821,60.12,78165.96,0.0,0.97871,1e-05,3.66132]
[1778998507857,60.12,78166.54,0.0,0.97872,1e-05,3.65971]
[1778998512891,60.11,78167.34,0.0,0.97874,1e-05,3.65773]
[1778998519941,60.11,78166.71,0.0,0.97873,1e-05,3.65792]
[1778998525983,60.11,78165.95,0.0,0.97873,1e-05,3.65845]
[1778998531020,60.11,78168.72,0.0,0.97878,1e-05,3.65114]
[1778998536055,60.1,78169.82,0.0,0.9788,1e-05,3.64859]
[1778998541093,60.1,78170.82,0.0,0.97881,1e-05,3.64633]
[1778998546128,60.1,78171.54,0.0,0.97882,1e-05,3.64456]
[1778998551159,60.1,78172.21,0.0,0.97884,1e-05,3.64287]
[1778998556195,60.09,78172.92,0.0,0.97885,1e-05,3.64112]
[1778998562237,60.09,78173.29,0.0,0.97886,1e-05,3.63983]
[1778998567431,60.09,78173.91,0.0,0.97887,1e-05,3.63824]
[1778998573313,60.09,78174.25,0.0,0.97888,1e-05,3.63702]
[1778998574321,60.09,78184.76,0.0,0.979,1e-05,3.61942]
[1778998575328,60.08,78187.15,0.0,0.97903,1e-05,3.61537]
[1778998580363,60.08,78183.42,0.0,0.97899,1e-05,3.62121]
[1778998585397,60.08,78176.25,0.0,0.97891,1e-05,3.63279]
[1778998587572,60.08,78174.07,0.0,0.97888,1e-05,3.63625]
[1778998594460,60.08,78172.8,0.0,0.97888,1e-05,3.63568]
[1778998600503,60.08,78170.65,0.0,0.97886,1e-05,3.63873]
[1778998607712,60.07,78170.93,0.0,0.97887,1e-05,3.63765]
[1778998613594,60.07,78171.12,0.0,0.97888,1e-05,3.63679]
[1778998618630,60.07,78171.86,0.0,0.97889,1e-05,3.63509]
[1778998623665,60.07,78171.21,0.0,0.97888,1e-05,3.63571]
[1778998628700,60.07,78171.97,0.0,0.97889,1e-05,3.63397]
[1778998633735,60.06,78174.46,0.0,0.97893,1e-05,3.62936]
[1778998639777,60.06,78174.64,0.0,0.97893,1e-05,3.62853]
[1778998644812,60.06,78174.88,0.0,0.97894,1e-05,3.62769]
[1778998649847,60.06,78174.25,0.0,0.97893,1e-05,3.62831]
[1778998654881,60.06,78174.55,0.0,0.97895,1e-05,3.62533]
[1778998659918,60.05,78174.84,0.0,0.97896,1e-05,3.62445]
[1778998661932,60.05,78163.86,0.0,0.97883,1e-05,3.64259]
[1778998668139,60.05,78162.27,0.0,0.97882,1e-05,3.64462]
[1778998675020,60.05,78162.27,0.0,0.97882,1e-05,3.64393]
[1778998678210,60.05,78157.21,0.0,0.97876,1e-05,3.65203]
[1778998684086,60.05,78156.17,0.0,0.97875,1e-05,3.65335]
[1778998689121,60.04,78155.56,0.0,0.97875,1e-05,3.65398]
[1778998694156,60.04,78155.06,0.0,0.97875,1e-05,3.65443]
[1778998699190,60.04,78150.17,0.0,0.97869,1e-05,3.66215]
[1778998707248,60.04,78150.21,0.0,0.9787,1e-05,3.66139]
[1778998712283,60.04,78150.14,0.0,0.97871,1e-05,3.659]
[1778998717318,60.03,78149.73,0.0,0.97871,1e-05,3.65927]
[1778998722352,60.03,78149.84,0.0,0.97871,1e-05,3.65867]
[1778998727388,60.03,78149.25,0.0,0.97871,1e-05,3.65925]
[1778998732422,60.03,78148.89,0.0,0.97871,1e-05,3.65944]
[1778998737457,60.03,78135.82,0.0,0.97855,1e-05,3.68099]
[1778998738630,60.03,78132.02,0.0,0.97851,1e-05,3.68728]
[1778998745514,60.02,78133.34,0.0,0.97853,1e-05,3.68414]
[1778998748699,60.02,78144.17,0.0,0.97866,1e-05,3.66553]
[1778998750549,60.02,78148.13,0.0,0.97871,1e-05,3.65866]
[1778998755585,60.02,78151.13,0.0,0.97875,1e-05,3.65318]
[1778998760619,60.02,78152.45,0.0,0.97877,1e-05,3.65055]
[1778998765653,60.02,78155.12,0.0,0.9788,1e-05,3.64568]
[1778998770688,60.01,78155.27,0.0,0.97881,1e-05,3.64504]
[1778998775734,60.01,78155.15,0.0,0.97882,1e-05,3.64281]
[1778998780769,60.01,78158.78,0.0,0.97887,1e-05,3.63639]
[1778998786810,60.01,78159.63,0.0,0.97888,1e-05,3.63463]
[1778998791847,60.01,78142.2,0.0,0.97867,1e-05,3.66353]
[1778998792853,60.01,78142.46,0.0,0.97868,1e-05,3.66299]
[1778998798895,60.01,78139.36,0.0,0.97864,1e-05,3.66758]
[1778998803931,60.0,78139.52,0.0,0.97865,1e-05,3.6668]
[1778998809973,60.0,78138.39,0.0,0.97864,1e-05,3.66814]
[1778998814004,60.0,78112.69,0.0,0.97834,1e-05,3.71116]
[1778998815012,60.0,78110.88,0.0,0.97831,1e-05,3.71407]
[1778998820044,59.99,78107.82,0.0,0.97828,1e-05,3.71838]
[1778998825080,59.99,78106.68,0.0,0.97828,1e-05,3.7194]
[1778998830115,59.99,78108.69,0.0,0.97831,1e-05,3.71507]
[1778998833136,59.98,78103.51,0.0,0.97826,1e-05,3.72122]
[1778998838174,59.98,78107.02,0.0,0.97831,1e-05,3.71425]
[1778998843209,59.98,78108.16,0.0,0.97833,1e-05,3.71132]
[1778998845223,59.98,78100.88,0.0,0.97824,1e-05,3.7233]
[1778998846230,59.97,78091.67,0.0,0.97813,1e-05,3.73878]
[1778998847237,59.97,78089.25,0.0,0.97811,1e-05,3.74267]
[1778998852274,59.97,78086.63,0.0,0.97808,1e-05,3.7459]
[1778998857307,59.96,78085.63,0.0,0.97808,1e-05,3.74635]
[1778998862341,59.96,78086.49,0.0,0.9781,1e-05,3.74361]
[1778998867376,59.95,78085.93,0.0,0.9781,1e-05,3.74303]
[1778998872414,59.95,78082.94,0.0,0.97808,1e-05,3.74684]
[1778998873418,59.95,78088.13,0.0,0.97814,1e-05,3.73771]
[1778998876440,59.94,78092.11,0.0,0.97819,1e-05,3.73023]
[1778998881475,59.94,78089.9,0.0,0.97817,1e-05,3.73287]
[1778998886510,59.93,78088.98,0.0,0.97817,1e-05,3.73333]
[1778998891546,59.93,78090.09,0.0,0.9782,1e-05,3.72826]
[1778998897587,59.92,78090.63,0.0,0.97822,1e-05,3.72609]
[1778998902623,59.92,78092.73,0.0,0.97825,1e-05,3.72149]
[1778998907659,59.92,78093.47,0.0,0.97827,1e-05,3.71924]
[1778998912693,59.91,78093.69,0.0,0.97828,1e-05,3.71789]
[1778998918736,59.91,78094.63,0.0,0.9783,1e-05,3.71513]
[1778998923769,59.9,78095.22,0.0,0.97831,1e-05,3.71318]
[1778998928806,59.9,78095.35,0.0,0.97832,1e-05,3.71203]
[1778998933840,59.9,78095.51,0.0,0.97833,1e-05,3.71084]
[1778998938875,59.89,78093.91,0.0,0.97831,1e-05,3.71264]
[1778998943910,59.89,78093.16,0.0,0.97831,1e-05,3.71298]
[1778998950129,59.88,78092.12,0.0,0.97831,1e-05,3.71364]
[1778998957001,59.88,78092.55,0.0,0.97833,1e-05,3.70954]
[1778998962038,59.88,78087.7,0.0,0.97828,1e-05,3.71688]
[1778998968080,59.87,78083.32,0.0,0.97823,1e-05,3.72315]
[1778998973116,59.87,78079.12,0.0,0.97819,1e-05,3.72927]
[1778998978150,59.86,78076.19,0.0,0.97816,1e-05,3.7332]
[1778998982182,59.86,78071.2,0.0,0.97811,1e-05,3.74083]
[1778998987219,59.85,78070.84,0.0,0.97811,1e-05,3.74028]
[1778998992255,59.85,78070.95,0.0,0.97812,1e-05,3.73897]
[1778998997290,59.84,78069.47,0.0,0.97811,1e-05,3.74035]
[1778999002325,59.84,78067.35,0.0,0.97809,1e-05,3.74281]
[1778999007360,59.83,78065.76,0.0,0.97808,1e-05,3.74438]
[1778999012397,59.83,78064.47,0.0,0.97809,1e-05,3.74334]
[1778999017434,59.83,78062.94,0.0,0.97807,1e-05,3.74482]
[1778999022469,59.82,78061.4,0.0,0.97806,1e-05,3.74632]
[1778999027503,59.82,78060.81,0.0,0.97806,1e-05,3.74616]
[1778999032544,59.81,78057.4,0.0,0.97803,1e-05,3.75058]
[1778999037576,59.81,78057.03,0.0,0.97804,1e-05,3.74997]
[1778999042611,59.8,78059.46,0.0,0.97807,1e-05,3.74457]
[1778999047646,59.8,78061.51,0.0,0.97811,1e-05,3.73984]
[1778999052681,59.79,78065.63,0.0,0.97817,1e-05,3.73158]
[1778999057715,59.79,78060.25,0.0,0.97811,1e-05,3.73966]
[1778999058723,59.78,78056.22,0.0,0.97806,1e-05,3.74633]
[1778999063759,59.78,78054.42,0.0,0.97805,1e-05,3.74815]
[1778999068793,59.77,78052.56,0.0,0.97803,1e-05,3.7501]
[1778999073828,59.77,78049.65,0.0,0.97802,1e-05,3.75176]
[1778999078863,59.76,78046.86,0.0,0.97799,1e-05,3.75536]
[1778999083899,59.76,78045.64,0.0,0.97799,1e-05,3.75627]
[1778999084906,59.76,78036.1,0.0,0.97787,1e-05,3.77248]
[1778999085915,59.76,78032.99,0.0,0.97783,1e-05,3.77759]
[1778999091124,59.75,78030.04,0.0,0.97781,1e-05,3.78138]
[1778999096992,59.75,78026.86,0.0,0.97778,1e-05,3.78528]
[1778999102032,59.74,78022.23,0.0,0.97773,1e-05,3.79197]
[1778999104048,59.74,78020.75,0.0,0.97772,1e-05,3.79398]
[1778999109080,59.73,78023.61,0.0,0.97776,1e-05,3.78762]
[1778999114120,59.73,78020.93,0.0,0.97774,1e-05,3.79083]
[1778999117143,59.72,78013.4,0.0,0.97765,1e-05,3.80304]
[1778999118148,59.72,78013.73,0.0,0.97766,1e-05,3.80215]
[1778999121342,59.72,78007.29,0.0,0.97758,1e-05,3.81244]
[1778999124190,59.71,78002.16,0.0,0.97752,1e-05,3.82042]
[1778999126205,59.71,77998.04,0.0,0.97748,1e-05,3.82693]
[1778999129224,59.71,78003.09,0.0,0.97755,1e-05,3.81708]
[1778999138289,59.7,78007.48,0.0,0.97764,1e-05,3.8044]
[1778999139296,59.7,78017.12,0.0,0.97776,1e-05,3.78733]
[1778999140305,59.69,78019.89,0.0,0.97779,1e-05,3.78224]
[1778999144332,59.69,78025.65,0.0,0.97787,1e-05,3.77116]
[1778999147352,59.69,78020.35,0.0,0.97781,1e-05,3.77954]
[1778999152387,59.68,78019.3,0.0,0.97781,1e-05,3.78003]
[1778999157421,59.68,78020.71,0.0,0.97784,1e-05,3.77627]
[1778999163464,59.67,78021.03,0.0,0.97785,1e-05,3.7742]
[1778999168499,59.66,78021.73,0.0,0.97787,1e-05,3.77176]
[1778999174541,59.66,78022.04,0.0,0.97788,1e-05,3.76981]
[1778999179580,59.65,78021.58,0.0,0.97788,1e-05,3.76948]
[1778999180587,59.65,78004.45,0.0,0.97767,1e-05,3.79898]
[1778999181779,59.65,78002.3,0.0,0.97765,1e-05,3.80216]
[1778999187639,59.65,78003.69,0.0,0.97768,1e-05,3.79832]
[1778999192674,59.64,78002.66,0.0,0.97769,1e-05,3.79655]
[1778999197710,59.63,78003.01,0.0,0.9777,1e-05,3.79453]
[1778999202746,59.63,78002.09,0.0,0.9777,1e-05,3.79448]
[1778999208788,59.62,78002.31,0.0,0.97771,1e-05,3.7925]
[1778999213822,59.62,78002.15,0.0,0.97772,1e-05,3.79148]
[1778999218857,59.61,78001.65,0.0,0.97772,1e-05,3.79105]
[1778999223892,59.61,78004.18,0.0,0.97776,1e-05,3.78533]
[1778999228928,59.6,78004.94,0.0,0.97778,1e-05,3.78269]
[1778999232128,59.6,77993.52,0.0,0.97765,1e-05,3.80175]
[1778999233977,59.59,77992.58,0.0,0.97764,1e-05,3.8028]
[1778999239012,59.59,77985.96,0.0,0.97757,1e-05,3.81282]
[1778999241027,59.59,77981.97,0.0,0.97752,1e-05,3.81915]
[1778999242198,59.58,77987.53,0.0,0.97759,1e-05,3.80911]
[1778999244047,59.58,77994.57,0.0,0.97769,1e-05,3.7962]
[1778999245054,59.58,77996.49,0.0,0.97771,1e-05,3.79257]
[1778999250089,59.58,77998.44,0.0,0.97775,1e-05,3.78776]
[1778999256131,59.57,77998.89,0.0,0.97777,1e-05,3.78319]
[1778999262338,59.56,78000.89,0.0,0.97781,1e-05,3.77809]
[1778999270229,59.55,78000.8,0.0,0.97782,1e-05,3.77619]
[1778999277278,59.55,78000.66,0.0,0.97783,1e-05,3.77471]
[1778999279292,59.54,78005.42,0.0,0.9779,1e-05,3.76599]
[1778999282480,59.54,78011.57,0.0,0.97798,1e-05,3.7547]
[1778999288355,59.54,78012.85,0.0,0.978,1e-05,3.75129]
[1778999294398,59.53,78015.45,0.0,0.97804,1e-05,3.74568]
[1778999302454,59.53,78016.1,0.0,0.97806,1e-05,3.74313]
[1778999304469,59.53,78021.26,0.0,0.97812,1e-05,3.73389]
[1778999309502,59.52,78025.48,0.0,0.97818,1e-05,3.72585]
[1778999312523,59.52,78031.79,0.0,0.97827,1e-05,3.7125]
[1778999317558,59.52,78033.93,0.0,0.9783,1e-05,3.70823]
[1778999320583,59.52,78043.87,0.0,0.97843,1e-05,3.6909]
[1778999321587,59.52,78044.35,0.0,0.97843,1e-05,3.69]
[1778999326625,59.52,78044.99,0.0,0.97844,1e-05,3.68852]
[1778999329642,59.51,78039.01,0.0,0.97837,1e-05,3.69852]
[1778999330650,59.51,78039.02,0.0,0.97837,1e-05,3.69841]
[1778999335684,59.51,78041.14,0.0,0.9784,1e-05,3.69435]
[1778999340720,59.51,78041.02,0.0,0.9784,1e-05,3.69414]
[1778999345755,59.51,78041.89,0.0,0.97842,1e-05,3.69226]
[1778999350789,59.51,78043.22,0.0,0.97844,1e-05,3.68959]
[1778999355825,59.51,78043.88,0.0,0.97845,1e-05,3.68809]
[1778999360860,59.5,78045.61,0.0,0.97847,1e-05,3.6848]
[1778999365896,59.5,78046.18,0.0,0.97848,1e-05,3.68343]
[1778999370930,59.5,78045.85,0.0,0.97848,1e-05,3.68367]
[1778999375965,59.5,78045.75,0.0,0.97849,1e-05,3.68144]
[1778999380999,59.5,78045.41,0.0,0.97849,1e-05,3.68171]
[1778999386034,59.5,78045.21,0.0,0.97849,1e-05,3.68174]
[1778999391071,59.5,78045.04,0.0,0.97849,1e-05,3.68171]
[1778999396105,59.5,78044.75,0.0,0.97849,1e-05,3.68189]
[1778999401140,59.49,78047.06,0.0,0.97852,1e-05,3.67766]
[1778999406176,59.49,78047.03,0.0,0.97852,1e-05,3.67744]
[1778999413405,59.49,78046.8,0.0,0.97852,1e-05,3.67743]
[1778999423475,59.49,78051.65,0.0,0.97858,1e-05,3.6686]
[1778999430345,59.49,78055.13,0.0,0.97863,1e-05,3.66229]
[1778999435381,59.49,78057.71,0.0,0.97867,1e-05,3.65556]
[1778999440415,59.49,78058.87,0.0,0.97869,1e-05,3.65332]
[1778999446459,59.48,78060.16,0.0,0.9787,1e-05,3.6508]
[1778999451494,59.48,78060.84,0.0,0.97871,1e-05,3.64938]
[1778999456529,59.48,78059.4,0.0,0.9787,1e-05,3.65154]
[1778999461568,59.48,78061.65,0.0,0.97873,1e-05,3.64743]
[1778999466603,59.48,78062.23,0.0,0.97874,1e-05,3.64617]
[1778999472646,59.48,78060.75,0.0,0.97872,1e-05,3.64835]
[1778999477680,59.48,78057.75,0.0,0.97869,1e-05,3.65316]
[1778999482715,59.48,78056.29,0.0,0.97867,1e-05,3.65536]
[1778999487749,59.47,78054.48,0.0,0.97865,1e-05,3.65816]
[1778999492784,59.47,78053.7,0.0,0.97865,1e-05,3.65716]
[1778999497820,59.47,78052.37,0.0,0.97864,1e-05,3.65918]
[1778999502855,59.47,78051.67,0.0,0.97863,1e-05,3.66013]
[1778999507889,59.47,78050.59,0.0,0.97862,1e-05,3.66173]
[1778999512924,59.47,78050.93,0.0,0.97863,1e-05,3.66092]
[1778999519973,59.47,78052.05,0.0,0.97864,1e-05,3.65871]
[1778999526020,59.47,78052.74,0.0,0.97865,1e-05,3.65722]
[1778999529038,59.47,78058.68,0.0,0.97873,1e-05,3.64706]
[1778999530045,59.47,78065.94,0.0,0.97881,1e-05,3.63475]
[1778999531052,59.47,78067.42,0.0,0.97883,1e-05,3.63225]
[1778999539109,59.47,78068.12,0.0,0.97884,1e-05,3.631]
[1778999541122,59.47,78058.44,0.0,0.97872,1e-05,3.64732]
[1778999546158,59.47,78061.27,0.0,0.97876,1e-05,3.64234]
[1778999551201,59.46,78063.48,0.0,0.9788,1e-05,3.63639]
[1778999560265,59.46,78064.97,0.0,0.97882,1e-05,3.6336]
[1778999565299,59.46,78069.69,0.0,0.97888,1e-05,3.6255]
[1778999570337,59.46,78073.22,0.0,0.97892,1e-05,3.61945]
[1778999577383,59.46,78073.5,0.0,0.97892,1e-05,3.61883]
[1778999582418,59.46,78072.0,0.0,0.97891,1e-05,3.62122]
[1778999588460,59.46,78072.74,0.0,0.97892,1e-05,3.61979]
[1778999593495,59.46,78073.12,0.0,0.97892,1e-05,3.61899]
[1778999600544,59.46,78073.06,0.0,0.97892,1e-05,3.61889]
[1778999605579,59.46,78072.23,0.0,0.97891,1e-05,3.62014]
[1778999610614,59.46,78070.68,0.0,0.9789,1e-05,3.6226]
[1778999616656,59.46,78070.29,0.0,0.9789,1e-05,3.62104]
[1778999623706,59.46,78069.43,0.0,0.97889,1e-05,3.62231]
[1778999631762,59.46,78068.64,0.0,0.97889,1e-05,3.62343]
[1778999635790,59.46,78073.83,0.0,0.97895,1e-05,3.6146]
[1778999641840,59.46,78072.23,0.0,0.97893,1e-05,3.61725]
[1778999646868,59.46,78072.48,0.0,0.97893,1e-05,3.61681]
[1778999653918,59.46,78071.24,0.0,0.97892,1e-05,3.61889]
[1778999656943,59.46,78065.79,0.0,0.97885,1e-05,3.62807]
[1778999661978,59.45,78058.05,0.0,0.97876,1e-05,3.64109]
[1778999675250,59.45,78058.77,0.0,0.97878,1e-05,3.63748]
[1778999681120,59.45,78065.48,0.0,0.97886,1e-05,3.62604]
[1778999682126,59.45,78068.23,0.0,0.9789,1e-05,3.6214]
[1778999685320,59.45,78069.56,0.0,0.97891,1e-05,3.61919]
[1778999693203,59.45,78067.91,0.0,0.97889,1e-05,3.62209]
[1778999698240,59.45,78066.67,0.0,0.97888,1e-05,3.62432]
[1778999705461,59.46,78065.51,0.0,0.97886,1e-05,3.62646]
[1778999711330,59.46,78064.87,0.0,0.97885,1e-05,3.62771]
[1778999716365,59.46,78064.41,0.0,0.97885,1e-05,3.62864]
[1778999721400,59.46,78063.7,0.0,0.97884,1e-05,3.63001]
[1778999726435,59.46,78063.6,0.0,0.97883,1e-05,3.63034]
[1778999731470,59.46,78066.57,0.0,0.97888,1e-05,3.62345]
[1778999736506,59.46,78069.6,0.0,0.97891,1e-05,3.61859]
[1778999745742,59.46,78071.77,0.0,0.97894,1e-05,3.6154]
[1778999752618,59.46,78071.79,0.0,0.97893,1e-05,3.61572]
[1778999758662,59.46,78070.8,0.0,0.97892,1e-05,3.61768]
[1778999763695,59.47,78075.52,0.0,0.97898,1e-05,3.61001]
[1778999768729,59.47,78075.73,0.0,0.97898,1e-05,3.60996]
[1778999773765,59.47,78079.73,0.0,0.97902,1e-05,3.60353]
[1778999775952,59.47,78087.18,0.0,0.97911,1e-05,3.5912]
[1778999782828,59.47,78088.64,0.0,0.97912,1e-05,3.58934]
[1778999787862,59.47,78087.79,0.0,0.97911,1e-05,3.59113]
[1778999792898,59.47,78089.34,0.0,0.97914,1e-05,3.58683]
[1778999797932,59.47,78089.36,0.0,0.97913,1e-05,3.58715]
[1778999802968,59.48,78084.98,0.0,0.97908,1e-05,3.59481]
[1778999809010,59.48,78085.19,0.0,0.97908,1e-05,3.59477]
[1778999816059,59.48,78085.41,0.0,0.97908,1e-05,3.59472]
[1778999824117,59.48,78085.77,0.0,0.97908,1e-05,3.59446]
[1778999832175,59.48,78085.89,0.0,0.97908,1e-05,3.59455]
[1778999837210,59.48,78085.77,0.0,0.97908,1e-05,3.59493]
[1778999843252,59.48,78084.44,0.0,0.97906,1e-05,3.59735]
[1778999852315,59.48,78084.01,0.0,0.97907,1e-05,3.5963]
[1778999857350,59.48,78082.37,0.0,0.97905,1e-05,3.59921]
[1778999866586,59.49,78081.95,0.0,0.97904,1e-05,3.60025]
[1778999876656,59.49,78080.59,0.0,0.97902,1e-05,3.60285]
[1778999882525,59.49,78078.56,0.0,0.97899,1e-05,3.60644]
[1778999887559,59.49,78078.65,0.0,0.979,1e-05,3.60643]
[1778999892595,59.49,78078.24,0.0,0.97899,1e-05,3.60726]
[1778999897630,59.49,78077.49,0.0,0.97898,1e-05,3.60865]
[1778999902665,59.49,78077.71,0.0,0.97898,1e-05,3.60841]
[1778999907702,59.49,78076.4,0.0,0.97896,1e-05,3.61077]
[1778999913745,59.49,78075.75,0.0,0.97897,1e-05,3.60998]
[1778999918778,59.49,78076.2,0.0,0.97897,1e-05,3.6094]
[1778999923813,59.49,78075.65,0.0,0.97896,1e-05,3.6105]
[1778999930862,59.49,78076.4,0.0,0.97897,1e-05,3.60951]
[1778999935897,59.5,78075.76,0.0,0.97896,1e-05,3.61078]
[1778999940933,59.5,78075.96,0.0,0.97896,1e-05,3.61063]
[1778999947151,59.5,78076.25,0.0,0.97896,1e-05,3.61038]
[1778999955031,59.5,78076.34,0.0,0.97896,1e-05,3.61057]
[1778999964095,59.5,78076.44,0.0,0.97896,1e-05,3.61081]
[1778999969129,59.5,78077.16,0.0,0.97897,1e-05,3.60984]
[1778999974165,59.5,78077.14,0.0,0.97898,1e-05,3.60806]
[1778999985242,59.5,78076.12,0.0,0.97896,1e-05,3.61034]
[1778999988264,59.5,78070.26,0.0,0.97889,1e-05,3.62032]
[1778999997502,59.51,78066.31,0.0,0.97884,1e-05,3.62728]
[1779000003368,59.51,78064.06,0.0,0.97881,1e-05,3.63125]
[1779000006389,59.51,78057.02,0.0,0.97873,1e-05,3.6432]
[1779000007574,59.51,78054.11,0.0,0.97869,1e-05,3.64813]
[1779000013438,59.51,78051.76,0.0,0.97867,1e-05,3.6521]
[1779000018472,59.51,78050.38,0.0,0.97865,1e-05,3.65441]
[1779000025522,59.51,78049.35,0.0,0.97864,1e-05,3.65607]
[1779000036596,59.51,78052.17,0.0,0.97868,1e-05,3.64904]
[1779000043647,59.51,78051.23,0.0,0.97867,1e-05,3.65054]
[1779000048683,59.51,78051.16,0.0,0.97867,1e-05,3.65059]
[1779000054725,59.5,78051.07,0.0,0.97867,1e-05,3.65061]
[1779000059760,59.5,78049.54,0.0,0.97866,1e-05,3.6531]
[1779000064795,59.5,78048.31,0.0,0.97864,1e-05,3.65509]
[1779000071843,59.5,78046.75,0.0,0.97862,1e-05,3.65759]
[1779000076879,59.5,78046.15,0.0,0.97862,1e-05,3.6585]
[1779000081915,59.5,78045.1,0.0,0.97861,1e-05,3.66017]
[1779000088138,59.5,78044.53,0.0,0.9786,1e-05,3.661]
[1779000095010,59.5,78044.53,0.0,0.97861,1e-05,3.65876]
[1779000102054,59.5,78046.1,0.0,0.97863,1e-05,3.65599]
[1779000107088,59.5,78044.92,0.0,0.97862,1e-05,3.65792]
[1779000112124,59.5,78041.33,0.0,0.97857,1e-05,3.66393]
[1779000114138,59.5,78039.6,0.0,0.97855,1e-05,3.6668]
[1779000120179,59.5,78042.24,0.0,0.97859,1e-05,3.66209]
[1779000125214,59.5,78042.88,0.0,0.9786,1e-05,3.66081]
[1779000131258,59.5,78045.51,0.0,0.97863,1e-05,3.65609]
[1779000135284,59.5,78038.53,0.0,0.97855,1e-05,3.66777]
[1779000137299,59.5,78035.42,0.0,0.97851,1e-05,3.67294]
[1779000142334,59.49,78028.84,0.0,0.97843,1e-05,3.68379]
[1779000147368,59.49,78028.36,0.0,0.97843,1e-05,3.68419]
[1779000152404,59.49,78025.76,0.0,0.97841,1e-05,3.68611]
[1779000156432,59.49,78019.55,0.0,0.97834,1e-05,3.69638]
[1779000157439,59.49,78017.9,0.0,0.97832,1e-05,3.6991]
[1779000165495,59.49,78016.62,0.0,0.97831,1e-05,3.70037]
[1779000170530,59.48,78017.24,0.0,0.97832,1e-05,3.69874]
[1779000174557,59.48,78011.17,0.0,0.97825,1e-05,3.70869]
[1779000179593,59.48,78007.5,0.0,0.97821,1e-05,3.71435]
[1779000187654,59.47,78005.22,0.0,0.97819,1e-05,3.71724]
[1779000192688,59.47,78003.96,0.0,0.97818,1e-05,3.71878]
[1779000197724,59.47,77999.04,0.0,0.97812,1e-05,3.72663]
[1779000202758,59.47,78001.51,0.0,0.97816,1e-05,3.72157]
[1779000207805,59.46,78002.16,0.0,0.97817,1e-05,3.71985]
[1779000212830,59.46,78005.24,0.0,0.97822,1e-05,3.71193]
[1779000217865,59.46,78004.26,0.0,0.97822,1e-05,3.71313]
[1779000221893,59.46,77998.14,0.0,0.97814,1e-05,3.72323]
[1779000226928,59.46,77996.37,0.0,0.97813,1e-05,3.72569]
[1779000231963,59.45,77997.27,0.0,0.97814,1e-05,3.72357]
[1779000236997,59.45,77997.11,0.0,0.97814,1e-05,3.72328]
[1779000242032,59.45,77997.34,0.0,0.97815,1e-05,3.72233]
[1779000247067,59.45,77997.71,0.0,0.97816,1e-05,3.72115]
[1779000252103,59.44,77997.85,0.0,0.97816,1e-05,3.72038]
[1779000258144,59.44,77998.37,0.0,0.97817,1e-05,3.71887]
[1779000263180,59.44,77998.99,0.0,0.97819,1e-05,3.7173]
[1779000269416,59.44,77999.21,0.0,0.97819,1e-05,3.71633]
[1779000275264,59.44,77999.3,0.0,0.97821,1e-05,3.71352]
[1779000281306,59.43,78001.14,0.0,0.97824,1e-05,3.70981]
[1779000287347,59.43,78004.4,0.0,0.97828,1e-05,3.70368]
[1779000293390,59.43,78006.61,0.0,0.97831,1e-05,3.69937]
[1779000298425,59.43,78009.2,0.0,0.97834,1e-05,3.69451]
[1779000303462,59.43,78010.29,0.0,0.97836,1e-05,3.69222]
[1779000309505,59.42,78011.24,0.0,0.97838,1e-05,3.69009]
[1779000314541,59.42,78015.78,0.0,0.97843,1e-05,3.68193]
[1779000319578,59.42,78016.49,0.0,0.97844,1e-05,3.68036]
[1779000324611,59.42,78016.91,0.0,0.97845,1e-05,3.67929]
[1779000329645,59.42,78016.89,0.0,0.97845,1e-05,3.67898]
[1779000334684,59.42,78021.54,0.0,0.97852,1e-05,3.66861]
[1779000339906,59.41,78021.99,0.0,0.97853,1e-05,3.66752]
[1779000345761,59.41,78023.75,0.0,0.97856,1e-05,3.66424]
[1779000350797,59.41,78023.32,0.0,0.97855,1e-05,3.66472]
[1779000358852,59.41,78023.68,0.0,0.97856,1e-05,3.66368]
[1779000365904,59.41,78022.62,0.0,0.97855,1e-05,3.66506]
[1779000373959,59.41,78022.16,0.0,0.97855,1e-05,3.66539]
[1779000380189,59.41,78020.96,0.0,0.97853,1e-05,3.66708]
[1779000387053,59.4,78020.37,0.0,0.97853,1e-05,3.66768]
[1779000392088,59.4,78020.11,0.0,0.97854,1e-05,3.66574]
[1779000399137,59.4,78020.05,0.0,0.97854,1e-05,3.66544]
[1779000404175,59.4,78019.96,0.0,0.97854,1e-05,3.66532]
[1779000409207,59.4,78025.13,0.0,0.97861,1e-05,3.65629]
[1779000416257,59.4,78024.66,0.0,0.9786,1e-05,3.65683]
[1779000421291,59.4,78021.91,0.0,0.97857,1e-05,3.66131]
[1779000426326,59.4,78019.83,0.0,0.97855,1e-05,3.66462]
[1779000431361,59.4,78019.84,0.0,0.97855,1e-05,3.66436]
[1779000436398,59.39,78019.63,0.0,0.97855,1e-05,3.66447]
[1779000442440,59.4,78019.8,0.0,0.97854,1e-05,3.66571]
[1779000447476,59.41,78015.4,0.0,0.97847,1e-05,3.67595]
[1779000453520,59.42,78013.67,0.0,0.97844,1e-05,3.68]
[1779000458608,59.43,78014.94,0.0,0.97844,1e-05,3.67986]
[1779000464649,59.45,78015.21,0.0,0.97842,1e-05,3.68255]
[1779000470691,59.46,78015.55,0.0,0.9784,1e-05,3.68508]
[1779000475726,59.47,78016.36,0.0,0.97839,1e-05,3.68627]
[1779000481768,59.48,78016.23,0.0,0.97837,1e-05,3.68955]
[1779000486803,59.49,78018.91,0.0,0.97839,1e-05,3.6875]
[1779000491840,59.54,78021.92,0.0,0.97834,1e-05,3.69396]
[1779000496873,59.54,78022.02,0.0,0.97834,1e-05,3.69443]
[1779000501912,59.54,78023.08,0.0,0.97835,1e-05,3.69266]
[1779000506947,59.54,78021.07,0.0,0.97833,1e-05,3.69553]
[1779000516015,59.53,78020.99,0.0,0.97835,1e-05,3.69252]
[1779000521175,59.53,78020.92,0.0,0.97835,1e-05,3.69195]
[1779000528094,59.53,78020.54,0.0,0.97835,1e-05,3.69179]
[1779000533129,59.53,78020.32,0.0,0.97836,1e-05,3.69158]
[1779000538163,59.52,78020.25,0.0,0.97836,1e-05,3.69112]
[1779000543199,59.52,78021.35,0.0,0.97838,1e-05,3.68868]
[1779000548234,59.52,78021.81,0.0,0.97839,1e-05,3.68734]
[1779000559310,59.51,78021.79,0.0,0.97839,1e-05,3.68626]
[1779000568374,59.54,78021.09,0.0,0.97834,1e-05,3.69462]
[1779000573409,59.55,78020.94,0.0,0.97834,1e-05,3.69349]
[1779000578445,59.54,78020.68,0.0,0.97834,1e-05,3.69345]
[1779000583479,59.54,78020.54,0.0,0.97834,1e-05,3.69322]
[1779000590528,59.54,78020.51,0.0,0.97835,1e-05,3.6926]
[1779000595563,59.54,78017.86,0.0,0.97832,1e-05,3.69662]
[1779000600604,59.54,78018.51,0.0,0.97833,1e-05,3.69498]
[1779000605637,59.53,78022.31,0.0,0.97838,1e-05,3.68798]
[1779000611807,59.53,78023.1,0.0,0.97839,1e-05,3.6861]
[1779000617722,59.53,78023.44,0.0,0.9784,1e-05,3.68503]
[1779000623764,59.53,78023.6,0.0,0.9784,1e-05,3.68432]
[1779000629805,59.53,78023.13,0.0,0.9784,1e-05,3.68472]
[1779000634842,59.52,78024.04,0.0,0.97843,1e-05,3.68025]
[1779000639884,59.52,78028.08,0.0,0.97848,1e-05,3.67309]
[1779000644914,59.52,78028.33,0.0,0.97849,1e-05,3.67166]
[1779000649951,59.52,78027.41,0.0,0.97848,1e-05,3.67304]
[1779000654983,59.52,78029.26,0.0,0.97851,1e-05,3.66969]
[1779000660033,59.52,78030.71,0.0,0.97852,1e-05,3.66703]
[1779000665066,59.51,78032.23,0.0,0.97854,1e-05,3.66424]
[1779000670101,59.51,78036.14,0.0,0.97859,1e-05,3.65742]
[1779000677150,59.51,78036.82,0.0,0.9786,1e-05,3.65608]
[1779000682297,59.51,78036.9,0.0,0.9786,1e-05,3.65579]
[1779000692367,59.51,78037.52,0.0,0.97862,1e-05,3.6524]
[1779000698296,59.51,78038.33,0.0,0.97864,1e-05,3.65091]
[1779000703332,59.51,78038.08,0.0,0.97863,1e-05,3.65124]
[1779000708375,59.51,78038.42,0.0,0.97864,1e-05,3.65057]
[1779000713411,59.51,78038.8,0.0,0.97864,1e-05,3.64986]
[1779000719453,59.51,78040.66,0.0,0.97867,1e-05,3.64665]
[1779000724488,59.51,78040.38,0.0,0.97866,1e-05,3.6471]
[1779000729529,59.51,78040.73,0.0,0.97867,1e-05,3.64648]
[1779000734564,59.51,78040.71,0.0,0.97867,1e-05,3.64651]
[1779000739598,59.51,78040.42,0.0,0.97866,1e-05,3.64701]
[1779000744634,59.51,78040.18,0.0,0.97866,1e-05,3.64743]
[1779000749668,59.51,78039.88,0.0,0.97866,1e-05,3.64797]
[1779000757725,59.51,78039.82,0.0,0.97867,1e-05,3.64607]
[1779000762859,59.51,78039.49,0.0,0.97866,1e-05,3.64669]
[1779000768802,59.51,78039.51,0.0,0.97866,1e-05,3.64676]
[1779000773837,59.51,78039.71,0.0,0.97866,1e-05,3.64651]
[1779000778872,59.51,78039.74,0.0,0.97866,1e-05,3.64656]
[1779000783907,59.51,78039.59,0.0,0.97866,1e-05,3.64692]
[1779000788942,59.51,78039.61,0.0,0.97866,1e-05,3.64699]
[1779000793977,59.51,78039.39,0.0,0.97866,1e-05,3.64747]
[1779000799014,59.52,78039.26,0.0,0.97865,1e-05,3.64839]
[1779000804048,59.52,78039.31,0.0,0.97865,1e-05,3.6484]
[1779000809088,59.52,78042.71,0.0,0.97869,1e-05,3.64273]
[1779000814119,59.52,78043.92,0.0,0.97872,1e-05,3.63869]
[1779000819154,59.52,78045.49,0.0,0.97873,1e-05,3.63613]
[1779000824188,59.52,78047.98,0.0,0.97876,1e-05,3.63199]
[1779000829224,59.52,78048.06,0.0,0.97876,1e-05,3.63191]
[1779000834259,59.52,78050.23,0.0,0.97879,1e-05,3.6283]
[1779000839293,59.52,78052.03,0.0,0.97881,1e-05,3.6253]
[1779000844329,59.52,78053.1,0.0,0.97882,1e-05,3.62353]
[1779000850370,59.52,78055.72,0.0,0.97885,1e-05,3.61917]
[1779000853494,59.52,78073.05,0.0,0.97906,1e-05,3.5901]
[1779000855406,59.52,78073.98,0.0,0.97907,1e-05,3.58921]
[1779000861448,59.54,78073.68,0.0,0.97903,1e-05,3.59433]
[1779000866483,59.55,78071.98,0.0,0.97899,1e-05,3.60041]
[1779000871517,59.57,78072.7,0.0,0.97899,1e-05,3.60037]
[1779000883704,59.6,78069.31,0.0,0.97889,1e-05,3.61362]
[1779000891658,59.62,78066.98,0.0,0.97883,1e-05,3.62242]
[1779000898707,59.63,78065.39,0.0,0.97879,1e-05,3.62925]
[1779000902735,59.64,78057.86,0.0,0.97868,1e-05,3.6443]
[1779000903844,59.65,78056.69,0.0,0.97866,1e-05,3.64684]
[1779000909783,59.66,78056.67,0.0,0.97864,1e-05,3.65019]
[1779000915826,59.67,78056.17,0.0,0.97861,1e-05,3.6543]
[1779000921873,59.69,78056.37,0.0,0.97859,1e-05,3.65718]
[1779000923985,59.69,78048.84,0.0,0.97849,1e-05,3.67101]
[1779000925896,59.7,78049.28,0.0,0.97849,1e-05,3.67129]
[1779000930932,59.71,78050.19,0.0,0.97848,1e-05,3.67226]
[1779000935966,59.72,78052.57,0.0,0.97851,1e-05,3.66865]
[1779000941001,59.73,78053.64,0.0,0.9785,1e-05,3.66933]
[1779000948050,59.74,78053.89,0.0,0.97848,1e-05,3.67238]
[1779000954198,59.75,78054.58,0.0,0.97847,1e-05,3.67415]
[1779000960139,59.76,78054.67,0.0,0.97845,1e-05,3.67691]
[1779000965175,59.77,78054.76,0.0,0.97843,1e-05,3.67916]
[1779000970209,59.78,78055.15,0.0,0.97842,1e-05,3.68087]
[1779000975244,59.79,78053.7,0.0,0.97839,1e-05,3.6857]
[1779000980279,59.8,78054.13,0.0,0.97838,1e-05,3.68728]
[1779000985313,59.81,78054.51,0.0,0.97837,1e-05,3.68893]
[1779000990349,59.82,78052.62,0.0,0.97833,1e-05,3.69443]
[1779000995384,59.83,78050.21,0.0,0.97829,1e-05,3.69872]
[1779001001426,59.84,78048.54,0.0,0.97825,1e-05,3.70428]
[1779001006462,59.85,78047.46,0.0,0.97823,1e-05,3.70836]
[1779001012505,59.86,78046.17,0.0,0.9782,1e-05,3.71262]
[1779001017543,59.86,78044.75,0.0,0.97818,1e-05,3.71405]
[1779001022574,59.85,78043.89,0.0,0.97818,1e-05,3.71469]
[1779001027609,59.85,78043.02,0.0,0.97818,1e-05,3.71537]
[1779001033651,59.84,78042.71,0.0,0.97818,1e-05,3.71493]
[1779001037679,59.84,78050.79,0.0,0.97828,1e-05,3.70052]
[1779001039693,59.85,78054.02,0.0,0.97831,1e-05,3.69597]
[1779001044831,59.86,78057.46,0.0,0.97834,1e-05,3.6925]
[1779001052783,59.87,78060.6,0.0,0.97837,1e-05,3.68832]
[1779001057820,59.88,78059.94,0.0,0.97834,1e-05,3.69184]
[1779001063861,59.89,78059.9,0.0,0.97832,1e-05,3.69474]
[1779001073931,59.91,78059.41,0.0,0.97828,1e-05,3.70017]
[1779001078965,59.92,78059.15,0.0,0.97826,1e-05,3.70287]
[1779001084001,59.93,78059.0,0.0,0.97825,1e-05,3.70535]
[1779001089036,59.93,78058.95,0.0,0.97825,1e-05,3.70521]
[1779001094071,59.92,78058.45,0.0,0.97825,1e-05,3.70522]
[1779001099106,59.92,78058.4,0.0,0.97825,1e-05,3.70447]
[1779001105252,59.92,78058.44,0.0,0.97826,1e-05,3.70341]
[1779001111190,59.91,78058.53,0.0,0.97828,1e-05,3.70018]
[1779001119245,59.91,78058.49,0.0,0.97829,1e-05,3.69897]
[1779001125392,59.9,78061.51,0.0,0.97833,1e-05,3.6929]
[1779001131330,59.9,78061.51,0.0,0.97834,1e-05,3.69202]
[1779001136365,59.9,78060.81,0.0,0.97833,1e-05,3.69248]
[1779001141400,59.89,78060.77,0.0,0.97834,1e-05,3.69182]
[1779001148448,59.89,78060.66,0.0,0.97834,1e-05,3.69101]
[1779001155498,59.88,78061.25,0.0,0.97836,1e-05,3.68902]
[1779001160532,59.88,78061.14,0.0,0.97836,1e-05,3.68851]
[1779001165672,59.88,78060.83,0.0,0.97835,1e-05,3.68957]
[1779001171610,59.9,78060.98,0.0,0.97835,1e-05,3.69002]
[1779001177651,59.89,78062.13,0.0,0.97836,1e-05,3.68786]
[1779001182687,59.89,78062.13,0.0,0.97836,1e-05,3.68783]
[1779001192755,59.92,78062.15,0.0,0.97833,1e-05,3.69306]
[1779001197792,59.92,78062.24,0.0,0.97832,1e-05,3.69408]
[1779001202827,59.92,78065.0,0.0,0.97835,1e-05,3.68997]
[1779001207862,59.92,78067.71,0.0,0.97838,1e-05,3.68541]
[1779001212896,59.93,78069.26,0.0,0.97838,1e-05,3.68525]
[1779001217932,59.94,78068.77,0.0,0.97836,1e-05,3.68854]
[1779001222969,59.95,78068.56,0.0,0.97834,1e-05,3.69134]
[1779001228002,59.96,78068.01,0.0,0.97832,1e-05,3.69469]
[1779001233036,59.97,78065.86,0.0,0.97829,1e-05,3.69864]
[1779001243107,59.99,78064.86,0.0,0.97824,1e-05,3.705]
[1779001248141,60.0,78065.41,0.0,0.97823,1e-05,3.70637]
[1779001253178,60.01,78065.33,0.0,0.97822,1e-05,3.70878]
[1779001260227,60.02,78065.33,0.0,0.97819,1e-05,3.71192]
[1779001262241,60.03,78058.44,0.0,0.9781,1e-05,3.72455]
[1779001264254,60.03,78053.7,0.0,0.97804,1e-05,3.73349]
[1779001269290,60.04,78054.22,0.0,0.97803,1e-05,3.73461]
[1779001274325,60.05,78054.97,0.0,0.97803,1e-05,3.73533]
[1779001279359,60.06,78056.54,0.0,0.97803,1e-05,3.73464]
[1779001286514,60.07,78056.32,0.0,0.97801,1e-05,3.73779]
[1779001292451,60.08,78056.79,0.0,0.97801,1e-05,3.73722]
[1779001297486,60.08,78057.82,0.0,0.97801,1e-05,3.73743]
[1779001302521,60.09,78057.17,0.0,0.97799,1e-05,3.74049]
[1779001307555,60.1,78056.65,0.0,0.97797,1e-05,3.74329]
[1779001312591,60.11,78056.64,0.0,0.97796,1e-05,3.7452]
[1779001317626,60.12,78056.74,0.0,0.97795,1e-05,3.7469]
[1779001323668,60.12,78056.84,0.0,0.97793,1e-05,3.74894]
[1779001328703,60.13,78052.86,0.0,0.97787,1e-05,3.75759]
[1779001334745,60.14,78052.94,0.0,0.97786,1e-05,3.75951]
[1779001339782,60.15,78047.85,0.0,0.97778,1e-05,3.76987]
[1779001344816,60.15,78047.77,0.0,0.97777,1e-05,3.77153]
[1779001357007,60.17,78048.31,0.0,0.97776,1e-05,3.77222]
[1779001362943,60.17,78050.63,0.0,0.97778,1e-05,3.76991]
[1779001367976,60.18,78051.69,0.0,0.97778,1e-05,3.76933]
[1779001373012,60.19,78052.62,0.0,0.97779,1e-05,3.76909]
[1779001380060,60.19,78053.73,0.0,0.97779,1e-05,3.76908]
[1779001386103,60.21,78055.15,0.0,0.97778,1e-05,3.77066]
[1779001391138,60.21,78055.72,0.0,0.97777,1e-05,3.77098]
[1779001396174,60.22,78055.68,0.0,0.97776,1e-05,3.77235]
[1779001401209,60.23,78056.27,0.0,0.97776,1e-05,3.77261]
[1779001406243,60.23,78057.34,0.0,0.97777,1e-05,3.77204]
[1779001411278,60.24,78061.58,0.0,0.97782,1e-05,3.76392]
[1779001416314,60.24,78061.58,0.0,0.97781,1e-05,3.76525]
[1779001420342,60.25,78066.82,0.0,0.97787,1e-05,3.75731]
[1779001421350,60.25,78073.01,0.0,0.97794,1e-05,3.74699]
[1779001422356,60.25,78074.98,0.0,0.97797,1e-05,3.74392]
[1779001427499,60.25,78077.14,0.0,0.97798,1e-05,3.74176]
[1779001433432,60.26,78078.0,0.0,0.97798,1e-05,3.74212]
[1779001438467,60.27,78076.14,0.0,0.97795,1e-05,3.74682]
[1779001443503,60.27,78073.85,0.0,0.97791,1e-05,3.7522]
[1779001448539,60.28,78073.7,0.0,0.9779,1e-05,3.75391]
[1779001453574,60.29,78075.44,0.0,0.97791,1e-05,3.7524]
[1779001458609,60.29,78075.2,0.0,0.97789,1e-05,3.75428]
[1779001463643,60.3,78073.88,0.0,0.97787,1e-05,3.758]
[1779001468678,60.3,78073.55,0.0,0.97785,1e-05,3.76001]
[1779001473715,60.31,78074.1,0.0,0.97786,1e-05,3.75839]
[1779001478749,60.31,78071.1,0.0,0.97781,1e-05,3.76497]
[1779001483784,60.32,78071.98,0.0,0.97782,1e-05,3.76486]
[1779001488818,60.33,78072.4,0.0,0.97781,1e-05,3.76554]
[1779001493854,60.33,78071.28,0.0,0.97779,1e-05,3.76885]
[1779001499896,60.34,78071.69,0.0,0.97778,1e-05,3.76973]
[1779001502921,60.34,78066.16,0.0,0.97771,1e-05,3.77999]
[1779001508072,60.35,78065.72,0.0,0.97769,1e-05,3.78191]
[1779001513994,60.35,78061.57,0.0,0.97763,1e-05,3.79045]
[1779001519028,60.36,78059.5,0.0,0.9776,1e-05,3.7952]
[1779001524064,60.36,78057.78,0.0,0.97757,1e-05,3.79934]
[1779001528212,60.37,78047.28,0.0,0.97743,1e-05,3.81864]
[1779001530111,60.37,78045.17,0.0,0.9774,1e-05,3.8227]
[1779001535140,60.37,78042.12,0.0,0.97737,1e-05,3.82662]
[1779001540176,60.38,78038.88,0.0,0.97732,1e-05,3.83319]
[1779001545211,60.38,78034.92,0.0,0.97727,1e-05,3.84115]
[1779001550246,60.38,78033.39,0.0,0.97724,1e-05,3.84468]
[1779001555281,60.39,78032.27,0.0,0.97722,1e-05,3.84749]
[1779001560315,60.39,78037.28,0.0,0.97728,1e-05,3.83962]
[1779001565351,60.39,78038.48,0.0,0.97729,1e-05,3.83841]
[1779001570386,60.4,78042.86,0.0,0.97734,1e-05,3.8317]
[1779001575423,60.4,78045.22,0.0,0.97736,1e-05,3.82851]
[1779001580456,60.4,78047.89,0.0,0.97739,1e-05,3.82477]
[1779001585491,60.41,78049.76,0.0,0.9774,1e-05,3.82241]
[1779001590527,60.41,78054.47,0.0,0.97746,1e-05,3.81514]
[1779001592541,60.41,78055.95,0.0,0.97748,1e-05,3.81082]
[1779001597576,60.42,78054.0,0.0,0.97745,1e-05,3.81514]
[1779001602610,60.42,78052.54,0.0,0.97743,1e-05,3.81859]
[1779001607646,60.42,78050.97,0.0,0.9774,1e-05,3.82221]
[1779001612681,60.43,78049.99,0.0,0.97738,1e-05,3.8248]
[1779001617716,60.43,78048.82,0.0,0.97736,1e-05,3.8277]
[1779001622751,60.43,78047.71,0.0,0.97734,1e-05,3.83048]
[1779001627787,60.44,78047.27,0.0,0.97733,1e-05,3.83209]
[1779001632822,60.44,78046.87,0.0,0.97732,1e-05,3.83362]
[1779001637857,60.44,78046.28,0.0,0.97731,1e-05,3.83547]
[1779001642891,60.45,78048.45,0.0,0.97733,1e-05,3.83251]
[1779001647927,60.45,78051.47,0.0,0.97736,1e-05,3.82809]
[1779001652962,60.45,78051.24,0.0,0.97736,1e-05,3.82718]
[1779001660014,60.46,78052.01,0.0,0.97736,1e-05,3.82706]
[1779001665047,60.46,78051.79,0.0,0.97736,1e-05,3.82831]
[1779001670081,60.47,78050.45,0.0,0.97733,1e-05,3.8315]
[1779001675116,60.47,78049.62,0.0,0.97732,1e-05,3.8338]
[1779001683171,60.48,78049.11,0.0,0.9773,1e-05,3.83605]
[1779001689337,60.48,78047.83,0.0,0.97728,1e-05,3.83946]
[1779001698277,60.49,78046.86,0.0,0.97725,1e-05,3.84264]
[1779001703321,60.49,78046.23,0.0,0.97724,1e-05,3.84456]
[1779001708355,60.49,78045.91,0.0,0.97723,1e-05,3.84593]
[1779001713391,60.5,78045.47,0.0,0.97723,1e-05,3.84536]
[1779001718426,60.5,78045.03,0.0,0.97722,1e-05,3.84693]
[1779001723460,60.5,78044.88,0.0,0.97721,1e-05,3.848]
[1779001728494,60.51,78045.26,0.0,0.97721,1e-05,3.84814]
[1779001733530,60.51,78045.7,0.0,0.97721,1e-05,3.84819]
[1779001738564,60.51,78045.39,0.0,0.9772,1e-05,3.84953]
[1779001743600,60.52,78044.64,0.0,0.97719,1e-05,3.85164]
[1779001749758,60.52,78045.38,0.0,0.97719,1e-05,3.85131]
[1779001756698,60.52,78045.1,0.0,0.97718,1e-05,3.8529]
[1779001764755,60.53,78045.44,0.0,0.97717,1e-05,3.85358]
[1779001769933,60.53,78045.98,0.0,0.97717,1e-05,3.85343]
[1779001776840,60.54,78045.89,0.0,0.97718,1e-05,3.85255]
[1779001781875,60.54,78045.38,0.0,0.97717,1e-05,3.85427]
[1779001786910,60.54,78044.5,0.0,0.97715,1e-05,3.85664]
[1779001791945,60.55,78044.92,0.0,0.97715,1e-05,3.85676]
[1779001796980,60.55,78044.76,0.0,0.97714,1e-05,3.85792]
[1779001802016,60.55,78036.28,0.0,0.97703,1e-05,3.87355]
[1779001807055,60.56,78039.15,0.0,0.97706,1e-05,3.86929]
[1779001813095,60.56,78042.24,0.0,0.97709,1e-05,3.86477]
[1779001820287,60.57,78044.36,0.0,0.97711,1e-05,3.86209]
[1779001826186,60.57,78047.35,0.0,0.97714,1e-05,3.85775]
[1779001831223,60.57,78049.51,0.0,0.97718,1e-05,3.85254]
[1779001836257,60.57,78050.48,0.0,0.97718,1e-05,3.85154]
[1779001845319,60.58,78051.03,0.0,0.97718,1e-05,3.85177]
[1779001849347,60.58,78056.48,0.0,0.97725,1e-05,3.84283]
[1779001854383,60.58,78054.67,0.0,0.97722,1e-05,3.84663]
[1779001859416,60.59,78053.04,0.0,0.97719,1e-05,3.85011]
[1779001864452,60.59,78051.86,0.0,0.97717,1e-05,3.85278]
[1779001870636,60.59,78049.98,0.0,0.97715,1e-05,3.85688]
[1779001876536,60.6,78048.02,0.0,0.97712,1e-05,3.86097]
[1779001881571,60.6,78046.91,0.0,0.9771,1e-05,3.86344]
[1779001887612,60.6,78047.11,0.0,0.9771,1e-05,3.86373]
[1779001892649,60.6,78044.54,0.0,0.97707,1e-05,3.86655]
[1779001898690,60.6,78044.83,0.0,0.97707,1e-05,3.86665]
[1779001905739,60.61,78044.71,0.0,0.97707,1e-05,3.86755]
[1779001910918,60.61,78047.56,0.0,0.9771,1e-05,3.86307]
[1779001916816,60.61,78046.01,0.0,0.97707,1e-05,3.86638]
[1779001921851,60.61,78045.88,0.0,0.97707,1e-05,3.86711]
[1779001926886,60.62,78051.67,0.0,0.97714,1e-05,3.85753]
[1779001927893,60.62,78057.02,0.0,0.9772,1e-05,3.84836]
[1779001928900,60.62,78058.45,0.0,0.97722,1e-05,3.84602]
[1779001935949,60.62,78056.44,0.0,0.97719,1e-05,3.85047]
[1779001941129,60.62,78055.92,0.0,0.97718,1e-05,3.85208]
[1779001946023,60.63,78050.66,0.0,0.97711,1e-05,3.86193]
[1779001951201,60.63,78052.15,0.0,0.97713,1e-05,3.85784]
[1779001957100,60.63,78053.41,0.0,0.97714,1e-05,3.85647]
[1779001962136,60.63,78053.99,0.0,0.97715,1e-05,3.85612]
[1779001968177,60.64,78054.53,0.0,0.97715,1e-05,3.85595]
[1779001974220,60.64,78057.84,0.0,0.97718,1e-05,3.85094]
[1779001979255,60.64,78059.14,0.0,0.9772,1e-05,3.84929]
[1779001984290,60.65,78059.57,0.0,0.9772,1e-05,3.84912]
[1779001989325,60.65,78059.89,0.0,0.9772,1e-05,3.84912]
[1779001999392,60.65,78060.08,0.0,0.97719,1e-05,3.84991]
[1779002004430,60.65,78060.91,0.0,0.9772,1e-05,3.849]
[1779002009465,60.66,78063.01,0.0,0.97722,1e-05,3.84591]
[1779002014500,60.66,78061.3,0.0,0.97721,1e-05,3.84724]
[1779002019536,60.66,78060.06,0.0,0.97719,1e-05,3.84991]
[1779002025578,60.66,78058.43,0.0,0.97716,1e-05,3.85335]
[1779002028599,60.66,78053.06,0.0,0.97709,1e-05,3.86296]
[1779002033634,60.67,78057.7,0.0,0.97715,1e-05,3.85545]
[1779002038670,60.67,78057.4,0.0,0.97714,1e-05,3.85647]
[1779002043704,60.67,78056.18,0.0,0.97712,1e-05,3.85908]
[1779002048743,60.67,78055.39,0.0,0.97711,1e-05,3.86093]
[1779002053773,60.67,78053.43,0.0,0.97708,1e-05,3.86481]
[1779002060822,60.68,78053.34,0.0,0.97708,1e-05,3.8656]
[1779002067873,60.68,78052.52,0.0,0.97706,1e-05,3.86765]
[1779002072907,60.68,78052.12,0.0,0.97706,1e-05,3.86664]
[1779002077943,60.68,78052.22,0.0,0.97706,1e-05,3.86692]
[1779002082978,60.69,78052.03,0.0,0.97706,1e-05,3.86771]
[1779002087006,60.69,78046.77,0.0,0.97699,1e-05,3.87721]
[1779002092181,60.69,78048.2,0.0,0.977,1e-05,3.87507]
[1779002098085,60.69,78050.37,0.0,0.97703,1e-05,3.87171]
[1779002103120,60.69,78052.35,0.0,0.97705,1e-05,3.86862]
[1779002108155,60.69,78053.11,0.0,0.97706,1e-05,3.86765]
[1779002120237,60.7,78053.76,0.0,0.97706,1e-05,3.86735]
[1779002129303,60.7,78055.68,0.0,0.97708,1e-05,3.86403]
[1779002134338,60.7,78057.21,0.0,0.97711,1e-05,3.85956]
[1779002139376,60.7,78057.88,0.0,0.97712,1e-05,3.85876]
[1779002141394,60.7,78049.19,0.0,0.97701,1e-05,3.874]
[1779002146427,60.7,78045.82,0.0,0.97696,1e-05,3.88011]
[1779002151461,60.7,78043.89,0.0,0.97694,1e-05,3.88371]
[1779002159518,60.7,78043.66,0.0,0.97693,1e-05,3.88449]
[1779002164553,60.7,78047.16,0.0,0.97698,1e-05,3.87862]
[1779002169588,60.71,78048.81,0.0,0.97699,1e-05,3.87598]
[1779002174627,60.71,78051.15,0.0,0.97702,1e-05,3.87215]
[1779002180669,60.71,78051.72,0.0,0.97703,1e-05,3.87145]
[1779002185703,60.71,78053.21,0.0,0.97704,1e-05,3.86909]
[1779002192883,60.71,78053.35,0.0,0.97706,1e-05,3.86706]
[1779002198793,60.71,78055.4,0.0,0.97708,1e-05,3.86374]
[1779002203829,60.71,78055.37,0.0,0.97708,1e-05,3.86409]
[1779002208864,60.71,78055.44,0.0,0.97708,1e-05,3.86419]
[1779002213898,60.71,78055.83,0.0,0.97708,1e-05,3.86374]
[1779002218934,60.71,78056.81,0.0,0.97709,1e-05,3.86227]
[1779002232026,60.72,78057.63,0.0,0.9771,1e-05,3.86145]
[1779002237061,60.72,78057.8,0.0,0.9771,1e-05,3.86138]
[1779002242097,60.72,78055.66,0.0,0.97707,1e-05,3.86532]
[1779002248138,60.72,78050.56,0.0,0.977,1e-05,3.87442]
[1779002253303,60.72,78047.47,0.0,0.97698,1e-05,3.87781]
[1779002259214,60.72,78046.09,0.0,0.97696,1e-05,3.88044]
[1779002265257,60.72,78044.94,0.0,0.97694,1e-05,3.88267]
[1779002270292,60.72,78039.96,0.0,0.97688,1e-05,3.89154]
[1779002275328,60.72,78042.56,0.0,0.97691,1e-05,3.88627]
[1779002280363,60.72,78042.63,0.0,0.97692,1e-05,3.88545]
[1779002285398,60.71,78042.19,0.0,0.97693,1e-05,3.88378]
[1779002290435,60.7,78042.12,0.0,0.97695,1e-05,3.88105]
[1779002295469,60.68,78041.11,0.0,0.97696,1e-05,3.88]
[1779002302520,60.67,78040.8,0.0,0.97698,1e-05,3.87666]
[1779002307555,60.66,78039.56,0.0,0.97698,1e-05,3.87608]
[1779002313726,60.64,78039.33,0.0,0.97702,1e-05,3.87106]
[1779002322661,60.64,78038.12,0.0,0.97701,1e-05,3.87203]
[1779002328704,60.64,78035.4,0.0,0.97697,1e-05,3.87725]
[1779002333739,60.64,78033.77,0.0,0.97695,1e-05,3.88047]
[1779002339781,60.65,78032.64,0.0,0.97693,1e-05,3.88288]
[1779002341795,60.65,78026.01,0.0,0.97685,1e-05,3.89462]
[1779002342803,60.65,78018.81,0.0,0.97675,1e-05,3.9073]
[1779002343957,60.65,78019.9,0.0,0.97677,1e-05,3.90542]
[1779002346831,60.65,78025.07,0.0,0.97683,1e-05,3.89646]
[1779002352873,60.65,78025.29,0.0,0.97683,1e-05,3.8964]
[1779002357908,60.65,78025.34,0.0,0.97683,1e-05,3.89659]
[1779002362944,60.65,78023.83,0.0,0.97681,1e-05,3.89951]
[1779002367979,60.65,78022.29,0.0,0.97679,1e-05,3.90247]
[1779002373016,60.65,78021.78,0.0,0.97679,1e-05,3.90151]
[1779002378052,60.65,78021.12,0.0,0.97678,1e-05,3.90293]
[1779002383087,60.65,78018.37,0.0,0.97675,1e-05,3.908]
[1779002388122,60.66,78017.52,0.0,0.97673,1e-05,3.90973]
[1779002393157,60.66,78018.42,0.0,0.97674,1e-05,3.90838]
[1779002398192,60.66,78018.42,0.0,0.97674,1e-05,3.90861]
[1779002403227,60.66,78017.44,0.0,0.97673,1e-05,3.91055]
[1779002408262,60.66,78017.92,0.0,0.97673,1e-05,3.90993]
[1779002413297,60.66,78018.28,0.0,0.97673,1e-05,3.90952]
[1779002419339,60.66,78018.4,0.0,0.97673,1e-05,3.90957]
[1779002424519,60.66,78017.42,0.0,0.97672,1e-05,3.9115]
[1779002430416,60.66,78017.67,0.0,0.97672,1e-05,3.9113]
[1779002435451,60.66,78017.66,0.0,0.97673,1e-05,3.90935]
[1779002440486,60.66,78017.56,0.0,0.97673,1e-05,3.90974]
[1779002447535,60.67,78018.29,0.0,0.97674,1e-05,3.90875]
[1779002450557,60.67,78025.07,0.0,0.97682,1e-05,3.897]
[1779002453577,60.67,78027.72,0.0,0.97685,1e-05,3.89256]
[1779002458612,60.67,78026.12,0.0,0.97683,1e-05,3.89571]
[1779002463647,60.67,78026.07,0.0,0.97683,1e-05,3.89612]
[1779002469689,60.67,78024.36,0.0,0.9768,1e-05,3.89948]
[1779002474874,60.67,78024.86,0.0,0.97681,1e-05,3.89889]
[1779002480768,60.67,78024.63,0.0,0.9768,1e-05,3.89962]
[1779002485804,60.67,78022.92,0.0,0.97678,1e-05,3.90288]
[1779002490839,60.68,78017.54,0.0,0.97671,1e-05,3.91254]
[1779002495875,60.68,78017.43,0.0,0.97672,1e-05,3.91074]
[1779002500910,60.68,78017.32,0.0,0.97672,1e-05,3.91112]
[1779002507959,60.68,78018.51,0.0,0.97673,1e-05,3.90929]
[1779002512993,60.68,78018.26,0.0,0.97673,1e-05,3.90992]
[1779002518033,60.68,78018.22,0.0,0.97672,1e-05,3.91017]
[1779002523067,60.68,78022.03,0.0,0.97677,1e-05,3.90368]
[1779002528102,60.68,78020.93,0.0,0.97676,1e-05,3.90584]
[1779002534143,60.68,78021.55,0.0,0.97676,1e-05,3.90504]
[1779002539179,60.68,78020.88,0.0,0.97675,1e-05,3.90649]
[1779002545363,60.68,78020.55,0.0,0.97674,1e-05,3.90734]
[1779002551263,60.69,78020.29,0.0,0.97675,1e-05,3.90589]
[1779002564354,60.69,78020.24,0.0,0.97675,1e-05,3.90657]
[1779002569389,60.69,78019.17,0.0,0.97673,1e-05,3.90866]
[1779002574425,60.69,78018.77,0.0,0.97673,1e-05,3.90957]
[1779002580467,60.69,78017.8,0.0,0.97671,1e-05,3.9115]
[1779002585648,60.69,78018.07,0.0,0.97671,1e-05,3.91121]
[1779002591544,60.69,78017.0,0.0,0.9767,1e-05,3.91331]
[1779002596579,60.69,78017.55,0.0,0.9767,1e-05,3.91251]
[1779002601613,60.69,78017.28,0.0,0.9767,1e-05,3.91315]
[1779002607656,60.69,78017.77,0.0,0.9767,1e-05,3.91248]
[1779002612691,60.7,78018.47,0.0,0.97672,1e-05,3.90925]
[1779002617725,60.7,78021.31,0.0,0.97676,1e-05,3.90448]
[1779002625930,60.7,78019.58,0.0,0.97673,1e-05,3.90791]
[1779002632832,60.7,78017.28,0.0,0.9767,1e-05,3.91228]
[1779002638874,60.7,78018.0,0.0,0.97671,1e-05,3.9113]
[1779002640888,60.7,78026.25,0.0,0.97681,1e-05,3.89694]
[1779002641895,60.7,78031.78,0.0,0.97688,1e-05,3.88733]
[1779002644920,60.7,78035.42,0.0,0.97693,1e-05,3.88122]
[1779002649954,60.7,78039.3,0.0,0.97697,1e-05,3.87488]
[1779002652975,60.7,78050.0,0.0,0.97711,1e-05,3.85652]
[1779002653983,60.71,78055.76,0.0,0.97718,1e-05,3.84664]
[1779002654989,60.71,78061.84,0.0,0.97725,1e-05,3.83625]
[1779002661033,60.71,78061.83,0.0,0.97725,1e-05,3.83712]
[1779002667075,60.71,78061.69,0.0,0.97724,1e-05,3.83817]
[1779002672109,60.72,78063.55,0.0,0.97727,1e-05,3.83346]
[1779002678152,60.72,78064.08,0.0,0.97727,1e-05,3.83333]
[1779002683187,60.72,78065.11,0.0,0.97728,1e-05,3.83219]
[1779002688222,60.72,78065.51,0.0,0.97728,1e-05,3.83212]
[1779002693258,60.73,78065.0,0.0,0.97727,1e-05,3.83361]
[1779002698293,60.73,78064.83,0.0,0.97726,1e-05,3.83449]
[1779002703327,60.73,78066.26,0.0,0.97728,1e-05,3.83259]
[1779002708364,60.73,78063.6,0.0,0.97724,1e-05,3.83786]
[1779002713399,60.74,78065.59,0.0,0.97726,1e-05,3.83495]
[1779002716588,60.74,78071.1,0.0,0.97733,1e-05,3.82576]
[1779002718434,60.75,78077.39,0.0,0.97739,1e-05,3.81719]
[1779002719440,60.75,78078.07,0.0,0.9774,1e-05,3.81615]
[1779002724477,60.75,78080.97,0.0,0.97743,1e-05,3.81186]
[1779002729510,60.75,78085.56,0.0,0.97748,1e-05,3.80415]
[1779002731525,60.75,78095.79,0.0,0.97763,1e-05,3.78369]
[1779002732531,60.75,78102.14,0.0,0.97771,1e-05,3.77248]
[1779002733540,60.74,78102.22,0.0,0.97771,1e-05,3.77201]
[1779002736728,60.74,78094.06,0.0,0.97762,1e-05,3.78493]
[1779002738584,60.74,78096.16,0.0,0.97765,1e-05,3.78063]
[1779002745633,60.73,78098.17,0.0,0.97769,1e-05,3.7748]
[1779002750669,60.72,78103.65,0.0,0.97777,1e-05,3.76378]
[1779002753693,60.72,78103.36,0.0,0.97777,1e-05,3.76336]
[1779002757718,60.71,78103.52,0.0,0.97778,1e-05,3.76192]
[1779002762753,60.7,78099.4,0.0,0.97775,1e-05,3.76721]
[1779002772823,60.69,78095.33,0.0,0.97772,1e-05,3.77066]
[1779002777858,60.68,78093.61,0.0,0.97771,1e-05,3.77187]
[1779002782894,60.68,78092.14,0.0,0.9777,1e-05,3.77265]
[1779002787928,60.67,78089.76,0.0,0.97769,1e-05,3.77501]
[1779002792964,60.66,78088.62,0.0,0.9777,1e-05,3.77307]
[1779002797999,60.65,78090.34,0.0,0.97773,1e-05,3.7684]
[1779002803034,60.65,78094.47,0.0,0.97779,1e-05,3.75967]
[1779002808073,60.64,78094.3,0.0,0.9778,1e-05,3.75834]
[1779002811090,60.64,78098.11,0.0,0.97786,1e-05,3.75092]
[1779002816127,60.63,78097.31,0.0,0.97786,1e-05,3.75082]
[1779002821160,60.63,78097.17,0.0,0.97786,1e-05,3.74964]
[1779002826196,60.62,78094.91,0.0,0.97785,1e-05,3.75212]
[1779002831231,60.61,78096.14,0.0,0.97787,1e-05,3.7487]
[1779002836266,60.61,78094.43,0.0,0.97786,1e-05,3.75032]
[1779002841303,60.6,78093.45,0.0,0.97786,1e-05,3.75071]
[1779002846337,60.6,78093.26,0.0,0.97786,1e-05,3.74978]
[1779002851370,60.59,78089.7,0.0,0.97784,1e-05,3.75249]
[1779002857569,60.59,78089.46,0.0,0.97785,1e-05,3.75116]
[1779002864462,60.58,78086.69,0.0,0.97782,1e-05,3.75442]
[1779002872522,60.57,78087.22,0.0,0.97785,1e-05,3.75132]
[1779002877710,60.57,78088.03,0.0,0.97786,1e-05,3.74875]
[1779002883596,60.56,78087.68,0.0,0.97787,1e-05,3.74794]
[1779002886617,60.56,78079.92,0.0,0.97778,1e-05,3.76047]
[1779002891664,60.55,78081.22,0.0,0.97781,1e-05,3.75693]
[1779002896699,60.55,78081.93,0.0,0.97782,1e-05,3.75437]
[1779002902742,60.54,78084.87,0.0,0.97787,1e-05,3.74774]
[1779002907922,60.53,78084.38,0.0,0.97787,1e-05,3.74722]
[1779002913818,60.53,78085.32,0.0,0.97791,1e-05,3.74182]
[1779002918852,60.52,78085.88,0.0,0.97793,1e-05,3.73948]
[1779002923887,60.52,78086.62,0.0,0.97794,1e-05,3.73684]
[1779002928922,60.51,78086.5,0.0,0.97795,1e-05,3.73565]
[1779002933958,60.51,78087.48,0.0,0.97797,1e-05,3.7326]
[1779002938994,60.5,78087.91,0.0,0.97799,1e-05,3.73049]
[1779002944028,60.49,78089.42,0.0,0.97802,1e-05,3.72656]
[1779002949062,60.49,78089.38,0.0,0.97803,1e-05,3.72528]
[1779002954098,60.48,78089.93,0.0,0.97804,1e-05,3.72301]
[1779002960140,60.48,78089.98,0.0,0.97805,1e-05,3.72133]
[1779002964168,60.47,78083.72,0.0,0.97799,1e-05,3.7309]
[1779002972224,60.46,78083.21,0.0,0.97801,1e-05,3.7274]
[1779002978268,60.46,78084.63,0.0,0.97804,1e-05,3.72333]
[1779002983301,60.45,78085.8,0.0,0.97806,1e-05,3.71999]
[1779002988336,60.44,78086.33,0.0,0.97807,1e-05,3.71775]
[1779002993370,60.44,78089.04,0.0,0.97812,1e-05,3.71182]
[1779002998406,60.43,78090.66,0.0,0.97815,1e-05,3.70777]
[1779003003441,60.43,78096.74,0.0,0.97823,1e-05,3.69623]
[1779003008625,60.42,78096.03,0.0,0.97823,1e-05,3.6964]
[1779003014518,60.42,78093.64,0.0,0.97821,1e-05,3.69921]
[1779003019557,60.43,78092.5,0.0,0.97818,1e-05,3.70296]
[1779003024592,60.44,78094.16,0.0,0.97819,1e-05,3.70208]
[1779003029627,60.44,78093.4,0.0,0.97816,1e-05,3.7053]
[1779003034663,60.45,78092.88,0.0,0.97816,1e-05,3.70597]
[1779003039698,60.46,78093.68,0.0,0.97815,1e-05,3.70691]
[1779003044733,60.47,78098.25,0.0,0.97819,1e-05,3.7011]
[1779003049770,60.48,78097.23,0.0,0.97817,1e-05,3.7048]
[1779003051783,60.48,78103.16,0.0,0.97823,1e-05,3.69559]
[1779003053796,60.48,78097.48,0.0,0.97816,1e-05,3.706]
[1779003058976,60.49,78099.14,0.0,0.97816,1e-05,3.70514]
[1779003065887,60.5,78100.73,0.0,0.97816,1e-05,3.70517]
[1779003070917,60.51,78102.02,0.0,0.97817,1e-05,3.70493]
[1779003074951,60.52,78107.15,0.0,0.97822,1e-05,3.69785]
[1779003079120,60.52,78113.59,0.0,0.97828,1e-05,3.68861]
[1779003080992,60.53,78114.14,0.0,0.97829,1e-05,3.68853]
[1779003086026,60.54,78117.19,0.0,0.97831,1e-05,3.68555]
[1779003091062,60.55,78120.44,0.0,0.97834,1e-05,3.6802]
[1779003099261,60.56,78121.2,0.0,0.97833,1e-05,3.68256]
[1779003104153,60.57,78126.83,0.0,0.97838,1e-05,3.67539]
[1779003109330,60.58,78126.43,0.0,0.97836,1e-05,3.6784]
[1779003115230,60.59,78127.16,0.0,0.97835,1e-05,3.67996]
[1779003121271,60.6,78129.16,0.0,0.97835,1e-05,3.67942]
[1779003126307,60.61,78130.75,0.0,0.97835,1e-05,3.67907]
[1779003128320,60.62,78136.5,0.0,0.97842,1e-05,3.67038]
[1779003133357,60.63,78136.67,0.0,0.9784,1e-05,3.67253]
[1779003136377,60.63,78141.84,0.0,0.97845,1e-05,3.66536]
[1779003142419,60.65,78141.78,0.0,0.97843,1e-05,3.66849]
[1779003147455,60.66,78140.83,0.0,0.9784,1e-05,3.67255]
[1779003152490,60.67,78142.13,0.0,0.97841,1e-05,3.67071]
[1779003157525,60.68,78143.21,0.0,0.97841,1e-05,3.67136]
[1779003162562,60.69,78143.19,0.0,0.97839,1e-05,3.67382]
[1779003164575,60.69,78148.37,0.0,0.97845,1e-05,3.66612]
[1779003166591,60.69,78151.36,0.0,0.97848,1e-05,3.66212]
[1779003171626,60.7,78147.83,0.0,0.97842,1e-05,3.67051]
[1779003173639,60.71,78142.5,0.0,0.97834,1e-05,3.68041]
[1779003178676,60.72,78141.58,0.0,0.97832,1e-05,3.68429]
[1779003183713,60.73,78141.57,0.0,0.9783,1e-05,3.68661]
[1779003188747,60.74,78139.94,0.0,0.97827,1e-05,3.69161]
[1779003189893,60.74,78134.02,0.0,0.97819,1e-05,3.70246]
[1779003195796,60.75,78132.62,0.0,0.97816,1e-05,3.70698]
[1779003200831,60.76,78131.83,0.0,0.97813,1e-05,3.71047]
[1779003205869,60.77,78130.95,0.0,0.9781,1e-05,3.71453]
[1779003210904,60.78,78128.08,0.0,0.97805,1e-05,3.7215]
[1779003215938,60.79,78129.06,0.0,0.97806,1e-05,3.71985]
[1779003220974,60.8,78131.19,0.0,0.97807,1e-05,3.71842]
[1779003226011,60.8,78129.51,0.0,0.97804,1e-05,3.7234]
[1779003231043,60.81,78131.99,0.0,0.97805,1e-05,3.72135]
[1779003236079,60.82,78132.49,0.0,0.97804,1e-05,3.72262]
[1779003241114,60.83,78135.28,0.0,0.97806,1e-05,3.72]
[1779003246153,60.84,78136.23,0.0,0.97806,1e-05,3.72048]
[1779003251184,60.85,78138.28,0.0,0.97807,1e-05,3.71909]
[1779003256219,60.86,78138.54,0.0,0.97806,1e-05,3.7207]
[1779003261254,60.87,78139.33,0.0,0.97806,1e-05,3.72139]
[1779003266290,60.87,78142.46,0.0,0.97808,1e-05,3.71813]
[1779003272331,60.88,78144.9,0.0,0.9781,1e-05,3.71427]
[1779003277367,60.89,78150.13,0.0,0.97815,1e-05,3.70745]
[1779003282402,60.9,78151.59,0.0,0.97816,1e-05,3.70698]
[1779003287437,60.91,78152.41,0.0,0.97815,1e-05,3.70755]
[1779003292472,60.92,78153.62,0.0,0.97815,1e-05,3.70743]
[1779003297507,60.92,78157.18,0.0,0.97818,1e-05,3.70336]
[1779003302544,60.93,78159.03,0.0,0.97819,1e-05,3.70215]
[1779003307579,60.94,78162.7,0.0,0.97822,1e-05,3.69787]
[1779003312615,60.95,78154.16,0.0,0.97811,1e-05,3.71403]
[1779003317648,60.95,78152.56,0.0,0.97808,1e-05,3.71841]
[1779003323691,60.96,78148.89,0.0,0.97802,1e-05,3.72659]
[1779003329733,60.97,78145.61,0.0,0.97797,1e-05,3.73412]
[1779003334767,60.98,78145.57,0.0,0.97797,1e-05,3.73371]
[1779003340955,60.99,78144.5,0.0,0.97794,1e-05,3.7375]
[1779003347858,60.99,78142.56,0.0,0.9779,1e-05,3.74307]
[1779003352893,61.0,78142.44,0.0,0.97789,1e-05,3.74486]
[1779003357929,61.01,78141.95,0.0,0.97787,1e-05,3.74728]
[1779003362968,61.01,78138.75,0.0,0.97782,1e-05,3.75427]
[1779003368001,61.02,78142.6,0.0,0.97785,1e-05,3.74936]
[1779003373037,61.03,78142.6,0.0,0.97784,1e-05,3.75129]
[1779003378072,61.05,78142.98,0.0,0.97781,1e-05,3.75507]
[1779003383106,61.11,78144.49,0.0,0.97773,1e-05,3.76712]
[1779003390156,61.13,78150.1,0.0,0.97777,1e-05,3.76195]
[1779003393177,61.13,78156.53,0.0,0.97785,1e-05,3.74974]
[1779003398212,61.13,78159.94,0.0,0.97789,1e-05,3.74536]
[1779003403248,61.14,78162.79,0.0,0.97791,1e-05,3.74191]
[1779003408283,61.15,78165.87,0.0,0.97794,1e-05,3.73806]
[1779003413318,61.15,78167.87,0.0,0.97795,1e-05,3.73603]
[1779003418353,61.16,78170.29,0.0,0.97797,1e-05,3.73329]
[1779003423388,61.16,78172.39,0.0,0.97799,1e-05,3.73055]
[1779003428423,61.15,78173.55,0.0,0.97802,1e-05,3.72729]
[1779003433459,61.15,78179.35,0.0,0.9781,1e-05,3.71626]
[1779003436480,61.15,78170.02,0.0,0.97799,1e-05,3.7312]
[1779003437510,61.15,78162.87,0.0,0.9779,1e-05,3.74296]
[1779003438518,61.13,78160.83,0.0,0.9779,1e-05,3.7435]
[1779003443552,61.07,78161.85,0.0,0.97801,1e-05,3.72771]
[1779003448587,61.06,78163.36,0.0,0.97806,1e-05,3.7212]
[1779003453622,61.06,78166.84,0.0,0.97811,1e-05,3.71302]
[1779003458657,61.06,78168.68,0.0,0.97812,1e-05,3.71131]
[1779003463692,61.07,78166.29,0.0,0.97809,1e-05,3.71641]
[1779003464699,61.07,78152.84,0.0,0.97793,1e-05,3.73846]
[1779003465708,61.07,78137.0,0.0,0.97773,1e-05,3.76532]
[1779003466714,61.07,78131.48,0.0,0.97767,1e-05,3.77475]
[1779003471875,61.07,78129.1,0.0,0.97763,1e-05,3.7796]
[1779003477793,61.07,78126.99,0.0,0.9776,1e-05,3.78414]
[1779003482828,61.08,78123.86,0.0,0.97756,1e-05,3.79023]
[1779003487862,61.08,78122.5,0.0,0.97753,1e-05,3.79326]
[1779003492899,61.08,78121.67,0.0,0.97752,1e-05,3.79538]
[1779003496927,61.08,78114.94,0.0,0.97743,1e-05,3.80741]
[1779003498946,61.09,78109.47,0.0,0.97736,1e-05,3.817]
[1779003500954,61.09,78103.55,0.0,0.97729,1e-05,3.82735]
[1779003504983,61.09,78095.22,0.0,0.97718,1e-05,3.84198]
[1779003508005,61.09,78090.59,0.0,0.97712,1e-05,3.85011]
[1779003514045,61.09,78091.11,0.0,0.97714,1e-05,3.84734]
[1779003519083,61.09,78085.3,0.0,0.97707,1e-05,3.85757]
[1779003526133,61.09,78084.46,0.0,0.97705,1e-05,3.85916]
[1779003531168,61.09,78079.71,0.0,0.97699,1e-05,3.86745]
[1779003536207,61.09,78076.49,0.0,0.97695,1e-05,3.87305]
[1779003541242,61.09,78075.34,0.0,0.97694,1e-05,3.87506]
[1779003546277,61.09,78071.99,0.0,0.9769,1e-05,3.88086]
[1779003550304,61.09,78077.66,0.0,0.97697,1e-05,3.87103]
[1779003554332,61.09,78083.76,0.0,0.97704,1e-05,3.86053]
[1779003557358,61.09,78088.03,0.0,0.9771,1e-05,3.85324]
[1779003562513,61.09,78089.73,0.0,0.97712,1e-05,3.84996]
[1779003568432,61.08,78095.82,0.0,0.97722,1e-05,3.83655]
[1779003573468,61.07,78095.2,0.0,0.97724,1e-05,3.83315]
[1779003578504,61.07,78096.13,0.0,0.97725,1e-05,3.83198]
[1779003585553,61.07,78094.94,0.0,0.97723,1e-05,3.83469]
[1779003592723,61.06,78093.92,0.0,0.97724,1e-05,3.83336]
[1779003596630,61.06,78099.02,0.0,0.97731,1e-05,3.82332]
[1779003601666,61.05,78099.31,0.0,0.97733,1e-05,3.82077]
[1779003602793,61.04,78104.96,0.0,0.9774,1e-05,3.81029]
[1779003608715,61.04,78104.79,0.0,0.97741,1e-05,3.80871]
[1779003613750,61.04,78104.32,0.0,0.9774,1e-05,3.81034]
[1779003618785,61.04,78103.31,0.0,0.97738,1e-05,3.81292]
[1779003623821,61.04,78100.7,0.0,0.97736,1e-05,3.81556]
[1779003628856,61.04,78098.91,0.0,0.97733,1e-05,3.81964]
[1779003633895,61.04,78097.65,0.0,0.97732,1e-05,3.82047]
[1779003638925,61.05,78097.22,0.0,0.97731,1e-05,3.82203]
[1779003645975,61.05,78096.43,0.0,0.9773,1e-05,3.82453]
[1779003650006,61.05,78101.82,0.0,0.97736,1e-05,3.81594]
[1779003655040,61.06,78103.1,0.0,0.97737,1e-05,3.81465]
[1779003660073,61.06,78103.03,0.0,0.97736,1e-05,3.81566]
[1779003665108,61.06,78103.5,0.0,0.97736,1e-05,3.81574]
[1779003670146,61.07,78102.31,0.0,0.97734,1e-05,3.81866]
[1779003675178,61.07,78102.41,0.0,0.97733,1e-05,3.81936]
[1779003680213,61.08,78101.49,0.0,0.97732,1e-05,3.82178]
[1779003686256,61.08,78102.9,0.0,0.97733,1e-05,3.82037]
[1779003691291,61.08,78102.66,0.0,0.97733,1e-05,3.81946]
[1779003696326,61.09,78102.17,0.0,0.97732,1e-05,3.82113]
[1779003701360,61.09,78102.09,0.0,0.97731,1e-05,3.82209]
[1779003704380,61.09,78101.72,0.0,0.9773,1e-05,3.8232]
[1779003706396,61.09,78101.7,0.0,0.9773,1e-05,3.82356]
[1779003711430,61.1,78102.1,0.0,0.9773,1e-05,3.82367]
[1779003716465,61.1,78102.51,0.0,0.9773,1e-05,3.82376]
[1779003720493,61.1,78096.03,0.0,0.97722,1e-05,3.83551]
[1779003723665,61.1,78092.98,0.0,0.97717,1e-05,3.84116]
[1779003729556,61.11,78092.74,0.0,0.97717,1e-05,3.84233]
[1779003734591,61.11,78093.43,0.0,0.97717,1e-05,3.84177]
[1779003743807,61.11,78093.63,0.0,0.97716,1e-05,3.84256]
[1779003753877,61.12,78094.78,0.0,0.97718,1e-05,3.83968]
[1779003759766,61.12,78096.84,0.0,0.9772,1e-05,3.83693]
[1779003764801,61.13,78096.83,0.0,0.9772,1e-05,3.83761]
[1779003769835,61.13,78097.05,0.0,0.9772,1e-05,3.83789]
[1779003774871,61.13,78098.97,0.0,0.97722,1e-05,3.83525]
[1779003779905,61.13,78098.43,0.0,0.9772,1e-05,3.83685]
[1779003784943,61.14,78100.25,0.0,0.97722,1e-05,3.83453]
[1779003789977,61.14,78099.6,0.0,0.97721,1e-05,3.83631]
[1779003795013,61.14,78099.16,0.0,0.9772,1e-05,3.83771]
[1779003800047,61.14,78098.9,0.0,0.97719,1e-05,3.83879]
[1779003805081,61.15,78097.79,0.0,0.97717,1e-05,3.84132]
[1779003810116,61.15,78098.32,0.0,0.97717,1e-05,3.84101]
[1779003815154,61.15,78098.31,0.0,0.97718,1e-05,3.83948]
[1779003820188,61.15,78098.27,0.0,0.97718,1e-05,3.84016]
[1779003825222,61.16,78098.06,0.0,0.97717,1e-05,3.84112]
[1779003830258,61.16,78098.76,0.0,0.97717,1e-05,3.84053]
[1779003835290,61.16,78099.14,0.0,0.97717,1e-05,3.84049]
[1779003840328,61.16,78098.7,0.0,0.97717,1e-05,3.84187]
[1779003847376,61.17,78098.83,0.0,0.97716,1e-05,3.8425]
[1779003852412,61.17,78098.55,0.0,0.97715,1e-05,3.8436]
[1779003857446,61.17,78098.37,0.0,0.97715,1e-05,3.84452]
[1779003862482,61.18,78098.16,0.0,0.97714,1e-05,3.84548]
[1779003867516,61.18,78098.17,0.0,0.97714,1e-05,3.84607]
[1779003872553,61.18,78098.1,0.0,0.97714,1e-05,3.84462]
[1779003877587,61.18,78098.27,0.0,0.97714,1e-05,3.84494]
[1779003882621,61.19,78098.08,0.0,0.97713,1e-05,3.84588]
[1779003887657,61.19,78098.38,0.0,0.97713,1e-05,3.84597]
[1779003892691,61.19,78098.52,0.0,0.97713,1e-05,3.84633]
[1779003897727,61.19,78101.69,0.0,0.97717,1e-05,3.84148]
[1779003902762,61.2,78104.92,0.0,0.9772,1e-05,3.83653]
[1779003907796,61.2,78106.95,0.0,0.97722,1e-05,3.83364]
[1779003912832,61.2,78108.48,0.0,0.97724,1e-05,3.83161]
[1779003917866,61.2,78109.1,0.0,0.97724,1e-05,3.83114]
[1779003923909,61.21,78108.79,0.0,0.97723,1e-05,3.83236]
[1779003929951,61.21,78110.32,0.0,0.97725,1e-05,3.83042]
[1779003935142,61.21,78111.79,0.0,0.97727,1e-05,3.82642]
[1779003943043,61.21,78112.55,0.0,0.97728,1e-05,3.82591]
[1779003948080,61.22,78113.43,0.0,0.97728,1e-05,3.82507]
[1779003953115,61.22,78113.74,0.0,0.97728,1e-05,3.82497]
[1779003958150,61.22,78118.69,0.0,0.97734,1e-05,3.81717]
[1779003961171,61.22,78123.72,0.0,0.9774,1e-05,3.80895]
[1779003965353,61.23,78129.38,0.0,0.97747,1e-05,3.79981]
[1779003970234,61.23,78134.97,0.0,0.97753,1e-05,3.79096]
[1779003975422,61.23,78138.46,0.0,0.97757,1e-05,3.78573]
[1779003981312,61.23,78140.75,0.0,0.97759,1e-05,3.78266]
[1779003985340,61.24,78146.07,0.0,0.97765,1e-05,3.77419]
[1779003989368,61.24,78140.74,0.0,0.97758,1e-05,3.7838]
[1779003994403,61.24,78138.91,0.0,0.97757,1e-05,3.78543]
[1779003999438,61.24,78134.56,0.0,0.97751,1e-05,3.79349]
[1779004005633,61.25,78133.72,0.0,0.97749,1e-05,3.79566]
[1779004011522,61.25,78132.88,0.0,0.97748,1e-05,3.7978]
[1779004016557,61.25,78132.15,0.0,0.97746,1e-05,3.79962]
[1779004021592,61.26,78131.59,0.0,0.97745,1e-05,3.80113]
[1779004026628,61.26,78132.12,0.0,0.97746,1e-05,3.80077]
[1779004034684,61.26,78131.83,0.0,0.97745,1e-05,3.80212]
[1779004039718,61.26,78131.84,0.0,0.97744,1e-05,3.80263]
[1779004044754,61.27,78132.3,0.0,0.97745,1e-05,3.80237]
[1779004051803,61.27,78132.59,0.0,0.97746,1e-05,3.80044]
[1779004057844,61.27,78133.27,0.0,0.97746,1e-05,3.79993]
[1779004062883,61.27,78133.67,0.0,0.97746,1e-05,3.79978]
[1779004068925,61.28,78134.07,0.0,0.97746,1e-05,3.79973]
[1779004073959,61.28,78134.01,0.0,0.97746,1e-05,3.80036]
[1779004078994,61.28,78133.18,0.0,0.97744,1e-05,3.80229]
[1779004085039,61.28,78133.47,0.0,0.97744,1e-05,3.80229]
[1779004090073,61.28,78132.68,0.0,0.97743,1e-05,3.80413]
[1779004095108,61.29,78133.27,0.0,0.97743,1e-05,3.80362]
[1779004100143,61.29,78133.62,0.0,0.97743,1e-05,3.80355]
[1779004105178,61.29,78133.9,0.0,0.97743,1e-05,3.80361]
[1779004110214,61.29,78133.29,0.0,0.97742,1e-05,3.80522]
[1779004115251,61.3,78133.28,0.0,0.97743,1e-05,3.80366]
[1779004120286,61.3,78133.11,0.0,0.97742,1e-05,3.80466]
[1779004125318,61.3,78132.76,0.0,0.97742,1e-05,3.80584]
[1779004130353,61.3,78132.56,0.0,0.97741,1e-05,3.80678]
[1779004136554,61.31,78133.18,0.0,0.97741,1e-05,3.80643]
[1779004142436,61.31,78132.27,0.0,0.97739,1e-05,3.8087]
[1779004147471,61.31,78133.28,0.0,0.9774,1e-05,3.80758]
[1779004152507,61.31,78134.75,0.0,0.97742,1e-05,3.80568]
[1779004161571,61.32,78134.24,0.0,0.9774,1e-05,3.80764]
[1779004166606,61.32,78135.11,0.0,0.97741,1e-05,3.80678]
[1779004171641,61.32,78134.67,0.0,0.97741,1e-05,3.80599]
[1779004176834,61.33,78134.22,0.0,0.9774,1e-05,3.80737]
[1779004182722,61.33,78137.16,0.0,0.97743,1e-05,3.80311]
[1779004187758,61.33,78136.87,0.0,0.97742,1e-05,3.80426]
[1779004192792,61.33,78135.53,0.0,0.9774,1e-05,3.80718]
[1779004197828,61.34,78134.27,0.0,0.97738,1e-05,3.80995]
[1779004202863,61.34,78130.52,0.0,0.97733,1e-05,3.81694]
[1779004207898,61.34,78125.96,0.0,0.97727,1e-05,3.82522]
[1779004215956,61.34,78125.66,0.0,0.97727,1e-05,3.82593]
[1779004220991,61.34,78121.03,0.0,0.97721,1e-05,3.83385]
[1779004226025,61.34,78120.14,0.0,0.9772,1e-05,3.83532]
[1779004227187,61.34,78125.57,0.0,0.97727,1e-05,3.8261]
[1779004229046,61.34,78124.53,0.0,0.97725,1e-05,3.82806]
[1779004237258,61.34,78122.16,0.0,0.97723,1e-05,3.83025]
[1779004243150,61.34,78118.93,0.0,0.97719,1e-05,3.83564]
[1779004248182,61.34,78116.97,0.0,0.97717,1e-05,3.83887]
[1779004254226,61.34,78116.67,0.0,0.97717,1e-05,3.83921]
[1779004261276,61.34,78114.57,0.0,0.97714,1e-05,3.84258]
[1779004267469,61.34,78114.59,0.0,0.97715,1e-05,3.84232]
[1779004273358,61.34,78118.0,0.0,0.97719,1e-05,3.83633]
[1779004276379,61.34,78124.68,0.0,0.97727,1e-05,3.82485]
[1779004281416,61.34,78126.69,0.0,0.9773,1e-05,3.82142]
[1779004286450,61.34,78127.39,0.0,0.97731,1e-05,3.82026]
[1779004292492,61.34,78127.89,0.0,0.97732,1e-05,3.8173]
[1779004297680,61.34,78122.76,0.0,0.97726,1e-05,3.82613]
[1779004303570,61.34,78123.23,0.0,0.97727,1e-05,3.8253]
[1779004308605,61.34,78123.48,0.0,0.97727,1e-05,3.82495]
[1779004313639,61.34,78119.23,0.0,0.97721,1e-05,3.83269]
[1779004318683,61.34,78119.15,0.0,0.97721,1e-05,3.83329]
[1779004323711,61.35,78118.6,0.0,0.9772,1e-05,3.83468]
[1779004328745,61.35,78118.81,0.0,0.9772,1e-05,3.83478]
[1779004336802,61.35,78118.87,0.0,0.97719,1e-05,3.83542]
[1779004342844,61.35,78115.4,0.0,0.97715,1e-05,3.84192]
[1779004348030,61.35,78111.8,0.0,0.9771,1e-05,3.8481]
[1779004353921,61.35,78113.17,0.0,0.97713,1e-05,3.84344]
[1779004359962,61.35,78114.41,0.0,0.97714,1e-05,3.84165]
[1779004367016,61.36,78114.71,0.0,0.97715,1e-05,3.84136]
[1779004372047,61.36,78115.68,0.0,0.97715,1e-05,3.84018]
[1779004377082,61.36,78116.95,0.0,0.97717,1e-05,3.83848]
[1779004383124,61.36,78116.45,0.0,0.97716,1e-05,3.83993]
[1779004388323,61.36,78117.86,0.0,0.97717,1e-05,3.83801]
[1779004390172,61.37,78125.29,0.0,0.97726,1e-05,3.82591]
[1779004394201,61.37,78131.21,0.0,0.97733,1e-05,3.81611]
[1779004397221,61.37,78136.24,0.0,0.97739,1e-05,3.80764]
[1779004404272,61.37,78137.31,0.0,0.9774,1e-05,3.80607]
[1779004409306,61.37,78137.42,0.0,0.9774,1e-05,3.80604]
[1779004414340,61.37,78139.12,0.0,0.97744,1e-05,3.80112]
[1779004419376,61.37,78139.55,0.0,0.97744,1e-05,3.80053]
[1779004421394,61.37,78148.2,0.0,0.97755,1e-05,3.78591]
[1779004427432,61.37,78146.36,0.0,0.97752,1e-05,3.78935]
[1779004432467,61.37,78143.8,0.0,0.97749,1e-05,3.79393]
[1779004438678,61.37,78143.22,0.0,0.97748,1e-05,3.7952]
[1779004444556,61.38,78141.42,0.0,0.97745,1e-05,3.79846]
[1779004449591,61.38,78139.9,0.0,0.97743,1e-05,3.8012]
[1779004454626,61.38,78139.13,0.0,0.97742,1e-05,3.80264]
[1779004459661,61.38,78137.92,0.0,0.97741,1e-05,3.80484]
[1779004468893,61.38,78137.24,0.0,0.9774,1e-05,3.80619]
[1779004476781,61.38,78135.66,0.0,0.97739,1e-05,3.80688]
[1779004489870,61.38,78134.24,0.0,0.97737,1e-05,3.80955]
[1779004494908,61.38,78133.63,0.0,0.97736,1e-05,3.81069]
[1779004501957,61.38,78133.03,0.0,0.97735,1e-05,3.81185]
[1779004509173,61.38,78133.09,0.0,0.97735,1e-05,3.81188]
[1779004515048,61.38,78133.42,0.0,0.97736,1e-05,3.81143]
[1779004520083,61.38,78135.58,0.0,0.97738,1e-05,3.80783]
[1779004528139,61.38,78136.19,0.0,0.97739,1e-05,3.80697]
[1779004535189,61.38,78134.46,0.0,0.97738,1e-05,3.80795]
[1779004540223,61.38,78136.02,0.0,0.9774,1e-05,3.80546]
[1779004545259,61.39,78133.21,0.0,0.97736,1e-05,3.81042]
[1779004549453,61.39,78127.43,0.0,0.97729,1e-05,3.82044]
[1779004551304,61.39,78125.51,0.0,0.97726,1e-05,3.82375]
[1779004553320,61.39,78119.94,0.0,0.9772,1e-05,3.83327]
[1779004558349,61.39,78119.22,0.0,0.97719,1e-05,3.83446]
[1779004563384,61.39,78121.35,0.0,0.97721,1e-05,3.83192]
[1779004568421,61.39,78119.32,0.0,0.97718,1e-05,3.83502]
[1779004573456,61.4,78121.29,0.0,0.97719,1e-05,3.83449]
[1779004578491,61.4,78122.67,0.0,0.97721,1e-05,3.83196]
[1779004584533,61.4,78124.28,0.0,0.97723,1e-05,3.82901]
[1779004589735,61.4,78125.0,0.0,0.97724,1e-05,3.82762]
[1779004595610,61.4,78123.67,0.0,0.97723,1e-05,3.82755]
[1779004600645,61.4,78121.01,0.0,0.9772,1e-05,3.83213]
[1779004605679,61.4,78120.7,0.0,0.9772,1e-05,3.8327]
[1779004611722,61.4,78119.67,0.0,0.97719,1e-05,3.83424]
[1779004619947,61.4,78122.14,0.0,0.97722,1e-05,3.82966]
[1779004626826,61.39,78124.65,0.0,0.97725,1e-05,3.82509]
[1779004631862,61.39,78125.14,0.0,0.97726,1e-05,3.82406]
[1779004637904,61.39,78126.89,0.0,0.97728,1e-05,3.82084]
[1779004642938,61.39,78127.68,0.0,0.97729,1e-05,3.81931]
[1779004647973,61.39,78128.76,0.0,0.97731,1e-05,3.81729]
[1779004658041,61.39,78129.78,0.0,0.97733,1e-05,3.81353]
[1779004664087,61.39,78130.83,0.0,0.97734,1e-05,3.81224]
[1779004669121,61.4,78131.44,0.0,0.97735,1e-05,3.81161]
[1779004674156,61.4,78131.59,0.0,0.97735,1e-05,3.81177]
[1779004679191,61.4,78131.68,0.0,0.97733,1e-05,3.81344]
[1779004685233,61.41,78131.58,0.0,0.97732,1e-05,3.81476]
[1779004690445,61.41,78131.79,0.0,0.97732,1e-05,3.81477]
[1779004696309,61.41,78132.61,0.0,0.97733,1e-05,3.81383]
[1779004701345,61.41,78132.61,0.0,0.97733,1e-05,3.81421]
[1779004706380,61.42,78132.55,0.0,0.97732,1e-05,3.81468]
[1779004711415,61.42,78133.75,0.0,0.97735,1e-05,3.81086]
[1779004716451,61.42,78135.17,0.0,0.97736,1e-05,3.80885]
[1779004721485,61.42,78134.57,0.0,0.97735,1e-05,3.81028]
[1779004727526,61.42,78134.46,0.0,0.97735,1e-05,3.81096]
[1779004732562,61.42,78133.77,0.0,0.97734,1e-05,3.81254]
[1779004739612,61.43,78133.63,0.0,0.97733,1e-05,3.81332]
[1779004744655,61.43,78132.61,0.0,0.97732,1e-05,3.81543]
[1779004749691,61.44,78131.77,0.0,0.97729,1e-05,3.81966]
[1779004755734,61.44,78129.74,0.0,0.97725,1e-05,3.82431]
[1779004760967,61.45,78136.54,0.0,0.97733,1e-05,3.81407]
[1779004766811,61.48,78137.25,0.0,0.97729,1e-05,3.81955]
[1779004771845,61.52,78137.16,0.0,0.97722,1e-05,3.82826]
[1779004776881,61.55,78138.43,0.0,0.9772,1e-05,3.83185]
[1779004781916,61.55,78138.42,0.0,0.97719,1e-05,3.83307]
[1779004788964,61.56,78138.82,0.0,0.97718,1e-05,3.83406]
[1779004795014,61.56,78138.67,0.0,0.97717,1e-05,3.83596]
[1779004800043,61.57,78135.16,0.0,0.97712,1e-05,3.84289]
[1779004801429,61.57,78136.15,0.0,0.97714,1e-05,3.84081]
[1779004802876,61.57,78153.38,0.0,0.97735,1e-05,3.81143]
[1779004800137,61.57,78153.38,0.0,0.97735,1e-05,3.81143]
[1779004811135,61.57,78153.38,0.0,0.97735,1e-05,3.81143]
[1779004811148,61.57,78165.35,0.0,0.9775,1e-05,3.79112]
[1779004813146,61.57,78149.3,0.0,0.9773,1e-05,3.81837]
[1779004818186,61.57,78148.65,0.0,0.97729,1e-05,3.81948]
[1779004824235,61.57,78143.11,0.0,0.97722,1e-05,3.82892]
[1779004827257,61.57,78133.48,0.0,0.9771,1e-05,3.84538]
[1779004828265,61.57,78127.56,0.0,0.97703,1e-05,3.85552]
[1779004833299,61.57,78122.88,0.0,0.97698,1e-05,3.86138]
[1779004836320,61.57,78117.57,0.0,0.97692,1e-05,3.87051]
[1779004837327,61.57,78112.14,0.0,0.97685,1e-05,3.87986]
[1779004841533,61.57,78105.35,0.0,0.97676,1e-05,3.89158]
[1779004843369,61.57,78104.7,0.0,0.97676,1e-05,3.89221]
[1779004849410,61.55,78101.01,0.0,0.97673,1e-05,3.89559]
[1779004854447,61.54,78096.58,0.0,0.97669,1e-05,3.90073]
[1779004858473,61.53,78089.53,0.0,0.97662,1e-05,3.91089]
[1779004859481,61.53,78081.89,0.0,0.97653,1e-05,3.92361]
[1779004864518,61.52,78079.99,0.0,0.97652,1e-05,3.92436]
[1779004869552,61.51,78076.6,0.0,0.97649,1e-05,3.92852]
[1779004874588,61.51,78073.29,0.0,0.97646,1e-05,3.93273]
[1779004881817,61.5,78076.27,0.0,0.97651,1e-05,3.92539]
[1779004887679,61.49,78075.74,0.0,0.97652,1e-05,3.92454]
[1779004894727,61.48,78078.37,0.0,0.97658,1e-05,3.91579]
[1779004901958,61.48,78081.63,0.0,0.97663,1e-05,3.90825]
[1779004907818,61.47,78081.63,0.0,0.97664,1e-05,3.90669]
[1779004912853,61.46,78084.61,0.0,0.97669,1e-05,3.90028]
[1779004917888,61.46,78088.27,0.0,0.97674,1e-05,3.89277]
[1779004923930,61.45,78092.4,0.0,0.97681,1e-05,3.88431]
[1779004928965,61.45,78094.88,0.0,0.97684,1e-05,3.87896]
[1779004935011,61.45,78094.71,0.0,0.97685,1e-05,3.87802]
[1779004940044,61.45,78097.6,0.0,0.97688,1e-05,3.87362]
[1779004946088,61.46,78099.86,0.0,0.9769,1e-05,3.87178]
[1779004952308,61.46,78099.9,0.0,0.97691,1e-05,3.86998]
[1779004959178,61.46,78098.62,0.0,0.97688,1e-05,3.87302]
[1779004964213,61.47,78099.28,0.0,0.97688,1e-05,3.87361]
[1779004970256,61.48,78100.67,0.0,0.97688,1e-05,3.87327]
[1779004976300,61.49,78101.6,0.0,0.97688,1e-05,3.87372]
[1779004982341,61.49,78101.33,0.0,0.97686,1e-05,3.87622]
[1779004987376,61.5,78103.72,0.0,0.97688,1e-05,3.87381]
[1779004992587,61.51,78103.6,0.0,0.97687,1e-05,3.87604]
[1779004999461,61.52,78104.02,0.0,0.97685,1e-05,3.87763]
[1779005009530,61.53,78104.15,0.0,0.97683,1e-05,3.88065]
[1779005014565,61.54,78104.68,0.0,0.97684,1e-05,3.87916]
[1779005019601,61.55,78104.23,0.0,0.97682,1e-05,3.88154]
[1779005024635,61.55,78103.06,0.0,0.9768,1e-05,3.88516]
[1779005029672,61.56,78102.92,0.0,0.97679,1e-05,3.88653]
[1779005034707,61.56,78106.93,0.0,0.97683,1e-05,3.88058]
[1779005039742,61.57,78106.95,0.0,0.97682,1e-05,3.88205]
[1779005044776,61.57,78106.57,0.0,0.97681,1e-05,3.8842]
[1779005049811,61.58,78109.45,0.0,0.97684,1e-05,3.88014]
[1779005053007,61.58,78103.28,0.0,0.97675,1e-05,3.89129]
[1779005058875,61.58,78106.18,0.0,0.97678,1e-05,3.8872]
[1779005064916,61.59,78106.27,0.0,0.97678,1e-05,3.88815]
[1779005073148,61.59,78105.84,0.0,0.97677,1e-05,3.88871]
[1779005083218,61.6,78105.71,0.0,0.97675,1e-05,3.89138]
[1779005090094,61.61,78105.68,0.0,0.97674,1e-05,3.8931]
[1779005096136,61.62,78105.07,0.0,0.97672,1e-05,3.89553]
[1779005101170,61.62,78104.53,0.0,0.97671,1e-05,3.89759]
[1779005106206,61.63,78105.05,0.0,0.97671,1e-05,3.89746]
[1779005112248,61.63,78106.86,0.0,0.97673,1e-05,3.89499]
[1779005117284,61.63,78107.97,0.0,0.97674,1e-05,3.89362]
[1779005123498,61.63,78109.53,0.0,0.97675,1e-05,3.89157]
[1779005129370,61.64,78109.41,0.0,0.97674,1e-05,3.89243]
[1779005135413,61.64,78109.95,0.0,0.97676,1e-05,3.88994]
[1779005140448,61.64,78110.8,0.0,0.97677,1e-05,3.889]
[1779005146489,61.64,78111.33,0.0,0.97677,1e-05,3.8887]
[1779005153708,61.65,78111.56,0.0,0.97677,1e-05,3.88911]
[1779005159581,61.65,78111.48,0.0,0.97676,1e-05,3.88975]
[1779005164617,61.65,78112.82,0.0,0.97677,1e-05,3.88794]
[1779005169650,61.65,78113.93,0.0,0.97678,1e-05,3.88664]
[1779005174687,61.65,78114.03,0.0,0.97678,1e-05,3.88698]
[1779005179721,61.66,78113.33,0.0,0.97677,1e-05,3.88903]
[1779005183921,61.66,78107.6,0.0,0.97669,1e-05,3.89977]
[1779005189791,61.67,78106.3,0.0,0.97667,1e-05,3.90295]
[1779005194826,61.67,78107.91,0.0,0.97669,1e-05,3.89875]
[1779005198855,61.67,78113.59,0.0,0.97676,1e-05,3.88974]
[1779005200870,61.67,78119.4,0.0,0.97683,1e-05,3.88017]
[1779005207917,61.68,78120.31,0.0,0.97683,1e-05,3.88022]
[1779005209932,61.68,78112.4,0.0,0.97673,1e-05,3.89429]
[1779005214966,61.69,78110.56,0.0,0.9767,1e-05,3.89849]
[1779005224202,61.69,78110.18,0.0,0.97668,1e-05,3.90099]
[1779005230072,61.7,78108.3,0.0,0.97665,1e-05,3.90488]
[1779005238127,61.69,78108.67,0.0,0.97667,1e-05,3.90167]
[1779005243163,61.69,78108.66,0.0,0.97666,1e-05,3.90277]
[1779005246183,61.69,78103.34,0.0,0.97659,1e-05,3.91259]
[1779005251218,61.7,78100.55,0.0,0.97656,1e-05,3.91623]
[1779005257260,61.7,78097.44,0.0,0.97652,1e-05,3.92279]
[1779005262296,61.71,78094.94,0.0,0.97648,1e-05,3.9281]
[1779005267330,61.71,78090.13,0.0,0.97641,1e-05,3.93743]
[1779005272365,61.71,78087.92,0.0,0.97637,1e-05,3.94222]
[1779005277400,61.72,78086.45,0.0,0.97635,1e-05,3.94572]
[1779005282436,61.72,78084.42,0.0,0.97632,1e-05,3.95019]
[1779005288477,61.73,78082.86,0.0,0.97629,1e-05,3.95401]
[1779005293513,61.73,78081.98,0.0,0.97627,1e-05,3.95645]
[1779005298549,61.73,78081.0,0.0,0.97625,1e-05,3.95906]
[1779005303583,61.74,78080.37,0.0,0.97624,1e-05,3.96105]
[1779005308618,61.74,78079.58,0.0,0.97622,1e-05,3.96332]
[1779005314667,61.75,78079.07,0.0,0.97622,1e-05,3.96306]
[1779005319701,61.75,78078.17,0.0,0.9762,1e-05,3.96552]
[1779005324735,61.75,78082.5,0.0,0.97625,1e-05,3.95885]
[1779005327756,61.75,78088.14,0.0,0.97632,1e-05,3.94958]
[1779005332792,61.76,78091.82,0.0,0.97636,1e-05,3.94432]
[1779005337826,61.76,78091.05,0.0,0.97634,1e-05,3.94656]
[1779005345050,61.77,78094.0,0.0,0.97637,1e-05,3.94266]
[1779005350918,61.77,78093.25,0.0,0.97635,1e-05,3.945]
[1779005357967,61.78,78093.53,0.0,0.97635,1e-05,3.94572]
[1779005363002,61.78,78097.31,0.0,0.97639,1e-05,3.93999]
[1779005369044,61.78,78099.43,0.0,0.97641,1e-05,3.93731]
[1779005373074,61.79,78105.44,0.0,0.97649,1e-05,3.92535]
[1779005378107,61.79,78107.37,0.0,0.97652,1e-05,3.92201]
[1779005380122,61.79,78112.6,0.0,0.97659,1e-05,3.91275]
[1779005385332,61.78,78111.55,0.0,0.97658,1e-05,3.91409]
[1779005393214,61.78,78111.91,0.0,0.97659,1e-05,3.91272]
[1779005399256,61.78,78112.3,0.0,0.97659,1e-05,3.91154]
[1779005404290,61.78,78104.21,0.0,0.97649,1e-05,3.9251]
[1779005410332,61.77,78101.29,0.0,0.97646,1e-05,3.92946]
[1779005415543,61.77,78101.52,0.0,0.97647,1e-05,3.92785]
[1779005425613,61.77,78102.19,0.0,0.97649,1e-05,3.92549]
[1779005435683,61.76,78103.27,0.0,0.97653,1e-05,3.92025]
[1779005443570,61.76,78103.86,0.0,0.97654,1e-05,3.91832]
[1779005453641,61.75,78101.75,0.0,0.97652,1e-05,3.92081]
[1779005461695,61.75,78102.18,0.0,0.97653,1e-05,3.9192]
[1779005467736,61.75,78102.75,0.0,0.97654,1e-05,3.9176]
[1779005476801,61.74,78103.23,0.0,0.97656,1e-05,3.91585]
[1779005478818,61.74,78108.94,0.0,0.97663,1e-05,3.90579]
[1779005483853,61.74,78110.02,0.0,0.97665,1e-05,3.90352]
[1779005488890,61.74,78107.16,0.0,0.97661,1e-05,3.90808]
[1779005494931,61.74,78105.86,0.0,0.97661,1e-05,3.90766]
[1779005499972,61.73,78104.49,0.0,0.9766,1e-05,3.90956]
[1779005505002,61.73,78103.46,0.0,0.97659,1e-05,3.91096]
[1779005510038,61.73,78102.79,0.0,0.97658,1e-05,3.91172]
[1779005515072,61.73,78101.26,0.0,0.97657,1e-05,3.91398]
[1779005521114,61.73,78101.01,0.0,0.97657,1e-05,3.91393]
[1779005526316,61.73,78101.71,0.0,0.97658,1e-05,3.91232]
[1779005532192,61.72,78100.78,0.0,0.97657,1e-05,3.91345]
[1779005538234,61.72,78100.01,0.0,0.97657,1e-05,3.9137]
[1779005543269,61.71,78100.25,0.0,0.97659,1e-05,3.90987]
[1779005548305,61.69,78100.53,0.0,0.97662,1e-05,3.90602]
[1779005554347,61.67,78099.58,0.0,0.97665,1e-05,3.90148]
[1779005560389,61.66,78101.2,0.0,0.9767,1e-05,3.89477]
[1779005565424,61.65,78099.9,0.0,0.97671,1e-05,3.89381]
[1779005570458,61.63,78095.62,0.0,0.97667,1e-05,3.89798]
[1779005575493,61.62,78094.13,0.0,0.97668,1e-05,3.89736]
[1779005585561,61.59,78093.55,0.0,0.97672,1e-05,3.89205]
[1779005590599,61.58,78097.5,0.0,0.97679,1e-05,3.88214]
[1779005595634,61.57,78099.83,0.0,0.97684,1e-05,3.87508]
[1779005600669,61.56,78101.49,0.0,0.97688,1e-05,3.86925]
[1779005605703,61.54,78101.92,0.0,0.97691,1e-05,3.86558]
[1779005611745,61.53,78102.83,0.0,0.97696,1e-05,3.85836]
[1779005616953,61.52,78103.48,0.0,0.97698,1e-05,3.85441]
[1779005622822,61.5,78103.74,0.0,0.97701,1e-05,3.8506]
[1779005627859,61.49,78103.65,0.0,0.97703,1e-05,3.84799]
[1779005632892,61.48,78103.73,0.0,0.97705,1e-05,3.84511]
[1779005637929,61.47,78104.1,0.0,0.97707,1e-05,3.84175]
[1779005642964,61.46,78104.27,0.0,0.97709,1e-05,3.83878]
[1779005648003,61.45,78103.98,0.0,0.97711,1e-05,3.83661]
[1779005653038,61.44,78103.68,0.0,0.97712,1e-05,3.83452]
[1779005655076,61.43,78096.28,0.0,0.97704,1e-05,3.84617]
[1779005656058,61.43,78087.49,0.0,0.97693,1e-05,3.86076]
[1779005657065,61.43,78088.78,0.0,0.97695,1e-05,3.85797]
[1779005662100,61.42,78092.73,0.0,0.97702,1e-05,3.84839]
[1779005667135,61.41,78093.19,0.0,0.97705,1e-05,3.84484]
[1779005674185,61.39,78094.92,0.0,0.97711,1e-05,3.83587]
[1779005681233,61.37,78096.47,0.0,0.97716,1e-05,3.82893]
[1779005686269,61.36,78098.4,0.0,0.9772,1e-05,3.823]
[1779005692311,61.35,78099.42,0.0,0.97724,1e-05,3.81815]
[1779005697523,61.34,78100.42,0.0,0.97727,1e-05,3.81389]
[1779005703388,61.33,78099.51,0.0,0.97728,1e-05,3.81241]
[1779005708423,61.31,78096.5,0.0,0.97726,1e-05,3.81505]
[1779005713459,61.3,78091.84,0.0,0.97722,1e-05,3.8205]
[1779005718494,61.29,78091.32,0.0,0.97723,1e-05,3.81887]
[1779005723530,61.28,78091.7,0.0,0.97725,1e-05,3.81577]
[1779005728565,61.27,78091.67,0.0,0.97727,1e-05,3.81341]
[1779005734607,61.26,78092.35,0.0,0.97731,1e-05,3.80723]
[1779005741656,61.25,78090.4,0.0,0.97731,1e-05,3.8073]
[1779005746693,61.24,78089.62,0.0,0.97731,1e-05,3.80632]
[1779005751727,61.23,78088.32,0.0,0.97731,1e-05,3.80623]
[1779005757946,61.22,78085.6,0.0,0.9773,1e-05,3.80814]
[1779005764818,61.21,78084.02,0.0,0.9773,1e-05,3.80767]
[1779005769853,61.2,78082.45,0.0,0.9773,1e-05,3.80812]
[1779005774888,61.19,78081.75,0.0,0.9773,1e-05,3.80709]
[1779005780930,61.18,78084.33,0.0,0.97736,1e-05,3.79998]
[1779005786976,61.16,78086.26,0.0,0.9774,1e-05,3.79399]
[1779005791003,61.16,78091.54,0.0,0.97749,1e-05,3.78105]
[1779005796040,61.15,78094.88,0.0,0.97755,1e-05,3.77323]
[1779005801076,61.14,78097.51,0.0,0.97759,1e-05,3.76664]
[1779005806113,61.13,78098.04,0.0,0.97761,1e-05,3.76364]
[1779005812156,61.12,78097.42,0.0,0.97762,1e-05,3.76222]
[1779005817192,61.11,78098.24,0.0,0.97765,1e-05,3.75879]
[1779005822227,61.1,78097.72,0.0,0.97766,1e-05,3.75768]
[1779005828268,61.09,78099.38,0.0,0.97769,1e-05,3.7525]
[1779005834315,61.08,78100.68,0.0,0.97773,1e-05,3.74757]
[1779005840352,61.07,78101.56,0.0,0.97776,1e-05,3.74379]
[1779005845388,61.07,78102.22,0.0,0.97778,1e-05,3.7408]
[1779005850423,61.06,78102.26,0.0,0.97779,1e-05,3.73888]
[1779005858648,61.05,78102.21,0.0,0.97782,1e-05,3.73394]
[1779005868717,61.03,78103.17,0.0,0.97786,1e-05,3.72879]
[1779005875598,61.02,78103.95,0.0,0.97788,1e-05,3.72506]
[1779005881640,61.01,78102.91,0.0,0.97789,1e-05,3.72479]
[1779005886675,61.01,78101.01,0.0,0.97787,1e-05,3.72633]
[1779005891710,61.0,78100.46,0.0,0.97788,1e-05,3.7256]
[1779005896745,60.99,78094.18,0.0,0.97781,1e-05,3.73458]
[1779005901779,60.98,78090.19,0.0,0.97778,1e-05,3.73962]
[1779005907822,60.98,78089.06,0.0,0.97778,1e-05,3.73949]
[1779005912856,60.97,78088.65,0.0,0.9778,1e-05,3.73632]
[1779005917892,60.96,78088.04,0.0,0.9778,1e-05,3.73563]
[1779005919069,60.96,78072.8,0.0,0.97762,1e-05,3.76118]
[1779005919906,60.96,78072.8,0.0,0.97762,1e-05,3.76079]
[1779005925948,60.95,78068.9,0.0,0.97759,1e-05,3.76507]
[1779005930983,60.87,78068.43,0.0,0.97771,1e-05,3.74711]
[1779005936018,60.8,78067.52,0.0,0.97782,1e-05,3.73155]
[1779005939209,60.76,78066.0,0.0,0.97787,1e-05,3.72443]
[1779005942060,60.73,78055.66,0.0,0.97779,1e-05,3.73533]
[1779005943067,60.73,78050.31,0.0,0.97773,1e-05,3.74411]
[1779005946088,60.73,78047.99,0.0,0.97771,1e-05,3.74701]
[1779005947094,60.73,78039.54,0.0,0.97761,1e-05,3.7611]
[1779005948103,60.71,78032.46,0.0,0.97754,1e-05,3.76946]
[1779005949282,60.69,78029.3,0.0,0.97753,1e-05,3.77097]
[1779005953139,60.63,78021.84,0.0,0.97755,1e-05,3.76849]
[1779005957165,60.6,78015.62,0.0,0.97753,1e-05,3.77093]
[1779005962200,60.59,78017.94,0.0,0.97757,1e-05,3.76512]
[1779005967234,60.58,78022.83,0.0,0.97765,1e-05,3.75361]
[1779005972270,60.56,78023.57,0.0,0.9777,1e-05,3.74623]
[1779005976298,60.55,78029.41,0.0,0.9778,1e-05,3.73312]
[1779005981335,60.53,78035.17,0.0,0.97789,1e-05,3.71948]
[1779005986368,60.52,78034.21,0.0,0.9779,1e-05,3.71919]
[1779005991402,60.52,78034.93,0.0,0.97792,1e-05,3.71648]
[1779005996438,60.51,78036.12,0.0,0.97794,1e-05,3.71299]
[1779006001473,60.51,78034.67,0.0,0.97793,1e-05,3.71399]
[1779006006508,60.5,78031.9,0.0,0.97791,1e-05,3.71694]
[1779006011543,60.49,78031.2,0.0,0.97791,1e-05,3.71667]
[1779006016578,60.49,78032.06,0.0,0.97793,1e-05,3.71378]
[1779006021613,60.48,78031.74,0.0,0.97794,1e-05,3.71292]
[1779006026648,60.47,78019.42,0.0,0.9778,1e-05,3.73252]
[1779006029844,60.47,78025.11,0.0,0.97787,1e-05,3.7219]
[1779006035711,60.46,78025.46,0.0,0.9779,1e-05,3.71742]
[1779006040746,60.46,78026.37,0.0,0.97792,1e-05,3.71446]
[1779006048802,60.45,78027.7,0.0,0.97796,1e-05,3.70997]
[1779006053838,60.44,78029.83,0.0,0.97799,1e-05,3.70501]
[1779006058872,60.44,78030.81,0.0,0.97801,1e-05,3.70203]
[1779006063914,60.43,78031.4,0.0,0.97803,1e-05,3.69971]
[1779006068948,60.43,78033.87,0.0,0.97807,1e-05,3.6942]
[1779006073983,60.42,78037.4,0.0,0.97812,1e-05,3.68698]
[1779006079017,60.42,78038.0,0.0,0.97814,1e-05,3.68477]
[1779006084052,60.41,78038.96,0.0,0.97816,1e-05,3.68198]
[1779006089087,60.41,78038.76,0.0,0.97816,1e-05,3.6812]
[1779006094122,60.4,78038.05,0.0,0.97817,1e-05,3.6792]
[1779006099159,60.4,78041.22,0.0,0.97822,1e-05,3.6728]
[1779006104193,60.39,78036.15,0.0,0.97816,1e-05,3.68042]
[1779006106207,60.39,78032.44,0.0,0.97812,1e-05,3.6863]
[1779006111243,60.39,78029.15,0.0,0.97809,1e-05,3.69081]
[1779006116276,60.38,78025.31,0.0,0.97805,1e-05,3.69626]
[1779006121312,60.38,78029.52,0.0,0.97811,1e-05,3.68803]
[1779006128361,60.37,78030.96,0.0,0.97814,1e-05,3.68417]
[1779006133396,60.37,78030.82,0.0,0.97814,1e-05,3.68341]
[1779006138430,60.37,78031.39,0.0,0.97816,1e-05,3.68144]
[1779006144473,60.36,78033.16,0.0,0.97819,1e-05,3.67726]
[1779006149507,60.36,78033.3,0.0,0.97819,1e-05,3.67606]
[1779006154543,60.35,78033.81,0.0,0.97822,1e-05,3.67214]
[1779006160585,60.35,78037.93,0.0,0.97828,1e-05,3.66417]
[1779006165625,60.34,78037.31,0.0,0.97827,1e-05,3.66426]
[1779006170655,60.34,78041.08,0.0,0.97832,1e-05,3.65729]
[1779006174686,60.34,78048.98,0.0,0.97843,1e-05,3.64331]
[1779006179721,60.34,78051.17,0.0,0.97846,1e-05,3.63905]
[1779006184756,60.33,78054.76,0.0,0.9785,1e-05,3.63238]
[1779006189792,60.33,78059.22,0.0,0.97856,1e-05,3.62428]
[1779006190970,60.33,78067.85,0.0,0.97867,1e-05,3.60973]
[1779006192811,60.33,78071.63,0.0,0.97871,1e-05,3.60325]
[1779006197848,60.33,78074.6,0.0,0.97875,1e-05,3.59792]
[1779006202882,60.33,78075.07,0.0,0.97876,1e-05,3.59677]
[1779006207917,60.33,78072.31,0.0,0.97873,1e-05,3.60101]
[1779006212952,60.32,78070.87,0.0,0.97874,1e-05,3.59914]
[1779006217987,60.31,78069.38,0.0,0.97874,1e-05,3.59904]
[1779006223023,60.3,78068.06,0.0,0.97874,1e-05,3.5987]
[1779006228057,60.28,78066.57,0.0,0.97874,1e-05,3.59869]
[1779006233093,60.27,78065.35,0.0,0.97874,1e-05,3.59825]
[1779006241330,60.26,78063.13,0.0,0.97874,1e-05,3.59807]
[1779006243164,60.25,78056.18,0.0,0.97867,1e-05,3.60871]
[1779006248198,60.24,78053.53,0.0,0.97865,1e-05,3.61062]
[1779006253235,60.23,78054.88,0.0,0.97869,1e-05,3.60581]
[1779006258270,60.22,78055.76,0.0,0.97872,1e-05,3.60178]
[1779006263305,60.21,78055.3,0.0,0.97873,1e-05,3.60001]
[1779006268339,60.2,78055.2,0.0,0.97874,1e-05,3.59766]
[1779006275388,60.19,78055.65,0.0,0.97879,1e-05,3.59134]
[1779006280423,60.18,78055.72,0.0,0.9788,1e-05,3.58876]
[1779006285459,60.17,78055.29,0.0,0.97882,1e-05,3.587]
[1779006291679,60.15,78056.06,0.0,0.97885,1e-05,3.58276]
[1779006298550,60.14,78056.15,0.0,0.97887,1e-05,3.5792]
[1779006306606,60.12,78056.27,0.0,0.9789,1e-05,3.57513]
[1779006311820,60.11,78056.7,0.0,0.97892,1e-05,3.57154]
[1779006319694,60.1,78056.7,0.0,0.97895,1e-05,3.56823]
[1779006324732,60.09,78057.29,0.0,0.97897,1e-05,3.56491]
[1779006329767,60.08,78057.84,0.0,0.97899,1e-05,3.56169]
[1779006335809,60.07,78055.37,0.0,0.97899,1e-05,3.56093]
[1779006342031,60.05,78054.94,0.0,0.97901,1e-05,3.55844]
[1779006349907,60.04,78056.04,0.0,0.97905,1e-05,3.55301]
[1779006354942,60.03,78057.2,0.0,0.97908,1e-05,3.54886]
[1779006362172,60.02,78057.89,0.0,0.97911,1e-05,3.54464]
[1779006368030,60.0,78057.89,0.0,0.97913,1e-05,3.54204]
[1779006373068,60.0,78057.3,0.0,0.97913,1e-05,3.54088]
[1779006380117,59.98,78055.08,0.0,0.97913,1e-05,3.5416]
[1779006385152,59.97,78053.42,0.0,0.97912,1e-05,3.54224]
[1779006392389,59.96,78052.74,0.0,0.97915,1e-05,3.53834]
[1779006402460,59.94,78052.97,0.0,0.97918,1e-05,3.53378]
[1779006405297,59.94,78045.39,0.0,0.9791,1e-05,3.54508]
[1779006406300,59.94,78036.97,0.0,0.979,1e-05,3.55862]
[1779006411334,59.93,78034.91,0.0,0.97899,1e-05,3.55974]
[1779006416393,59.92,78032.94,0.0,0.97899,1e-05,3.56073]
[1779006421422,59.91,78031.04,0.0,0.97898,1e-05,3.56163]
[1779006428472,59.89,78029.8,0.0,0.97899,1e-05,3.56058]
[1779006435523,59.88,78026.99,0.0,0.97897,1e-05,3.56219]
[1779006440558,59.87,78025.53,0.0,0.97897,1e-05,3.56247]
[1779006445593,59.86,78025.18,0.0,0.97898,1e-05,3.56093]
[1779006450628,59.86,78024.89,0.0,0.97899,1e-05,3.55934]
[1779006455663,59.85,78024.35,0.0,0.97901,1e-05,3.55612]
[1779006460698,59.84,78023.88,0.0,0.97902,1e-05,3.55491]
[1779006465734,59.83,78023.37,0.0,0.97903,1e-05,3.5538]
[1779006472955,59.82,78023.16,0.0,0.97905,1e-05,3.55107]
[1779006476811,59.81,78018.06,0.0,0.97899,1e-05,3.55844]
[1779006477818,59.81,78012.38,0.0,0.97893,1e-05,3.56754]
[1779006478825,59.81,78010.52,0.0,0.97891,1e-05,3.57024]
[1779006483860,59.8,78011.44,0.0,0.97894,1e-05,3.56661]
[1779006488896,59.79,78012.96,0.0,0.97897,1e-05,3.56202]
[1779006493931,59.78,78015.28,0.0,0.97901,1e-05,3.55613]
[1779006500981,59.77,78017.79,0.0,0.97906,1e-05,3.54879]
[1779006506017,59.76,78019.95,0.0,0.9791,1e-05,3.54326]
[1779006510045,59.76,78022.48,0.0,0.97914,1e-05,3.53756]
[1779006515080,59.75,78023.37,0.0,0.97918,1e-05,3.53221]
[1779006520115,59.74,78024.67,0.0,0.9792,1e-05,3.52826]
[1779006525149,59.73,78025.08,0.0,0.97922,1e-05,3.52581]
[1779006531191,59.73,78025.55,0.0,0.97924,1e-05,3.52293]
[1779006536227,59.72,78026.31,0.0,0.97926,1e-05,3.51994]
[1779006541262,59.71,78026.42,0.0,0.97928,1e-05,3.51805]
[1779006545290,59.71,78032.72,0.0,0.97936,1e-05,3.50627]
[1779006550327,59.7,78035.54,0.0,0.9794,1e-05,3.50005]
[1779006552339,59.7,78041.63,0.0,0.97948,1e-05,3.48942]
[1779006557374,59.69,78046.34,0.0,0.97954,1e-05,3.48029]
[1779006559387,59.69,78037.14,0.0,0.97944,1e-05,3.49487]
[1779006563586,59.68,78030.97,0.0,0.97938,1e-05,3.50383]
[1779006569458,59.67,78024.94,0.0,0.97932,1e-05,3.51192]
[1779006574493,59.67,78023.73,0.0,0.97933,1e-05,3.5102]
[1779006579527,59.66,78025.31,0.0,0.97936,1e-05,3.50596]
[1779006584565,59.65,78027.93,0.0,0.9794,1e-05,3.50004]
[1779006589598,59.65,78031.08,0.0,0.97945,1e-05,3.49333]
[1779006594633,59.64,78033.09,0.0,0.97948,1e-05,3.48856]
[1779006600675,59.63,78034.61,0.0,0.97951,1e-05,3.48433]
[1779006605711,59.63,78029.95,0.0,0.97946,1e-05,3.49056]
[1779006613948,59.62,78030.95,0.0,0.97949,1e-05,3.48651]
[1779006620817,59.61,78032.35,0.0,0.97952,1e-05,3.48214]
[1779006625852,59.6,78033.52,0.0,0.97955,1e-05,3.4788]
[1779006631894,59.6,78033.4,0.0,0.97957,1e-05,3.4753]
[1779006636928,59.59,78033.91,0.0,0.97958,1e-05,3.47358]
[1779006641964,59.59,78034.4,0.0,0.9796,1e-05,3.47149]
[1779006654048,59.58,78034.57,0.0,0.97962,1e-05,3.4682]
[1779006655055,59.57,78040.35,0.0,0.97969,1e-05,3.45846]
[1779006656063,59.57,78049.82,0.0,0.9798,1e-05,3.44271]
[1779006657072,59.57,78050.71,0.0,0.97981,1e-05,3.44106]
[1779006661100,59.57,78044.28,0.0,0.97974,1e-05,3.4508]
[1779006665126,59.57,78039.2,0.0,0.97969,1e-05,3.45828]
[1779006671167,59.56,78038.23,0.0,0.97969,1e-05,3.45855]
[1779006677210,59.55,78038.26,0.0,0.9797,1e-05,3.45697]
[1779006684440,59.55,78038.25,0.0,0.97971,1e-05,3.45549]
[1779006690302,59.54,78036.49,0.0,0.9797,1e-05,3.45711]
[1779006696344,59.54,78037.0,0.0,0.97972,1e-05,3.45297]
[1779006701379,59.53,78036.88,0.0,0.97973,1e-05,3.45215]
[1779006710443,59.52,78036.85,0.0,0.97974,1e-05,3.45039]
[1779006716484,59.52,78036.99,0.0,0.97975,1e-05,3.44898]
[1779006722525,59.51,78036.89,0.0,0.97976,1e-05,3.44799]
[1779006729575,59.51,78037.08,0.0,0.97977,1e-05,3.44635]
[1779006734791,59.5,78036.9,0.0,0.97977,1e-05,3.44571]
[1779006741661,59.5,78036.91,0.0,0.97978,1e-05,3.4444]
[1779006746695,59.5,78037.04,0.0,0.97979,1e-05,3.44327]
[1779006751731,59.49,78043.97,0.0,0.97989,1e-05,3.42902]
[1779006756765,59.49,78043.02,0.0,0.97988,1e-05,3.42981]
[1779006761801,59.49,78040.93,0.0,0.97986,1e-05,3.43248]
[1779006767843,59.48,78040.48,0.0,0.97986,1e-05,3.43233]
[1779006772878,59.48,78039.8,0.0,0.97986,1e-05,3.43271]
[1779006777914,59.48,78039.35,0.0,0.97986,1e-05,3.4327]
[1779006782949,59.47,78038.83,0.0,0.97986,1e-05,3.4328]
[1779006787990,59.47,78038.7,0.0,0.97986,1e-05,3.43226]
[1779006793020,59.47,78038.9,0.0,0.97987,1e-05,3.43119]
[1779006798055,59.46,78038.73,0.0,0.97987,1e-05,3.43073]
[1779006804097,59.46,78038.2,0.0,0.97987,1e-05,3.43071]
[1779006809132,59.46,78032.63,0.0,0.9798,1e-05,3.44085]
[1779006810139,59.46,78026.9,0.0,0.97973,1e-05,3.45052]
[1779006811146,59.47,78028.18,0.0,0.97976,1e-05,3.44663]
[1779006817188,59.47,78029.35,0.0,0.97976,1e-05,3.44627]
[1779006823230,59.48,78027.12,0.0,0.97972,1e-05,3.45142]
[1779006828265,59.48,78028.64,0.0,0.97973,1e-05,3.45013]
[1779006833300,59.49,78030.12,0.0,0.97974,1e-05,3.44888]
[1779006839343,59.5,78030.89,0.0,0.97974,1e-05,3.44926]
[1779006845563,59.5,78032.32,0.0,0.97975,1e-05,3.4483]
[1779006851427,59.51,78033.01,0.0,0.97975,1e-05,3.44809]
[1779006856462,59.5,78035.06,0.0,0.97978,1e-05,3.44367]
[1779006862503,59.5,78035.29,0.0,0.97979,1e-05,3.44203]
[1779006867539,59.49,78036.0,0.0,0.97981,1e-05,3.43983]
[1779006872573,59.49,78036.15,0.0,0.97983,1e-05,3.43651]
[1779006877609,59.48,78036.47,0.0,0.97984,1e-05,3.43499]
[1779006882644,59.48,78036.35,0.0,0.97984,1e-05,3.4342]
[1779006893721,59.47,78036.42,0.0,0.97986,1e-05,3.43196]
[1779006898756,59.47,78036.76,0.0,0.97987,1e-05,3.43045]
[1779006903790,59.46,78036.79,0.0,0.97988,1e-05,3.42945]
[1779006909832,59.46,78037.15,0.0,0.97989,1e-05,3.42772]
[1779006911847,59.46,78043.13,0.0,0.97996,1e-05,3.41761]
[1779006916884,59.45,78038.34,0.0,0.97991,1e-05,3.42456]
[1779006924940,59.45,78036.75,0.0,0.9799,1e-05,3.42577]
[1779006930982,59.44,78036.33,0.0,0.9799,1e-05,3.42539]
[1779006936196,59.44,78036.61,0.0,0.97993,1e-05,3.42202]
[1779006942059,59.43,78037.55,0.0,0.97994,1e-05,3.41943]
[1779006948102,59.43,78039.91,0.0,0.97998,1e-05,3.41457]
[1779006953138,59.43,78035.69,0.0,0.97993,1e-05,3.42067]
[1779006963207,59.42,78032.78,0.0,0.97991,1e-05,3.42384]
[1779006969250,59.41,78028.88,0.0,0.97987,1e-05,3.42929]
[1779006974285,59.41,78027.65,0.0,0.97986,1e-05,3.43053]
[1779006979319,59.41,78025.35,0.0,0.97984,1e-05,3.43354]
[1779006981335,59.41,78018.04,0.0,0.97976,1e-05,3.44522]
[1779006986554,59.4,78017.56,0.0,0.97976,1e-05,3.44498]
[1779006992411,59.4,78017.05,0.0,0.97977,1e-05,3.44294]
[1779006999460,59.39,78016.76,0.0,0.97978,1e-05,3.44228]
[1779007006696,59.39,78018.66,0.0,0.97981,1e-05,3.43793]
[1779007012551,59.39,78018.68,0.0,0.97981,1e-05,3.43699]
[1779007017586,59.38,78020.8,0.0,0.97984,1e-05,3.43282]
[1779007022620,59.38,78020.15,0.0,0.97984,1e-05,3.43319]
[1779007027655,59.38,78021.14,0.0,0.97986,1e-05,3.43089]
[1779007030676,59.37,78026.34,0.0,0.97992,1e-05,3.42201]
[1779007035712,59.37,78027.06,0.0,0.97993,1e-05,3.42026]
[1779007040747,59.37,78026.91,0.0,0.97993,1e-05,3.41993]
[1779007046974,59.37,78028.47,0.0,0.97996,1e-05,3.4167]
[1779007052831,59.36,78029.25,0.0,0.97998,1e-05,3.41274]
[1779007058873,59.36,78027.36,0.0,0.97996,1e-05,3.41516]
[1779007064914,59.36,78025.48,0.0,0.97995,1e-05,3.41755]
[1779007069955,59.36,78027.81,0.0,0.97998,1e-05,3.41317]
[1779007074985,59.35,78028.5,0.0,0.97999,1e-05,3.41147]
[1779007080031,59.35,78030.7,0.0,0.98002,1e-05,3.40733]
[1779007087256,59.35,78031.32,0.0,0.98003,1e-05,3.40555]
[1779007093130,59.35,78037.32,0.0,0.98011,1e-05,3.39516]
[1779007094136,59.35,78048.43,0.0,0.98023,1e-05,3.37708]
[1779007096147,59.35,78056.41,0.0,0.98033,1e-05,3.36409]
[1779007097325,59.34,78062.04,0.0,0.98039,1e-05,3.355]
[1779007103195,59.34,78061.21,0.0,0.98038,1e-05,3.35627]
[1779007109238,59.34,78061.0,0.0,0.98038,1e-05,3.35657]
[1779007116287,59.34,78060.69,0.0,0.98039,1e-05,3.35504]
[1779007122329,59.34,78060.44,0.0,0.98038,1e-05,3.35545]
[1779007127536,59.34,78060.26,0.0,0.98038,1e-05,3.35576]
[1779007133410,59.34,78063.4,0.0,0.98042,1e-05,3.35073]
[1779007135424,59.34,78055.45,0.0,0.98033,1e-05,3.36355]
[1779007136431,59.34,78049.9,0.0,0.98026,1e-05,3.37251]
[1779007137606,59.34,78049.65,0.0,0.98026,1e-05,3.37288]
[1779007143479,59.34,78050.71,0.0,0.98027,1e-05,3.37096]
[1779007145493,59.34,78040.13,0.0,0.98015,1e-05,3.38773]
[1779007146500,59.34,78030.72,0.0,0.98005,1e-05,3.40298]
[1779007147676,59.34,78029.43,0.0,0.98003,1e-05,3.40499]
[1779007153549,59.34,78028.88,0.0,0.98003,1e-05,3.40532]
[1779007158584,59.32,78028.3,0.0,0.98006,1e-05,3.40132]
[1779007163618,59.3,78026.94,0.0,0.98007,1e-05,3.3988]
[1779007168654,59.28,78026.77,0.0,0.9801,1e-05,3.39449]
[1779007173701,59.26,78026.35,0.0,0.98015,1e-05,3.38802]
[1779007179741,59.24,78025.83,0.0,0.98017,1e-05,3.38421]
[1779007187956,59.23,78023.62,0.0,0.98016,1e-05,3.38592]
[1779007194850,59.23,78022.95,0.0,0.98016,1e-05,3.38649]
[1779007196860,59.23,78016.37,0.0,0.98008,1e-05,3.39703]
[1779007201896,59.22,78017.96,0.0,0.9801,1e-05,3.39395]
[1779007206930,59.22,78018.16,0.0,0.98011,1e-05,3.39309]
[1779007212972,59.22,78017.39,0.0,0.9801,1e-05,3.39368]
[1779007218167,59.22,78014.06,0.0,0.98007,1e-05,3.39855]
[1779007224049,59.21,78013.34,0.0,0.98007,1e-05,3.39904]
[1779007229084,59.21,78014.02,0.0,0.98008,1e-05,3.39734]
[1779007238307,59.21,78015.55,0.0,0.98011,1e-05,3.39179]
[1779007244189,59.2,78013.74,0.0,0.9801,1e-05,3.39406]
[1779007250231,59.2,78012.64,0.0,0.98009,1e-05,3.39516]
[1779007255266,59.2,78012.21,0.0,0.98009,1e-05,3.39529]
[1779007261307,59.17,78011.06,0.0,0.98012,1e-05,3.39127]
[1779007264329,59.16,78002.51,0.0,0.98004,1e-05,3.40165]
[1779007266351,59.16,77994.09,0.0,0.97995,1e-05,3.41517]
[1779007267358,59.16,77990.63,0.0,0.97991,1e-05,3.42069]
[1779007268517,59.16,77982.61,0.0,0.97981,1e-05,3.43372]
[1779007269371,59.16,77982.61,0.0,0.97981,1e-05,3.43354]
[1779007278587,59.12,77986.17,0.0,0.97991,1e-05,3.42013]
[1779007288659,59.08,77986.69,0.0,0.97999,1e-05,3.40872]
[1779007294547,58.99,77987.78,0.0,0.98016,1e-05,3.38292]
[1779007300589,58.89,77987.83,0.0,0.98032,1e-05,3.36078]
[1779007305624,58.82,77989.95,0.0,0.98045,1e-05,3.34094]
[1779007310658,58.76,77990.0,0.0,0.98056,1e-05,3.32621]
[1779007311666,58.75,77996.04,0.0,0.98064,1e-05,3.31367]
[1779007312673,58.74,77997.77,0.0,0.98068,1e-05,3.30831]
[1779007317710,58.69,77998.48,0.0,0.98077,1e-05,3.29538]
[1779007322744,58.64,77996.32,0.0,0.98082,1e-05,3.28806]
[1779007327778,58.6,77994.97,0.0,0.98087,1e-05,3.28018]
[1779007332813,58.56,77994.77,0.0,0.98093,1e-05,3.2712]
[1779007337856,58.52,77993.3,0.0,0.98099,1e-05,3.26337]
[1779007349081,58.47,77990.94,0.0,0.98104,1e-05,3.25588]
[1779007359151,58.46,77991.48,0.0,0.98107,1e-05,3.2516]
[1779007361011,58.46,77995.88,0.0,0.98111,1e-05,3.24491]
[1779007363024,58.47,78000.89,0.0,0.98115,1e-05,3.23896]
[1779007368060,58.47,78004.39,0.0,0.98119,1e-05,3.23346]
[1779007374102,58.47,78004.61,0.0,0.9812,1e-05,3.23251]
[1779007379290,58.46,78005.81,0.0,0.98123,1e-05,3.22852]
[1779007385178,58.46,78004.45,0.0,0.98122,1e-05,3.23018]
[1779007390214,58.46,78004.27,0.0,0.98122,1e-05,3.23005]
[1779007399432,58.45,78004.62,0.0,0.98123,1e-05,3.22879]
[1779007406326,58.45,78008.74,0.0,0.98128,1e-05,3.2211]
[1779007414382,58.44,78009.7,0.0,0.98131,1e-05,3.21624]
[1779007419571,58.45,78011.96,0.0,0.98133,1e-05,3.21347]
[1779007425458,58.45,78011.96,0.0,0.98132,1e-05,3.21491]
[1779007430494,58.46,78012.6,0.0,0.98132,1e-05,3.21505]
[1779007435529,58.46,78013.87,0.0,0.98133,1e-05,3.21416]
[1779007440564,58.47,78013.13,0.0,0.98131,1e-05,3.21646]
[1779007445600,58.47,78014.99,0.0,0.98132,1e-05,3.21462]
[1779007450633,58.47,78015.29,0.0,0.98133,1e-05,3.21362]
[1779007459853,58.47,78019.47,0.0,0.98138,1e-05,3.20619]
[1779007462718,58.48,78023.67,0.0,0.98141,1e-05,3.2025]
[1779007467755,58.48,78022.89,0.0,0.98139,1e-05,3.20495]
[1779007473795,58.46,78024.69,0.0,0.98146,1e-05,3.19383]
[1779007477823,58.43,78031.92,0.0,0.98158,1e-05,3.17675]
[1779007478830,58.43,78037.33,0.0,0.98165,1e-05,3.16712]
[1779007479999,58.42,78039.87,0.0,0.98168,1e-05,3.16221]
[1779007487893,58.42,78035.23,0.0,0.98164,1e-05,3.16881]
[1779007493937,58.42,78031.04,0.0,0.9816,1e-05,3.17438]
[1779007497968,58.41,78043.51,0.0,0.98175,1e-05,3.15256]
[1779007498975,58.38,78047.45,0.0,0.98183,1e-05,3.14114]
[1779007504011,58.28,78046.95,0.0,0.98199,1e-05,3.11779]
[1779007509045,58.27,78048.07,0.0,0.98201,1e-05,3.11378]
[1779007515090,58.14,78048.61,0.0,0.98222,1e-05,3.08359]
[1779007518107,58.09,78054.36,0.0,0.98236,1e-05,3.06351]
[1779007527171,58.08,78056.17,0.0,0.9824,1e-05,3.05749]
[1779007536243,58.06,78060.27,0.0,0.98247,1e-05,3.04651]
[1779007541275,58.05,78064.41,0.0,0.98253,1e-05,3.03813]
[1779007548325,58.04,78066.56,0.0,0.98257,1e-05,3.03251]
[1779007553360,58.04,78068.03,0.0,0.98259,1e-05,3.02862]
[1779007558395,58.02,78066.04,0.0,0.9826,1e-05,3.02703]
[1779007564439,57.94,78065.31,0.0,0.98272,1e-05,3.00966]
[1779007565445,57.92,78059.65,0.0,0.98268,1e-05,3.01526]
[1779007570638,57.86,78058.06,0.0,0.98276,1e-05,3.00298]
[1779007576523,57.8,78057.29,0.0,0.98285,1e-05,2.99051]
[1779007581558,57.79,78054.42,0.0,0.98282,1e-05,2.9936]
[1779007584579,57.79,78048.59,0.0,0.98277,1e-05,3.00169]
[1779007590779,57.78,78042.75,0.0,0.98272,1e-05,3.00903]
[1779007596666,57.77,78039.39,0.0,0.9827,1e-05,3.01073]
[1779007601701,57.77,78041.77,0.0,0.98274,1e-05,3.00587]
[1779007607741,57.76,78040.65,0.0,0.98273,1e-05,3.00612]
[1779007612783,57.76,78040.23,0.0,0.98274,1e-05,3.00554]
[1779007617813,57.75,78040.2,0.0,0.98275,1e-05,3.00438]
[1779007622849,57.75,78040.49,0.0,0.98276,1e-05,3.00273]
[1779007631058,57.74,78039.74,0.0,0.98276,1e-05,3.00193]
[1779007638960,57.73,78039.7,0.0,0.98278,1e-05,3.00007]
[1779007651199,57.72,78035.37,0.0,0.98276,1e-05,3.0017]
[1779007657086,57.71,78029.74,0.0,0.98271,1e-05,3.00913]
[1779007662124,57.71,78027.11,0.0,0.98269,1e-05,3.01201]
[1779007667159,57.7,78026.5,0.0,0.98269,1e-05,3.0118]
[1779007672194,57.7,78025.96,0.0,0.98269,1e-05,3.0115]
[1779007682264,57.68,78027.2,0.0,0.98272,1e-05,3.00717]
[1779007687299,57.68,78026.43,0.0,0.98272,1e-05,3.00724]
[1779007693341,57.67,78025.5,0.0,0.98272,1e-05,3.00735]
[1779007701550,57.67,78024.65,0.0,0.98272,1e-05,3.00691]
[1779007711621,57.66,78023.2,0.0,0.98273,1e-05,3.0051]
[1779007717509,57.65,78021.21,0.0,0.98272,1e-05,3.00686]
[1779007722545,57.65,78020.98,0.0,0.98272,1e-05,3.00617]
[1779007731761,57.64,78021.14,0.0,0.98274,1e-05,3.00406]
[1779007738659,57.63,78020.73,0.0,0.98274,1e-05,3.00326]
[1779007743693,57.63,78021.48,0.0,0.98276,1e-05,3.00111]
[1779007746714,57.63,78026.9,0.0,0.98282,1e-05,2.99227]
[1779007750742,57.62,78032.32,0.0,0.98288,1e-05,2.98328]
[1779007755781,57.62,78034.17,0.0,0.98291,1e-05,2.97958]
[1779007758806,57.62,78039.53,0.0,0.98297,1e-05,2.97093]
[1779007764850,57.61,78042.17,0.0,0.983,1e-05,2.96589]
[1779007769884,57.61,78041.87,0.0,0.983,1e-05,2.96549]
[1779007774919,57.6,78043.67,0.0,0.98304,1e-05,2.96005]
[1779007782120,57.6,78044.76,0.0,0.98306,1e-05,2.95724]
[1779007788008,57.59,78044.76,0.0,0.98306,1e-05,2.95626]
[1779007792191,57.59,78050.73,0.0,0.98313,1e-05,2.9466]
[1779007802262,57.58,78050.48,0.0,0.98314,1e-05,2.94536]
[1779007810167,57.58,78049.42,0.0,0.98314,1e-05,2.94569]
[1779007816210,57.57,78046.43,0.0,0.98311,1e-05,2.94925]
[1779007822402,57.57,78044.29,0.0,0.98309,1e-05,2.95152]
[1779007828293,57.57,78042.26,0.0,0.98308,1e-05,2.95364]
[1779007839370,57.56,78041.59,0.0,0.9831,1e-05,2.95105]
[1779007842391,57.56,78036.75,0.0,0.98304,1e-05,2.95836]
[1779007847426,57.56,78036.0,0.0,0.98304,1e-05,2.95912]
[1779007852612,57.55,78034.8,0.0,0.98303,1e-05,2.95996]
[1779007858503,57.55,78036.34,0.0,0.98305,1e-05,2.95719]
[1779007863538,57.55,78037.46,0.0,0.98307,1e-05,2.95477]
[1779007868572,57.54,78037.59,0.0,0.98308,1e-05,2.95388]
[1779007872755,57.54,78049.37,0.0,0.98321,1e-05,2.93451]
[1779007875627,57.52,78053.62,0.0,0.98327,1e-05,2.92499]
[1779007879655,57.51,78048.91,0.0,0.98324,1e-05,2.92969]
[1779007884690,57.5,78052.59,0.0,0.9833,1e-05,2.92077]
[1779007889725,57.49,78055.75,0.0,0.98334,1e-05,2.91554]
[1779007894759,57.49,78058.05,0.0,0.98337,1e-05,2.90976]
[1779007900802,57.49,78059.63,0.0,0.98339,1e-05,2.90684]
[1779007905837,57.49,78061.01,0.0,0.98341,1e-05,2.90433]
[1779007911879,57.49,78061.85,0.0,0.98342,1e-05,2.90255]
[1779007916914,57.48,78062.1,0.0,0.98343,1e-05,2.90174]
[1779007921950,57.48,78063.26,0.0,0.98344,1e-05,2.89958]
[1779007926985,57.48,78063.35,0.0,0.98345,1e-05,2.89903]
[1779007933191,57.48,78064.28,0.0,0.98346,1e-05,2.89716]
[1779007937055,57.48,78069.68,0.0,0.98352,1e-05,2.88882]
[1779007942089,57.47,78070.91,0.0,0.98353,1e-05,2.88664]
[1779007947125,57.47,78070.95,0.0,0.98353,1e-05,2.88623]
[1779007952163,57.47,78071.92,0.0,0.98356,1e-05,2.88259]
[1779007957198,57.47,78071.65,0.0,0.98356,1e-05,2.88264]
[1779007962232,57.47,78072.39,0.0,0.98356,1e-05,2.88119]
[1779007967268,57.47,78072.85,0.0,0.98357,1e-05,2.88015]
[1779007972303,57.47,78072.87,0.0,0.98357,1e-05,2.87976]
[1779007977338,57.46,78073.35,0.0,0.98358,1e-05,2.87869]
[1779007982374,57.46,78074.3,0.0,0.98359,1e-05,2.87691]
[1779007983541,57.46,78080.77,0.0,0.98366,1e-05,2.86726]
[1779007984387,57.46,78080.77,0.0,0.98366,1e-05,2.86721]
[1779007990430,57.46,78080.15,0.0,0.98366,1e-05,2.86782]
[1779008001507,57.45,78079.5,0.0,0.98366,1e-05,2.86732]
[1779008009565,57.45,78077.73,0.0,0.98364,1e-05,2.86954]
[1779008014598,57.45,78077.24,0.0,0.98365,1e-05,2.86813]
[1779008020640,57.45,78076.98,0.0,0.98365,1e-05,2.86823]
[1779008026684,57.45,78076.51,0.0,0.98365,1e-05,2.86869]
[1779008031720,57.45,78075.27,0.0,0.98364,1e-05,2.87024]
[1779008036754,57.45,78073.72,0.0,0.98362,1e-05,2.87229]
[1779008041789,57.44,78072.8,0.0,0.98361,1e-05,2.87341]
[1779008050852,57.44,78072.68,0.0,0.98362,1e-05,2.87317]
[1779008057901,57.44,78073.21,0.0,0.98362,1e-05,2.87209]
[1779008064112,57.44,78074.5,0.0,0.98364,1e-05,2.86996]
[1779008069985,57.43,78075.85,0.0,0.98366,1e-05,2.86662]
[1779008075021,57.43,78077.61,0.0,0.9837,1e-05,2.86113]
[1779008081061,57.43,78077.14,0.0,0.98369,1e-05,2.86172]
[1779008086098,57.43,78075.03,0.0,0.98367,1e-05,2.86458]
[1779008091139,57.43,78072.42,0.0,0.98365,1e-05,2.8683]
[1779008096173,57.43,78065.6,0.0,0.98358,1e-05,2.8783]
[1779008097181,57.43,78059.91,0.0,0.98352,1e-05,2.88664]
[1779008099195,57.43,78052.61,0.0,0.98345,1e-05,2.89737]
[1779008101209,57.42,78045.13,0.0,0.98337,1e-05,2.90836]
[1779008106244,57.42,78045.53,0.0,0.98338,1e-05,2.90732]
[1779008111279,57.42,78043.45,0.0,0.98336,1e-05,2.91005]
[1779008114463,57.42,78048.29,0.0,0.98341,1e-05,2.9026]
[1779008120341,57.42,78051.74,0.0,0.98345,1e-05,2.89712]
[1779008126384,57.42,78055.63,0.0,0.98349,1e-05,2.89103]
[1779008131419,57.42,78058.25,0.0,0.98353,1e-05,2.88506]
[1779008139475,57.41,78059.83,0.0,0.98355,1e-05,2.88235]
[1779008144675,57.41,78063.0,0.0,0.98358,1e-05,2.87741]
[1779008154749,57.41,78063.53,0.0,0.98359,1e-05,2.87613]
[1779008160629,57.41,78065.17,0.0,0.98361,1e-05,2.87338]
[1779008167672,57.41,78066.06,0.0,0.98362,1e-05,2.87166]
[1779008172707,57.41,78067.32,0.0,0.98363,1e-05,2.86951]
[1779008178748,57.41,78067.83,0.0,0.98364,1e-05,2.86841]
[1779008183784,57.4,78069.62,0.0,0.98366,1e-05,2.86548]
[1779008188818,57.4,78070.27,0.0,0.98367,1e-05,2.86424]
[1779008193854,57.4,78070.69,0.0,0.98369,1e-05,2.86152]
[1779008198889,57.4,78069.96,0.0,0.98368,1e-05,2.86233]
[1779008203927,57.4,78070.51,0.0,0.98369,1e-05,2.8612]
[1779008208959,57.4,78070.77,0.0,0.98369,1e-05,2.86061]
[1779008215170,57.39,78068.84,0.0,0.98368,1e-05,2.86186]
[1779008221057,57.38,78065.22,0.0,0.98366,1e-05,2.86508]
[1779008223071,57.38,78060.03,0.0,0.98361,1e-05,2.87204]
[1779008235309,57.36,78046.94,0.0,0.98351,1e-05,2.88718]
[1779008244217,57.34,78043.8,0.0,0.9835,1e-05,2.88871]
[1779008249253,57.34,78038.88,0.0,0.98346,1e-05,2.89435]
[1779008254288,57.33,78035.77,0.0,0.98345,1e-05,2.89549]
[1779008265527,57.31,78033.32,0.0,0.98345,1e-05,2.89556]
[1779008275597,57.3,78029.43,0.0,0.98343,1e-05,2.8982]
[1779008284498,57.29,78027.12,0.0,0.98342,1e-05,2.89884]
[1779008289534,57.28,78024.89,0.0,0.98341,1e-05,2.90064]
[1779008294569,57.27,78024.37,0.0,0.98342,1e-05,2.8999]
[1779008298598,57.27,78019.36,0.0,0.98337,1e-05,2.9062]
[1779008301619,57.26,78016.57,0.0,0.98335,1e-05,2.90944]
[1779008306653,57.26,78017.57,0.0,0.98337,1e-05,2.90637]
[1779008312695,57.25,78018.63,0.0,0.98341,1e-05,2.9011]
[1779008318738,57.24,78018.47,0.0,0.98342,1e-05,2.89954]
[1779008325952,57.23,78018.89,0.0,0.98343,1e-05,2.89686]
[1779008331830,57.22,78028.1,0.0,0.98354,1e-05,2.88137]
[1779008336867,57.22,78033.96,0.0,0.98361,1e-05,2.87132]
[1779008341901,57.21,78036.57,0.0,0.98364,1e-05,2.86615]
[1779008345930,57.21,78042.66,0.0,0.98371,1e-05,2.85609]
[1779008349960,57.2,78048.94,0.0,0.98378,1e-05,2.84579]
[1779008354995,57.2,78052.38,0.0,0.98382,1e-05,2.83949]
[1779008360030,57.19,78057.34,0.0,0.98388,1e-05,2.83097]
[1779008365065,57.19,78059.83,0.0,0.98391,1e-05,2.8261]
[1779008370099,57.18,78060.32,0.0,0.98393,1e-05,2.82418]
[1779008375135,57.17,78063.84,0.0,0.98398,1e-05,2.81577]
[1779008380170,57.17,78066.62,0.0,0.98402,1e-05,2.81054]
[1779008386372,57.16,78067.18,0.0,0.98403,1e-05,2.80834]
[1779008393261,57.16,78068.44,0.0,0.98406,1e-05,2.8049]
[1779008398296,57.15,78069.99,0.0,0.98408,1e-05,2.80149]
[1779008403333,57.15,78071.61,0.0,0.9841,1e-05,2.79799]
[1779008410383,57.14,78070.86,0.0,0.9841,1e-05,2.79759]
[1779008413401,57.14,78064.77,0.0,0.98405,1e-05,2.80584]
[1779008419445,57.13,78062.62,0.0,0.98404,1e-05,2.80769]
[1779008424479,57.12,78062.29,0.0,0.98404,1e-05,2.80712]
[1779008432536,57.12,78060.73,0.0,0.98404,1e-05,2.80593]
[1779008438577,57.11,78059.63,0.0,0.98404,1e-05,2.80634]
[1779008443612,57.11,78059.03,0.0,0.98404,1e-05,2.80623]
[1779008449656,57.1,78058.93,0.0,0.98405,1e-05,2.80521]
[1779008454691,57.1,78058.93,0.0,0.98406,1e-05,2.80426]
[1779008459726,57.09,78058.57,0.0,0.98406,1e-05,2.80388]
[1779008464762,57.09,78058.33,0.0,0.98406,1e-05,2.80336]
[1779008469796,57.09,78058.24,0.0,0.98406,1e-05,2.80313]
[1779008474831,57.08,78056.94,0.0,0.98406,1e-05,2.80421]
[1779008481880,57.08,78056.88,0.0,0.98406,1e-05,2.80319]
[1779008487074,57.08,78056.58,0.0,0.98406,1e-05,2.80286]
[1779008492956,57.07,78056.79,0.0,0.98408,1e-05,2.79986]
[1779008497993,57.07,78057.11,0.0,0.98409,1e-05,2.79868]
[1779008504039,57.07,78058.72,0.0,0.98411,1e-05,2.79551]
[1779008509071,57.06,78060.67,0.0,0.98413,1e-05,2.79199]
[1779008514106,57.06,78062.56,0.0,0.98416,1e-05,2.78856]
[1779008519141,57.06,78063.57,0.0,0.98417,1e-05,2.78641]
[1779008524177,57.05,78063.52,0.0,0.98418,1e-05,2.78581]
[1779008529212,57.05,78062.24,0.0,0.98417,1e-05,2.787]
[1779008534248,57.05,78061.18,0.0,0.98416,1e-05,2.78787]
[1779008540290,57.04,78063.68,0.0,0.98419,1e-05,2.78329]
[1779008546336,57.04,78064.37,0.0,0.98421,1e-05,2.78149]
[1779008552375,57.04,78069.53,0.0,0.98427,1e-05,2.77144]
[1779008557565,57.03,78072.93,0.0,0.98431,1e-05,2.76596]
[1779008563451,57.03,78073.66,0.0,0.98432,1e-05,2.76429]
[1779008568486,57.01,78073.09,0.0,0.98435,1e-05,2.76024]
[1779008573522,56.99,78076.03,0.0,0.9844,1e-05,2.75187]
[1779008578557,56.99,78076.87,0.0,0.98441,1e-05,2.75032]
[1779008582585,56.98,78082.92,0.0,0.98448,1e-05,2.74042]
[1779008587774,56.97,78083.17,0.0,0.9845,1e-05,2.73781]
[1779008594669,56.96,78082.08,0.0,0.9845,1e-05,2.73748]
[1779008597846,56.96,78090.27,0.0,0.98458,1e-05,2.72529]
[1779008601718,56.96,78092.65,0.0,0.98461,1e-05,2.72162]
[1779008606754,56.96,78092.93,0.0,0.98461,1e-05,2.72102]
[1779008610787,56.96,78086.58,0.0,0.98455,1e-05,2.73009]
[1779008611790,56.96,78076.15,0.0,0.98446,1e-05,2.74331]
[1779008612798,56.96,78068.77,0.0,0.98438,1e-05,2.75392]
[1779008613805,56.96,78066.87,0.0,0.98437,1e-05,2.75661]
[1779008618840,56.96,78062.01,0.0,0.98432,1e-05,2.7633]
[1779008623875,56.96,78060.51,0.0,0.98431,1e-05,2.76514]
[1779008628910,56.95,78060.51,0.0,0.98431,1e-05,2.7648]
[1779008634951,56.95,78059.58,0.0,0.9843,1e-05,2.76581]
[1779008639987,56.95,78061.96,0.0,0.98433,1e-05,2.76209]
[1779008645025,56.95,78059.29,0.0,0.9843,1e-05,2.76574]
[1779008650059,56.95,78059.73,0.0,0.98431,1e-05,2.76487]
[1779008655097,56.95,78061.77,0.0,0.98433,1e-05,2.7617]
[1779008660132,56.95,78060.98,0.0,0.98432,1e-05,2.76265]
[1779008665167,56.95,78060.85,0.0,0.98433,1e-05,2.76262]
[1779008670202,56.94,78061.61,0.0,0.98433,1e-05,2.76128]
[1779008675237,56.94,78060.69,0.0,0.98434,1e-05,2.76059]
[1779008680273,56.94,78061.04,0.0,0.98434,1e-05,2.75983]
[1779008685307,56.94,78060.61,0.0,0.98434,1e-05,2.76019]
[1779008688481,56.94,78052.13,0.0,0.98426,1e-05,2.77228]
[1779008691349,56.94,78047.16,0.0,0.98421,1e-05,2.77936]
[1779008693362,56.94,78040.85,0.0,0.98415,1e-05,2.78839]
[1779008695377,56.94,78034.28,0.0,0.98408,1e-05,2.79779]
[1779008698551,56.94,78019.75,0.0,0.98394,1e-05,2.81864]
[1779008700411,56.93,78013.81,0.0,0.98388,1e-05,2.82726]
[1779008703434,56.93,78021.13,0.0,0.98396,1e-05,2.81593]
[1779008704441,56.93,78026.17,0.0,0.98401,1e-05,2.80823]
[1779008709476,56.93,78027.74,0.0,0.98403,1e-05,2.80526]
[1779008714511,56.93,78033.55,0.0,0.98409,1e-05,2.79612]
[1779008718692,56.92,78040.41,0.0,0.98417,1e-05,2.78563]
[1779008724581,56.92,78042.93,0.0,0.98419,1e-05,2.78134]
[1779008732636,56.92,78046.61,0.0,0.98425,1e-05,2.77344]
[1779008737672,56.92,78051.11,0.0,0.98429,1e-05,2.76649]
[1779008742707,56.91,78053.82,0.0,0.98432,1e-05,2.7622]
[1779008747742,56.91,78055.65,0.0,0.98434,1e-05,2.75921]
[1779008752777,56.91,78057.82,0.0,0.98437,1e-05,2.75574]
[1779008757812,56.91,78059.86,0.0,0.98439,1e-05,2.75249]
[1779008762853,56.91,78060.58,0.0,0.9844,1e-05,2.75116]
[1779008767886,56.91,78061.87,0.0,0.98441,1e-05,2.749]
[1779008772922,56.91,78062.33,0.0,0.98442,1e-05,2.74806]
[1779008777957,56.9,78062.45,0.0,0.98442,1e-05,2.7476]
[1779008782992,56.9,78062.53,0.0,0.98442,1e-05,2.74721]
[1779008789036,56.9,78062.68,0.0,0.98443,1e-05,2.74666]
[1779008796084,56.9,78062.75,0.0,0.98444,1e-05,2.7444]
[1779008803133,56.9,78064.7,0.0,0.98446,1e-05,2.74123]
[1779008809326,56.9,78063.69,0.0,0.98445,1e-05,2.74241]
[1779008815221,56.9,78060.31,0.0,0.98442,1e-05,2.74704]
[1779008820257,56.89,78055.45,0.0,0.98438,1e-05,2.75387]
[1779008825291,56.89,78052.6,0.0,0.98435,1e-05,2.75781]
[1779008831335,56.89,78049.99,0.0,0.98432,1e-05,2.76136]
[1779008836370,56.89,78047.4,0.0,0.9843,1e-05,2.76493]
[1779008841405,56.89,78045.71,0.0,0.98428,1e-05,2.76718]
[1779008846440,56.89,78044.25,0.0,0.98427,1e-05,2.7691]
[1779008851476,56.89,78045.92,0.0,0.9843,1e-05,2.76466]
[1779008856512,56.89,78049.88,0.0,0.98434,1e-05,2.7587]
[1779008861548,56.89,78052.27,0.0,0.98436,1e-05,2.75504]
[1779008866583,56.89,78054.45,0.0,0.98439,1e-05,2.75168]
[1779008871618,56.89,78055.16,0.0,0.9844,1e-05,2.75042]
[1779008876652,56.88,78052.15,0.0,0.98437,1e-05,2.75458]
[1779008882695,56.88,78049.63,0.0,0.98434,1e-05,2.758]
[1779008887730,56.88,78047.1,0.0,0.98432,1e-05,2.76146]
[1779008894780,56.88,78047.64,0.0,0.98433,1e-05,2.76037]
[1779008899957,56.88,78050.33,0.0,0.98436,1e-05,2.75626]
[1779008907870,56.88,78046.57,0.0,0.98432,1e-05,2.76141]
[1779008912905,56.88,78043.92,0.0,0.98431,1e-05,2.76328]
[1779008917941,56.88,78042.43,0.0,0.98429,1e-05,2.76528]
[1779008922976,56.88,78040.71,0.0,0.98428,1e-05,2.7676]
[1779008928014,56.88,78039.78,0.0,0.98427,1e-05,2.76878]
[1779008930168,56.88,78048.01,0.0,0.98435,1e-05,2.75675]
[1779008933049,56.87,78053.84,0.0,0.98441,1e-05,2.74825]
[1779008936070,56.87,78059.95,0.0,0.98447,1e-05,2.7394]
[1779008943118,56.87,78063.53,0.0,0.9845,1e-05,2.73424]
[1779008948156,56.87,78069.37,0.0,0.98456,1e-05,2.72582]
[1779008952185,56.87,78075.39,0.0,0.98462,1e-05,2.71719]
[1779008958226,56.88,78078.15,0.0,0.98464,1e-05,2.71331]
[1779008963261,56.88,78078.99,0.0,0.98465,1e-05,2.71215]
[1779008968296,56.88,78079.05,0.0,0.98465,1e-05,2.71208]
[1779008970449,56.88,78084.87,0.0,0.98471,1e-05,2.70376]
[1779008975344,56.88,78079.09,0.0,0.98466,1e-05,2.71034]
[1779008977361,56.88,78075.1,0.0,0.98462,1e-05,2.71606]
[1779008982393,56.88,78073.82,0.0,0.98461,1e-05,2.71788]
[1779008987429,56.88,78072.97,0.0,0.9846,1e-05,2.71911]
[1779008990594,56.88,78063.3,0.0,0.98451,1e-05,2.73302]
[1779008992465,56.88,78062.16,0.0,0.9845,1e-05,2.73464]
[1779008997500,56.88,78060.15,0.0,0.98448,1e-05,2.73742]
[1779009002535,56.87,78059.38,0.0,0.98447,1e-05,2.73839]
[1779009007570,56.87,78060.29,0.0,0.98448,1e-05,2.73695]
[1779009012606,56.87,78059.76,0.0,0.98448,1e-05,2.73759]
[1779009017640,56.87,78059.92,0.0,0.98448,1e-05,2.73724]
[1779009024690,56.87,78059.26,0.0,0.98447,1e-05,2.73802]
[1779009029724,56.87,78057.85,0.0,0.98446,1e-05,2.73993]
[1779009035766,56.87,78057.57,0.0,0.98447,1e-05,2.73836]
[1779009040950,56.87,78057.33,0.0,0.98447,1e-05,2.73859]
[1779009043821,56.87,78051.9,0.0,0.98442,1e-05,2.74637]
[1779009049863,56.87,78054.34,0.0,0.98444,1e-05,2.74261]
[1779009051020,56.87,78064.38,0.0,0.98454,1e-05,2.7281]
[1779009051878,56.87,78064.38,0.0,0.98454,1e-05,2.72809]
[1779009056913,56.87,78066.97,0.0,0.98456,1e-05,2.72431]
[1779009061948,56.87,78067.72,0.0,0.98457,1e-05,2.7232]
[1779009067989,56.87,78066.72,0.0,0.98456,1e-05,2.72461]
[1779009073025,56.87,78064.56,0.0,0.98454,1e-05,2.72769]
[1779009078060,56.87,78065.21,0.0,0.98455,1e-05,2.72679]
[1779009083094,56.87,78063.91,0.0,0.98454,1e-05,2.72866]
[1779009088129,56.87,78062.47,0.0,0.98452,1e-05,2.73072]
[1779009093164,56.87,78061.31,0.0,0.98452,1e-05,2.73059]
[1779009099208,56.87,78060.79,0.0,0.98451,1e-05,2.73133]
[1779009105249,56.87,78059.82,0.0,0.98451,1e-05,2.73271]
[1779009111440,56.87,78059.22,0.0,0.9845,1e-05,2.73355]
[1779009117333,56.87,78058.85,0.0,0.9845,1e-05,2.73405]
[1779009123376,56.87,78062.91,0.0,0.98454,1e-05,2.7282]
[1779009127403,56.87,78068.25,0.0,0.98459,1e-05,2.72057]
[1779009132437,56.87,78070.49,0.0,0.9846,1e-05,2.71835]
[1779009139488,56.88,78071.79,0.0,0.98461,1e-05,2.71727]
[1779009144524,56.88,78072.81,0.0,0.98462,1e-05,2.71591]
[1779009151720,56.88,78072.76,0.0,0.98463,1e-05,2.71434]
[1779009157621,56.88,78073.52,0.0,0.98463,1e-05,2.71339]
[1779009161794,56.88,78078.74,0.0,0.98468,1e-05,2.70604]
[1779009167685,56.88,78079.34,0.0,0.98469,1e-05,2.7054]
[1779009172720,56.88,78079.32,0.0,0.98468,1e-05,2.70664]
[1779009177757,56.89,78079.01,0.0,0.98466,1e-05,2.7089]
[1779009182791,56.9,78078.87,0.0,0.98465,1e-05,2.71064]
[1779009185813,56.9,78085.7,0.0,0.98471,1e-05,2.7018]
[1779009192006,56.91,78088.75,0.0,0.98474,1e-05,2.69855]
[1779009197897,56.91,78090.96,0.0,0.98475,1e-05,2.69563]
[1779009202932,56.91,78091.67,0.0,0.98476,1e-05,2.69487]
[1779009207967,56.91,78091.93,0.0,0.98476,1e-05,2.69479]
[1779009213003,56.91,78092.78,0.0,0.98478,1e-05,2.69199]
[1779009218037,56.92,78093.39,0.0,0.98478,1e-05,2.6914]
[1779009223073,56.92,78089.89,0.0,0.98475,1e-05,2.6966]
[1779009232291,56.92,78090.43,0.0,0.98475,1e-05,2.69618]
[1779009236164,56.92,78085.31,0.0,0.9847,1e-05,2.70362]
[1779009242362,56.92,78084.68,0.0,0.98469,1e-05,2.70468]
[1779009250262,56.92,78084.95,0.0,0.98469,1e-05,2.70447]
[1779009257310,56.92,78086.01,0.0,0.9847,1e-05,2.7031]
[1779009262501,56.92,78087.12,0.0,0.98471,1e-05,2.70162]
[1779009269395,56.92,78085.16,0.0,0.98469,1e-05,2.70455]
[1779009274429,56.92,78084.16,0.0,0.98469,1e-05,2.70429]
[1779009279464,56.92,78083.1,0.0,0.98468,1e-05,2.7059]
[1779009285507,56.92,78084.48,0.0,0.98469,1e-05,2.70405]
[1779009290542,56.92,78083.87,0.0,0.98469,1e-05,2.70502]
[1779009295577,56.92,78083.3,0.0,0.98468,1e-05,2.70592]
[1779009302782,56.92,78082.34,0.0,0.98467,1e-05,2.70741]
[1779009309675,56.93,78080.56,0.0,0.98465,1e-05,2.71007]
[1779009311688,56.93,78075.28,0.0,0.9846,1e-05,2.71766]
[1779009314710,56.93,78083.94,0.0,0.98469,1e-05,2.70527]
[1779009315716,56.93,78086.26,0.0,0.98471,1e-05,2.70198]
[1779009317730,56.93,78090.89,0.0,0.98475,1e-05,2.69545]
[1779009322923,56.93,78091.58,0.0,0.98476,1e-05,2.69468]
[1779009328807,56.93,78093.33,0.0,0.98477,1e-05,2.69246]
[1779009331829,56.93,78098.67,0.0,0.98483,1e-05,2.68325]
[1779009333842,56.93,78100.57,0.0,0.98485,1e-05,2.68069]
[1779009338878,56.93,78099.49,0.0,0.98484,1e-05,2.68258]
[1779009343914,56.93,78098.29,0.0,0.98482,1e-05,2.68463]
[1779009350963,56.94,78097.52,0.0,0.98481,1e-05,2.68621]
[1779009355998,56.94,78100.0,0.0,0.98483,1e-05,2.68305]
[1779009361032,56.94,78099.91,0.0,0.98483,1e-05,2.68356]
[1779009367075,56.94,78099.87,0.0,0.98483,1e-05,2.68407]
[1779009372109,56.94,78099.2,0.0,0.98482,1e-05,2.6854]
[1779009377145,56.94,78099.05,0.0,0.98481,1e-05,2.68598]
[1779009382181,56.95,78098.83,0.0,0.98481,1e-05,2.68672]
[1779009387215,56.95,78098.73,0.0,0.98481,1e-05,2.68721]
[1779009393415,56.95,78096.13,0.0,0.98479,1e-05,2.68953]
[1779009400307,56.95,78094.1,0.0,0.98477,1e-05,2.69286]
[1779009408361,56.95,78093.61,0.0,0.98476,1e-05,2.69404]
[1779009413555,56.96,78095.77,0.0,0.98478,1e-05,2.69128]
[1779009420446,56.96,78095.2,0.0,0.98477,1e-05,2.69254]
[1779009425481,56.96,78092.04,0.0,0.98473,1e-05,2.69784]
[1779009431523,56.98,78091.53,0.0,0.98471,1e-05,2.70172]
[1779009440586,56.99,78089.0,0.0,0.98466,1e-05,2.7089]
[1779009446628,57.0,78088.35,0.0,0.98464,1e-05,2.71099]
[1779009451663,57.0,78083.63,0.0,0.98461,1e-05,2.71612]
[1779009452670,57.0,78079.02,0.0,0.98456,1e-05,2.72274]
[1779009454684,57.0,78078.13,0.0,0.98455,1e-05,2.72403]
[1779009459719,57.0,78072.95,0.0,0.9845,1e-05,2.73145]
[1779009465763,57.0,78074.81,0.0,0.98452,1e-05,2.7287]
[1779009473976,57.0,78075.01,0.0,0.98453,1e-05,2.72832]
[1779009479861,57.0,78070.45,0.0,0.98448,1e-05,2.73479]
[1779009487922,57.0,78071.47,0.0,0.98449,1e-05,2.73312]
[1779009494116,57.0,78071.73,0.0,0.9845,1e-05,2.7326]
[1779009500010,56.99,78071.73,0.0,0.9845,1e-05,2.73246]
[1779009505050,56.99,78073.7,0.0,0.98452,1e-05,2.72951]
[1779009510092,56.99,78073.83,0.0,0.98452,1e-05,2.72922]
[1779009518144,56.99,78074.62,0.0,0.98454,1e-05,2.72616]
[1779009524325,56.99,78074.71,0.0,0.98454,1e-05,2.72592]
[1779009530227,56.99,78073.94,0.0,0.98453,1e-05,2.7271]
[1779009536269,56.99,78074.54,0.0,0.98454,1e-05,2.72615]
[1779009544466,56.99,78075.28,0.0,0.98455,1e-05,2.72497]
[1779009552381,56.99,78075.45,0.0,0.98455,1e-05,2.72465]
[1779009557416,56.99,78075.47,0.0,0.98455,1e-05,2.72458]
[1779009562450,56.99,78075.45,0.0,0.98455,1e-05,2.72456]
[1779009567485,56.99,78075.56,0.0,0.98455,1e-05,2.72438]
[1779009572521,56.99,78074.36,0.0,0.98455,1e-05,2.72432]
[1779009577556,56.99,78075.7,0.0,0.98456,1e-05,2.72237]
[1779009583603,56.99,78078.56,0.0,0.98459,1e-05,2.71825]
[1779009588637,56.99,78076.48,0.0,0.98457,1e-05,2.72123]
[1779009593673,56.99,78079.6,0.0,0.9846,1e-05,2.71677]
[1779009597702,56.99,78086.26,0.0,0.98466,1e-05,2.70728]
[1779009598708,56.99,78091.08,0.0,0.98471,1e-05,2.70043]
[1779009601729,56.99,78101.27,0.0,0.98481,1e-05,2.68607]
[1779009608778,56.99,78104.01,0.0,0.98483,1e-05,2.68267]
[1779009611799,56.99,78096.92,0.0,0.98476,1e-05,2.69295]
[1779009617844,57.0,78095.36,0.0,0.98474,1e-05,2.69552]
[1779009622881,57.0,78094.83,0.0,0.98474,1e-05,2.69657]
[1779009628924,57.0,78094.82,0.0,0.98473,1e-05,2.69751]
[1779009633962,57.01,78093.0,0.0,0.98471,1e-05,2.70052]
[1779009638993,57.02,78093.98,0.0,0.98471,1e-05,2.70051]
[1779009645169,57.03,78092.02,0.0,0.98468,1e-05,2.70523]
[1779009651077,57.03,78091.44,0.0,0.98467,1e-05,2.70634]
[1779009658127,57.03,78091.75,0.0,0.98467,1e-05,2.70622]
[1779009663161,57.03,78092.31,0.0,0.98467,1e-05,2.70565]
[1779009671219,57.03,78093.4,0.0,0.98468,1e-05,2.70447]
[1779009676254,57.03,78094.16,0.0,0.98469,1e-05,2.70362]
[1779009681290,57.04,78094.87,0.0,0.98469,1e-05,2.70284]
[1779009688336,57.04,78095.3,0.0,0.98469,1e-05,2.70256]
[1779009693375,57.04,78095.82,0.0,0.98471,1e-05,2.70027]
[1779009698410,57.04,78095.85,0.0,0.98471,1e-05,2.70045]
[1779009702438,57.04,78091.11,0.0,0.98466,1e-05,2.70736]
[1779009707473,57.04,78093.23,0.0,0.98468,1e-05,2.70444]
[1779009712508,57.04,78089.47,0.0,0.98464,1e-05,2.70992]
[1779009719557,57.04,78089.61,0.0,0.98464,1e-05,2.70981]
[1779009724592,57.04,78089.8,0.0,0.98464,1e-05,2.70957]
[1779009729627,57.04,78090.24,0.0,0.98465,1e-05,2.70894]
[1779009735801,57.04,78090.21,0.0,0.98465,1e-05,2.70894]
[1779009743726,57.04,78091.32,0.0,0.98466,1e-05,2.70729]
[1779009749768,57.04,78091.89,0.0,0.98467,1e-05,2.7064]
[1779009751781,57.04,78085.99,0.0,0.98462,1e-05,2.71301]
[1779009756817,57.04,78087.43,0.0,0.98463,1e-05,2.71081]
[1779009762859,57.04,78085.5,0.0,0.98462,1e-05,2.71338]
[1779009768902,57.04,78086.57,0.0,0.98463,1e-05,2.71165]
[1779009773936,57.04,78087.66,0.0,0.98464,1e-05,2.70994]
[1779009778979,57.04,78090.02,0.0,0.98466,1e-05,2.70642]
[1779009784016,57.04,78089.96,0.0,0.98466,1e-05,2.70637]
[1779009789051,57.04,78092.08,0.0,0.98468,1e-05,2.70322]
[1779009796222,57.03,78093.17,0.0,0.9847,1e-05,2.70153]
[1779009802143,57.03,78091.76,0.0,0.98468,1e-05,2.70342]
[1779009807179,57.03,78091.62,0.0,0.98468,1e-05,2.70354]
[1779009812214,57.03,78090.79,0.0,0.98468,1e-05,2.70286]
[1779009824299,57.03,78090.08,0.0,0.98468,1e-05,2.70364]
[1779009831348,57.03,78091.53,0.0,0.98469,1e-05,2.70144]
[1779009837392,57.03,78091.76,0.0,0.9847,1e-05,2.70101]
[1779009842433,57.03,78091.61,0.0,0.9847,1e-05,2.70112]
[1779009849476,57.03,78092.45,0.0,0.9847,1e-05,2.69979]
[1779009854511,57.03,78092.89,0.0,0.98471,1e-05,2.69907]
[1779009859553,57.03,78092.59,0.0,0.98471,1e-05,2.69941]
[1779009860558,57.03,78080.46,0.0,0.98459,1e-05,2.71672]
[1779009861566,57.03,78067.51,0.0,0.98446,1e-05,2.73528]
[1779009862572,57.03,78069.97,0.0,0.98449,1e-05,2.73166]
[1779009864586,57.03,78071.99,0.0,0.98451,1e-05,2.72862]
[1779009869621,57.03,78071.6,0.0,0.98451,1e-05,2.72889]
[1779009875665,57.02,78069.56,0.0,0.9845,1e-05,2.72966]
[1779009880700,57.02,78071.08,0.0,0.98452,1e-05,2.72723]
[1779009885735,57.02,78079.53,0.0,0.9846,1e-05,2.71495]
[1779009886871,57.02,78087.12,0.0,0.98467,1e-05,2.70408]
[1779009887753,57.02,78086.95,0.0,0.98467,1e-05,2.70432]
[1779009890770,57.02,78092.44,0.0,0.98472,1e-05,2.69651]
[1779009895805,57.02,78095.33,0.0,0.98475,1e-05,2.69248]
[1779009900841,57.02,78089.51,0.0,0.9847,1e-05,2.70086]
[1779009904870,57.02,78083.62,0.0,0.98464,1e-05,2.70927]
[1779009909904,57.02,78079.01,0.0,0.98459,1e-05,2.71578]
[1779009915947,57.02,78079.2,0.0,0.9846,1e-05,2.71539]
[1779009920982,57.02,78077.37,0.0,0.98458,1e-05,2.71788]
[1779009926017,57.02,78075.03,0.0,0.98456,1e-05,2.72109]
[1779009935081,57.02,78075.58,0.0,0.98457,1e-05,2.71824]
[1779009940116,57.02,78077.11,0.0,0.98459,1e-05,2.71593]
[1779009946157,57.02,78077.75,0.0,0.9846,1e-05,2.71486]
[1779009952200,57.02,78077.89,0.0,0.9846,1e-05,2.71451]
[1779009957365,57.02,78079.34,0.0,0.98461,1e-05,2.71233]
[1779009963278,57.02,78080.54,0.0,0.98463,1e-05,2.71051]
[1779009968312,57.02,78080.54,0.0,0.98463,1e-05,2.71044]
[1779009973347,57.02,78081.56,0.0,0.98464,1e-05,2.70892]
[1779009980396,57.02,78081.63,0.0,0.98464,1e-05,2.70873]
[1779009987575,57.02,78081.19,0.0,0.98464,1e-05,2.70925]
[1779009994491,57.02,78081.19,0.0,0.98465,1e-05,2.70736]
[1779009999529,57.01,78081.43,0.0,0.98465,1e-05,2.70693]
[1779010005573,57.01,78081.87,0.0,0.98465,1e-05,2.70621]
[1779010010609,57.01,78082.14,0.0,0.98466,1e-05,2.70573]
[1779010018667,57.01,78082.11,0.0,0.98466,1e-05,2.70563]
[1779010027855,57.01,78081.95,0.0,0.98466,1e-05,2.70567]
[1779010035784,57.01,78082.15,0.0,0.98466,1e-05,2.70523]
[1779010041826,57.01,78082.15,0.0,0.98466,1e-05,2.70512]
[1779010047994,57.01,78082.42,0.0,0.98466,1e-05,2.70463]
[1779010053911,57.01,78082.3,0.0,0.98467,1e-05,2.70293]
[1779010063980,57.01,78082.93,0.0,0.98468,1e-05,2.70192]
[1779010072036,57.01,78082.66,0.0,0.98468,1e-05,2.70222]
[1779010078205,57.01,78081.33,0.0,0.98467,1e-05,2.70406]
[1779010084121,57.01,78081.62,0.0,0.98467,1e-05,2.7036]
[1779010089157,57.01,78081.65,0.0,0.98467,1e-05,2.70351]
[1779010098346,57.01,78081.65,0.0,0.98467,1e-05,2.70343]
[1779010108415,57.01,78081.76,0.0,0.98467,1e-05,2.70318]
[1779010118485,57.01,78082.06,0.0,0.98468,1e-05,2.70088]
[1779010124403,57.01,78083.78,0.0,0.9847,1e-05,2.69839]
[1779010129439,57.01,78085.21,0.0,0.98472,1e-05,2.69634]
[1779010134473,57.01,78084.87,0.0,0.98471,1e-05,2.69683]
[1779010140515,57.01,78084.39,0.0,0.98471,1e-05,2.69752]
[1779010145551,57.01,78089.13,0.0,0.98475,1e-05,2.69078]
[1779010150587,57.01,78088.86,0.0,0.98475,1e-05,2.69124]
[1779010155621,57.01,78087.42,0.0,0.98474,1e-05,2.69338]
[1779010160656,57.01,78086.76,0.0,0.98473,1e-05,2.69441]
[1779010165692,57.01,78086.26,0.0,0.98472,1e-05,2.6952]
[1779010170726,57.01,78085.78,0.0,0.98472,1e-05,2.69596]
[1779010175762,57.01,78085.05,0.0,0.98472,1e-05,2.6953]
[1779010182809,57.01,78084.57,0.0,0.98472,1e-05,2.69607]
[1779010187845,57.01,78085.02,0.0,0.98472,1e-05,2.69549]
[1779010192879,57.01,78085.04,0.0,0.98472,1e-05,2.69552]
[1779010197915,57.01,78088.86,0.0,0.98476,1e-05,2.69016]
[1779010201943,57.01,78099.47,0.0,0.98486,1e-05,2.6752]
[1779010202950,57.01,78098.3,0.0,0.98484,1e-05,2.67691]
[1779010207984,57.01,78095.64,0.0,0.98482,1e-05,2.68092]
[1779010213023,57.01,78094.65,0.0,0.98481,1e-05,2.68259]
[1779010219194,57.02,78095.32,0.0,0.98481,1e-05,2.68194]
[1779010225104,57.02,78097.83,0.0,0.98483,1e-05,2.67871]
[1779010230139,57.02,78097.26,0.0,0.98483,1e-05,2.67982]
[1779010235177,57.02,78097.43,0.0,0.98483,1e-05,2.67812]
[1779010240212,57.02,78098.61,0.0,0.98484,1e-05,2.67678]
[1779010245247,57.02,78099.55,0.0,0.98485,1e-05,2.67579]
[1779010256321,57.03,78099.87,0.0,0.98485,1e-05,2.67608]
[1779010261359,57.03,78086.86,0.0,0.98472,1e-05,2.69487]
[1779010264380,57.03,78081.68,0.0,0.98467,1e-05,2.70234]
[1779010269544,57.03,78074.15,0.0,0.9846,1e-05,2.71322]
[1779010275457,57.03,78071.24,0.0,0.98457,1e-05,2.71749]
[1779010280492,57.03,78069.19,0.0,0.98455,1e-05,2.72049]
[1779010285528,57.03,78066.37,0.0,0.98452,1e-05,2.7246]
[1779010290562,57.03,78064.02,0.0,0.9845,1e-05,2.72801]
[1779010295597,57.03,78062.92,0.0,0.9845,1e-05,2.72784]
[1779010301642,57.03,78064.07,0.0,0.98451,1e-05,2.72621]
[1779010306676,57.03,78064.89,0.0,0.98451,1e-05,2.72505]
[1779010311711,57.03,78067.43,0.0,0.98454,1e-05,2.72142]
[1779010314732,57.03,78061.33,0.0,0.98448,1e-05,2.73019]
[1779010319894,57.03,78059.61,0.0,0.98446,1e-05,2.73263]
[1779010327824,57.03,78059.3,0.0,0.98446,1e-05,2.73302]
[1779010332859,57.03,78058.18,0.0,0.98445,1e-05,2.73461]
[1779010337894,57.03,78058.18,0.0,0.98445,1e-05,2.73459]
[1779010342929,57.03,78057.58,0.0,0.98444,1e-05,2.73545]
[1779010347964,57.03,78057.15,0.0,0.98444,1e-05,2.73605]
[1779010354006,57.03,78056.35,0.0,0.98444,1e-05,2.73539]
[1779010360182,57.03,78055.85,0.0,0.98444,1e-05,2.73611]
[1779010367098,57.03,78055.69,0.0,0.98444,1e-05,2.73632]
[1779010377165,57.03,78055.78,0.0,0.98444,1e-05,2.73617]
[1779010385225,57.03,78055.24,0.0,0.98443,1e-05,2.73694]
[1779010390393,57.03,78054.22,0.0,0.98442,1e-05,2.73841]
[1779010400464,57.03,78054.23,0.0,0.98442,1e-05,2.73836]
[1779010405365,57.03,78059.7,0.0,0.98448,1e-05,2.73048]
[1779010410533,57.03,78061.86,0.0,0.9845,1e-05,2.72743]
[1779010418457,57.03,78063.63,0.0,0.98452,1e-05,2.72319]
[1779010424499,57.03,78065.96,0.0,0.98454,1e-05,2.71992]
[1779010430672,57.03,78066.9,0.0,0.98455,1e-05,2.71863]
[1779010436583,57.03,78061.0,0.0,0.98449,1e-05,2.72728]
[1779010441619,57.03,78062.28,0.0,0.98451,1e-05,2.72541]
[1779010446656,57.03,78064.42,0.0,0.98453,1e-05,2.72232]
[1779010452696,57.03,78066.18,0.0,0.98455,1e-05,2.7198]
[1779010460884,57.03,78068.22,0.0,0.98457,1e-05,2.71691]
[1779010466795,57.03,78068.83,0.0,0.98457,1e-05,2.71606]
[1779010473847,57.03,78069.73,0.0,0.98459,1e-05,2.71302]
[1779010475857,57.03,78064.44,0.0,0.98454,1e-05,2.72062]
[1779010481023,57.03,78062.4,0.0,0.98452,1e-05,2.72351]
[1779010486934,57.03,78063.22,0.0,0.98453,1e-05,2.7223]
[1779010494990,57.03,78065.84,0.0,0.98455,1e-05,2.71857]
[1779010500030,57.03,78063.27,0.0,0.98453,1e-05,2.7223]
[1779010505067,57.03,78063.13,0.0,0.98452,1e-05,2.72253]
[1779010511234,57.03,78062.18,0.0,0.98452,1e-05,2.72394]
[1779010517184,57.03,78064.19,0.0,0.98453,1e-05,2.7211]
[1779010522216,57.03,78063.3,0.0,0.98453,1e-05,2.72245]
[1779010527252,57.03,78063.1,0.0,0.98452,1e-05,2.7228]
[1779010533294,57.03,78066.05,0.0,0.98456,1e-05,2.71686]
[1779010538329,57.03,78071.47,0.0,0.98461,1e-05,2.70918]
[1779010543364,57.03,78073.43,0.0,0.98463,1e-05,2.70645]
[1779010549407,57.03,78071.73,0.0,0.98461,1e-05,2.70892]
[1779010554442,57.03,78072.61,0.0,0.98462,1e-05,2.70767]
[1779010561588,57.03,78072.99,0.0,0.98463,1e-05,2.70714]
[1779010567532,57.03,78076.02,0.0,0.98466,1e-05,2.70282]
[1779010572567,57.03,78074.59,0.0,0.98464,1e-05,2.70487]
[1779010581729,57.03,78073.74,0.0,0.98463,1e-05,2.70607]
[1779010584651,57.03,78068.22,0.0,0.98458,1e-05,2.71396]
[1779010591799,57.03,78065.89,0.0,0.98457,1e-05,2.71549]
[1779010597742,57.03,78062.19,0.0,0.98453,1e-05,2.72078]
[1779010603785,57.03,78060.92,0.0,0.98452,1e-05,2.72259]
[1779010609826,57.03,78062.51,0.0,0.98454,1e-05,2.72029]
[1779010617883,57.03,78063.55,0.0,0.98455,1e-05,2.71877]
[1779010623925,57.03,78065.15,0.0,0.98456,1e-05,2.71646]
[1779010631980,57.03,78064.87,0.0,0.98456,1e-05,2.71684]
[1779010638026,57.03,78061.86,0.0,0.98453,1e-05,2.72114]
[1779010647090,57.03,78058.2,0.0,0.98449,1e-05,2.72635]
[1779010652221,57.03,78057.49,0.0,0.9845,1e-05,2.72554]
[1779010658165,57.03,78057.49,0.0,0.9845,1e-05,2.7255]
[1779010670251,57.03,78056.28,0.0,0.98449,1e-05,2.7272]
[1779010675287,57.03,78060.16,0.0,0.98452,1e-05,2.72161]
[1779010681329,57.03,78061.11,0.0,0.98453,1e-05,2.72024]
[1779010689384,57.03,78062.4,0.0,0.98455,1e-05,2.71837]
[1779010694425,57.03,78064.26,0.0,0.98456,1e-05,2.7157]
[1779010699461,57.03,78063.29,0.0,0.98455,1e-05,2.71708]
[1779010703503,57.03,78059.3,0.0,0.98452,1e-05,2.72275]
[1779010708537,57.03,78056.51,0.0,0.98449,1e-05,2.72665]
[1779010713573,57.03,78056.1,0.0,0.9845,1e-05,2.72534]
[1779010715587,57.03,78050.32,0.0,0.98444,1e-05,2.7336]
[1779010720621,57.03,78051.4,0.0,0.98445,1e-05,2.73187]
[1779010725656,57.03,78051.99,0.0,0.98446,1e-05,2.73084]
[1779010727670,57.03,78057.92,0.0,0.98452,1e-05,2.72225]
[1779010729685,57.03,78065.59,0.0,0.98459,1e-05,2.71123]
[1779010735726,57.03,78066.69,0.0,0.9846,1e-05,2.70963]
[1779010742776,57.03,78067.46,0.0,0.98461,1e-05,2.70851]
[1779010748817,57.03,78068.86,0.0,0.98462,1e-05,2.70654]
[1779010753853,57.03,78069.52,0.0,0.98463,1e-05,2.70564]
[1779010758887,57.03,78070.15,0.0,0.98463,1e-05,2.7048]
[1779010764929,57.03,78067.85,0.0,0.98461,1e-05,2.70819]
[1779010771979,57.03,78067.4,0.0,0.98462,1e-05,2.70715]
[1779010777015,57.03,78065.4,0.0,0.9846,1e-05,2.71009]
[1779010783132,57.03,78065.17,0.0,0.98459,1e-05,2.71049]
[1779010789098,57.03,78063.82,0.0,0.98458,1e-05,2.7125]
[1779010794133,57.03,78068.16,0.0,0.98462,1e-05,2.70635]
[1779010798161,57.03,78074.36,0.0,0.98468,1e-05,2.69756]
[1779010800176,57.03,78081.5,0.0,0.98475,1e-05,2.68746]
[1779010801182,57.03,78088.19,0.0,0.98481,1e-05,2.678]
[1779010802189,57.03,78089.54,0.0,0.98483,1e-05,2.67614]
[1779010807224,57.03,78081.81,0.0,0.98475,1e-05,2.68743]
[1779010812259,57.03,78082.2,0.0,0.98475,1e-05,2.68705]
[1779010818309,57.04,78084.37,0.0,0.98477,1e-05,2.68415]
[1779010823415,57.04,78085.17,0.0,0.98478,1e-05,2.68315]
[1779010829379,57.04,78080.39,0.0,0.98473,1e-05,2.69007]
[1779010831393,57.04,78074.74,0.0,0.98469,1e-05,2.69638]
[1779010841466,57.04,78072.06,0.0,0.98466,1e-05,2.7003]
[1779010851531,57.04,78069.57,0.0,0.98464,1e-05,2.70395]
[1779010860596,57.04,78068.24,0.0,0.98462,1e-05,2.70595]
[1779010867645,57.04,78070.85,0.0,0.98465,1e-05,2.70231]
[1779010872680,57.04,78071.39,0.0,0.98465,1e-05,2.70161]
[1779010882750,57.04,78072.1,0.0,0.98466,1e-05,2.70072]
[1779010887786,57.04,78072.41,0.0,0.98466,1e-05,2.70034]
[1779010892821,57.04,78073.42,0.0,0.98468,1e-05,2.69718]
[1779010898862,57.04,78074.29,0.0,0.98469,1e-05,2.69603]
[1779010903978,57.04,78075.32,0.0,0.9847,1e-05,2.69463]
[1779010909940,57.04,78077.01,0.0,0.98471,1e-05,2.69231]
[1779010923032,57.04,78076.85,0.0,0.98471,1e-05,2.69274]
[1779010934190,57.04,78076.94,0.0,0.98471,1e-05,2.69277]
[1779010944182,57.04,78077.04,0.0,0.98471,1e-05,2.69276]
[1779010952238,57.04,78076.5,0.0,0.98471,1e-05,2.69185]
[1779010957272,57.04,78078.6,0.0,0.98473,1e-05,2.68894]
[1779010964404,57.05,78078.62,0.0,0.98473,1e-05,2.68904]
[1779010970364,57.05,78077.04,0.0,0.98472,1e-05,2.69139]
[1779010975398,57.05,78077.25,0.0,0.98472,1e-05,2.69116]
[1779010980437,57.05,78078.81,0.0,0.98473,1e-05,2.68901]
[1779010985470,57.05,78079.55,0.0,0.98474,1e-05,2.68806]
[1779010994532,57.05,78079.23,0.0,0.98474,1e-05,2.68869]
[1779011000575,57.05,78082.25,0.0,0.98476,1e-05,2.68454]
[1779011011648,57.05,78081.75,0.0,0.98477,1e-05,2.68379]
[1779011019709,57.05,78080.49,0.0,0.98475,1e-05,2.68583]
[1779011024744,57.05,78079.77,0.0,0.98474,1e-05,2.68702]
[1779011029780,57.05,78079.54,0.0,0.98474,1e-05,2.68751]
[1779011034895,57.05,78080.07,0.0,0.98474,1e-05,2.68695]
[1779011040859,57.05,78080.19,0.0,0.98474,1e-05,2.68699]
[1779011054952,57.06,78079.98,0.0,0.98474,1e-05,2.68777]
[1779011065026,57.06,78079.46,0.0,0.98473,1e-05,2.68883]
[1779011075099,57.06,78079.09,0.0,0.98474,1e-05,2.68788]
[1779011080135,57.06,78079.43,0.0,0.98474,1e-05,2.68757]
[1779011085170,57.06,78079.06,0.0,0.98473,1e-05,2.68826]
[1779011091213,57.06,78080.5,0.0,0.98475,1e-05,2.68642]
[1779011096248,57.06,78079.64,0.0,0.98474,1e-05,2.68781]
[1779011101283,57.06,78078.95,0.0,0.98473,1e-05,2.68895]
[1779011106318,57.06,78080.75,0.0,0.98475,1e-05,2.68656]
[1779011115460,57.07,78080.22,0.0,0.98474,1e-05,2.68763]
[1779011121423,57.07,78080.74,0.0,0.98474,1e-05,2.6871]
[1779011128474,57.07,78080.92,0.0,0.98474,1e-05,2.6871]
[1779011133508,57.07,78080.27,0.0,0.98474,1e-05,2.68642]
[1779011138544,57.07,78081.39,0.0,0.98475,1e-05,2.68501]
[1779011145593,57.07,78081.08,0.0,0.98475,1e-05,2.68571]
[1779011149621,57.07,78086.14,0.0,0.9848,1e-05,2.67867]
[1779011154657,57.07,78083.09,0.0,0.98477,1e-05,2.68325]
[1779011165807,57.07,78083.28,0.0,0.98476,1e-05,2.68345]
[1779011171777,57.08,78083.19,0.0,0.98476,1e-05,2.68382]
[1779011176812,57.08,78082.5,0.0,0.98475,1e-05,2.68499]
[1779011185947,57.08,78082.74,0.0,0.98475,1e-05,2.68498]
[1779011196017,57.08,78082.8,0.0,0.98476,1e-05,2.68351]
[1779011202993,57.08,78082.79,0.0,0.98476,1e-05,2.68375]
[1779011213063,57.08,78082.81,0.0,0.98476,1e-05,2.68414]
[1779011219106,57.08,78082.44,0.0,0.98475,1e-05,2.6849]
[1779011224141,57.09,78083.7,0.0,0.98476,1e-05,2.6833]
[1779011233204,57.09,78083.83,0.0,0.98476,1e-05,2.68349]
[1779011238239,57.09,78083.62,0.0,0.98476,1e-05,2.68399]
[1779011243275,57.09,78084.37,0.0,0.98476,1e-05,2.68313]
[1779011250323,57.09,78084.04,0.0,0.98476,1e-05,2.68389]
[1779011255358,57.09,78083.74,0.0,0.98476,1e-05,2.68276]
[1779011261400,57.09,78084.42,0.0,0.98477,1e-05,2.68206]
[1779011266507,57.09,78085.91,0.0,0.98478,1e-05,2.68016]
[1779011272477,57.09,78086.14,0.0,0.98478,1e-05,2.68012]
[1779011277512,57.1,78086.39,0.0,0.98478,1e-05,2.68]
[1779011283555,57.1,78085.07,0.0,0.98477,1e-05,2.68216]
[1779011288590,57.1,78084.71,0.0,0.98476,1e-05,2.6829]
[1779011293625,57.1,78083.98,0.0,0.98476,1e-05,2.68416]
[1779011300674,57.1,78084.23,0.0,0.98476,1e-05,2.68413]
[1779011306806,57.1,78084.08,0.0,0.98475,1e-05,2.68462]
[1779011315778,57.1,78084.36,0.0,0.98476,1e-05,2.68291]
[1779011320814,57.11,78084.77,0.0,0.98476,1e-05,2.68262]
[1779011326952,57.11,78084.54,0.0,0.98476,1e-05,2.68331]
[1779011333905,57.11,78084.55,0.0,0.98476,1e-05,2.68374]
[1779011338940,57.11,78085.35,0.0,0.98476,1e-05,2.68295]
[1779011345990,57.13,78085.79,0.0,0.98474,1e-05,2.68559]
[1779011351025,57.14,78085.75,0.0,0.98473,1e-05,2.68829]
[1779011358074,57.16,78087.96,0.0,0.98472,1e-05,2.68883]
[1779011365123,57.17,78088.46,0.0,0.9847,1e-05,2.69175]
[1779011372171,57.19,78091.34,0.0,0.98472,1e-05,2.68978]
[1779011377301,57.21,78091.79,0.0,0.9847,1e-05,2.69269]
[1779011383248,57.22,78087.16,0.0,0.98463,1e-05,2.70281]
[1779011388283,57.23,78085.96,0.0,0.98461,1e-05,2.70606]
[1779011396339,57.24,78087.73,0.0,0.98462,1e-05,2.70454]
[1779011402382,57.24,78088.33,0.0,0.98462,1e-05,2.70444]
[1779011407515,57.24,78089.55,0.0,0.98463,1e-05,2.70332]
[1779011417585,57.25,78089.77,0.0,0.98462,1e-05,2.70419]
[1779011423529,57.25,78090.02,0.0,0.98462,1e-05,2.70452]
[1779011430577,57.25,78089.94,0.0,0.98461,1e-05,2.7054]
[1779011436620,57.26,78090.08,0.0,0.98462,1e-05,2.70406]
[1779011442661,57.26,78090.36,0.0,0.98462,1e-05,2.7043]
[1779011447795,57.26,78090.37,0.0,0.98461,1e-05,2.70481]
[1779011457865,57.27,78090.21,0.0,0.98461,1e-05,2.70606]
[1779011460812,57.27,78099.5,0.0,0.98469,1e-05,2.69314]
[1779011461825,57.27,78101.08,0.0,0.98471,1e-05,2.69102]
[1779011466854,57.27,78103.65,0.0,0.98473,1e-05,2.68803]
[1779011473903,57.28,78103.89,0.0,0.98472,1e-05,2.68862]
[1779011478938,57.28,78104.68,0.0,0.98473,1e-05,2.68814]
[1779011488075,57.28,78106.6,0.0,0.98474,1e-05,2.68658]
[1779011493037,57.29,78112.59,0.0,0.9848,1e-05,2.677]
[1779011496059,57.29,78117.79,0.0,0.98485,1e-05,2.6701]
[1779011504114,57.3,78123.26,0.0,0.98489,1e-05,2.66356]
[1779011509149,57.3,78127.34,0.0,0.98493,1e-05,2.65858]
[1779011514184,57.3,78129.08,0.0,0.98494,1e-05,2.65689]
[1779011520226,57.31,78133.93,0.0,0.98498,1e-05,2.65099]
[1779011525261,57.31,78133.79,0.0,0.98497,1e-05,2.6524]
[1779011530296,57.32,78134.15,0.0,0.98497,1e-05,2.65263]
[1779011533317,57.32,78128.34,0.0,0.98491,1e-05,2.66121]
[1779011538426,57.32,78123.86,0.0,0.98486,1e-05,2.66836]
[1779011541375,57.32,78129.98,0.0,0.98492,1e-05,2.66004]
[1779011542380,57.32,78131.76,0.0,0.98493,1e-05,2.65787]
[1779011547414,57.36,78131.48,0.0,0.98488,1e-05,2.66643]
[1779011552449,57.4,78132.81,0.0,0.98485,1e-05,2.67018]
[1779011557484,57.43,78134.51,0.0,0.98483,1e-05,2.67367]
[1779011562521,57.49,78137.36,0.0,0.98476,1e-05,2.68332]
[1779011567554,57.53,78139.11,0.0,0.98473,1e-05,2.68895]
[1779011573598,57.54,78139.22,0.0,0.9847,1e-05,2.6922]
[1779011578706,57.56,78139.46,0.0,0.98469,1e-05,2.69466]
[1779011584674,57.57,78140.07,0.0,0.98467,1e-05,2.69712]
[1779011589708,57.58,78142.09,0.0,0.98468,1e-05,2.69664]
[1779011594744,57.59,78143.64,0.0,0.98467,1e-05,2.69682]
[1779011599778,57.61,78142.3,0.0,0.98465,1e-05,2.70107]
[1779011608918,57.65,78142.37,0.0,0.98458,1e-05,2.71142]
[1779011614885,57.65,78145.91,0.0,0.98462,1e-05,2.70452]
[1779011620928,57.65,78145.55,0.0,0.98462,1e-05,2.70493]
[1779011626970,57.65,78146.37,0.0,0.98463,1e-05,2.70367]
[1779011632010,57.65,78146.34,0.0,0.98463,1e-05,2.70364]
[1779011637045,57.65,78145.31,0.0,0.98462,1e-05,2.705]
[1779011642080,57.65,78142.44,0.0,0.98459,1e-05,2.70897]
[1779011644094,57.65,78136.03,0.0,0.98453,1e-05,2.71801]
[1779011649200,57.65,78136.66,0.0,0.98454,1e-05,2.71693]
[1779011656181,57.65,78137.61,0.0,0.98455,1e-05,2.71535]
[1779011661216,57.65,78135.28,0.0,0.98453,1e-05,2.71849]
[1779011668265,57.65,78136.49,0.0,0.98454,1e-05,2.71649]
[1779011672296,57.65,78141.68,0.0,0.9846,1e-05,2.7072]
[1779011677329,57.65,78143.68,0.0,0.98462,1e-05,2.70426]
[1779011682363,57.65,78140.17,0.0,0.98459,1e-05,2.70914]
[1779011684378,57.65,78145.43,0.0,0.98464,1e-05,2.70167]
[1779011687399,57.65,78151.9,0.0,0.9847,1e-05,2.69252]
[1779011689412,57.65,78158.41,0.0,0.98476,1e-05,2.68338]
[1779011692434,57.65,78166.01,0.0,0.98483,1e-05,2.67279]
[1779011694447,57.65,78171.55,0.0,0.98489,1e-05,2.66513]
[1779011699483,57.65,78174.38,0.0,0.98491,1e-05,2.66146]
[1779011705525,57.65,78175.44,0.0,0.98492,1e-05,2.66034]
[1779011710560,57.65,78173.25,0.0,0.9849,1e-05,2.66375]
[1779011715594,57.65,78173.15,0.0,0.98489,1e-05,2.66417]
[1779011720630,57.65,78173.51,0.0,0.98489,1e-05,2.66395]
[1779011726672,57.66,78172.97,0.0,0.98489,1e-05,2.66503]
[1779011731707,57.66,78173.22,0.0,0.9849,1e-05,2.66318]
[1779011736743,57.66,78173.51,0.0,0.9849,1e-05,2.66306]
[1779011739834,57.66,78167.44,0.0,0.98484,1e-05,2.67172]
[1779011745804,57.66,78167.18,0.0,0.98484,1e-05,2.67236]
[1779011751847,57.66,78166.12,0.0,0.98482,1e-05,2.67416]
[1779011756882,57.66,78166.95,0.0,0.98483,1e-05,2.6733]
[1779011757889,57.66,78173.58,0.0,0.98489,1e-05,2.6641]
[1779011761919,57.67,78177.5,0.0,0.98493,1e-05,2.65899]
[1779011767961,57.67,78174.33,0.0,0.98489,1e-05,2.66396]
[1779011778033,57.67,78171.28,0.0,0.98486,1e-05,2.66911]
[1779011783068,57.67,78168.23,0.0,0.98483,1e-05,2.67381]
[1779011788103,57.68,78166.32,0.0,0.98481,1e-05,2.67691]
[1779011794144,57.68,78165.7,0.0,0.98481,1e-05,2.67653]
[1779011797167,57.68,78175.04,0.0,0.98489,1e-05,2.66371]
[1779011798174,57.68,78185.13,0.0,0.98498,1e-05,2.65077]
[1779011799180,57.69,78180.78,0.0,0.98493,1e-05,2.65816]
[1779011800272,57.7,78182.73,0.0,0.98494,1e-05,2.65662]
[1779011802203,57.7,78190.12,0.0,0.985,1e-05,2.64752]
[1779011803208,57.7,78200.31,0.0,0.9851,1e-05,2.63351]
[1779011804216,57.68,78204.56,0.0,0.98516,1e-05,2.62383]
[1779011805222,57.69,78210.04,0.0,0.9852,1e-05,2.61796]
[1779011807237,57.66,78211.91,0.0,0.98526,1e-05,2.60839]
[1779011812275,57.7,78209.25,0.0,0.98518,1e-05,2.62117]
[1779011817312,57.7,78205.82,0.0,0.98515,1e-05,2.62563]
[1779011822351,57.7,78202.39,0.0,0.98512,1e-05,2.63008]
[1779011824365,57.7,78198.68,0.0,0.98508,1e-05,2.6355]
[1779011829400,57.69,78193.01,0.0,0.98504,1e-05,2.64135]
[1779011834435,57.68,78195.41,0.0,0.98508,1e-05,2.63596]
[1779011835444,57.68,78205.61,0.0,0.98518,1e-05,2.62145]
[1779011836449,57.68,78214.38,0.0,0.98526,1e-05,2.60899]
[1779011838462,57.68,78215.69,0.0,0.98528,1e-05,2.60647]
[1779011840561,57.66,78227.24,0.0,0.98541,1e-05,2.58684]
[1779011841485,57.64,78227.24,0.0,0.98543,1e-05,2.58364]
[1779011846520,57.57,78229.57,0.0,0.98555,1e-05,2.56556]
[1779011851555,57.51,78230.52,0.0,0.98565,1e-05,2.54943]
[1779011855584,57.49,78239.51,0.0,0.98576,1e-05,2.53303]
[1779011856590,57.48,78240.78,0.0,0.98579,1e-05,2.52923]
[1779011861625,57.43,78242.09,0.0,0.98586,1e-05,2.51788]
[1779011866660,57.39,78243.08,0.0,0.98593,1e-05,2.50808]
[1779011872705,57.34,78241.49,0.0,0.98597,1e-05,2.50111]
[1779011877740,57.31,78242.8,0.0,0.98603,1e-05,2.49134]
[1779011882777,57.28,78239.77,0.0,0.98605,1e-05,2.4895]
[1779011887810,57.26,78234.22,0.0,0.98602,1e-05,2.49319]
[1779011892845,57.26,78229.93,0.0,0.98599,1e-05,2.49827]
[1779011894858,57.25,78224.88,0.0,0.98594,1e-05,2.50475]
[1779011899894,57.25,78224.31,0.0,0.98594,1e-05,2.50477]
[1779011904929,57.25,78222.57,0.0,0.98593,1e-05,2.50633]
[1779011909964,57.24,78221.66,0.0,0.98593,1e-05,2.50677]
[1779011914999,57.24,78220.99,0.0,0.98594,1e-05,2.50518]
[1779011920034,57.23,78220.39,0.0,0.98594,1e-05,2.50519]
[1779011925069,57.23,78219.79,0.0,0.98593,1e-05,2.50573]
[1779011930104,57.24,78220.16,0.0,0.98593,1e-05,2.50705]
[1779011935138,57.25,78219.61,0.0,0.98591,1e-05,2.5096]
[1779011940174,57.26,78220.14,0.0,0.9859,1e-05,2.51066]
[1779011945208,57.26,78221.33,0.0,0.98591,1e-05,2.50977]
[1779011950244,57.27,78222.03,0.0,0.9859,1e-05,2.51059]
[1779011955279,57.28,78215.36,0.0,0.98583,1e-05,2.52127]
[1779011956285,57.28,78212.87,0.0,0.98581,1e-05,2.52496]
[1779011960314,57.29,78209.34,0.0,0.98577,1e-05,2.53099]
[1779011965348,57.29,78208.83,0.0,0.98575,1e-05,2.53317]
[1779011970384,57.3,78209.74,0.0,0.98575,1e-05,2.53341]
[1779011975420,57.31,78210.18,0.0,0.98576,1e-05,2.53253]
[1779011980454,57.32,78211.95,0.0,0.98576,1e-05,2.53154]
[1779011985489,57.32,78213.95,0.0,0.98577,1e-05,2.53022]
[1779011990523,57.33,78215.44,0.0,0.98578,1e-05,2.52956]
[1779011995559,57.34,78216.64,0.0,0.98578,1e-05,2.52926]
[1779012000595,57.34,78218.37,0.0,0.98579,1e-05,2.52822]
[1779012005630,57.35,78220.06,0.0,0.98579,1e-05,2.52721]
[1779012011759,57.35,78221.34,0.0,0.9858,1e-05,2.5265]
[1779012021829,57.35,78221.51,0.0,0.98581,1e-05,2.52521]
[1779012027785,57.36,78222.21,0.0,0.9858,1e-05,2.52585]
[1779012032820,57.35,78226.2,0.0,0.98585,1e-05,2.5175]
[1779012037855,57.34,78226.69,0.0,0.98587,1e-05,2.51563]
[1779012042895,57.34,78231.41,0.0,0.98592,1e-05,2.50791]
[1779012047925,57.34,78227.76,0.0,0.98589,1e-05,2.51273]
[1779012052960,57.34,78227.3,0.0,0.98587,1e-05,2.51483]
[1779012057994,57.35,78222.07,0.0,0.98582,1e-05,2.52225]
[1779012063035,57.34,78222.12,0.0,0.98583,1e-05,2.52093]
[1779012065049,57.34,78230.71,0.0,0.98591,1e-05,2.50891]
[1779012070086,57.33,78231.06,0.0,0.98592,1e-05,2.50731]
[1779012075119,57.33,78230.29,0.0,0.98592,1e-05,2.50722]
[1779012080154,57.32,78230.13,0.0,0.98593,1e-05,2.50633]
[1779012085189,57.32,78230.83,0.0,0.98594,1e-05,2.50431]
[1779012090224,57.31,78229.98,0.0,0.98594,1e-05,2.50438]
[1779012095259,57.3,78229.68,0.0,0.98595,1e-05,2.50204]
[1779012100294,57.3,78230.19,0.0,0.98597,1e-05,2.50033]
[1779012105329,57.29,78226.95,0.0,0.98594,1e-05,2.50364]
[1779012112461,57.29,78227.38,0.0,0.98596,1e-05,2.50161]
[1779012118420,57.28,78227.68,0.0,0.98597,1e-05,2.49999]
[1779012123456,57.28,78227.7,0.0,0.98597,1e-05,2.49896]
[1779012128490,57.27,78228.03,0.0,0.98598,1e-05,2.49753]
[1779012133525,57.27,78227.7,0.0,0.98598,1e-05,2.49804]
[1779012140574,57.27,78229.03,0.0,0.986,1e-05,2.49542]
[1779012145609,57.27,78229.17,0.0,0.986,1e-05,2.49531]
[1779012150644,57.27,78229.86,0.0,0.986,1e-05,2.49447]
[1779012155679,57.27,78232.39,0.0,0.98603,1e-05,2.48949]
[1779012160714,57.27,78236.75,0.0,0.98608,1e-05,2.48332]
[1779012161721,57.27,78245.73,0.0,0.98616,1e-05,2.4712]
[1779012162728,57.27,78247.2,0.0,0.98617,1e-05,2.46911]
[1779012167762,57.26,78247.5,0.0,0.98618,1e-05,2.46801]
[1779012171791,57.26,78252.18,0.0,0.98622,1e-05,2.4613]
[1779012176826,57.26,78249.4,0.0,0.9862,1e-05,2.46441]
[1779012181866,57.25,78246.21,0.0,0.98618,1e-05,2.46807]
[1779012185893,57.25,78239.5,0.0,0.98612,1e-05,2.47653]
[1779012187907,57.25,78236.51,0.0,0.98609,1e-05,2.48078]
[1779012192942,57.26,78236.01,0.0,0.98609,1e-05,2.48184]
[1779012198999,57.27,78235.77,0.0,0.98607,1e-05,2.4845]
[1779012201015,57.27,78229.62,0.0,0.98601,1e-05,2.49348]
[1779012202020,57.27,78225.8,0.0,0.98597,1e-05,2.49896]
[1779012205041,57.28,78224.93,0.0,0.98596,1e-05,2.50121]
[1779012210077,57.29,78224.75,0.0,0.98594,1e-05,2.50357]
[1779012216119,57.3,78224.42,0.0,0.98593,1e-05,2.5044]
[1779012221152,57.31,78224.15,0.0,0.98592,1e-05,2.50647]
[1779012225181,57.31,78228.69,0.0,0.98595,1e-05,2.50178]
[1779012231225,57.32,78229.15,0.0,0.98594,1e-05,2.50326]
[1779012236258,57.33,78229.28,0.0,0.98593,1e-05,2.50485]
[1779012240285,57.34,78237.23,0.0,0.986,1e-05,2.49511]
[1779012245321,57.34,78233.85,0.0,0.98597,1e-05,2.49989]
[1779012250356,57.34,78237.68,0.0,0.986,1e-05,2.49503]
[1779012254384,57.34,78242.43,0.0,0.98604,1e-05,2.48811]
[1779012259420,57.33,78248.76,0.0,0.9861,1e-05,2.47903]
[1779012261434,57.33,78253.91,0.0,0.98615,1e-05,2.47198]
[1779012266469,57.33,78255.16,0.0,0.98617,1e-05,2.46977]
[1779012271504,57.33,78262.24,0.0,0.98624,1e-05,2.45819]
[1779012276544,57.32,78269.81,0.0,0.98631,1e-05,2.44775]
[1779012279564,57.32,78274.92,0.0,0.98636,1e-05,2.44079]
[1779012284598,57.32,78277.22,0.0,0.98638,1e-05,2.43742]
[1779012287620,57.32,78282.92,0.0,0.98643,1e-05,2.42976]
[1779012288626,57.32,78289.86,0.0,0.98649,1e-05,2.42064]
[1779012289634,57.32,78292.94,0.0,0.98652,1e-05,2.41658]
[1779012291650,57.32,78294.62,0.0,0.98653,1e-05,2.41434]
[1779012293677,57.32,78288.19,0.0,0.98648,1e-05,2.42266]
[1779012295676,57.32,78280.04,0.0,0.98641,1e-05,2.43323]
[1779012296683,57.32,78275.7,0.0,0.98637,1e-05,2.43886]
[1779012298699,57.32,78273.81,0.0,0.98635,1e-05,2.4412]
[1779012303795,57.32,78263.77,0.0,0.98627,1e-05,2.45404]
[1779012305746,57.32,78263.53,0.0,0.98627,1e-05,2.45418]
[1779012306756,57.32,78257.85,0.0,0.98622,1e-05,2.46159]
[1779012307762,57.31,78244.5,0.0,0.9861,1e-05,2.47919]
[1779012308770,57.31,78240.22,0.0,0.98606,1e-05,2.48475]
[1779012309775,57.31,78233.91,0.0,0.98601,1e-05,2.49303]
[1779012310782,57.31,78233.14,0.0,0.986,1e-05,2.4939]
[1779012313865,57.31,78239.74,0.0,0.98606,1e-05,2.48463]
[1779012314811,57.31,78239.74,0.0,0.98606,1e-05,2.48449]
[1779012319849,57.31,78243.83,0.0,0.98611,1e-05,2.4784]
[1779012320853,57.31,78244.21,0.0,0.98611,1e-05,2.47778]
[1779012321860,57.31,78238.4,0.0,0.98606,1e-05,2.4854]
[1779012323874,57.3,78235.59,0.0,0.98604,1e-05,2.48891]
[1779012327901,57.3,78229.22,0.0,0.98598,1e-05,2.49694]
[1779012329916,57.3,78224.1,0.0,0.98594,1e-05,2.50353]
[1779012334952,57.3,78223.29,0.0,0.98594,1e-05,2.50222]
[1779012339986,57.29,78229.21,0.0,0.986,1e-05,2.49366]
[1779012341999,57.29,78231.08,0.0,0.98602,1e-05,2.49094]
[1779012347036,57.29,78228.67,0.0,0.986,1e-05,2.49363]
[1779012352071,57.29,78224.72,0.0,0.98597,1e-05,2.4984]
[1779012357105,57.29,78223.06,0.0,0.98596,1e-05,2.50009]
[1779012360126,57.28,78216.54,0.0,0.9859,1e-05,2.5085]
[1779012362141,57.28,78215.96,0.0,0.9859,1e-05,2.50903]
[1779012368183,57.28,78215.18,0.0,0.9859,1e-05,2.50932]
[1779012373218,57.28,78215.71,0.0,0.9859,1e-05,2.50797]
[1779012378254,57.27,78215.84,0.0,0.98591,1e-05,2.50717]
[1779012383289,57.27,78216.13,0.0,0.98592,1e-05,2.50604]
[1779012388323,57.27,78221.99,0.0,0.98597,1e-05,2.49759]
[1779012393361,57.26,78223.04,0.0,0.986,1e-05,2.49397]
[1779012394432,57.26,78229.25,0.0,0.98605,1e-05,2.48559]
[1779012396381,57.26,78233.62,0.0,0.98609,1e-05,2.47961]
[1779012401417,57.26,78237.3,0.0,0.98613,1e-05,2.47437]
[1779012406452,57.26,78240.74,0.0,0.98616,1e-05,2.46945]
[1779012412494,57.26,78244.33,0.0,0.98619,1e-05,2.4643]
[1779012417529,57.26,78248.39,0.0,0.98623,1e-05,2.45863]
[1779012421557,57.25,78253.94,0.0,0.98628,1e-05,2.45108]
[1779012426592,57.25,78257.16,0.0,0.98631,1e-05,2.44659]
[1779012432634,57.25,78263.74,0.0,0.98637,1e-05,2.43768]
[1779012437669,57.25,78267.12,0.0,0.9864,1e-05,2.43305]
[1779012442704,57.25,78268.27,0.0,0.98641,1e-05,2.43135]
[1779012447739,57.25,78263.03,0.0,0.98637,1e-05,2.43803]
[1779012452774,57.25,78270.73,0.0,0.98644,1e-05,2.42602]
[1779012453781,57.25,78280.06,0.0,0.98653,1e-05,2.41381]
[1779012454855,57.25,78286.44,0.0,0.98658,1e-05,2.4055]
[1779012456803,57.25,78287.11,0.0,0.98659,1e-05,2.40464]
[1779012461837,57.25,78295.1,0.0,0.98665,1e-05,2.39432]
[1779012462844,57.25,78299.37,0.0,0.98669,1e-05,2.38882]
[1779012463851,57.25,78304.53,0.0,0.98673,1e-05,2.38219]
[1779012465867,57.25,78308.46,0.0,0.98677,1e-05,2.37723]
[1779012470901,57.25,78305.99,0.0,0.98674,1e-05,2.38068]
[1779012475936,57.25,78305.16,0.0,0.98674,1e-05,2.382]
[1779012481980,57.25,78305.01,0.0,0.98673,1e-05,2.38251]
[1779012487014,57.25,78304.04,0.0,0.98672,1e-05,2.38402]
[1779012490046,57.26,78298.91,0.0,0.98668,1e-05,2.39079]
[1779012492060,57.26,78297.26,0.0,0.98666,1e-05,2.39299]
[1779012497098,57.26,78297.98,0.0,0.98667,1e-05,2.3922]
[1779012502129,57.26,78297.05,0.0,0.98666,1e-05,2.39352]
[1779012504144,57.26,78292.09,0.0,0.98662,1e-05,2.39997]
[1779012507165,57.26,78298.38,0.0,0.98667,1e-05,2.39185]
[1779012512203,57.26,78300.42,0.0,0.9867,1e-05,2.38764]
[1779012517238,57.26,78301.12,0.0,0.9867,1e-05,2.38683]
[1779012519251,57.26,78311.09,0.0,0.98679,1e-05,2.37404]
[1779012520258,57.26,78311.24,0.0,0.98679,1e-05,2.37389]
[1779012525351,57.26,78308.39,0.0,0.98676,1e-05,2.37781]
[1779012531336,57.26,78309.41,0.0,0.98677,1e-05,2.37683]
[1779012537378,57.26,78307.81,0.0,0.98675,1e-05,2.37925]
[1779012544429,57.27,78306.61,0.0,0.98674,1e-05,2.38126]
[1779012549463,57.27,78306.83,0.0,0.98674,1e-05,2.38129]
[1779012554498,57.27,78304.35,0.0,0.98672,1e-05,2.38479]
[1779012559533,57.27,78304.54,0.0,0.98672,1e-05,2.38486]
[1779012564568,57.27,78303.73,0.0,0.98671,1e-05,2.38623]
[1779012570611,57.27,78300.52,0.0,0.98668,1e-05,2.39073]
[1779012575783,57.28,78303.79,0.0,0.98671,1e-05,2.38516]
[1779012581688,57.28,78305.85,0.0,0.98673,1e-05,2.3829]
[1779012586723,57.28,78306.39,0.0,0.98673,1e-05,2.38253]
[1779012593772,57.28,78309.1,0.0,0.98675,1e-05,2.3795]
[1779012598808,57.28,78308.56,0.0,0.98674,1e-05,2.38053]
[1779012603844,57.28,78309.34,0.0,0.98675,1e-05,2.37987]
[1779012608880,57.29,78323.45,0.0,0.98686,1e-05,2.36213]
[1779012609888,57.29,78337.45,0.0,0.98698,1e-05,2.34437]
[1779012610895,57.29,78344.42,0.0,0.98704,1e-05,2.33566]
[1779012611901,57.29,78346.43,0.0,0.98705,1e-05,2.33327]
[1779012616936,57.29,78345.66,0.0,0.98704,1e-05,2.33504]
[1779012619957,57.29,78353.62,0.0,0.98711,1e-05,2.32545]
[1779012624993,57.3,78357.9,0.0,0.98714,1e-05,2.3209]
[1779012629026,57.3,78356.55,0.0,0.98712,1e-05,2.32325]
[1779012634061,57.31,78357.9,0.0,0.98713,1e-05,2.32069]
[1779012639097,57.31,78360.17,0.0,0.98715,1e-05,2.3186]
[1779012644140,57.31,78360.89,0.0,0.98715,1e-05,2.31847]
[1779012649174,57.32,78360.19,0.0,0.98714,1e-05,2.3201]
[1779012652194,57.32,78352.81,0.0,0.98708,1e-05,2.32984]
[1779012656348,57.32,78350.69,0.0,0.98705,1e-05,2.33302]
[1779012661258,57.33,78339.94,0.0,0.98696,1e-05,2.34724]
[1779012662265,57.33,78331.74,0.0,0.98689,1e-05,2.35779]
[1779012663271,57.33,78329.11,0.0,0.98687,1e-05,2.36122]
[1779012666418,57.33,78320.25,0.0,0.98679,1e-05,2.37278]
[1779012669315,57.33,78317.34,0.0,0.98677,1e-05,2.37668]
[1779012674354,57.33,78314.6,0.0,0.98674,1e-05,2.38044]
[1779012676488,57.33,78320.55,0.0,0.98679,1e-05,2.37288]
[1779012679385,57.33,78324.4,0.0,0.98682,1e-05,2.36814]
[1779012681398,57.34,78328.01,0.0,0.98685,1e-05,2.36437]
[1779012686558,57.34,78325.13,0.0,0.98681,1e-05,2.36977]
[1779012692476,57.35,78329.91,0.0,0.98686,1e-05,2.36244]
[1779012697510,57.35,78336.05,0.0,0.98691,1e-05,2.35503]
[1779012702545,57.35,78341.05,0.0,0.98695,1e-05,2.34913]
[1779012706576,57.35,78349.04,0.0,0.98701,1e-05,2.33938]
[1779012708590,57.35,78355.02,0.0,0.98706,1e-05,2.33203]
[1779012713628,57.36,78360.01,0.0,0.9871,1e-05,2.3265]
[1779012718662,57.36,78363.5,0.0,0.98712,1e-05,2.32279]
[1779012724704,57.37,78365.63,0.0,0.98713,1e-05,2.321]
[1779012726839,57.37,78371.61,0.0,0.98718,1e-05,2.3138]
[1779012732761,57.37,78371.72,0.0,0.98717,1e-05,2.31462]
[1779012735785,57.38,78389.76,0.0,0.98732,1e-05,2.29254]
[1779012736910,57.38,78405.78,0.0,0.98745,1e-05,2.27285]
[1779012740819,57.38,78408.72,0.0,0.98747,1e-05,2.27012]
[1779012745855,57.39,78412.66,0.0,0.98749,1e-05,2.26692]
[1779012746984,57.39,78423.63,0.0,0.98757,1e-05,2.25363]
[1779012747867,57.39,78423.56,0.0,0.98757,1e-05,2.25397]
[1779012748874,57.39,78435.13,0.0,0.98766,1e-05,2.24006]
[1779012749881,57.39,78441.31,0.0,0.98771,1e-05,2.2328]
[1779012751898,57.4,78449.0,0.0,0.98777,1e-05,2.22246]
[1779012757074,57.41,78449.04,0.0,0.98777,1e-05,2.22395]
[1779012758958,57.41,78454.46,0.0,0.9878,1e-05,2.21799]
[1779012760971,57.41,78460.5,0.0,0.98785,1e-05,2.21132]
[1779012764999,57.42,78468.63,0.0,0.9879,1e-05,2.20283]
[1779012767138,57.42,78464.6,0.0,0.98787,1e-05,2.20839]
[1779012769030,57.43,78457.63,0.0,0.98781,1e-05,2.21752]
[1779012770039,57.43,78449.28,0.0,0.98774,1e-05,2.22799]
[1779012771043,57.43,78444.73,0.0,0.9877,1e-05,2.23384]
[1779012773059,57.43,78438.98,0.0,0.98765,1e-05,2.24145]
[1779012775073,57.44,78428.59,0.0,0.98757,1e-05,2.25475]
[1779012776086,57.44,78430.54,0.0,0.98758,1e-05,2.25261]
[1779012777211,57.44,78444.41,0.0,0.98769,1e-05,2.23588]
[1779012778097,57.44,78444.41,0.0,0.98769,1e-05,2.23616]
[1779012779103,57.44,78457.52,0.0,0.98779,1e-05,2.22048]
[1779012780111,57.44,78461.17,0.0,0.98782,1e-05,2.21637]
[1779012782126,57.45,78463.37,0.0,0.98783,1e-05,2.21435]
[1779012785146,57.45,78469.76,0.0,0.98787,1e-05,2.20762]
[1779012790186,57.46,78468.28,0.0,0.98785,1e-05,2.21113]
[1779012792197,57.46,78462.47,0.0,0.9878,1e-05,2.21884]
[1779012794213,57.47,78455.78,0.0,0.98774,1e-05,2.22761]
[1779012796225,57.47,78454.4,0.0,0.98773,1e-05,2.22991]
[1779012797353,57.47,78459.81,0.0,0.98777,1e-05,2.22364]
[1779012800253,57.48,78459.18,0.0,0.98776,1e-05,2.22535]
[1779012802268,57.48,78452.58,0.0,0.9877,1e-05,2.23401]
[1779012803273,57.48,78450.56,0.0,0.98768,1e-05,2.23677]
[1779012805290,57.49,78445.08,0.0,0.98764,1e-05,2.24405]
[1779012807423,57.49,78444.42,0.0,0.98763,1e-05,2.24541]
[1779012810324,57.49,78436.5,0.0,0.98756,1e-05,2.25594]
[1779012812338,57.5,78428.35,0.0,0.9875,1e-05,2.26487]
[1779012813349,57.5,78426.89,0.0,0.98749,1e-05,2.26691]
[1779012815362,57.5,78420.96,0.0,0.98744,1e-05,2.27469]
[1779012817492,57.5,78434.11,0.0,0.98754,1e-05,2.25893]
[1779012819390,57.5,78433.7,0.0,0.98753,1e-05,2.25993]
[1779012824426,57.51,78430.04,0.0,0.98749,1e-05,2.26567]
[1779012829460,57.52,78425.0,0.0,0.98745,1e-05,2.27305]
[1779012834495,57.52,78427.48,0.0,0.98746,1e-05,2.27111]
[1779012839530,57.53,78429.68,0.0,0.98747,1e-05,2.26952]
[1779012844568,57.53,78430.12,0.0,0.98747,1e-05,2.27008]
[1779012849603,57.54,78431.72,0.0,0.98747,1e-05,2.2692]
[1779012854638,57.55,78431.28,0.0,0.98746,1e-05,2.27132]
[1779012857774,57.56,78424.7,0.0,0.98739,1e-05,2.28161]
[1779012859673,57.57,78418.43,0.0,0.98733,1e-05,2.2908]
[1779012860680,57.57,78415.28,0.0,0.9873,1e-05,2.2954]
[1779012863701,57.58,78412.05,0.0,0.98726,1e-05,2.30144]
[1779012867729,57.59,78403.95,0.0,0.98718,1e-05,2.31421]
[1779012869743,57.6,78401.75,0.0,0.98715,1e-05,2.31824]
[1779012874778,57.62,78399.32,0.0,0.98712,1e-05,2.32286]
[1779012879819,57.63,78397.83,0.0,0.98709,1e-05,2.32789]
[1779012884849,57.65,78399.67,0.0,0.98708,1e-05,2.32868]
[1779012889894,57.67,78402.95,0.0,0.98709,1e-05,2.32826]
[1779012894927,57.68,78403.37,0.0,0.98707,1e-05,2.33081]
[1779012899959,57.7,78401.56,0.0,0.98704,1e-05,2.33608]
[1779012904994,57.71,78398.33,0.0,0.98699,1e-05,2.34307]
[1779012910029,57.73,78401.71,0.0,0.987,1e-05,2.34168]
[1779012915065,57.74,78403.84,0.0,0.987,1e-05,2.34188]
[1779012920099,57.76,78405.2,0.0,0.98699,1e-05,2.34304]
[1779012925133,57.77,78409.89,0.0,0.98701,1e-05,2.34003]
[1779012930169,57.79,78416.51,0.0,0.98705,1e-05,2.33458]
[1779012935204,57.8,78420.75,0.0,0.98707,1e-05,2.33053]
[1779012940244,57.82,78421.82,0.0,0.98706,1e-05,2.33212]
[1779012945290,57.83,78422.67,0.0,0.98705,1e-05,2.33395]
[1779012950329,57.85,78423.63,0.0,0.98704,1e-05,2.33563]
[1779012955359,57.86,78419.51,0.0,0.98699,1e-05,2.34364]
[1779012960395,57.87,78417.31,0.0,0.98695,1e-05,2.34919]
[1779012965429,57.89,78415.39,0.0,0.98692,1e-05,2.35436]
[1779012968555,57.9,78404.84,0.0,0.98682,1e-05,2.36935]
[1779012970465,57.9,78402.0,0.0,0.98679,1e-05,2.37402]
[1779012971473,57.9,78393.39,0.0,0.98672,1e-05,2.3855]
[1779012972480,57.91,78387.58,0.0,0.98666,1e-05,2.39342]
[1779012977516,57.92,78387.32,0.0,0.98665,1e-05,2.39618]
[1779012980537,57.93,78381.36,0.0,0.98659,1e-05,2.40526]
[1779012983558,57.93,78374.21,0.0,0.98652,1e-05,2.41588]
[1779012984565,57.94,78371.28,0.0,0.98649,1e-05,2.42012]
[1779012990608,57.95,78366.51,0.0,0.98643,1e-05,2.42897]
[1779012994637,57.96,78361.39,0.0,0.98638,1e-05,2.43569]
[1779012996650,57.96,78356.59,0.0,0.98634,1e-05,2.44279]
[1779013001686,57.97,78359.91,0.0,0.98635,1e-05,2.44062]
[1779013006726,57.98,78359.76,0.0,0.98634,1e-05,2.44298]
[1779013011763,57.99,78359.45,0.0,0.98632,1e-05,2.44555]
[1779013017808,58.01,78358.77,0.0,0.9863,1e-05,2.44905]
[1779013022841,58.02,78358.91,0.0,0.98628,1e-05,2.45101]
[1779013027877,58.03,78358.32,0.0,0.98626,1e-05,2.45391]
[1779013032911,58.04,78360.03,0.0,0.98627,1e-05,2.45382]
[1779013036939,58.05,78351.32,0.0,0.98618,1e-05,2.46685]
[1779013038953,58.05,78348.42,0.0,0.98615,1e-05,2.47144]
[1779013042981,58.06,78367.67,0.0,0.98631,1e-05,2.44789]
[1779013043988,58.06,78384.37,0.0,0.98645,1e-05,2.42684]
[1779013044995,58.07,78386.04,0.0,0.98646,1e-05,2.42516]
[1779013050029,58.08,78390.59,0.0,0.98648,1e-05,2.42163]
[1779013053056,58.09,78403.16,0.0,0.98658,1e-05,2.40574]
[1779013054058,58.09,78412.61,0.0,0.98666,1e-05,2.39366]
[1779013055070,58.09,78414.51,0.0,0.98667,1e-05,2.39226]
[1779013060100,58.1,78415.65,0.0,0.98667,1e-05,2.39235]
[1779013065143,58.11,78415.35,0.0,0.98665,1e-05,2.39526]
[1779013071186,58.13,78411.47,0.0,0.9866,1e-05,2.40317]
[1779013076221,58.14,78408.66,0.0,0.98656,1e-05,2.40917]
[1779013078235,58.14,78402.25,0.0,0.9865,1e-05,2.41831]
[1779013082263,58.15,78396.15,0.0,0.98644,1e-05,2.42794]
[1779013086291,58.16,78401.73,0.0,0.98648,1e-05,2.42251]
[1779013091325,58.17,78405.49,0.0,0.98649,1e-05,2.4199]
[1779013096361,58.18,78405.31,0.0,0.98648,1e-05,2.42233]
[1779013101396,58.19,78405.93,0.0,0.98647,1e-05,2.42368]
[1779013106431,58.21,78406.64,0.0,0.98646,1e-05,2.4249]
[1779013111466,58.22,78402.96,0.0,0.98642,1e-05,2.43005]
[1779013116501,58.23,78402.35,0.0,0.98641,1e-05,2.43287]
[1779013121536,58.24,78402.28,0.0,0.98639,1e-05,2.43497]
[1779013124557,58.24,78407.56,0.0,0.98643,1e-05,2.42936]
[1779013129591,58.25,78410.04,0.0,0.98644,1e-05,2.42818]
[1779013134627,58.26,78410.95,0.0,0.98643,1e-05,2.42904]
[1779013139662,58.27,78411.28,0.0,0.98642,1e-05,2.43062]
[1779013144697,58.28,78410.91,0.0,0.98641,1e-05,2.43309]
[1779013149732,58.29,78411.34,0.0,0.9864,1e-05,2.43451]
[1779013154769,58.3,78411.25,0.0,0.98638,1e-05,2.43659]
[1779013159891,58.31,78411.76,0.0,0.98638,1e-05,2.43787]
[1779013165847,58.32,78411.65,0.0,0.98636,1e-05,2.44031]
[1779013170885,58.33,78410.26,0.0,0.98634,1e-05,2.44399]
[1779013175916,58.34,78407.19,0.0,0.98631,1e-05,2.44813]
[1779013177930,58.35,78395.33,0.0,0.9862,1e-05,2.46423]
[1779013178937,58.35,78387.09,0.0,0.98613,1e-05,2.4753]
[1779013180031,58.35,78383.95,0.0,0.9861,1e-05,2.47972]
[1779013185986,58.36,78381.61,0.0,0.98606,1e-05,2.48467]
[1779013191021,58.37,78377.19,0.0,0.98602,1e-05,2.49202]
[1779013193036,58.37,78382.54,0.0,0.98606,1e-05,2.48564]
[1779013196057,58.37,78383.26,0.0,0.98606,1e-05,2.48568]
[1779013201092,58.38,78377.86,0.0,0.986,1e-05,2.49433]
[1779013206127,58.39,78375.13,0.0,0.98597,1e-05,2.49944]
[1779013209148,58.39,78378.89,0.0,0.98599,1e-05,2.49543]
[1779013212169,58.4,78386.57,0.0,0.98605,1e-05,2.48631]
[1779013214183,58.4,78387.77,0.0,0.98606,1e-05,2.4854]
[1779013219217,58.41,78390.2,0.0,0.98607,1e-05,2.4842]
[1779013222238,58.42,78383.18,0.0,0.986,1e-05,2.49433]
[1779013227274,58.42,78384.49,0.0,0.986,1e-05,2.49413]
[1779013232308,58.43,78385.79,0.0,0.98601,1e-05,2.49228]
[1779013237343,58.44,78385.04,0.0,0.986,1e-05,2.49483]
[1779013242380,58.45,78387.79,0.0,0.98601,1e-05,2.49278]
[1779013247416,58.46,78390.09,0.0,0.98602,1e-05,2.49131]
[1779013252452,58.46,78391.18,0.0,0.98602,1e-05,2.49139]
[1779013257489,58.47,78389.3,0.0,0.98599,1e-05,2.49535]
[1779013262528,58.48,78386.31,0.0,0.98596,1e-05,2.50073]
[1779013267558,58.48,78379.66,0.0,0.98589,1e-05,2.5109]
[1779013272593,58.49,78376.64,0.0,0.98586,1e-05,2.51624]
[1779013277629,58.5,78374.53,0.0,0.98583,1e-05,2.52037]
[1779013282663,58.5,78371.31,0.0,0.98579,1e-05,2.52593]
[1779013287707,58.51,78376.36,0.0,0.98583,1e-05,2.52055]
[1779013292742,58.52,78376.75,0.0,0.98583,1e-05,2.51966]
[1779013297777,58.52,78375.86,0.0,0.98581,1e-05,2.52217]
[1779013302812,58.53,78369.32,0.0,0.98575,1e-05,2.53213]
[1779013307847,58.54,78370.81,0.0,0.98575,1e-05,2.53141]
[1779013312885,58.54,78368.8,0.0,0.98573,1e-05,2.53532]
[1779013317920,58.55,78362.46,0.0,0.98566,1e-05,2.54495]
[1779013321017,58.55,78357.63,0.0,0.98562,1e-05,2.55206]
[1779013323963,58.56,78367.48,0.0,0.9857,1e-05,2.53964]
[1779013324970,58.56,78371.96,0.0,0.98574,1e-05,2.53395]
[1779013330011,58.56,78371.45,0.0,0.98572,1e-05,2.5359]
[1779013335042,58.57,78373.31,0.0,0.98573,1e-05,2.53469]
[1779013340074,58.58,78380.75,0.0,0.98579,1e-05,2.52613]
[1779013343097,58.58,78386.9,0.0,0.98584,1e-05,2.51883]
[1779013346119,58.58,78391.74,0.0,0.98588,1e-05,2.5133]
[1779013351232,58.59,78394.84,0.0,0.9859,1e-05,2.50892]
[1779013357196,58.6,78401.91,0.0,0.98595,1e-05,2.50134]
[1779013362231,58.61,78404.55,0.0,0.98597,1e-05,2.49934]
[1779013367266,58.61,78408.02,0.0,0.98599,1e-05,2.49626]
[1779013373308,58.62,78410.29,0.0,0.986,1e-05,2.49505]
[1779013378343,58.63,78408.65,0.0,0.98597,1e-05,2.49864]
[1779013383379,58.64,78409.19,0.0,0.98597,1e-05,2.49964]
[1779013390427,58.65,78409.6,0.0,0.98596,1e-05,2.50107]
[1779013395463,58.66,78413.4,0.0,0.98598,1e-05,2.49753]
[1779013400499,58.66,78415.72,0.0,0.98599,1e-05,2.49591]
[1779013406541,58.67,78416.71,0.0,0.98599,1e-05,2.49636]
[1779013411576,58.68,78416.13,0.0,0.98598,1e-05,2.49686]
[1779013417619,58.69,78413.95,0.0,0.98595,1e-05,2.50146]
[1779013422654,58.69,78412.34,0.0,0.98593,1e-05,2.50503]
[1779013427689,58.7,78420.0,0.0,0.98599,1e-05,2.49648]
[1779013428696,58.7,78421.9,0.0,0.986,1e-05,2.49432]
[1779013435745,58.71,78424.96,0.0,0.98601,1e-05,2.49253]
[1779013440780,58.72,78428.23,0.0,0.98603,1e-05,2.48983]
[1779013442796,58.73,78437.36,0.0,0.98611,1e-05,2.47859]
[1779013443801,58.73,78443.64,0.0,0.98616,1e-05,2.47078]
[1779013444813,58.73,78445.21,0.0,0.98617,1e-05,2.46909]
[1779013446822,58.73,78439.72,0.0,0.98612,1e-05,2.47689]
[1779013448838,58.74,78438.61,0.0,0.9861,1e-05,2.47898]
[1779013450850,58.74,78432.72,0.0,0.98605,1e-05,2.48728]
[1779013455885,58.75,78437.71,0.0,0.98608,1e-05,2.48235]
[1779013460920,58.75,78437.89,0.0,0.98607,1e-05,2.4837]
[1779013463940,58.76,78443.35,0.0,0.98612,1e-05,2.47757]
[1779013468976,58.77,78441.98,0.0,0.98609,1e-05,2.48097]
[1779013474011,58.78,78443.41,0.0,0.9861,1e-05,2.47902]
[1779013479046,58.78,78443.91,0.0,0.9861,1e-05,2.48]
[1779013484081,58.79,78450.78,0.0,0.98615,1e-05,2.47273]
[1779013487102,58.8,78456.84,0.0,0.98619,1e-05,2.4659]
[1779013489115,58.8,78462.08,0.0,0.98623,1e-05,2.45982]
[1779013492220,58.8,78448.97,0.0,0.98611,1e-05,2.47776]
[1779013493144,58.81,78448.97,0.0,0.98611,1e-05,2.47808]
[1779013495159,58.81,78447.39,0.0,0.98609,1e-05,2.48073]
[1779013500194,58.82,78447.92,0.0,0.98609,1e-05,2.48154]
[1779013505228,58.82,78449.23,0.0,0.98609,1e-05,2.48132]
[1779013510264,58.83,78452.46,0.0,0.98611,1e-05,2.47862]
[1779013515299,58.84,78451.85,0.0,0.98609,1e-05,2.48089]
[1779013520334,58.85,78452.01,0.0,0.98609,1e-05,2.48214]
[1779013525369,58.85,78457.03,0.0,0.98612,1e-05,2.47712]
[1779013530404,58.86,78454.73,0.0,0.98609,1e-05,2.48157]
[1779013535439,58.87,78452.33,0.0,0.98607,1e-05,2.48443]
[1779013541481,58.88,78452.56,0.0,0.98606,1e-05,2.48585]
[1779013546516,58.88,78454.27,0.0,0.98606,1e-05,2.48504]
[1779013551548,58.89,78456.66,0.0,0.98607,1e-05,2.48365]
[1779013556586,58.9,78457.52,0.0,0.98607,1e-05,2.48396]
[1779013561621,58.91,78457.8,0.0,0.98607,1e-05,2.48501]
[1779013566657,58.91,78460.15,0.0,0.98608,1e-05,2.48337]
[1779013571693,58.92,78461.38,0.0,0.98608,1e-05,2.48317]
[1779013578741,58.93,78461.33,0.0,0.98607,1e-05,2.48516]
[1779013583777,58.94,78462.1,0.0,0.98606,1e-05,2.48553]
[1779013588812,58.94,78456.06,0.0,0.986,1e-05,2.49471]
[1779013592924,58.95,78450.19,0.0,0.98595,1e-05,2.50167]
[1779013599888,58.96,78448.19,0.0,0.98592,1e-05,2.50607]
[1779013604925,58.95,78447.13,0.0,0.98592,1e-05,2.50662]
[1779013609960,58.95,78447.16,0.0,0.98593,1e-05,2.50523]
[1779013614995,58.94,78447.24,0.0,0.98594,1e-05,2.50377]
[1779013620031,58.94,78449.18,0.0,0.98596,1e-05,2.50041]
[1779013621038,58.94,78456.48,0.0,0.98603,1e-05,2.49067]
[1779013622045,58.93,78456.86,0.0,0.98603,1e-05,2.48992]
[1779013626073,58.93,78450.55,0.0,0.98598,1e-05,2.49712]
[1779013631114,58.92,78450.14,0.0,0.98599,1e-05,2.49635]
[1779013637150,58.92,78452.41,0.0,0.98601,1e-05,2.49239]
[1779013642187,58.91,78452.67,0.0,0.98603,1e-05,2.49079]
[1779013647223,58.91,78454.37,0.0,0.98605,1e-05,2.48737]
[1779013652256,58.9,78454.05,0.0,0.98606,1e-05,2.48488]
[1779013653346,58.9,78459.36,0.0,0.98611,1e-05,2.47777]
[1779013656285,58.89,78460.77,0.0,0.98613,1e-05,2.47527]
[1779013657292,58.89,78466.46,0.0,0.98618,1e-05,2.46771]
[1779013658299,58.89,78469.99,0.0,0.98621,1e-05,2.46296]
[1779013660313,58.89,78476.03,0.0,0.98626,1e-05,2.45482]
[1779013663416,58.89,78479.13,0.0,0.98629,1e-05,2.45031]
[1779013669378,58.88,78482.48,0.0,0.98633,1e-05,2.44499]
[1779013671409,58.88,78495.92,0.0,0.98644,1e-05,2.42752]
[1779013672404,58.88,78503.01,0.0,0.98651,1e-05,2.41757]
[1779013673411,58.87,78511.42,0.0,0.98658,1e-05,2.40601]
[1779013674418,58.87,78507.41,0.0,0.98656,1e-05,2.41017]
[1779013675441,58.86,78501.07,0.0,0.98651,1e-05,2.41729]
[1779013679459,58.84,78509.65,0.0,0.98661,1e-05,2.4023]
[1779013680466,58.84,78511.66,0.0,0.98663,1e-05,2.39876]
[1779013683565,58.82,78527.29,0.0,0.98678,1e-05,2.37615]
[1779013685509,58.81,78546.62,0.0,0.98695,1e-05,2.35014]
[1779013686513,58.81,78558.76,0.0,0.98705,1e-05,2.33512]
[1779013687526,58.8,78555.09,0.0,0.98703,1e-05,2.33787]
[1779013688529,58.8,78546.74,0.0,0.98697,1e-05,2.34732]
[1779013689536,58.79,78539.43,0.0,0.98692,1e-05,2.35458]
[1779013691550,58.78,78529.58,0.0,0.98685,1e-05,2.36499]
[1779013693636,58.78,78515.68,0.0,0.98674,1e-05,2.38235]
[1779013694571,58.78,78515.68,0.0,0.98674,1e-05,2.38231]
[1779013696585,58.78,78509.33,0.0,0.98669,1e-05,2.39019]
[1779013701619,58.78,78512.68,0.0,0.98672,1e-05,2.38574]
[1779013703634,58.78,78518.33,0.0,0.98676,1e-05,2.3786]
[1779013707662,58.78,78512.97,0.0,0.98672,1e-05,2.38523]
[1779013712698,58.77,78510.63,0.0,0.98671,1e-05,2.38635]
[1779013717732,58.77,78516.3,0.0,0.98676,1e-05,2.3791]
[1779013719747,58.77,78520.53,0.0,0.98679,1e-05,2.3738]
[1779013724783,58.77,78522.06,0.0,0.9868,1e-05,2.37192]
[1779013728810,58.77,78515.68,0.0,0.98675,1e-05,2.37992]
[1779013733918,58.77,78514.06,0.0,0.98674,1e-05,2.38192]
[1779013739888,58.77,78513.42,0.0,0.98673,1e-05,2.38266]
[1779013743915,58.77,78507.6,0.0,0.98669,1e-05,2.38993]
[1779013746936,58.77,78491.44,0.0,0.98655,1e-05,2.41023]
[1779013747943,58.77,78486.35,0.0,0.98651,1e-05,2.41662]
[1779013750964,58.77,78480.83,0.0,0.98646,1e-05,2.42349]
[1779013755999,58.77,78486.27,0.0,0.98651,1e-05,2.4161]
[1779013761036,58.77,78487.49,0.0,0.98653,1e-05,2.41421]
[1779013766071,58.77,78489.46,0.0,0.98654,1e-05,2.4114]
[1779013772113,58.76,78491.86,0.0,0.98658,1e-05,2.40635]
[1779013778154,58.76,78490.29,0.0,0.98656,1e-05,2.40804]
[1779013783191,58.76,78489.12,0.0,0.98656,1e-05,2.40927]
[1779013786212,58.76,78481.81,0.0,0.9865,1e-05,2.41839]
[1779013792254,58.76,78481.44,0.0,0.98649,1e-05,2.41847]
[1779013797291,58.76,78480.9,0.0,0.98649,1e-05,2.41879]
[1779013801317,58.76,78472.62,0.0,0.98642,1e-05,2.42913]
[1779013802324,58.76,78466.09,0.0,0.98637,1e-05,2.43739]
[1779013803336,58.75,78459.36,0.0,0.98631,1e-05,2.44581]
[1779013804424,58.75,78453.67,0.0,0.98627,1e-05,2.453]
[1779013810383,58.75,78455.25,0.0,0.98628,1e-05,2.45022]
[1779013814410,58.75,78447.65,0.0,0.98622,1e-05,2.4595]
[1779013818437,58.74,78454.82,0.0,0.98629,1e-05,2.44976]
[1779013823472,58.74,78457.18,0.0,0.98631,1e-05,2.44626]
[1779013829514,58.74,78456.47,0.0,0.98631,1e-05,2.44639]
[1779013834551,58.74,78454.75,0.0,0.98631,1e-05,2.44636]
[1779013839586,58.73,78453.72,0.0,0.9863,1e-05,2.44715]
[1779013844703,58.73,78453.4,0.0,0.9863,1e-05,2.44702]
[1779013851669,58.73,78452.81,0.0,0.9863,1e-05,2.44703]
[1779013856703,58.72,78454.08,0.0,0.98632,1e-05,2.44486]
[1779013861738,58.72,78454.02,0.0,0.98632,1e-05,2.44442]
[1779013867780,58.72,78453.51,0.0,0.98632,1e-05,2.44445]
[1779013872815,58.72,78451.71,0.0,0.98631,1e-05,2.44624]
[1779013878858,58.71,78451.79,0.0,0.98631,1e-05,2.44551]
[1779013883891,58.71,78451.57,0.0,0.98631,1e-05,2.44538]
[1779013892954,58.7,78451.31,0.0,0.98633,1e-05,2.443]
[1779013897990,58.7,78450.26,0.0,0.98632,1e-05,2.44385]
[1779013903025,58.7,78449.97,0.0,0.98632,1e-05,2.44373]
[1779013908060,58.7,78445.73,0.0,0.98629,1e-05,2.44866]
[1779013911081,58.7,78441.66,0.0,0.98626,1e-05,2.45354]
[1779013916116,58.69,78444.48,0.0,0.98628,1e-05,2.4493]
[1779013922158,58.69,78449.57,0.0,0.98633,1e-05,2.44208]
[1779013927193,58.69,78456.68,0.0,0.9864,1e-05,2.43244]
[1779013929207,58.69,78466.56,0.0,0.98648,1e-05,2.41966]
[1779013934242,58.68,78470.01,0.0,0.98651,1e-05,2.41491]
[1779013936258,58.68,78460.76,0.0,0.98643,1e-05,2.42655]
[1779013937263,58.68,78457.93,0.0,0.98641,1e-05,2.43007]
[1779013941291,58.68,78458.45,0.0,0.98642,1e-05,2.42899]
[1779013946326,58.68,78458.21,0.0,0.98642,1e-05,2.42875]
[1779013949347,58.68,78454.9,0.0,0.98639,1e-05,2.43262]
[1779013953375,58.67,78442.93,0.0,0.9863,1e-05,2.44579]
[1779013954390,58.67,78439.22,0.0,0.98627,1e-05,2.45042]
[1779013955475,58.67,78423.93,0.0,0.98614,1e-05,2.46983]
[1779013958412,58.67,78418.84,0.0,0.9861,1e-05,2.47605]
[1779013960426,58.67,78424.24,0.0,0.98615,1e-05,2.46867]
[1779013965544,58.66,78431.97,0.0,0.98623,1e-05,2.4576]
[1779013967475,58.66,78435.01,0.0,0.98625,1e-05,2.45335]
[1779013972510,58.66,78436.8,0.0,0.98627,1e-05,2.45031]
[1779013978552,58.65,78431.65,0.0,0.98624,1e-05,2.45603]
[1779013981573,58.65,78422.96,0.0,0.98616,1e-05,2.46676]
[1779013986608,58.64,78421.05,0.0,0.98615,1e-05,2.46833]
[1779013990636,58.64,78411.79,0.0,0.98608,1e-05,2.47957]
[1779013995671,58.64,78412.7,0.0,0.98609,1e-05,2.47736]
[1779014000706,58.63,78412.42,0.0,0.9861,1e-05,2.4767]
[1779014005830,58.63,78411.2,0.0,0.98609,1e-05,2.47729]
[1779014008762,58.62,78409.44,0.0,0.98608,1e-05,2.47896]
[1779014009768,58.62,78404.0,0.0,0.98604,1e-05,2.48582]
[1779014011783,58.62,78398.78,0.0,0.986,1e-05,2.49047]
[1779014012790,58.62,78404.47,0.0,0.98605,1e-05,2.48284]
[1779014015899,58.61,78409.73,0.0,0.9861,1e-05,2.47539]
[1779014021852,58.61,78411.9,0.0,0.98613,1e-05,2.47138]
[1779014027895,58.6,78414.64,0.0,0.98616,1e-05,2.46666]
[1779014032930,58.6,78418.03,0.0,0.9862,1e-05,2.46133]
[1779014037965,58.59,78420.05,0.0,0.98622,1e-05,2.4578]
[1779014043000,58.59,78420.69,0.0,0.98623,1e-05,2.45607]
[1779014048035,58.58,78423.19,0.0,0.98626,1e-05,2.45197]
[1779014053070,58.58,78424.78,0.0,0.98628,1e-05,2.4491]
[1779014058106,58.58,78422.31,0.0,0.98626,1e-05,2.45148]
[1779014063170,58.58,78419.88,0.0,0.98624,1e-05,2.45537]
[1779014068204,58.59,78418.79,0.0,0.98621,1e-05,2.45849]
[1779014073239,58.6,78422.53,0.0,0.98625,1e-05,2.45367]
[1779014078273,58.61,78423.97,0.0,0.98625,1e-05,2.45353]
[1779014082301,58.61,78427.82,0.0,0.98627,1e-05,2.44995]
[1779014083308,58.61,78434.31,0.0,0.98632,1e-05,2.44197]
[1779014088344,58.62,78435.89,0.0,0.98632,1e-05,2.44182]
[1779014096466,58.64,78434.48,0.0,0.98629,1e-05,2.44661]
[1779014103449,58.65,78433.89,0.0,0.98627,1e-05,2.44995]
[1779014109491,58.66,78433.16,0.0,0.98626,1e-05,2.45204]
[1779014114526,58.65,78433.13,0.0,0.98626,1e-05,2.45131]
[1779014119561,58.65,78432.76,0.0,0.98626,1e-05,2.45104]
[1779014120568,58.65,78438.35,0.0,0.98631,1e-05,2.4437]
[1779014122583,58.65,78442.55,0.0,0.98635,1e-05,2.43804]
[1779014127617,58.65,78443.88,0.0,0.98637,1e-05,2.43571]
[1779014132656,58.64,78452.99,0.0,0.98646,1e-05,2.42178]
[1779014134674,58.64,78457.71,0.0,0.9865,1e-05,2.41547]
[1779014139705,58.64,78459.34,0.0,0.98651,1e-05,2.41303]
[1779014144741,58.64,78457.17,0.0,0.9865,1e-05,2.41526]
[1779014149775,58.63,78454.32,0.0,0.98648,1e-05,2.41841]
[1779014154810,58.63,78453.89,0.0,0.98648,1e-05,2.41848]
[1779014160852,58.63,78453.39,0.0,0.98648,1e-05,2.41856]
[1779014165889,58.63,78452.74,0.0,0.98647,1e-05,2.41891]
[1779014169920,58.62,78460.57,0.0,0.98654,1e-05,2.40858]
[1779014171934,58.62,78466.06,0.0,0.98659,1e-05,2.40148]
[1779014174956,58.62,78473.11,0.0,0.98665,1e-05,2.3924]
[1779014175962,58.62,78480.59,0.0,0.98671,1e-05,2.38293]
[1779014178983,58.62,78485.35,0.0,0.98675,1e-05,2.37688]
[1779014184018,58.62,78487.16,0.0,0.98677,1e-05,2.37453]
[1779014189053,58.62,78485.8,0.0,0.98676,1e-05,2.37618]
[1779014196103,58.62,78485.5,0.0,0.98676,1e-05,2.37485]
[1779014202143,58.62,78483.72,0.0,0.98675,1e-05,2.37705]
[1779014207238,58.62,78481.59,0.0,0.98673,1e-05,2.37971]
[1779014213220,58.62,78479.71,0.0,0.98672,1e-05,2.38202]
[1779014218256,58.62,78480.16,0.0,0.98672,1e-05,2.38143]
[1779014222284,58.62,78475.06,0.0,0.98668,1e-05,2.38782]
[1779014227379,58.62,78479.18,0.0,0.98671,1e-05,2.38255]
[1779014233361,58.62,78481.1,0.0,0.98673,1e-05,2.38006]
[1779014238396,58.62,78482.68,0.0,0.98674,1e-05,2.37802]
[1779014243431,58.62,78477.5,0.0,0.9867,1e-05,2.38448]
[1779014244439,58.62,78473.01,0.0,0.98666,1e-05,2.39011]
[1779014249481,58.62,78471.26,0.0,0.98665,1e-05,2.39211]
[1779014254515,58.62,78470.34,0.0,0.98665,1e-05,2.39139]
[1779014261564,58.61,78469.26,0.0,0.98665,1e-05,2.39242]
[1779014267667,58.61,78470.01,0.0,0.98665,1e-05,2.39119]
[1779014272642,58.61,78464.42,0.0,0.98661,1e-05,2.39802]
[1779014277739,58.61,78464.56,0.0,0.98661,1e-05,2.39756]
[1779014283720,58.61,78463.6,0.0,0.98661,1e-05,2.39844]
[1779014288754,58.61,78461.93,0.0,0.98659,1e-05,2.40029]
[1779014293789,58.59,78460.06,0.0,0.9866,1e-05,2.39963]
[1779014298827,58.57,78463.09,0.0,0.98665,1e-05,2.39095]
[1779014304870,58.53,78462.7,0.0,0.98669,1e-05,2.38479]
[1779014309904,58.51,78465.87,0.0,0.98675,1e-05,2.37612]
[1779014314938,58.49,78470.0,0.0,0.98682,1e-05,2.36468]
[1779014319975,58.46,78470.87,0.0,0.98686,1e-05,2.35907]
[1779014325014,58.44,78475.84,0.0,0.98693,1e-05,2.3484]
[1779014330044,58.42,78480.48,0.0,0.987,1e-05,2.33828]
[1779014335081,58.4,78481.89,0.0,0.98703,1e-05,2.33226]
[1779014340116,58.37,78479.26,0.0,0.98704,1e-05,2.33132]
[1779014346158,58.35,78473.25,0.0,0.98702,1e-05,2.33376]
[1779014352200,58.32,78470.52,0.0,0.98703,1e-05,2.33215]
[1779014357235,58.3,78467.29,0.0,0.98703,1e-05,2.33205]
[1779014362270,58.28,78465.29,0.0,0.98704,1e-05,2.33042]
[1779014367304,58.26,78466.32,0.0,0.98708,1e-05,2.32506]
[1779014372340,58.24,78466.52,0.0,0.98711,1e-05,2.31916]
[1779014377374,58.22,78465.2,0.0,0.98713,1e-05,2.31682]
[1779014382409,58.2,78462.3,0.0,0.98713,1e-05,2.31647]
[1779014387446,58.18,78461.48,0.0,0.98715,1e-05,2.31357]
[1779014391472,58.16,78453.57,0.0,0.9871,1e-05,2.32027]
[1779014394496,58.15,78448.57,0.0,0.98708,1e-05,2.32412]
[1779014396510,58.14,78442.09,0.0,0.98704,1e-05,2.3306]
[1779014397515,58.14,78434.06,0.0,0.98697,1e-05,2.33983]
[1779014398582,58.13,78422.38,0.0,0.98688,1e-05,2.35367]
[1779014400537,58.12,78419.95,0.0,0.98687,1e-05,2.35504]
[1779014405571,58.1,78415.12,0.0,0.98686,1e-05,2.35685]
[1779014410607,58.08,78417.18,0.0,0.98691,1e-05,2.35003]
[1779014415642,58.06,78416.56,0.0,0.98693,1e-05,2.34664]
[1779014420677,58.04,78416.68,0.0,0.98695,1e-05,2.34235]
[1779014424705,58.02,78413.16,0.0,0.98695,1e-05,2.34347]
[1779014425712,58.02,78407.8,0.0,0.98691,1e-05,2.34937]
[1779014432762,57.98,78405.97,0.0,0.98694,1e-05,2.34413]
[1779014438886,57.96,78405.85,0.0,0.98697,1e-05,2.33932]
[1779014444845,57.93,78399.25,0.0,0.98695,1e-05,2.34272]
[1779014445852,57.93,78396.99,0.0,0.98693,1e-05,2.34474]
[1779014450888,57.91,78392.51,0.0,0.98692,1e-05,2.34624]
[1779014453907,57.9,78398.35,0.0,0.98699,1e-05,2.3364]
[1779014459025,57.88,78395.81,0.0,0.98699,1e-05,2.33554]
[1779014464985,57.85,78394.23,0.0,0.98701,1e-05,2.33268]
[1779014470020,57.83,78393.89,0.0,0.98703,1e-05,2.32911]
[1779014475059,57.81,78393.47,0.0,0.98706,1e-05,2.32569]
[1779014480091,57.79,78393.35,0.0,0.98709,1e-05,2.32115]
[1779014485125,57.77,78392.56,0.0,0.9871,1e-05,2.31828]
[1779014490160,57.75,78391.53,0.0,0.98712,1e-05,2.31574]
[1779014497209,57.72,78388.53,0.0,0.98714,1e-05,2.31253]
[1779014502244,57.7,78388.35,0.0,0.98716,1e-05,2.30898]
[1779014507279,57.68,78389.03,0.0,0.98719,1e-05,2.3044]
[1779014512436,57.66,78388.82,0.0,0.98721,1e-05,2.30097]
[1779014518475,57.64,78389.78,0.0,0.98725,1e-05,2.2954]
[1779014521496,57.64,78383.76,0.0,0.9872,1e-05,2.30255]
[1779014524516,57.64,78378.16,0.0,0.98715,1e-05,2.31006]
[1779014529551,57.64,78375.77,0.0,0.98713,1e-05,2.31386]
[1779014536604,57.63,78374.26,0.0,0.98714,1e-05,2.31229]
[1779014541639,57.61,78375.58,0.0,0.98717,1e-05,2.30691]
[1779014546677,57.59,78380.13,0.0,0.98723,1e-05,2.29756]
[1779014551710,57.57,78380.74,0.0,0.98727,1e-05,2.29157]
[1779014556745,57.55,78382.7,0.0,0.98731,1e-05,2.28557]
[1779014562787,57.53,78386.86,0.0,0.98737,1e-05,2.27625]
[1779014567822,57.51,78390.27,0.0,0.98742,1e-05,2.26861]
[1779014578899,57.47,78393.71,0.0,0.98749,1e-05,2.25709]
[1779014584941,57.45,78393.47,0.0,0.98752,1e-05,2.25347]
[1779014590983,57.43,78393.61,0.0,0.98754,1e-05,2.24944]
[1779014596018,57.42,78393.6,0.0,0.98756,1e-05,2.24628]
[1779014601054,57.4,78394.73,0.0,0.98759,1e-05,2.24175]
[1779014606088,57.39,78394.19,0.0,0.98761,1e-05,2.23933]
[1779014611123,57.37,78393.79,0.0,0.98763,1e-05,2.23518]
[1779014616158,57.35,78393.69,0.0,0.98765,1e-05,2.23171]
[1779014623207,57.33,78393.13,0.0,0.98768,1e-05,2.22828]
[1779014630219,57.31,78394.59,0.0,0.98771,1e-05,2.22246]
[1779014635292,57.29,78396.73,0.0,0.98775,1e-05,2.21702]
[1779014641333,57.28,78397.77,0.0,0.98778,1e-05,2.21244]
[1779014646369,57.26,78396.88,0.0,0.98779,1e-05,2.2108]
[1779014651409,57.25,78399.58,0.0,0.98783,1e-05,2.20484]
[1779014656440,57.23,78399.13,0.0,0.98784,1e-05,2.20275]
[1779014658454,57.23,78404.31,0.0,0.98789,1e-05,2.19542]
[1779014663489,57.22,78406.19,0.0,0.98792,1e-05,2.19061]
[1779014666510,57.21,78399.32,0.0,0.98787,1e-05,2.19742]
[1779014669530,57.2,78393.97,0.0,0.98784,1e-05,2.20234]
[1779014674566,57.19,78390.62,0.0,0.98784,1e-05,2.20221]
[1779014679604,57.17,78392.96,0.0,0.98787,1e-05,2.19677]
[1779014684637,57.16,78397.37,0.0,0.98793,1e-05,2.18889]
[1779014689672,57.15,78402.99,0.0,0.98798,1e-05,2.17966]
[1779014691685,57.14,78408.74,0.0,0.98804,1e-05,2.17179]
[1779014692693,57.14,78414.1,0.0,0.98808,1e-05,2.16489]
[1779014693700,57.14,78420.51,0.0,0.98813,1e-05,2.15677]
[1779014695715,57.13,78430.49,0.0,0.98822,1e-05,2.144]
[1779014700751,57.12,78434.78,0.0,0.98826,1e-05,2.13686]
[1779014702763,57.12,78426.6,0.0,0.9882,1e-05,2.14577]
[1779014707799,57.1,78425.41,0.0,0.98821,1e-05,2.14509]
[1779014712834,57.09,78427.94,0.0,0.98824,1e-05,2.14]
[1779014717868,57.08,78428.51,0.0,0.98826,1e-05,2.13731]
[1779014722903,57.07,78427.01,0.0,0.98826,1e-05,2.1371]
[1779014729953,57.06,78427.31,0.0,0.98828,1e-05,2.134]
[1779014734990,57.05,78425.61,0.0,0.98829,1e-05,2.13253]
[1779014740029,57.04,78426.47,0.0,0.9883,1e-05,2.1296]
[1779014745061,57.03,78426.83,0.0,0.98832,1e-05,2.12727]
[1779014750097,57.02,78427.28,0.0,0.98833,1e-05,2.12487]
[1779014755132,57.01,78427.8,0.0,0.98835,1e-05,2.1224]
[1779014760168,57.0,78427.81,0.0,0.98836,1e-05,2.12056]
[1779014765205,56.99,78427.56,0.0,0.98837,1e-05,2.11905]
[1779014771247,56.98,78424.0,0.0,0.98836,1e-05,2.12108]
[1779014776279,56.97,78423.57,0.0,0.98837,1e-05,2.11977]
[1779014781314,56.96,78423.99,0.0,0.98838,1e-05,2.11745]
[1779014789370,56.94,78423.06,0.0,0.98839,1e-05,2.11529]
[1779014800447,56.92,78422.56,0.0,0.98842,1e-05,2.11045]
[1779014805490,56.91,78421.9,0.0,0.98843,1e-05,2.10948]
[1779014810526,56.9,78418.27,0.0,0.98841,1e-05,2.112]
[1779014815561,56.89,78418.16,0.0,0.98842,1e-05,2.11035]
[1779014820596,56.88,78418.32,0.0,0.98844,1e-05,2.10838]
[1779014825631,56.87,78419.57,0.0,0.98846,1e-05,2.10513]
[1779014830669,56.86,78419.11,0.0,0.98846,1e-05,2.10391]
[1779014836708,56.85,78419.49,0.0,0.98848,1e-05,2.10136]
[1779014841743,56.84,78419.28,0.0,0.98849,1e-05,2.09988]
[1779014843758,56.84,78410.97,0.0,0.98843,1e-05,2.10898]
[1779014848792,56.83,78412.66,0.0,0.98846,1e-05,2.10516]
[1779014853827,56.82,78416.05,0.0,0.9885,1e-05,2.09788]
[1779014858862,56.81,78418.14,0.0,0.98853,1e-05,2.0937]
[1779014863897,56.8,78420.56,0.0,0.98856,1e-05,2.08919]
[1779014868937,56.79,78421.85,0.0,0.98858,1e-05,2.08603]
[1779014873968,56.78,78423.27,0.0,0.9886,1e-05,2.08276]
[1779014879002,56.77,78423.23,0.0,0.98861,1e-05,2.08121]
[1779014884041,56.77,78423.44,0.0,0.98862,1e-05,2.07939]
[1779014889077,56.76,78423.77,0.0,0.98863,1e-05,2.07745]
[1779014895119,56.75,78424.42,0.0,0.98865,1e-05,2.07485]
[1779014900153,56.74,78420.14,0.0,0.98862,1e-05,2.07831]
[1779014905188,56.73,78416.17,0.0,0.9886,1e-05,2.08138]
[1779014910225,56.72,78411.7,0.0,0.98858,1e-05,2.08502]
[1779014915267,56.71,78405.74,0.0,0.98855,1e-05,2.08888]
[1779014922260,56.7,78404.5,0.0,0.98856,1e-05,2.08807]
[1779014927348,56.69,78401.12,0.0,0.98854,1e-05,2.09045]
[1779014932384,56.68,78397.98,0.0,0.98853,1e-05,2.09256]
[1779014938427,56.67,78395.36,0.0,0.98852,1e-05,2.09372]
[1779014944469,56.66,78393.65,0.0,0.98852,1e-05,2.09383]
[1779014949504,56.65,78390.1,0.0,0.9885,1e-05,2.09642]
[1779014954543,56.64,78384.6,0.0,0.98847,1e-05,2.10096]
[1779014958567,56.64,78379.42,0.0,0.98844,1e-05,2.10579]
[1779014962596,56.63,78382.9,0.0,0.98848,1e-05,2.10038]
[1779014967633,56.62,78380.31,0.0,0.98847,1e-05,2.10186]
[1779014975689,56.61,78379.97,0.0,0.98849,1e-05,2.09827]
[1779014978711,56.6,78387.7,0.0,0.98855,1e-05,2.08826]
[1779014983746,56.6,78391.9,0.0,0.98859,1e-05,2.08194]
[1779014988781,56.59,78392.04,0.0,0.9886,1e-05,2.08043]
[1779014993826,56.58,78394.48,0.0,0.98863,1e-05,2.07624]
[1779014998860,56.58,78394.58,0.0,0.98864,1e-05,2.07484]
[1779015003895,56.57,78393.86,0.0,0.98864,1e-05,2.0744]
[1779015008936,56.56,78394.0,0.0,0.98865,1e-05,2.07322]
[1779015013965,56.56,78396.93,0.0,0.98868,1e-05,2.06829]
[1779015019001,56.55,78399.07,0.0,0.9887,1e-05,2.06456]
[1779015025044,56.54,78396.01,0.0,0.98869,1e-05,2.06665]
[1779015032092,56.53,78394.71,0.0,0.9887,1e-05,2.0649]
[1779015037128,56.52,78398.15,0.0,0.98873,1e-05,2.05965]
[1779015041155,56.52,78404.03,0.0,0.98878,1e-05,2.05185]
[1779015047199,56.51,78403.76,0.0,0.98879,1e-05,2.0508]
[1779015053240,56.5,78401.16,0.0,0.98878,1e-05,2.05246]
[1779015058274,56.5,78395.71,0.0,0.98875,1e-05,2.05764]
[1779015063309,56.49,78393.28,0.0,0.98873,1e-05,2.05929]
[1779015065323,56.49,78384.68,0.0,0.98867,1e-05,2.06885]
[1779015070358,56.48,78385.38,0.0,0.98869,1e-05,2.06675]
[1779015075393,56.48,78382.9,0.0,0.98868,1e-05,2.06839]
[1779015080428,56.47,78383.93,0.0,0.98869,1e-05,2.06593]
[1779015085462,56.46,78382.86,0.0,0.98869,1e-05,2.06594]
[1779015091505,56.45,78381.65,0.0,0.9887,1e-05,2.06438]
[1779015099561,56.44,78381.05,0.0,0.98871,1e-05,2.06319]
[1779015104596,56.44,78378.46,0.0,0.98869,1e-05,2.06506]
[1779015109631,56.43,78383.44,0.0,0.98874,1e-05,2.05812]
[1779015115677,56.42,78384.02,0.0,0.98875,1e-05,2.05593]
[1779015121720,56.42,78385.5,0.0,0.98877,1e-05,2.05293]
[1779015126749,56.41,78386.37,0.0,0.98879,1e-05,2.05086]
[1779015133739,56.4,78387.83,0.0,0.98881,1e-05,2.04771]
[1779015138845,56.4,78389.14,0.0,0.98882,1e-05,2.04516]
[1779015143884,56.39,78392.01,0.0,0.98885,1e-05,2.04082]
[1779015146906,56.39,78398.08,0.0,0.9889,1e-05,2.0332]
[1779015151941,56.38,78396.28,0.0,0.9889,1e-05,2.03285]
[1779015154963,56.38,78403.79,0.0,0.98896,1e-05,2.02364]
[1779015156976,56.38,78408.8,0.0,0.989,1e-05,2.01755]
[1779015162011,56.38,78418.16,0.0,0.98907,1e-05,2.00605]
[1779015164027,56.37,78423.28,0.0,0.98911,1e-05,1.99994]
[1779015169060,56.37,78425.43,0.0,0.98913,1e-05,1.99687]
[1779015174096,56.37,78427.86,0.0,0.98915,1e-05,1.99352]
[1779015177121,56.37,78423.17,0.0,0.98912,1e-05,1.99851]
[1779015182156,56.36,78419.2,0.0,0.98909,1e-05,2.00253]
[1779015186183,56.36,78412.23,0.0,0.98904,1e-05,2.00998]
[1779015191219,56.36,78413.26,0.0,0.98905,1e-05,2.00855]
[1779015196257,56.35,78413.99,0.0,0.98906,1e-05,2.00701]
[1779015201292,56.35,78414.56,0.0,0.98907,1e-05,2.00566]
[1779015207334,56.35,78416.27,0.0,0.98909,1e-05,2.00287]
[1779015212370,56.34,78418.19,0.0,0.98912,1e-05,1.99852]
[1779015218412,56.34,78418.53,0.0,0.98912,1e-05,1.99735]
[1779015223447,56.33,78418.92,0.0,0.98913,1e-05,1.99626]
[1779015230496,56.33,78417.53,0.0,0.98913,1e-05,1.99694]
[1779015235531,56.33,78413.81,0.0,0.9891,1e-05,2.00056]
[1779015240566,56.32,78411.73,0.0,0.98909,1e-05,2.00231]
[1779015245601,56.32,78409.93,0.0,0.98908,1e-05,2.00374]
[1779015250636,56.32,78408.03,0.0,0.98907,1e-05,2.00525]
[1779015255670,56.31,78405.39,0.0,0.98906,1e-05,2.0076]
[1779015258693,56.31,78398.8,0.0,0.98901,1e-05,2.01475]
[1779015261712,56.31,78394.42,0.0,0.98898,1e-05,2.01934]
[1779015270776,56.3,78395.73,0.0,0.989,1e-05,2.0164]
[1779015275810,56.29,78391.87,0.0,0.98899,1e-05,2.01842]
[1779015280846,56.29,78389.07,0.0,0.98897,1e-05,2.02101]
[1779015285880,56.29,78389.45,0.0,0.98898,1e-05,2.01959]
[1779015290918,56.28,78388.62,0.0,0.98898,1e-05,2.01974]
[1779015301995,56.27,78389.18,0.0,0.98899,1e-05,2.01731]
[1779015307029,56.27,78394.07,0.0,0.98903,1e-05,2.01089]
[1779015312070,56.26,78393.89,0.0,0.98904,1e-05,2.01035]
[1779015317105,56.26,78393.59,0.0,0.98904,1e-05,2.00995]
[1779015322140,56.26,78392.94,0.0,0.98904,1e-05,2.00996]
[1779015327175,56.25,78391.4,0.0,0.98903,1e-05,2.011]
[1779015332211,56.25,78392.25,0.0,0.98905,1e-05,2.0078]
[1779015339260,56.24,78392.64,0.0,0.98906,1e-05,2.00636]
[1779015345224,56.24,78392.85,0.0,0.98907,1e-05,2.00526]
[1779015350339,56.23,78392.87,0.0,0.98907,1e-05,2.00453]
[1779015355374,56.23,78396.3,0.0,0.9891,1e-05,1.99977]
[1779015357388,56.23,78401.43,0.0,0.98914,1e-05,1.99377]
[1779015362423,56.22,78400.74,0.0,0.98914,1e-05,1.99397]
[1779015375434,56.22,78399.26,0.0,0.98914,1e-05,1.99416]
[1779015380548,56.21,78395.67,0.0,0.98911,1e-05,1.9977]
[1779015387597,56.21,78394.76,0.0,0.98911,1e-05,1.99793]
[1779015392633,56.21,78391.36,0.0,0.9891,1e-05,1.99975]
[1779015400689,56.2,78391.44,0.0,0.98911,1e-05,1.99869]
[1779015405724,56.2,78390.1,0.0,0.9891,1e-05,1.99962]
[1779015414787,56.19,78390.05,0.0,0.98911,1e-05,1.99858]
[1779015419822,56.19,78392.17,0.0,0.98913,1e-05,1.99556]
[1779015425866,56.18,78392.45,0.0,0.98913,1e-05,1.99455]
[1779015430900,56.18,78391.76,0.0,0.98913,1e-05,1.99477]
[1779015440971,56.17,78391.88,0.0,0.98914,1e-05,1.99351]
[1779015446006,56.17,78387.95,0.0,0.98911,1e-05,1.99745]
[1779015448020,56.17,78384.69,0.0,0.98909,1e-05,2.00083]
[1779015455995,56.17,78385.07,0.0,0.98911,1e-05,1.99804]
[1779015462122,56.16,78385.07,0.0,0.98911,1e-05,1.99719]
[1779015468167,56.16,78387.17,0.0,0.98913,1e-05,1.99408]
[1779015473202,56.15,78388.63,0.0,0.98915,1e-05,1.99183]
[1779015483275,56.15,78389.04,0.0,0.98916,1e-05,1.99025]
[1779015490321,56.14,78392.44,0.0,0.98919,1e-05,1.98561]
[1779015495356,56.14,78391.89,0.0,0.98919,1e-05,1.98572]
[1779015496363,56.14,78386.16,0.0,0.98914,1e-05,1.99217]
[1779015497370,56.14,78383.39,0.0,0.98912,1e-05,1.99523]
[1779015502405,56.14,78378.13,0.0,0.98909,1e-05,2.00065]
[1779015507440,56.13,78379.49,0.0,0.9891,1e-05,1.99844]
[1779015512474,56.13,78379.5,0.0,0.98912,1e-05,1.99635]
[1779015517511,56.13,78378.72,0.0,0.98911,1e-05,1.99667]
[1779015522545,56.12,78376.63,0.0,0.9891,1e-05,1.99853]
[1779015527581,56.12,78375.35,0.0,0.9891,1e-05,1.99946]
[1779015534630,56.12,78375.78,0.0,0.9891,1e-05,1.99823]
[1779015546625,56.11,78375.22,0.0,0.98911,1e-05,1.99768]
[1779015553762,56.11,78374.36,0.0,0.9891,1e-05,1.99799]
[1779015558801,56.1,78373.66,0.0,0.9891,1e-05,1.99832]
[1779015564852,56.1,78373.38,0.0,0.9891,1e-05,1.99809]
[1779015566858,56.1,78385.42,0.0,0.98919,1e-05,1.98412]
[1779015567865,56.1,78386.95,0.0,0.9892,1e-05,1.98231]
[1779015574914,56.1,78387.82,0.0,0.98922,1e-05,1.97941]
[1779015579949,56.09,78388.64,0.0,0.98923,1e-05,1.97816]
[1779015581963,56.09,78394.8,0.0,0.98927,1e-05,1.97103]
[1779015583977,56.09,78399.36,0.0,0.98931,1e-05,1.96576]
[1779015589013,56.09,78400.03,0.0,0.98931,1e-05,1.9648]
[1779015594047,56.09,78403.06,0.0,0.98934,1e-05,1.96118]
[1779015597068,56.09,78409.43,0.0,0.98938,1e-05,1.95387]
[1779015602105,56.09,78413.71,0.0,0.98942,1e-05,1.9489]
[1779015604122,56.09,78404.35,0.0,0.98935,1e-05,1.95941]
[1779015606134,56.09,78415.32,0.0,0.98943,1e-05,1.94695]
[1779015607140,56.09,78416.93,0.0,0.98944,1e-05,1.94507]
[1779015612174,56.09,78420.06,0.0,0.98946,1e-05,1.94148]
[1779015617212,56.09,78423.2,0.0,0.98949,1e-05,1.93787]
[1779015622245,56.09,78424.57,0.0,0.9895,1e-05,1.93628]
[1779015630301,56.09,78423.09,0.0,0.98949,1e-05,1.93791]
[1779015635338,56.09,78422.78,0.0,0.98949,1e-05,1.93681]
[1779015641383,56.09,78420.97,0.0,0.98948,1e-05,1.93885]
[1779015646418,56.09,78421.6,0.0,0.98948,1e-05,1.93816]
[1779015647425,56.09,78415.68,0.0,0.98944,1e-05,1.9448]
[1779015648433,56.09,78408.75,0.0,0.98939,1e-05,1.95258]
[1779015649438,56.09,78396.98,0.0,0.98931,1e-05,1.96589]
[1779015650446,56.09,78393.05,0.0,0.98928,1e-05,1.97031]
[1779015654474,56.09,78392.71,0.0,0.98928,1e-05,1.97047]
[1779015658503,56.08,78389.3,0.0,0.98925,1e-05,1.97403]
[1779015662530,56.08,78383.35,0.0,0.98921,1e-05,1.98059]
[1779015668571,56.08,78379.78,0.0,0.98919,1e-05,1.98417]
[1779015670585,56.08,78374.53,0.0,0.98916,1e-05,1.98923]
[1779015673607,56.07,78371.99,0.0,0.98914,1e-05,1.99186]
[1779015677666,56.07,78365.43,0.0,0.98909,1e-05,1.99888]
[1779015678643,56.07,78353.69,0.0,0.98901,1e-05,2.01242]
[1779015679650,56.07,78346.47,0.0,0.98895,1e-05,2.02065]
[1779015680657,56.07,78343.44,0.0,0.98893,1e-05,2.02402]
[1779015682672,56.07,78335.65,0.0,0.98888,1e-05,2.03261]
[1779015685692,56.06,78330.12,0.0,0.98884,1e-05,2.03871]
[1779015690727,56.06,78330.02,0.0,0.98884,1e-05,2.03794]
[1779015692746,56.06,78322.28,0.0,0.9888,1e-05,2.04515]
[1779015694755,56.07,78317.27,0.0,0.98875,1e-05,2.0524]
[1779015695763,56.07,78313.37,0.0,0.98871,1e-05,2.05833]
[1779015700798,56.09,78320.74,0.0,0.98875,1e-05,2.05301]
[1779015705832,56.1,78315.86,0.0,0.98869,1e-05,2.0614]
[1779015710868,56.12,78318.8,0.0,0.98869,1e-05,2.06118]
[1779015712881,56.13,78325.58,0.0,0.98874,1e-05,2.05451]
[1779015715902,56.14,78330.15,0.0,0.98876,1e-05,2.05113]
[1779015720938,56.14,78329.43,0.0,0.98875,1e-05,2.05181]
[1779015725972,56.16,78325.61,0.0,0.9887,1e-05,2.05957]
[1779015731007,56.17,78322.68,0.0,0.98866,1e-05,2.06623]
[1779015736047,56.19,78316.19,0.0,0.98859,1e-05,2.07768]
[1779015739070,56.2,78310.74,0.0,0.98854,1e-05,2.08537]
[1779015742088,56.21,78316.76,0.0,0.98857,1e-05,2.08005]
[1779015744101,56.21,78323.58,0.0,0.98863,1e-05,2.07147]
[1779015749137,56.15,78326.49,0.0,0.98872,1e-05,2.05659]
[1779015752159,56.14,78331.77,0.0,0.98878,1e-05,2.04825]
[1779015757198,56.14,78334.23,0.0,0.9888,1e-05,2.04439]
[1779015762233,56.13,78333.96,0.0,0.9888,1e-05,2.04376]
[1779015767267,56.13,78329.71,0.0,0.98878,1e-05,2.0478]
[1779015772303,56.12,78328.67,0.0,0.98878,1e-05,2.04805]
[1779015778254,56.12,78329.77,0.0,0.98879,1e-05,2.0456]
[1779015783380,56.11,78330.31,0.0,0.9888,1e-05,2.0438]
[1779015788415,56.1,78331.14,0.0,0.98882,1e-05,2.04186]
[1779015793450,56.1,78331.55,0.0,0.98882,1e-05,2.04043]
[1779015798485,56.09,78333.59,0.0,0.98885,1e-05,2.03712]
[1779015803520,56.09,78333.83,0.0,0.98885,1e-05,2.03594]
[1779015814597,56.08,78332.46,0.0,0.98886,1e-05,2.03401]
[1779015822653,56.07,78333.12,0.0,0.98888,1e-05,2.0318]
[1779015828607,56.06,78334.49,0.0,0.98889,1e-05,2.02915]
[1779015833730,56.06,78334.53,0.0,0.9889,1e-05,2.02823]
[1779015838766,56.06,78334.52,0.0,0.98891,1e-05,2.02736]
[1779015848747,56.05,78337.88,0.0,0.98894,1e-05,2.02175]
[1779015853871,56.04,78339.13,0.0,0.98896,1e-05,2.01946]
[1779015858906,56.04,78336.56,0.0,0.98894,1e-05,2.02161]
[1779015864948,56.03,78336.73,0.0,0.98895,1e-05,2.02043]
[1779015870990,56.03,78336.22,0.0,0.98895,1e-05,2.02007]
[1779015878957,56.02,78336.07,0.0,0.98896,1e-05,2.01814]
[1779015884081,56.02,78343.55,0.0,0.98902,1e-05,2.00948]
[1779015885088,56.02,78348.61,0.0,0.98906,1e-05,2.00365]
[1779015887102,56.02,78351.12,0.0,0.98907,1e-05,2.0008]
[1779015892137,56.03,78357.18,0.0,0.98911,1e-05,1.99525]
[1779015897171,56.04,78359.59,0.0,0.98912,1e-05,1.99427]
[1779015900195,56.05,78364.15,0.0,0.98914,1e-05,1.99013]
[1779015909168,56.07,78365.07,0.0,0.98913,1e-05,1.99242]
[1779015916306,56.08,78364.78,0.0,0.98911,1e-05,1.99535]
[1779015921342,56.09,78365.25,0.0,0.9891,1e-05,1.99667]
[1779015929398,56.09,78365.21,0.0,0.98911,1e-05,1.99586]
[1779015934433,56.08,78356.74,0.0,0.98906,1e-05,2.00359]
[1779015936447,56.08,78357.15,0.0,0.98906,1e-05,2.00288]
[1779015942489,56.08,78358.06,0.0,0.98907,1e-05,2.0011]
[1779015947524,56.07,78358.67,0.0,0.98908,1e-05,1.99979]
[1779015952559,56.07,78358.56,0.0,0.98908,1e-05,1.9992]
[1779015957596,56.07,78360.29,0.0,0.9891,1e-05,1.99661]
[1779015963638,56.06,78360.83,0.0,0.98911,1e-05,1.9953]
[1779015969599,56.06,78360.74,0.0,0.98911,1e-05,1.99471]
[1779015976727,56.05,78360.74,0.0,0.98912,1e-05,1.99391]
[1779015986797,56.05,78361.36,0.0,0.98913,1e-05,1.99208]
[1779015992842,56.05,78361.8,0.0,0.98914,1e-05,1.98944]
[1779015999809,56.04,78361.81,0.0,0.98915,1e-05,1.98868]
[1779016005930,56.04,78361.81,0.0,0.98915,1e-05,1.98805]
[1779016018017,56.03,78362.32,0.0,0.98916,1e-05,1.98624]
[1779016024059,56.03,78362.24,0.0,0.98917,1e-05,1.98573]
[1779016029094,56.02,78362.3,0.0,0.98917,1e-05,1.98516]
[1779016034131,56.02,78362.46,0.0,0.98918,1e-05,1.98448]
[1779016040092,56.02,78361.97,0.0,0.98918,1e-05,1.98445]
[1779016044202,56.02,78356.07,0.0,0.98913,1e-05,1.99082]
[1779016050161,56.01,78354.03,0.0,0.98912,1e-05,1.99251]
[1779016055277,56.01,78353.03,0.0,0.98913,1e-05,1.99165]
[1779016059305,56.01,78359.42,0.0,0.98918,1e-05,1.98391]
[1779016064340,56.01,78357.82,0.0,0.98917,1e-05,1.9853]
[1779016070303,56.0,78356.02,0.0,0.98916,1e-05,1.98684]
[1779016075417,56.0,78353.37,0.0,0.98914,1e-05,1.98944]
[1779016080453,56.0,78350.81,0.0,0.98913,1e-05,1.99194]
[1779016087502,55.99,78351.33,0.0,0.98913,1e-05,1.99073]
[1779016094550,55.99,78354.49,0.0,0.98916,1e-05,1.98652]
[1779016099585,55.99,78356.94,0.0,0.98918,1e-05,1.9833]
[1779016104620,55.99,78357.75,0.0,0.98919,1e-05,1.98197]
[1779016109655,55.98,78359.42,0.0,0.9892,1e-05,1.97966]
[1779016114689,55.98,78361.23,0.0,0.98923,1e-05,1.97573]
[1779016116704,55.98,78367.94,0.0,0.98928,1e-05,1.96794]
[1779016118718,55.98,78367.64,0.0,0.98928,1e-05,1.96809]
[1779016123752,55.98,78367.22,0.0,0.98927,1e-05,1.96827]
[1779016128789,55.98,78366.58,0.0,0.98927,1e-05,1.9687]
[1779016140876,55.97,78366.04,0.0,0.98927,1e-05,1.96858]
[1779016143893,55.97,78372.77,0.0,0.98932,1e-05,1.96075]
[1779016146916,55.97,78373.3,0.0,0.98933,1e-05,1.96001]
[1779016150864,55.97,78376.59,0.0,0.98935,1e-05,1.95614]
[1779016153964,55.97,78383.55,0.0,0.9894,1e-05,1.94819]
[1779016154972,55.97,78383.51,0.0,0.9894,1e-05,1.94822]
[1779016157992,55.97,78391.71,0.0,0.98946,1e-05,1.93895]
[1779016160013,55.97,78394.82,0.0,0.98948,1e-05,1.93548]
[1779016165042,55.97,78397.15,0.0,0.9895,1e-05,1.93294]
[1779016167056,55.97,78390.26,0.0,0.98945,1e-05,1.94071]
[1779016172091,55.97,78389.62,0.0,0.98945,1e-05,1.93997]
[1779016180147,55.97,78388.46,0.0,0.98945,1e-05,1.94126]
[1779016185182,55.97,78388.96,0.0,0.98945,1e-05,1.94067]
[1779016191224,55.97,78389.44,0.0,0.98945,1e-05,1.94011]
[1779016196259,55.97,78389.54,0.0,0.98945,1e-05,1.93997]
[1779016201297,55.97,78390.87,0.0,0.98946,1e-05,1.93844]
[1779016206332,55.97,78393.72,0.0,0.98948,1e-05,1.93522]
[1779016211367,55.97,78392.48,0.0,0.98947,1e-05,1.93662]
[1779016216403,55.97,78393.06,0.0,0.98948,1e-05,1.93596]
[1779016221438,55.97,78394.84,0.0,0.98949,1e-05,1.93395]
[1779016226474,55.97,78392.81,0.0,0.98948,1e-05,1.93623]
[1779016232515,55.97,78392.58,0.0,0.98948,1e-05,1.93501]
[1779016240570,55.97,78391.95,0.0,0.98948,1e-05,1.93567]
[1779016243592,55.97,78386.64,0.0,0.98944,1e-05,1.94162]
[1779016248629,55.97,78386.24,0.0,0.98944,1e-05,1.94198]
[1779016253663,55.97,78384.69,0.0,0.98943,1e-05,1.94363]
[1779016258698,55.97,78385.7,0.0,0.98944,1e-05,1.94239]
[1779016264740,55.97,78387.26,0.0,0.98945,1e-05,1.94052]
[1779016269775,55.97,78389.04,0.0,0.98946,1e-05,1.93844]
[1779016274810,55.97,78389.07,0.0,0.98946,1e-05,1.93835]
[1779016279845,55.97,78388.98,0.0,0.98946,1e-05,1.93839]
[1779016284890,55.97,78389.52,0.0,0.98947,1e-05,1.93771]
[1779016289919,55.97,78389.02,0.0,0.98946,1e-05,1.93821]
[1779016293947,55.97,78382.73,0.0,0.98943,1e-05,1.94378]
[1779016298982,55.96,78378.4,0.0,0.9894,1e-05,1.94854]
[1779016302004,55.96,78372.71,0.0,0.98935,1e-05,1.95487]
[1779016307039,55.96,78370.9,0.0,0.98934,1e-05,1.95671]
[1779016312074,55.96,78372.98,0.0,0.98936,1e-05,1.95413]
[1779016314089,55.96,78376.22,0.0,0.98938,1e-05,1.95039]
[1779016319123,55.96,78376.39,0.0,0.98939,1e-05,1.95003]
[1779016326172,55.96,78378.32,0.0,0.9894,1e-05,1.94769]
[1779016331207,55.96,78378.51,0.0,0.9894,1e-05,1.94738]
[1779016336243,55.96,78375.88,0.0,0.98938,1e-05,1.95029]
[1779016342285,55.96,78374.57,0.0,0.98937,1e-05,1.95168]
[1779016347320,55.96,78374.17,0.0,0.98937,1e-05,1.95206]
[1779016352354,55.96,78372.28,0.0,0.98937,1e-05,1.95266]
[1779016360411,55.96,78371.69,0.0,0.98936,1e-05,1.95318]
[1779016365446,55.96,78371.58,0.0,0.98936,1e-05,1.95319]
[1779016370485,55.96,78371.54,0.0,0.98936,1e-05,1.95312]
[1779016375520,55.95,78373.45,0.0,0.98938,1e-05,1.95085]
[1779016380555,55.95,78373.58,0.0,0.98938,1e-05,1.95061]
[1779016385589,55.95,78373.46,0.0,0.98938,1e-05,1.95065]
[1779016391632,55.95,78373.02,0.0,0.98938,1e-05,1.95102]
[1779016398681,55.95,78372.46,0.0,0.98937,1e-05,1.95151]
[1779016404723,55.95,78372.66,0.0,0.98938,1e-05,1.95116]
[1779016411772,55.95,78372.66,0.0,0.98939,1e-05,1.94954]
[1779016415800,55.95,78365.57,0.0,0.98933,1e-05,1.95748]
[1779016419828,55.95,78359.49,0.0,0.98929,1e-05,1.96422]
[1779016425870,55.95,78359.2,0.0,0.98929,1e-05,1.96424]
[1779016430905,55.95,78359.34,0.0,0.98929,1e-05,1.96383]
[1779016435941,55.94,78357.95,0.0,0.98929,1e-05,1.96516]
[1779016440976,55.94,78354.09,0.0,0.98926,1e-05,1.96932]
[1779016446011,55.94,78349.64,0.0,0.98923,1e-05,1.97413]
[1779016452059,55.94,78345.91,0.0,0.9892,1e-05,1.97797]
[1779016457089,55.94,78344.38,0.0,0.98919,1e-05,1.9794]
[1779016462124,55.94,78336.03,0.0,0.98913,1e-05,1.98866]
[1779016463131,55.94,78330.72,0.0,0.9891,1e-05,1.9947]
[1779016465145,55.93,78330.59,0.0,0.9891,1e-05,1.99467]
[1779016468167,55.93,78325.89,0.0,0.98906,1e-05,1.99982]
[1779016471189,55.93,78316.35,0.0,0.989,1e-05,2.00906]
[1779016472196,55.93,78309.22,0.0,0.98895,1e-05,2.01722]
[1779016473203,55.93,78305.74,0.0,0.98892,1e-05,2.02115]
[1779016480253,55.92,78303.88,0.0,0.98892,1e-05,2.02234]
[1779016486296,55.92,78302.61,0.0,0.98891,1e-05,2.02298]
[1779016491331,55.92,78300.9,0.0,0.9889,1e-05,2.02429]
[1779016496365,55.91,78299.63,0.0,0.9889,1e-05,2.0251]
[1779016501401,55.91,78298.73,0.0,0.9889,1e-05,2.02534]
[1779016506437,55.91,78303.67,0.0,0.98894,1e-05,2.01908]
[1779016511471,55.9,78304.76,0.0,0.98895,1e-05,2.01721]
[1779016516506,55.9,78307.28,0.0,0.98897,1e-05,2.0137]
[1779016519529,55.9,78300.46,0.0,0.98892,1e-05,2.02131]
[1779016524563,55.89,78300.92,0.0,0.98893,1e-05,2.02016]
[1779016529599,55.89,78301.37,0.0,0.98894,1e-05,2.01903]
[1779016533628,55.89,78293.92,0.0,0.98889,1e-05,2.02574]
[1779016534633,55.89,78290.58,0.0,0.98887,1e-05,2.02952]
[1779016536648,55.89,78287.58,0.0,0.98885,1e-05,2.03275]
[1779016541684,55.88,78282.62,0.0,0.98881,1e-05,2.03783]
[1779016546720,55.88,78266.5,0.0,0.98869,1e-05,2.05692]
[1779016547727,55.89,78255.76,0.0,0.9886,1e-05,2.07034]
[1779016548734,55.89,78260.76,0.0,0.98864,1e-05,2.06505]
[1779016549741,55.89,78270.69,0.0,0.98871,1e-05,2.05394]
[1779016550748,55.9,78274.6,0.0,0.98873,1e-05,2.05]
[1779016555783,55.91,78279.77,0.0,0.98875,1e-05,2.0473]
[1779016560818,55.93,78283.31,0.0,0.98876,1e-05,2.04653]
[1779016565852,55.95,78284.29,0.0,0.98874,1e-05,2.04874]
[1779016570888,55.97,78286.07,0.0,0.98874,1e-05,2.04998]
[1779016575923,55.99,78281.3,0.0,0.98868,1e-05,2.05889]
[1779016580958,56.0,78282.41,0.0,0.98867,1e-05,2.06078]
[1779016585995,56.02,78282.17,0.0,0.98865,1e-05,2.06423]
[1779016588009,56.03,78273.13,0.0,0.98857,1e-05,2.07621]
[1779016589016,56.03,78268.21,0.0,0.98853,1e-05,2.08268]
[1779016591029,56.04,78266.95,0.0,0.98852,1e-05,2.08385]
[1779016595061,56.05,78275.43,0.0,0.98857,1e-05,2.07614]
[1779016597072,56.06,78279.69,0.0,0.98859,1e-05,2.0723]
[1779016602108,56.07,78280.7,0.0,0.98858,1e-05,2.07417]
[1779016607143,56.09,78284.49,0.0,0.98859,1e-05,2.07273]
[1779016613185,56.11,78284.53,0.0,0.98857,1e-05,2.07637]
[1779016618220,56.13,78287.49,0.0,0.98857,1e-05,2.07653]
[1779016624167,56.14,78288.37,0.0,0.98855,1e-05,2.07855]
[1779016630304,56.17,78288.37,0.0,0.98853,1e-05,2.08279]
[1779016635339,56.18,78290.05,0.0,0.98852,1e-05,2.0838]
[1779016640374,56.2,78290.55,0.0,0.98851,1e-05,2.0862]
[1779016645411,56.21,78288.24,0.0,0.98847,1e-05,2.09192]
[1779016650446,56.23,78289.52,0.0,0.98846,1e-05,2.09331]
[1779016655482,56.25,78291.56,0.0,0.98847,1e-05,2.09228]
[1779016659509,56.26,78287.18,0.0,0.98842,1e-05,2.09982]
[1779016663537,56.27,78282.34,0.0,0.98837,1e-05,2.10786]
[1779016668572,56.28,78280.89,0.0,0.98834,1e-05,2.11233]
[1779016674614,56.3,78278.34,0.0,0.9883,1e-05,2.11858]
[1779016679648,56.32,78274.84,0.0,0.98825,1e-05,2.12539]
[1779016684688,56.33,78274.51,0.0,0.98823,1e-05,2.12834]
[1779016687705,56.34,78271.01,0.0,0.9882,1e-05,2.13408]
[1779016692740,56.35,78269.18,0.0,0.98817,1e-05,2.13877]
[1779016697775,56.36,78268.37,0.0,0.98814,1e-05,2.14219]
[1779016702810,56.38,78266.66,0.0,0.98812,1e-05,2.14668]
[1779016707845,56.39,78275.32,0.0,0.98817,1e-05,2.13855]
[1779016712880,56.4,78276.83,0.0,0.98817,1e-05,2.1376]
[1779016717916,56.41,78274.83,0.0,0.98814,1e-05,2.14244]
[1779016719928,56.42,78280.36,0.0,0.98818,1e-05,2.13671]
[1779016722950,56.43,78283.07,0.0,0.98819,1e-05,2.13492]
[1779016727985,56.44,78286.79,0.0,0.98821,1e-05,2.13292]
[1779016734028,56.46,78287.36,0.0,0.98819,1e-05,2.13521]
[1779016745014,56.48,78287.67,0.0,0.98816,1e-05,2.14022]
[1779016750140,56.5,78288.08,0.0,0.98815,1e-05,2.14214]
[1779016755175,56.51,78287.63,0.0,0.98813,1e-05,2.14508]
[1779016760210,56.52,78287.81,0.0,0.98811,1e-05,2.14723]
[1779016765245,56.53,78287.92,0.0,0.9881,1e-05,2.14945]
[1779016770279,56.55,78287.53,0.0,0.98808,1e-05,2.15225]
[1779016775315,56.56,78287.52,0.0,0.98808,1e-05,2.153]
[1779016780350,56.57,78287.61,0.0,0.98806,1e-05,2.15519]
[1779016786393,56.6,78287.73,0.0,0.98803,1e-05,2.1602]
[1779016791427,56.62,78280.55,0.0,0.98794,1e-05,2.17365]
[1779016794449,56.64,78278.03,0.0,0.98791,1e-05,2.17948]
[1779016797470,56.65,78284.08,0.0,0.98794,1e-05,2.17483]
[1779016800490,56.67,78288.39,0.0,0.98795,1e-05,2.17232]
[1779016805525,56.69,78291.8,0.0,0.98795,1e-05,2.17274]
[1779016811569,56.72,78294.07,0.0,0.98793,1e-05,2.17545]
[1779016816603,56.74,78292.03,0.0,0.98789,1e-05,2.18247]
[1779016821637,56.77,78289.74,0.0,0.98784,1e-05,2.18975]
[1779016828687,56.79,78290.86,0.0,0.98781,1e-05,2.19406]
[1779016833722,56.8,78286.77,0.0,0.98778,1e-05,2.19939]
[1779016837750,56.81,78283.59,0.0,0.98774,1e-05,2.20476]
[1779016838759,56.81,78277.71,0.0,0.98769,1e-05,2.21237]
[1779016840771,56.82,78273.94,0.0,0.98766,1e-05,2.21771]
[1779016844799,56.82,78266.32,0.0,0.98759,1e-05,2.22849]
[1779016846813,56.83,78261.75,0.0,0.98755,1e-05,2.23481]
[1779016849834,56.83,78266.51,0.0,0.98758,1e-05,2.23016]
[1779016851848,56.84,78277.05,0.0,0.98766,1e-05,2.21743]
[1779016856882,56.85,78275.72,0.0,0.98764,1e-05,2.2208]
[1779016861925,56.85,78271.38,0.0,0.98759,1e-05,2.22787]
[1779016866954,56.86,78271.79,0.0,0.98758,1e-05,2.22899]
[1779016871989,56.87,78274.92,0.0,0.9876,1e-05,2.22674]
[1779016875931,56.88,78280.32,0.0,0.98764,1e-05,2.22138]
[1779016883067,56.89,78282.1,0.0,0.98763,1e-05,2.22151]
[1779016889109,56.9,78284.76,0.0,0.98764,1e-05,2.22021]
[1779016896074,56.91,78287.05,0.0,0.98766,1e-05,2.2181]
[1779016901193,56.92,78288.89,0.0,0.98766,1e-05,2.21748]
[1779016915294,56.94,78290.67,0.0,0.98764,1e-05,2.21988]
[1779016920330,56.95,78291.77,0.0,0.98764,1e-05,2.22013]
[1779016926371,56.96,78294.75,0.0,0.98766,1e-05,2.21839]
[1779016931405,56.97,78293.78,0.0,0.98764,1e-05,2.22121]
[1779016938455,56.98,78293.64,0.0,0.98762,1e-05,2.2236]
[1779016943497,56.99,78295.41,0.0,0.98763,1e-05,2.22298]
[1779016948532,57.0,78296.58,0.0,0.98763,1e-05,2.22312]
[1779016953566,57.01,78297.57,0.0,0.98763,1e-05,2.2222]
[1779016962630,57.02,78297.54,0.0,0.98761,1e-05,2.22511]
[1779016968674,57.03,78296.79,0.0,0.98759,1e-05,2.22793]
[1779016973708,57.04,78295.75,0.0,0.98757,1e-05,2.23077]
[1779016980757,57.05,78295.66,0.0,0.98756,1e-05,2.23305]
[1779016986708,57.06,78295.72,0.0,0.98755,1e-05,2.23483]
[1779016996871,57.08,78295.77,0.0,0.98753,1e-05,2.23782]
[1779017001904,57.09,78293.73,0.0,0.9875,1e-05,2.24186]
[1779017008953,57.1,78293.83,0.0,0.98749,1e-05,2.2438]
[1779017017009,57.11,78295.14,0.0,0.98749,1e-05,2.24289]
[1779017022044,57.12,78296.4,0.0,0.9875,1e-05,2.24276]
[1779017026072,57.12,78301.96,0.0,0.98753,1e-05,2.23703]
[1779017032114,57.13,78304.36,0.0,0.98754,1e-05,2.23587]
[1779017042184,57.15,78303.56,0.0,0.98751,1e-05,2.24017]
[1779017044198,57.15,78297.77,0.0,0.98746,1e-05,2.24765]
[1779017050240,57.16,78297.59,0.0,0.98745,1e-05,2.24962]
[1779017057200,57.17,78296.83,0.0,0.98743,1e-05,2.25257]
[1779017062323,57.18,78297.26,0.0,0.98743,1e-05,2.25344]
[1779017070380,57.19,78297.2,0.0,0.98741,1e-05,2.25576]
[1779017075415,57.2,78297.88,0.0,0.98742,1e-05,2.25469]
[1779017077429,57.2,78305.95,0.0,0.98748,1e-05,2.24523]
[1779017079443,57.2,78308.81,0.0,0.9875,1e-05,2.24228]
[1779017084478,57.21,78311.21,0.0,0.98751,1e-05,2.24084]
[1779017096567,57.23,78314.08,0.0,0.98751,1e-05,2.24102]
[1779017098578,57.23,78306.55,0.0,0.98744,1e-05,2.25097]
[1779017100593,57.24,78302.05,0.0,0.9874,1e-05,2.25715]
[1779017105627,57.24,78304.06,0.0,0.98741,1e-05,2.25607]
[1779017110663,57.25,78305.73,0.0,0.98741,1e-05,2.25542]
[1779017117624,57.26,78306.54,0.0,0.98741,1e-05,2.25641]
[1779017122749,57.27,78306.54,0.0,0.9874,1e-05,2.25811]
[1779017131812,57.28,78306.28,0.0,0.98739,1e-05,2.25933]
[1779017136847,57.29,78308.33,0.0,0.98739,1e-05,2.25816]
[1779017141882,57.3,78312.6,0.0,0.98742,1e-05,2.25426]
[1779017147834,57.31,78317.17,0.0,0.98745,1e-05,2.25029]
[1779017152964,57.31,78319.65,0.0,0.98746,1e-05,2.24863]
[1779017161020,57.33,78320.89,0.0,0.98745,1e-05,2.24932]
[1779017166055,57.33,78322.93,0.0,0.98746,1e-05,2.24818]
[1779017175117,57.35,78326.4,0.0,0.98747,1e-05,2.24635]
[1779017180152,57.35,78328.42,0.0,0.98748,1e-05,2.24522]
[1779017185188,57.36,78328.97,0.0,0.98748,1e-05,2.24589]
[1779017190224,57.37,78328.69,0.0,0.98747,1e-05,2.24758]
[1779017195258,57.37,78329.72,0.0,0.98748,1e-05,2.24602]
[1779017200293,57.38,78330.02,0.0,0.98747,1e-05,2.24698]
[1779017205328,57.39,78331.05,0.0,0.98747,1e-05,2.24702]
[1779017210363,57.39,78332.97,0.0,0.98748,1e-05,2.24595]
[1779017215398,57.38,78333.45,0.0,0.9875,1e-05,2.24275]
[1779017220433,57.37,78332.58,0.0,0.98751,1e-05,2.24125]
[1779017225468,57.35,78333.09,0.0,0.98753,1e-05,2.23806]
[1779017230503,57.34,78333.51,0.0,0.98755,1e-05,2.23502]
[1779017235537,57.33,78332.96,0.0,0.98756,1e-05,2.23319]
[1779017240572,57.31,78329.26,0.0,0.98754,1e-05,2.23527]
[1779017245610,57.3,78329.15,0.0,0.98756,1e-05,2.23289]
[1779017250645,57.29,78328.51,0.0,0.98757,1e-05,2.23117]
[1779017255681,57.28,78328.49,0.0,0.98759,1e-05,2.22711]
[1779017260715,57.26,78328.33,0.0,0.98761,1e-05,2.22484]
[1779017263736,57.26,78321.33,0.0,0.98756,1e-05,2.23199]
[1779017264743,57.25,78317.94,0.0,0.98754,1e-05,2.23516]
[1779017265750,57.25,78311.96,0.0,0.98749,1e-05,2.24256]
[1779017268771,57.24,78309.4,0.0,0.98748,1e-05,2.24417]
[1779017273806,57.23,78305.26,0.0,0.98746,1e-05,2.24671]
[1779017278841,57.21,78303.14,0.0,0.98746,1e-05,2.24677]
[1779017283876,57.2,78301.69,0.0,0.98747,1e-05,2.24602]
[1779017288911,57.19,78301.17,0.0,0.98748,1e-05,2.24414]
[1779017294953,57.17,78299.69,0.0,0.98749,1e-05,2.24247]
[1779017299989,57.16,78298.44,0.0,0.9875,1e-05,2.24153]
[1779017305026,57.14,78296.6,0.0,0.9875,1e-05,2.24131]
[1779017310060,57.13,78297.19,0.0,0.98752,1e-05,2.2381]
[1779017315097,57.12,78297.63,0.0,0.98755,1e-05,2.23351]
[1779017320131,57.11,78297.43,0.0,0.98756,1e-05,2.23135]
[1779017325167,57.09,78294.01,0.0,0.98755,1e-05,2.23318]
[1779017330202,57.08,78290.05,0.0,0.98753,1e-05,2.2357]
[1779017335237,57.07,78289.98,0.0,0.98755,1e-05,2.2334]
[1779017340273,57.06,78290.22,0.0,0.98756,1e-05,2.23074]
[1779017345307,57.04,78291.1,0.0,0.98758,1e-05,2.22733]
[1779017350342,57.03,78291.03,0.0,0.9876,1e-05,2.22513]
[1779017355377,57.02,78291.38,0.0,0.98762,1e-05,2.22243]
[1779017360412,57.01,78290.58,0.0,0.98762,1e-05,2.22118]
[1779017365447,57.0,78287.58,0.0,0.98761,1e-05,2.22265]
[1779017370482,56.99,78287.41,0.0,0.98763,1e-05,2.22063]
[1779017375517,56.97,78286.09,0.0,0.98764,1e-05,2.21844]
[1779017380554,56.96,78289.46,0.0,0.98768,1e-05,2.21212]
[1779017386595,56.95,78292.82,0.0,0.98772,1e-05,2.20544]
[1779017391630,56.94,78292.03,0.0,0.98773,1e-05,2.20433]
[1779017397671,56.93,78292.34,0.0,0.98775,1e-05,2.20145]
[1779017402709,56.92,78293.13,0.0,0.98777,1e-05,2.19841]
[1779017408750,56.9,78294.88,0.0,0.9878,1e-05,2.19381]
[1779017413784,56.89,78299.85,0.0,0.98785,1e-05,2.18532]
[1779017416818,56.88,78304.89,0.0,0.9879,1e-05,2.17803]
[1779017419828,56.88,78298.51,0.0,0.98786,1e-05,2.18468]
[1779017424863,56.87,78300.3,0.0,0.98789,1e-05,2.18055]
[1779017427883,56.86,78295.16,0.0,0.98785,1e-05,2.18569]
[1779017432920,56.85,78295.27,0.0,0.98787,1e-05,2.18207]
[1779017437956,56.84,78298.85,0.0,0.98791,1e-05,2.17584]
[1779017442991,56.83,78296.99,0.0,0.98791,1e-05,2.17629]
[1779017449947,56.82,78296.3,0.0,0.98792,1e-05,2.17462]
[1779017455076,56.81,78296.3,0.0,0.98793,1e-05,2.17286]
[1779017460114,56.8,78294.43,0.0,0.98793,1e-05,2.17339]
[1779017465146,56.79,78293.91,0.0,0.98794,1e-05,2.17224]
[1779017468167,56.79,78287.28,0.0,0.98789,1e-05,2.17926]
[1779017469174,56.78,78278.97,0.0,0.98783,1e-05,2.18906]
[1779017470181,56.78,78278.85,0.0,0.98783,1e-05,2.18882]
[1779017477232,56.77,78279.38,0.0,0.98785,1e-05,2.18549]
[1779017482276,56.76,78281.08,0.0,0.98787,1e-05,2.18154]
[1779017487311,56.75,78282.72,0.0,0.9879,1e-05,2.17732]
[1779017492341,56.74,78283.98,0.0,0.98793,1e-05,2.17239]
[1779017497377,56.73,78278.02,0.0,0.98789,1e-05,2.17825]
[1779017498383,56.73,78274.07,0.0,0.98787,1e-05,2.18235]
[1779017503418,56.72,78270.58,0.0,0.98785,1e-05,2.18475]
[1779017508453,56.71,78269.81,0.0,0.98786,1e-05,2.18382]
[1779017509461,56.7,78262.9,0.0,0.9878,1e-05,2.19191]
[1779017510467,56.7,78255.8,0.0,0.98775,1e-05,2.20025]
[1779017515502,56.69,78252.71,0.0,0.98774,1e-05,2.20206]
[1779017520545,56.68,78247.16,0.0,0.9877,1e-05,2.20691]
[1779017522559,56.68,78252.54,0.0,0.98775,1e-05,2.19948]
[1779017527594,56.67,78255.18,0.0,0.98779,1e-05,2.19427]
[1779017532628,56.66,78256.58,0.0,0.98781,1e-05,2.19061]
[1779017537664,56.65,78258.53,0.0,0.98784,1e-05,2.1863]
[1779017542698,56.64,78259.67,0.0,0.98786,1e-05,2.183]
[1779017547733,56.63,78260.49,0.0,0.98788,1e-05,2.18012]
[1779017553776,56.61,78261.2,0.0,0.98791,1e-05,2.17546]
[1779017558810,56.61,78261.01,0.0,0.98792,1e-05,2.17387]
[1779017563845,56.6,78266.72,0.0,0.98797,1e-05,2.16511]
[1779017564852,56.59,78272.06,0.0,0.98802,1e-05,2.15828]
[1779017570895,56.58,78274.29,0.0,0.98805,1e-05,2.15361]
[1779017577946,56.57,78274.01,0.0,0.98806,1e-05,2.15171]
[1779017582983,56.56,78277.59,0.0,0.9881,1e-05,2.14581]
[1779017584999,56.56,78282.79,0.0,0.98814,1e-05,2.13892]
[1779017588019,56.56,78287.73,0.0,0.98819,1e-05,2.1321]
[1779017593054,56.55,78291.18,0.0,0.98822,1e-05,2.12657]
[1779017597083,56.54,78299.49,0.0,0.9883,1e-05,2.11555]
[1779017602118,56.54,78300.34,0.0,0.98831,1e-05,2.11328]
[1779017607153,56.53,78304.36,0.0,0.98835,1e-05,2.10725]
[1779017611181,56.53,78308.35,0.0,0.98839,1e-05,2.1]
[1779017614202,56.52,78313.42,0.0,0.98844,1e-05,2.0933]
[1779017619237,56.52,78314.87,0.0,0.98846,1e-05,2.09052]
[1779017621258,56.51,78332.61,0.0,0.9886,1e-05,2.06903]
[1779017622264,56.51,78349.16,0.0,0.98872,1e-05,2.04935]
[1779017623271,56.51,78347.26,0.0,0.98871,1e-05,2.05133]
[1779017628309,56.5,78349.31,0.0,0.98873,1e-05,2.04775]
[1779017631328,56.5,78343.54,0.0,0.98869,1e-05,2.05378]
[1779017635355,56.49,78345.07,0.0,0.98871,1e-05,2.051]
[1779017636364,56.49,78348.34,0.0,0.98874,1e-05,2.04694]
[1779017640391,56.49,78351.21,0.0,0.98877,1e-05,2.04266]
[1779017645427,56.48,78354.23,0.0,0.9888,1e-05,2.03802]
[1779017649455,56.48,78347.4,0.0,0.98875,1e-05,2.04509]
[1779017654490,56.47,78339.5,0.0,0.9887,1e-05,2.05292]
[1779017659525,56.46,78341.08,0.0,0.98872,1e-05,2.04988]
[1779017662548,56.46,78335.15,0.0,0.98868,1e-05,2.05611]
[1779017664562,56.46,78328.96,0.0,0.98863,1e-05,2.06289]
[1779017667581,56.45,78323.7,0.0,0.9886,1e-05,2.06832]
[1779017672616,56.45,78323.73,0.0,0.98861,1e-05,2.06548]
[1779017678658,56.44,78322.9,0.0,0.98862,1e-05,2.06496]
[1779017683692,56.43,78326.71,0.0,0.98865,1e-05,2.05927]
[1779017688728,56.43,78331.68,0.0,0.9887,1e-05,2.05229]
[1779017692756,56.42,78340.2,0.0,0.98877,1e-05,2.04162]
[1779017697792,56.42,78336.84,0.0,0.98875,1e-05,2.04453]
[1779017702827,56.41,78336.22,0.0,0.98875,1e-05,2.04423]
[1779017707861,56.4,78335.8,0.0,0.98875,1e-05,2.04371]
[1779017712897,56.4,78331.67,0.0,0.98873,1e-05,2.04751]
[1779017717932,56.39,78333.04,0.0,0.98875,1e-05,2.04486]
[1779017722969,56.39,78325.52,0.0,0.9887,1e-05,2.05262]
[1779017728003,56.38,78319.32,0.0,0.98866,1e-05,2.05876]
[1779017733038,56.38,78318.85,0.0,0.98867,1e-05,2.05663]
[1779017741093,56.37,78320.54,0.0,0.98869,1e-05,2.05284]
[1779017746129,56.36,78318.5,0.0,0.98868,1e-05,2.05413]
[1779017751164,56.35,78317.68,0.0,0.98869,1e-05,2.05399]
[1779017756201,56.35,78317.02,0.0,0.98869,1e-05,2.05369]
[1779017762242,56.34,78316.38,0.0,0.98869,1e-05,2.05316]
[1779017767277,56.34,78316.36,0.0,0.9887,1e-05,2.05212]
[1779017772312,56.33,78316.38,0.0,0.9887,1e-05,2.05104]
[1779017778355,56.32,78312.53,0.0,0.98868,1e-05,2.05428]
[1779017783389,56.32,78307.91,0.0,0.98865,1e-05,2.05863]
[1779017786411,56.31,78303.63,0.0,0.98863,1e-05,2.06298]
[1779017789436,56.31,78298.79,0.0,0.98859,1e-05,2.06797]
[1779017794471,56.3,78298.8,0.0,0.98861,1e-05,2.06521]
[1779017799508,56.3,78296.84,0.0,0.9886,1e-05,2.0663]
[1779017804545,56.29,78294.99,0.0,0.9886,1e-05,2.06725]
[1779017809580,56.28,78293.9,0.0,0.9886,1e-05,2.06729]
[1779017814615,56.28,78291.87,0.0,0.98859,1e-05,2.06843]
[1779017819651,56.27,78291.01,0.0,0.98859,1e-05,2.06817]
[1779017822672,56.26,78284.57,0.0,0.98855,1e-05,2.07476]
[1779017829721,56.25,78285.0,0.0,0.98856,1e-05,2.07238]
[1779017834758,56.25,78286.57,0.0,0.98858,1e-05,2.06922]
[1779017839791,56.24,78287.38,0.0,0.9886,1e-05,2.06696]
[1779017844827,56.23,78289.27,0.0,0.98862,1e-05,2.06345]
[1779017847848,56.23,78299.55,0.0,0.9887,1e-05,2.05061]
[1779017851876,56.22,78303.8,0.0,0.98875,1e-05,2.04322]
[1779017856911,56.22,78303.24,0.0,0.98875,1e-05,2.04283]
[1779017861946,56.21,78304.56,0.0,0.98877,1e-05,2.04027]
[1779017866981,56.21,78304.45,0.0,0.98877,1e-05,2.03941]
[1779017872016,56.2,78304.14,0.0,0.98878,1e-05,2.0388]
[1779017877051,56.2,78306.61,0.0,0.9888,1e-05,2.03497]
[1779017881079,56.19,78314.3,0.0,0.98886,1e-05,2.02528]
[1779017886114,56.19,78308.26,0.0,0.98882,1e-05,2.03149]
[1779017891149,56.18,78307.27,0.0,0.98882,1e-05,2.03177]
[1779017896183,56.18,78305.59,0.0,0.98881,1e-05,2.03285]
[1779017901219,56.17,78302.04,0.0,0.98879,1e-05,2.03608]
[1779017906254,56.17,78302.06,0.0,0.9888,1e-05,2.03514]
[1779017911288,56.16,78298.89,0.0,0.98879,1e-05,2.03641]
[1779017916324,56.16,78297.97,0.0,0.98879,1e-05,2.0366]
[1779017921359,56.16,78296.32,0.0,0.98878,1e-05,2.03765]
[1779017926393,56.15,78296.1,0.0,0.98878,1e-05,2.03703]
[1779017933442,56.14,78295.22,0.0,0.98879,1e-05,2.03686]
[1779017937471,56.14,78302.45,0.0,0.98884,1e-05,2.02775]
[1779017942505,56.14,78303.62,0.0,0.98886,1e-05,2.02562]
[1779017947541,56.13,78305.15,0.0,0.98887,1e-05,2.02307]
[1779017952576,56.13,78307.27,0.0,0.98889,1e-05,2.01984]
[1779017957611,56.12,78311.83,0.0,0.98893,1e-05,2.01381]
[1779017962646,56.12,78310.97,0.0,0.98893,1e-05,2.0141]
[1779017968692,56.12,78311.28,0.0,0.98894,1e-05,2.01288]
[1779017973727,56.11,78311.95,0.0,0.98896,1e-05,2.0099]
[1779017978762,56.11,78311.28,0.0,0.98896,1e-05,2.00998]
[1779017983796,56.1,78311.62,0.0,0.98896,1e-05,2.00889]
[1779017989839,56.1,78311.2,0.0,0.98897,1e-05,2.00854]
[1779017994875,56.09,78310.18,0.0,0.98896,1e-05,2.0089]
[1779017999908,56.09,78309.08,0.0,0.98896,1e-05,2.00949]
[1779018002935,56.09,78317.19,0.0,0.98902,1e-05,1.99972]
[1779018007969,56.09,78324.09,0.0,0.98908,1e-05,1.9912]
[1779018013006,56.08,78326.48,0.0,0.9891,1e-05,1.98794]
[1779018017034,56.08,78332.51,0.0,0.98914,1e-05,1.98064]
[1779018022069,56.08,78335.7,0.0,0.98917,1e-05,1.97656]
[1779018023076,56.08,78340.96,0.0,0.98921,1e-05,1.97048]
[1779018024083,56.08,78346.69,0.0,0.98925,1e-05,1.96389]
[1779018029118,56.08,78345.35,0.0,0.98924,1e-05,1.96516]
[1779018034153,56.08,78341.51,0.0,0.98923,1e-05,1.96779]
[1779018039188,56.07,78340.53,0.0,0.98922,1e-05,1.96867]
[1779018044222,56.07,78339.7,0.0,0.98922,1e-05,1.96938]
[1779018049258,56.07,78339.23,0.0,0.98921,1e-05,1.9697]
[1779018054293,56.07,78336.48,0.0,0.98919,1e-05,1.97262]
[1779018057314,56.07,78341.74,0.0,0.98923,1e-05,1.9665]
[1779018062349,56.07,78336.98,0.0,0.9892,1e-05,1.97173]
[1779018067384,56.07,78338.76,0.0,0.98921,1e-05,1.96951]
[1779018074433,56.07,78338.38,0.0,0.98921,1e-05,1.96969]
[1779018079468,56.07,78337.24,0.0,0.98921,1e-05,1.97082]
[1779018084503,56.06,78336.91,0.0,0.9892,1e-05,1.97103]
[1779018090546,56.06,78338.08,0.0,0.98921,1e-05,1.96951]
[1779018095584,56.06,78338.27,0.0,0.98922,1e-05,1.96769]
[1779018102633,56.06,78338.02,0.0,0.98922,1e-05,1.9678]
[1779018107668,56.06,78337.12,0.0,0.98922,1e-05,1.96871]
[1779018109682,56.06,78342.23,0.0,0.98926,1e-05,1.96284]
[1779018113710,56.06,78347.52,0.0,0.98929,1e-05,1.95676]
[1779018121766,56.06,78349.08,0.0,0.98931,1e-05,1.95491]
[1779018126801,56.06,78352.37,0.0,0.98933,1e-05,1.95111]
[1779018127808,56.06,78357.7,0.0,0.98937,1e-05,1.94507]
[1779018130828,56.06,78360.83,0.0,0.98939,1e-05,1.94155]
[1779018135864,56.06,78364.96,0.0,0.98942,1e-05,1.93693]
[1779018139892,56.06,78359.43,0.0,0.98938,1e-05,1.94319]
[1779018140900,56.06,78356.69,0.0,0.98936,1e-05,1.94628]
[1779018145937,56.06,78354.15,0.0,0.98934,1e-05,1.94908]
[1779018150974,56.06,78353.86,0.0,0.98934,1e-05,1.94932]
[1779018160044,56.06,78352.45,0.0,0.98934,1e-05,1.94926]
[1779018166083,56.06,78354.83,0.0,0.98936,1e-05,1.94647]
[1779018171120,56.06,78361.41,0.0,0.98941,1e-05,1.93899]
[1779018176153,56.06,78358.95,0.0,0.98939,1e-05,1.94172]
[1779018181188,56.06,78356.94,0.0,0.98937,1e-05,1.94391]
[1779018186225,56.06,78353.65,0.0,0.98935,1e-05,1.94752]
[1779018191258,56.06,78353.01,0.0,0.98935,1e-05,1.94811]
[1779018196293,56.05,78352.87,0.0,0.98935,1e-05,1.94813]
[1779018201328,56.05,78352.67,0.0,0.98935,1e-05,1.9482]
[1779018208377,56.05,78352.36,0.0,0.98935,1e-05,1.94831]
[1779018213412,56.05,78352.99,0.0,0.98936,1e-05,1.94595]
[1779018218449,56.05,78353.28,0.0,0.98936,1e-05,1.94545]
[1779018223483,56.05,78353.25,0.0,0.98936,1e-05,1.94531]
[1779018228518,56.05,78355.74,0.0,0.98938,1e-05,1.94235]
[1779018233555,56.05,78363.13,0.0,0.98944,1e-05,1.9339]
[1779018242622,56.05,78361.79,0.0,0.98943,1e-05,1.93575]
[1779018246649,56.05,78365.6,0.0,0.98945,1e-05,1.93141]
[1779018248664,56.05,78370.36,0.0,0.98949,1e-05,1.92608]
[1779018253699,56.05,78374.87,0.0,0.98952,1e-05,1.92109]
[1779018257727,56.05,78380.64,0.0,0.98956,1e-05,1.91475]
[1779018258734,56.05,78371.91,0.0,0.9895,1e-05,1.92452]
[1779018259741,56.05,78366.17,0.0,0.98946,1e-05,1.93096]
[1779018263769,56.05,78360.71,0.0,0.98942,1e-05,1.93708]
[1779018269811,56.05,78357.34,0.0,0.98939,1e-05,1.94078]
[1779018274847,56.05,78359.16,0.0,0.98941,1e-05,1.9372]
[1779018279883,56.05,78361.9,0.0,0.98943,1e-05,1.93412]
[1779018284917,56.05,78362.86,0.0,0.98944,1e-05,1.93307]
[1779018289951,56.05,78358.46,0.0,0.98941,1e-05,1.93804]
[1779018294988,56.05,78356.95,0.0,0.9894,1e-05,1.93974]
[1779018301030,56.05,78356.58,0.0,0.9894,1e-05,1.94016]
[1779018306065,56.05,78358.6,0.0,0.98941,1e-05,1.93789]
[1779018311106,56.05,78358.49,0.0,0.98941,1e-05,1.93803]
[1779018314127,56.05,78363.93,0.0,0.98945,1e-05,1.93193]
[1779018316141,56.05,78365.35,0.0,0.98946,1e-05,1.93037]
[1779018320169,56.05,78371.84,0.0,0.9895,1e-05,1.92319]
[1779018325204,56.05,78371.43,0.0,0.9895,1e-05,1.92382]
[1779018329232,56.05,78376.49,0.0,0.98954,1e-05,1.91833]
[1779018331245,56.05,78382.21,0.0,0.98958,1e-05,1.91058]
[1779018336282,56.05,78384.98,0.0,0.9896,1e-05,1.90775]
[1779018341316,56.06,78387.62,0.0,0.98962,1e-05,1.90508]
[1779018346351,56.06,78391.35,0.0,0.98964,1e-05,1.90117]
[1779018349373,56.06,78399.45,0.0,0.9897,1e-05,1.89246]
[1779018351386,56.06,78405.9,0.0,0.98974,1e-05,1.88552]
[1779018356426,56.06,78410.0,0.0,0.98977,1e-05,1.88146]
[1779018360449,56.06,78404.06,0.0,0.98973,1e-05,1.88835]
[1779018364477,56.07,78397.96,0.0,0.98968,1e-05,1.89537]
[1779018370519,56.07,78395.27,0.0,0.98966,1e-05,1.89872]
[1779018376415,56.07,78393.35,0.0,0.98964,1e-05,1.90119]
[1779018381596,56.07,78390.84,0.0,0.98962,1e-05,1.90426]
[1779018386631,56.07,78387.18,0.0,0.9896,1e-05,1.90859]
[1779018392673,56.07,78391.57,0.0,0.98963,1e-05,1.90258]
[1779018397707,56.08,78391.03,0.0,0.98963,1e-05,1.90348]
[1779018402743,56.08,78391.81,0.0,0.98963,1e-05,1.9029]
[1779018407778,56.08,78392.13,0.0,0.98963,1e-05,1.90283]
[1779018412813,56.08,78390.83,0.0,0.98962,1e-05,1.90455]
[1779018417848,56.1,78388.4,0.0,0.98958,1e-05,1.91084]
[1779018422883,56.13,78388.71,0.0,0.98956,1e-05,1.91488]
[1779018427918,56.15,78389.08,0.0,0.98953,1e-05,1.91881]
[1779018433962,56.18,78389.31,0.0,0.9895,1e-05,1.92371]
[1779018438997,56.2,78389.93,0.0,0.98948,1e-05,1.92727]
[1779018444032,56.23,78390.48,0.0,0.98946,1e-05,1.93087]
[1779018449069,56.25,78390.77,0.0,0.98943,1e-05,1.93472]
[1779018456116,56.26,78390.73,0.0,0.98943,1e-05,1.93488]
[1779018463165,56.26,78393.35,0.0,0.98945,1e-05,1.93187]
[1779018465179,56.26,78387.18,0.0,0.9894,1e-05,1.93961]
[1779018466186,56.31,78370.92,0.0,0.98923,1e-05,1.96616]
[1779018467193,56.31,78368.9,0.0,0.98921,1e-05,1.96924]
[1779018472229,56.33,78365.13,0.0,0.98916,1e-05,1.97654]
[1779018477264,56.35,78363.97,0.0,0.98913,1e-05,1.98168]
[1779018484316,56.38,78363.96,0.0,0.9891,1e-05,1.98698]
[1779018490357,56.4,78363.5,0.0,0.98907,1e-05,1.992]
[1779018495392,56.43,78362.88,0.0,0.98903,1e-05,1.99716]
[1779018500427,56.45,78358.65,0.0,0.98898,1e-05,2.00567]
[1779018507476,56.49,78356.26,0.0,0.98891,1e-05,2.01571]
[1779018512511,56.51,78345.24,0.0,0.98881,1e-05,2.03122]
[1779018514525,56.52,78338.06,0.0,0.98875,1e-05,2.04092]
[1779018519559,56.54,78333.93,0.0,0.9887,1e-05,2.04902]
[1779018524595,56.56,78333.73,0.0,0.98868,1e-05,2.05251]
[1779018529630,56.57,78335.31,0.0,0.98867,1e-05,2.05391]
[1779018535675,56.6,78331.33,0.0,0.9886,1e-05,2.06429]
[1779018540709,56.63,78339.14,0.0,0.98863,1e-05,2.06019]
[1779018545744,56.66,78340.49,0.0,0.9886,1e-05,2.06414]
[1779018550779,56.69,78337.96,0.0,0.98855,1e-05,2.07263]
[1779018555813,56.72,78339.91,0.0,0.98853,1e-05,2.0758]
[1779018562863,56.76,78344.51,0.0,0.98852,1e-05,2.07798]
[1779018572934,56.82,78346.47,0.0,0.98847,1e-05,2.08484]
[1779018577968,56.85,78349.24,0.0,0.98846,1e-05,2.08686]
[1779018583003,56.88,78348.4,0.0,0.98842,1e-05,2.09306]
[1779018588039,56.9,78348.18,0.0,0.98838,1e-05,2.09847]
[1779018593074,56.93,78349.11,0.0,0.98836,1e-05,2.10249]
[1779018600123,56.97,78350.34,0.0,0.98832,1e-05,2.10811]
[1779018606165,57.0,78351.0,0.0,0.98829,1e-05,2.11331]
[1779018615228,57.05,78351.16,0.0,0.98824,1e-05,2.12196]
[1779018620263,57.07,78355.28,0.0,0.98824,1e-05,2.1219]
[1779018622277,57.09,78363.2,0.0,0.98829,1e-05,2.11441]
[1779018624292,57.1,78368.03,0.0,0.98831,1e-05,2.11063]
[1779018629326,57.12,78370.52,0.0,0.9883,1e-05,2.11257]
[1779018634361,57.15,78369.72,0.0,0.98827,1e-05,2.11684]
[1779018639396,57.17,78365.42,0.0,0.98821,1e-05,2.12679]
[1779018644434,57.2,78362.42,0.0,0.98815,1e-05,2.13517]
[1779018649469,57.23,78363.65,0.0,0.98813,1e-05,2.13845]
[1779018654505,57.25,78366.14,0.0,0.98812,1e-05,2.14022]
[1779018659545,57.28,78367.67,0.0,0.9881,1e-05,2.14408]
[1779018664576,57.31,78367.46,0.0,0.98806,1e-05,2.14905]
[1779018668604,57.33,78372.37,0.0,0.98808,1e-05,2.14694]
[1779018671624,57.34,78363.91,0.0,0.98799,1e-05,2.1599]
[1779018673639,57.35,78358.5,0.0,0.98794,1e-05,2.16824]
[1779018675654,57.36,78350.66,0.0,0.98787,1e-05,2.17951]
[1779018681695,57.39,78350.57,0.0,0.98783,1e-05,2.18492]
[1779018683709,57.4,78344.9,0.0,0.98777,1e-05,2.19355]
[1779018688744,57.42,78340.91,0.0,0.98771,1e-05,2.20266]
[1779018693778,57.44,78340.33,0.0,0.98769,1e-05,2.20598]
[1779018698813,57.46,78343.01,0.0,0.98769,1e-05,2.20688]
[1779018703848,57.49,78347.27,0.0,0.98769,1e-05,2.20588]
[1779018709892,57.51,78348.09,0.0,0.98767,1e-05,2.20984]
[1779018714927,57.53,78349.19,0.0,0.98765,1e-05,2.21258]
[1779018719962,57.56,78349.47,0.0,0.98763,1e-05,2.21627]
[1779018728881,57.59,78353.83,0.0,0.98762,1e-05,2.21809]
[1779018732050,57.61,78359.25,0.0,0.98764,1e-05,2.21386]
[1779018737085,57.63,78359.71,0.0,0.98762,1e-05,2.21725]
[1779018743126,57.65,78360.26,0.0,0.9876,1e-05,2.22126]
[1779018748161,57.67,78360.49,0.0,0.98757,1e-05,2.22482]
[1779018754204,57.7,78360.69,0.0,0.98755,1e-05,2.22754]
[1779018759238,57.72,78360.58,0.0,0.98753,1e-05,2.23145]
[1779018764274,57.74,78360.87,0.0,0.98751,1e-05,2.23484]
[1779018775350,57.78,78360.72,0.0,0.98745,1e-05,2.24311]
[1779018780385,57.8,78362.53,0.0,0.98745,1e-05,2.24449]
[1779018789300,57.83,78362.33,0.0,0.9874,1e-05,2.25115]
[1779018796499,57.86,78362.51,0.0,0.98737,1e-05,2.25585]
[1779018801534,57.87,78361.97,0.0,0.98734,1e-05,2.26]
[1779018806569,57.89,78361.94,0.0,0.98732,1e-05,2.26348]
[1779018811604,57.91,78362.4,0.0,0.98731,1e-05,2.2647]
[1779018817647,57.94,78361.85,0.0,0.98728,1e-05,2.27013]
[1779018826710,57.97,78362.01,0.0,0.98724,1e-05,2.27595]
[1779018831744,57.98,78362.1,0.0,0.98722,1e-05,2.27915]
[1779018837787,58.01,78362.2,0.0,0.98719,1e-05,2.28295]
[1779018843829,58.03,78360.09,0.0,0.98715,1e-05,2.28945]
[1779018848863,58.04,78355.99,0.0,0.9871,1e-05,2.29776]
[1779018853899,58.06,78355.39,0.0,0.98707,1e-05,2.30168]
[1779018859821,58.08,78355.08,0.0,0.98704,1e-05,2.30584]
[1779018864977,58.09,78353.63,0.0,0.98701,1e-05,2.31078]
[1779018869004,58.11,78344.72,0.0,0.98692,1e-05,2.32442]
[1779018874040,58.12,78340.39,0.0,0.98687,1e-05,2.33117]
[1779018879963,58.14,78338.72,0.0,0.98684,1e-05,2.3368]
[1779018890032,58.17,78336.93,0.0,0.98679,1e-05,2.34485]
[1779018895185,58.18,78333.79,0.0,0.98674,1e-05,2.35168]
[1779018900222,58.2,78333.54,0.0,0.98672,1e-05,2.35483]
[1779018905260,58.21,78330.45,0.0,0.98667,1e-05,2.36152]
[1779018910292,58.23,78332.46,0.0,0.98667,1e-05,2.36169]
[1779018918348,58.25,78333.37,0.0,0.98665,1e-05,2.36486]
[1779018920362,58.26,78340.9,0.0,0.98671,1e-05,2.35639]
[1779018925397,58.27,78340.18,0.0,0.98669,1e-05,2.36005]
[1779018930432,58.28,78339.85,0.0,0.98667,1e-05,2.36319]
[1779018933452,58.29,78331.68,0.0,0.98659,1e-05,2.3735]
[1779018938487,58.31,78332.18,0.0,0.98658,1e-05,2.37547]
[1779018943530,58.32,78332.59,0.0,0.98657,1e-05,2.37753]
[1779018946552,58.33,78339.59,0.0,0.98662,1e-05,2.37015]
[1779018951587,58.34,78340.68,0.0,0.98661,1e-05,2.37138]
[1779018956622,58.35,78339.42,0.0,0.98658,1e-05,2.37559]
[1779018961657,58.37,78337.89,0.0,0.98655,1e-05,2.38011]
[1779018966692,58.38,78337.37,0.0,0.98653,1e-05,2.3833]
[1779018973749,58.4,78337.02,0.0,0.98651,1e-05,2.38725]
[1779018980796,58.42,78342.11,0.0,0.98653,1e-05,2.38423]
[1779018985831,58.43,78343.59,0.0,0.98652,1e-05,2.38481]
[1779018987849,58.44,78338.22,0.0,0.98647,1e-05,2.39313]
[1779018999927,58.46,78338.41,0.0,0.98644,1e-05,2.39683]
[1779019004965,58.48,78337.07,0.0,0.98641,1e-05,2.40088]
[1779019011008,58.49,78336.87,0.0,0.98639,1e-05,2.40391]
[1779019014029,58.5,78343.6,0.0,0.98644,1e-05,2.39669]
[1779019019064,58.51,78345.93,0.0,0.98645,1e-05,2.39605]
[1779019024099,58.52,78347.04,0.0,0.98644,1e-05,2.39695]
[1779019029134,58.53,78348.15,0.0,0.98644,1e-05,2.39782]
[1779019034169,58.54,78345.53,0.0,0.9864,1e-05,2.40342]
[1779019039205,58.56,78344.69,0.0,0.98638,1e-05,2.40672]
[1779019044239,58.57,78340.65,0.0,0.98633,1e-05,2.4141]
[1779019051165,58.58,78338.32,0.0,0.9863,1e-05,2.4184]
[1779019056324,58.59,78338.32,0.0,0.98628,1e-05,2.42053]
[1779019057331,58.6,78340.49,0.0,0.9863,1e-05,2.41817]
[1779019059345,58.6,78345.23,0.0,0.98634,1e-05,2.41298]
[1779019065387,58.61,78347.29,0.0,0.98634,1e-05,2.41304]
[1779019070422,58.63,78349.64,0.0,0.98634,1e-05,2.41227]
[1779019075457,58.64,78350.84,0.0,0.98634,1e-05,2.41296]
[1779019080492,58.65,78351.7,0.0,0.98633,1e-05,2.41406]
[1779019085527,58.66,78352.24,0.0,0.98632,1e-05,2.41555]
[1779019090562,58.67,78352.23,0.0,0.98631,1e-05,2.41773]
[1779019095597,58.68,78351.33,0.0,0.98628,1e-05,2.421]
[1779019101639,58.69,78352.01,0.0,0.98627,1e-05,2.42261]
[1779019106674,58.7,78352.67,0.0,0.98627,1e-05,2.42381]
[1779019111709,58.71,78352.72,0.0,0.98626,1e-05,2.42406]
[1779019116745,58.72,78352.87,0.0,0.98625,1e-05,2.42588]
[1779019121778,58.73,78353.16,0.0,0.98624,1e-05,2.42749]
[1779019128828,58.75,78352.98,0.0,0.98622,1e-05,2.4305]
[1779019133864,58.76,78353.89,0.0,0.98621,1e-05,2.43131]
[1779019138898,58.77,78354.56,0.0,0.98621,1e-05,2.43242]
[1779019143933,58.78,78354.79,0.0,0.9862,1e-05,2.4341]
[1779019149977,58.79,78354.57,0.0,0.98618,1e-05,2.43674]
[1779019156018,58.81,78356.01,0.0,0.98617,1e-05,2.4376]
[1779019162060,58.82,78357.43,0.0,0.98617,1e-05,2.43812]
[1779019167096,58.83,78359.31,0.0,0.98617,1e-05,2.43765]
[1779019172130,58.84,78361.64,0.0,0.98619,1e-05,2.43492]
[1779019177165,58.85,78361.89,0.0,0.98618,1e-05,2.43659]
[1779019182200,58.86,78361.98,0.0,0.98617,1e-05,2.43846]
[1779019188242,58.87,78362.08,0.0,0.98615,1e-05,2.44065]
[1779019193278,58.88,78361.73,0.0,0.98614,1e-05,2.443]
[1779019198312,58.89,78362.96,0.0,0.98614,1e-05,2.44329]
[1779019203349,58.9,78363.13,0.0,0.98613,1e-05,2.44491]
[1779019205362,58.9,78368.19,0.0,0.98616,1e-05,2.43913]
[1779019210398,58.91,78365.81,0.0,0.98613,1e-05,2.44409]
[1779019212296,58.92,78362.73,0.0,0.9861,1e-05,2.44879]
[1779019217447,58.92,78362.45,0.0,0.98609,1e-05,2.45093]
[1779019223489,58.93,78363.05,0.0,0.98608,1e-05,2.45229]
[1779019228524,58.94,78362.91,0.0,0.98606,1e-05,2.45424]
[1779019233558,58.95,78364.18,0.0,0.98607,1e-05,2.45263]
[1779019238594,58.96,78363.6,0.0,0.98606,1e-05,2.45513]
[1779019245642,58.97,78363.5,0.0,0.98604,1e-05,2.45767]
[1779019252578,58.99,78363.31,0.0,0.98602,1e-05,2.46028]
[1779019258734,59.0,78364.85,0.0,0.98602,1e-05,2.46029]
[1779019263769,59.0,78366.8,0.0,0.98603,1e-05,2.45941]
[1779019268804,59.01,78366.86,0.0,0.98602,1e-05,2.46097]
[1779019273839,59.02,78364.92,0.0,0.98599,1e-05,2.4651]
[1779019278873,59.03,78363.84,0.0,0.98597,1e-05,2.46809]
[1779019283910,59.04,78363.0,0.0,0.98595,1e-05,2.47076]
[1779019288944,59.05,78364.32,0.0,0.98595,1e-05,2.47061]
[1779019295993,59.06,78365.93,0.0,0.98596,1e-05,2.469]
[1779019302035,59.07,78364.61,0.0,0.98594,1e-05,2.47261]
[1779019312105,59.08,78362.67,0.0,0.9859,1e-05,2.47824]
[1779019314123,59.08,78354.59,0.0,0.98583,1e-05,2.48939]
[1779019319158,59.09,78353.58,0.0,0.98581,1e-05,2.49215]
[1779019326207,59.1,78350.77,0.0,0.98577,1e-05,2.49807]
[1779019333255,59.11,78349.72,0.0,0.98575,1e-05,2.50136]
[1779019339298,59.12,78349.4,0.0,0.98573,1e-05,2.50338]
[1779019344333,59.13,78350.22,0.0,0.98573,1e-05,2.50362]
[1779019347354,59.13,78345.7,0.0,0.98569,1e-05,2.51031]
[1779019348361,59.13,78340.8,0.0,0.98564,1e-05,2.51699]
[1779019353396,59.14,78340.22,0.0,0.98564,1e-05,2.51718]
[1779019359438,59.15,78339.6,0.0,0.98562,1e-05,2.5194]
[1779019364472,59.15,78342.74,0.0,0.98564,1e-05,2.51646]
[1779019370515,59.16,78342.79,0.0,0.98563,1e-05,2.51784]
[1779019375551,59.17,78342.92,0.0,0.98563,1e-05,2.51887]
[1779019380586,59.17,78342.65,0.0,0.98562,1e-05,2.52043]
[1779019385621,59.18,78342.43,0.0,0.98561,1e-05,2.52192]
[1779019391663,59.18,78342.81,0.0,0.9856,1e-05,2.52284]
[1779019396698,59.19,78343.0,0.0,0.98559,1e-05,2.52376]
[1779019401732,59.2,78342.92,0.0,0.98559,1e-05,2.525]
[1779019406767,59.2,78342.83,0.0,0.98558,1e-05,2.52625]
[1779019411803,59.21,78343.39,0.0,0.98558,1e-05,2.52489]
[1779019416837,59.21,78343.57,0.0,0.98558,1e-05,2.5258]
[1779019421872,59.22,78346.05,0.0,0.98559,1e-05,2.52367]
[1779019426908,59.22,78350.41,0.0,0.98562,1e-05,2.51913]
[1779019431943,59.23,78354.68,0.0,0.98565,1e-05,2.5147]
[1779019436978,59.24,78357.02,0.0,0.98567,1e-05,2.51287]
[1779019442013,59.24,78356.88,0.0,0.98566,1e-05,2.51429]
[1779019447049,59.25,78359.95,0.0,0.98568,1e-05,2.51149]
[1779019452084,59.26,78361.08,0.0,0.98568,1e-05,2.51122]
[1779019457120,59.26,78362.76,0.0,0.98569,1e-05,2.5102]
[1779019462155,59.27,78364.31,0.0,0.98569,1e-05,2.50933]
[1779019467190,59.27,78366.0,0.0,0.9857,1e-05,2.50826]
[1779019472224,59.28,78370.81,0.0,0.98574,1e-05,2.50136]
[1779019477260,59.29,78374.12,0.0,0.98577,1e-05,2.49823]
[1779019482296,59.29,78377.27,0.0,0.98579,1e-05,2.4953]
[1779019487331,59.3,78375.83,0.0,0.98576,1e-05,2.49837]
[1779019489345,59.3,78368.74,0.0,0.9857,1e-05,2.5081]
[1779019492366,59.3,78363.41,0.0,0.98565,1e-05,2.51573]
[1779019496394,59.31,78355.16,0.0,0.98557,1e-05,2.52739]
[1779019498408,59.31,78348.43,0.0,0.98551,1e-05,2.53664]
[1779019500422,59.31,78340.93,0.0,0.98544,1e-05,2.54691]
[1779019501429,59.31,78332.56,0.0,0.98536,1e-05,2.55832]
[1779019506464,59.32,78337.1,0.0,0.98539,1e-05,2.55297]
[1779019507472,59.32,78349.39,0.0,0.9855,1e-05,2.53686]
[1779019512505,59.32,78351.78,0.0,0.98552,1e-05,2.53459]
[1779019515527,59.32,78357.42,0.0,0.98557,1e-05,2.5277]
[1779019517540,59.33,78362.38,0.0,0.98561,1e-05,2.52156]
[1779019522575,59.33,78361.9,0.0,0.9856,1e-05,2.52321]
[1779019527614,59.34,78361.03,0.0,0.98558,1e-05,2.52539]
[1779019533653,59.34,78358.62,0.0,0.98556,1e-05,2.52806]
[1779019538689,59.35,78358.41,0.0,0.98555,1e-05,2.52938]
[1779019543723,59.35,78358.1,0.0,0.98554,1e-05,2.53084]
[1779019548758,59.36,78356.91,0.0,0.98553,1e-05,2.53346]
[1779019554689,59.36,78356.17,0.0,0.98551,1e-05,2.53566]
[1779019559835,59.37,78354.27,0.0,0.98549,1e-05,2.53916]
[1779019565876,59.37,78354.78,0.0,0.98549,1e-05,2.53963]
[1779019570912,59.38,78354.14,0.0,0.98547,1e-05,2.5414]
[1779019576954,59.38,78354.13,0.0,0.98547,1e-05,2.5425]
[1779019581989,59.39,78354.85,0.0,0.98547,1e-05,2.54243]
[1779019587025,59.39,78354.06,0.0,0.98545,1e-05,2.54435]
[1779019594074,59.4,78353.13,0.0,0.98545,1e-05,2.545]
[1779019602130,59.41,78352.85,0.0,0.98544,1e-05,2.54671]
[1779019608173,59.41,78353.04,0.0,0.98543,1e-05,2.54744]
[1779019614214,59.42,78353.22,0.0,0.98543,1e-05,2.54818]
[1779019620257,59.42,78353.18,0.0,0.98542,1e-05,2.54919]
[1779019625292,59.42,78353.94,0.0,0.98542,1e-05,2.54897]
[1779019630327,59.43,78353.94,0.0,0.98542,1e-05,2.54976]
[1779019632343,59.43,78345.51,0.0,0.98534,1e-05,2.56125]
[1779019633347,59.43,78338.45,0.0,0.98527,1e-05,2.57078]
[1779019634356,59.43,78338.39,0.0,0.98527,1e-05,2.57098]
[1779019639390,59.43,78338.96,0.0,0.98527,1e-05,2.57082]
[1779019641404,59.44,78344.53,0.0,0.98532,1e-05,2.56366]
[1779019646439,59.44,78346.48,0.0,0.98533,1e-05,2.56175]
[1779019655502,59.45,78346.15,0.0,0.98533,1e-05,2.56166]
[1779019660538,59.45,78338.09,0.0,0.98525,1e-05,2.57307]
[1779019661544,59.45,78334.03,0.0,0.98522,1e-05,2.57871]
[1779019666584,59.45,78337.14,0.0,0.98524,1e-05,2.57511]
[1779019671617,59.46,78338.57,0.0,0.98525,1e-05,2.57381]
[1779019676653,59.46,78337.09,0.0,0.98523,1e-05,2.57637]
[1779019681688,59.46,78335.61,0.0,0.98522,1e-05,2.57892]
[1779019686723,59.46,78337.17,0.0,0.98523,1e-05,2.57741]
[1779019691758,59.47,78337.85,0.0,0.98523,1e-05,2.57707]
[1779019696793,59.47,78338.64,0.0,0.98523,1e-05,2.57658]
[1779019701828,59.47,78339.24,0.0,0.98523,1e-05,2.57634]
[1779019706863,59.48,78340.58,0.0,0.98524,1e-05,2.57511]
[1779019708877,59.48,78334.62,0.0,0.98519,1e-05,2.58328]
[1779019713912,59.48,78332.79,0.0,0.98518,1e-05,2.58443]
[1779019718947,59.48,78332.54,0.0,0.98517,1e-05,2.58525]
[1779019723982,59.48,78331.69,0.0,0.98516,1e-05,2.58687]
[1779019729017,59.49,78329.29,0.0,0.98513,1e-05,2.59053]
[1779019734052,59.49,78324.39,0.0,0.98509,1e-05,2.59751]
[1779019740094,59.49,78322.86,0.0,0.98507,1e-05,2.60001]
[1779019741101,59.49,78316.44,0.0,0.98501,1e-05,2.6087]
[1779019744122,59.49,78321.85,0.0,0.98506,1e-05,2.6016]
[1779019749157,59.49,78323.96,0.0,0.98508,1e-05,2.59913]
[1779019755199,59.5,78322.1,0.0,0.98506,1e-05,2.60207]
[1779019760235,59.5,78320.6,0.0,0.98504,1e-05,2.60444]
[1779019765270,59.5,78319.69,0.0,0.98503,1e-05,2.60602]
[1779019770307,59.5,78318.94,0.0,0.98502,1e-05,2.60739]
[1779019775341,59.5,78321.28,0.0,0.98505,1e-05,2.60281]
[1779019776348,59.5,78326.97,0.0,0.9851,1e-05,2.59525]
[1779019777354,59.5,78330.07,0.0,0.98513,1e-05,2.59119]
[1779019782390,59.51,78332.49,0.0,0.98515,1e-05,2.58848]
[1779019787425,59.51,78335.68,0.0,0.98517,1e-05,2.58476]
[1779019792461,59.51,78339.25,0.0,0.9852,1e-05,2.58055]
[1779019798503,59.52,78343.32,0.0,0.98523,1e-05,2.57582]
[1779019803538,59.52,78345.62,0.0,0.98525,1e-05,2.57335]
[1779019808574,59.52,78347.12,0.0,0.98526,1e-05,2.57194]
[1779019814620,59.52,78348.22,0.0,0.98527,1e-05,2.57119]
[1779019819653,59.53,78350.02,0.0,0.98528,1e-05,2.56938]
[1779019826603,59.53,78352.2,0.0,0.98529,1e-05,2.56732]
[1779019831734,59.54,78353.03,0.0,0.9853,1e-05,2.56516]
[1779019836769,59.54,78353.45,0.0,0.9853,1e-05,2.5652]
[1779019841809,59.54,78353.93,0.0,0.9853,1e-05,2.56515]
[1779019846844,59.54,78354.4,0.0,0.98531,1e-05,2.5651]
[1779019851879,59.55,78353.55,0.0,0.98529,1e-05,2.56679]
[1779019857921,59.55,78353.11,0.0,0.98529,1e-05,2.56804]
[1779019862955,59.55,78352.61,0.0,0.98528,1e-05,2.56925]
[1779019867990,59.56,78350.83,0.0,0.98526,1e-05,2.57215]
[1779019873026,59.56,78349.88,0.0,0.98525,1e-05,2.57394]
[1779019878063,59.56,78349.1,0.0,0.98523,1e-05,2.57551]
[1779019885109,59.56,78348.57,0.0,0.98522,1e-05,2.57694]
[1779019890147,59.57,78347.25,0.0,0.98521,1e-05,2.57921]
[1779019893166,59.57,78359.36,0.0,0.98533,1e-05,2.56166]
[1779019894173,59.57,78372.68,0.0,0.98545,1e-05,2.54421]
[1779019899207,59.57,78373.09,0.0,0.98544,1e-05,2.54448]
[1779019904243,59.58,78374.07,0.0,0.98545,1e-05,2.54399]
[1779019907264,59.58,78380.34,0.0,0.9855,1e-05,2.53624]
[1779019909278,59.58,78387.08,0.0,0.98556,1e-05,2.52775]
[1779019914312,59.59,78386.51,0.0,0.98555,1e-05,2.52945]
[1779019920356,59.59,78386.49,0.0,0.98554,1e-05,2.53063]
[1779019925391,59.6,78376.92,0.0,0.98545,1e-05,2.54417]
[1779019926398,59.6,78369.57,0.0,0.98538,1e-05,2.55404]
[1779019928413,59.6,78376.7,0.0,0.98544,1e-05,2.54497]
[1779019933449,59.6,78374.43,0.0,0.98542,1e-05,2.5488]
[1779019938482,59.61,78374.54,0.0,0.98541,1e-05,2.54946]
[1779019943516,59.61,78374.82,0.0,0.98541,1e-05,2.54989]
[1779019948552,59.62,78374.12,0.0,0.9854,1e-05,2.55159]
[1779019954593,59.62,78374.1,0.0,0.9854,1e-05,2.55077]
[1779019959629,59.63,78374.58,0.0,0.9854,1e-05,2.55089]
[1779019964664,59.63,78373.12,0.0,0.98538,1e-05,2.55356]
[1779019969699,59.63,78373.47,0.0,0.98538,1e-05,2.55382]
[1779019975741,59.64,78373.64,0.0,0.98538,1e-05,2.55442]
[1779019981783,59.64,78373.44,0.0,0.98537,1e-05,2.55551]
[1779019986819,59.64,78379.49,0.0,0.98542,1e-05,2.54823]
[1779019989840,59.65,78384.2,0.0,0.98546,1e-05,2.5425]
[1779019994877,59.65,78385.15,0.0,0.98546,1e-05,2.54225]
[1779019999915,59.66,78389.82,0.0,0.9855,1e-05,2.53697]
[1779020001926,59.66,78385.43,0.0,0.98545,1e-05,2.54307]
[1779020006962,59.66,78382.42,0.0,0.98542,1e-05,2.5478]
[1779020013011,59.67,78383.48,0.0,0.98544,1e-05,2.54556]
[1779020018039,59.67,78384.69,0.0,0.98544,1e-05,2.54476]
[1779020024081,59.68,78386.09,0.0,0.98545,1e-05,2.54389]
[1779020030123,59.68,78387.33,0.0,0.98545,1e-05,2.54324]
[1779020035158,59.68,78388.57,0.0,0.98546,1e-05,2.54244]
[1779020040193,59.69,78388.81,0.0,0.98545,1e-05,2.54295]
[1779020045228,59.69,78391.43,0.0,0.98547,1e-05,2.54034]
[1779020050262,59.7,78393.96,0.0,0.98549,1e-05,2.53788]
[1779020058261,59.7,78394.16,0.0,0.98548,1e-05,2.53902]
[1779020063354,59.71,78401.71,0.0,0.98554,1e-05,2.53001]
[1779020068389,59.71,78395.2,0.0,0.98548,1e-05,2.53947]
[1779020071409,59.72,78388.15,0.0,0.98542,1e-05,2.54748]
[1779020076445,59.72,78379.97,0.0,0.98534,1e-05,2.55903]
[1779020081480,59.72,78380.48,0.0,0.98534,1e-05,2.55905]
[1779020086519,59.73,78371.25,0.0,0.98526,1e-05,2.57191]
[1779020087526,59.73,78366.34,0.0,0.98521,1e-05,2.57854]
[1779020089540,59.73,78359.79,0.0,0.98515,1e-05,2.58743]
[1779020090547,59.73,78354.51,0.0,0.9851,1e-05,2.59455]
[1779020091559,59.73,78348.66,0.0,0.98505,1e-05,2.60244]
[1779020093572,59.73,78341.14,0.0,0.98498,1e-05,2.61263]
[1779020095587,59.73,78335.02,0.0,0.98492,1e-05,2.62093]
[1779020100621,59.73,78332.57,0.0,0.9849,1e-05,2.62438]
[1779020103641,59.73,78337.54,0.0,0.98494,1e-05,2.61777]
[1779020105656,59.73,78342.92,0.0,0.98499,1e-05,2.61063]
[1779020108615,59.73,78348.56,0.0,0.98504,1e-05,2.60324]
[1779020111699,59.73,78353.83,0.0,0.98509,1e-05,2.59637]
[1779020116734,59.73,78356.82,0.0,0.98511,1e-05,2.59273]
[1779020121769,59.74,78358.52,0.0,0.98513,1e-05,2.5908]
[1779020126804,59.74,78358.98,0.0,0.98513,1e-05,2.59052]
[1779020131839,59.74,78359.83,0.0,0.98514,1e-05,2.58792]
[1779020136874,59.74,78357.5,0.0,0.98512,1e-05,2.59135]
[1779020141909,59.74,78358.02,0.0,0.98512,1e-05,2.59093]
[1779020146944,59.74,78359.3,0.0,0.98513,1e-05,2.5895]
[1779020157016,59.75,78359.97,0.0,0.98514,1e-05,2.58919]
[1779020160037,59.75,78365.0,0.0,0.98518,1e-05,2.58268]
[1779020165075,59.75,78364.47,0.0,0.98517,1e-05,2.58374]
[1779020170108,59.75,78364.64,0.0,0.98517,1e-05,2.58395]
[1779020176150,59.75,78364.55,0.0,0.98517,1e-05,2.58451]
[1779020183199,59.76,78363.84,0.0,0.98516,1e-05,2.58598]
[1779020189241,59.76,78363.27,0.0,0.98515,1e-05,2.58721]
[1779020194277,59.76,78363.35,0.0,0.98516,1e-05,2.58571]
[1779020199310,59.76,78363.24,0.0,0.98515,1e-05,2.58627]
[1779020204346,59.77,78363.18,0.0,0.98515,1e-05,2.58678]
[1779020209380,59.77,78364.41,0.0,0.98516,1e-05,2.58559]
[1779020214417,59.77,78367.27,0.0,0.98518,1e-05,2.58227]
[1779020222473,59.77,78368.18,0.0,0.98518,1e-05,2.58187]
[1779020227508,59.78,78366.79,0.0,0.98517,1e-05,2.58422]
[1779020233549,59.78,78365.34,0.0,0.98515,1e-05,2.58675]
[1779020238585,59.78,78363.47,0.0,0.98513,1e-05,2.58973]
[1779020243619,59.78,78361.58,0.0,0.98511,1e-05,2.59272]
[1779020245634,59.79,78353.52,0.0,0.98503,1e-05,2.60365]
[1779020252682,59.79,78355.74,0.0,0.98506,1e-05,2.59938]
[1779020257718,59.79,78356.99,0.0,0.98507,1e-05,2.59806]
[1779020262754,59.79,78357.96,0.0,0.98508,1e-05,2.59711]
[1779020264768,59.79,78362.96,0.0,0.98512,1e-05,2.59059]
[1779020269804,59.79,78358.97,0.0,0.98508,1e-05,2.59628]
[1779020274839,59.8,78360.68,0.0,0.9851,1e-05,2.59436]
[1779020279874,59.8,78362.4,0.0,0.98511,1e-05,2.59245]
[1779020285917,59.8,78366.6,0.0,0.98514,1e-05,2.58733]
[1779020290951,59.8,78366.56,0.0,0.98514,1e-05,2.58778]
[1779020293973,59.8,78372.11,0.0,0.98519,1e-05,2.58063]
[1779020295989,59.8,78372.91,0.0,0.9852,1e-05,2.57975]
[1779020301026,59.81,78373.11,0.0,0.9852,1e-05,2.57994]
[1779020310022,59.81,78372.17,0.0,0.98518,1e-05,2.58202]
[1779020315124,59.81,78374.84,0.0,0.98521,1e-05,2.57717]
[1779020321167,59.82,78374.13,0.0,0.9852,1e-05,2.57874]
[1779020326201,59.82,78374.6,0.0,0.9852,1e-05,2.57863]
[1779020331237,59.82,78374.35,0.0,0.9852,1e-05,2.57948]
[1779020336272,59.82,78374.1,0.0,0.98519,1e-05,2.58044]
[1779020343321,59.83,78374.11,0.0,0.98519,1e-05,2.58115]
[1779020348356,59.83,78373.1,0.0,0.98517,1e-05,2.58299]
[1779020353391,59.83,78368.29,0.0,0.98513,1e-05,2.58985]
[1779020358426,59.83,78368.19,0.0,0.98512,1e-05,2.59041]
[1779020361447,59.84,78362.85,0.0,0.98507,1e-05,2.59777]
[1779020364468,59.84,78353.12,0.0,0.98498,1e-05,2.61097]
[1779020365475,59.84,78344.42,0.0,0.9849,1e-05,2.62269]
[1779020367489,59.84,78337.22,0.0,0.98483,1e-05,2.63242]
[1779020370509,59.84,78329.5,0.0,0.98476,1e-05,2.64286]
[1779020371517,59.84,78324.49,0.0,0.98473,1e-05,2.64782]
[1779020374538,59.84,78320.05,0.0,0.98469,1e-05,2.65377]
[1779020379573,59.84,78320.9,0.0,0.98469,1e-05,2.65245]
[1779020381587,59.84,78315.33,0.0,0.98464,1e-05,2.65993]
[1779020386622,59.83,78314.78,0.0,0.98464,1e-05,2.66044]
[1779020391658,59.83,78310.02,0.0,0.9846,1e-05,2.66663]
[1779020396698,59.83,78309.39,0.0,0.98459,1e-05,2.66718]
[1779020401738,59.83,78311.89,0.0,0.98462,1e-05,2.66346]
[1779020403743,59.83,78304.29,0.0,0.98455,1e-05,2.6737]
[1779020405758,59.83,78298.14,0.0,0.98449,1e-05,2.68194]
[1779020410793,59.83,78292.12,0.0,0.98444,1e-05,2.68974]
[1779020413815,59.82,78299.31,0.0,0.98451,1e-05,2.67959]
[1779020414821,59.82,78303.99,0.0,0.98455,1e-05,2.67312]
[1779020419856,59.82,78304.66,0.0,0.98456,1e-05,2.67189]
[1779020421870,59.82,78311.16,0.0,0.98462,1e-05,2.66293]
[1779020426906,59.82,78311.24,0.0,0.98462,1e-05,2.66263]
[1779020431940,59.82,78309.84,0.0,0.98462,1e-05,2.66254]
[1779020437982,59.82,78308.97,0.0,0.98461,1e-05,2.66356]
[1779020443017,59.82,78308.79,0.0,0.98461,1e-05,2.66368]
[1779020448051,59.82,78307.88,0.0,0.98461,1e-05,2.66483]
[1779020453087,59.82,78306.66,0.0,0.98459,1e-05,2.66639]
[1779020458122,59.82,78305.92,0.0,0.98459,1e-05,2.6673]
[1779020462150,59.82,78315.37,0.0,0.98468,1e-05,2.65435]
[1779020467184,59.82,78315.36,0.0,0.98468,1e-05,2.65436]
[1779020469199,59.82,78323.64,0.0,0.98476,1e-05,2.64311]
[1779020470209,59.82,78328.45,0.0,0.9848,1e-05,2.63661]
[1779020476251,59.82,78327.81,0.0,0.98479,1e-05,2.63762]
[1779020481284,59.82,78329.36,0.0,0.98481,1e-05,2.63564]
[1779020483303,59.82,78326.36,0.0,0.98478,1e-05,2.63972]
[1779020488335,59.82,78327.91,0.0,0.98479,1e-05,2.63766]
[1779020493369,59.82,78328.89,0.0,0.98481,1e-05,2.63455]
[1779020498404,59.82,78324.5,0.0,0.98477,1e-05,2.64052]
[1779020503439,59.82,78325.37,0.0,0.98478,1e-05,2.6393]
[1779020510488,59.82,78323.52,0.0,0.98476,1e-05,2.64172]
[1779020516530,59.82,78322.69,0.0,0.98476,1e-05,2.64277]
[1779020519551,59.82,78328.27,0.0,0.98481,1e-05,2.63521]
[1779020521566,59.82,78335.21,0.0,0.98487,1e-05,2.62587]
[1779020526599,59.82,78336.41,0.0,0.98488,1e-05,2.62435]
[1779020531635,59.82,78336.12,0.0,0.98488,1e-05,2.62481]
[1779020536670,59.82,78335.99,0.0,0.98488,1e-05,2.62505]
[1779020541705,59.82,78335.97,0.0,0.98488,1e-05,2.62512]
[1779020546740,59.82,78338.22,0.0,0.9849,1e-05,2.62213]
[1779020551775,59.82,78340.29,0.0,0.98493,1e-05,2.61756]
[1779020556809,59.82,78338.89,0.0,0.98491,1e-05,2.61946]
[1779020567885,59.82,78338.3,0.0,0.98491,1e-05,2.62027]
[1779020572923,59.82,78340.28,0.0,0.98493,1e-05,2.6176]
[1779020575946,59.82,78346.49,0.0,0.98498,1e-05,2.60927]
[1779020576952,59.82,78351.88,0.0,0.98503,1e-05,2.60207]
[1779020580982,59.82,78359.53,0.0,0.9851,1e-05,2.59197]
[1779020586038,59.82,78362.77,0.0,0.98513,1e-05,2.58788]
[1779020592000,59.82,78366.09,0.0,0.98516,1e-05,2.58376]
[1779020597116,59.82,78368.37,0.0,0.98518,1e-05,2.58099]
[1779020600137,59.83,78376.2,0.0,0.98525,1e-05,2.57077]
[1779020605175,59.83,78379.16,0.0,0.98527,1e-05,2.56724]
[1779020608193,59.83,78382.63,0.0,0.9853,1e-05,2.56291]
[1779020618263,59.83,78380.42,0.0,0.98528,1e-05,2.56494]
[1779020624307,59.84,78378.73,0.0,0.98527,1e-05,2.5677]
[1779020627327,59.84,78372.93,0.0,0.98521,1e-05,2.57565]
[1779020628335,59.84,78378.2,0.0,0.98526,1e-05,2.56874]
[1779020630349,59.84,78379.17,0.0,0.98527,1e-05,2.56763]
[1779020632364,59.84,78373.91,0.0,0.98522,1e-05,2.57478]
[1779020637398,59.84,78373.74,0.0,0.98521,1e-05,2.57539]
[1779020642433,59.84,78372.85,0.0,0.9852,1e-05,2.57694]
[1779020644446,59.84,78364.87,0.0,0.98513,1e-05,2.58768]
[1779020649486,59.85,78363.36,0.0,0.98511,1e-05,2.58995]
[1779020655528,59.85,78364.21,0.0,0.98512,1e-05,2.58913]
[1779020660565,59.85,78363.38,0.0,0.98511,1e-05,2.5905]
[1779020665598,59.85,78365.3,0.0,0.98513,1e-05,2.58826]
[1779020670632,59.85,78364.34,0.0,0.98511,1e-05,2.58981]
[1779020675669,59.85,78362.84,0.0,0.98511,1e-05,2.5903]
[1779020680703,59.85,78362.9,0.0,0.98511,1e-05,2.5905]
[1779020683724,59.85,78368.26,0.0,0.98516,1e-05,2.58355]
[1779020688759,59.86,78367.25,0.0,0.98514,1e-05,2.58522]
[1779020693794,59.86,78367.32,0.0,0.98514,1e-05,2.58546]
[1779020698829,59.86,78367.76,0.0,0.98514,1e-05,2.58518]
[1779020703864,59.86,78368.31,0.0,0.98515,1e-05,2.58475]
[1779020708901,59.86,78368.93,0.0,0.98515,1e-05,2.58421]
[1779020714942,59.86,78369.1,0.0,0.98515,1e-05,2.58432]
[1779020719976,59.87,78369.9,0.0,0.98516,1e-05,2.58353]
[1779020725012,59.87,78370.28,0.0,0.98516,1e-05,2.58329]
[1779020730047,59.87,78365.4,0.0,0.98511,1e-05,2.59004]
[1779020735082,59.87,78366.27,0.0,0.98513,1e-05,2.58732]
[1779020740117,59.87,78367.81,0.0,0.98514,1e-05,2.58551]
[1779020745152,59.87,78367.05,0.0,0.98513,1e-05,2.5868]
[1779020750186,59.87,78362.57,0.0,0.98509,1e-05,2.59303]
[1779020753208,59.87,78357.53,0.0,0.98504,1e-05,2.59987]
[1779020758243,59.87,78358.41,0.0,0.98505,1e-05,2.59886]
[1779020769320,59.88,78358.12,0.0,0.98504,1e-05,2.59963]
[1779020774355,59.88,78359.66,0.0,0.98506,1e-05,2.59775]
[1779020779390,59.88,78360.08,0.0,0.98506,1e-05,2.59737]
[1779020784425,59.88,78360.91,0.0,0.98507,1e-05,2.59644]
[1779020789460,59.88,78363.83,0.0,0.98509,1e-05,2.59274]
[1779020794495,59.88,78364.05,0.0,0.9851,1e-05,2.59087]
[1779020799530,59.88,78363.69,0.0,0.9851,1e-05,2.59157]
[1779020804567,59.88,78359.95,0.0,0.98506,1e-05,2.59678]
[1779020809600,59.88,78359.5,0.0,0.98506,1e-05,2.59755]
[1779020818666,59.89,78358.29,0.0,0.98504,1e-05,2.59946]
[1779020825715,59.89,78359.85,0.0,0.98506,1e-05,2.59761]
[1779020831756,59.89,78360.21,0.0,0.98506,1e-05,2.59736]
[1779020839813,59.89,78360.35,0.0,0.98506,1e-05,2.59751]
[1779020844848,59.89,78361.39,0.0,0.98506,1e-05,2.59631]
[1779020849882,59.89,78361.73,0.0,0.98507,1e-05,2.59603]
[1779020854918,59.89,78365.09,0.0,0.98511,1e-05,2.58995]
[1779020859953,59.89,78364.75,0.0,0.9851,1e-05,2.59062]
[1779020868011,59.9,78364.36,0.0,0.9851,1e-05,2.59146]
[1779020873044,59.9,78364.01,0.0,0.98509,1e-05,2.59211]
[1779020878080,59.9,78363.77,0.0,0.98509,1e-05,2.59261]
[1779020883114,59.9,78365.73,0.0,0.9851,1e-05,2.59019]
[1779020888150,59.9,78365.58,0.0,0.9851,1e-05,2.5906]
[1779020894119,59.9,78367.45,0.0,0.98512,1e-05,2.58838]
[1779020898220,59.9,78374.21,0.0,0.98518,1e-05,2.5796]
[1779020904189,59.9,78370.89,0.0,0.98514,1e-05,2.58439]
[1779020909297,59.9,78370.92,0.0,0.98514,1e-05,2.58465]
[1779020914331,59.91,78370.47,0.0,0.98515,1e-05,2.58377]
[1779020920374,59.91,78369.79,0.0,0.98514,1e-05,2.58506]
[1779020925408,59.91,78368.26,0.0,0.98512,1e-05,2.58741]
[1779020927422,59.91,78374.66,0.0,0.98518,1e-05,2.57906]
[1779020932458,59.91,78376.68,0.0,0.98519,1e-05,2.5768]
[1779020937493,59.92,78373.66,0.0,0.98516,1e-05,2.58123]
[1779020942528,59.92,78372.42,0.0,0.98515,1e-05,2.58329]
[1779020948570,59.92,78368.36,0.0,0.98511,1e-05,2.58916]
[1779020953606,59.92,78369.78,0.0,0.98512,1e-05,2.58764]
[1779020958641,59.92,78369.31,0.0,0.98511,1e-05,2.58864]
[1779020963676,59.93,78370.93,0.0,0.98513,1e-05,2.58689]
[1779020968710,59.93,78367.56,0.0,0.98509,1e-05,2.59179]
[1779020974754,59.93,78365.88,0.0,0.98508,1e-05,2.59269]
[1779020979787,59.93,78367.98,0.0,0.9851,1e-05,2.59025]
[1779020984804,59.93,78367.52,0.0,0.98509,1e-05,2.59122]
[1779020990866,59.94,78368.19,0.0,0.9851,1e-05,2.59074]
[1779020998922,59.94,78368.76,0.0,0.9851,1e-05,2.5905]
[1779021004964,59.94,78369.15,0.0,0.9851,1e-05,2.5904]
[1779021009999,59.94,78369.48,0.0,0.9851,1e-05,2.59025]
[1779021015033,59.94,78370.02,0.0,0.9851,1e-05,2.58982]
[1779021025084,59.95,78370.34,0.0,0.9851,1e-05,2.58995]
[1779021033161,59.95,78371.05,0.0,0.98512,1e-05,2.58771]
[1779021038195,59.95,78372.87,0.0,0.98513,1e-05,2.58565]
[1779021045224,59.95,78373.68,0.0,0.98513,1e-05,2.5851]
[1779021050279,59.95,78372.67,0.0,0.98512,1e-05,2.58679]
[1779021055314,59.96,78372.59,0.0,0.98512,1e-05,2.58725]
[1779021062363,59.96,78373.39,0.0,0.98512,1e-05,2.58667]
[1779021069412,59.96,78373.74,0.0,0.98512,1e-05,2.58669]
[1779021074448,59.96,78373.4,0.0,0.98512,1e-05,2.58749]
[1779021079483,59.96,78372.42,0.0,0.98511,1e-05,2.58912]
[1779021084518,59.97,78372.64,0.0,0.98511,1e-05,2.58915]
[1779021092574,59.97,78374.08,0.0,0.98513,1e-05,2.58597]
[1779021097609,59.97,78373.95,0.0,0.98512,1e-05,2.58648]
[1779021103650,59.97,78373.78,0.0,0.98512,1e-05,2.5871]
[1779021108686,59.97,78374.84,0.0,0.98513,1e-05,2.58603]
[1779021115718,59.98,78377.08,0.0,0.98514,1e-05,2.58358]
[1779021122784,59.98,78375.86,0.0,0.98513,1e-05,2.58574]
[1779021126813,59.98,78368.55,0.0,0.98506,1e-05,2.59577]
[1779021130841,59.98,78361.56,0.0,0.98499,1e-05,2.60534]
[1779021132855,59.98,78361.3,0.0,0.98499,1e-05,2.60578]
[1779021137890,59.98,78362.16,0.0,0.985,1e-05,2.60483]
[1779021142926,59.98,78364.11,0.0,0.98501,1e-05,2.60244]
[1779021149977,59.99,78364.79,0.0,0.98502,1e-05,2.60186]
[1779021156001,59.99,78367.12,0.0,0.98505,1e-05,2.59726]
[1779021163076,59.99,78367.82,0.0,0.98505,1e-05,2.59668]
[1779021168115,59.99,78364.07,0.0,0.98501,1e-05,2.60196]
[1779021170124,59.99,78369.82,0.0,0.98507,1e-05,2.59437]
[1779021175160,59.99,78372.6,0.0,0.98509,1e-05,2.59093]
[1779021180194,59.99,78372.51,0.0,0.98509,1e-05,2.5913]
[1779021185229,60.0,78370.61,0.0,0.98507,1e-05,2.59407]
[1779021191273,60.0,78370.89,0.0,0.98507,1e-05,2.59398]
[1779021196281,60.0,78371.04,0.0,0.98507,1e-05,2.59402]
[1779021201344,60.0,78371.2,0.0,0.98507,1e-05,2.59404]
[1779021206350,60.0,78371.5,0.0,0.98507,1e-05,2.59388]
[1779021212421,60.0,78371.64,0.0,0.98508,1e-05,2.59219]
[1779021221484,60.0,78371.85,0.0,0.98508,1e-05,2.59238]
[1779021226519,60.01,78371.91,0.0,0.98508,1e-05,2.59253]
[1779021233568,60.01,78371.93,0.0,0.98507,1e-05,2.59285]
[1779021238603,60.01,78371.47,0.0,0.98507,1e-05,2.5937]
[1779021243638,60.01,78374.87,0.0,0.9851,1e-05,2.58942]
[1779021249680,60.01,78377.52,0.0,0.98512,1e-05,2.58624]
[1779021254716,60.01,78378.79,0.0,0.98513,1e-05,2.58485]
[1779021260758,60.01,78381.31,0.0,0.98515,1e-05,2.58191]
[1779021265792,60.02,78378.74,0.0,0.98512,1e-05,2.58566]
[1779021270828,60.02,78380.54,0.0,0.98514,1e-05,2.58363]
[1779021273849,60.02,78385.49,0.0,0.98519,1e-05,2.57553]
[1779021278884,60.02,78385.34,0.0,0.98519,1e-05,2.5762]
[1779021283919,60.02,78385.9,0.0,0.98519,1e-05,2.57594]
[1779021288954,60.03,78387.22,0.0,0.9852,1e-05,2.57466]
[1779021290968,60.03,78393.84,0.0,0.98526,1e-05,2.5661]
[1779021292983,60.03,78397.79,0.0,0.98529,1e-05,2.56111]
[1779021298017,60.03,78397.57,0.0,0.98528,1e-05,2.56199]
[1779021302045,60.03,78404.12,0.0,0.98534,1e-05,2.55385]
[1779021307080,60.04,78402.81,0.0,0.98532,1e-05,2.55622]
[1779021311108,60.04,78410.43,0.0,0.98539,1e-05,2.54674]
[1779021313122,60.04,78416.25,0.0,0.98544,1e-05,2.53942]
[1779021317150,60.05,78424.25,0.0,0.98551,1e-05,2.52963]
[1779021319164,60.05,78431.91,0.0,0.98557,1e-05,2.52]
[1779021322185,60.05,78431.0,0.0,0.98556,1e-05,2.52177]
[1779021323192,60.05,78422.57,0.0,0.98548,1e-05,2.53295]
[1779021324199,60.05,78422.43,0.0,0.98548,1e-05,2.5333]
[1779021329244,60.06,78431.3,0.0,0.98555,1e-05,2.52255]
[1779021330241,60.06,78425.58,0.0,0.9855,1e-05,2.53018]
[1779021331248,60.06,78421.19,0.0,0.98547,1e-05,2.53431]
[1779021336283,60.06,78419.3,0.0,0.98545,1e-05,2.53771]
[1779021341318,60.07,78420.52,0.0,0.98546,1e-05,2.53686]
[1779021344339,60.07,78427.62,0.0,0.98552,1e-05,2.52808]
[1779021349374,60.07,78430.04,0.0,0.98553,1e-05,2.52577]
[1779021354409,60.08,78433.54,0.0,0.98556,1e-05,2.52209]
[1779021358437,60.08,78438.72,0.0,0.9856,1e-05,2.5161]
[1779021362464,60.09,78443.79,0.0,0.98564,1e-05,2.51031]
[1779021366494,60.09,78450.25,0.0,0.98569,1e-05,2.50275]
[1779021367506,60.09,78461.55,0.0,0.98579,1e-05,2.48841]
[1779021368514,60.09,78466.56,0.0,0.98583,1e-05,2.48222]
[1779021373549,60.1,78472.04,0.0,0.98587,1e-05,2.47642]
[1779021374556,60.1,78479.22,0.0,0.98593,1e-05,2.46749]
[1779021375561,60.1,78484.46,0.0,0.98597,1e-05,2.46108]
[1779021377575,60.1,78479.34,0.0,0.98592,1e-05,2.46816]
[1779021381603,60.11,78483.48,0.0,0.98595,1e-05,2.46395]
[1779021384625,60.11,78489.64,0.0,0.986,1e-05,2.45695]
[1779021389661,60.12,78489.24,0.0,0.98599,1e-05,2.4589]
[1779021394696,60.13,78490.66,0.0,0.986,1e-05,2.4568]
[1779021396709,60.13,78482.26,0.0,0.98592,1e-05,2.46806]
[1779021399730,60.14,78477.22,0.0,0.98587,1e-05,2.47529]
[1779021404765,60.14,78467.79,0.0,0.98578,1e-05,2.48866]
[1779021409800,60.15,78470.32,0.0,0.9858,1e-05,2.48661]
[1779021412820,60.15,78475.31,0.0,0.98584,1e-05,2.48096]
[1779021417856,60.16,78475.61,0.0,0.98583,1e-05,2.48182]
[1779021422891,60.17,78474.57,0.0,0.98581,1e-05,2.48439]
[1779021427925,60.17,78482.33,0.0,0.98587,1e-05,2.47565]
[1779021431953,60.18,78487.41,0.0,0.98591,1e-05,2.47017]
[1779021432962,60.18,78493.17,0.0,0.98596,1e-05,2.4631]
[1779021434975,60.18,78487.85,0.0,0.98591,1e-05,2.47041]
[1779021437997,60.18,78481.92,0.0,0.98585,1e-05,2.47876]
[1779021440016,60.19,78475.88,0.0,0.9858,1e-05,2.48698]
[1779021445066,60.19,78478.07,0.0,0.98581,1e-05,2.48533]
[1779021451092,60.2,78476.93,0.0,0.9858,1e-05,2.48645]
[1779021456126,60.21,78477.91,0.0,0.9858,1e-05,2.48638]
[1779021461163,60.21,78476.18,0.0,0.98578,1e-05,2.48981]
[1779021467205,60.22,78475.67,0.0,0.98576,1e-05,2.4919]
[1779021472241,60.23,78473.81,0.0,0.98574,1e-05,2.49549]
[1779021477276,60.23,78472.82,0.0,0.98572,1e-05,2.49794]
[1779021482321,60.24,78473.51,0.0,0.98572,1e-05,2.49823]
[1779021487359,60.24,78476.21,0.0,0.98573,1e-05,2.49596]
[1779021492393,60.25,78473.74,0.0,0.98571,1e-05,2.50033]
[1779021497428,60.26,78474.57,0.0,0.9857,1e-05,2.50066]
[1779021502467,60.26,78475.31,0.0,0.9857,1e-05,2.50062]
[1779021503479,60.27,78465.11,0.0,0.98561,1e-05,2.51422]
[1779021505486,60.27,78457.33,0.0,0.98554,1e-05,2.52468]
[1779021510526,60.29,78450.24,0.0,0.98545,1e-05,2.53783]
[1779021513560,60.29,78443.67,0.0,0.9854,1e-05,2.54507]
[1779021514566,60.29,78425.98,0.0,0.98524,1e-05,2.56836]
[1779021515567,60.29,78412.19,0.0,0.98512,1e-05,2.58655]
[1779021516575,60.29,78411.0,0.0,0.9851,1e-05,2.5882]
[1779021518589,60.29,78403.69,0.0,0.98504,1e-05,2.59807]
[1779021521611,60.29,78410.56,0.0,0.9851,1e-05,2.58914]
[1779021526646,60.29,78412.3,0.0,0.98511,1e-05,2.58715]
[1779021531682,60.3,78412.97,0.0,0.98512,1e-05,2.58657]
[1779021536715,60.3,78414.67,0.0,0.98513,1e-05,2.58461]
[1779021541751,60.3,78415.18,0.0,0.98513,1e-05,2.58423]
[1779021546786,60.3,78417.03,0.0,0.98515,1e-05,2.58207]
[1779021551820,60.3,78420.05,0.0,0.98517,1e-05,2.57838]
[1779021556856,60.3,78418.63,0.0,0.98516,1e-05,2.58051]
[1779021561890,60.3,78417.62,0.0,0.98515,1e-05,2.58209]
[1779021568885,60.31,78414.4,0.0,0.98512,1e-05,2.58664]
[1779021573974,60.31,78414.87,0.0,0.98513,1e-05,2.58444]
[1779021578003,60.31,78408.54,0.0,0.98507,1e-05,2.59299]
[1779021583039,60.31,78410.32,0.0,0.98508,1e-05,2.5908]
[1779021588074,60.31,78411.13,0.0,0.98509,1e-05,2.58991]
[1779021593109,60.31,78411.2,0.0,0.98509,1e-05,2.59001]
[1779021598144,60.31,78413.17,0.0,0.98511,1e-05,2.58761]
[1779021603179,60.31,78415.97,0.0,0.98513,1e-05,2.58414]
[1779021608214,60.31,78419.56,0.0,0.98516,1e-05,2.57965]
[1779021613260,60.31,78424.23,0.0,0.9852,1e-05,2.57377]
[1779021618284,60.32,78426.31,0.0,0.98522,1e-05,2.57134]
[1779021624328,60.32,78427.84,0.0,0.98523,1e-05,2.56972]
[1779021629361,60.32,78426.19,0.0,0.98521,1e-05,2.57223]
[1779021634396,60.32,78426.67,0.0,0.98522,1e-05,2.57013]
[1779021639431,60.32,78422.59,0.0,0.98518,1e-05,2.57585]
[1779021641444,60.32,78419.95,0.0,0.98516,1e-05,2.57944]
[1779021646479,60.33,78415.25,0.0,0.98512,1e-05,2.5859]
[1779021650510,60.33,78409.6,0.0,0.98506,1e-05,2.59354]
[1779021655544,60.33,78408.17,0.0,0.98505,1e-05,2.59563]
[1779021660579,60.33,78407.48,0.0,0.98504,1e-05,2.59673]
[1779021665615,60.33,78406.08,0.0,0.98503,1e-05,2.59879]
[1779021670650,60.33,78405.13,0.0,0.98502,1e-05,2.6003]
[1779021675685,60.33,78404.33,0.0,0.98501,1e-05,2.60156]
[1779021680721,60.33,78407.34,0.0,0.98503,1e-05,2.59778]
[1779021685756,60.33,78404.67,0.0,0.98501,1e-05,2.60154]
[1779021690791,60.33,78403.57,0.0,0.985,1e-05,2.60321]
[1779021698847,60.34,78406.47,0.0,0.98503,1e-05,2.59792]
[1779021709892,60.34,78404.65,0.0,0.98501,1e-05,2.60084]
[1779021714958,60.34,78404.39,0.0,0.98501,1e-05,2.60141]
[1779021719994,60.34,78401.83,0.0,0.98498,1e-05,2.605]
[1779021725028,60.34,78401.91,0.0,0.98498,1e-05,2.60507]
[1779021730064,60.34,78402.81,0.0,0.98499,1e-05,2.60406]
[1779021736106,60.34,78401.53,0.0,0.98498,1e-05,2.60598]
[1779021741141,60.34,78402.52,0.0,0.98498,1e-05,2.60483]
[1779021746175,60.35,78404.87,0.0,0.985,1e-05,2.60192]
[1779021752217,60.35,78403.27,0.0,0.985,1e-05,2.60248]
[1779021757253,60.35,78402.68,0.0,0.98499,1e-05,2.6035]
[1779021762288,60.35,78402.44,0.0,0.98499,1e-05,2.60403]
[1779021770312,60.35,78402.18,0.0,0.98498,1e-05,2.60473]
[1779021775380,60.35,78402.0,0.0,0.98498,1e-05,2.60519]
[1779021780415,60.35,78406.85,0.0,0.98502,1e-05,2.599]
[1779021785449,60.35,78409.05,0.0,0.98504,1e-05,2.59634]
[1779021790485,60.36,78409.76,0.0,0.98505,1e-05,2.59567]
[1779021797534,60.36,78411.11,0.0,0.98505,1e-05,2.59426]
[1779021803575,60.36,78414.21,0.0,0.98508,1e-05,2.5905]
[1779021808611,60.36,78408.98,0.0,0.98503,1e-05,2.59768]
[1779021813647,60.36,78408.07,0.0,0.98503,1e-05,2.59733]
[1779021818685,60.36,78413.2,0.0,0.98508,1e-05,2.59082]
[1779021823720,60.37,78415.55,0.0,0.9851,1e-05,2.58799]
[1779021830736,60.37,78416.0,0.0,0.9851,1e-05,2.58781]
[1779021835807,60.37,78421.45,0.0,0.98514,1e-05,2.58098]
[1779021840842,60.37,78419.26,0.0,0.98512,1e-05,2.58418]
[1779021845877,60.37,78415.71,0.0,0.98509,1e-05,2.58913]
[1779021850911,60.37,78414.82,0.0,0.98508,1e-05,2.5906]
[1779021855947,60.37,78413.07,0.0,0.98506,1e-05,2.59321]
[1779021860985,60.38,78412.67,0.0,0.98505,1e-05,2.59405]
[1779021869038,60.38,78409.07,0.0,0.98502,1e-05,2.5993]
[1779021879105,60.38,78408.58,0.0,0.98502,1e-05,2.59872]
[1779021889182,60.38,78407.06,0.0,0.985,1e-05,2.60131]
[1779021891159,60.39,78414.44,0.0,0.98507,1e-05,2.59166]
[1779021896227,60.39,78418.98,0.0,0.98511,1e-05,2.58602]
[1779021901229,60.39,78421.51,0.0,0.98513,1e-05,2.58302]
[1779021906297,60.39,78419.84,0.0,0.98511,1e-05,2.58554]
[1779021911331,60.39,78423.61,0.0,0.98514,1e-05,2.58087]
[1779021916367,60.39,78431.37,0.0,0.98521,1e-05,2.57097]
[1779021919388,60.4,78438.82,0.0,0.98528,1e-05,2.56143]
[1779021920395,60.4,78444.96,0.0,0.98533,1e-05,2.5535]
[1779021926437,60.4,78445.4,0.0,0.98533,1e-05,2.55356]
[1779021931442,60.4,78446.7,0.0,0.98535,1e-05,2.55062]
[1779021934493,60.4,78441.58,0.0,0.9853,1e-05,2.55763]
[1779021936507,60.4,78433.48,0.0,0.98523,1e-05,2.56843]
[1779021937514,60.4,78426.93,0.0,0.98517,1e-05,2.57711]
[1779021942550,60.41,78426.85,0.0,0.98516,1e-05,2.57754]
[1779021946578,60.41,78433.68,0.0,0.98522,1e-05,2.56885]
[1779021951582,60.41,78433.39,0.0,0.98522,1e-05,2.56963]
[1779021961681,60.41,78432.95,0.0,0.98521,1e-05,2.57101]
[1779021963696,60.41,78426.97,0.0,0.98515,1e-05,2.57904]
[1779021968730,60.42,78427.89,0.0,0.98516,1e-05,2.57816]
[1779021973766,60.42,78429.23,0.0,0.98517,1e-05,2.57675]
[1779021981792,60.42,78429.67,0.0,0.98517,1e-05,2.57674]
[1779021987863,60.42,78430.16,0.0,0.98517,1e-05,2.57653]
[1779021993906,60.43,78429.52,0.0,0.98517,1e-05,2.57601]
[1779021995921,60.43,78434.85,0.0,0.98522,1e-05,2.56916]
[1779021997935,60.43,78436.76,0.0,0.98524,1e-05,2.56683]
[1779022002969,60.43,78436.13,0.0,0.98523,1e-05,2.56821]
[1779022008009,60.43,78435.79,0.0,0.98522,1e-05,2.56913]
[1779022013040,60.43,78432.38,0.0,0.98519,1e-05,2.57407]
[1779022016061,60.44,78426.53,0.0,0.98513,1e-05,2.582]
[1779022021097,60.44,78426.71,0.0,0.98513,1e-05,2.5821]
[1779022026136,60.44,78421.18,0.0,0.98508,1e-05,2.58971]
[1779022031172,60.44,78421.04,0.0,0.98508,1e-05,2.59015]
[1779022036207,60.44,78418.21,0.0,0.98505,1e-05,2.59415]
[1779022041241,60.44,78415.57,0.0,0.98502,1e-05,2.59787]
[1779022048291,60.44,78414.93,0.0,0.98502,1e-05,2.599]
[1779022053326,60.45,78414.8,0.0,0.98502,1e-05,2.59758]
[1779022058361,60.45,78418.37,0.0,0.98505,1e-05,2.59311]
[1779022065410,60.45,78411.9,0.0,0.98499,1e-05,2.60199]
[1779022070444,60.45,78409.36,0.0,0.98497,1e-05,2.60555]
[1779022082529,60.45,78406.34,0.0,0.98494,1e-05,2.60994]
[1779022088571,60.45,78405.06,0.0,0.98492,1e-05,2.61183]
[1779022093606,60.45,78404.37,0.0,0.98492,1e-05,2.6129]
[1779022098641,60.45,78403.03,0.0,0.9849,1e-05,2.61481]
[1779022109718,60.45,78403.77,0.0,0.98491,1e-05,2.6141]
[1779022119788,60.46,78403.09,0.0,0.98491,1e-05,2.61342]
[1779022120795,60.46,78396.98,0.0,0.98486,1e-05,2.62159]
[1779022121802,60.46,78391.12,0.0,0.9848,1e-05,2.62943]
[1779022122809,60.46,78389.02,0.0,0.98478,1e-05,2.63223]
[1779022127844,60.46,78386.03,0.0,0.98475,1e-05,2.63616]
[1779022132879,60.45,78385.33,0.0,0.98475,1e-05,2.63698]
[1779022137914,60.45,78385.44,0.0,0.98475,1e-05,2.6367]
[1779022142949,60.45,78386.12,0.0,0.98476,1e-05,2.63566]
[1779022148990,60.45,78394.06,0.0,0.98483,1e-05,2.6249]
[1779022154029,60.45,78399.27,0.0,0.98488,1e-05,2.61789]
[1779022159064,60.45,78402.05,0.0,0.98491,1e-05,2.61415]
[1779022164100,60.45,78403.9,0.0,0.98492,1e-05,2.61166]
[1779022167121,60.45,78396.56,0.0,0.98486,1e-05,2.62144]
[1779022168128,60.45,78393.55,0.0,0.98483,1e-05,2.62542]
[1779022174170,60.45,78391.65,0.0,0.98482,1e-05,2.62599]
[1779022178197,60.45,78385.42,0.0,0.98477,1e-05,2.63422]
[1779022182225,60.45,78377.98,0.0,0.9847,1e-05,2.64404]
[1779022183233,60.45,78370.93,0.0,0.98463,1e-05,2.65346]
[1779022188268,60.45,78366.16,0.0,0.98459,1e-05,2.65954]
[1779022190282,60.45,78359.54,0.0,0.98453,1e-05,2.66832]
[1779022195317,60.44,78356.39,0.0,0.9845,1e-05,2.6721]
[1779022198338,60.44,78347.5,0.0,0.98442,1e-05,2.68384]
[1779022203373,60.44,78351.11,0.0,0.98446,1e-05,2.67831]
[1779022208408,60.44,78351.77,0.0,0.98447,1e-05,2.67684]
[1779022213442,60.43,78352.21,0.0,0.98448,1e-05,2.67568]
[1779022218478,60.43,78352.97,0.0,0.98449,1e-05,2.67408]
[1779022223513,60.43,78354.57,0.0,0.98451,1e-05,2.67136]
[1779022229555,60.43,78354.86,0.0,0.98451,1e-05,2.67032]
[1779022231568,60.42,78359.89,0.0,0.98457,1e-05,2.66147]
[1779022236603,60.42,78360.61,0.0,0.98458,1e-05,2.66003]
[1779022242646,60.42,78361.09,0.0,0.98459,1e-05,2.65881]
[1779022247680,60.42,78363.53,0.0,0.98462,1e-05,2.65506]
[1779022252716,60.41,78363.84,0.0,0.98462,1e-05,2.65421]
[1779022257757,60.41,78362.9,0.0,0.98462,1e-05,2.65506]
[1779022263757,60.41,78363.54,0.0,0.98463,1e-05,2.65371]
[1779022271858,60.41,78363.54,0.0,0.98463,1e-05,2.65306]
[1779022276893,60.4,78363.33,0.0,0.98463,1e-05,2.65295]
[1779022280921,60.4,78369.87,0.0,0.98469,1e-05,2.64385]
[1779022285956,60.4,78369.93,0.0,0.9847,1e-05,2.64349]
[1779022291998,60.4,78368.27,0.0,0.98469,1e-05,2.64357]
[1779022297033,60.4,78368.43,0.0,0.9847,1e-05,2.64311]
[1779022302068,60.4,78366.55,0.0,0.98468,1e-05,2.64542]
[1779022307103,60.4,78366.22,0.0,0.98468,1e-05,2.64564]
[1779022312138,60.4,78365.98,0.0,0.98468,1e-05,2.64574]
[1779022317172,60.39,78364.69,0.0,0.98467,1e-05,2.64726]
[1779022322209,60.39,78364.78,0.0,0.98467,1e-05,2.64693]
[1779022329258,60.39,78364.71,0.0,0.98467,1e-05,2.64671]
[1779022334258,60.39,78362.17,0.0,0.98465,1e-05,2.64996]
[1779022339331,60.39,78362.21,0.0,0.98465,1e-05,2.64964]
[1779022349395,60.39,78362.19,0.0,0.98465,1e-05,2.64922]
[1779022354397,60.39,78362.39,0.0,0.98467,1e-05,2.64692]
[1779022359465,60.39,78362.39,0.0,0.98467,1e-05,2.64672]
[1779022364469,60.38,78362.54,0.0,0.98467,1e-05,2.64633]
[1779022369537,60.38,78362.91,0.0,0.98468,1e-05,2.64565]
[1779022374539,60.38,78362.96,0.0,0.98468,1e-05,2.64542]
[1779022379608,60.38,78363.38,0.0,0.98468,1e-05,2.64469]
[1779022384610,60.38,78363.04,0.0,0.98468,1e-05,2.64499]
[1779022388673,60.38,78354.14,0.0,0.9846,1e-05,2.65685]
[1779022393706,60.38,78350.73,0.0,0.98457,1e-05,2.66115]
[1779022398743,60.38,78355.47,0.0,0.98462,1e-05,2.65445]
[1779022399749,60.38,78349.58,0.0,0.98456,1e-05,2.66235]
[1779022401763,60.38,78343.34,0.0,0.9845,1e-05,2.67065]
[1779022406798,60.37,78341.66,0.0,0.98449,1e-05,2.67252]
[1779022411833,60.37,78339.84,0.0,0.98449,1e-05,2.67273]
[1779022416870,60.37,78339.7,0.0,0.98449,1e-05,2.67251]
[1779022424923,60.37,78336.78,0.0,0.98446,1e-05,2.6758]
[1779022429959,60.36,78337.81,0.0,0.98448,1e-05,2.67398]
[1779022434993,60.36,78337.36,0.0,0.98448,1e-05,2.67419]
[1779022440028,60.36,78336.57,0.0,0.98447,1e-05,2.67485]
[1779022445031,60.36,78335.69,0.0,0.98447,1e-05,2.67563]
[1779022450098,60.36,78335.34,0.0,0.98447,1e-05,2.6757]
[1779022455134,60.35,78332.23,0.0,0.98444,1e-05,2.6795]
[1779022460169,60.35,78332.41,0.0,0.98444,1e-05,2.67881]
[1779022465171,60.35,78332.75,0.0,0.98445,1e-05,2.67792]
[1779022470238,60.35,78331.82,0.0,0.98444,1e-05,2.67876]
[1779022475273,60.35,78329.97,0.0,0.98444,1e-05,2.67902]
[1779022480310,60.34,78328.79,0.0,0.98443,1e-05,2.68017]
[1779022485345,60.34,78332.79,0.0,0.98447,1e-05,2.67426]
[1779022490380,60.34,78333.9,0.0,0.98449,1e-05,2.67234]
[1779022495417,60.34,78333.77,0.0,0.98449,1e-05,2.67211]
[1779022502466,60.33,78333.35,0.0,0.98449,1e-05,2.67202]
[1779022508509,60.33,78336.28,0.0,0.98452,1e-05,2.66756]
[1779022513544,60.33,78336.74,0.0,0.98452,1e-05,2.66656]
[1779022518578,60.33,78336.42,0.0,0.98452,1e-05,2.66661]
[1779022523614,60.33,78338.4,0.0,0.98455,1e-05,2.66354]
[1779022525628,60.33,78345.84,0.0,0.98462,1e-05,2.65334]
[1779022530662,60.32,78347.98,0.0,0.98464,1e-05,2.65018]
[1779022535698,60.32,78350.3,0.0,0.98467,1e-05,2.645]
[1779022541740,60.32,78350.37,0.0,0.98467,1e-05,2.64465]
[1779022548789,60.32,78351.31,0.0,0.98468,1e-05,2.64312]
[1779022553824,60.32,78351.62,0.0,0.98469,1e-05,2.64252]
[1779022559865,60.32,78352.22,0.0,0.9847,1e-05,2.6415]
[1779022565882,60.32,78352.57,0.0,0.9847,1e-05,2.64083]
[1779022571950,60.32,78352.57,0.0,0.9847,1e-05,2.64063]
[1779022583025,60.31,78352.86,0.0,0.98471,1e-05,2.63989]
[1779022593095,60.31,78352.99,0.0,0.98472,1e-05,2.63759]
[1779022599139,60.31,78353.4,0.0,0.98472,1e-05,2.63687]
[1779022606164,60.31,78353.17,0.0,0.98472,1e-05,2.63701]
[1779022611224,60.31,78352.37,0.0,0.98472,1e-05,2.63795]
[1779022612231,60.31,78345.84,0.0,0.98466,1e-05,2.64671]
[1779022613239,60.31,78339.18,0.0,0.98459,1e-05,2.65565]
[1779022616259,60.31,78334.57,0.0,0.98455,1e-05,2.66168]
[1779022621295,60.31,78327.83,0.0,0.98449,1e-05,2.67041]
[1779022624316,60.31,78318.12,0.0,0.9844,1e-05,2.68336]
[1779022625324,60.31,78312.77,0.0,0.98435,1e-05,2.69056]
[1779022629351,60.3,78309.35,0.0,0.98432,1e-05,2.69474]
[1779022634388,60.3,78302.78,0.0,0.98427,1e-05,2.70306]
[1779022639427,60.3,78300.6,0.0,0.98425,1e-05,2.70532]
[1779022644458,60.29,78296.85,0.0,0.98422,1e-05,2.70971]
[1779022648486,60.29,78291.46,0.0,0.98417,1e-05,2.71647]
[1779022653521,60.28,78291.29,0.0,0.98419,1e-05,2.71398]
[1779022658556,60.28,78286.32,0.0,0.98414,1e-05,2.72]
[1779022661577,60.28,78281.16,0.0,0.9841,1e-05,2.7266]
[1779022666611,60.27,78278.55,0.0,0.98408,1e-05,2.72911]
[1779022671647,60.27,78282.17,0.0,0.98412,1e-05,2.72323]
[1779022676682,60.26,78283.28,0.0,0.98414,1e-05,2.72085]
[1779022681721,60.26,78284.65,0.0,0.98416,1e-05,2.71813]
[1779022683731,60.26,78290.44,0.0,0.98421,1e-05,2.70983]
[1779022688765,60.25,78294.11,0.0,0.98425,1e-05,2.70404]
[1779022694807,60.25,78294.55,0.0,0.98426,1e-05,2.70257]
[1779022699844,60.25,78298.4,0.0,0.98431,1e-05,2.69657]
[1779022706892,60.24,78298.18,0.0,0.98431,1e-05,2.69588]
[1779022711927,60.24,78298.0,0.0,0.98432,1e-05,2.69359]
[1779022716962,60.23,78298.66,0.0,0.98433,1e-05,2.69203]
[1779022721997,60.23,78303.78,0.0,0.98439,1e-05,2.6844]
[1779022727033,60.23,78303.6,0.0,0.98439,1e-05,2.68411]
[1779022732068,60.23,78305.63,0.0,0.98441,1e-05,2.68081]
[1779022737077,60.22,78306.92,0.0,0.98443,1e-05,2.67854]
[1779022742138,60.22,78308.41,0.0,0.98445,1e-05,2.67601]
[1779022747173,60.22,78309.4,0.0,0.98446,1e-05,2.67418]
[1779022752209,60.22,78310.06,0.0,0.98447,1e-05,2.67281]
[1779022757245,60.21,78310.81,0.0,0.98448,1e-05,2.67132]
[1779022762278,60.21,78311.31,0.0,0.98449,1e-05,2.67018]
[1779022767312,60.21,78312.86,0.0,0.9845,1e-05,2.66762]
[1779022772347,60.21,78313.29,0.0,0.98452,1e-05,2.66476]
[1779022777383,60.21,78313.53,0.0,0.98453,1e-05,2.66402]
[1779022782417,60.2,78313.78,0.0,0.98453,1e-05,2.66327]
[1779022787428,60.2,78314.11,0.0,0.98454,1e-05,2.66241]
[1779022792487,60.2,78314.31,0.0,0.98454,1e-05,2.66174]
[1779022797523,60.2,78314.27,0.0,0.98454,1e-05,2.6614]
[1779022802558,60.2,78314.24,0.0,0.98455,1e-05,2.66105]
[1779022807594,60.19,78315.0,0.0,0.98456,1e-05,2.65963]
[1779022812627,60.19,78305.68,0.0,0.98447,1e-05,2.67194]
[1779022813635,60.19,78301.12,0.0,0.98443,1e-05,2.67806]
[1779022818674,60.19,78298.48,0.0,0.98441,1e-05,2.68113]
[1779022820685,60.19,78293.97,0.0,0.98436,1e-05,2.68707]
[1779022825720,60.18,78292.36,0.0,0.98435,1e-05,2.68866]
[1779022830755,60.18,78290.27,0.0,0.98434,1e-05,2.69091]
[1779022835790,60.18,78288.62,0.0,0.98434,1e-05,2.69073]
[1779022837863,60.18,78281.25,0.0,0.98427,1e-05,2.70047]
[1779022841833,60.17,78276.2,0.0,0.98422,1e-05,2.70689]
[1779022846868,60.17,78274.07,0.0,0.98421,1e-05,2.70915]
[1779022851904,60.17,78275.72,0.0,0.98423,1e-05,2.70623]
[1779022856938,60.16,78274.06,0.0,0.98422,1e-05,2.70788]
[1779022861973,60.16,78272.91,0.0,0.98421,1e-05,2.70885]
[1779022868018,60.16,78270.48,0.0,0.98419,1e-05,2.71148]
[1779022873052,60.15,78267.38,0.0,0.98417,1e-05,2.71516]
[1779022878086,60.15,78265.82,0.0,0.98415,1e-05,2.71669]
[1779022883121,60.15,78262.19,0.0,0.98412,1e-05,2.72109]
[1779022888215,60.15,78250.45,0.0,0.98401,1e-05,2.73672]
[1779022889164,60.14,78250.45,0.0,0.98402,1e-05,2.73657]
[1779022894198,60.14,78250.73,0.0,0.98403,1e-05,2.73353]
[1779022899234,60.14,78253.45,0.0,0.98407,1e-05,2.72901]
[1779022904268,60.13,78253.94,0.0,0.98408,1e-05,2.72761]
[1779022909302,60.13,78254.91,0.0,0.98409,1e-05,2.72555]
[1779022914338,60.13,78256.32,0.0,0.98411,1e-05,2.72292]
[1779022920380,60.12,78255.91,0.0,0.98411,1e-05,2.72267]
[1779022925414,60.12,78261.74,0.0,0.98417,1e-05,2.71396]
[1779022931457,60.12,78267.58,0.0,0.98423,1e-05,2.70517]
[1779022936493,60.11,78263.68,0.0,0.9842,1e-05,2.70994]
[1779022944551,60.11,78260.57,0.0,0.98418,1e-05,2.71316]
[1779022949585,60.1,78256.14,0.0,0.98414,1e-05,2.71857]
[1779022953612,60.1,78252.18,0.0,0.98411,1e-05,2.72157]
[1779022957641,60.1,78248.12,0.0,0.98408,1e-05,2.72654]
[1779022962679,60.09,78244.9,0.0,0.98405,1e-05,2.73014]
[1779022963683,60.09,78239.62,0.0,0.984,1e-05,2.73731]
[1779022964691,60.09,78237.48,0.0,0.98398,1e-05,2.7401]
[1779022968779,60.09,78242.48,0.0,0.98404,1e-05,2.73234]
[1779022975768,60.08,78246.99,0.0,0.98409,1e-05,2.72471]
[1779022978788,60.08,78255.03,0.0,0.98417,1e-05,2.713]
[1779022982819,60.08,78258.67,0.0,0.98421,1e-05,2.70726]
[1779022987852,60.07,78262.86,0.0,0.98426,1e-05,2.70065]
[1779022992887,60.07,78267.07,0.0,0.9843,1e-05,2.69408]
[1779022994901,60.07,78278.24,0.0,0.98441,1e-05,2.67847]
[1779022995909,60.07,78277.77,0.0,0.98441,1e-05,2.679]
[1779022996915,60.06,78283.53,0.0,0.98446,1e-05,2.67101]
[1779023001950,60.06,78280.66,0.0,0.98444,1e-05,2.6743]
[1779023006986,60.06,78282.32,0.0,0.98446,1e-05,2.6715]
[1779023012020,60.06,78277.46,0.0,0.98443,1e-05,2.67577]
[1779023014034,60.06,78268.47,0.0,0.98434,1e-05,2.68785]
[1779023016048,60.05,78260.22,0.0,0.98427,1e-05,2.69892]
[1779023017055,60.05,78254.75,0.0,0.98422,1e-05,2.7063]
[1779023022090,60.05,78251.39,0.0,0.98419,1e-05,2.7101]
[1779023027128,60.04,78257.26,0.0,0.98425,1e-05,2.70114]
[1779023032163,60.04,78260.15,0.0,0.98428,1e-05,2.6964]
[1779023034176,60.04,78265.59,0.0,0.98434,1e-05,2.68864]
[1779023039217,60.04,78265.02,0.0,0.98434,1e-05,2.68876]
[1779023044249,60.03,78263.88,0.0,0.98433,1e-05,2.68967]
[1779023049343,60.03,78265.39,0.0,0.98435,1e-05,2.68696]
[1779023055326,60.03,78262.31,0.0,0.98433,1e-05,2.69043]
[1779023060362,60.02,78262.26,0.0,0.98433,1e-05,2.68987]
[1779023065396,60.02,78261.16,0.0,0.98432,1e-05,2.69076]
[1779023070431,60.02,78261.11,0.0,0.98433,1e-05,2.69021]
[1779023078488,60.01,78259.97,0.0,0.98433,1e-05,2.68898]
[1779023083523,60.01,78263.05,0.0,0.98437,1e-05,2.68417]
[1779023088557,60.01,78263.87,0.0,0.98438,1e-05,2.68252]
[1779023093592,60.0,78262.62,0.0,0.98437,1e-05,2.68372]
[1779023098628,60.0,78263.15,0.0,0.98438,1e-05,2.68249]
[1779023103663,60.0,78264.83,0.0,0.9844,1e-05,2.67972]
[1779023105677,60.0,78272.01,0.0,0.98447,1e-05,2.66973]
[1779023118768,59.99,78275.68,0.0,0.98451,1e-05,2.66391]
[1779023119774,59.99,78281.5,0.0,0.98456,1e-05,2.65592]
[1779023124810,59.99,78283.99,0.0,0.98459,1e-05,2.65231]
[1779023129844,59.99,78284.24,0.0,0.98459,1e-05,2.65176]
[1779023135887,59.99,78284.95,0.0,0.98461,1e-05,2.64873]
[1779023140923,59.99,78285.49,0.0,0.98462,1e-05,2.64781]
[1779023146965,59.99,78288.73,0.0,0.98465,1e-05,2.64323]
[1779023153008,59.99,78289.09,0.0,0.98465,1e-05,2.64259]
[1779023159049,59.99,78289.55,0.0,0.98466,1e-05,2.6418]
[1779023163077,59.99,78295.08,0.0,0.98471,1e-05,2.63421]
[1779023168112,59.99,78293.96,0.0,0.9847,1e-05,2.63563]
[1779023173148,59.99,78296.08,0.0,0.98472,1e-05,2.63266]
[1779023178184,59.99,78296.13,0.0,0.98472,1e-05,2.63252]
[1779023184226,59.99,78296.39,0.0,0.98472,1e-05,2.63208]
[1779023190271,59.98,78294.25,0.0,0.98471,1e-05,2.63486]
[1779023195311,59.98,78281.56,0.0,0.9846,1e-05,2.65014]
[1779023196318,59.98,78269.36,0.0,0.98448,1e-05,2.66671]
[1779023203367,59.98,78267.3,0.0,0.98447,1e-05,2.66902]
[1779023205381,59.98,78272.17,0.0,0.98451,1e-05,2.66223]
[1779023210417,59.98,78271.6,0.0,0.98451,1e-05,2.66273]
[1779023215451,59.98,78269.17,0.0,0.98449,1e-05,2.66575]
[1779023217466,59.98,78261.08,0.0,0.98441,1e-05,2.67669]
[1779023218472,59.98,78255.32,0.0,0.98436,1e-05,2.68452]
[1779023223507,59.97,78254.39,0.0,0.98435,1e-05,2.68532]
[1779023229548,59.97,78254.12,0.0,0.98435,1e-05,2.6851]
[1779023237605,59.97,78254.68,0.0,0.98436,1e-05,2.68353]
[1779023242641,59.97,78255.27,0.0,0.98437,1e-05,2.68222]
[1779023250748,59.96,78255.36,0.0,0.98438,1e-05,2.6813]
[1779023258753,59.96,78256.1,0.0,0.9844,1e-05,2.67766]
[1779023265801,59.95,78258.16,0.0,0.98443,1e-05,2.67419]
[1779023267815,59.95,78249.33,0.0,0.98434,1e-05,2.68612]
[1779023272849,59.95,78254.2,0.0,0.98439,1e-05,2.67891]
[1779023277885,59.95,78254.32,0.0,0.9844,1e-05,2.67824]
[1779023286948,59.94,78253.81,0.0,0.9844,1e-05,2.67801]
[1779023288963,59.94,78248.4,0.0,0.98435,1e-05,2.68523]
[1779023290977,59.94,78242.3,0.0,0.98429,1e-05,2.6934]
[1779023296012,59.94,78245.93,0.0,0.98433,1e-05,2.68775]
[1779023299033,59.94,78251.84,0.0,0.98439,1e-05,2.67925]
[1779023301047,59.94,78249.53,0.0,0.98437,1e-05,2.68221]
[1779023303062,59.93,78248.02,0.0,0.98436,1e-05,2.68406]
[1779023308095,59.93,78245.07,0.0,0.98433,1e-05,2.6875]
[1779023313130,59.93,78249.71,0.0,0.98439,1e-05,2.67866]
[1779023319173,59.92,78252.98,0.0,0.98443,1e-05,2.67352]
[1779023324208,59.92,78253.94,0.0,0.98444,1e-05,2.67168]
[1779023328235,59.92,78259.53,0.0,0.9845,1e-05,2.66362]
[1779023333271,59.92,78261.76,0.0,0.98452,1e-05,2.66011]
[1779023339313,59.91,78261.2,0.0,0.98452,1e-05,2.66025]
[1779023344352,59.91,78262.26,0.0,0.98453,1e-05,2.65835]
[1779023349387,59.91,78263.58,0.0,0.98455,1e-05,2.6561]
[1779023361471,59.91,78265.64,0.0,0.98457,1e-05,2.65228]
[1779023366506,59.9,78267.48,0.0,0.98459,1e-05,2.64936]
[1779023371540,59.9,78267.87,0.0,0.98461,1e-05,2.64659]
[1779023376577,59.9,78267.75,0.0,0.98461,1e-05,2.64636]
[1779023381613,59.9,78268.23,0.0,0.98462,1e-05,2.64531]
[1779023386648,59.9,78268.67,0.0,0.98463,1e-05,2.64432]
[1779023391683,59.89,78269.29,0.0,0.98463,1e-05,2.6431]
[1779023396718,59.89,78267.79,0.0,0.98462,1e-05,2.64476]
[1779023401753,59.89,78264.31,0.0,0.98459,1e-05,2.64911]
[1779023407795,59.89,78264.99,0.0,0.9846,1e-05,2.64772]
[1779023414843,59.88,78265.54,0.0,0.98461,1e-05,2.64643]
[1779023419878,59.88,78266.48,0.0,0.98462,1e-05,2.64477]
[1779023424915,59.88,78271.47,0.0,0.98467,1e-05,2.63763]
[1779023429948,59.88,78270.79,0.0,0.98467,1e-05,2.63827]
[1779023436997,59.88,78269.19,0.0,0.98467,1e-05,2.63822]
[1779023442084,59.88,78268.49,0.0,0.98466,1e-05,2.63888]
[1779023452155,59.87,78267.77,0.0,0.98466,1e-05,2.63929]
[1779023458147,59.87,78267.12,0.0,0.98465,1e-05,2.63982]
[1779023463182,59.87,78269.99,0.0,0.98468,1e-05,2.63563]
[1779023468218,59.87,78272.05,0.0,0.9847,1e-05,2.63259]
[1779023473254,59.87,78271.59,0.0,0.9847,1e-05,2.63301]
[1779023479295,59.87,78270.02,0.0,0.98469,1e-05,2.6349]
[1779023485338,59.87,78267.42,0.0,0.98467,1e-05,2.63819]
[1779023491380,59.86,78264.45,0.0,0.98465,1e-05,2.64015]
[1779023496418,59.86,78265.89,0.0,0.98466,1e-05,2.63799]
[1779023502507,59.86,78262.06,0.0,0.98463,1e-05,2.64293]
[1779023508502,59.86,78262.06,0.0,0.98463,1e-05,2.64268]
[1779023513537,59.86,78260.4,0.0,0.98462,1e-05,2.64473]
[1779023520585,59.86,78259.99,0.0,0.98462,1e-05,2.64498]
[1779023525622,59.86,78260.39,0.0,0.98462,1e-05,2.64422]
[1779023530658,59.86,78260.96,0.0,0.98463,1e-05,2.64326]
[1779023535692,59.86,78259.59,0.0,0.98462,1e-05,2.64494]
[1779023541736,59.85,78259.75,0.0,0.98462,1e-05,2.64452]
[1779023544755,59.85,78253.36,0.0,0.98456,1e-05,2.65313]
[1779023546769,59.85,78244.75,0.0,0.98448,1e-05,2.66478]
[1779023551807,59.85,78247.1,0.0,0.98451,1e-05,2.6594]
[1779023552814,59.85,78241.46,0.0,0.98446,1e-05,2.66706]
[1779023557849,59.85,78238.26,0.0,0.98443,1e-05,2.67104]
[1779023562884,59.85,78238.82,0.0,0.98444,1e-05,2.66986]
[1779023568932,59.84,78237.8,0.0,0.98443,1e-05,2.67079]
[1779023570946,59.84,78232.34,0.0,0.98438,1e-05,2.67813]
[1779023575980,59.84,78230.32,0.0,0.98437,1e-05,2.68046]
[1779023581016,59.84,78231.61,0.0,0.98438,1e-05,2.67827]
[1779023586052,59.84,78229.9,0.0,0.98437,1e-05,2.68023]
[1779023591088,59.84,78225.16,0.0,0.98432,1e-05,2.68635]
[1779023596123,59.83,78224.35,0.0,0.98432,1e-05,2.68699]
[1779023601162,59.83,78224.4,0.0,0.98432,1e-05,2.68643]
[1779023606197,59.83,78224.44,0.0,0.98433,1e-05,2.68587]
[1779023611231,59.83,78224.53,0.0,0.98434,1e-05,2.68337]
[1779023616266,59.82,78225.18,0.0,0.98435,1e-05,2.68197]
[1779023621302,59.82,78220.37,0.0,0.98431,1e-05,2.68807]
[1779023626337,59.82,78217.52,0.0,0.98429,1e-05,2.69144]
[1779023632385,59.81,78216.69,0.0,0.98428,1e-05,2.69189]
[1779023637422,59.81,78215.18,0.0,0.98427,1e-05,2.6934]
[1779023643464,59.81,78215.0,0.0,0.98427,1e-05,2.69297]
[1779023648499,59.81,78213.8,0.0,0.98427,1e-05,2.69408]
[1779023653533,59.8,78213.38,0.0,0.98427,1e-05,2.6941]
[1779023658569,59.8,78212.79,0.0,0.98426,1e-05,2.69436]
[1779023663643,59.8,78211.18,0.0,0.98425,1e-05,2.69592]
[1779023669646,59.79,78209.24,0.0,0.98424,1e-05,2.69805]
[1779023675689,59.79,78207.55,0.0,0.98424,1e-05,2.69774]
[1779023680724,59.79,78209.79,0.0,0.98426,1e-05,2.69406]
[1779023686766,59.78,78210.33,0.0,0.98427,1e-05,2.69263]
[1779023692808,59.78,78211.56,0.0,0.98429,1e-05,2.69024]
[1779023697843,59.78,78212.85,0.0,0.98431,1e-05,2.68789]
[1779023702877,59.77,78211.35,0.0,0.9843,1e-05,2.68937]
[1779023706905,59.77,78201.43,0.0,0.9842,1e-05,2.7026]
[1779023710934,59.77,78195.14,0.0,0.98415,1e-05,2.71073]
[1779023715969,59.77,78193.48,0.0,0.98414,1e-05,2.71222]
[1779023717983,59.76,78185.2,0.0,0.98406,1e-05,2.72342]
[1779023718990,59.76,78178.77,0.0,0.984,1e-05,2.73223]
[1779023724025,59.76,78176.37,0.0,0.98398,1e-05,2.73462]
[1779023727046,59.75,78169.93,0.0,0.98392,1e-05,2.74308]
[1779023733090,59.75,78168.02,0.0,0.98392,1e-05,2.74268]
[1779023735103,59.75,78174.56,0.0,0.98399,1e-05,2.73313]
[1779023740137,59.74,78171.37,0.0,0.98396,1e-05,2.73675]
[1779023745172,59.74,78166.49,0.0,0.98392,1e-05,2.74276]
[1779023750208,59.73,78165.32,0.0,0.98391,1e-05,2.74357]
[1779023752222,59.73,78170.58,0.0,0.98397,1e-05,2.73587]
[1779023755243,59.73,78163.32,0.0,0.9839,1e-05,2.74559]
[1779023760278,59.73,78161.95,0.0,0.98389,1e-05,2.74666]
[1779023765313,59.72,78164.94,0.0,0.98393,1e-05,2.74161]
[1779023770347,59.72,78164.61,0.0,0.98393,1e-05,2.74126]
[1779023775383,59.71,78163.77,0.0,0.98393,1e-05,2.74162]
[1779023780419,59.71,78162.44,0.0,0.98392,1e-05,2.74266]
[1779023785453,59.71,78159.69,0.0,0.9839,1e-05,2.74567]
[1779023791496,59.7,78156.36,0.0,0.98388,1e-05,2.74744]
[1779023796531,59.7,78151.46,0.0,0.98384,1e-05,2.75348]
[1779023801566,59.69,78150.27,0.0,0.98383,1e-05,2.75424]
[1779023806606,59.69,78149.25,0.0,0.98383,1e-05,2.75477]
[1779023810634,59.68,78155.56,0.0,0.9839,1e-05,2.74512]
[1779023812647,59.68,78159.72,0.0,0.98394,1e-05,2.73893]
[1779023818690,59.68,78158.76,0.0,0.98394,1e-05,2.73931]
[1779023823725,59.67,78155.28,0.0,0.98391,1e-05,2.74341]
[1779023828760,59.67,78153.9,0.0,0.9839,1e-05,2.74451]
[1779023833795,59.67,78152.07,0.0,0.98389,1e-05,2.74622]
[1779023837824,59.66,78146.99,0.0,0.98384,1e-05,2.75268]
[1779023838838,59.66,78140.39,0.0,0.98378,1e-05,2.76182]
[1779023839838,59.66,78127.69,0.0,0.98365,1e-05,2.77964]
[1779023840847,59.66,78119.41,0.0,0.98357,1e-05,2.79121]
[1779023841854,59.66,78118.12,0.0,0.98356,1e-05,2.79279]
[1779023843870,59.65,78126.3,0.0,0.98365,1e-05,2.78035]
[1779023848902,59.65,78128.39,0.0,0.98368,1e-05,2.77619]
[1779023853937,59.64,78127.79,0.0,0.98369,1e-05,2.77402]
[1779023858972,59.64,78128.79,0.0,0.98371,1e-05,2.77148]
[1779023859978,59.64,78134.2,0.0,0.98376,1e-05,2.76359]
[1779023865064,59.63,78136.99,0.0,0.9838,1e-05,2.75865]
[1779023870050,59.63,78143.41,0.0,0.98387,1e-05,2.74862]
[1779023873072,59.63,78149.81,0.0,0.98394,1e-05,2.73907]
[1779023878107,59.62,78152.2,0.0,0.98396,1e-05,2.73489]
[1779023883142,59.62,78154.62,0.0,0.98399,1e-05,2.73068]
[1779023888177,59.61,78161.14,0.0,0.98406,1e-05,2.72077]
[1779023889184,59.61,78167.96,0.0,0.98413,1e-05,2.7111]
[1779023892204,59.61,78172.87,0.0,0.98418,1e-05,2.70391]
[1779023897240,59.61,78173.04,0.0,0.98419,1e-05,2.70312]
[1779023900263,59.61,78164.88,0.0,0.98411,1e-05,2.71415]
[1779023905297,59.6,78165.75,0.0,0.98412,1e-05,2.71227]
[1779023910331,59.6,78167.82,0.0,0.98415,1e-05,2.70878]
[1779023915366,59.6,78167.08,0.0,0.98415,1e-05,2.70736]
[1779023920401,59.59,78164.34,0.0,0.98413,1e-05,2.71062]
[1779023924429,59.59,78170.04,0.0,0.98419,1e-05,2.70224]
[1779023929464,59.59,78174.43,0.0,0.98424,1e-05,2.69566]
[1779023934498,59.59,78173.08,0.0,0.98423,1e-05,2.69707]
[1779023939534,59.59,78175.44,0.0,0.98425,1e-05,2.69331]
[1779023944570,59.58,78177.96,0.0,0.98428,1e-05,2.68936]
[1779023949604,59.58,78181.59,0.0,0.98432,1e-05,2.6839]
[1779023954639,59.58,78184.59,0.0,0.98435,1e-05,2.67932]
[1779023956653,59.58,78190.62,0.0,0.98441,1e-05,2.67083]
[1779023961688,59.58,78194.28,0.0,0.98445,1e-05,2.66545]
[1779023966722,59.58,78194.8,0.0,0.98445,1e-05,2.6644]
[1779023973772,59.57,78195.54,0.0,0.98447,1e-05,2.66107]
[1779023978807,59.57,78200.96,0.0,0.98453,1e-05,2.65328]
[1779023983842,59.57,78203.41,0.0,0.98455,1e-05,2.64964]
[1779023987869,59.57,78207.37,0.0,0.98459,1e-05,2.64404]
[1779023992904,59.57,78204.5,0.0,0.98457,1e-05,2.6478]
[1779023997940,59.57,78202.97,0.0,0.98455,1e-05,2.64972]
[1779024002974,59.57,78193.93,0.0,0.98447,1e-05,2.66196]
[1779024003982,59.57,78192.78,0.0,0.98446,1e-05,2.66342]
[1779024010026,59.56,78193.25,0.0,0.98446,1e-05,2.66239]
[1779024015060,59.56,78191.56,0.0,0.98445,1e-05,2.66446]
[1779024020096,59.56,78187.67,0.0,0.98442,1e-05,2.66937]
[1779024025134,59.56,78186.78,0.0,0.98441,1e-05,2.67017]
[1779024029158,59.56,78180.88,0.0,0.98435,1e-05,2.678]
[1779024034192,59.55,78176.99,0.0,0.98433,1e-05,2.68108]
[1779024039229,59.55,78175.37,0.0,0.98432,1e-05,2.68291]
[1779024044263,59.55,78177.44,0.0,0.98434,1e-05,2.67966]
[1779024049299,59.55,78176.69,0.0,0.98434,1e-05,2.68033]
[1779024055341,59.55,78181.65,0.0,0.98439,1e-05,2.67307]
[1779024061382,59.55,78182.83,0.0,0.9844,1e-05,2.67108]
[1779024066417,59.54,78183.72,0.0,0.98441,1e-05,2.66956]
[1779024071451,59.54,78188.16,0.0,0.98446,1e-05,2.66318]
[1779024076553,59.54,78187.98,0.0,0.98445,1e-05,2.66322]
[1779024082529,59.54,78189.41,0.0,0.98447,1e-05,2.661]
[1779024087564,59.54,78189.76,0.0,0.98447,1e-05,2.66032]
[1779024091594,59.54,78195.11,0.0,0.98454,1e-05,2.65097]
[1779024096629,59.54,78196.12,0.0,0.98455,1e-05,2.64945]
[1779024101664,59.54,78196.32,0.0,0.98455,1e-05,2.64904]
[1779024106766,59.54,78196.77,0.0,0.98456,1e-05,2.64827]
[1779024112741,59.54,78199.57,0.0,0.98458,1e-05,2.64425]
[1779024117775,59.54,78203.38,0.0,0.98462,1e-05,2.63889]
[1779024122811,59.53,78202.84,0.0,0.98462,1e-05,2.63953]
[1779024127845,59.53,78202.29,0.0,0.98461,1e-05,2.64017]
[1779024132881,59.53,78203.29,0.0,0.98462,1e-05,2.63869]
[1779024137918,59.53,78203.11,0.0,0.98462,1e-05,2.63882]
[1779024144965,59.53,78207.45,0.0,0.98466,1e-05,2.63277]
[1779024150002,59.53,78206.72,0.0,0.98466,1e-05,2.63371]
[1779024155035,59.53,78207.77,0.0,0.98468,1e-05,2.63041]
[1779024160069,59.53,78200.74,0.0,0.98461,1e-05,2.64002]
[1779024165106,59.53,78199.5,0.0,0.9846,1e-05,2.64162]
[1779024170140,59.53,78196.89,0.0,0.98458,1e-05,2.6451]
[1779024176182,59.53,78197.4,0.0,0.98458,1e-05,2.64425]
[1779024182224,59.53,78196.98,0.0,0.98458,1e-05,2.6447]
[1779024187325,59.53,78196.83,0.0,0.98458,1e-05,2.6448]
[1779024193300,59.53,78199.74,0.0,0.98461,1e-05,2.64071]
[1779024198336,59.53,78201.76,0.0,0.98463,1e-05,2.6379]
[1779024203372,59.53,78198.25,0.0,0.98459,1e-05,2.64265]
[1779024208405,59.53,78198.25,0.0,0.98459,1e-05,2.64258]
[1779024217469,59.53,78198.49,0.0,0.98461,1e-05,2.64031]
[1779024224517,59.53,78198.27,0.0,0.9846,1e-05,2.64053]
[1779024229553,59.53,78197.8,0.0,0.9846,1e-05,2.64111]
[1779024233581,59.53,78190.49,0.0,0.98453,1e-05,2.65107]
[1779024238616,59.52,78185.83,0.0,0.98449,1e-05,2.65729]
[1779024243651,59.52,78186.48,0.0,0.9845,1e-05,2.65622]
[1779024248686,59.52,78185.14,0.0,0.98448,1e-05,2.6579]
[1779024253721,59.52,78184.27,0.0,0.98448,1e-05,2.65892]
[1779024258755,59.52,78183.62,0.0,0.98447,1e-05,2.65965]
[1779024263791,59.52,78184.25,0.0,0.98448,1e-05,2.65858]
[1779024268827,59.52,78185.97,0.0,0.9845,1e-05,2.65603]
[1779024273860,59.52,78187.57,0.0,0.98452,1e-05,2.65182]
[1779024278896,59.52,78187.86,0.0,0.98453,1e-05,2.65128]
[1779024283931,59.52,78189.82,0.0,0.98455,1e-05,2.64844]
[1779024286952,59.52,78198.14,0.0,0.98463,1e-05,2.63696]
[1779024290981,59.52,78191.52,0.0,0.98456,1e-05,2.646]
[1779024296015,59.52,78192.22,0.0,0.98457,1e-05,2.6449]
[1779024301051,59.52,78192.03,0.0,0.98457,1e-05,2.64503]
[1779024308100,59.51,78194.25,0.0,0.98459,1e-05,2.64185]
[1779024317165,59.51,78194.08,0.0,0.98459,1e-05,2.64192]
[1779024324215,59.51,78195.94,0.0,0.98461,1e-05,2.63923]
[1779024338309,59.51,78197.43,0.0,0.98464,1e-05,2.63506]
[1779024343347,59.51,78197.85,0.0,0.98464,1e-05,2.63439]
[1779024348449,59.51,78198.49,0.0,0.98465,1e-05,2.63341]
[1779024357442,59.51,78198.49,0.0,0.98465,1e-05,2.63324]
[1779024367513,59.51,78198.5,0.0,0.98465,1e-05,2.63303]
[1779024372551,59.51,78202.83,0.0,0.98469,1e-05,2.62704]
[1779024377585,59.51,78202.77,0.0,0.98469,1e-05,2.62711]
[1779024384635,59.51,78202.01,0.0,0.98468,1e-05,2.62818]
[1779024389670,59.51,78203.31,0.0,0.9847,1e-05,2.62646]
[1779024394705,59.51,78203.3,0.0,0.98471,1e-05,2.62472]
[1779024399740,59.51,78202.72,0.0,0.9847,1e-05,2.62561]
[1779024404775,59.51,78203.05,0.0,0.9847,1e-05,2.62527]
[1779024410818,59.51,78203.96,0.0,0.98471,1e-05,2.62416]
[1779024414846,59.51,78208.9,0.0,0.98476,1e-05,2.61756]
[1779024420888,59.51,78207.81,0.0,0.98474,1e-05,2.61927]
[1779024425931,59.51,78208.39,0.0,0.98475,1e-05,2.61866]
[1779024431965,59.52,78207.33,0.0,0.98474,1e-05,2.62033]
[1779024439079,59.52,78210.09,0.0,0.98476,1e-05,2.61685]
[1779024445057,59.52,78209.61,0.0,0.98475,1e-05,2.61777]
[1779024450091,59.52,78213.24,0.0,0.98479,1e-05,2.61306]
[1779024455127,59.52,78212.46,0.0,0.98479,1e-05,2.61255]
[1779024458147,59.52,78217.84,0.0,0.98484,1e-05,2.60543]
[1779024463181,59.52,78219.65,0.0,0.98485,1e-05,2.60328]
[1779024468216,59.52,78219.25,0.0,0.98485,1e-05,2.60413]
[1779024473251,59.53,78220.87,0.0,0.98486,1e-05,2.60225]
[1779024479359,59.53,78222.08,0.0,0.98487,1e-05,2.60101]
[1779024485337,59.53,78221.52,0.0,0.98486,1e-05,2.60217]
[1779024490371,59.53,78221.12,0.0,0.98486,1e-05,2.60303]
[1779024499502,59.53,78220.26,0.0,0.98484,1e-05,2.60469]
[1779024505517,59.54,78221.84,0.0,0.98486,1e-05,2.60285]
[1779024509543,59.54,78218.23,0.0,0.98482,1e-05,2.60794]
[1779024514578,59.54,78215.58,0.0,0.98481,1e-05,2.60987]
[1779024519612,59.54,78214.31,0.0,0.98479,1e-05,2.61173]
[1779024524646,59.54,78212.64,0.0,0.98478,1e-05,2.61413]
[1779024529684,59.54,78211.16,0.0,0.98476,1e-05,2.61625]
[1779024535724,59.54,78208.89,0.0,0.98474,1e-05,2.61948]
[1779024541766,59.54,78206.29,0.0,0.98471,1e-05,2.62316]
[1779024547810,59.54,78204.98,0.0,0.9847,1e-05,2.6251]
[1779024553852,59.54,78202.95,0.0,0.98468,1e-05,2.62804]
[1779024557879,59.54,78209.15,0.0,0.98474,1e-05,2.6197]
[1779024562914,59.54,78215.08,0.0,0.98479,1e-05,2.61184]
[1779024567949,59.54,78220.26,0.0,0.98484,1e-05,2.60503]
[1779024572984,59.55,78222.78,0.0,0.98487,1e-05,2.60005]
[1779024578019,59.55,78225.35,0.0,0.98489,1e-05,2.59686]
[1779024583053,59.55,78227.42,0.0,0.98491,1e-05,2.59438]
[1779024589095,59.55,78227.14,0.0,0.98491,1e-05,2.59517]
[1779024594132,59.55,78227.15,0.0,0.9849,1e-05,2.59551]
[1779024596148,59.55,78233.64,0.0,0.98496,1e-05,2.58689]
[1779024600173,59.56,78239.41,0.0,0.98501,1e-05,2.57949]
[1779024606214,59.56,78240.42,0.0,0.98502,1e-05,2.5787]
[1779024612256,59.56,78243.61,0.0,0.98505,1e-05,2.57499]
[1779024615278,59.56,78238.44,0.0,0.985,1e-05,2.58223]
[1779024620313,59.56,78228.67,0.0,0.9849,1e-05,2.59586]
[1779024621320,59.57,78216.9,0.0,0.98479,1e-05,2.61187]
[1779024622327,59.57,78210.56,0.0,0.98473,1e-05,2.62053]
[1779024624341,59.57,78204.99,0.0,0.98468,1e-05,2.62816]
[1779024629376,59.57,78203.4,0.0,0.98466,1e-05,2.63041]
[1779024634411,59.57,78202.49,0.0,0.98466,1e-05,2.6299]
[1779024639448,59.57,78201.36,0.0,0.98465,1e-05,2.63152]
[1779024649517,59.57,78201.04,0.0,0.98465,1e-05,2.63208]
[1779024654553,59.57,78201.68,0.0,0.98465,1e-05,2.63128]
[1779024660624,59.57,78200.72,0.0,0.98464,1e-05,2.63268]
[1779024665629,59.57,78200.54,0.0,0.98464,1e-05,2.63299]
[1779024670695,59.57,78199.97,0.0,0.98463,1e-05,2.63385]
[1779024676709,59.57,78199.63,0.0,0.98463,1e-05,2.63438]
[1779024684772,59.57,78198.95,0.0,0.98462,1e-05,2.63538]
[1779024685780,59.57,78208.3,0.0,0.98471,1e-05,2.62262]
[1779024686786,59.57,78210.36,0.0,0.98473,1e-05,2.61987]
[1779024691822,59.57,78209.62,0.0,0.98473,1e-05,2.61922]
[1779024696856,59.57,78214.46,0.0,0.98478,1e-05,2.61284]
[1779024701892,59.57,78215.77,0.0,0.98479,1e-05,2.61129]
[1779024707934,59.57,78214.46,0.0,0.98477,1e-05,2.61339]
[1779024714983,59.58,78209.78,0.0,0.98473,1e-05,2.62006]
[1779024721027,59.58,78209.73,0.0,0.98473,1e-05,2.62037]
[1779024723040,59.58,78204.43,0.0,0.98468,1e-05,2.62767]
[1779024728076,59.58,78203.27,0.0,0.98466,1e-05,2.62938]
[1779024732104,59.58,78197.07,0.0,0.9846,1e-05,2.63794]
[1779024737138,59.58,78193.61,0.0,0.98457,1e-05,2.64271]
[1779024738146,59.58,78188.49,0.0,0.98452,1e-05,2.64973]
[1779024743181,59.58,78188.81,0.0,0.98453,1e-05,2.64922]
[1779024751266,59.58,78190.27,0.0,0.98455,1e-05,2.64528]
[1779024756273,59.58,78194.27,0.0,0.98459,1e-05,2.63976]
[1779024761307,59.58,78192.74,0.0,0.98457,1e-05,2.64185]
[1779024766343,59.58,78193.75,0.0,0.98458,1e-05,2.64045]
[1779024771378,59.58,78195.01,0.0,0.9846,1e-05,2.63872]
[1779024779434,59.58,78196.43,0.0,0.98461,1e-05,2.63681]
[1779024784470,59.58,78196.52,0.0,0.98461,1e-05,2.63672]
[1779024789503,59.58,78196.98,0.0,0.98461,1e-05,2.63612]
[1779024794539,59.58,78197.11,0.0,0.98461,1e-05,2.63598]
[1779024799574,59.58,78190.9,0.0,0.98456,1e-05,2.64451]
[1779024804610,59.58,78191.47,0.0,0.98456,1e-05,2.64368]
[1779024807630,59.58,78198.63,0.0,0.98463,1e-05,2.63384]
[1779024812666,59.58,78198.98,0.0,0.98464,1e-05,2.63153]
[1779024817700,59.58,78200.4,0.0,0.98466,1e-05,2.62962]
[1779024822735,59.58,78200.37,0.0,0.98466,1e-05,2.62966]
[1779024827770,59.58,78199.8,0.0,0.98465,1e-05,2.63043]
[1779024828777,59.58,78206.16,0.0,0.98471,1e-05,2.62174]
[1779024829784,59.58,78204.18,0.0,0.98469,1e-05,2.62445]
[1779024834819,59.58,78204.43,0.0,0.98469,1e-05,2.62415]
[1779024839853,59.58,78203.61,0.0,0.98469,1e-05,2.62531]
[1779024844889,59.58,78202.39,0.0,0.98467,1e-05,2.62702]
[1779024850930,59.58,78201.83,0.0,0.98467,1e-05,2.62784]
[1779024855966,59.58,78201.32,0.0,0.98466,1e-05,2.62858]
[1779024861001,59.58,78203.73,0.0,0.98469,1e-05,2.62537]
[1779024866036,59.58,78204.32,0.0,0.98469,1e-05,2.62466]
[1779024871072,59.58,78205.32,0.0,0.98471,1e-05,2.62158]
[1779024876106,59.58,78206.02,0.0,0.98472,1e-05,2.62076]
[1779024881141,59.58,78205.6,0.0,0.98471,1e-05,2.62147]
[1779024886176,59.58,78206.63,0.0,0.98472,1e-05,2.6202]
[1779024891211,59.58,78218.61,0.0,0.98483,1e-05,2.60409]
[1779024896246,59.58,78222.15,0.0,0.98486,1e-05,2.59959]
[1779024901281,59.59,78224.19,0.0,0.98488,1e-05,2.59714]
[1779024904302,59.59,78232.54,0.0,0.98496,1e-05,2.58608]
[1779024905309,59.59,78238.04,0.0,0.98501,1e-05,2.57877]
[1779024907323,59.59,78243.09,0.0,0.98505,1e-05,2.57218]
[1779024912358,59.59,78247.63,0.0,0.98509,1e-05,2.56666]
[1779024914372,59.59,78252.76,0.0,0.98514,1e-05,2.56003]
[1779024920415,59.6,78257.47,0.0,0.98518,1e-05,2.55452]
[1779024925449,59.6,78254.68,0.0,0.98515,1e-05,2.55888]
[1779024930483,59.6,78255.39,0.0,0.98515,1e-05,2.55855]
[1779024936526,59.61,78256.38,0.0,0.98516,1e-05,2.55617]
[1779024941561,59.61,78259.08,0.0,0.98518,1e-05,2.55319]
[1779024946596,59.61,78258.86,0.0,0.98518,1e-05,2.5541]
[1779024952638,59.62,78259.84,0.0,0.98518,1e-05,2.55351]
[1779024957673,59.62,78257.31,0.0,0.98515,1e-05,2.55745]
[1779024962708,59.62,78258.9,0.0,0.98516,1e-05,2.55588]
[1779024967743,59.63,78258.46,0.0,0.98516,1e-05,2.55702]
[1779024972810,59.63,78262.17,0.0,0.98519,1e-05,2.55261]
[1779024975799,59.63,78264.66,0.0,0.98521,1e-05,2.54964]
[1779024980833,59.63,78264.2,0.0,0.9852,1e-05,2.55087]
[1779024987882,59.64,78261.88,0.0,0.98517,1e-05,2.55483]
[1779024992956,59.64,78260.82,0.0,0.98517,1e-05,2.55506]
[1779025000975,59.65,78259.19,0.0,0.98515,1e-05,2.55825]
[1779025006009,59.65,78258.13,0.0,0.98513,1e-05,2.56044]
[1779025011045,59.65,78257.97,0.0,0.98513,1e-05,2.56129]
[1779025016081,59.66,78259.42,0.0,0.98513,1e-05,2.55999]
[1779025021117,59.66,78261.14,0.0,0.98515,1e-05,2.55837]
[1779025023169,59.66,78264.14,0.0,0.98517,1e-05,2.55467]
[1779025032194,59.67,78263.24,0.0,0.98516,1e-05,2.55715]
[1779025037229,59.67,78260.85,0.0,0.98513,1e-05,2.56104]
[1779025043271,59.68,78259.75,0.0,0.98511,1e-05,2.56333]
[1779025049313,59.68,78259.32,0.0,0.9851,1e-05,2.56473]
[1779025054349,59.68,78257.77,0.0,0.98509,1e-05,2.56568]
[1779025059382,59.69,78259.28,0.0,0.9851,1e-05,2.56436]
[1779025064419,59.69,78257.5,0.0,0.98508,1e-05,2.56742]
[1779025069453,59.69,78257.63,0.0,0.98508,1e-05,2.56792]
[1779025074488,59.7,78257.04,0.0,0.98507,1e-05,2.56938]
[1779025079523,59.7,78257.1,0.0,0.98507,1e-05,2.56995]
[1779025085567,59.7,78257.72,0.0,0.98507,1e-05,2.56992]
[1779025090600,59.71,78262.01,0.0,0.9851,1e-05,2.56485]
[1779025093661,59.71,78267.87,0.0,0.98515,1e-05,2.55746]
[1779025095643,59.71,78260.05,0.0,0.98508,1e-05,2.56819]
[1779025096642,59.71,78251.86,0.0,0.985,1e-05,2.57928]
[1779025101677,59.71,78250.46,0.0,0.98498,1e-05,2.58169]
[1779025108726,59.72,78252.72,0.0,0.985,1e-05,2.57939]
[1779025113761,59.72,78252.13,0.0,0.985,1e-05,2.57889]
[1779025119803,59.72,78252.52,0.0,0.985,1e-05,2.57901]
[1779025124837,59.73,78253.19,0.0,0.985,1e-05,2.57865]
[1779025129875,59.73,78253.58,0.0,0.985,1e-05,2.57867]
[1779025134913,59.73,78243.69,0.0,0.98491,1e-05,2.59252]
[1779025135920,59.73,78238.3,0.0,0.98486,1e-05,2.59988]
[1779025136927,59.73,78238.58,0.0,0.98486,1e-05,2.59957]
[1779025139948,59.73,78245.4,0.0,0.98492,1e-05,2.59057]
[1779025144982,59.74,78246.96,0.0,0.98493,1e-05,2.58881]
[1779025151027,59.74,78248.56,0.0,0.98495,1e-05,2.58705]
[1779025157070,59.74,78247.15,0.0,0.98493,1e-05,2.58931]
[1779025162105,59.74,78249.45,0.0,0.98495,1e-05,2.5865]
[1779025167139,59.74,78250.62,0.0,0.98496,1e-05,2.5852]
[1779025172174,59.74,78251.53,0.0,0.98497,1e-05,2.58249]
[1779025183255,59.75,78252.82,0.0,0.98498,1e-05,2.58137]
[1779025194329,59.75,78254.27,0.0,0.98499,1e-05,2.58002]
[1779025199367,59.75,78254.69,0.0,0.98499,1e-05,2.57971]
[1779025204432,59.75,78255.09,0.0,0.985,1e-05,2.57943]
[1779025209437,59.75,78255.31,0.0,0.985,1e-05,2.57939]
[1779025214502,59.75,78255.46,0.0,0.985,1e-05,2.57944]
[1779025219508,59.76,78254.4,0.0,0.98498,1e-05,2.58111]
[1779025224543,59.76,78250.47,0.0,0.98495,1e-05,2.58659]
[1779025229578,59.76,78245.48,0.0,0.9849,1e-05,2.59344]
[1779025234618,59.76,78246.94,0.0,0.98492,1e-05,2.58978]
[1779025239649,59.76,78248.38,0.0,0.98493,1e-05,2.58801]
[1779025240662,59.76,78241.06,0.0,0.98487,1e-05,2.5979]
[1779025241664,59.76,78235.48,0.0,0.98481,1e-05,2.60545]
[1779025246698,59.76,78226.11,0.0,0.98472,1e-05,2.61818]
[1779025247706,59.76,78215.11,0.0,0.98462,1e-05,2.63313]
[1779025249719,59.76,78208.52,0.0,0.98456,1e-05,2.64206]
[1779025254781,59.76,78207.32,0.0,0.98455,1e-05,2.64348]
[1779025259789,59.76,78205.7,0.0,0.98453,1e-05,2.64549]
[1779025264825,59.76,78205.31,0.0,0.98453,1e-05,2.64582]
[1779025266839,59.76,78210.42,0.0,0.98458,1e-05,2.63877]
[1779025272881,59.75,78211.99,0.0,0.9846,1e-05,2.63649]
[1779025277919,59.75,78216.03,0.0,0.98464,1e-05,2.6309]
[1779025283958,59.75,78215.39,0.0,0.98463,1e-05,2.6317]
[1779025288994,59.75,78214.71,0.0,0.98462,1e-05,2.63258]
[1779025295063,59.75,78214.38,0.0,0.98463,1e-05,2.63114]
[1779025302090,59.75,78213.61,0.0,0.98462,1e-05,2.63214]
[1779025307125,59.75,78213.93,0.0,0.98463,1e-05,2.63169]
[1779025310146,59.75,78207.83,0.0,0.98457,1e-05,2.64002]
[1779025313167,59.75,78205.96,0.0,0.98455,1e-05,2.64253]
[1779025318202,59.75,78205.21,0.0,0.98455,1e-05,2.64347]
[1779025323237,59.75,78205.31,0.0,0.98455,1e-05,2.64326]
[1779025329278,59.75,78205.82,0.0,0.98455,1e-05,2.64249]
[1779025335344,59.75,78206.13,0.0,0.98456,1e-05,2.64201]
[1779025345414,59.75,78206.18,0.0,0.98456,1e-05,2.64187]
[1779025352441,59.75,78206.35,0.0,0.98457,1e-05,2.63977]
[1779025355485,59.75,78193.67,0.0,0.98445,1e-05,2.65713]
[1779025360496,59.75,78193.43,0.0,0.98445,1e-05,2.6573]
[1779025365532,59.75,78193.97,0.0,0.98445,1e-05,2.65639]
[1779025370567,59.75,78194.19,0.0,0.98446,1e-05,2.65593]
[1779025375625,59.75,78192.58,0.0,0.98444,1e-05,2.65795]
[1779025383656,59.75,78192.58,0.0,0.98444,1e-05,2.65766]
[1779025390711,59.74,78194.77,0.0,0.98447,1e-05,2.65441]
[1779025392722,59.74,78206.17,0.0,0.98458,1e-05,2.63875]
[1779025395743,59.74,78211.86,0.0,0.98463,1e-05,2.63097]
[1779025400778,59.74,78212.62,0.0,0.98464,1e-05,2.62995]
[1779025405836,59.74,78212.1,0.0,0.98463,1e-05,2.63066]
[1779025410848,59.74,78212.1,0.0,0.98463,1e-05,2.63066]
[1779025415883,59.74,78212.39,0.0,0.98465,1e-05,2.62842]
[1779025420918,59.74,78212.15,0.0,0.98464,1e-05,2.62875]
[1779025425954,59.74,78211.57,0.0,0.98464,1e-05,2.62954]
[1779025430990,59.74,78210.92,0.0,0.98463,1e-05,2.63042]
[1779025436047,59.74,78210.55,0.0,0.98463,1e-05,2.6309]
[1779025441062,59.74,78216.26,0.0,0.98468,1e-05,2.62309]
[1779025444081,59.74,78208.66,0.0,0.98461,1e-05,2.63345]
[1779025449116,59.74,78208.39,0.0,0.98461,1e-05,2.63376]
[1779025456187,59.74,78208.74,0.0,0.98461,1e-05,2.63321]
[1779025461201,59.74,78202.23,0.0,0.98455,1e-05,2.64204]
[1779025466257,59.74,78202.15,0.0,0.98455,1e-05,2.64203]
[1779025471271,59.74,78201.67,0.0,0.98456,1e-05,2.64072]
[1779025476327,59.74,78199.64,0.0,0.98454,1e-05,2.64338]
[1779025481341,59.74,78201.46,0.0,0.98456,1e-05,2.64078]
[1779025486396,59.74,78200.0,0.0,0.98454,1e-05,2.64269]
[1779025492418,59.74,78199.97,0.0,0.98454,1e-05,2.64261]
[1779025497453,59.74,78200.41,0.0,0.98455,1e-05,2.64192]
[1779025502489,59.74,78200.03,0.0,0.98455,1e-05,2.64234]
[1779025507525,59.74,78204.03,0.0,0.98458,1e-05,2.63679]
[1779025510549,59.74,78209.28,0.0,0.98463,1e-05,2.62963]
[1779025515582,59.74,78211.01,0.0,0.98465,1e-05,2.62728]
[1779025521624,59.74,78211.54,0.0,0.98466,1e-05,2.6266]
[1779025526680,59.74,78216.19,0.0,0.9847,1e-05,2.62033]
[1779025534714,59.74,78219.42,0.0,0.98474,1e-05,2.61422]
[1779025539749,59.74,78221.91,0.0,0.98476,1e-05,2.61094]
[1779025546820,59.74,78223.17,0.0,0.98477,1e-05,2.60934]
[1779025553849,59.74,78221.41,0.0,0.98476,1e-05,2.61179]
[1779025560897,59.74,78224.27,0.0,0.98478,1e-05,2.60798]
[1779025566966,59.74,78224.64,0.0,0.98479,1e-05,2.60752]
[1779025571976,59.74,78225.7,0.0,0.9848,1e-05,2.60612]
[1779025572982,59.74,78219.04,0.0,0.98473,1e-05,2.61515]
[1779025573990,59.74,78208.56,0.0,0.98463,1e-05,2.62939]
[1779025580031,59.74,78206.84,0.0,0.98462,1e-05,2.63155]
[1779025586073,59.74,78205.36,0.0,0.98461,1e-05,2.63339]
[1779025589094,59.74,78212.18,0.0,0.98467,1e-05,2.62404]
[1779025594129,59.74,78209.07,0.0,0.98465,1e-05,2.62641]
[1779025599167,59.74,78210.72,0.0,0.98467,1e-05,2.62415]
[1779025604198,59.74,78208.74,0.0,0.98465,1e-05,2.62685]
[1779025609234,59.74,78208.83,0.0,0.98465,1e-05,2.62672]
[1779025614269,59.74,78208.83,0.0,0.98465,1e-05,2.6267]
[1779025620311,59.74,78208.93,0.0,0.98465,1e-05,2.62654]
[1779025625345,59.74,78208.95,0.0,0.98465,1e-05,2.62649]
[1779025635415,59.74,78208.95,0.0,0.98465,1e-05,2.62644]
[1779025640451,59.74,78209.72,0.0,0.98466,1e-05,2.62538]
[1779025645486,59.74,78209.75,0.0,0.98466,1e-05,2.62532]
[1779025650520,59.74,78209.71,0.0,0.98466,1e-05,2.62535]
[1779025657602,59.74,78209.76,0.0,0.98467,1e-05,2.62344]
[1779025662605,59.74,78209.76,0.0,0.98467,1e-05,2.62343]
[1779025664619,59.74,78216.33,0.0,0.98473,1e-05,2.6145]
[1779025672675,59.74,78221.37,0.0,0.98478,1e-05,2.60784]
[1779025677710,59.74,78211.89,0.0,0.98469,1e-05,2.62078]
[1779025682749,59.74,78204.8,0.0,0.98462,1e-05,2.63039]
[1779025687819,59.74,78204.56,0.0,0.98462,1e-05,2.63063]
[1779025693824,59.74,78202.84,0.0,0.9846,1e-05,2.63288]
[1779025704904,59.74,78202.83,0.0,0.9846,1e-05,2.63275]
[1779025709940,59.74,78200.66,0.0,0.98458,1e-05,2.63566]
[1779025716989,59.74,78197.96,0.0,0.98457,1e-05,2.63741]
[1779025722025,59.74,78198.17,0.0,0.98457,1e-05,2.63707]
[1779025725047,59.74,78209.36,0.0,0.98468,1e-05,2.62179]
[1779025726054,59.74,78222.83,0.0,0.98481,1e-05,2.60354]
[1779025727060,59.74,78227.99,0.0,0.98485,1e-05,2.59662]
[1779025732096,59.74,78225.21,0.0,0.98483,1e-05,2.60067]
[1779025738169,59.74,78222.66,0.0,0.9848,1e-05,2.60437]
[1779025743173,59.74,78224.32,0.0,0.98481,1e-05,2.60232]
[1779025748208,59.74,78224.84,0.0,0.98482,1e-05,2.60183]
[1779025754249,59.74,78225.66,0.0,0.98482,1e-05,2.60101]
[1779025759285,59.74,78215.48,0.0,0.98473,1e-05,2.61503]
[1779025764320,59.75,78216.53,0.0,0.98474,1e-05,2.6137]
[1779025769356,59.75,78217.04,0.0,0.98474,1e-05,2.61309]
[1779025775400,59.75,78218.73,0.0,0.98476,1e-05,2.60906]
[1779025780433,59.75,78220.13,0.0,0.98478,1e-05,2.60723]
[1779025785468,59.75,78221.4,0.0,0.98479,1e-05,2.60558]
[1779025791509,59.75,78221.15,0.0,0.98479,1e-05,2.60598]
[1779025797552,59.75,78222.49,0.0,0.9848,1e-05,2.60422]
[1779025802587,59.75,78216.25,0.0,0.98474,1e-05,2.61271]
[1779025807622,59.75,78217.23,0.0,0.98475,1e-05,2.61133]
[1779025812657,59.75,78217.54,0.0,0.98475,1e-05,2.61086]
[1779025814670,59.75,78222.06,0.0,0.98479,1e-05,2.60474]
[1779025820713,59.75,78220.78,0.0,0.98478,1e-05,2.60651]
[1779025826755,59.75,78220.04,0.0,0.98478,1e-05,2.60755]
[1779025831789,59.75,78218.04,0.0,0.98477,1e-05,2.60847]
[1779025838906,59.75,78217.24,0.0,0.98476,1e-05,2.60963]
[1779025844886,59.75,78217.47,0.0,0.98476,1e-05,2.60937]
[1779025849917,59.75,78222.17,0.0,0.9848,1e-05,2.6031]
[1779025855960,59.75,78223.71,0.0,0.98482,1e-05,2.60114]
[1779025860995,59.75,78223.55,0.0,0.98482,1e-05,2.60144]
[1779025863011,59.75,78217.01,0.0,0.98475,1e-05,2.61032]
[1779025868044,59.75,78217.38,0.0,0.98476,1e-05,2.60983]
[1779025873079,59.75,78216.87,0.0,0.98475,1e-05,2.61048]
[1779025878115,59.75,78220.47,0.0,0.98479,1e-05,2.60559]
[1779025883151,59.75,78224.24,0.0,0.98482,1e-05,2.60054]
[1779025888186,59.75,78223.98,0.0,0.98482,1e-05,2.60093]
[1779025893220,59.75,78222.1,0.0,0.98481,1e-05,2.6017]
[1779025899263,59.75,78219.52,0.0,0.98479,1e-05,2.6052]
[1779025904299,59.75,78219.32,0.0,0.98478,1e-05,2.60548]
[1779025909396,59.75,78219.5,0.0,0.98479,1e-05,2.60525]
[1779025915376,59.75,78218.13,0.0,0.98477,1e-05,2.60711]
[1779025920411,59.75,78218.32,0.0,0.98478,1e-05,2.60686]
[1779025925445,59.75,78219.97,0.0,0.98479,1e-05,2.60463]
[1779025930480,59.75,78220.67,0.0,0.9848,1e-05,2.60369]
[1779025935516,59.75,78222.51,0.0,0.98481,1e-05,2.60122]
[1779025942564,59.75,78223.34,0.0,0.98482,1e-05,2.60012]
[1779025949614,59.75,78224.13,0.0,0.98483,1e-05,2.59908]
[1779025954648,59.75,78224.81,0.0,0.98485,1e-05,2.59636]
[1779025959685,59.75,78224.06,0.0,0.98484,1e-05,2.59739]
[1779025964719,59.75,78229.15,0.0,0.98489,1e-05,2.59054]
[1779025966733,59.75,78232.51,0.0,0.98492,1e-05,2.58604]
[1779025971773,59.75,78237.42,0.0,0.98496,1e-05,2.57956]
[1779025976809,59.75,78237.68,0.0,0.98496,1e-05,2.57939]
[1779025982850,59.75,78235.07,0.0,0.98494,1e-05,2.58316]
[1779025985872,59.76,78223.29,0.0,0.98483,1e-05,2.5992]
[1779025986878,59.76,78216.78,0.0,0.98476,1e-05,2.60804]
[1779025987885,59.76,78216.35,0.0,0.98476,1e-05,2.60864]
[1779025991913,59.76,78207.41,0.0,0.98468,1e-05,2.62081]
[1779025996948,59.76,78207.77,0.0,0.98468,1e-05,2.62025]
[1779026001983,59.75,78204.03,0.0,0.98464,1e-05,2.62531]
[1779026007019,59.75,78201.86,0.0,0.98462,1e-05,2.62821]
[1779026012055,59.75,78197.3,0.0,0.98459,1e-05,2.6325]
[1779026019103,59.75,78197.3,0.0,0.98459,1e-05,2.6324]
[1779026024139,59.75,78196.04,0.0,0.98458,1e-05,2.63408]
[1779026028166,59.75,78190.45,0.0,0.98453,1e-05,2.64168]
[1779026029174,59.75,78182.17,0.0,0.98445,1e-05,2.653]
[1779026031187,59.75,78174.43,0.0,0.98437,1e-05,2.66356]
[1779026037230,59.75,78171.86,0.0,0.98435,1e-05,2.66672]
[1779026042265,59.75,78170.59,0.0,0.98434,1e-05,2.66815]
[1779026045287,59.75,78174.9,0.0,0.98438,1e-05,2.66202]
[1779026046294,59.75,78183.82,0.0,0.98447,1e-05,2.64971]
[1779026048310,59.75,78179.18,0.0,0.98443,1e-05,2.65601]
[1779026053342,59.75,78184.52,0.0,0.98448,1e-05,2.64846]
[1779026058376,59.75,78185.11,0.0,0.98449,1e-05,2.64745]
[1779026063411,59.74,78184.22,0.0,0.98448,1e-05,2.64846]
[1779026070461,59.74,78183.46,0.0,0.98447,1e-05,2.64918]
[1779026074489,59.74,78175.45,0.0,0.98441,1e-05,2.65814]
[1779026076503,59.74,78167.52,0.0,0.98433,1e-05,2.66893]
[1779026077509,59.74,78160.6,0.0,0.98427,1e-05,2.67841]
[1779026078517,59.74,78152.32,0.0,0.98419,1e-05,2.6898]
[1779026083552,59.74,78152.8,0.0,0.9842,1e-05,2.68855]
[1779026088587,59.73,78149.12,0.0,0.98416,1e-05,2.6931]
[1779026093629,59.73,78154.49,0.0,0.98422,1e-05,2.68501]
[1779026096644,59.73,78160.96,0.0,0.98429,1e-05,2.67574]
[1779026102686,59.73,78163.5,0.0,0.98431,1e-05,2.67169]
[1779026107720,59.73,78164.53,0.0,0.98433,1e-05,2.66985]
[1779026112756,59.72,78164.22,0.0,0.98433,1e-05,2.66987]
[1779026117791,59.72,78162.75,0.0,0.98431,1e-05,2.67149]
[1779026120882,59.72,78147.89,0.0,0.98417,1e-05,2.69185]
[1779026124840,59.72,78147.51,0.0,0.98417,1e-05,2.69191]
[1779026130882,59.71,78143.86,0.0,0.98414,1e-05,2.69626]
[1779026132899,59.71,78137.1,0.0,0.98409,1e-05,2.70357]
[1779026134912,59.71,78131.56,0.0,0.98403,1e-05,2.71105]
[1779026139947,59.71,78133.98,0.0,0.98406,1e-05,2.70695]
[1779026144982,59.7,78130.88,0.0,0.98404,1e-05,2.71061]
[1779026150016,59.7,78131.11,0.0,0.98404,1e-05,2.70959]
[1779026155053,59.7,78132.47,0.0,0.98406,1e-05,2.70701]
[1779026160087,59.69,78129.7,0.0,0.98404,1e-05,2.71019]
[1779026165122,59.69,78132.81,0.0,0.98407,1e-05,2.70514]
[1779026168143,59.69,78139.13,0.0,0.98414,1e-05,2.69592]
[1779026169150,59.69,78145.32,0.0,0.9842,1e-05,2.68718]
[1779026170156,59.69,78146.18,0.0,0.98421,1e-05,2.68588]
[1779026171233,59.69,78151.2,0.0,0.98426,1e-05,2.67872]
[1779026177209,59.68,78152.7,0.0,0.98428,1e-05,2.67625]
[1779026182246,59.68,78151.83,0.0,0.98427,1e-05,2.67699]
[1779026188288,59.68,78152.34,0.0,0.98428,1e-05,2.67585]
[1779026193323,59.68,78151.06,0.0,0.98428,1e-05,2.6754]
[1779026198358,59.68,78149.15,0.0,0.98426,1e-05,2.67769]
[1779026203393,59.68,78148.69,0.0,0.98426,1e-05,2.67794]
[1779026207423,59.67,78142.33,0.0,0.9842,1e-05,2.68644]
[1779026213466,59.67,78137.82,0.0,0.98416,1e-05,2.69211]
[1779026221585,59.67,78134.86,0.0,0.98414,1e-05,2.69542]
[1779026224547,59.66,78137.98,0.0,0.98417,1e-05,2.69079]
[1779026229578,59.66,78136.3,0.0,0.98416,1e-05,2.69268]
[1779026237635,59.66,78139.93,0.0,0.9842,1e-05,2.68688]
[1779026241663,59.66,78145.31,0.0,0.98425,1e-05,2.67905]
[1779026246698,59.66,78147.1,0.0,0.98427,1e-05,2.67615]
[1779026251798,59.65,78147.38,0.0,0.98429,1e-05,2.67348]
[1779026254754,59.65,78152.85,0.0,0.98435,1e-05,2.66567]
[1779026259792,59.65,78156.43,0.0,0.98438,1e-05,2.6604]
[1779026264824,59.65,78156.67,0.0,0.98439,1e-05,2.65978]
[1779026269861,59.65,78156.98,0.0,0.98439,1e-05,2.65907]
[1779026274896,59.65,78156.87,0.0,0.98439,1e-05,2.65896]
[1779026279931,59.65,78156.82,0.0,0.98439,1e-05,2.65877]
[1779026284966,59.64,78156.49,0.0,0.98439,1e-05,2.65898]
[1779026290001,59.64,78156.73,0.0,0.9844,1e-05,2.65841]
[1779026296043,59.64,78157.07,0.0,0.9844,1e-05,2.65767]
[1779026301077,59.64,78159.62,0.0,0.98443,1e-05,2.65395]
[1779026306113,59.64,78161.3,0.0,0.98444,1e-05,2.65147]
[1779026311149,59.64,78165.65,0.0,0.9845,1e-05,2.64351]
[1779026316184,59.64,78166.36,0.0,0.9845,1e-05,2.64247]
[1779026321219,59.64,78166.41,0.0,0.98451,1e-05,2.64234]
[1779026326253,59.64,78164.05,0.0,0.98448,1e-05,2.64549]
[1779026331289,59.64,78158.91,0.0,0.98443,1e-05,2.65245]
[1779026336324,59.64,78158.65,0.0,0.98443,1e-05,2.65264]
[1779026342429,59.64,78158.52,0.0,0.98443,1e-05,2.65259]
[1779026348416,59.63,78161.11,0.0,0.98446,1e-05,2.64885]
[1779026353450,59.63,78156.64,0.0,0.98442,1e-05,2.65486]
[1779026358486,59.63,78153.01,0.0,0.98438,1e-05,2.65967]
[1779026363521,59.63,78149.53,0.0,0.98435,1e-05,2.66423]
[1779026368556,59.63,78151.3,0.0,0.98437,1e-05,2.66148]
[1779026373592,59.63,78150.52,0.0,0.98438,1e-05,2.6604]
[1779026382654,59.63,78150.76,0.0,0.98438,1e-05,2.65951]
[1779026390711,59.62,78150.7,0.0,0.98439,1e-05,2.65907]
[1779026396753,59.62,78150.56,0.0,0.98439,1e-05,2.65885]
[1779026401789,59.62,78149.83,0.0,0.98438,1e-05,2.6595]
[1779026403802,59.62,78156.44,0.0,0.98445,1e-05,2.65025]
[1779026406823,59.62,78150.25,0.0,0.98439,1e-05,2.65862]
[1779026407830,59.62,78143.71,0.0,0.98433,1e-05,2.66759]
[1779026412924,59.62,78140.71,0.0,0.9843,1e-05,2.6713]
[1779026418906,59.61,78135.94,0.0,0.98426,1e-05,2.67738]
[1779026423942,59.61,78138.4,0.0,0.98428,1e-05,2.67352]
[1779026428976,59.61,78140.06,0.0,0.9843,1e-05,2.67078]
[1779026438041,59.6,78142.7,0.0,0.98434,1e-05,2.66449]
[1779026443134,59.6,78143.92,0.0,0.98436,1e-05,2.66238]
[1779026446095,59.6,78135.94,0.0,0.98428,1e-05,2.67317]
[1779026448110,59.6,78125.51,0.0,0.98418,1e-05,2.68746]
[1779026449116,59.6,78120.44,0.0,0.98413,1e-05,2.69441]
[1779026453145,59.6,78115.38,0.0,0.98409,1e-05,2.70093]
[1779026456166,59.59,78109.03,0.0,0.98403,1e-05,2.7094]
[1779026458180,59.59,78100.0,0.0,0.98394,1e-05,2.72176]
[1779026459187,59.59,78094.38,0.0,0.98389,1e-05,2.7295]
[1779026461201,59.59,78086.92,0.0,0.98381,1e-05,2.73965]
[1779026462217,59.59,78079.49,0.0,0.98374,1e-05,2.74997]
[1779026465231,59.59,78084.57,0.0,0.9838,1e-05,2.74211]
[1779026470265,59.58,78092.03,0.0,0.98388,1e-05,2.73051]
[1779026475301,59.58,78105.45,0.0,0.98402,1e-05,2.71065]
[1779026476309,59.58,78118.75,0.0,0.98415,1e-05,2.69186]
[1779026477315,59.57,78123.33,0.0,0.9842,1e-05,2.68535]
[1779026479330,59.57,78125.25,0.0,0.98422,1e-05,2.68246]
[1779026484364,59.57,78127.87,0.0,0.98425,1e-05,2.67833]
[1779026489400,59.57,78129.16,0.0,0.98426,1e-05,2.67609]
[1779026494433,59.57,78131.14,0.0,0.98429,1e-05,2.67108]
[1779026499469,59.57,78130.42,0.0,0.98429,1e-05,2.67172]
[1779026502491,59.56,78122.83,0.0,0.98422,1e-05,2.68205]
[1779026505512,59.56,78115.35,0.0,0.98415,1e-05,2.69222]
[1779026508532,59.56,78112.8,0.0,0.98412,1e-05,2.69546]
[1779026513569,59.56,78112.79,0.0,0.98413,1e-05,2.69478]
[1779026515588,59.56,78105.34,0.0,0.98406,1e-05,2.70497]
[1779026520617,59.55,78104.68,0.0,0.98405,1e-05,2.70523]
[1779026525651,59.55,78102.04,0.0,0.98403,1e-05,2.70827]
[1779026530687,59.55,78103.17,0.0,0.98405,1e-05,2.70601]
[1779026535722,59.54,78106.45,0.0,0.98408,1e-05,2.70079]
[1779026540757,59.54,78110.66,0.0,0.98413,1e-05,2.69429]
[1779026545792,59.54,78115.12,0.0,0.98418,1e-05,2.68748]
[1779026550832,59.54,78119.49,0.0,0.98422,1e-05,2.68085]
[1779026555868,59.53,78125.74,0.0,0.9843,1e-05,2.66978]
[1779026560902,59.53,78132.89,0.0,0.98437,1e-05,2.65945]
[1779026563981,59.53,78140.71,0.0,0.98445,1e-05,2.64847]
[1779026568958,59.53,78141.93,0.0,0.98446,1e-05,2.64657]
[1779026569965,59.53,78129.14,0.0,0.98434,1e-05,2.6642]
[1779026575000,59.53,78124.52,0.0,0.9843,1e-05,2.67022]
[1779026580039,59.52,78124.95,0.0,0.9843,1e-05,2.66922]
[1779026585073,59.52,78125.76,0.0,0.98431,1e-05,2.6677]
[1779026593125,59.52,78126.43,0.0,0.98432,1e-05,2.66616]
[1779026595140,59.52,78131.79,0.0,0.98438,1e-05,2.6586]
[1779026600175,59.52,78133.19,0.0,0.98439,1e-05,2.65638]
[1779026606217,59.52,78132.11,0.0,0.98438,1e-05,2.65754]
[1779026611251,59.51,78131.76,0.0,0.98439,1e-05,2.65591]
[1779026618301,59.51,78131.3,0.0,0.98439,1e-05,2.65621]
[1779026623335,59.51,78131.05,0.0,0.98439,1e-05,2.65632]
[1779026628371,59.51,78133.36,0.0,0.98441,1e-05,2.65291]
[1779026633409,59.51,78132.44,0.0,0.98441,1e-05,2.65396]
[1779026638445,59.51,78134.37,0.0,0.98443,1e-05,2.65107]
[1779026643480,59.51,78133.0,0.0,0.98442,1e-05,2.65274]
[1779026648514,59.51,78132.24,0.0,0.98441,1e-05,2.65355]
[1779026653551,59.5,78130.86,0.0,0.9844,1e-05,2.65522]
[1779026658587,59.5,78130.63,0.0,0.9844,1e-05,2.65527]
[1779026663621,59.5,78129.44,0.0,0.98439,1e-05,2.65664]
[1779026665635,59.5,78115.83,0.0,0.98426,1e-05,2.67543]
[1779026666643,59.5,78103.56,0.0,0.98414,1e-05,2.69248]
[1779026667650,59.5,78093.33,0.0,0.98404,1e-05,2.70671]
[1779026668657,59.5,78092.26,0.0,0.98403,1e-05,2.70807]
[1779026673692,59.5,78098.72,0.0,0.98411,1e-05,2.69644]
[1779026677721,59.49,78102.41,0.0,0.98414,1e-05,2.6908]
[1779026684823,59.49,78102.95,0.0,0.98416,1e-05,2.68916]
[1779026694846,59.48,78106.78,0.0,0.9842,1e-05,2.68274]
[1779026699882,59.48,78109.74,0.0,0.98423,1e-05,2.67809]
[1779026704917,59.48,78106.59,0.0,0.98421,1e-05,2.68194]
[1779026709955,59.48,78105.18,0.0,0.9842,1e-05,2.68337]
[1779026714989,59.47,78102.81,0.0,0.98418,1e-05,2.68612]
[1779026720026,59.47,78106.14,0.0,0.98421,1e-05,2.68093]
[1779026725104,59.47,78105.97,0.0,0.98422,1e-05,2.68068]
[1779026731102,59.47,78106.78,0.0,0.98424,1e-05,2.67709]
[1779026736136,59.46,78107.92,0.0,0.98425,1e-05,2.67505]
[1779026741172,59.46,78103.04,0.0,0.98421,1e-05,2.68139]
[1779026742181,59.46,78097.0,0.0,0.98415,1e-05,2.68973]
[1779026745200,59.46,78091.75,0.0,0.9841,1e-05,2.69671]
[1779026750237,59.46,78093.12,0.0,0.98412,1e-05,2.69419]
[1779026755315,59.45,78091.04,0.0,0.9841,1e-05,2.69651]
[1779026761315,59.46,78092.39,0.0,0.98411,1e-05,2.69528]
[1779026767357,59.47,78095.15,0.0,0.98412,1e-05,2.69346]
[1779026772392,59.47,78090.52,0.0,0.98407,1e-05,2.70164]
[1779026777427,59.48,78088.19,0.0,0.98403,1e-05,2.70654]
[1779026782462,59.49,78088.02,0.0,0.98402,1e-05,2.70837]
[1779026787497,59.5,78086.45,0.0,0.98399,1e-05,2.71214]
[1779026792532,59.51,78085.69,0.0,0.98398,1e-05,2.71287]
[1779026797570,59.51,78086.55,0.0,0.98398,1e-05,2.7132]
[1779026800589,59.52,78074.36,0.0,0.98385,1e-05,2.73131]
[1779026801596,59.52,78069.71,0.0,0.98381,1e-05,2.73817]
[1779026806631,59.52,78075.64,0.0,0.98386,1e-05,2.73061]
[1779026811667,59.52,78073.06,0.0,0.98384,1e-05,2.73332]
[1779026815747,59.51,78058.67,0.0,0.9837,1e-05,2.75299]
[1779026816702,59.51,78058.67,0.0,0.9837,1e-05,2.75278]
[1779026817710,59.51,78056.01,0.0,0.98368,1e-05,2.75635]
[1779026822744,59.51,78053.44,0.0,0.98366,1e-05,2.75889]
[1779026824759,59.5,78042.46,0.0,0.98355,1e-05,2.77413]
[1779026825765,59.5,78036.69,0.0,0.98349,1e-05,2.78216]
[1779026829794,59.5,78026.46,0.0,0.9834,1e-05,2.79583]
[1779026830801,59.5,78019.35,0.0,0.98333,1e-05,2.80582]
[1779026831809,59.5,78017.32,0.0,0.98331,1e-05,2.80845]
[1779026836843,59.49,78018.87,0.0,0.98333,1e-05,2.80463]
[1779026841878,59.48,78020.79,0.0,0.98336,1e-05,2.80032]
[1779026846912,59.47,78025.99,0.0,0.98343,1e-05,2.79107]
[1779026851948,59.47,78034.24,0.0,0.98353,1e-05,2.7759]
[1779026855977,59.46,78045.39,0.0,0.98365,1e-05,2.75893]
[1779026860010,59.46,78050.41,0.0,0.98371,1e-05,2.75089]
[1779026865039,59.45,78051.68,0.0,0.98373,1e-05,2.74803]
[1779026870074,59.45,78051.7,0.0,0.98374,1e-05,2.74698]
[1779026873096,59.44,78058.88,0.0,0.98381,1e-05,2.73617]
[1779026874104,59.44,78065.08,0.0,0.98388,1e-05,2.7272]
[1779026879137,59.44,78068.52,0.0,0.98392,1e-05,2.72145]
[1779026884172,59.43,78070.17,0.0,0.98394,1e-05,2.71828]
[1779026889207,59.43,78072.61,0.0,0.98397,1e-05,2.71403]
[1779026894241,59.43,78076.22,0.0,0.98401,1e-05,2.70817]
[1779026900285,59.42,78075.67,0.0,0.98401,1e-05,2.70806]
[1779026905320,59.42,78072.02,0.0,0.98398,1e-05,2.71247]
[1779026911362,59.41,78073.11,0.0,0.98401,1e-05,2.70813]
[1779026916397,59.41,78072.43,0.0,0.98401,1e-05,2.70833]
[1779026923445,59.41,78072.28,0.0,0.98401,1e-05,2.70743]
[1779026929488,59.4,78073.15,0.0,0.98403,1e-05,2.70526]
[1779026935530,59.4,78073.98,0.0,0.98404,1e-05,2.70314]
[1779026940564,59.39,78074.47,0.0,0.98405,1e-05,2.70165]
[1779026945599,59.39,78074.96,0.0,0.98406,1e-05,2.70016]
[1779026950635,59.38,78076.87,0.0,0.98409,1e-05,2.6967]
[1779026955670,59.38,78079.67,0.0,0.98412,1e-05,2.69199]
[1779026958694,59.38,78073.05,0.0,0.98406,1e-05,2.70083]
[1779026960706,59.38,78061.59,0.0,0.98395,1e-05,2.71663]
[1779026965741,59.37,78058.89,0.0,0.98393,1e-05,2.71949]
[1779026973797,59.36,78055.9,0.0,0.98392,1e-05,2.72034]
[1779026974808,59.36,78047.6,0.0,0.98384,1e-05,2.73193]
[1779026975812,59.36,78038.23,0.0,0.98374,1e-05,2.74507]
[1779026976881,59.36,78033.54,0.0,0.9837,1e-05,2.75154]
[1779026981856,59.36,78024.34,0.0,0.98361,1e-05,2.76357]
[1779026982865,59.35,78023.54,0.0,0.98361,1e-05,2.76447]
[1779026984879,59.35,78028.89,0.0,0.98366,1e-05,2.75631]
[1779026985886,59.35,78028.38,0.0,0.98366,1e-05,2.75681]
[1779026988907,59.35,78022.31,0.0,0.9836,1e-05,2.7648]
[1779026993942,59.34,78016.72,0.0,0.98355,1e-05,2.77159]
[1779026998977,59.34,78013.16,0.0,0.98353,1e-05,2.77544]
[1779027004019,59.33,78010.0,0.0,0.9835,1e-05,2.77868]
[1779027009048,59.32,78010.13,0.0,0.98351,1e-05,2.77719]
[1779027012068,59.32,78016.95,0.0,0.98359,1e-05,2.76662]
[1779027016098,59.32,78027.32,0.0,0.9837,1e-05,2.7508]
[1779027017109,59.31,78029.82,0.0,0.98373,1e-05,2.74681]
[1779027022142,59.31,78033.01,0.0,0.98377,1e-05,2.74126]
[1779027027177,59.3,78031.57,0.0,0.98376,1e-05,2.7423]
[1779027034226,59.3,78035.57,0.0,0.98382,1e-05,2.73331]
[1779027037247,59.29,78042.59,0.0,0.9839,1e-05,2.72279]
[1779027040271,59.29,78037.42,0.0,0.98385,1e-05,2.72959]
[1779027045305,59.29,78039.82,0.0,0.98388,1e-05,2.72527]
[1779027050338,59.28,78045.08,0.0,0.98394,1e-05,2.71695]
[1779027057444,59.28,78044.91,0.0,0.98394,1e-05,2.71609]
[1779027063429,59.27,78045.3,0.0,0.98395,1e-05,2.71461]
[1779027068465,59.27,78045.57,0.0,0.98396,1e-05,2.71351]
[1779027073499,59.27,78042.99,0.0,0.98394,1e-05,2.71644]
[1779027079541,59.26,78042.52,0.0,0.98394,1e-05,2.71621]
[1779027085582,59.26,78045.15,0.0,0.98397,1e-05,2.71164]
[1779027090617,59.25,78046.31,0.0,0.98399,1e-05,2.70932]
[1779027097673,59.25,78046.78,0.0,0.98401,1e-05,2.70587]
[1779027098676,59.25,78039.74,0.0,0.98394,1e-05,2.71569]
[1779027100690,59.25,78032.2,0.0,0.98387,1e-05,2.72608]
[1779027105727,59.24,78031.98,0.0,0.98387,1e-05,2.72556]
[1779027110762,59.24,78033.14,0.0,0.98389,1e-05,2.72309]
[1779027115796,59.24,78034.13,0.0,0.98391,1e-05,2.72086]
[1779027120839,59.23,78034.29,0.0,0.98391,1e-05,2.71979]
[1779027125868,59.23,78036.56,0.0,0.98394,1e-05,2.71573]
[1779027130904,59.22,78035.75,0.0,0.98394,1e-05,2.71604]
[1779027136945,59.22,78034.66,0.0,0.98393,1e-05,2.71656]
[1779027138959,59.22,78028.42,0.0,0.98387,1e-05,2.72508]
[1779027143994,59.21,78029.37,0.0,0.98389,1e-05,2.72279]
[1779027146008,59.21,78034.88,0.0,0.98395,1e-05,2.71461]
[1779027151042,59.21,78035.33,0.0,0.98397,1e-05,2.71125]
[1779027156078,59.2,78035.19,0.0,0.98397,1e-05,2.71064]
[1779027161114,59.2,78034.19,0.0,0.98397,1e-05,2.71128]
[1779027167155,59.19,78033.76,0.0,0.98397,1e-05,2.71098]
[1779027172190,59.19,78033.78,0.0,0.98398,1e-05,2.71022]
[1779027177224,59.19,78033.63,0.0,0.98398,1e-05,2.70971]
[1779027182271,59.18,78032.91,0.0,0.98398,1e-05,2.71002]
[1779027187306,59.18,78031.98,0.0,0.98397,1e-05,2.71048]
[1779027192340,59.18,78031.96,0.0,0.98398,1e-05,2.70979]
[1779027197376,59.17,78032.82,0.0,0.98399,1e-05,2.70785]
[1779027201404,59.17,78025.83,0.0,0.98393,1e-05,2.71716]
[1779027206439,59.17,78028.97,0.0,0.98396,1e-05,2.71192]
[1779027211476,59.16,78028.6,0.0,0.98398,1e-05,2.70977]
[1779027216508,59.16,78027.04,0.0,0.98397,1e-05,2.71119]
[1779027221544,59.15,78026.9,0.0,0.98397,1e-05,2.71058]
[1779027223558,59.15,78031.83,0.0,0.98402,1e-05,2.7033]
[1779027225571,59.15,78038.21,0.0,0.98409,1e-05,2.69401]
[1779027227586,59.15,78032.5,0.0,0.98403,1e-05,2.7018]
[1779027232621,59.15,78031.79,0.0,0.98403,1e-05,2.70208]
[1779027237656,59.14,78030.86,0.0,0.98403,1e-05,2.70266]
[1779027242691,59.14,78028.51,0.0,0.98401,1e-05,2.70522]
[1779027247726,59.14,78030.75,0.0,0.98403,1e-05,2.7013]
[1779027254775,59.13,78029.84,0.0,0.98403,1e-05,2.70153]
[1779027259810,59.13,78031.99,0.0,0.98406,1e-05,2.69776]
[1779027264846,59.12,78031.4,0.0,0.98406,1e-05,2.69786]
[1779027269881,59.12,78029.48,0.0,0.98404,1e-05,2.69985]
[1779027274921,59.12,78025.5,0.0,0.98402,1e-05,2.70285]
[1779027279960,59.11,78021.6,0.0,0.98399,1e-05,2.70759]
[1779027284997,59.11,78020.1,0.0,0.98398,1e-05,2.70895]
[1779027290036,59.1,78018.95,0.0,0.98397,1e-05,2.70983]
[1779027295073,59.1,78017.91,0.0,0.98397,1e-05,2.71058]
[1779027300115,59.1,78020.1,0.0,0.98399,1e-05,2.70675]
[1779027305140,59.09,78019.62,0.0,0.98399,1e-05,2.70677]
[1779027308164,59.09,78008.63,0.0,0.98388,1e-05,2.72199]
[1779027309171,59.09,77998.68,0.0,0.98378,1e-05,2.73604]
[1779027310185,59.09,77997.91,0.0,0.98378,1e-05,2.73696]
[1779027315220,59.09,77991.53,0.0,0.98372,1e-05,2.74517]
[1779027316224,59.09,77969.32,0.0,0.98349,1e-05,2.77724]
[1779027317231,59.09,77954.4,0.0,0.98333,1e-05,2.79933]
[1779027318238,59.09,77954.75,0.0,0.98334,1e-05,2.7992]
[1779027320251,59.1,77949.02,0.0,0.98327,1e-05,2.80877]
[1779027322266,59.1,77954.92,0.0,0.98332,1e-05,2.80089]
[1779027324280,59.1,77957.57,0.0,0.98335,1e-05,2.79779]
[1779027328313,59.11,77945.53,0.0,0.98321,1e-05,2.81686]
[1779027329323,59.11,77937.28,0.0,0.98312,1e-05,2.8293]
[1779027330328,59.11,77929.38,0.0,0.98304,1e-05,2.84125]
[1779027331334,59.11,77919.57,0.0,0.98294,1e-05,2.8541]
[1779027332342,59.12,77915.48,0.0,0.9829,1e-05,2.86043]
[1779027333348,59.12,77925.68,0.0,0.983,1e-05,2.84562]
[1779027334355,59.12,77930.9,0.0,0.98305,1e-05,2.83822]
[1779027335362,59.12,77922.42,0.0,0.98296,1e-05,2.85104]
[1779027336368,59.12,77915.02,0.0,0.98288,1e-05,2.86227]
[1779027337376,59.12,77914.85,0.0,0.98288,1e-05,2.86279]
[1779027342418,59.13,77918.95,0.0,0.98291,1e-05,2.85801]
[1779027343425,59.13,77922.95,0.0,0.98295,1e-05,2.85237]
[1779027347460,59.14,77927.77,0.0,0.983,1e-05,2.84668]
[1779027349471,59.14,77936.92,0.0,0.98309,1e-05,2.83381]
[1779027351485,59.14,77942.61,0.0,0.98315,1e-05,2.82535]
[1779027355514,59.14,77933.93,0.0,0.98306,1e-05,2.83771]
[1779027356525,59.14,77925.9,0.0,0.98297,1e-05,2.84971]
[1779027357528,59.14,77918.99,0.0,0.9829,1e-05,2.86019]
[1779027361632,59.14,77910.66,0.0,0.9828,1e-05,2.87333]
[1779027362586,59.14,77885.63,0.0,0.98254,1e-05,2.91071]
[1779027363598,59.14,77871.3,0.0,0.98238,1e-05,2.93253]
[1779027364601,59.15,77846.07,0.0,0.98209,1e-05,2.97236]
[1779027365607,59.15,77842.51,0.0,0.98205,1e-05,2.97834]
[1779027370653,59.16,77824.74,0.0,0.98183,1e-05,3.00788]
[1779027371659,59.16,77810.8,0.0,0.98168,1e-05,3.0294]
[1779027372672,59.17,77805.49,0.0,0.98161,1e-05,3.03854]
[1779027377702,59.18,77802.91,0.0,0.98157,1e-05,3.04477]
[1779027381728,59.18,77816.61,0.0,0.98171,1e-05,3.02487]
[1779027382735,59.19,77821.83,0.0,0.98177,1e-05,3.01728]
[1779027383742,59.19,77827.89,0.0,0.98183,1e-05,3.00842]
[1779027384749,59.19,77834.34,0.0,0.9819,1e-05,2.999]
[1779027385763,59.19,77841.23,0.0,0.98198,1e-05,2.98847]
[1779027386769,59.19,77840.62,0.0,0.98197,1e-05,2.98947]
[1779027391804,59.2,77851.34,0.0,0.98209,1e-05,2.972]
[1779027392810,59.2,77860.93,0.0,0.9822,1e-05,2.95749]
[1779027393817,59.2,77867.58,0.0,0.98227,1e-05,2.94752]
[1779027394824,59.2,77866.04,0.0,0.98225,1e-05,2.94956]
[1779027397846,59.2,77860.95,0.0,0.9822,1e-05,2.95725]
[1779027399912,59.2,77861.64,0.0,0.9822,1e-05,2.95643]
[1779027401872,59.2,77863.44,0.0,0.98222,1e-05,2.95394]
[1779027406908,59.2,77865.97,0.0,0.98225,1e-05,2.95078]
[1779027409929,59.2,77872.59,0.0,0.98231,1e-05,2.94122]
[1779027414964,59.2,77873.67,0.0,0.98234,1e-05,2.93821]
[1779027418993,59.19,77880.89,0.0,0.98242,1e-05,2.92626]
[1779027419999,59.19,77886.65,0.0,0.98249,1e-05,2.91734]
[1779027423027,59.19,77901.62,0.0,0.98265,1e-05,2.89423]
[1779027424030,59.19,77905.16,0.0,0.98269,1e-05,2.88875]
[1779027426046,59.18,77903.44,0.0,0.98268,1e-05,2.89097]
[1779027428073,59.18,77898.84,0.0,0.98263,1e-05,2.89746]
[1779027430082,59.18,77907.08,0.0,0.98272,1e-05,2.88478]
[1779027432096,59.18,77911.25,0.0,0.98277,1e-05,2.87824]
[1779027437131,59.18,77913.1,0.0,0.98279,1e-05,2.87471]
[1779027442166,59.17,77918.16,0.0,0.98285,1e-05,2.86645]
[1779027447201,59.17,77907.5,0.0,0.98274,1e-05,2.88158]
[1779027448208,59.17,77905.82,0.0,0.98273,1e-05,2.88392]
[1779027453242,59.16,77904.64,0.0,0.98273,1e-05,2.8829]
[1779027455257,59.16,77896.27,0.0,0.98264,1e-05,2.89506]
[1779027459285,59.16,77903.01,0.0,0.98272,1e-05,2.88427]
[1779027461299,59.16,77904.36,0.0,0.98274,1e-05,2.88193]
[1779027466335,59.15,77908.78,0.0,0.98279,1e-05,2.87441]
[1779027469357,59.15,77916.29,0.0,0.98287,1e-05,2.86284]
[1779027471368,59.15,77916.8,0.0,0.98288,1e-05,2.86184]
[1779027473384,59.15,77913.7,0.0,0.98285,1e-05,2.86618]
[1779027479426,59.15,77914.73,0.0,0.98287,1e-05,2.86398]
[1779027484462,59.14,77921.87,0.0,0.98295,1e-05,2.85263]
[1779027486476,59.14,77924.0,0.0,0.98297,1e-05,2.84926]
[1779027491511,59.14,77917.2,0.0,0.9829,1e-05,2.85876]
[1779027496546,59.14,77907.92,0.0,0.98281,1e-05,2.87188]
[1779027498560,59.13,77902.99,0.0,0.98276,1e-05,2.87892]
[1779027500573,59.13,77897.81,0.0,0.9827,1e-05,2.88632]
[1779027505609,59.13,77900.3,0.0,0.98274,1e-05,2.88182]
[1779027507623,59.13,77873.05,0.0,0.98245,1e-05,2.92233]
[1779027508630,59.13,77857.05,0.0,0.98227,1e-05,2.94629]
[1779027509638,59.13,77847.2,0.0,0.98217,1e-05,2.96099]
[1779027510644,59.12,77846.47,0.0,0.98216,1e-05,2.9618]
[1779027511651,59.12,77856.12,0.0,0.98228,1e-05,2.94485]
[1779027512658,59.12,77859.6,0.0,0.98232,1e-05,2.93931]
[1779027517693,59.13,77854.45,0.0,0.98226,1e-05,2.94793]
[1779027522729,59.13,77855.13,0.0,0.98226,1e-05,2.94763]
[1779027524742,59.13,77859.02,0.0,0.9823,1e-05,2.94205]
[1779027528770,59.13,77864.64,0.0,0.98236,1e-05,2.9342]
[1779027529781,59.13,77872.34,0.0,0.98244,1e-05,2.92275]
[1779027530785,59.13,77873.71,0.0,0.98245,1e-05,2.92072]
[1779027531790,59.13,77885.31,0.0,0.98258,1e-05,2.90329]
[1779027532799,59.13,77891.33,0.0,0.98265,1e-05,2.89415]
[1779027533806,59.13,77896.72,0.0,0.9827,1e-05,2.88598]
[1779027534814,59.13,77898.96,0.0,0.98273,1e-05,2.88254]
[1779027537835,59.13,77892.73,0.0,0.98266,1e-05,2.89143]
[1779027542870,59.13,77894.05,0.0,0.98269,1e-05,2.88861]
[1779027547905,59.12,77897.28,0.0,0.98272,1e-05,2.88304]
[1779027550976,59.12,77903.89,0.0,0.9828,1e-05,2.8728]
[1779027552943,59.12,77905.12,0.0,0.98281,1e-05,2.87073]
[1779027554958,59.12,77910.65,0.0,0.98287,1e-05,2.86229]
[1779027555966,59.12,77917.79,0.0,0.98295,1e-05,2.85162]
[1779027556972,59.12,77920.51,0.0,0.98298,1e-05,2.84751]
[1779027562007,59.12,77922.27,0.0,0.983,1e-05,2.84449]
[1779027567042,59.11,77926.66,0.0,0.98305,1e-05,2.8376]
[1779027572077,59.11,77930.8,0.0,0.98311,1e-05,2.82918]
[1779027577113,59.11,77931.65,0.0,0.98312,1e-05,2.8276]
[1779027582149,59.11,77931.83,0.0,0.98312,1e-05,2.82701]
[1779027587182,59.11,77932.77,0.0,0.98314,1e-05,2.82531]
[1779027592218,59.11,77933.04,0.0,0.98314,1e-05,2.82461]
[1779027594231,59.11,77922.9,0.0,0.98303,1e-05,2.8394]
[1779027595237,59.1,77911.76,0.0,0.98292,1e-05,2.85578]
[1779027596245,59.1,77911.38,0.0,0.98291,1e-05,2.85623]
[1779027601279,59.1,77907.06,0.0,0.98287,1e-05,2.86208]
[1779027605308,59.1,77916.2,0.0,0.98297,1e-05,2.84811]
[1779027609336,59.1,77920.49,0.0,0.98302,1e-05,2.84144]
[1779027611349,59.1,77925.96,0.0,0.98308,1e-05,2.83323]
[1779027614380,59.1,77932.13,0.0,0.98314,1e-05,2.82395]
[1779027619407,59.1,77932.1,0.0,0.98315,1e-05,2.82373]
[1779027624444,59.09,77932.43,0.0,0.98315,1e-05,2.823]
[1779027628473,59.09,77920.46,0.0,0.98303,1e-05,2.84035]
[1779027629479,59.09,77910.63,0.0,0.98292,1e-05,2.85488]
[1779027630486,59.09,77908.8,0.0,0.9829,1e-05,2.85751]
[1779027631538,59.09,77908.7,0.0,0.98292,1e-05,2.85551]
[1779027637535,59.09,77905.25,0.0,0.98288,1e-05,2.86004]
[1779027642570,59.09,77905.09,0.0,0.98288,1e-05,2.85984]
[1779027646602,59.08,77899.28,0.0,0.98283,1e-05,2.86788]
[1779027651635,59.08,77897.68,0.0,0.98281,1e-05,2.8696]
[1779027654657,59.08,77892.28,0.0,0.98276,1e-05,2.87723]
[1779027655664,59.08,77886.03,0.0,0.98269,1e-05,2.88656]
[1779027656672,59.08,77880.22,0.0,0.98263,1e-05,2.89492]
[1779027657679,59.08,77876.46,0.0,0.98259,1e-05,2.90037]
[1779027658688,59.08,77869.75,0.0,0.98252,1e-05,2.91026]
[1779027659693,59.07,77863.04,0.0,0.98245,1e-05,2.92015]
[1779027660700,59.08,77859.07,0.0,0.98241,1e-05,2.92634]
[1779027661708,59.08,77857.5,0.0,0.98239,1e-05,2.92908]
[1779027665738,59.08,77865.52,0.0,0.98247,1e-05,2.91719]
[1779027666747,59.08,77873.69,0.0,0.98256,1e-05,2.90468]
[1779027667754,59.08,77880.33,0.0,0.98263,1e-05,2.89452]
[1779027668761,59.08,77882.09,0.0,0.98266,1e-05,2.8917]
[1779027669768,59.07,77891.87,0.0,0.98276,1e-05,2.87691]
[1779027670776,59.07,77894.67,0.0,0.98279,1e-05,2.87258]
[1779027675812,59.07,77894.78,0.0,0.9828,1e-05,2.87168]
[1779027680847,59.07,77893.8,0.0,0.98279,1e-05,2.87242]
[1779027681905,59.07,77874.08,0.0,0.98258,1e-05,2.90175]
[1779027682868,59.07,77874.08,0.0,0.98258,1e-05,2.90159]
[1779027683867,59.06,77873.8,0.0,0.98258,1e-05,2.90181]
[1779027686888,59.06,77879.51,0.0,0.98265,1e-05,2.8927]
[1779027691924,59.06,77884.29,0.0,0.98272,1e-05,2.88268]
[1779027693938,59.06,77891.56,0.0,0.9828,1e-05,2.87151]
[1779027695951,59.05,77894.29,0.0,0.98283,1e-05,2.86717]
[1779027700989,59.05,77897.01,0.0,0.98286,1e-05,2.86249]
[1779027706022,59.05,77898.65,0.0,0.98288,1e-05,2.85947]
[1779027711056,59.05,77899.39,0.0,0.98289,1e-05,2.85782]
[1779027715085,59.04,77889.38,0.0,0.98279,1e-05,2.87224]
[1779027720121,59.04,77891.89,0.0,0.98282,1e-05,2.86786]
[1779027722186,59.04,77885.7,0.0,0.98276,1e-05,2.87683]
[1779027724147,59.04,77885.55,0.0,0.98276,1e-05,2.87678]
[1779027729182,59.04,77890.12,0.0,0.98281,1e-05,2.86921]
[1779027731196,59.03,77896.16,0.0,0.98288,1e-05,2.85995]
[1779027736232,59.03,77894.12,0.0,0.98286,1e-05,2.86232]
[1779027741273,59.03,77894.4,0.0,0.98287,1e-05,2.86114]
[1779027746302,59.02,77889.79,0.0,0.98283,1e-05,2.86738]
[1779027751337,59.02,77892.33,0.0,0.98287,1e-05,2.861]
[1779027757379,59.02,77895.28,0.0,0.9829,1e-05,2.85589]
[1779027762414,59.01,77897.71,0.0,0.98293,1e-05,2.85167]
[1779027767450,59.01,77899.3,0.0,0.98296,1e-05,2.84869]
[1779027772484,59.01,77900.22,0.0,0.98297,1e-05,2.84673]
[1779027777519,59.01,77896.98,0.0,0.98294,1e-05,2.85095]
[1779027782554,59.0,77897.74,0.0,0.98295,1e-05,2.84928]
[1779027785574,59.0,77891.66,0.0,0.98289,1e-05,2.85798]
[1779027790612,59.0,77893.6,0.0,0.98291,1e-05,2.85452]
[1779027795645,59.0,77896.56,0.0,0.98295,1e-05,2.84956]
[1779027800680,59.0,77897.16,0.0,0.98295,1e-05,2.84901]
[1779027805715,59.0,77894.34,0.0,0.98292,1e-05,2.85402]
[1779027810750,59.0,77893.08,0.0,0.9829,1e-05,2.85603]
[1779027815784,59.0,77893.42,0.0,0.98292,1e-05,2.85318]
[1779027821827,59.0,77893.17,0.0,0.98292,1e-05,2.85306]
[1779027826863,59.0,77894.54,0.0,0.98294,1e-05,2.85064]
[1779027830891,59.0,77901.52,0.0,0.98301,1e-05,2.84004]
[1779027832956,59.0,77920.51,0.0,0.98322,1e-05,2.81199]
[1779027833912,59.0,77920.51,0.0,0.98322,1e-05,2.81197]
[1779027834919,59.0,77928.28,0.0,0.9833,1e-05,2.80059]
[1779027835926,59.0,77929.54,0.0,0.98331,1e-05,2.79876]
[1779027837940,59.0,77938.5,0.0,0.9834,1e-05,2.78573]
[1779027840961,59.0,77940.43,0.0,0.98342,1e-05,2.78303]
[1779027843983,59.0,77932.65,0.0,0.98334,1e-05,2.79448]
[1779027849017,59.0,77933.58,0.0,0.98335,1e-05,2.79324]
[1779027854060,59.0,77934.68,0.0,0.98336,1e-05,2.79173]
[1779027859095,59.0,77939.09,0.0,0.98341,1e-05,2.78542]
[1779027862116,59.0,77948.76,0.0,0.9835,1e-05,2.77147]
[1779027867151,59.0,77948.61,0.0,0.9835,1e-05,2.77193]
[1779027873193,59.0,77947.85,0.0,0.9835,1e-05,2.77142]
[1779027878229,59.0,77946.14,0.0,0.98348,1e-05,2.77416]
[1779027883263,59.0,77944.29,0.0,0.98346,1e-05,2.77706]
[1779027887291,59.0,77940.48,0.0,0.98342,1e-05,2.78273]
[1779027892326,59.0,77939.49,0.0,0.98341,1e-05,2.78429]
[1779027897365,59.01,77934.92,0.0,0.98336,1e-05,2.79106]
[1779027899375,59.01,77933.14,0.0,0.98334,1e-05,2.79367]
[1779027904410,59.01,77931.79,0.0,0.98333,1e-05,2.79567]
[1779027909445,59.01,77931.57,0.0,0.98333,1e-05,2.79599]
[1779027914479,59.01,77932.13,0.0,0.98333,1e-05,2.79516]
[1779027919515,59.01,77933.3,0.0,0.98335,1e-05,2.79345]
[1779027923598,59.01,77940.48,0.0,0.98342,1e-05,2.78302]
[1779027928578,59.01,77943.87,0.0,0.98345,1e-05,2.77821]
[1779027930591,59.01,77949.28,0.0,0.98351,1e-05,2.77045]
[1779027935627,59.01,77948.26,0.0,0.98351,1e-05,2.77025]
[1779027940662,59.01,77948.23,0.0,0.98351,1e-05,2.77053]
[1779027945697,59.01,77948.76,0.0,0.98351,1e-05,2.77002]
[1779027949726,59.01,77963.02,0.0,0.98365,1e-05,2.74968]
[1779027950732,59.01,77974.04,0.0,0.98377,1e-05,2.73396]
[1779027955767,59.01,77973.87,0.0,0.98376,1e-05,2.73477]
[1779027959795,59.02,77979.02,0.0,0.98381,1e-05,2.72782]
[1779027960803,59.02,77982.83,0.0,0.98385,1e-05,2.7225]
[1779027965838,59.02,77984.87,0.0,0.98386,1e-05,2.72023]
[1779027970873,59.02,77990.88,0.0,0.98392,1e-05,2.7123]
[1779027971880,59.02,77996.29,0.0,0.98397,1e-05,2.70475]
[1779027973949,59.03,78006.85,0.0,0.98408,1e-05,2.69008]
[1779027975908,59.03,78008.13,0.0,0.98409,1e-05,2.68861]
[1779027977921,59.03,78013.32,0.0,0.98414,1e-05,2.68164]
[1779027980944,59.03,78021.86,0.0,0.98422,1e-05,2.67017]
[1779027981950,59.03,78036.89,0.0,0.98437,1e-05,2.6493]
[1779027982957,59.03,78039.68,0.0,0.98439,1e-05,2.64565]
[1779027984971,59.04,78042.11,0.0,0.98441,1e-05,2.64276]
[1779027986985,59.04,78035.34,0.0,0.98434,1e-05,2.65271]
[1779027988999,59.04,78032.05,0.0,0.98431,1e-05,2.65778]
[1779027993028,59.05,78040.8,0.0,0.9844,1e-05,2.6446]
[1779027994036,59.05,78046.12,0.0,0.98445,1e-05,2.63743]
[1779027999070,59.05,78046.13,0.0,0.98444,1e-05,2.63867]
[1779028001085,59.06,78051.35,0.0,0.98449,1e-05,2.63191]
[1779028003098,59.06,78053.55,0.0,0.9845,1e-05,2.62938]
[1779028008132,59.06,78054.9,0.0,0.98451,1e-05,2.6288]
[1779028014176,59.07,78056.1,0.0,0.98451,1e-05,2.62869]
[1779028019211,59.08,78056.93,0.0,0.98451,1e-05,2.62882]
[1779028024249,59.08,78058.77,0.0,0.98452,1e-05,2.62754]
[1779028030293,59.09,78059.9,0.0,0.98452,1e-05,2.6275]
[1779028035329,59.1,78063.12,0.0,0.98454,1e-05,2.62431]
[1779028040366,59.11,78063.88,0.0,0.98454,1e-05,2.62455]
[1779028044393,59.11,78058.21,0.0,0.98448,1e-05,2.63344]
[1779028049429,59.12,78053.84,0.0,0.98443,1e-05,2.64072]
[1779028054517,59.12,78053.08,0.0,0.98442,1e-05,2.64113]
[1779028060507,59.13,78053.44,0.0,0.98441,1e-05,2.64209]
[1779028066548,59.14,78051.56,0.0,0.98439,1e-05,2.6462]
[1779028072590,59.14,78050.62,0.0,0.98437,1e-05,2.64899]
[1779028080647,59.15,78049.82,0.0,0.98435,1e-05,2.65208]
[1779028086689,59.16,78048.48,0.0,0.98432,1e-05,2.65566]
[1779028091724,59.17,78047.0,0.0,0.9843,1e-05,2.65893]
[1779028097766,59.17,78046.77,0.0,0.98429,1e-05,2.66067]
[1779028102801,59.18,78045.64,0.0,0.98427,1e-05,2.66343]
[1779028107835,59.19,78045.58,0.0,0.98426,1e-05,2.66467]
[1779028112871,59.19,78041.81,0.0,0.98422,1e-05,2.66922]
[1779028117906,59.2,78041.28,0.0,0.98421,1e-05,2.67109]
[1779028122941,59.2,78038.55,0.0,0.98418,1e-05,2.67602]
[1779028127975,59.21,78034.4,0.0,0.98413,1e-05,2.6829]
[1779028133010,59.21,78033.37,0.0,0.98411,1e-05,2.68534]
[1779028138046,59.22,78032.1,0.0,0.98409,1e-05,2.6881]
[1779028143081,59.22,78030.7,0.0,0.98407,1e-05,2.69101]
[1779028148116,59.23,78029.97,0.0,0.98406,1e-05,2.69294]
[1779028153152,59.23,78028.74,0.0,0.98404,1e-05,2.69554]
[1779028158186,59.23,78029.73,0.0,0.98404,1e-05,2.69499]
[1779028159192,59.24,78022.52,0.0,0.98397,1e-05,2.70535]
[1779028160199,59.24,78016.62,0.0,0.98391,1e-05,2.71387]
[1779028161207,59.24,78017.0,0.0,0.98391,1e-05,2.71346]
[1779028164228,59.24,78022.98,0.0,0.98397,1e-05,2.70538]
[1779028165235,59.24,78026.0,0.0,0.984,1e-05,2.70126]
[1779028170272,59.24,78032.5,0.0,0.98406,1e-05,2.69284]
[1779028175305,59.25,78034.69,0.0,0.98408,1e-05,2.6887]
[1779028180343,59.25,78035.07,0.0,0.98408,1e-05,2.68902]
[1779028185379,59.26,78034.72,0.0,0.98407,1e-05,2.69038]
[1779028189408,59.26,78028.83,0.0,0.98401,1e-05,2.69939]
[1779028190415,59.26,78022.43,0.0,0.98394,1e-05,2.7086]
[1779028191422,59.26,78022.04,0.0,0.98394,1e-05,2.7093]
[1779028193436,59.26,78010.2,0.0,0.98382,1e-05,2.7264]
[1779028194444,59.26,78008.43,0.0,0.9838,1e-05,2.72904]
[1779028196457,59.26,78001.4,0.0,0.98373,1e-05,2.73929]
[1779028197466,59.26,77995.22,0.0,0.98366,1e-05,2.74824]
[1779028198472,59.26,77993.05,0.0,0.98364,1e-05,2.75143]
[1779028201493,59.27,77990.98,0.0,0.98362,1e-05,2.75461]
[1779028202501,59.27,77996.72,0.0,0.98368,1e-05,2.74644]
[1779028203506,59.27,78002.55,0.0,0.98373,1e-05,2.73818]
[1779028205531,59.27,77999.29,0.0,0.9837,1e-05,2.74303]
[1779028207545,59.27,77992.19,0.0,0.98363,1e-05,2.75337]
[1779028213588,59.27,77995.62,0.0,0.98365,1e-05,2.74975]
[1779028218624,59.29,77999.13,0.0,0.98367,1e-05,2.74729]
[1779028223657,59.3,78005.13,0.0,0.98371,1e-05,2.74122]
[1779028225683,59.3,78009.22,0.0,0.98375,1e-05,2.7364]
[1779028227685,59.31,78003.26,0.0,0.98368,1e-05,2.74594]
[1779028232720,59.32,78007.02,0.0,0.98371,1e-05,2.74115]
[1779028236749,59.33,78008.33,0.0,0.98371,1e-05,2.74133]
[1779028238762,59.34,78016.72,0.0,0.98379,1e-05,2.73041]
[1779028239770,59.34,78019.83,0.0,0.98382,1e-05,2.72652]
[1779028244804,59.35,78024.57,0.0,0.98385,1e-05,2.72249]
[1779028249838,59.37,78027.03,0.0,0.98385,1e-05,2.7217]
[1779028255925,59.38,78029.59,0.0,0.98385,1e-05,2.72184]
[1779028261924,59.4,78031.77,0.0,0.98386,1e-05,2.72145]
[1779028266958,59.41,78025.72,0.0,0.98377,1e-05,2.73328]
[1779028271992,59.43,78023.11,0.0,0.98373,1e-05,2.73962]
[1779028277028,59.44,78019.91,0.0,0.98368,1e-05,2.74677]
[1779028282073,59.45,78017.87,0.0,0.98364,1e-05,2.75226]
[1779028284086,59.46,78011.73,0.0,0.98357,1e-05,2.76207]
[1779028286099,59.46,78004.12,0.0,0.98348,1e-05,2.77397]
[1779028287109,59.46,77997.98,0.0,0.98342,1e-05,2.78329]
[1779028292140,59.47,77995.21,0.0,0.98338,1e-05,2.78766]
[1779028297176,59.48,77996.4,0.0,0.98338,1e-05,2.78823]
[1779028302211,59.5,77993.69,0.0,0.98334,1e-05,2.79439]
[1779028307246,59.51,77995.69,0.0,0.98334,1e-05,2.7937]
[1779028312281,59.52,77994.01,0.0,0.98331,1e-05,2.79831]
[1779028314294,59.52,77979.03,0.0,0.98315,1e-05,2.82091]
[1779028315303,59.52,77970.89,0.0,0.98306,1e-05,2.83318]
[1779028316310,59.52,77962.67,0.0,0.98297,1e-05,2.84559]
[1779028317316,59.53,77968.85,0.0,0.98303,1e-05,2.83688]
[1779028318323,59.53,77968.83,0.0,0.98303,1e-05,2.83727]
[1779028321344,59.53,77963.54,0.0,0.98297,1e-05,2.84609]
[1779028322351,59.53,77955.54,0.0,0.98288,1e-05,2.85818]
[1779028323361,59.54,77953.02,0.0,0.98285,1e-05,2.86221]
[1779028328398,59.54,77945.51,0.0,0.98276,1e-05,2.87484]
[1779028329403,59.54,77938.83,0.0,0.98269,1e-05,2.88502]
[1779028330410,59.55,77940.71,0.0,0.98271,1e-05,2.88251]
[1779028331417,59.55,77947.36,0.0,0.98278,1e-05,2.87295]
[1779028332425,59.55,77947.19,0.0,0.98277,1e-05,2.8735]
[1779028335444,59.55,77954.93,0.0,0.98285,1e-05,2.86298]
[1779028336452,59.55,77947.76,0.0,0.98277,1e-05,2.87387]
[1779028337459,59.56,77945.43,0.0,0.98274,1e-05,2.87761]
[1779028341490,59.56,77941.46,0.0,0.98269,1e-05,2.88461]
[1779028346523,59.57,77945.31,0.0,0.98272,1e-05,2.88028]
[1779028348536,59.57,77952.34,0.0,0.98279,1e-05,2.87046]
[1779028353571,59.58,77950.06,0.0,0.98277,1e-05,2.87335]
[1779028354581,59.58,77941.12,0.0,0.98267,1e-05,2.88687]
[1779028355584,59.58,77932.73,0.0,0.98258,1e-05,2.8996]
[1779028356628,59.58,77932.36,0.0,0.98258,1e-05,2.9004]
[1779028360621,59.59,77927.08,0.0,0.98251,1e-05,2.90927]
[1779028362635,59.59,77917.92,0.0,0.98241,1e-05,2.92343]
[1779028363641,59.59,77916.33,0.0,0.98239,1e-05,2.92602]
[1779028368681,59.59,77923.22,0.0,0.98246,1e-05,2.91676]
[1779028371702,59.6,77931.88,0.0,0.98255,1e-05,2.90454]
[1779028372709,59.6,77936.37,0.0,0.98259,1e-05,2.8981]
[1779028377743,59.6,77937.23,0.0,0.98259,1e-05,2.89811]
[1779028382785,59.61,77943.03,0.0,0.98265,1e-05,2.8908]
[1779028387821,59.62,77942.16,0.0,0.98263,1e-05,2.89344]
[1779028391848,59.62,77947.74,0.0,0.98268,1e-05,2.88623]
[1779028396884,59.63,77947.39,0.0,0.98267,1e-05,2.88808]
[1779028399905,59.63,77952.48,0.0,0.98272,1e-05,2.88135]
[1779028404940,59.64,77956.58,0.0,0.98275,1e-05,2.87666]
[1779028409982,59.65,77960.88,0.0,0.98279,1e-05,2.87167]
[1779028415013,59.65,77965.34,0.0,0.98283,1e-05,2.8648]
[1779028419044,59.66,77956.55,0.0,0.98273,1e-05,2.87887]
[1779028422065,59.66,77950.74,0.0,0.98266,1e-05,2.88822]
[1779028427100,59.67,77945.47,0.0,0.9826,1e-05,2.89725]
[1779028432135,59.67,77945.47,0.0,0.98259,1e-05,2.89842]
[1779028437170,59.68,77952.31,0.0,0.98266,1e-05,2.88948]
[1779028442205,59.68,77956.62,0.0,0.98269,1e-05,2.88437]
[1779028447239,59.69,77959.37,0.0,0.98271,1e-05,2.88165]
[1779028452275,59.7,77960.37,0.0,0.98271,1e-05,2.88151]
[1779028457311,59.7,77961.52,0.0,0.98272,1e-05,2.88118]
[1779028463353,59.71,77961.62,0.0,0.98271,1e-05,2.88262]
[1779028468388,59.72,77961.16,0.0,0.98269,1e-05,2.88461]
[1779028473422,59.72,77960.84,0.0,0.98269,1e-05,2.8844]
[1779028478459,59.73,77960.57,0.0,0.98268,1e-05,2.88609]
[1779028483494,59.74,77960.7,0.0,0.98267,1e-05,2.88718]
[1779028488529,59.74,77961.1,0.0,0.98267,1e-05,2.88786]
[1779028493564,59.75,77961.49,0.0,0.98266,1e-05,2.88856]
[1779028498599,59.75,77961.94,0.0,0.98266,1e-05,2.88915]
[1779028503635,59.76,77961.55,0.0,0.98264,1e-05,2.89099]
[1779028505647,59.76,77955.2,0.0,0.98257,1e-05,2.90088]
[1779028506664,59.76,77949.49,0.0,0.98251,1e-05,2.90959]
[1779028507662,59.76,77949.54,0.0,0.98251,1e-05,2.90974]
[1779028512699,59.77,77952.22,0.0,0.98253,1e-05,2.90682]
[1779028517758,59.78,77955.11,0.0,0.98255,1e-05,2.90362]
[1779028522766,59.78,77953.97,0.0,0.98253,1e-05,2.9064]
[1779028527803,59.79,77953.31,0.0,0.98252,1e-05,2.90842]
[1779028532837,59.79,77951.7,0.0,0.98251,1e-05,2.90987]
[1779028537871,59.79,77954.93,0.0,0.98253,1e-05,2.90609]
[1779028542909,59.8,77955.92,0.0,0.98254,1e-05,2.90565]
[1779028547942,59.8,77957.18,0.0,0.98254,1e-05,2.90482]
[1779028552976,59.81,77955.14,0.0,0.98251,1e-05,2.90886]
[1779028558011,59.81,77954.52,0.0,0.9825,1e-05,2.91077]
[1779028563046,59.82,77950.97,0.0,0.98246,1e-05,2.91701]
[1779028568107,59.82,77948.93,0.0,0.98243,1e-05,2.92094]
[1779028573116,59.83,77949.84,0.0,0.98243,1e-05,2.92047]
[1779028578177,59.83,77950.52,0.0,0.98243,1e-05,2.92052]
[1779028583186,59.84,77951.47,0.0,0.98244,1e-05,2.91998]
[1779028588222,59.84,77949.85,0.0,0.98241,1e-05,2.92324]
[1779028596281,59.85,77950.26,0.0,0.98242,1e-05,2.92199]
[1779028602320,59.85,77950.74,0.0,0.98242,1e-05,2.92228]
[1779028607355,59.86,77949.86,0.0,0.9824,1e-05,2.9244]
[1779028612390,59.86,77950.73,0.0,0.9824,1e-05,2.92393]
[1779028617425,59.86,77950.51,0.0,0.9824,1e-05,2.92506]
[1779028622461,59.87,77953.51,0.0,0.98242,1e-05,2.92139]
[1779028627494,59.87,77951.14,0.0,0.98239,1e-05,2.92572]
[1779028632530,59.87,77950.41,0.0,0.98238,1e-05,2.92762]
[1779028637565,59.88,77951.49,0.0,0.98238,1e-05,2.92683]
[1779028644614,59.88,77951.61,0.0,0.98238,1e-05,2.92779]
[1779028651663,59.89,77951.87,0.0,0.98238,1e-05,2.92654]
[1779028656698,59.89,77951.62,0.0,0.98238,1e-05,2.9277]
[1779028661733,59.9,77951.69,0.0,0.98237,1e-05,2.92838]
[1779028665761,59.9,77958.91,0.0,0.98244,1e-05,2.91827]
[1779028668781,59.9,77961.04,0.0,0.98246,1e-05,2.91564]
[1779028673816,59.91,77961.47,0.0,0.98246,1e-05,2.91589]
[1779028678882,59.91,77962.15,0.0,0.98246,1e-05,2.91573]
[1779028682880,59.91,77972.77,0.0,0.98257,1e-05,2.90068]
[1779028683886,59.91,77984.52,0.0,0.9827,1e-05,2.88353]
[1779028684894,59.92,77985.02,0.0,0.9827,1e-05,2.88302]
[1779028690936,59.92,77981.95,0.0,0.98266,1e-05,2.88887]
[1779028696978,59.93,77985.99,0.0,0.98269,1e-05,2.88417]
[1779028702013,59.93,77984.05,0.0,0.98266,1e-05,2.88808]
[1779028709062,59.94,77981.84,0.0,0.98263,1e-05,2.89272]
[1779028714096,59.94,77977.79,0.0,0.98259,1e-05,2.89772]
[1779028719132,59.95,77976.25,0.0,0.98257,1e-05,2.901]
[1779028726181,59.96,77975.23,0.0,0.98255,1e-05,2.9039]
[1779028729205,59.96,77969.43,0.0,0.98248,1e-05,2.9131]
[1779028734237,59.96,77968.18,0.0,0.98246,1e-05,2.91599]
[1779028739308,59.97,77965.22,0.0,0.98242,1e-05,2.92165]
[1779028744310,59.97,77963.6,0.0,0.98239,1e-05,2.92509]
[1779028749342,59.98,77963.03,0.0,0.98238,1e-05,2.92694]
[1779028754377,59.98,77961.07,0.0,0.98235,1e-05,2.93084]
[1779028756394,59.99,77952.88,0.0,0.98226,1e-05,2.94342]
[1779028760422,59.99,77947.78,0.0,0.9822,1e-05,2.95168]
[1779028765456,59.99,77947.34,0.0,0.98219,1e-05,2.9531]
[1779028770491,60.0,77947.55,0.0,0.98219,1e-05,2.95353]
[1779028775527,60.0,77948.63,0.0,0.98221,1e-05,2.95066]
[1779028780562,60.0,77951.18,0.0,0.98223,1e-05,2.94761]
[1779028785597,60.01,77951.37,0.0,0.98223,1e-05,2.9481]
[1779028790632,60.01,77950.77,0.0,0.98221,1e-05,2.94977]
[1779028794675,60.01,77945.28,0.0,0.98215,1e-05,2.95859]
[1779028795668,60.01,77940.18,0.0,0.98209,1e-05,2.96639]
[1779028796675,60.01,77929.2,0.0,0.98197,1e-05,2.98306]
[1779028797683,60.01,77919.85,0.0,0.98187,1e-05,2.9973]
[1779028798688,60.01,77918.08,0.0,0.98185,1e-05,3.00005]
[1779028801710,60.02,77925.68,0.0,0.98193,1e-05,2.98872]
[1779028802717,60.02,77928.33,0.0,0.98196,1e-05,2.9848]
[1779028807752,60.02,77925.1,0.0,0.98192,1e-05,2.99009]
[1779028812787,60.02,77928.29,0.0,0.98195,1e-05,2.98565]
[1779028817822,60.02,77932.01,0.0,0.98199,1e-05,2.98044]
[1779028822861,60.02,77933.54,0.0,0.98201,1e-05,2.97858]
[1779028827892,60.03,77936.04,0.0,0.98203,1e-05,2.97527]
[1779028832927,60.03,77938.63,0.0,0.98207,1e-05,2.96983]
[1779028837964,60.03,77943.98,0.0,0.98212,1e-05,2.96228]
[1779028843003,60.03,77951.41,0.0,0.9822,1e-05,2.95169]
[1779028844019,60.03,77952.22,0.0,0.98221,1e-05,2.95061]
[1779028846026,60.03,77945.9,0.0,0.98214,1e-05,2.96033]
[1779028851062,60.04,77947.86,0.0,0.98215,1e-05,2.95793]
[1779028856098,60.04,77950.14,0.0,0.98217,1e-05,2.95505]
[1779028861133,60.04,77953.26,0.0,0.9822,1e-05,2.9509]
[1779028867174,60.04,77951.99,0.0,0.98219,1e-05,2.95338]
[1779028872210,60.05,77953.7,0.0,0.9822,1e-05,2.95129]
[1779028877245,60.05,77954.37,0.0,0.98221,1e-05,2.95074]
[1779028882281,60.05,77956.81,0.0,0.98223,1e-05,2.94754]
[1779028887315,60.05,77956.67,0.0,0.98222,1e-05,2.9482]
[1779028892350,60.06,77957.69,0.0,0.98224,1e-05,2.94511]
[1779028897388,60.06,77961.51,0.0,0.98228,1e-05,2.93984]
[1779028899400,60.06,77963.27,0.0,0.9823,1e-05,2.93741]
[1779028904435,60.06,77967.12,0.0,0.98234,1e-05,2.9322]
[1779028909475,60.06,77964.75,0.0,0.98231,1e-05,2.9364]
[1779028914509,60.07,77960.17,0.0,0.98225,1e-05,2.94377]
[1779028919543,60.07,77959.85,0.0,0.98225,1e-05,2.94476]
[1779028924579,60.07,77964.31,0.0,0.98229,1e-05,2.93858]
[1779028926593,60.07,77973.5,0.0,0.98239,1e-05,2.92514]
[1779028931628,60.08,77976.42,0.0,0.98242,1e-05,2.92145]
[1779028935657,60.08,77970.57,0.0,0.98235,1e-05,2.93063]
[1779028940692,60.08,77971.33,0.0,0.98235,1e-05,2.93005]
[1779028945727,60.08,77971.94,0.0,0.98236,1e-05,2.9297]
[1779028950762,60.09,77972.76,0.0,0.98236,1e-05,2.92905]
[1779028957811,60.09,77973.1,0.0,0.98237,1e-05,2.92734]
[1779028960832,60.09,77982.16,0.0,0.98247,1e-05,2.91424]
[1779028961842,60.09,77976.28,0.0,0.9824,1e-05,2.92309]
[1779028964860,60.09,77973.01,0.0,0.98236,1e-05,2.92831]
[1779028969894,60.1,77969.51,0.0,0.98232,1e-05,2.93405]
[1779028974930,60.1,77968.81,0.0,0.98231,1e-05,2.93561]
[1779028979965,60.1,77967.9,0.0,0.9823,1e-05,2.93748]
[1779028985000,60.1,77970.65,0.0,0.98232,1e-05,2.93392]
[1779028990035,60.11,77971.44,0.0,0.98233,1e-05,2.9333]
[1779028995070,60.11,77969.94,0.0,0.98231,1e-05,2.93609]
[1779029000107,60.11,77971.77,0.0,0.98232,1e-05,2.93392]
[1779029006149,60.11,77971.79,0.0,0.98232,1e-05,2.93457]
[1779029011184,60.12,77973.75,0.0,0.98235,1e-05,2.93025]
[1779029016218,60.12,77974.05,0.0,0.98235,1e-05,2.9304]
[1779029021254,60.12,77972.65,0.0,0.98233,1e-05,2.93308]
[1779029026289,60.13,77971.95,0.0,0.98232,1e-05,2.9347]
[1779029031324,60.13,77971.57,0.0,0.98231,1e-05,2.93585]
[1779029037366,60.13,77971.29,0.0,0.9823,1e-05,2.93695]
[1779029043408,60.14,77971.12,0.0,0.98229,1e-05,2.93787]
[1779029048444,60.14,77970.85,0.0,0.98229,1e-05,2.93884]
[1779029053482,60.14,77970.7,0.0,0.98228,1e-05,2.93963]
[1779029058518,60.14,77970.15,0.0,0.98227,1e-05,2.94101]
[1779029064559,60.15,77969.1,0.0,0.98225,1e-05,2.94324]
[1779029069593,60.15,77969.13,0.0,0.98225,1e-05,2.94375]
[1779029074629,60.15,77968.7,0.0,0.98225,1e-05,2.94294]
[1779029079670,60.15,77967.6,0.0,0.98224,1e-05,2.94525]
[1779029084703,60.16,77969.14,0.0,0.98225,1e-05,2.94351]
[1779029089739,60.16,77967.94,0.0,0.98223,1e-05,2.94585]
[1779029094772,60.16,77970.22,0.0,0.98225,1e-05,2.94301]
[1779029099807,60.17,77970.27,0.0,0.98225,1e-05,2.94349]
[1779029101839,60.17,77977.14,0.0,0.98232,1e-05,2.93349]
[1779029104842,60.17,77979.03,0.0,0.98234,1e-05,2.93106]
[1779029109877,60.17,77980.74,0.0,0.98235,1e-05,2.92914]
[1779029111891,60.17,77986.01,0.0,0.98241,1e-05,2.92157]
[1779029114912,60.17,77991.89,0.0,0.98247,1e-05,2.9133]
[1779029116926,60.18,77996.58,0.0,0.98252,1e-05,2.9067]
[1779029121960,60.18,78001.04,0.0,0.98256,1e-05,2.90096]
[1779029126996,60.18,78002.0,0.0,0.98256,1e-05,2.90039]
[1779029132048,60.19,78002.22,0.0,0.98257,1e-05,2.89892]
[1779029137078,60.19,78003.67,0.0,0.98258,1e-05,2.89763]
[1779029139081,60.19,77994.92,0.0,0.98248,1e-05,2.91088]
[1779029140087,60.19,77990.25,0.0,0.98243,1e-05,2.91793]
[1779029145122,60.2,77990.77,0.0,0.98243,1e-05,2.91785]
[1779029150157,60.2,77997.08,0.0,0.9825,1e-05,2.90925]
[1779029155191,60.2,77998.76,0.0,0.98251,1e-05,2.90754]
[1779029160231,60.21,77997.99,0.0,0.9825,1e-05,2.90944]
[1779029165261,60.21,77997.61,0.0,0.98249,1e-05,2.91073]
[1779029171303,60.22,78000.03,0.0,0.98251,1e-05,2.90805]
[1779029176339,60.22,78001.5,0.0,0.98252,1e-05,2.90665]
[1779029182383,60.22,78003.0,0.0,0.98253,1e-05,2.90536]
[1779029187418,60.23,78003.23,0.0,0.98252,1e-05,2.90578]
[1779029191446,60.23,78013.62,0.0,0.98264,1e-05,2.88912]
[1779029192453,60.23,78019.84,0.0,0.9827,1e-05,2.88017]
[1779029193460,60.23,78019.33,0.0,0.9827,1e-05,2.88112]
[1779029198497,60.24,78019.31,0.0,0.98269,1e-05,2.88214]
[1779029203531,60.24,78012.97,0.0,0.98262,1e-05,2.8924]
[1779029208566,60.25,78012.29,0.0,0.9826,1e-05,2.89433]
[1779029211587,60.25,78005.83,0.0,0.98253,1e-05,2.90438]
[1779029214608,60.25,77997.87,0.0,0.98244,1e-05,2.91665]
[1779029215615,60.25,77994.63,0.0,0.98241,1e-05,2.92159]
[1779029222741,60.26,77994.14,0.0,0.98239,1e-05,2.92332]
[1779029228707,60.26,77995.11,0.0,0.9824,1e-05,2.92275]
[1779029233742,60.26,77993.11,0.0,0.98237,1e-05,2.92645]
[1779029238777,60.27,77990.83,0.0,0.98234,1e-05,2.93052]
[1779029243812,60.28,77991.15,0.0,0.98233,1e-05,2.93283]
[1779029247840,60.29,77997.65,0.0,0.98238,1e-05,2.92598]
[1779029249855,60.3,78003.89,0.0,0.98243,1e-05,2.9179]
[1779029254889,60.3,78005.65,0.0,0.98246,1e-05,2.91411]
[1779029259926,60.31,78005.21,0.0,0.98245,1e-05,2.91555]
[1779029264960,60.31,78003.95,0.0,0.98243,1e-05,2.91817]
[1779029269997,60.31,78003.02,0.0,0.98242,1e-05,2.92027]
[1779029275032,60.32,78004.67,0.0,0.98243,1e-05,2.91855]
[1779029278054,60.32,78011.11,0.0,0.98249,1e-05,2.90952]
[1779029283089,60.32,78008.03,0.0,0.98246,1e-05,2.91483]
[1779029288124,60.33,78006.12,0.0,0.98243,1e-05,2.91839]
[1779029293231,60.33,78004.88,0.0,0.98241,1e-05,2.92095]
[1779029295174,60.33,77999.27,0.0,0.98235,1e-05,2.92954]
[1779029297186,60.33,77999.55,0.0,0.98235,1e-05,2.92938]
[1779029302222,60.34,77999.41,0.0,0.98234,1e-05,2.93024]
[1779029307257,60.34,78000.44,0.0,0.98235,1e-05,2.92935]
[1779029312292,60.34,78001.67,0.0,0.98237,1e-05,2.9262]
[1779029317326,60.35,78002.79,0.0,0.98238,1e-05,2.92521]
[1779029322362,60.35,78001.62,0.0,0.98236,1e-05,2.9276]
[1779029327397,60.35,78001.68,0.0,0.98236,1e-05,2.92816]
[1779029332432,60.36,78003.09,0.0,0.98237,1e-05,2.92674]
[1779029337467,60.36,78002.88,0.0,0.98236,1e-05,2.92772]
[1779029342502,60.36,78003.16,0.0,0.98236,1e-05,2.92797]
[1779029347544,60.36,78005.12,0.0,0.98237,1e-05,2.92575]
[1779029352573,60.37,78007.17,0.0,0.98239,1e-05,2.92342]
[1779029357612,60.37,78009.72,0.0,0.98241,1e-05,2.92037]
[1779029362648,60.38,78003.77,0.0,0.98235,1e-05,2.92989]
[1779029367683,60.38,78001.76,0.0,0.98232,1e-05,2.9335]
[1779029372718,60.38,78004.6,0.0,0.98236,1e-05,2.92794]
[1779029377753,60.38,78002.0,0.0,0.98232,1e-05,2.93246]
[1779029382788,60.39,78001.76,0.0,0.98232,1e-05,2.93345]
[1779029387823,60.39,78001.71,0.0,0.98231,1e-05,2.93416]
[1779029392858,60.39,78001.88,0.0,0.98231,1e-05,2.93453]
[1779029397894,60.4,77997.15,0.0,0.98225,1e-05,2.94218]
[1779029404067,60.4,77997.27,0.0,0.98225,1e-05,2.94277]
[1779029409983,60.4,77996.67,0.0,0.98224,1e-05,2.94421]
[1779029415013,60.41,77997.52,0.0,0.98224,1e-05,2.94347]
[1779029420047,60.41,77998.02,0.0,0.98225,1e-05,2.94335]
[1779029425083,60.41,77993.25,0.0,0.98219,1e-05,2.95095]
[1779029430118,60.41,77992.04,0.0,0.98217,1e-05,2.95317]
[1779029435154,60.41,77995.56,0.0,0.98222,1e-05,2.94638]
[1779029441195,60.42,77996.46,0.0,0.98223,1e-05,2.94561]
[1779029447238,60.42,77998.09,0.0,0.98224,1e-05,2.94376]
[1779029452274,60.42,77998.96,0.0,0.98225,1e-05,2.94294]
[1779029457309,60.42,77999.91,0.0,0.98225,1e-05,2.94202]
[1779029462346,60.43,78000.52,0.0,0.98226,1e-05,2.94159]
[1779029468387,60.43,78001.07,0.0,0.98226,1e-05,2.94135]
[1779029473423,60.43,78001.66,0.0,0.98226,1e-05,2.94096]
[1779029478459,60.43,78001.29,0.0,0.98225,1e-05,2.94198]
[1779029484631,60.44,78001.79,0.0,0.98226,1e-05,2.9418]
[1779029490541,60.44,78003.01,0.0,0.98226,1e-05,2.94055]
[1779029498599,60.44,78003.28,0.0,0.98227,1e-05,2.93893]
[1779029504774,60.45,78002.97,0.0,0.98227,1e-05,2.93996]
[1779029512696,60.45,78003.32,0.0,0.98226,1e-05,2.9402]
[1779029517731,60.45,78003.5,0.0,0.98226,1e-05,2.9404]
[1779029524914,60.45,78003.42,0.0,0.98226,1e-05,2.94117]
[1779029530823,60.46,78003.66,0.0,0.98226,1e-05,2.94136]
[1779029535858,60.46,78003.76,0.0,0.98225,1e-05,2.94166]
[1779029540893,60.46,78003.71,0.0,0.98225,1e-05,2.94219]
[1779029545928,60.46,78003.85,0.0,0.98225,1e-05,2.94243]
[1779029550963,60.47,78003.83,0.0,0.98225,1e-05,2.9429]
[1779029557004,60.47,78003.87,0.0,0.98225,1e-05,2.94136]
[1779029562041,60.47,78003.96,0.0,0.98225,1e-05,2.94167]
[1779029567075,60.47,78004.01,0.0,0.98225,1e-05,2.94204]
[1779029573121,60.48,78003.77,0.0,0.98224,1e-05,2.94302]
[1779029579166,60.48,78004.08,0.0,0.98224,1e-05,2.94308]
[1779029585204,60.48,78004.09,0.0,0.98224,1e-05,2.94358]
[1779029590242,60.48,77995.49,0.0,0.98214,1e-05,2.95676]
[1779029595404,60.48,77996.25,0.0,0.98215,1e-05,2.95596]
[1779029601319,60.49,77998.24,0.0,0.98217,1e-05,2.95341]
[1779029613402,60.49,77998.04,0.0,0.98217,1e-05,2.9526]
[1779029620456,60.49,77995.56,0.0,0.98214,1e-05,2.95681]
[1779029625614,60.49,77996.32,0.0,0.98214,1e-05,2.95608]
[1779029631530,60.5,77992.53,0.0,0.9821,1e-05,2.96219]
[1779029636565,60.5,77990.22,0.0,0.98207,1e-05,2.96598]
[1779029645754,60.5,77989.73,0.0,0.98206,1e-05,2.96728]
[1779029651670,60.5,77989.85,0.0,0.98206,1e-05,2.96745]
[1779029653684,60.5,77999.78,0.0,0.98217,1e-05,2.95277]
[1779029654692,60.5,78007.51,0.0,0.98225,1e-05,2.94138]
[1779029655824,60.5,78007.54,0.0,0.98225,1e-05,2.94144]
[1779029661740,60.51,78010.8,0.0,0.98228,1e-05,2.93724]
[1779029666776,60.51,78014.69,0.0,0.98232,1e-05,2.93207]
[1779029671811,60.51,78015.16,0.0,0.98233,1e-05,2.92999]
[1779029675964,60.52,78017.43,0.0,0.98235,1e-05,2.92715]
[1779029682888,60.52,78019.02,0.0,0.98236,1e-05,2.9258]
[1779029687923,60.52,78021.28,0.0,0.98238,1e-05,2.9232]
[1779029692958,60.53,78021.8,0.0,0.98238,1e-05,2.92317]
[1779029697993,60.53,78023.19,0.0,0.98239,1e-05,2.92188]
[1779029702023,60.53,78031.27,0.0,0.98247,1e-05,2.9106]
[1779029703030,60.53,78034.94,0.0,0.98251,1e-05,2.90538]
[1779029704036,60.54,78027.02,0.0,0.98242,1e-05,2.9172]
[1779029705059,60.54,78026.63,0.0,0.98242,1e-05,2.91794]
[1779029711089,60.54,78028.81,0.0,0.98244,1e-05,2.91573]
[1779029716248,60.55,78028.37,0.0,0.98243,1e-05,2.91723]
[1779029722170,60.55,78028.34,0.0,0.98242,1e-05,2.91829]
[1779029728212,60.56,78028.42,0.0,0.98241,1e-05,2.91918]
[1779029733246,60.56,78029.02,0.0,0.98242,1e-05,2.91711]
[1779029736389,60.56,78020.81,0.0,0.98233,1e-05,2.92987]
[1779029743318,60.57,78019.64,0.0,0.98231,1e-05,2.9325]
[1779029748352,60.57,78018.17,0.0,0.98229,1e-05,2.93554]
[1779029753386,60.57,78016.04,0.0,0.98226,1e-05,2.93939]
[1779029758424,60.58,78017.4,0.0,0.98227,1e-05,2.93807]
[1779029763459,60.58,78016.58,0.0,0.98226,1e-05,2.93999]
[1779029768493,60.58,78017.32,0.0,0.98226,1e-05,2.93958]
[1779029771516,60.59,78008.99,0.0,0.98217,1e-05,2.95231]
[1779029776669,60.59,78011.54,0.0,0.98219,1e-05,2.94908]
[1779029782593,60.59,78015.7,0.0,0.98223,1e-05,2.94358]
[1779029787627,60.59,78016.73,0.0,0.98224,1e-05,2.94262]
[1779029792663,60.6,78017.76,0.0,0.98226,1e-05,2.93965]
[1779029797699,60.6,78018.18,0.0,0.98226,1e-05,2.93957]
[1779029804748,60.6,78018.47,0.0,0.98226,1e-05,2.93989]
[1779029809784,60.61,78021.42,0.0,0.98228,1e-05,2.93606]
[1779029815825,60.61,78021.28,0.0,0.98228,1e-05,2.9369]
[1779029820871,60.61,78028.01,0.0,0.98235,1e-05,2.9275]
[1779029821875,60.61,78036.49,0.0,0.98244,1e-05,2.91513]
[1779029822884,60.61,78027.25,0.0,0.98234,1e-05,2.92888]
[1779029823889,60.61,78027.45,0.0,0.98234,1e-05,2.9287]
[1779029828924,60.62,78027.34,0.0,0.98233,1e-05,2.92945]
[1779029833958,60.62,78028.23,0.0,0.98234,1e-05,2.92872]
[1779029838994,60.62,78028.02,0.0,0.98233,1e-05,2.9296]
[1779029844029,60.62,78028.57,0.0,0.98233,1e-05,2.92936]
[1779029849067,60.63,78029.11,0.0,0.98234,1e-05,2.92912]
[1779029854103,60.63,78029.16,0.0,0.98234,1e-05,2.92762]
[1779029857233,60.63,78024.11,0.0,0.98229,1e-05,2.93542]
[1779029859137,60.63,78023.46,0.0,0.98228,1e-05,2.93658]
[1779029864173,60.63,78023.73,0.0,0.98228,1e-05,2.93666]
[1779029869208,60.64,78024.39,0.0,0.98228,1e-05,2.93618]
[1779029874242,60.64,78025.24,0.0,0.98229,1e-05,2.93543]
[1779029879278,60.64,78025.45,0.0,0.98229,1e-05,2.93563]
[1779029884313,60.64,78025.98,0.0,0.98229,1e-05,2.93537]
[1779029889347,60.65,78024.88,0.0,0.98227,1e-05,2.93751]
[1779029894384,60.65,78025.64,0.0,0.98228,1e-05,2.9369]
[1779029897513,60.65,78017.2,0.0,0.98218,1e-05,2.94979]
[1779029903446,60.65,78013.98,0.0,0.98215,1e-05,2.95499]
[1779029911508,60.66,78009.18,0.0,0.9821,1e-05,2.96075]
[1779029916544,60.66,78006.39,0.0,0.98207,1e-05,2.96522]
[1779029923592,60.65,78005.18,0.0,0.98207,1e-05,2.96557]
[1779029929635,60.64,78004.66,0.0,0.98208,1e-05,2.96386]
[1779029934670,60.63,78003.31,0.0,0.98208,1e-05,2.96381]
[1779029940714,60.62,78002.95,0.0,0.98209,1e-05,2.96188]
[1779029945749,60.61,78004.88,0.0,0.98213,1e-05,2.95702]
[1779029950784,60.6,78003.16,0.0,0.98212,1e-05,2.95761]
[1779029955819,60.59,78001.92,0.0,0.98212,1e-05,2.95751]
[1779029960854,60.58,78000.97,0.0,0.98213,1e-05,2.957]
[1779029965889,60.57,77999.98,0.0,0.98213,1e-05,2.95657]
[1779029970924,60.56,77998.1,0.0,0.98212,1e-05,2.95748]
[1779029976966,60.55,77997.27,0.0,0.98214,1e-05,2.95445]
[1779029978075,60.55,77990.38,0.0,0.98207,1e-05,2.96434]
[1779029979987,60.55,77989.87,0.0,0.98207,1e-05,2.96433]
[1779029985025,60.54,77989.6,0.0,0.98208,1e-05,2.96281]
[1779029990062,60.53,77988.76,0.0,0.98208,1e-05,2.96215]
[1779029997110,60.51,77988.05,0.0,0.98209,1e-05,2.96057]
[1779030002145,60.51,77986.16,0.0,0.98209,1e-05,2.96152]
[1779030003152,60.5,77979.89,0.0,0.98202,1e-05,2.97051]
[1779030004160,60.5,77975.12,0.0,0.98197,1e-05,2.97726]
[1779030007179,60.5,77973.1,0.0,0.98196,1e-05,2.97908]
[1779030013224,60.49,77973.01,0.0,0.98198,1e-05,2.97677]
[1779030018260,60.48,77976.04,0.0,0.98202,1e-05,2.97024]
[1779030025309,60.46,77976.74,0.0,0.98205,1e-05,2.96648]
[1779030030344,60.45,77978.15,0.0,0.98208,1e-05,2.96247]
[1779030035379,60.44,77977.46,0.0,0.9821,1e-05,2.95962]
[1779030040414,60.44,77978.18,0.0,0.98212,1e-05,2.95672]
[1779030042429,60.43,77973.04,0.0,0.98207,1e-05,2.96366]
[1779030044441,60.43,77971.83,0.0,0.98206,1e-05,2.96471]
[1779030049477,60.42,77976.32,0.0,0.98212,1e-05,2.95612]
[1779030055519,60.42,77975.6,0.0,0.98212,1e-05,2.95639]
[1779030060555,60.42,77972.59,0.0,0.98208,1e-05,2.96134]
[1779030062569,60.42,77966.85,0.0,0.98202,1e-05,2.97008]
[1779030066597,60.42,77960.96,0.0,0.98195,1e-05,2.97916]
[1779030073647,60.42,77960.07,0.0,0.98194,1e-05,2.98081]
[1779030076668,60.42,77952.11,0.0,0.98185,1e-05,2.99289]
[1779030077678,60.42,77951.28,0.0,0.98184,1e-05,2.99418]
[1779030082714,60.42,77950.35,0.0,0.98183,1e-05,2.99564]
[1779030084725,60.42,77963.04,0.0,0.98197,1e-05,2.97662]
[1779030089763,60.42,77962.98,0.0,0.98197,1e-05,2.97694]
[1779030095804,60.43,77961.91,0.0,0.98196,1e-05,2.97767]
[1779030100839,60.44,77961.21,0.0,0.98194,1e-05,2.98109]
[1779030101846,60.44,77968.11,0.0,0.98201,1e-05,2.97088]
[1779030106881,60.44,77973.92,0.0,0.98207,1e-05,2.96262]
[1779030107889,60.44,77979.72,0.0,0.98214,1e-05,2.95359]
[1779030113929,60.44,77982.26,0.0,0.98216,1e-05,2.94993]
[1779030118964,60.44,77981.93,0.0,0.98216,1e-05,2.95089]
[1779030124000,60.44,77991.23,0.0,0.98226,1e-05,2.93662]
[1779030129034,60.43,77992.52,0.0,0.98229,1e-05,2.93295]
[1779030132057,60.43,77998.24,0.0,0.98235,1e-05,2.92345]
[1779030137091,60.42,77999.38,0.0,0.98238,1e-05,2.9201]
[1779030141119,60.41,78005.64,0.0,0.98245,1e-05,2.90957]
[1779030146154,60.41,78008.56,0.0,0.9825,1e-05,2.90375]
[1779030149277,60.4,77999.47,0.0,0.98241,1e-05,2.91624]
[1779030154209,60.4,77997.49,0.0,0.98241,1e-05,2.91558]
[1779030159245,60.39,77995.11,0.0,0.98239,1e-05,2.91752]
[1779030163273,60.38,77988.93,0.0,0.98234,1e-05,2.92536]
[1779030166294,60.38,77983.44,0.0,0.98228,1e-05,2.93251]
[1779030169316,60.38,77976.68,0.0,0.98221,1e-05,2.94293]
[1779030170322,60.38,77974.54,0.0,0.98218,1e-05,2.94623]
[1779030174350,60.37,77971.85,0.0,0.98217,1e-05,2.94877]
[1779030176364,60.37,77977.43,0.0,0.98223,1e-05,2.93973]
[1779030181399,60.36,77978.22,0.0,0.98225,1e-05,2.93681]
[1779030186434,60.35,77987.27,0.0,0.98236,1e-05,2.92168]
[1779030191469,60.34,77986.17,0.0,0.98236,1e-05,2.92171]
[1779030196505,60.34,77985.35,0.0,0.98236,1e-05,2.92132]
[1779030201540,60.33,77994.57,0.0,0.98247,1e-05,2.90609]
[1779030203553,60.33,77992.82,0.0,0.98246,1e-05,2.90809]
[1779030204560,60.33,77989.36,0.0,0.98242,1e-05,2.91289]
[1779030209596,60.32,77991.07,0.0,0.98245,1e-05,2.90882]
[1779030214630,60.31,77992.12,0.0,0.98249,1e-05,2.90378]
[1779030219665,60.3,77993.76,0.0,0.98251,1e-05,2.8999]
[1779030225707,60.3,77994.62,0.0,0.98254,1e-05,2.89693]
[1779030231749,60.29,77996.51,0.0,0.98257,1e-05,2.89249]
[1779030239805,60.28,77997.6,0.0,0.9826,1e-05,2.88847]
[1779030244840,60.27,77999.27,0.0,0.98262,1e-05,2.88471]
[1779030250882,60.26,78000.73,0.0,0.98265,1e-05,2.88102]
[1779030258937,60.25,78002.71,0.0,0.98268,1e-05,2.87614]
[1779030264982,60.25,78002.65,0.0,0.98269,1e-05,2.87478]
[1779030270015,60.24,78002.39,0.0,0.9827,1e-05,2.87396]
[1779030273037,60.24,78007.5,0.0,0.98277,1e-05,2.86383]
[1779030278072,60.23,78007.97,0.0,0.98278,1e-05,2.86206]
[1779030283107,60.23,78013.74,0.0,0.98285,1e-05,2.85262]
[1779030288141,60.22,78016.18,0.0,0.98288,1e-05,2.84807]
[1779030290264,60.22,78022.56,0.0,0.98295,1e-05,2.83843]
[1779030295191,60.22,78015.74,0.0,0.98289,1e-05,2.84743]
[1779030300331,60.21,78020.3,0.0,0.98294,1e-05,2.83985]
[1779030306269,60.21,78021.25,0.0,0.98296,1e-05,2.8374]
[1779030313317,60.2,78020.87,0.0,0.98296,1e-05,2.83675]
[1779030318353,60.2,78019.1,0.0,0.98295,1e-05,2.83848]
[1779030324394,60.19,78018.33,0.0,0.98295,1e-05,2.83858]
[1779030329430,60.19,78017.0,0.0,0.98294,1e-05,2.83968]
[1779030334464,60.18,78016.75,0.0,0.98296,1e-05,2.83726]
[1779030339501,60.18,78016.99,0.0,0.98296,1e-05,2.83612]
[1779030347556,60.17,78016.67,0.0,0.98297,1e-05,2.83535]
[1779030353601,60.17,78015.84,0.0,0.98297,1e-05,2.83563]
[1779030358637,60.16,78015.52,0.0,0.98297,1e-05,2.83534]
[1779030363672,60.16,78021.28,0.0,0.98304,1e-05,2.82625]
[1779030366693,60.16,78027.13,0.0,0.9831,1e-05,2.81741]
[1779030369714,60.16,78032.89,0.0,0.98316,1e-05,2.80875]
[1779030374749,60.16,78038.82,0.0,0.98323,1e-05,2.79967]
[1779030379784,60.15,78038.87,0.0,0.98323,1e-05,2.79909]
[1779030384819,60.15,78041.09,0.0,0.98326,1e-05,2.7954]
[1779030390975,60.15,78042.38,0.0,0.98327,1e-05,2.79287]
[1779030398917,60.14,78043.48,0.0,0.9833,1e-05,2.78873]
[1779030403952,60.14,78044.04,0.0,0.98331,1e-05,2.7875]
[1779030404961,60.14,78053.45,0.0,0.98341,1e-05,2.77396]
[1779030405966,60.14,78052.58,0.0,0.9834,1e-05,2.77514]
[1779030412011,60.14,78050.53,0.0,0.98338,1e-05,2.77763]
[1779030417043,60.14,78050.11,0.0,0.98338,1e-05,2.77793]
[1779030422079,60.14,78050.39,0.0,0.98338,1e-05,2.77725]
[1779030427113,60.13,78051.69,0.0,0.9834,1e-05,2.77515]
[1779030431259,60.13,78055.93,0.0,0.98344,1e-05,2.76895]
[1779030437183,60.13,78057.05,0.0,0.98346,1e-05,2.7672]
[1779030442218,60.13,78058.77,0.0,0.98347,1e-05,2.76465]
[1779030447253,60.13,78058.77,0.0,0.98347,1e-05,2.76457]
[1779030454302,60.13,78057.16,0.0,0.98347,1e-05,2.76483]
[1779030459338,60.13,78055.92,0.0,0.98346,1e-05,2.76655]
[1779030464373,60.13,78054.6,0.0,0.98344,1e-05,2.76839]
[1779030465380,60.13,78047.8,0.0,0.98337,1e-05,2.77807]
[1779030470415,60.13,78045.71,0.0,0.98335,1e-05,2.78089]
[1779030476456,60.13,78046.38,0.0,0.98336,1e-05,2.77971]
[1779030481613,60.13,78045.17,0.0,0.98335,1e-05,2.78123]
[1779030487534,60.13,78046.55,0.0,0.98337,1e-05,2.77897]
[1779030490554,60.13,78042.21,0.0,0.98332,1e-05,2.78501]
[1779030495590,60.12,78044.07,0.0,0.98335,1e-05,2.78204]
[1779030501753,60.12,78044.89,0.0,0.98336,1e-05,2.78049]
[1779030508679,60.12,78044.89,0.0,0.98336,1e-05,2.78005]
[1779030513718,60.12,78047.5,0.0,0.9834,1e-05,2.77405]
[1779030521893,60.12,78048.47,0.0,0.98341,1e-05,2.77215]
[1779030527816,60.11,78049.04,0.0,0.98342,1e-05,2.77095]
[1779030533859,60.11,78051.69,0.0,0.98345,1e-05,2.7668]
[1779030538892,60.11,78048.24,0.0,0.98342,1e-05,2.77143]
[1779030543928,60.11,78049.05,0.0,0.98343,1e-05,2.76997]
[1779030552103,60.11,78050.08,0.0,0.98344,1e-05,2.76803]
[1779030558029,60.11,78046.82,0.0,0.98341,1e-05,2.77233]
[1779030563063,60.1,78043.37,0.0,0.98338,1e-05,2.77692]
[1779030568102,60.1,78042.99,0.0,0.98338,1e-05,2.77713]
[1779030573134,60.1,78039.94,0.0,0.98336,1e-05,2.77922]
[1779030577162,60.1,78044.28,0.0,0.98341,1e-05,2.7728]
[1779030582197,60.1,78043.36,0.0,0.9834,1e-05,2.77384]
[1779030588238,60.1,78044.95,0.0,0.98342,1e-05,2.77131]
[1779030593274,60.1,78046.41,0.0,0.98343,1e-05,2.76901]
[1779030598309,60.1,78046.63,0.0,0.98344,1e-05,2.76846]
[1779030602453,60.09,78050.88,0.0,0.98348,1e-05,2.76222]
[1779030609388,60.09,78050.88,0.0,0.98348,1e-05,2.76197]
[1779030614423,60.09,78052.97,0.0,0.98351,1e-05,2.75884]
[1779030619458,60.09,78054.74,0.0,0.98352,1e-05,2.75619]
[1779030625500,60.09,78057.95,0.0,0.98356,1e-05,2.75152]
[1779030630535,60.09,78059.59,0.0,0.98357,1e-05,2.74913]
[1779030635570,60.09,78062.76,0.0,0.98362,1e-05,2.74268]
[1779030639598,60.09,78055.48,0.0,0.98354,1e-05,2.75302]
[1779030640610,60.09,78053.1,0.0,0.98352,1e-05,2.75639]
[1779030647654,60.09,78052.64,0.0,0.98352,1e-05,2.75692]
[1779030652812,60.09,78050.72,0.0,0.9835,1e-05,2.75956]
[1779030658732,60.09,78052.93,0.0,0.98352,1e-05,2.75631]
[1779030659738,60.09,78060.61,0.0,0.9836,1e-05,2.7454]
[1779030660746,60.09,78061.71,0.0,0.98361,1e-05,2.74386]
[1779030665780,60.09,78063.14,0.0,0.98362,1e-05,2.74191]
[1779030670816,60.09,78063.16,0.0,0.98362,1e-05,2.74197]
[1779030675851,60.09,78063.22,0.0,0.98362,1e-05,2.74196]
[1779030680886,60.09,78063.57,0.0,0.98363,1e-05,2.74152]
[1779030686928,60.09,78062.91,0.0,0.98362,1e-05,2.74251]
[1779030688941,60.09,78057.18,0.0,0.98356,1e-05,2.75063]
[1779030691963,60.09,78052.74,0.0,0.98353,1e-05,2.75498]
[1779030698005,60.09,78050.83,0.0,0.98351,1e-05,2.75762]
[1779030703169,60.09,78050.52,0.0,0.98351,1e-05,2.75802]
[1779030709082,60.09,78048.42,0.0,0.98348,1e-05,2.76096]
[1779030715124,60.09,78047.8,0.0,0.98348,1e-05,2.7618]
[1779030721168,60.09,78049.56,0.0,0.9835,1e-05,2.75928]
[1779030723313,60.09,78033.27,0.0,0.98333,1e-05,2.78253]
[1779030724188,60.09,78033.27,0.0,0.98333,1e-05,2.7825]
[1779030727209,60.09,78033.0,0.0,0.98333,1e-05,2.78276]
[1779030733382,60.09,78032.03,0.0,0.98332,1e-05,2.78383]
[1779030738288,60.09,78040.63,0.0,0.98341,1e-05,2.77132]
[1779030739293,60.09,78042.74,0.0,0.98343,1e-05,2.76828]
[1779030744332,60.09,78042.69,0.0,0.98343,1e-05,2.76819]
[1779030753392,60.08,78042.77,0.0,0.98345,1e-05,2.7659]
[1779030758427,60.08,78038.03,0.0,0.9834,1e-05,2.77251]
[1779030763461,60.08,78036.27,0.0,0.98338,1e-05,2.77479]
[1779030768497,60.08,78033.43,0.0,0.98335,1e-05,2.77861]
[1779030773663,60.08,78033.45,0.0,0.98336,1e-05,2.77833]
[1779030780581,60.08,78039.02,0.0,0.98342,1e-05,2.77009]
[1779030793804,60.08,78038.56,0.0,0.98341,1e-05,2.77029]
[1779030799713,60.07,78036.63,0.0,0.9834,1e-05,2.77282]
[1779030812805,60.07,78036.81,0.0,0.98341,1e-05,2.77014]
[1779030818846,60.07,78041.83,0.0,0.98346,1e-05,2.76281]
[1779030824014,60.07,78040.39,0.0,0.98345,1e-05,2.76474]
[1779030829924,60.07,78039.87,0.0,0.98345,1e-05,2.7653]
[1779030834963,60.07,78039.09,0.0,0.98344,1e-05,2.76623]
[1779030839993,60.07,78040.21,0.0,0.98345,1e-05,2.76444]
[1779030846035,60.07,78041.42,0.0,0.98347,1e-05,2.76251]
[1779030853084,60.07,78042.09,0.0,0.98348,1e-05,2.7613]
[1779030858120,60.07,78043.43,0.0,0.98349,1e-05,2.75922]
[1779030863154,60.06,78044.01,0.0,0.9835,1e-05,2.75822]
[1779030868189,60.06,78044.31,0.0,0.9835,1e-05,2.75762]
[1779030873224,60.06,78046.79,0.0,0.98354,1e-05,2.752]
[1779030878260,60.06,78046.64,0.0,0.98354,1e-05,2.75208]
[1779030883294,60.06,78044.69,0.0,0.98352,1e-05,2.7547]
[1779030888330,60.06,78044.91,0.0,0.98352,1e-05,2.75422]
[1779030893365,60.06,78043.27,0.0,0.98351,1e-05,2.7564]
[1779030894507,60.06,78039.22,0.0,0.98347,1e-05,2.76209]
[1779030900414,60.06,78040.51,0.0,0.98348,1e-05,2.76002]
[1779030903436,60.06,78031.75,0.0,0.98339,1e-05,2.77238]
[1779030904578,60.06,78029.7,0.0,0.98337,1e-05,2.77517]
[1779030907463,60.06,78018.63,0.0,0.98326,1e-05,2.79089]
[1779030908470,60.06,78009.42,0.0,0.98317,1e-05,2.80405]
[1779030909476,60.06,78006.84,0.0,0.98314,1e-05,2.80766]
[1779030914650,60.05,78004.88,0.0,0.98312,1e-05,2.80972]
[1779030920554,60.05,78004.54,0.0,0.98313,1e-05,2.80944]
[1779030926596,60.04,78004.09,0.0,0.98313,1e-05,2.80935]
[1779030931631,60.04,78003.28,0.0,0.98313,1e-05,2.80795]
[1779030936666,60.04,78002.17,0.0,0.98313,1e-05,2.80896]
[1779030941701,60.04,78001.38,0.0,0.98312,1e-05,2.8095]
[1779030946736,60.03,78001.17,0.0,0.98312,1e-05,2.80921]
[1779030951771,60.03,78001.14,0.0,0.98313,1e-05,2.80867]
[1779030956805,60.03,78001.04,0.0,0.98313,1e-05,2.80824]
[1779030960834,60.02,77994.12,0.0,0.98306,1e-05,2.81778]
[1779030961841,60.02,77986.04,0.0,0.98298,1e-05,2.82936]
[1779030963854,60.02,77980.95,0.0,0.98292,1e-05,2.83691]
[1779030965001,60.03,77964.86,0.0,0.98275,1e-05,2.86069]
[1779030970904,60.02,77958.5,0.0,0.98269,1e-05,2.86881]
[1779030972917,60.02,77956.01,0.0,0.98267,1e-05,2.87204]
[1779030977953,60.01,77961.08,0.0,0.98273,1e-05,2.86351]
[1779030979967,60.01,77955.81,0.0,0.98268,1e-05,2.87085]
[1779030981981,60.01,77953.55,0.0,0.98266,1e-05,2.87375]
[1779030987017,60.0,77953.73,0.0,0.98267,1e-05,2.87239]
[1779030990039,60.0,77936.2,0.0,0.98248,1e-05,2.89764]
[1779030991047,60.0,77903.83,0.0,0.98215,1e-05,2.94366]
[1779030992053,60.0,77893.48,0.0,0.98203,1e-05,2.95888]
[1779030993061,60.0,77889.83,0.0,0.982,1e-05,2.96402]
[1779030998096,59.99,77891.07,0.0,0.98202,1e-05,2.96025]
[1779031000110,59.98,77899.15,0.0,0.98212,1e-05,2.94736]
[1779031002124,59.98,77906.77,0.0,0.98221,1e-05,2.93526]
[1779031005295,59.98,77916.15,0.0,0.98232,1e-05,2.92028]
[1779031007159,59.97,77919.76,0.0,0.98236,1e-05,2.91431]
[1779031011187,59.97,77925.97,0.0,0.98243,1e-05,2.90397]
[1779031016223,59.96,77926.41,0.0,0.98245,1e-05,2.90203]
[1779031021264,59.96,77924.34,0.0,0.98243,1e-05,2.90384]
[1779031022266,59.96,77915.26,0.0,0.98234,1e-05,2.91736]
[1779031023277,59.95,77914.57,0.0,0.98233,1e-05,2.91784]
[1779031025446,59.95,77907.74,0.0,0.98226,1e-05,2.92749]
[1779031027302,59.95,77902.45,0.0,0.98221,1e-05,2.93484]
[1779031029314,59.94,77902.02,0.0,0.98221,1e-05,2.93485]
[1779031034349,59.94,77896.91,0.0,0.98216,1e-05,2.94095]
[1779031038377,59.93,77903.44,0.0,0.98224,1e-05,2.92989]
[1779031043414,59.92,77904.41,0.0,0.98227,1e-05,2.92694]
[1779031044422,59.92,77897.99,0.0,0.9822,1e-05,2.93626]
[1779031045587,59.92,77893.18,0.0,0.98215,1e-05,2.94316]
[1779031048454,59.92,77891.2,0.0,0.98213,1e-05,2.94515]
[1779031051471,59.91,77882.1,0.0,0.98205,1e-05,2.95584]
[1779031053484,59.91,77879.93,0.0,0.98203,1e-05,2.95841]
[1779031058519,59.9,77880.93,0.0,0.98206,1e-05,2.95514]
[1779031061540,59.89,77891.22,0.0,0.98218,1e-05,2.93863]
[1779031062547,59.89,77893.67,0.0,0.9822,1e-05,2.93463]
[1779031065729,59.89,77901.53,0.0,0.9823,1e-05,2.92194]
[1779031073625,59.88,77905.58,0.0,0.98236,1e-05,2.91358]
[1779031075800,59.88,77890.58,0.0,0.9822,1e-05,2.93546]
[1779031076645,59.87,77890.58,0.0,0.9822,1e-05,2.93514]
[1779031081684,59.87,77891.62,0.0,0.98222,1e-05,2.932]
[1779031082689,59.86,77876.76,0.0,0.98206,1e-05,2.95405]
[1779031083696,59.86,77869.35,0.0,0.98198,1e-05,2.96489]
[1779031084703,59.86,77867.82,0.0,0.98197,1e-05,2.96684]
[1779031089745,59.85,77869.03,0.0,0.982,1e-05,2.96315]
[1779031093766,59.85,77876.32,0.0,0.98209,1e-05,2.95063]
[1779031094772,59.84,77878.96,0.0,0.98212,1e-05,2.94629]
[1779031099808,59.84,77880.1,0.0,0.98214,1e-05,2.94286]
[1779031104843,59.83,77883.69,0.0,0.98219,1e-05,2.93582]
[1779031107863,59.82,77890.17,0.0,0.98227,1e-05,2.92515]
[1779031108872,59.82,77899.11,0.0,0.98237,1e-05,2.91148]
[1779031109877,59.82,77904.53,0.0,0.98243,1e-05,2.90312]
[1779031111892,59.82,77911.3,0.0,0.98252,1e-05,2.89054]
[1779031112898,59.82,77916.11,0.0,0.98257,1e-05,2.88317]
[1779031113906,59.82,77923.73,0.0,0.98266,1e-05,2.87167]
[1779031114914,59.82,77923.9,0.0,0.98266,1e-05,2.87122]
[1779031124984,59.8,77923.43,0.0,0.98267,1e-05,2.86974]
[1779031130019,59.8,77919.08,0.0,0.98263,1e-05,2.87521]
[1779031135055,59.8,77922.54,0.0,0.98267,1e-05,2.86912]
[1779031140089,59.79,77923.81,0.0,0.98269,1e-05,2.86634]
[1779031146292,59.79,77925.56,0.0,0.98272,1e-05,2.8627]
[1779031152173,59.78,77924.94,0.0,0.98272,1e-05,2.86257]
[1779031157208,59.78,77924.9,0.0,0.98273,1e-05,2.86178]
[1779031163250,59.77,77924.27,0.0,0.98273,1e-05,2.8617]
[1779031168287,59.77,77924.62,0.0,0.98274,1e-05,2.86036]
[1779031173320,59.76,77923.44,0.0,0.98274,1e-05,2.85931]
[1779031175334,59.76,77947.87,0.0,0.983,1e-05,2.82316]
[1779031176507,59.76,77963.92,0.0,0.98317,1e-05,2.79973]
[1779031177348,59.76,77963.41,0.0,0.98317,1e-05,2.80041]
[1779031179363,59.76,77958.34,0.0,0.98311,1e-05,2.80765]
[1779031186587,59.75,77955.2,0.0,0.98309,1e-05,2.81058]
[1779031191455,59.75,77969.18,0.0,0.98325,1e-05,2.78901]
[1779031192463,59.75,77989.14,0.0,0.98345,1e-05,2.7604]
[1779031193469,59.75,78003.3,0.0,0.9836,1e-05,2.7399]
[1779031194476,59.75,78004.31,0.0,0.98361,1e-05,2.73824]
[1779031196656,59.74,78012.65,0.0,0.9837,1e-05,2.72595]
[1779031202532,59.74,78017.7,0.0,0.98376,1e-05,2.71759]
[1779031207585,59.73,78019.87,0.0,0.98379,1e-05,2.71356]
[1779031209588,59.73,78012.27,0.0,0.98371,1e-05,2.72395]
[1779031211599,59.73,78008.73,0.0,0.98368,1e-05,2.72856]
[1779031213613,59.73,78001.01,0.0,0.98361,1e-05,2.73911]
[1779031218648,59.72,77999.3,0.0,0.9836,1e-05,2.74039]
[1779031223684,59.72,77991.08,0.0,0.98352,1e-05,2.75096]
[1779031225697,59.71,77988.69,0.0,0.9835,1e-05,2.75388]
[1779031230734,59.71,77987.65,0.0,0.9835,1e-05,2.75411]
[1779031235771,59.7,77986.22,0.0,0.9835,1e-05,2.75298]
[1779031240810,59.69,77985.8,0.0,0.98351,1e-05,2.75234]
[1779031242822,59.69,77976.95,0.0,0.98342,1e-05,2.76454]
[1779031243829,59.69,77976.27,0.0,0.98341,1e-05,2.76525]
[1779031248864,59.68,77977.22,0.0,0.98343,1e-05,2.76255]
[1779031254909,59.68,77977.77,0.0,0.98345,1e-05,2.76018]
[1779031261958,59.67,77977.15,0.0,0.98346,1e-05,2.75923]
[1779031266994,59.66,77978.2,0.0,0.98348,1e-05,2.75641]
[1779031273040,59.65,77978.46,0.0,0.98349,1e-05,2.75448]
[1779031277223,59.65,77985.8,0.0,0.98357,1e-05,2.74294]
[1779031279078,59.65,77988.94,0.0,0.98361,1e-05,2.73797]
[1779031284115,59.64,77988.49,0.0,0.98361,1e-05,2.73747]
[1779031289147,59.64,77987.82,0.0,0.98361,1e-05,2.7373]
[1779031294183,59.63,77986.51,0.0,0.98362,1e-05,2.73613]
[1779031302240,59.62,77986.38,0.0,0.98363,1e-05,2.73437]
[1779031304253,59.62,77979.2,0.0,0.98356,1e-05,2.74418]
[1779031309287,59.61,77978.61,0.0,0.98356,1e-05,2.74389]
[1779031316336,59.6,77978.54,0.0,0.98357,1e-05,2.74241]
[1779031321373,59.6,77979.66,0.0,0.98359,1e-05,2.7397]
[1779031327575,59.59,77979.72,0.0,0.9836,1e-05,2.73831]
[1779031333457,59.59,77980.02,0.0,0.98361,1e-05,2.7366]
[1779031339501,59.58,77982.83,0.0,0.98365,1e-05,2.73136]
[1779031344535,59.58,77983.72,0.0,0.98367,1e-05,2.72909]
[1779031349569,59.57,77983.42,0.0,0.98367,1e-05,2.72854]
[1779031357785,59.56,77982.16,0.0,0.98368,1e-05,2.72689]
[1779031363668,59.56,77981.86,0.0,0.98368,1e-05,2.72619]
[1779031368703,59.55,77981.8,0.0,0.98369,1e-05,2.72535]
[1779031373737,59.55,77980.27,0.0,0.98368,1e-05,2.72662]
[1779031378773,59.54,77978.43,0.0,0.98367,1e-05,2.72833]
[1779031380787,59.54,77975.23,0.0,0.98364,1e-05,2.73252]
[1779031385822,59.54,77970.85,0.0,0.9836,1e-05,2.73782]
[1779031386829,59.54,77978.76,0.0,0.98368,1e-05,2.72631]
[1779031387996,59.54,77978.82,0.0,0.98368,1e-05,2.72604]
[1779031394885,59.53,77978.14,0.0,0.98369,1e-05,2.7257]
[1779031399921,59.52,77976.92,0.0,0.98368,1e-05,2.72649]
[1779031404955,59.52,77973.29,0.0,0.98365,1e-05,2.73074]
[1779031406970,59.52,77978.44,0.0,0.98371,1e-05,2.72301]
[1779031412003,59.51,77978.86,0.0,0.98373,1e-05,2.7196]
[1779031417040,59.51,77983.67,0.0,0.98378,1e-05,2.71186]
[1779031422075,59.51,77983.44,0.0,0.98379,1e-05,2.71139]
[1779031427109,59.5,77983.0,0.0,0.98379,1e-05,2.71125]
[1779031432146,59.5,77985.64,0.0,0.98382,1e-05,2.70677]
[1779031437183,59.49,77984.82,0.0,0.98381,1e-05,2.70725]
[1779031438347,59.49,77977.78,0.0,0.98374,1e-05,2.71711]
[1779031440202,59.49,77978.98,0.0,0.98376,1e-05,2.71511]
[1779031447251,59.49,77979.75,0.0,0.98377,1e-05,2.71294]
[1779031452286,59.48,77981.38,0.0,0.9838,1e-05,2.70986]
[1779031457321,59.48,77981.63,0.0,0.9838,1e-05,2.70873]
[1779031462356,59.48,77981.82,0.0,0.98381,1e-05,2.70752]
[1779031466385,59.47,77988.67,0.0,0.98389,1e-05,2.6972]
[1779031471419,59.47,77984.33,0.0,0.98386,1e-05,2.70073]
[1779031477461,59.46,77983.8,0.0,0.98386,1e-05,2.70062]
[1779031486525,59.46,77983.66,0.0,0.98387,1e-05,2.69957]
[1779031488697,59.46,77989.09,0.0,0.98392,1e-05,2.69162]
[1779031494582,59.45,77988.53,0.0,0.98392,1e-05,2.6917]
[1779031499617,59.45,77987.5,0.0,0.98391,1e-05,2.69257]
[1779031502639,59.45,77981.49,0.0,0.98386,1e-05,2.70072]
[1779031507673,59.45,77980.55,0.0,0.98385,1e-05,2.70137]
[1779031512708,59.44,77980.72,0.0,0.98386,1e-05,2.70047]
[1779031516738,59.44,77975.62,0.0,0.98381,1e-05,2.70717]
[1779031521772,59.44,77977.66,0.0,0.98384,1e-05,2.70355]
[1779031528979,59.43,77977.24,0.0,0.98384,1e-05,2.7032]
[1779031534864,59.43,77977.53,0.0,0.98386,1e-05,2.70008]
[1779031539898,59.42,77975.59,0.0,0.98384,1e-05,2.70216]
[1779031544934,59.42,77974.24,0.0,0.98383,1e-05,2.7034]
[1779031549969,59.42,77974.02,0.0,0.98384,1e-05,2.70304]
[1779031556012,59.41,77974.32,0.0,0.98384,1e-05,2.70182]
[1779031561049,59.41,77971.13,0.0,0.98382,1e-05,2.70567]
[1779031562054,59.41,77963.92,0.0,0.98374,1e-05,2.71579]
[1779031563061,59.41,77961.78,0.0,0.98372,1e-05,2.71868]
[1779031569264,59.4,77961.32,0.0,0.98373,1e-05,2.71838]
[1779031575146,59.4,77960.25,0.0,0.98372,1e-05,2.71896]
[1779031577159,59.4,77965.59,0.0,0.98378,1e-05,2.71104]
[1779031580188,59.4,77970.11,0.0,0.98383,1e-05,2.70419]
[1779031585217,59.39,77968.16,0.0,0.98381,1e-05,2.70628]
[1779031590252,59.39,77968.4,0.0,0.98382,1e-05,2.70526]
[1779031595287,59.39,77965.25,0.0,0.9838,1e-05,2.70717]
[1779031602336,59.38,77964.51,0.0,0.9838,1e-05,2.70729]
[1779031607372,59.38,77966.37,0.0,0.98383,1e-05,2.70401]
[1779031613413,59.37,77966.98,0.0,0.98384,1e-05,2.70241]
[1779031619617,59.37,77967.21,0.0,0.98384,1e-05,2.70123]
[1779031625497,59.37,77967.02,0.0,0.98385,1e-05,2.7009]
[1779031630532,59.36,77966.3,0.0,0.98384,1e-05,2.70134]
[1779031635567,59.36,77967.1,0.0,0.98386,1e-05,2.69963]
[1779031641609,59.36,77967.24,0.0,0.98386,1e-05,2.69864]
[1779031647650,59.35,77966.92,0.0,0.98386,1e-05,2.69843]
[1779031654700,59.35,77967.37,0.0,0.98389,1e-05,2.69511]
[1779031659899,59.35,77967.85,0.0,0.98389,1e-05,2.69389]
[1779031665777,59.35,77967.46,0.0,0.98389,1e-05,2.6938]
[1779031672826,59.34,77968.4,0.0,0.98391,1e-05,2.69172]
[1779031680042,59.34,77969.32,0.0,0.98392,1e-05,2.68966]
[1779031685917,59.33,77970.6,0.0,0.98394,1e-05,2.68669]
[1779031690954,59.33,77971.37,0.0,0.98396,1e-05,2.68511]
[1779031695988,59.33,77972.01,0.0,0.98397,1e-05,2.68373]
[1779031701024,59.33,77972.31,0.0,0.98397,1e-05,2.68284]
[1779031706059,59.32,77972.47,0.0,0.98398,1e-05,2.68216]
[1779031711095,59.32,77972.74,0.0,0.98399,1e-05,2.67943]
[1779031716130,59.32,77972.73,0.0,0.984,1e-05,2.67901]
[1779031720322,59.32,77963.73,0.0,0.98391,1e-05,2.69139]
[1779031721167,59.32,77963.73,0.0,0.98391,1e-05,2.69129]
[1779031724187,59.31,77961.97,0.0,0.98389,1e-05,2.69344]
[1779031728215,59.31,77967.45,0.0,0.98395,1e-05,2.68522]
[1779031733250,59.31,77968.92,0.0,0.98397,1e-05,2.68262]
[1779031738284,59.31,77969.16,0.0,0.98398,1e-05,2.68176]
[1779031743320,59.3,77967.13,0.0,0.98396,1e-05,2.6841]
[1779031748354,59.3,77967.91,0.0,0.98397,1e-05,2.68243]
[1779031756411,59.3,77969.04,0.0,0.98399,1e-05,2.67995]
[1779031758430,59.3,77960.92,0.0,0.98391,1e-05,2.69123]
[1779031759436,59.3,77953.52,0.0,0.98383,1e-05,2.70161]
[1779031760440,59.29,77951.06,0.0,0.98381,1e-05,2.70496]
[1779031761447,59.29,77956.59,0.0,0.98387,1e-05,2.69693]
[1779031762454,59.29,77958.4,0.0,0.98389,1e-05,2.69422]
[1779031764468,59.29,77948.12,0.0,0.98378,1e-05,2.70857]
[1779031765476,59.29,77943.36,0.0,0.98374,1e-05,2.7152]
[1779031767489,59.29,77937.56,0.0,0.98368,1e-05,2.72315]
[1779031770510,59.29,77932.21,0.0,0.98363,1e-05,2.73026]
[1779031775544,59.28,77935.14,0.0,0.98368,1e-05,2.72319]
[1779031780743,59.28,77941.8,0.0,0.98375,1e-05,2.71258]
[1779031786622,59.27,77945.28,0.0,0.98379,1e-05,2.70674]
[1779031791657,59.27,77946.43,0.0,0.98381,1e-05,2.70428]
[1779031795684,59.27,77942.37,0.0,0.98377,1e-05,2.70938]
[1779031800882,59.26,77942.47,0.0,0.98378,1e-05,2.70818]
[1779031806764,59.25,77943.41,0.0,0.9838,1e-05,2.70578]
[1779031812805,59.25,77943.38,0.0,0.98381,1e-05,2.70477]
[1779031817839,59.25,77943.77,0.0,0.98382,1e-05,2.70335]
[1779031824889,59.24,77944.73,0.0,0.98384,1e-05,2.70078]
[1779031829924,59.24,77947.4,0.0,0.98387,1e-05,2.69614]
[1779031841165,59.23,77948.26,0.0,0.9839,1e-05,2.69128]
[1779031849057,59.22,77948.25,0.0,0.98391,1e-05,2.69006]
[1779031854094,59.22,77956.7,0.0,0.984,1e-05,2.67732]
[1779031855101,59.22,77956.4,0.0,0.984,1e-05,2.67761]
[1779031860137,59.21,77960.52,0.0,0.98404,1e-05,2.67115]
[1779031863158,59.21,77961.41,0.0,0.98406,1e-05,2.66851]
[1779031871375,59.18,77959.43,0.0,0.98408,1e-05,2.66632]
[1779031873228,59.18,77966.17,0.0,0.98415,1e-05,2.65559]
[1779031874235,59.17,77967.73,0.0,0.98417,1e-05,2.6528]
[1779031877256,59.16,77973.06,0.0,0.98424,1e-05,2.64356]
[1779031882291,59.15,77973.96,0.0,0.98427,1e-05,2.63944]
[1779031887325,59.14,77974.03,0.0,0.98429,1e-05,2.63652]
[1779031892361,59.12,77973.96,0.0,0.98432,1e-05,2.63195]
[1779031897399,59.11,77974.87,0.0,0.98434,1e-05,2.62793]
[1779031902431,59.09,77977.65,0.0,0.98439,1e-05,2.62133]
[1779031907467,59.08,77985.01,0.0,0.98448,1e-05,2.60846]
[1779031912501,59.07,77985.91,0.0,0.98451,1e-05,2.6047]
[1779031917537,59.06,77985.91,0.0,0.98453,1e-05,2.6022]
[1779031922571,59.04,77984.17,0.0,0.98453,1e-05,2.60214]
[1779031927606,59.03,77984.32,0.0,0.98454,1e-05,2.59948]
[1779031932640,59.02,77985.28,0.0,0.98457,1e-05,2.59574]
[1779031937676,59.01,77983.32,0.0,0.98457,1e-05,2.59608]
[1779031942711,59.0,77982.87,0.0,0.98458,1e-05,2.59433]
[1779031948753,58.98,77981.61,0.0,0.98459,1e-05,2.59324]
[1779031953787,58.97,77983.41,0.0,0.98463,1e-05,2.58654]
[1779031958822,58.96,77988.55,0.0,0.9847,1e-05,2.57718]
[1779031963862,58.95,77985.52,0.0,0.98468,1e-05,2.57916]
[1779031968896,58.94,77984.2,0.0,0.98469,1e-05,2.57834]
[1779031973928,58.92,77980.18,0.0,0.98466,1e-05,2.58166]
[1779031982146,58.91,77977.56,0.0,0.98466,1e-05,2.58228]
[1779031988026,58.91,77980.75,0.0,0.98469,1e-05,2.57836]
[1779031993061,58.91,77983.61,0.0,0.98472,1e-05,2.57329]
[1779031998096,58.9,77984.09,0.0,0.98474,1e-05,2.5705]
[1779032004139,58.88,77983.78,0.0,0.98476,1e-05,2.56841]
[1779032009173,58.87,77984.2,0.0,0.98478,1e-05,2.56576]
[1779032014208,58.86,77983.67,0.0,0.98479,1e-05,2.56262]
[1779032019244,58.86,77983.53,0.0,0.9848,1e-05,2.56239]
[1779032021258,58.86,77976.12,0.0,0.98472,1e-05,2.57285]
[1779032022427,58.86,77974.56,0.0,0.98471,1e-05,2.57511]
[1779032029316,58.87,77975.72,0.0,0.98471,1e-05,2.57421]
[1779032038379,58.87,77976.4,0.0,0.98471,1e-05,2.57419]
[1779032043416,58.87,77978.12,0.0,0.98473,1e-05,2.57235]
[1779032048450,58.88,77978.88,0.0,0.98473,1e-05,2.57186]
[1779032053485,58.88,77979.12,0.0,0.98473,1e-05,2.5721]
[1779032058522,58.88,77982.17,0.0,0.98475,1e-05,2.56849]
[1779032063556,58.88,77985.21,0.0,0.98478,1e-05,2.56492]
[1779032068591,58.89,77986.1,0.0,0.98478,1e-05,2.56433]
[1779032073625,58.89,77985.89,0.0,0.98479,1e-05,2.5634]
[1779032079667,58.88,77983.53,0.0,0.98478,1e-05,2.56426]
[1779032084703,58.87,77983.34,0.0,0.98479,1e-05,2.56254]
[1779032089737,58.86,77983.55,0.0,0.98481,1e-05,2.56029]
[1779032095779,58.85,77983.27,0.0,0.98481,1e-05,2.55939]
[1779032100815,58.86,77983.0,0.0,0.98481,1e-05,2.56043]
[1779032105850,58.86,77981.98,0.0,0.98479,1e-05,2.56249]
[1779032110886,58.86,77981.47,0.0,0.98478,1e-05,2.56383]
[1779032115919,58.87,77981.08,0.0,0.98478,1e-05,2.565]
[1779032120954,58.86,77980.5,0.0,0.98478,1e-05,2.56486]
[1779032125990,58.86,77980.71,0.0,0.98478,1e-05,2.56362]
[1779032126997,58.85,77986.21,0.0,0.98484,1e-05,2.55566]
[1779032128004,58.85,77991.1,0.0,0.98489,1e-05,2.54857]
[1779032133204,58.84,77993.59,0.0,0.98494,1e-05,2.54115]
[1779032139082,58.83,77993.98,0.0,0.98496,1e-05,2.53853]
[1779032145125,58.82,77995.96,0.0,0.98499,1e-05,2.53382]
[1779032149154,58.81,77984.82,0.0,0.98489,1e-05,2.54772]
[1779032150160,58.81,77974.44,0.0,0.98479,1e-05,2.56161]
[1779032155195,58.8,77978.49,0.0,0.98485,1e-05,2.55419]
[1779032160232,58.79,77978.34,0.0,0.98486,1e-05,2.55257]
[1779032163414,58.79,77972.37,0.0,0.98481,1e-05,2.55969]
[1779032165267,58.78,77972.42,0.0,0.98481,1e-05,2.55888]
[1779032170300,58.77,77973.98,0.0,0.98484,1e-05,2.55486]
[1779032175336,58.77,77969.38,0.0,0.98481,1e-05,2.55932]
[1779032180371,58.76,77970.47,0.0,0.98483,1e-05,2.55589]
[1779032185406,58.75,77972.3,0.0,0.98486,1e-05,2.55146]
[1779032190440,58.74,77974.02,0.0,0.98489,1e-05,2.54719]
[1779032195476,58.73,77974.24,0.0,0.98492,1e-05,2.54317]
[1779032203694,58.71,77978.95,0.0,0.98499,1e-05,2.53377]
[1779032210580,58.7,77978.11,0.0,0.985,1e-05,2.53239]
[1779032215615,58.69,77977.93,0.0,0.98501,1e-05,2.53086]
[1779032217630,58.69,77966.13,0.0,0.9849,1e-05,2.54633]
[1779032218638,58.68,77960.69,0.0,0.98485,1e-05,2.55344]
[1779032220651,58.68,77956.84,0.0,0.98481,1e-05,2.55849]
[1779032222665,58.68,77951.83,0.0,0.98476,1e-05,2.56564]
[1779032225686,58.68,77959.02,0.0,0.98484,1e-05,2.55448]
[1779032226693,58.68,77961.25,0.0,0.98486,1e-05,2.55102]
[1779032231728,58.67,77960.27,0.0,0.98487,1e-05,2.55047]
[1779032233906,58.66,77965.38,0.0,0.98492,1e-05,2.54269]
[1779032239784,58.65,77964.75,0.0,0.98493,1e-05,2.54139]
[1779032244819,58.64,77967.94,0.0,0.98497,1e-05,2.53526]
[1779032250861,58.63,77969.14,0.0,0.985,1e-05,2.53155]
[1779032256903,58.62,77971.45,0.0,0.98505,1e-05,2.52451]
[1779032261938,58.61,77972.52,0.0,0.98507,1e-05,2.52137]
[1779032267980,58.6,77977.48,0.0,0.98513,1e-05,2.51266]
[1779032274022,58.6,77977.98,0.0,0.98515,1e-05,2.51008]
[1779032279056,58.59,77975.09,0.0,0.98513,1e-05,2.51242]
[1779032284257,58.58,77976.46,0.0,0.98516,1e-05,2.50865]
[1779032292148,58.57,77975.91,0.0,0.98517,1e-05,2.5072]
[1779032297183,58.56,77976.31,0.0,0.98518,1e-05,2.50509]
[1779032302218,58.55,77975.98,0.0,0.98519,1e-05,2.50401]
[1779032307254,58.54,77976.56,0.0,0.98521,1e-05,2.50142]
[1779032314467,58.55,77976.85,0.0,0.98521,1e-05,2.50073]
[1779032320347,58.56,77975.35,0.0,0.98519,1e-05,2.50407]
[1779032327395,58.56,77975.4,0.0,0.98518,1e-05,2.50551]
[1779032334609,58.57,77976.03,0.0,0.98518,1e-05,2.50535]
[1779032341493,58.57,77975.71,0.0,0.98516,1e-05,2.50735]
[1779032346528,58.58,77975.57,0.0,0.98515,1e-05,2.50891]
[1779032351563,58.59,77975.61,0.0,0.98514,1e-05,2.51057]
[1779032353577,58.59,77983.45,0.0,0.98521,1e-05,2.5006]
[1779032354764,58.59,77989.89,0.0,0.98527,1e-05,2.4916]
[1779032355592,58.59,77989.89,0.0,0.98528,1e-05,2.49134]
[1779032360626,58.58,77992.88,0.0,0.98531,1e-05,2.48603]
[1779032365660,58.58,77992.66,0.0,0.98532,1e-05,2.4851]
[1779032370696,58.57,77998.87,0.0,0.98539,1e-05,2.47553]
[1779032375730,58.57,77996.58,0.0,0.98538,1e-05,2.47566]
[1779032377747,58.56,77990.43,0.0,0.98533,1e-05,2.48349]
[1779032378753,58.56,77988.13,0.0,0.98531,1e-05,2.48636]
[1779032379759,58.56,77979.23,0.0,0.98522,1e-05,2.49816]
[1779032380767,58.56,77979.74,0.0,0.98523,1e-05,2.49719]
[1779032385801,58.55,77976.77,0.0,0.98521,1e-05,2.49985]
[1779032390837,58.55,77975.72,0.0,0.98521,1e-05,2.49991]
[1779032400907,58.53,77971.44,0.0,0.98519,1e-05,2.50295]
[1779032402922,58.53,77965.15,0.0,0.98513,1e-05,2.51097]
[1779032408963,58.52,77964.86,0.0,0.98514,1e-05,2.50965]
[1779032412992,58.52,77975.1,0.0,0.98525,1e-05,2.49461]
[1779032413999,58.51,77976.03,0.0,0.98526,1e-05,2.49309]
[1779032419033,58.51,77976.63,0.0,0.98527,1e-05,2.49103]
[1779032425075,58.5,77976.23,0.0,0.98528,1e-05,2.49011]
[1779032430112,58.49,77978.9,0.0,0.98531,1e-05,2.4853]
[1779032435146,58.49,77981.06,0.0,0.98535,1e-05,2.47941]
[1779032442196,58.48,77982.88,0.0,0.98538,1e-05,2.47541]
[1779032447231,58.47,77983.94,0.0,0.9854,1e-05,2.4729]
[1779032452266,58.47,77983.78,0.0,0.9854,1e-05,2.47204]
[1779032457301,58.46,77983.14,0.0,0.9854,1e-05,2.47184]
[1779032462336,58.46,77982.69,0.0,0.98541,1e-05,2.4714]
[1779032468378,58.45,77982.26,0.0,0.98541,1e-05,2.47073]
[1779032473414,58.45,77982.01,0.0,0.98542,1e-05,2.46984]
[1779032477442,58.44,77991.14,0.0,0.98551,1e-05,2.45696]
[1779032478450,58.44,77994.96,0.0,0.98554,1e-05,2.45166]
[1779032479461,58.44,77998.36,0.0,0.98558,1e-05,2.44677]
[1779032484490,58.44,77997.5,0.0,0.98558,1e-05,2.44712]
[1779032489527,58.43,77958.1,0.0,0.98521,1e-05,2.49937]
[1779032490534,58.43,77939.08,0.0,0.98503,1e-05,2.52507]
[1779032495752,58.42,77943.56,0.0,0.98509,1e-05,2.51564]
[1779032501610,58.41,77952.68,0.0,0.98519,1e-05,2.50152]
[1779032503623,58.41,77953.94,0.0,0.98521,1e-05,2.49928]
[1779032508659,58.41,77959.34,0.0,0.98527,1e-05,2.49067]
[1779032511680,58.4,77966.3,0.0,0.98534,1e-05,2.48051]
[1779032516748,58.4,77965.99,0.0,0.98534,1e-05,2.47981]
[1779032518761,58.39,77975.59,0.0,0.98544,1e-05,2.46622]
[1779032519769,58.4,77975.36,0.0,0.98543,1e-05,2.46696]
[1779032525963,58.41,77976.44,0.0,0.98543,1e-05,2.46806]
[1779032532860,58.42,77979.51,0.0,0.98543,1e-05,2.4669]
[1779032537895,58.43,77979.15,0.0,0.98542,1e-05,2.46949]
[1779032542930,58.44,77978.05,0.0,0.98539,1e-05,2.47308]
[1779032547965,58.46,77976.7,0.0,0.98536,1e-05,2.477]
[1779032552999,58.47,77976.06,0.0,0.98535,1e-05,2.47814]
[1779032555015,58.47,77941.72,0.0,0.98502,1e-05,2.52574]
[1779032556176,58.47,77911.47,0.0,0.98472,1e-05,2.56786]
[1779032557027,58.47,77911.47,0.0,0.98472,1e-05,2.56813]
[1779032558035,58.47,77918.77,0.0,0.98479,1e-05,2.55827]
[1779032559041,58.48,77921.16,0.0,0.98481,1e-05,2.55524]
[1779032564082,58.48,77922.17,0.0,0.98481,1e-05,2.55467]
[1779032570124,58.48,77921.82,0.0,0.98481,1e-05,2.55516]
[1779032576316,58.49,77921.01,0.0,0.9848,1e-05,2.55731]
[1779032581200,58.49,77929.51,0.0,0.98487,1e-05,2.5464]
[1779032583215,58.49,77929.64,0.0,0.98487,1e-05,2.5466]
[1779032588250,58.49,77934.1,0.0,0.98492,1e-05,2.54036]
[1779032593284,58.48,77933.26,0.0,0.98492,1e-05,2.53994]
[1779032598320,58.48,77933.1,0.0,0.98493,1e-05,2.5386]
[1779032603355,58.47,77936.32,0.0,0.98497,1e-05,2.53268]
[1779032608390,58.47,77939.53,0.0,0.985,1e-05,2.52785]
[1779032614432,58.46,77943.29,0.0,0.98506,1e-05,2.52016]
[1779032616597,58.46,77939.79,0.0,0.98503,1e-05,2.52409]
[1779032623497,58.45,77936.8,0.0,0.98501,1e-05,2.52643]
[1779032628532,58.44,77936.54,0.0,0.98502,1e-05,2.52536]
[1779032633567,58.43,77935.13,0.0,0.98501,1e-05,2.52591]
[1779032638603,58.43,77942.29,0.0,0.98509,1e-05,2.51449]
[1779032643638,58.42,77942.51,0.0,0.98511,1e-05,2.5129]
[1779032648674,58.41,77943.8,0.0,0.98513,1e-05,2.50985]
[1779032651694,58.41,77948.88,0.0,0.98518,1e-05,2.50218]
[1779032656879,58.4,77954.4,0.0,0.98524,1e-05,2.49346]
[1779032662770,58.4,77956.99,0.0,0.98528,1e-05,2.48849]
[1779032667806,58.39,77957.75,0.0,0.98529,1e-05,2.48625]
[1779032672840,58.38,77958.34,0.0,0.98532,1e-05,2.48242]
[1779032675862,58.38,77964.97,0.0,0.98538,1e-05,2.47273]
[1779032680897,58.38,77965.65,0.0,0.9854,1e-05,2.47069]
[1779032685932,58.37,77969.09,0.0,0.98544,1e-05,2.46494]
[1779032690971,58.36,77968.61,0.0,0.98544,1e-05,2.46454]
[1779032696005,58.36,77968.39,0.0,0.98545,1e-05,2.46382]
[1779032699023,58.36,77975.03,0.0,0.98551,1e-05,2.4543]
[1779032704060,58.35,77973.43,0.0,0.9855,1e-05,2.45553]
[1779032709094,58.35,77972.26,0.0,0.9855,1e-05,2.45617]
[1779032714130,58.34,77971.12,0.0,0.9855,1e-05,2.4568]
[1779032721178,58.34,77973.74,0.0,0.98553,1e-05,2.45204]
[1779032726214,58.33,77974.11,0.0,0.98554,1e-05,2.45069]
[1779032731249,58.33,77976.16,0.0,0.98557,1e-05,2.4453]
[1779032737472,58.32,77976.98,0.0,0.98559,1e-05,2.44323]
[1779032743333,58.32,77978.87,0.0,0.98561,1e-05,2.43974]
[1779032748368,58.31,77981.94,0.0,0.98565,1e-05,2.43485]
[1779032753403,58.31,77983.01,0.0,0.98566,1e-05,2.43267]
[1779032759445,58.3,77985.72,0.0,0.98569,1e-05,2.42817]
[1779032764482,58.31,77983.01,0.0,0.98566,1e-05,2.43357]
[1779032767693,58.32,77975.11,0.0,0.98557,1e-05,2.44558]
[1779032773545,58.36,77970.78,0.0,0.98548,1e-05,2.45834]
[1779032779587,58.49,77970.51,0.0,0.9853,1e-05,2.48438]
[1779032784623,58.58,77972.6,0.0,0.98519,1e-05,2.5006]
[1779032789658,58.67,77974.7,0.0,0.98509,1e-05,2.51486]
[1779032794693,58.74,77962.25,0.0,0.9849,1e-05,2.54282]
[1779032795702,58.75,77954.38,0.0,0.9848,1e-05,2.55631]
[1779032796709,58.75,77954.13,0.0,0.9848,1e-05,2.5569]
[1779032797912,58.75,77959.49,0.0,0.98485,1e-05,2.55003]
[1779032803757,58.76,77956.69,0.0,0.98481,1e-05,2.55545]
[1779032808792,58.8,77959.21,0.0,0.98477,1e-05,2.56075]
[1779032813827,58.81,77961.0,0.0,0.98479,1e-05,2.55887]
[1779032818862,58.81,77962.97,0.0,0.9848,1e-05,2.55674]
[1779032823897,58.81,77965.88,0.0,0.98483,1e-05,2.55332]
[1779032828126,58.83,77971.36,0.0,0.98485,1e-05,2.54955]
[1779032835981,58.84,77972.39,0.0,0.98486,1e-05,2.54908]
[1779032841017,58.84,77973.68,0.0,0.98486,1e-05,2.54789]
[1779032846052,58.84,77974.19,0.0,0.98487,1e-05,2.54777]
[1779032855114,58.85,77974.76,0.0,0.98487,1e-05,2.54615]
[1779032860151,58.85,77977.99,0.0,0.9849,1e-05,2.54229]
[1779032863171,58.85,77981.11,0.0,0.98493,1e-05,2.53839]
[1779032868410,58.86,77977.24,0.0,0.98489,1e-05,2.54437]
[1779032875256,58.86,77975.19,0.0,0.98486,1e-05,2.54819]
[1779032881298,58.87,77971.89,0.0,0.98482,1e-05,2.55365]
[1779032886332,58.87,77969.64,0.0,0.98479,1e-05,2.55755]
[1779032891367,58.9,77966.75,0.0,0.98472,1e-05,2.56824]
[1779032896402,58.94,77964.42,0.0,0.98464,1e-05,2.579]
[1779032901437,58.96,77960.16,0.0,0.98458,1e-05,2.58812]
[1779032908692,58.96,77957.37,0.0,0.98455,1e-05,2.59295]
[1779032914528,58.98,77958.15,0.0,0.98454,1e-05,2.59338]
[1779032919563,59.0,77959.47,0.0,0.98453,1e-05,2.59485]
[1779032924599,59.0,77957.47,0.0,0.98451,1e-05,2.59832]
[1779032929633,59.0,77960.17,0.0,0.98453,1e-05,2.59526]
[1779032934668,59.01,77965.46,0.0,0.98457,1e-05,2.58994]
[1779032939704,59.03,77969.18,0.0,0.98458,1e-05,2.58869]
[1779032942726,59.04,77980.53,0.0,0.98468,1e-05,2.57437]
[1779032943732,59.04,77976.9,0.0,0.98464,1e-05,2.57986]
[1779032945747,59.05,77973.51,0.0,0.9846,1e-05,2.58547]
[1779032951788,59.06,77972.36,0.0,0.98457,1e-05,2.58978]
[1779032957830,59.07,77970.49,0.0,0.98453,1e-05,2.59505]
[1779032962867,59.08,77968.29,0.0,0.9845,1e-05,2.60031]
[1779032963872,59.09,77961.54,0.0,0.98443,1e-05,2.61014]
[1779032964879,59.09,77961.88,0.0,0.98443,1e-05,2.61008]
[1779032970922,59.1,77962.65,0.0,0.98441,1e-05,2.6119]
[1779032976962,59.11,77963.38,0.0,0.98441,1e-05,2.61144]
[1779032983006,59.13,77964.04,0.0,0.9844,1e-05,2.61293]
[1779032988040,59.14,77964.86,0.0,0.9844,1e-05,2.61377]
[1779032993078,59.15,77964.96,0.0,0.98439,1e-05,2.61558]
[1779032998110,59.16,77964.43,0.0,0.98437,1e-05,2.61824]
[1779033003145,59.17,77961.03,0.0,0.98432,1e-05,2.62488]
[1779033005158,59.17,77958.38,0.0,0.98429,1e-05,2.62932]
[1779033010194,59.18,77956.9,0.0,0.98426,1e-05,2.6332]
[1779033016239,59.19,77954.56,0.0,0.98422,1e-05,2.63861]
[1779033021271,59.2,77953.3,0.0,0.9842,1e-05,2.64215]
[1779033026309,59.21,77951.24,0.0,0.98417,1e-05,2.6468]
[1779033032351,59.22,77950.53,0.0,0.98415,1e-05,2.648]
[1779033037386,59.23,77949.01,0.0,0.98413,1e-05,2.65188]
[1779033042420,59.23,77948.35,0.0,0.98411,1e-05,2.65455]
[1779033047456,59.24,77950.47,0.0,0.98412,1e-05,2.6533]
[1779033052491,59.25,77952.0,0.0,0.98412,1e-05,2.65288]
[1779033057526,59.26,77951.46,0.0,0.9841,1e-05,2.65537]
[1779033062562,59.27,77951.02,0.0,0.98409,1e-05,2.65772]
[1779033069820,59.28,77950.09,0.0,0.98406,1e-05,2.66141]
[1779033075653,59.29,77949.74,0.0,0.98404,1e-05,2.66392]
[1779033080687,59.3,77949.71,0.0,0.98403,1e-05,2.66564]
[1779033089750,59.31,77949.55,0.0,0.98401,1e-05,2.66883]
[1779033094786,59.32,77949.22,0.0,0.984,1e-05,2.66904]
[1779033099822,59.33,77949.06,0.0,0.98399,1e-05,2.67091]
[1779033104857,59.34,77948.84,0.0,0.98398,1e-05,2.67286]
[1779033110899,59.35,77948.78,0.0,0.98396,1e-05,2.6749]
[1779033115934,59.36,77948.87,0.0,0.98395,1e-05,2.67639]
[1779033128018,59.37,77948.75,0.0,0.98393,1e-05,2.68039]
[1779033133054,59.38,77948.47,0.0,0.98391,1e-05,2.68236]
[1779033138091,59.39,77948.88,0.0,0.9839,1e-05,2.68365]
[1779033143123,59.4,77949.37,0.0,0.9839,1e-05,2.68451]
[1779033148158,59.41,77949.74,0.0,0.98389,1e-05,2.68554]
[1779033153193,59.41,77949.55,0.0,0.98389,1e-05,2.68543]
[1779033158228,59.42,77949.19,0.0,0.98387,1e-05,2.68747]
[1779033163264,59.43,77949.59,0.0,0.98387,1e-05,2.68842]
[1779033167292,59.43,77955.6,0.0,0.98392,1e-05,2.68112]
[1779033172326,59.44,77958.95,0.0,0.98394,1e-05,2.67793]
[1779033179376,59.45,77960.52,0.0,0.98394,1e-05,2.6778]
[1779033184411,59.46,77961.38,0.0,0.98394,1e-05,2.67803]
[1779033190662,59.47,77962.46,0.0,0.98394,1e-05,2.67818]
[1779033196494,59.48,77963.57,0.0,0.98394,1e-05,2.67823]
[1779033202537,59.48,77964.29,0.0,0.98394,1e-05,2.67879]
[1779033207571,59.49,77964.85,0.0,0.98393,1e-05,2.67927]
[1779033212606,59.5,77965.29,0.0,0.98394,1e-05,2.67799]
[1779033217642,59.51,77965.55,0.0,0.98393,1e-05,2.67931]
[1779033222677,59.51,77965.53,0.0,0.98392,1e-05,2.68054]
[1779033230942,59.52,77966.83,0.0,0.98392,1e-05,2.68061]
[1779033236776,59.53,77968.28,0.0,0.98393,1e-05,2.67997]
[1779033241813,59.53,77968.74,0.0,0.98392,1e-05,2.68049]
[1779033246848,59.54,77968.72,0.0,0.98392,1e-05,2.68167]
[1779033251882,59.54,77968.63,0.0,0.98391,1e-05,2.68293]
[1779033256919,59.55,77975.86,0.0,0.98397,1e-05,2.67385]
[1779033257926,59.55,77975.48,0.0,0.98397,1e-05,2.67463]
[1779033262961,59.56,77975.71,0.0,0.98396,1e-05,2.67551]
[1779033267997,59.56,77972.41,0.0,0.98392,1e-05,2.68139]
[1779033271224,59.57,77967.21,0.0,0.98387,1e-05,2.68752]
[1779033277061,59.57,77967.21,0.0,0.98386,1e-05,2.68889]
[1779033282094,59.58,77966.62,0.0,0.98385,1e-05,2.69085]
[1779033290149,59.59,77967.16,0.0,0.98384,1e-05,2.69187]
[1779033295185,59.59,77966.81,0.0,0.98383,1e-05,2.69347]
[1779033300220,59.6,77966.58,0.0,0.98382,1e-05,2.69488]
[1779033305256,59.6,77966.51,0.0,0.98381,1e-05,2.69606]
[1779033310290,59.61,77966.7,0.0,0.98381,1e-05,2.69707]
[1779033318346,59.62,77966.78,0.0,0.98379,1e-05,2.69865]
[1779033325395,59.63,77967.01,0.0,0.98379,1e-05,2.69978]
[1779033330431,59.63,77967.3,0.0,0.98378,1e-05,2.70041]
[1779033337479,59.64,77967.25,0.0,0.98378,1e-05,2.70001]
[1779033345536,59.65,77967.39,0.0,0.98377,1e-05,2.70145]
[1779033351783,59.65,77967.59,0.0,0.98377,1e-05,2.70238]
[1779033361858,59.66,77967.54,0.0,0.98375,1e-05,2.70445]
[1779033367689,59.67,77968.38,0.0,0.98375,1e-05,2.70444]
[1779033374739,59.68,77968.31,0.0,0.98374,1e-05,2.70591]
[1779033379774,59.68,77966.97,0.0,0.98372,1e-05,2.70877]
[1779033384809,59.68,77967.06,0.0,0.98372,1e-05,2.70958]
[1779033390850,59.69,77967.07,0.0,0.98371,1e-05,2.71069]
[1779033393872,59.69,77977.16,0.0,0.98382,1e-05,2.69502]
[1779033394878,59.69,77980.26,0.0,0.98385,1e-05,2.69086]
[1779033402138,59.7,77977.88,0.0,0.98381,1e-05,2.69578]
[1779033407969,59.71,77978.29,0.0,0.98381,1e-05,2.69657]
[1779033416025,59.72,77978.07,0.0,0.98379,1e-05,2.69873]
[1779033421061,59.72,77975.19,0.0,0.98375,1e-05,2.70395]
[1779033426096,59.73,77966.06,0.0,0.98365,1e-05,2.71804]
[1779033428109,59.73,77960.83,0.0,0.9836,1e-05,2.72589]
[1779033433145,59.74,77965.36,0.0,0.98364,1e-05,2.72039]
[1779033438180,59.74,77969.78,0.0,0.98367,1e-05,2.71505]
[1779033443217,59.74,77973.14,0.0,0.9837,1e-05,2.71123]
[1779033448259,59.75,77971.87,0.0,0.98368,1e-05,2.71398]
[1779033455308,59.76,77971.9,0.0,0.98369,1e-05,2.71333]
[1779033461351,59.76,77971.06,0.0,0.98367,1e-05,2.71565]
[1779033466385,59.77,77970.77,0.0,0.98366,1e-05,2.71699]
[1779033471421,59.77,77970.55,0.0,0.98365,1e-05,2.7184]
[1779033476455,59.78,77967.49,0.0,0.98361,1e-05,2.72365]
[1779033482698,59.78,77966.97,0.0,0.9836,1e-05,2.72541]
[1779033488539,59.79,77966.99,0.0,0.98359,1e-05,2.72638]
[1779033493574,59.79,77966.88,0.0,0.98359,1e-05,2.72734]
[1779033498609,59.79,77966.98,0.0,0.98358,1e-05,2.728]
[1779033503645,59.8,77966.92,0.0,0.98357,1e-05,2.72886]
[1779033511701,59.8,77967.16,0.0,0.98358,1e-05,2.72781]
[1779033515729,59.81,77962.1,0.0,0.98352,1e-05,2.73565]
[1779033517744,59.81,77960.91,0.0,0.98351,1e-05,2.73763]
[1779033522982,59.81,77961.65,0.0,0.98351,1e-05,2.73726]
[1779033528819,59.82,77963.36,0.0,0.98352,1e-05,2.73566]
[1779033537884,59.82,77963.93,0.0,0.98352,1e-05,2.73614]
[1779033538892,59.82,77968.93,0.0,0.98357,1e-05,2.72915]
[1779033543925,59.83,77969.29,0.0,0.98357,1e-05,2.72942]
[1779033548961,59.83,77969.03,0.0,0.98356,1e-05,2.73053]
[1779033555003,59.83,77968.99,0.0,0.98355,1e-05,2.73145]
[1779033560038,59.84,77968.9,0.0,0.98355,1e-05,2.73228]
[1779033563269,59.84,77977.92,0.0,0.98364,1e-05,2.71986]
[1779033564066,59.84,77977.92,0.0,0.98364,1e-05,2.72002]
[1779033568095,59.84,77972.18,0.0,0.98357,1e-05,2.72881]
[1779033573339,59.85,77968.87,0.0,0.98355,1e-05,2.73232]
[1779033580180,59.85,77968.69,0.0,0.98354,1e-05,2.73353]
[1779033586224,59.86,77968.33,0.0,0.98353,1e-05,2.73482]
[1779033591259,59.86,77967.47,0.0,0.98351,1e-05,2.73666]
[1779033597301,59.86,77964.05,0.0,0.98347,1e-05,2.74224]
[1779033602336,59.87,77960.97,0.0,0.98344,1e-05,2.74718]
[1779033607371,59.87,77966.63,0.0,0.98349,1e-05,2.73964]
[1779033608380,59.87,77971.67,0.0,0.98354,1e-05,2.73257]
[1779033613413,59.87,77970.8,0.0,0.98353,1e-05,2.73452]
[1779033618450,59.88,77968.57,0.0,0.9835,1e-05,2.73844]
[1779033623689,59.88,77965.93,0.0,0.98347,1e-05,2.74311]
[1779033629529,59.88,77965.1,0.0,0.98346,1e-05,2.74504]
[1779033634568,59.89,77961.94,0.0,0.98343,1e-05,2.74836]
[1779033639602,59.89,77961.65,0.0,0.98342,1e-05,2.74967]
[1779033644638,59.9,77962.15,0.0,0.98342,1e-05,2.74971]
[1779033649673,59.9,77962.87,0.0,0.98342,1e-05,2.74946]
[1779033655713,59.9,77963.92,0.0,0.98343,1e-05,2.74893]
[1779033660749,59.91,77969.52,0.0,0.98348,1e-05,2.74177]
[1779033663971,59.91,77983.58,0.0,0.98362,1e-05,2.72228]
[1779033666791,59.91,77989.03,0.0,0.98367,1e-05,2.71514]
[1779033671827,59.92,77993.9,0.0,0.98371,1e-05,2.70928]
[1779033676861,59.92,77997.88,0.0,0.98374,1e-05,2.70466]
[1779033681896,59.93,78002.19,0.0,0.98378,1e-05,2.69958]
[1779033686931,59.93,78004.32,0.0,0.9838,1e-05,2.69756]
[1779033690959,59.94,78011.07,0.0,0.98386,1e-05,2.68883]
[1779033694182,59.94,78016.4,0.0,0.98392,1e-05,2.68005]
[1779033700021,59.95,78017.11,0.0,0.98392,1e-05,2.68031]
[1779033705062,59.95,78012.34,0.0,0.98386,1e-05,2.68806]
[1779033706069,59.95,78012.08,0.0,0.98386,1e-05,2.68862]
[1779033711102,59.96,78015.13,0.0,0.98388,1e-05,2.68529]
[1779033716138,59.96,78018.86,0.0,0.98391,1e-05,2.68104]
[1779033721177,59.97,78021.55,0.0,0.98393,1e-05,2.67829]
[1779033726213,59.97,78015.44,0.0,0.98386,1e-05,2.68787]
[1779033728226,59.97,78013.74,0.0,0.98384,1e-05,2.69063]
[1779033733263,59.98,78011.24,0.0,0.98381,1e-05,2.69503]
[1779033738301,59.98,78010.2,0.0,0.9838,1e-05,2.69733]
[1779033743333,59.99,78008.63,0.0,0.98378,1e-05,2.70035]
[1779033751389,59.99,78008.81,0.0,0.98378,1e-05,2.69941]
[1779033756424,60.0,78009.44,0.0,0.98378,1e-05,2.69929]
[1779033763472,60.0,78009.28,0.0,0.98377,1e-05,2.7006]
[1779033768508,60.01,78009.72,0.0,0.98377,1e-05,2.70077]
[1779033773542,60.01,78009.76,0.0,0.98376,1e-05,2.70149]
[1779033778578,60.01,78010.24,0.0,0.98376,1e-05,2.7016]
[1779033783613,60.02,78009.91,0.0,0.98376,1e-05,2.70284]
[1779033788648,60.02,78009.25,0.0,0.98374,1e-05,2.70453]
[1779033790662,60.02,78016.52,0.0,0.98381,1e-05,2.6946]
[1779033792676,60.03,78021.87,0.0,0.98387,1e-05,2.68743]
[1779033798718,60.03,78023.85,0.0,0.98388,1e-05,2.68575]
[1779033804954,60.04,78024.7,0.0,0.98388,1e-05,2.6858]
[1779033810802,60.04,78029.01,0.0,0.98391,1e-05,2.68082]
[1779033815023,60.05,78034.68,0.0,0.98398,1e-05,2.67174]
[1779033816844,60.05,78037.43,0.0,0.984,1e-05,2.66831]
[1779033819867,60.05,78030.79,0.0,0.98393,1e-05,2.6782]
[1779033822888,60.05,78035.35,0.0,0.98397,1e-05,2.67246]
[1779033825909,60.06,78039.57,0.0,0.98401,1e-05,2.66724]
[1779033830946,60.06,78051.63,0.0,0.98412,1e-05,2.65164]
[1779033835980,60.07,78049.75,0.0,0.98409,1e-05,2.65553]
[1779033841016,60.08,78048.51,0.0,0.98407,1e-05,2.65851]
[1779033844037,60.08,78043.71,0.0,0.98402,1e-05,2.66593]
[1779033849073,60.09,78041.6,0.0,0.98399,1e-05,2.67003]
[1779033854106,60.09,78045.02,0.0,0.98402,1e-05,2.66641]
[1779033855304,60.09,78039.58,0.0,0.98396,1e-05,2.67423]
[1779033861157,60.1,78043.83,0.0,0.98399,1e-05,2.66962]
[1779033866191,60.11,78046.64,0.0,0.98401,1e-05,2.6668]
[1779033870219,60.11,78053.93,0.0,0.98408,1e-05,2.65756]
[1779033875443,60.12,78055.11,0.0,0.9841,1e-05,2.65521]
[1779033881296,60.12,78057.38,0.0,0.98411,1e-05,2.65352]
[1779033886331,60.13,78057.07,0.0,0.9841,1e-05,2.65516]
[1779033891365,60.14,78055.53,0.0,0.98407,1e-05,2.6585]
[1779033897408,60.14,78056.32,0.0,0.98407,1e-05,2.6588]
[1779033902443,60.15,78056.85,0.0,0.98407,1e-05,2.65922]
[1779033907478,60.15,78057.25,0.0,0.98406,1e-05,2.6598]
[1779033914528,60.16,78057.92,0.0,0.98406,1e-05,2.66044]
[1779033919565,60.17,78058.58,0.0,0.98406,1e-05,2.66063]
[1779033924597,60.17,78059.72,0.0,0.98406,1e-05,2.66015]
[1779033929631,60.18,78058.48,0.0,0.98404,1e-05,2.66296]
[1779033934668,60.18,78057.72,0.0,0.98404,1e-05,2.66316]
[1779033939708,60.19,78057.98,0.0,0.98403,1e-05,2.66383]
[1779033941717,60.19,78040.91,0.0,0.98386,1e-05,2.68804]
[1779033942724,60.19,78040.97,0.0,0.98386,1e-05,2.68812]
[1779033947759,60.2,78039.75,0.0,0.98384,1e-05,2.69063]
[1779033952796,60.2,78035.87,0.0,0.9838,1e-05,2.69682]
[1779033957833,60.2,78033.3,0.0,0.98377,1e-05,2.70115]
[1779033962870,60.21,78032.07,0.0,0.98375,1e-05,2.70357]
[1779033969916,60.21,78029.36,0.0,0.98371,1e-05,2.70843]
[1779033974958,60.21,78028.71,0.0,0.9837,1e-05,2.70985]
[1779033979993,60.22,78027.8,0.0,0.98369,1e-05,2.71187]
[1779033985028,60.22,78027.05,0.0,0.98368,1e-05,2.71353]
[1779033990064,60.22,78027.09,0.0,0.98367,1e-05,2.71409]
[1779033996286,60.23,78025.47,0.0,0.98366,1e-05,2.71519]
[1779034002146,60.23,78024.23,0.0,0.98364,1e-05,2.71769]
[1779034007181,60.23,78024.01,0.0,0.98364,1e-05,2.71861]
[1779034012217,60.24,78023.23,0.0,0.98363,1e-05,2.72032]
[1779034017252,60.24,78024.93,0.0,0.98364,1e-05,2.71855]
[1779034022287,60.24,78024.12,0.0,0.98363,1e-05,2.72031]
[1779034028332,60.25,78022.87,0.0,0.98361,1e-05,2.72281]
[1779034033364,60.25,78022.05,0.0,0.9836,1e-05,2.72455]
[1779034035380,60.25,78027.35,0.0,0.98365,1e-05,2.7173]
[1779034036574,60.25,78031.13,0.0,0.98369,1e-05,2.7121]
[1779034040415,60.25,78034.38,0.0,0.98371,1e-05,2.70809]
[1779034044443,60.26,78029.32,0.0,0.98366,1e-05,2.7158]
[1779034046645,60.26,78023.69,0.0,0.9836,1e-05,2.724]
[1779034056716,60.26,78022.2,0.0,0.98359,1e-05,2.72539]
[1779034062570,60.27,78021.9,0.0,0.98358,1e-05,2.72654]
[1779034067606,60.27,78021.24,0.0,0.98357,1e-05,2.72808]
[1779034073648,60.28,78020.63,0.0,0.98356,1e-05,2.72967]
[1779034078683,60.28,78020.38,0.0,0.98355,1e-05,2.73064]
[1779034083718,60.28,78019.28,0.0,0.98353,1e-05,2.73281]
[1779034089760,60.28,78019.27,0.0,0.98353,1e-05,2.73355]
[1779034095802,60.29,78020.22,0.0,0.98353,1e-05,2.73294]
[1779034102852,60.29,78021.26,0.0,0.98354,1e-05,2.73233]
[1779034107886,60.3,78019.3,0.0,0.98351,1e-05,2.73571]
[1779034112921,60.3,78018.96,0.0,0.98352,1e-05,2.73485]
[1779034117957,60.3,78018.37,0.0,0.98351,1e-05,2.73629]
[1779034122991,60.3,78018.62,0.0,0.98351,1e-05,2.73655]
[1779034128025,60.31,78018.45,0.0,0.9835,1e-05,2.73739]
[1779034133061,60.31,78018.49,0.0,0.9835,1e-05,2.73793]
[1779034138097,60.31,78017.97,0.0,0.98349,1e-05,2.73926]
[1779034143133,60.32,78018.13,0.0,0.98348,1e-05,2.73962]
[1779034148169,60.32,78018.42,0.0,0.98348,1e-05,2.73991]
[1779034156224,60.32,78018.52,0.0,0.98348,1e-05,2.7407]
[1779034161259,60.33,78018.63,0.0,0.98347,1e-05,2.74113]
[1779034166293,60.33,78018.79,0.0,0.98347,1e-05,2.74147]
[1779034171329,60.33,78018.54,0.0,0.98348,1e-05,2.74045]
[1779034176363,60.34,78018.48,0.0,0.98347,1e-05,2.74111]
[1779034182406,60.34,78018.48,0.0,0.98347,1e-05,2.7418]
[1779034187632,60.34,78019.1,0.0,0.98347,1e-05,2.74151]
[1779034193483,60.35,78019.08,0.0,0.98346,1e-05,2.74226]
[1779034198522,60.35,78018.62,0.0,0.98345,1e-05,2.74352]
[1779034203557,60.35,78018.44,0.0,0.98345,1e-05,2.74439]
[1779034208592,60.36,78018.09,0.0,0.98344,1e-05,2.7455]
[1779034213627,60.36,78017.6,0.0,0.98343,1e-05,2.7468]
[1779034219669,60.36,78017.91,0.0,0.98343,1e-05,2.74708]
[1779034224704,60.36,78018.28,0.0,0.98343,1e-05,2.74714]
[1779034229739,60.37,78018.31,0.0,0.98342,1e-05,2.74767]
[1779034234774,60.37,78018.46,0.0,0.98343,1e-05,2.74609]
[1779034239810,60.37,78018.85,0.0,0.98343,1e-05,2.74614]
[1779034245852,60.38,78020.23,0.0,0.98344,1e-05,2.74489]
[1779034250887,60.38,78020.11,0.0,0.98344,1e-05,2.74567]
[1779034255922,60.38,78019.41,0.0,0.98343,1e-05,2.74724]
[1779034260957,60.39,78018.91,0.0,0.98342,1e-05,2.74852]
[1779034265991,60.39,78018.81,0.0,0.98341,1e-05,2.74922]
[1779034271027,60.39,78018.93,0.0,0.98341,1e-05,2.74959]
[1779034276063,60.39,78018.76,0.0,0.9834,1e-05,2.75036]
[1779034281098,60.4,78018.8,0.0,0.9834,1e-05,2.75084]
[1779034286133,60.4,78014.06,0.0,0.98335,1e-05,2.75812]
[1779034287140,60.4,78005.94,0.0,0.98326,1e-05,2.7698]
[1779034288351,60.4,77997.81,0.0,0.98318,1e-05,2.78156]
[1779034292175,60.4,77992.94,0.0,0.98314,1e-05,2.78672]
[1779034297211,60.4,77994.64,0.0,0.98315,1e-05,2.78444]
[1779034302244,60.4,77995.65,0.0,0.98316,1e-05,2.78315]
[1779034308490,60.4,77998.1,0.0,0.98319,1e-05,2.77985]
[1779034316343,60.4,77999.45,0.0,0.9832,1e-05,2.77815]
[1779034322384,60.41,77999.86,0.0,0.9832,1e-05,2.77772]
[1779034328631,60.41,78001.34,0.0,0.98322,1e-05,2.77576]
[1779034336483,60.41,78001.87,0.0,0.98322,1e-05,2.77522]
[1779034341518,60.41,78002.86,0.0,0.98323,1e-05,2.77395]
[1779034346553,60.41,78002.53,0.0,0.98323,1e-05,2.77457]
[1779034351587,60.41,78003.13,0.0,0.98324,1e-05,2.7719]
[1779034356622,60.41,78004.04,0.0,0.98325,1e-05,2.77077]
[1779034361658,60.41,78005.23,0.0,0.98326,1e-05,2.76926]
[1779034366695,60.41,78004.97,0.0,0.98326,1e-05,2.76982]
[1779034373746,60.41,78003.97,0.0,0.98325,1e-05,2.77149]
[1779034378984,60.41,78005.66,0.0,0.98326,1e-05,2.76926]
[1779034386838,60.42,78005.65,0.0,0.98326,1e-05,2.76957]
[1779034391872,60.42,78005.08,0.0,0.98325,1e-05,2.77055]
[1779034396909,60.42,78005.31,0.0,0.98325,1e-05,2.77037]
[1779034401943,60.42,78004.94,0.0,0.98325,1e-05,2.77103]
[1779034409194,60.42,78005.07,0.0,0.98325,1e-05,2.77103]
[1779034418056,60.42,78005.18,0.0,0.98326,1e-05,2.76914]
[1779034428126,60.42,78004.97,0.0,0.98326,1e-05,2.76968]
[1779034433160,60.42,77997.7,0.0,0.98318,1e-05,2.78019]
[1779034438196,60.42,77997.33,0.0,0.98318,1e-05,2.78074]
[1779034443231,60.42,77997.93,0.0,0.98318,1e-05,2.77987]
[1779034448265,60.42,77998.55,0.0,0.98319,1e-05,2.77896]
[1779034453302,60.42,77999.49,0.0,0.9832,1e-05,2.77758]
[1779034459547,60.42,77999.11,0.0,0.9832,1e-05,2.77802]
[1779034466392,60.42,78000.23,0.0,0.98321,1e-05,2.7763]
[1779034471427,60.43,77999.93,0.0,0.98321,1e-05,2.7758]
[1779034476462,60.44,78004.51,0.0,0.98324,1e-05,2.7721]
[1779034481498,60.45,78010.23,0.0,0.98328,1e-05,2.76614]
[1779034486532,60.46,78012.66,0.0,0.98329,1e-05,2.76493]
[1779034491566,60.47,78012.1,0.0,0.98327,1e-05,2.76794]
[1779034496602,60.48,78010.55,0.0,0.98324,1e-05,2.77234]
[1779034501637,60.49,78009.34,0.0,0.98321,1e-05,2.77622]
[1779034506671,60.5,78007.92,0.0,0.98318,1e-05,2.77991]
[1779034511707,60.5,78007.36,0.0,0.98318,1e-05,2.78054]
[1779034516742,60.5,78007.21,0.0,0.98318,1e-05,2.78058]
[1779034521777,60.5,78006.92,0.0,0.98318,1e-05,2.78082]
[1779034526812,60.5,78006.66,0.0,0.98317,1e-05,2.78102]
[1779034532855,60.5,78006.97,0.0,0.98319,1e-05,2.7784]
[1779034537893,60.5,78006.02,0.0,0.98318,1e-05,2.7796]
[1779034546956,60.5,78006.0,0.0,0.98318,1e-05,2.77932]
[1779034551991,60.49,78005.12,0.0,0.98318,1e-05,2.7804]
[1779034558033,60.49,78005.05,0.0,0.98318,1e-05,2.78029]
[1779034560251,60.49,77998.86,0.0,0.98311,1e-05,2.78909]
[1779034562061,60.49,77996.29,0.0,0.98309,1e-05,2.79269]
[1779034566090,60.49,77994.31,0.0,0.98307,1e-05,2.79529]
[1779034573139,60.49,77994.79,0.0,0.98308,1e-05,2.79412]
[1779034578176,60.49,77996.95,0.0,0.9831,1e-05,2.79067]
[1779034587237,60.48,77997.55,0.0,0.98311,1e-05,2.7892]
[1779034589250,60.48,78003.2,0.0,0.98317,1e-05,2.78097]
[1779034594285,60.48,78010.03,0.0,0.98325,1e-05,2.76897]
[1779034596301,60.48,78011.61,0.0,0.98327,1e-05,2.76664]
[1779034601336,60.48,78013.09,0.0,0.98329,1e-05,2.76436]
[1779034606370,60.48,78015.05,0.0,0.98331,1e-05,2.76145]
[1779034613420,60.48,78014.61,0.0,0.98331,1e-05,2.76195]
[1779034618454,60.48,78013.67,0.0,0.9833,1e-05,2.76321]
[1779034623490,60.48,78013.36,0.0,0.98329,1e-05,2.76362]
[1779034628525,60.48,78011.81,0.0,0.98328,1e-05,2.76581]
[1779034633562,60.48,78011.16,0.0,0.98327,1e-05,2.76673]
[1779034638600,60.48,78011.72,0.0,0.98328,1e-05,2.76597]
[1779034640815,60.48,78017.31,0.0,0.98333,1e-05,2.75804]
[1779034644641,60.48,78020.58,0.0,0.98337,1e-05,2.7535]
[1779034647663,60.48,78024.51,0.0,0.98341,1e-05,2.74805]
[1779034648675,60.48,78031.56,0.0,0.98348,1e-05,2.73806]
[1779034650885,60.48,78021.98,0.0,0.98338,1e-05,2.75182]
[1779034657733,60.48,78020.25,0.0,0.98337,1e-05,2.75261]
[1779034660955,60.48,78014.89,0.0,0.98331,1e-05,2.76036]
[1779034661760,60.48,78014.58,0.0,0.98331,1e-05,2.76083]
[1779034666796,60.48,78013.83,0.0,0.9833,1e-05,2.76204]
[1779034671027,60.49,78004.5,0.0,0.9832,1e-05,2.77548]
[1779034672838,60.49,77999.49,0.0,0.98315,1e-05,2.78269]
[1779034674852,60.49,77998.56,0.0,0.98314,1e-05,2.78402]
[1779034676866,60.49,78006.7,0.0,0.98323,1e-05,2.77237]
[1779034681902,60.49,78007.13,0.0,0.98323,1e-05,2.77184]
[1779034686936,60.49,78008.39,0.0,0.98324,1e-05,2.77012]
[1779034691972,60.49,78011.58,0.0,0.98328,1e-05,2.7657]
[1779034697008,60.49,78014.41,0.0,0.9833,1e-05,2.76181]
[1779034704058,60.49,78012.03,0.0,0.98328,1e-05,2.76541]
[1779034709093,60.49,78015.7,0.0,0.98331,1e-05,2.76033]
[1779034710100,60.49,78020.73,0.0,0.98337,1e-05,2.75321]
[1779034712114,60.49,78021.14,0.0,0.98338,1e-05,2.75077]
[1779034718155,60.49,78021.65,0.0,0.98338,1e-05,2.75036]
[1779034724197,60.49,78021.31,0.0,0.98338,1e-05,2.75116]
[1779034729233,60.49,78019.88,0.0,0.98336,1e-05,2.75347]
[1779034734267,60.5,78019.0,0.0,0.98335,1e-05,2.755]
[1779034739303,60.5,78022.4,0.0,0.98338,1e-05,2.75046]
[1779034744338,60.5,78020.95,0.0,0.98337,1e-05,2.75285]
[1779034749373,60.5,78016.38,0.0,0.98332,1e-05,2.75968]
[1779034751387,60.5,78012.26,0.0,0.98327,1e-05,2.76565]
[1779034753401,60.5,78005.67,0.0,0.9832,1e-05,2.77515]
[1779034756422,60.5,78004.4,0.0,0.98319,1e-05,2.77706]
[1779034761457,60.5,78004.46,0.0,0.98319,1e-05,2.7771]
[1779034764478,60.5,77997.64,0.0,0.98312,1e-05,2.78694]
[1779034768506,60.5,77995.53,0.0,0.9831,1e-05,2.78998]
[1779034770520,60.5,78001.33,0.0,0.98316,1e-05,2.78166]
[1779034771528,60.5,78003.61,0.0,0.98319,1e-05,2.77645]
[1779034776562,60.5,78003.57,0.0,0.98319,1e-05,2.77661]
[1779034781596,60.5,78003.09,0.0,0.98319,1e-05,2.77739]
[1779034786631,60.5,77999.42,0.0,0.98315,1e-05,2.7827]
[1779034791878,60.5,77999.59,0.0,0.98315,1e-05,2.78249]
[1779034797709,60.5,77999.0,0.0,0.98314,1e-05,2.78335]
[1779034802745,60.5,78000.7,0.0,0.98316,1e-05,2.78093]
[1779034808787,60.5,78001.12,0.0,0.98316,1e-05,2.78034]
[1779034813822,60.5,77998.8,0.0,0.98314,1e-05,2.78364]
[1779034816848,60.5,78004.67,0.0,0.9832,1e-05,2.77523]
[1779034817852,60.5,78012.61,0.0,0.98328,1e-05,2.76389]
[1779034818859,60.5,78012.39,0.0,0.98328,1e-05,2.76424]
[1779034820871,60.51,78018.0,0.0,0.98334,1e-05,2.75634]
[1779034825906,60.51,78016.23,0.0,0.98332,1e-05,2.75904]
[1779034830942,60.51,78013.33,0.0,0.98329,1e-05,2.76331]
[1779034835976,60.51,78012.09,0.0,0.98329,1e-05,2.76324]
[1779034842232,60.51,78011.11,0.0,0.98327,1e-05,2.76478]
[1779034848059,60.51,78009.53,0.0,0.98326,1e-05,2.76718]
[1779034853095,60.51,78008.1,0.0,0.98324,1e-05,2.76933]
[1779034858130,60.51,78007.41,0.0,0.98323,1e-05,2.77041]
[1779034864171,60.51,78006.94,0.0,0.98323,1e-05,2.77118]
[1779034869208,60.51,78006.8,0.0,0.98323,1e-05,2.77147]
[1779034874243,60.51,78006.65,0.0,0.98322,1e-05,2.77177]
[1779034879278,60.51,78006.54,0.0,0.98322,1e-05,2.77202]
[1779034884312,60.51,78005.06,0.0,0.98321,1e-05,2.77422]
[1779034889348,60.51,78002.88,0.0,0.98318,1e-05,2.7774]
[1779034894382,60.51,78003.62,0.0,0.9832,1e-05,2.77444]
[1779034899417,60.51,78006.75,0.0,0.98323,1e-05,2.77006]
[1779034907475,60.51,78006.68,0.0,0.98323,1e-05,2.77033]
[1779034912725,60.51,78006.42,0.0,0.98323,1e-05,2.77081]
[1779034918551,60.52,78007.0,0.0,0.98323,1e-05,2.7701]
[1779034923585,60.52,78007.07,0.0,0.98323,1e-05,2.77012]
[1779034932865,60.52,78005.88,0.0,0.98322,1e-05,2.77199]
[1779034938715,60.52,78005.7,0.0,0.98322,1e-05,2.77237]
[1779034951807,60.52,78005.56,0.0,0.98322,1e-05,2.77084]
[1779034956841,60.52,78005.78,0.0,0.98323,1e-05,2.77063]
[1779034961877,60.52,78005.51,0.0,0.98322,1e-05,2.77112]
[1779034966912,60.52,78005.43,0.0,0.98322,1e-05,2.77134]
[1779034971947,60.52,78005.27,0.0,0.98322,1e-05,2.77167]
[1779034978998,60.52,78005.48,0.0,0.98322,1e-05,2.77152]
[1779034984030,60.52,78004.16,0.0,0.98321,1e-05,2.7735]
[1779034989066,60.52,78003.95,0.0,0.9832,1e-05,2.77388]
[1779034994100,60.52,78003.91,0.0,0.9832,1e-05,2.77402]
[1779034999136,60.52,78004.24,0.0,0.9832,1e-05,2.77363]
[1779035002157,60.52,77991.05,0.0,0.98307,1e-05,2.79253]
[1779035011220,60.52,77991.3,0.0,0.98308,1e-05,2.79006]
[1779035016258,60.52,77995.0,0.0,0.98312,1e-05,2.78472]
[1779035023564,60.52,77994.59,0.0,0.98312,1e-05,2.78528]
[1779035029351,60.52,77999.21,0.0,0.98316,1e-05,2.77912]
[1779035033634,60.52,78008.55,0.0,0.98326,1e-05,2.76581]
[1779035034382,60.52,78008.55,0.0,0.98326,1e-05,2.76583]
[1779035039419,60.53,78009.12,0.0,0.98326,1e-05,2.76517]
[1779035044452,60.53,78008.76,0.0,0.98326,1e-05,2.76585]
[1779035049487,60.53,78008.54,0.0,0.98325,1e-05,2.76633]
[1779035054525,60.53,78010.67,0.0,0.98328,1e-05,2.76347]
[1779035060565,60.53,78013.01,0.0,0.9833,1e-05,2.7604]
[1779035065600,60.53,78014.16,0.0,0.98331,1e-05,2.75897]
[1779035067615,60.53,78019.74,0.0,0.98337,1e-05,2.75113]
[1779035072649,60.53,78020.12,0.0,0.98338,1e-05,2.74889]
[1779035078690,60.53,78020.91,0.0,0.98338,1e-05,2.74807]
[1779035083726,60.53,78022.7,0.0,0.9834,1e-05,2.74577]
[1779035088761,60.54,78022.72,0.0,0.9834,1e-05,2.74598]
[1779035093796,60.54,78023.98,0.0,0.98341,1e-05,2.74445]
[1779035098834,60.54,78023.99,0.0,0.98341,1e-05,2.74471]
[1779035103868,60.54,78039.89,0.0,0.98357,1e-05,2.72251]
[1779035104875,60.54,78042.78,0.0,0.9836,1e-05,2.71853]
[1779035109910,60.54,78043.52,0.0,0.9836,1e-05,2.71796]
[1779035115952,60.55,78046.73,0.0,0.98363,1e-05,2.71399]
[1779035123001,60.55,78048.81,0.0,0.98365,1e-05,2.71169]
[1779035128037,60.55,78054.09,0.0,0.9837,1e-05,2.70472]
[1779035130051,60.55,78057.83,0.0,0.98373,1e-05,2.69968]
[1779035135085,60.55,78059.36,0.0,0.98376,1e-05,2.69612]
[1779035141128,60.56,78060.32,0.0,0.98376,1e-05,2.6954]
[1779035148179,60.56,78060.85,0.0,0.98376,1e-05,2.6955]
[1779035154493,60.56,78060.9,0.0,0.98376,1e-05,2.69608]
[1779035160264,60.57,78061.49,0.0,0.98376,1e-05,2.69591]
[1779035167311,60.57,78061.45,0.0,0.98375,1e-05,2.69674]
[1779035172346,60.57,78063.03,0.0,0.98377,1e-05,2.69509]
[1779035176375,60.58,78069.01,0.0,0.98382,1e-05,2.68723]
[1779035181409,60.58,78069.01,0.0,0.98382,1e-05,2.68786]
[1779035186445,60.58,78070.0,0.0,0.98382,1e-05,2.68713]
[1779035191480,60.59,78073.69,0.0,0.98387,1e-05,2.68076]
[1779035194773,60.59,78080.32,0.0,0.98393,1e-05,2.67198]
[1779035196520,60.59,78084.57,0.0,0.98397,1e-05,2.66639]
[1779035199536,60.59,78086.42,0.0,0.98399,1e-05,2.66433]
[1779035204843,60.6,78087.04,0.0,0.98399,1e-05,2.66432]
[1779035207593,60.6,78080.22,0.0,0.98391,1e-05,2.67427]
[1779035208599,60.6,78075.15,0.0,0.98386,1e-05,2.68146]
[1779035210613,60.6,78072.83,0.0,0.98384,1e-05,2.68495]
[1779035215648,60.61,78071.19,0.0,0.98382,1e-05,2.68789]
[1779035221692,60.61,78068.1,0.0,0.98378,1e-05,2.69298]
[1779035224985,60.61,78062.1,0.0,0.98372,1e-05,2.70175]
[1779035230753,60.62,78062.42,0.0,0.98371,1e-05,2.70204]
[1779035235788,60.62,78061.72,0.0,0.9837,1e-05,2.70364]
[1779035240823,60.62,78065.02,0.0,0.98373,1e-05,2.69962]
[1779035245858,60.62,78067.26,0.0,0.98375,1e-05,2.69714]
[1779035250893,60.63,78066.8,0.0,0.98374,1e-05,2.69844]
[1779035255935,60.63,78064.93,0.0,0.98373,1e-05,2.69977]
[1779035261973,60.63,78062.59,0.0,0.9837,1e-05,2.7038]
[1779035268016,60.64,78061.67,0.0,0.98368,1e-05,2.70585]
[1779035274058,60.64,78058.3,0.0,0.98365,1e-05,2.71132]
[1779035279092,60.65,78056.64,0.0,0.98362,1e-05,2.71427]
[1779035284128,60.65,78053.09,0.0,0.98358,1e-05,2.71987]
[1779035286144,60.65,78051.09,0.0,0.98356,1e-05,2.7229]
[1779035291177,60.65,78053.43,0.0,0.98358,1e-05,2.72016]
[1779035296215,60.66,78055.03,0.0,0.98359,1e-05,2.71846]
[1779035301247,60.66,78056.61,0.0,0.98361,1e-05,2.71678]
[1779035306282,60.66,78057.71,0.0,0.98361,1e-05,2.71589]
[1779035311318,60.66,78059.12,0.0,0.98364,1e-05,2.7124]
[1779035316352,60.67,78060.68,0.0,0.98365,1e-05,2.71088]
[1779035321387,60.67,78060.9,0.0,0.98365,1e-05,2.71112]
[1779035326424,60.67,78061.48,0.0,0.98365,1e-05,2.71085]
[1779035331458,60.67,78061.79,0.0,0.98365,1e-05,2.71096]
[1779035336493,60.68,78062.04,0.0,0.98365,1e-05,2.71114]
[1779035341527,60.68,78064.93,0.0,0.98367,1e-05,2.70764]
[1779035347570,60.68,78070.81,0.0,0.98373,1e-05,2.70009]
[1779035355898,60.69,78076.57,0.0,0.98378,1e-05,2.69298]
[1779035362675,60.69,78079.71,0.0,0.9838,1e-05,2.68945]
[1779035367710,60.7,78081.42,0.0,0.98382,1e-05,2.68767]
[1779035372745,60.7,78083.02,0.0,0.98384,1e-05,2.68412]
[1779035378788,60.7,78086.13,0.0,0.98386,1e-05,2.68058]
[1779035383823,60.71,78086.67,0.0,0.98386,1e-05,2.68048]
[1779035388858,60.71,78086.83,0.0,0.98386,1e-05,2.68091]
[1779035394899,60.71,78087.25,0.0,0.98386,1e-05,2.68109]
[1779035399940,60.72,78089.91,0.0,0.98388,1e-05,2.67803]
[1779035404970,60.72,78091.97,0.0,0.9839,1e-05,2.67585]
[1779035410010,60.72,78092.3,0.0,0.9839,1e-05,2.67607]
[1779035415041,60.73,78095.2,0.0,0.98392,1e-05,2.67276]
[1779035421083,60.73,78096.12,0.0,0.98392,1e-05,2.67235]
[1779035422090,60.73,78101.95,0.0,0.98398,1e-05,2.66443]
[1779035423097,60.73,78105.49,0.0,0.98401,1e-05,2.65971]
[1779035425111,60.73,78107.37,0.0,0.98403,1e-05,2.65745]
[1779035430147,60.74,78107.32,0.0,0.98402,1e-05,2.65837]
[1779035435181,60.74,78102.99,0.0,0.98399,1e-05,2.66322]
[1779035439209,60.75,78096.38,0.0,0.98392,1e-05,2.67298]
[1779035440216,60.75,78088.71,0.0,0.98384,1e-05,2.68375]
[1779035441223,60.75,78087.12,0.0,0.98382,1e-05,2.68608]
[1779035447265,60.75,78084.43,0.0,0.98379,1e-05,2.69055]
[1779035448272,60.75,78079.43,0.0,0.98374,1e-05,2.69763]
[1779035450286,60.75,78076.75,0.0,0.98371,1e-05,2.70159]
[1779035455321,60.76,78073.57,0.0,0.98368,1e-05,2.70653]
[1779035461365,60.76,78072.9,0.0,0.98366,1e-05,2.70802]
[1779035466677,60.76,78071.42,0.0,0.98365,1e-05,2.71061]
[1779035472440,60.76,78070.69,0.0,0.98364,1e-05,2.71205]
[1779035477474,60.76,78069.66,0.0,0.98362,1e-05,2.71391]
[1779035482510,60.77,78069.14,0.0,0.98361,1e-05,2.71512]
[1779035484524,60.77,78073.21,0.0,0.98365,1e-05,2.70961]
[1779035489559,60.77,78070.82,0.0,0.98363,1e-05,2.71341]
[1779035494594,60.77,78071.23,0.0,0.98364,1e-05,2.71139]
[1779035499664,60.78,78068.39,0.0,0.98361,1e-05,2.71588]
[1779035504700,60.78,78066.06,0.0,0.98358,1e-05,2.71966]
[1779035506956,60.78,78056.93,0.0,0.98348,1e-05,2.73269]
[1779035508727,60.78,78057.65,0.0,0.98349,1e-05,2.73184]
[1779035514769,60.78,78058.55,0.0,0.9835,1e-05,2.73105]
[1779035519803,60.78,78058.82,0.0,0.9835,1e-05,2.73104]
[1779035524839,60.79,78053.11,0.0,0.98344,1e-05,2.73944]
[1779035525847,60.79,78053.15,0.0,0.98344,1e-05,2.73944]
[1779035530882,60.79,78053.52,0.0,0.98344,1e-05,2.73916]
[1779035537167,60.79,78054.48,0.0,0.98345,1e-05,2.73809]
[1779035542966,60.79,78057.06,0.0,0.98347,1e-05,2.73473]
[1779035544980,60.79,78064.81,0.0,0.98355,1e-05,2.72393]
[1779035545986,60.79,78069.98,0.0,0.9836,1e-05,2.71675]
[1779035550015,60.79,78064.01,0.0,0.98354,1e-05,2.72543]
[1779035557309,60.8,78058.9,0.0,0.98349,1e-05,2.73119]
[1779035563106,60.8,78056.4,0.0,0.98346,1e-05,2.73513]
[1779035568141,60.8,78057.66,0.0,0.98347,1e-05,2.7337]
[1779035573176,60.8,78058.52,0.0,0.98348,1e-05,2.73285]
[1779035578211,60.8,78059.31,0.0,0.98349,1e-05,2.73211]
[1779035587274,60.81,78060.13,0.0,0.98349,1e-05,2.73164]
[1779035593316,60.81,78060.74,0.0,0.98349,1e-05,2.73124]
[1779035598350,60.81,78061.14,0.0,0.98349,1e-05,2.73107]
[1779035603386,60.81,78061.26,0.0,0.98349,1e-05,2.73129]
[1779035611442,60.82,78062.36,0.0,0.98351,1e-05,2.72842]
[1779035616477,60.82,78062.47,0.0,0.98351,1e-05,2.72864]
[1779035627801,60.82,78062.42,0.0,0.9835,1e-05,2.72958]
[1779035637876,60.83,78062.22,0.0,0.9835,1e-05,2.73055]
[1779035644673,60.83,78063.07,0.0,0.9835,1e-05,2.72983]
[1779035647948,60.83,78055.71,0.0,0.98342,1e-05,2.74037]
[1779035649708,60.83,78044.7,0.0,0.98331,1e-05,2.75599]
[1779035654743,60.83,78042.57,0.0,0.98329,1e-05,2.7591]
[1779035659778,60.83,78045.41,0.0,0.98332,1e-05,2.75519]
[1779035662804,60.83,78053.28,0.0,0.9834,1e-05,2.74415]
[1779035668090,60.83,78055.44,0.0,0.98342,1e-05,2.74133]
[1779035674887,60.83,78056.61,0.0,0.98344,1e-05,2.73807]
[1779035679923,60.83,78055.71,0.0,0.98343,1e-05,2.7396]
[1779035685965,60.84,78056.64,0.0,0.98344,1e-05,2.73859]
[1779035695028,60.84,78056.9,0.0,0.98343,1e-05,2.73868]
[1779035700065,60.84,78056.21,0.0,0.98343,1e-05,2.7399]
[1779035703086,60.84,78049.21,0.0,0.98335,1e-05,2.7499]
[1779035705100,60.84,78047.67,0.0,0.98334,1e-05,2.75212]
[1779035712149,60.84,78051.91,0.0,0.98338,1e-05,2.74628]
[1779035718442,60.84,78053.21,0.0,0.98339,1e-05,2.74459]
[1779035728515,60.84,78054.21,0.0,0.9834,1e-05,2.74348]
[1779035734303,60.84,78057.24,0.0,0.98344,1e-05,2.73746]
[1779035743366,60.85,78057.2,0.0,0.98344,1e-05,2.73789]
[1779035748402,60.85,78058.19,0.0,0.98345,1e-05,2.7367]
[1779035756457,60.85,78058.12,0.0,0.98344,1e-05,2.73708]
[1779035762498,60.85,78058.51,0.0,0.98345,1e-05,2.73672]
[1779035768795,60.85,78059.17,0.0,0.98345,1e-05,2.73598]
[1779035774583,60.85,78059.35,0.0,0.98345,1e-05,2.73586]
[1779035779618,60.85,78059.52,0.0,0.98345,1e-05,2.73574]
[1779035784653,60.85,78059.69,0.0,0.98345,1e-05,2.73562]
[1779035789688,60.85,78059.66,0.0,0.98345,1e-05,2.73577]
[1779035790695,60.85,78067.86,0.0,0.98354,1e-05,2.72427]
[1779035791703,60.85,78073.84,0.0,0.98361,1e-05,2.71399]
[1779035792710,60.85,78074.32,0.0,0.98361,1e-05,2.71337]
[1779035797744,60.86,78073.38,0.0,0.9836,1e-05,2.715]
[1779035802778,60.86,78072.79,0.0,0.98359,1e-05,2.71615]
[1779035807813,60.86,78071.56,0.0,0.98358,1e-05,2.71828]
[1779035812849,60.86,78075.92,0.0,0.98362,1e-05,2.71255]
[1779035819145,60.86,78071.42,0.0,0.98357,1e-05,2.71931]
[1779035820905,60.86,78070.84,0.0,0.98356,1e-05,2.72025]
[1779035825940,60.87,78071.68,0.0,0.98357,1e-05,2.71938]
[1779035830975,60.87,78073.51,0.0,0.98359,1e-05,2.71711]
[1779035836009,60.87,78074.52,0.0,0.98359,1e-05,2.71599]
[1779035841045,60.87,78075.6,0.0,0.9836,1e-05,2.71479]
[1779035846079,60.87,78077.59,0.0,0.98362,1e-05,2.71232]
[1779035852122,60.87,78078.58,0.0,0.98364,1e-05,2.7094]
[1779035857156,60.88,78080.43,0.0,0.98366,1e-05,2.70717]
[1779035862192,60.88,78080.12,0.0,0.98365,1e-05,2.70797]
[1779035867227,60.88,78080.04,0.0,0.98365,1e-05,2.70845]
[1779035872262,60.88,78080.14,0.0,0.98364,1e-05,2.70867]
[1779035877296,60.88,78079.47,0.0,0.98364,1e-05,2.70996]
[1779035882332,60.88,78074.03,0.0,0.98358,1e-05,2.71792]
[1779035884346,60.88,78072.4,0.0,0.98356,1e-05,2.72031]
[1779035889637,60.89,78074.32,0.0,0.98358,1e-05,2.71788]
[1779035895423,60.89,78074.44,0.0,0.98358,1e-05,2.71803]
[1779035903478,60.89,78074.36,0.0,0.98357,1e-05,2.71856]
[1779035908513,60.89,78074.24,0.0,0.98357,1e-05,2.71897]
[1779035913549,60.89,78079.76,0.0,0.98364,1e-05,2.70955]
[1779035915562,60.89,78084.85,0.0,0.98369,1e-05,2.70258]
[1779035920598,60.89,78086.25,0.0,0.9837,1e-05,2.70101]
[1779035924626,60.9,78094.22,0.0,0.98378,1e-05,2.69024]
[1779035925633,60.9,78095.22,0.0,0.98378,1e-05,2.68895]
[1779035930668,60.9,78090.07,0.0,0.98373,1e-05,2.69662]
[1779035933688,60.9,78088.6,0.0,0.98371,1e-05,2.69893]
[1779035938726,60.9,78086.26,0.0,0.98369,1e-05,2.7026]
[1779035943761,60.91,78087.19,0.0,0.98369,1e-05,2.7017]
[1779035948796,60.91,78088.54,0.0,0.9837,1e-05,2.70021]
[1779035953831,60.91,78088.63,0.0,0.9837,1e-05,2.70046]
[1779035958868,60.91,78088.69,0.0,0.9837,1e-05,2.70074]
[1779035964909,60.91,78089.96,0.0,0.98371,1e-05,2.6994]
[1779035970200,60.92,78089.92,0.0,0.98371,1e-05,2.69988]
[1779035975989,60.92,78089.82,0.0,0.98371,1e-05,2.6985]
[1779035984046,60.92,78090.05,0.0,0.98371,1e-05,2.69873]
[1779035989081,60.92,78089.9,0.0,0.98371,1e-05,2.69928]
[1779035994115,60.92,78090.12,0.0,0.98371,1e-05,2.6993]
[1779035999151,60.93,78089.82,0.0,0.9837,1e-05,2.70004]
[1779036004186,60.93,78090.11,0.0,0.9837,1e-05,2.69996]
[1779036009221,60.93,78090.32,0.0,0.9837,1e-05,2.69998]
[1779036014257,60.93,78090.38,0.0,0.9837,1e-05,2.70064]
[1779036019292,60.93,78090.46,0.0,0.9837,1e-05,2.70083]
[1779036024329,60.93,78090.5,0.0,0.9837,1e-05,2.70106]
[1779036030625,60.94,78090.99,0.0,0.9837,1e-05,2.70072]
[1779036036411,60.94,78090.87,0.0,0.98371,1e-05,2.69929]
[1779036040694,60.94,78099.01,0.0,0.98379,1e-05,2.68821]
[1779036041446,60.94,78099.01,0.0,0.98379,1e-05,2.68828]
[1779036046481,60.94,78100.29,0.0,0.9838,1e-05,2.68692]
[1779036050765,60.94,78103.3,0.0,0.98382,1e-05,2.68312]
[1779036055558,60.95,78097.67,0.0,0.98376,1e-05,2.69142]
[1779036060836,60.95,78097.47,0.0,0.98376,1e-05,2.6922]
[1779036066636,60.95,78096.39,0.0,0.98374,1e-05,2.6943]
[1779036072677,60.96,78095.85,0.0,0.98373,1e-05,2.69571]
[1779036077712,60.96,78095.17,0.0,0.98372,1e-05,2.69723]
[1779036082749,60.96,78094.0,0.0,0.98371,1e-05,2.69945]
[1779036087784,60.96,78093.14,0.0,0.98369,1e-05,2.70124]
[1779036089799,60.97,78101.47,0.0,0.98377,1e-05,2.68992]
[1779036091813,60.97,78099.07,0.0,0.98376,1e-05,2.69161]
[1779036093826,60.97,78094.7,0.0,0.98371,1e-05,2.69795]
[1779036101883,60.97,78092.32,0.0,0.98368,1e-05,2.70235]
[1779036110946,60.98,78090.01,0.0,0.98365,1e-05,2.7068]
[1779036119002,60.99,78088.13,0.0,0.98362,1e-05,2.71053]
[1779036124042,60.99,78084.09,0.0,0.98358,1e-05,2.71685]
[1779036126052,60.99,78077.61,0.0,0.98351,1e-05,2.72617]
[1779036131327,60.99,78081.61,0.0,0.98355,1e-05,2.72123]
[1779036137131,61.0,78082.61,0.0,0.98355,1e-05,2.72034]
[1779036142164,61.0,78084.23,0.0,0.98356,1e-05,2.71866]
[1779036147199,61.0,78084.52,0.0,0.98356,1e-05,2.71872]
[1779036153242,61.0,78085.08,0.0,0.98358,1e-05,2.71652]
[1779036158277,61.01,78086.89,0.0,0.98359,1e-05,2.71443]
[1779036164320,61.01,78088.87,0.0,0.98361,1e-05,2.71218]
[1779036166334,61.01,78095.21,0.0,0.98367,1e-05,2.70352]
[1779036171609,61.01,78097.69,0.0,0.98369,1e-05,2.70054]
[1779036177411,61.02,78099.45,0.0,0.98371,1e-05,2.69867]
[1779036182449,61.02,78099.58,0.0,0.9837,1e-05,2.69903]
[1779036188488,61.02,78097.98,0.0,0.98368,1e-05,2.70194]
[1779036193523,61.02,78095.23,0.0,0.98365,1e-05,2.70634]
[1779036197562,61.03,78105.91,0.0,0.98376,1e-05,2.69198]
[1779036198569,61.03,78106.1,0.0,0.98376,1e-05,2.69187]
[1779036199573,61.03,78101.08,0.0,0.98371,1e-05,2.69898]
[1779036201819,61.03,78096.04,0.0,0.98365,1e-05,2.70626]
[1779036204609,61.03,78095.63,0.0,0.98365,1e-05,2.70721]
[1779036209644,61.03,78090.92,0.0,0.98359,1e-05,2.71435]
[1779036216693,61.04,78091.07,0.0,0.9836,1e-05,2.71295]
[1779036221964,61.04,78091.12,0.0,0.9836,1e-05,2.71342]
[1779036227769,61.04,78091.24,0.0,0.9836,1e-05,2.71389]
[1779036232805,61.05,78091.98,0.0,0.9836,1e-05,2.71339]
[1779036237844,61.05,78091.0,0.0,0.98359,1e-05,2.71528]
[1779036238851,61.05,78084.2,0.0,0.98352,1e-05,2.72488]
[1779036239859,61.05,78085.67,0.0,0.98353,1e-05,2.7229]
[1779036242112,61.05,78098.05,0.0,0.98365,1e-05,2.7058]
[1779036243886,61.05,78098.76,0.0,0.98366,1e-05,2.70502]
[1779036248922,61.06,78097.98,0.0,0.98365,1e-05,2.70665]
[1779036253957,61.06,78096.96,0.0,0.98363,1e-05,2.7086]
[1779036262011,61.06,78097.76,0.0,0.98364,1e-05,2.70833]
[1779036267047,61.06,78096.95,0.0,0.98362,1e-05,2.70997]
[1779036272082,61.07,78096.43,0.0,0.98363,1e-05,2.70925]
[1779036278124,61.07,78096.08,0.0,0.98362,1e-05,2.71034]
[1779036283159,61.07,78095.8,0.0,0.98361,1e-05,2.71122]
[1779036288194,61.08,78101.92,0.0,0.98367,1e-05,2.70319]
[1779036295242,61.08,78104.02,0.0,0.98369,1e-05,2.70106]
[1779036300281,61.08,78105.71,0.0,0.9837,1e-05,2.69928]
[1779036307326,61.09,78108.01,0.0,0.98372,1e-05,2.69698]
[1779036312602,61.09,78110.39,0.0,0.98374,1e-05,2.69424]
[1779036318404,61.09,78112.24,0.0,0.98375,1e-05,2.69235]
[1779036324446,61.1,78114.0,0.0,0.98376,1e-05,2.69058]
[1779036330489,61.1,78117.34,0.0,0.98379,1e-05,2.68662]
[1779036335524,61.1,78119.55,0.0,0.98382,1e-05,2.6822]
[1779036340559,61.11,78121.14,0.0,0.98383,1e-05,2.68057]
[1779036345594,61.11,78122.46,0.0,0.98384,1e-05,2.6793]
[1779036350629,61.11,78122.92,0.0,0.98384,1e-05,2.67922]
[1779036358685,61.12,78124.36,0.0,0.98385,1e-05,2.67811]
[1779036360699,61.12,78112.67,0.0,0.98373,1e-05,2.69448]
[1779036361706,61.12,78109.19,0.0,0.9837,1e-05,2.69938]
[1779036366741,61.12,78105.54,0.0,0.98366,1e-05,2.7048]
[1779036371776,61.12,78101.88,0.0,0.98362,1e-05,2.7102]
[1779036375804,61.12,78095.24,0.0,0.98355,1e-05,2.71969]
[1779036377818,61.12,78091.33,0.0,0.98351,1e-05,2.72523]
[1779036380838,61.12,78085.54,0.0,0.98345,1e-05,2.73343]
[1779036386882,61.12,78082.41,0.0,0.98342,1e-05,2.73794]
[1779036389902,61.12,78076.56,0.0,0.98336,1e-05,2.74622]
[1779036391916,61.12,78071.19,0.0,0.98331,1e-05,2.75183]
[1779036400979,61.12,78068.97,0.0,0.98329,1e-05,2.755]
[1779036410042,61.12,78067.15,0.0,0.98327,1e-05,2.75762]
[1779036416084,61.12,78066.98,0.0,0.98327,1e-05,2.75791]
[1779036422126,61.12,78066.92,0.0,0.98327,1e-05,2.75804]
[1779036423374,61.12,78061.09,0.0,0.98321,1e-05,2.76629]
[1779036425150,61.12,78057.82,0.0,0.98318,1e-05,2.77092]
[1779036430182,61.12,78055.12,0.0,0.98315,1e-05,2.77466]
[1779036432196,61.12,78051.28,0.0,0.98311,1e-05,2.78005]
[1779036437231,61.12,78050.79,0.0,0.98311,1e-05,2.78056]
[1779036442266,61.12,78048.4,0.0,0.98308,1e-05,2.78374]
[1779036447302,61.12,78049.31,0.0,0.98309,1e-05,2.78223]
[1779036452336,61.12,78050.74,0.0,0.98312,1e-05,2.77803]
[1779036461399,61.12,78051.73,0.0,0.98313,1e-05,2.77635]
[1779036466434,61.12,78053.47,0.0,0.98315,1e-05,2.77374]
[1779036471468,61.12,78052.95,0.0,0.98315,1e-05,2.77433]
[1779036473731,61.12,78047.05,0.0,0.98309,1e-05,2.78258]
[1779036478522,61.11,78042.77,0.0,0.98305,1e-05,2.78837]
[1779036483800,61.11,78040.97,0.0,0.98303,1e-05,2.79059]
[1779036489600,61.11,78040.74,0.0,0.98303,1e-05,2.79049]
[1779036495642,61.11,78040.48,0.0,0.98303,1e-05,2.79043]
[1779036498664,61.11,78052.43,0.0,0.98315,1e-05,2.77327]
[1779036503949,61.11,78053.82,0.0,0.98317,1e-05,2.7711]
[1779036509740,61.11,78051.12,0.0,0.98314,1e-05,2.77467]
[1779036514776,61.1,78051.93,0.0,0.98317,1e-05,2.77135]
[1779036519810,61.1,78054.29,0.0,0.98319,1e-05,2.76784]
[1779036525852,61.1,78055.06,0.0,0.9832,1e-05,2.76657]
[1779036532901,61.1,78056.24,0.0,0.98321,1e-05,2.76469]
[1779036538944,61.1,78056.0,0.0,0.98321,1e-05,2.76483]
[1779036544230,61.1,78056.71,0.0,0.98322,1e-05,2.76365]
[1779036551027,61.1,78056.94,0.0,0.98323,1e-05,2.76307]
[1779036557070,61.1,78057.72,0.0,0.98324,1e-05,2.76174]
[1779036562105,61.1,78057.84,0.0,0.98324,1e-05,2.76137]
[1779036567139,61.1,78058.44,0.0,0.98325,1e-05,2.76032]
[1779036572174,61.09,78058.73,0.0,0.98326,1e-05,2.75774]
[1779036577209,61.09,78060.79,0.0,0.98328,1e-05,2.75465]
[1779036579224,61.09,78064.46,0.0,0.98332,1e-05,2.74943]
[1779036584514,61.09,78061.85,0.0,0.9833,1e-05,2.75304]
[1779036590302,61.09,78061.46,0.0,0.98329,1e-05,2.75352]
[1779036592315,61.09,78056.18,0.0,0.98324,1e-05,2.76096]
[1779036597351,61.09,78055.63,0.0,0.98323,1e-05,2.76163]
[1779036603392,61.09,78056.5,0.0,0.98324,1e-05,2.76028]
[1779036608428,61.09,78058.32,0.0,0.98326,1e-05,2.75759]
[1779036613463,61.09,78052.53,0.0,0.9832,1e-05,2.76564]
[1779036615483,61.09,78051.06,0.0,0.98319,1e-05,2.76764]
[1779036624540,61.09,78050.31,0.0,0.98318,1e-05,2.76827]
[1779036631590,61.09,78048.78,0.0,0.98318,1e-05,2.76813]
[1779036636630,61.08,78048.21,0.0,0.98318,1e-05,2.7687]
[1779036637635,61.08,78037.89,0.0,0.98307,1e-05,2.78331]
[1779036638639,61.08,78035.12,0.0,0.98304,1e-05,2.78718]
[1779036641662,61.08,78028.42,0.0,0.98298,1e-05,2.79649]
[1779036644940,61.08,78019.57,0.0,0.98289,1e-05,2.80875]
[1779036646695,61.08,78010.17,0.0,0.98279,1e-05,2.82215]
[1779036647704,61.08,78007.13,0.0,0.98276,1e-05,2.82639]
[1779036650724,61.08,78001.93,0.0,0.98271,1e-05,2.83329]
[1779036655758,61.07,77999.76,0.0,0.98269,1e-05,2.83566]
[1779036660795,61.07,78001.12,0.0,0.98271,1e-05,2.83296]
[1779036665081,61.07,78008.64,0.0,0.98279,1e-05,2.82155]
[1779036669860,61.06,78014.07,0.0,0.98285,1e-05,2.81313]
[1779036675151,61.06,78012.7,0.0,0.98284,1e-05,2.81452]
[1779036682954,61.06,78012.09,0.0,0.98284,1e-05,2.81445]
[1779036687986,61.05,78010.53,0.0,0.98283,1e-05,2.8161]
[1779036693023,61.05,78008.37,0.0,0.98282,1e-05,2.8166]
[1779036698058,61.05,78007.75,0.0,0.98282,1e-05,2.81689]
[1779036705361,61.04,78007.09,0.0,0.98282,1e-05,2.81701]
[1779036711151,61.04,78007.14,0.0,0.98283,1e-05,2.81622]
[1779036716185,61.04,78007.67,0.0,0.98284,1e-05,2.81486]
[1779036722230,61.03,78007.37,0.0,0.98284,1e-05,2.81458]
[1779036727264,61.03,78007.05,0.0,0.98284,1e-05,2.81444]
[1779036732302,61.03,78007.59,0.0,0.98285,1e-05,2.81305]
[1779036739354,61.02,78008.13,0.0,0.98286,1e-05,2.81144]
[1779036743382,61.02,78015.04,0.0,0.98294,1e-05,2.80105]
[1779036744390,61.02,78019.53,0.0,0.98298,1e-05,2.79452]
[1779036747410,61.02,78022.12,0.0,0.98301,1e-05,2.79054]
[1779036753452,61.02,78024.27,0.0,0.98305,1e-05,2.78496]
[1779036759494,61.01,78025.1,0.0,0.98306,1e-05,2.78324]
[1779036765785,61.01,78022.66,0.0,0.98304,1e-05,2.78609]
[1779036772585,61.01,78019.49,0.0,0.98301,1e-05,2.79008]
[1779036777620,61.01,78017.44,0.0,0.983,1e-05,2.79257]
[1779036782654,61.0,78017.29,0.0,0.983,1e-05,2.79234]
[1779036787690,61.0,78016.23,0.0,0.98299,1e-05,2.79341]
[1779036791720,61.0,78007.57,0.0,0.9829,1e-05,2.80545]
[1779036792726,61.0,78007.04,0.0,0.9829,1e-05,2.80609]
[1779036797762,61.0,78005.71,0.0,0.98289,1e-05,2.80745]
[1779036806065,60.99,78006.02,0.0,0.9829,1e-05,2.80607]
[1779036811862,60.99,78005.86,0.0,0.98291,1e-05,2.8038]
[1779036816897,60.99,78002.68,0.0,0.98288,1e-05,2.80779]
[1779036821932,60.99,77999.16,0.0,0.98284,1e-05,2.81306]
[1779036826966,60.99,77998.88,0.0,0.98283,1e-05,2.81468]
[1779036832001,61.0,77998.35,0.0,0.98282,1e-05,2.81665]
[1779036840058,61.01,78000.2,0.0,0.98282,1e-05,2.81589]
[1779036845093,61.02,78001.48,0.0,0.98282,1e-05,2.81657]
[1779036856415,61.06,78001.86,0.0,0.98277,1e-05,2.82345]
[1779036862212,61.08,78002.56,0.0,0.98275,1e-05,2.8264]
[1779036867248,61.09,78002.85,0.0,0.98273,1e-05,2.82923]
[1779036873291,61.11,78000.75,0.0,0.98269,1e-05,2.83409]
[1779036876555,61.12,78006.62,0.0,0.98274,1e-05,2.82753]
[1779036879333,61.13,78010.38,0.0,0.98276,1e-05,2.82405]
[1779036882354,61.14,78015.98,0.0,0.98281,1e-05,2.81796]
[1779036885375,61.15,78022.8,0.0,0.98287,1e-05,2.81017]
[1779036886625,61.15,78028.68,0.0,0.98292,1e-05,2.80243]
[1779036888395,61.16,78032.55,0.0,0.98295,1e-05,2.79828]
[1779036890410,61.16,78037.17,0.0,0.983,1e-05,2.7922]
[1779036893431,61.17,78045.0,0.0,0.98307,1e-05,2.78184]
[1779036895445,61.17,78053.04,0.0,0.98315,1e-05,2.77099]
[1779036897462,61.17,78056.16,0.0,0.98318,1e-05,2.76717]
[1779036899475,61.18,78065.13,0.0,0.98327,1e-05,2.75511]
[1779036900488,61.18,78066.89,0.0,0.98328,1e-05,2.75296]
[1779036903507,61.18,78056.09,0.0,0.98317,1e-05,2.76921]
[1779036904514,61.18,78051.24,0.0,0.98311,1e-05,2.77639]
[1779036909548,61.19,78051.51,0.0,0.98311,1e-05,2.77746]
[1779036914584,61.2,78051.09,0.0,0.98309,1e-05,2.7795]
[1779036916838,61.2,78043.62,0.0,0.98301,1e-05,2.79069]
[1779036917607,61.2,78043.62,0.0,0.98301,1e-05,2.79095]
[1779036923649,61.21,78042.54,0.0,0.98299,1e-05,2.79401]
[1779036928685,61.22,78044.92,0.0,0.983,1e-05,2.79184]
[1779036930707,61.22,78036.36,0.0,0.98291,1e-05,2.80475]
[1779036931712,61.22,78009.15,0.0,0.98263,1e-05,2.84185]
[1779036932719,61.22,77999.99,0.0,0.98254,1e-05,2.85526]
[1779036933727,61.22,78000.25,0.0,0.98254,1e-05,2.85501]
[1779036938761,61.23,77996.36,0.0,0.98249,1e-05,2.86131]
[1779036939767,61.23,77990.57,0.0,0.98243,1e-05,2.86985]
[1779036940775,61.23,77988.52,0.0,0.98241,1e-05,2.87295]
[1779036945811,61.23,77984.89,0.0,0.98236,1e-05,2.87878]
[1779036951852,61.23,77982.48,0.0,0.98233,1e-05,2.88291]
[1779036956888,61.23,77984.51,0.0,0.98235,1e-05,2.88045]
[1779036961924,61.24,77988.59,0.0,0.98239,1e-05,2.87506]
[1779036967189,61.24,77988.78,0.0,0.98239,1e-05,2.87552]
[1779036973000,61.24,77989.43,0.0,0.98239,1e-05,2.87518]
[1779036978034,61.25,77990.27,0.0,0.98239,1e-05,2.87457]
[1779036983069,61.25,77990.53,0.0,0.98239,1e-05,2.87481]
[1779036988107,61.25,77991.62,0.0,0.9824,1e-05,2.87383]
[1779036993139,61.26,77994.01,0.0,0.98243,1e-05,2.86892]
[1779036998175,61.26,77995.55,0.0,0.98244,1e-05,2.86738]
[1779037004217,61.26,77996.52,0.0,0.98245,1e-05,2.86666]
[1779037010258,61.27,77998.2,0.0,0.98246,1e-05,2.86489]
[1779037015294,61.27,77998.92,0.0,0.98247,1e-05,2.86439]
[1779037020329,61.27,78003.23,0.0,0.98251,1e-05,2.85869]
[1779037025363,61.27,78001.66,0.0,0.98249,1e-05,2.86153]
[1779037027609,61.27,78012.27,0.0,0.9826,1e-05,2.8461]
[1779037031408,61.27,78015.37,0.0,0.98264,1e-05,2.84099]
[1779037035434,61.27,78004.87,0.0,0.98253,1e-05,2.85533]
[1779037036440,61.27,78001.92,0.0,0.9825,1e-05,2.85938]
[1779037045504,61.25,78001.57,0.0,0.98252,1e-05,2.85771]
[1779037047749,61.25,77995.31,0.0,0.98245,1e-05,2.86632]
[1779037049532,61.25,77994.54,0.0,0.98245,1e-05,2.86694]
[1779037054566,61.24,77993.73,0.0,0.98246,1e-05,2.86481]
[1779037059602,61.24,77993.88,0.0,0.98247,1e-05,2.86334]
[1779037061616,61.23,78002.09,0.0,0.98256,1e-05,2.85093]
[1779037062622,61.23,78003.53,0.0,0.98258,1e-05,2.84862]
[1779037067888,61.23,78006.14,0.0,0.98261,1e-05,2.84374]
[1779037073700,61.22,78007.43,0.0,0.98264,1e-05,2.84059]
[1779037078736,61.22,78010.07,0.0,0.98267,1e-05,2.83571]
[1779037083770,61.21,78011.88,0.0,0.9827,1e-05,2.83204]
[1779037091827,61.2,78013.04,0.0,0.98272,1e-05,2.82869]
[1779037096862,61.2,78012.78,0.0,0.98273,1e-05,2.82801]
[1779037101897,61.19,78011.15,0.0,0.98272,1e-05,2.8293]
[1779037104918,61.19,78005.73,0.0,0.98267,1e-05,2.83646]
[1779037109953,61.18,78002.22,0.0,0.98264,1e-05,2.84043]
[1779037115995,61.18,78000.24,0.0,0.98264,1e-05,2.83999]
[1779037121030,61.17,77998.23,0.0,0.98262,1e-05,2.84186]
[1779037126072,61.17,77996.49,0.0,0.98261,1e-05,2.84336]
[1779037131107,61.16,77996.17,0.0,0.98262,1e-05,2.84282]
[1779037134128,61.16,77988.96,0.0,0.98254,1e-05,2.85265]
[1779037139163,61.15,77988.45,0.0,0.98255,1e-05,2.85232]
[1779037144199,61.15,77987.33,0.0,0.98254,1e-05,2.85289]
[1779037149234,61.14,77986.67,0.0,0.98254,1e-05,2.85281]
[1779037154269,61.14,77985.61,0.0,0.98254,1e-05,2.85334]
[1779037155275,61.14,77976.37,0.0,0.98244,1e-05,2.86657]
[1779037156283,61.14,77973.88,0.0,0.98241,1e-05,2.86997]
[1779037161324,61.13,77971.68,0.0,0.9824,1e-05,2.8718]
[1779037166355,61.12,77968.12,0.0,0.98237,1e-05,2.87584]
[1779037171390,61.12,77967.78,0.0,0.98239,1e-05,2.87317]
[1779037176436,61.11,77974.46,0.0,0.98247,1e-05,2.86233]
[1779037181466,61.11,77974.96,0.0,0.98248,1e-05,2.86061]
[1779037186501,61.1,77971.79,0.0,0.98245,1e-05,2.86423]
[1779037190528,61.1,77966.59,0.0,0.9824,1e-05,2.87102]
[1779037196571,61.09,77964.94,0.0,0.98239,1e-05,2.87226]
[1779037201608,61.09,77963.03,0.0,0.98238,1e-05,2.87411]
[1779037202616,61.09,77970.1,0.0,0.98246,1e-05,2.8636]
[1779037203622,61.09,77968.94,0.0,0.98245,1e-05,2.86513]
[1779037206644,61.08,77974.61,0.0,0.98251,1e-05,2.85636]
[1779037211678,61.08,77977.77,0.0,0.98255,1e-05,2.85096]
[1779037216713,61.08,77978.9,0.0,0.98257,1e-05,2.8485]
[1779037221750,61.07,77980.54,0.0,0.98259,1e-05,2.84531]
[1779037226782,61.07,77982.99,0.0,0.98262,1e-05,2.84093]
[1779037231817,61.06,77985.02,0.0,0.98266,1e-05,2.83517]
[1779037236853,61.06,77984.53,0.0,0.98266,1e-05,2.83554]
[1779037242896,61.06,77986.23,0.0,0.98268,1e-05,2.83213]
[1779037249162,61.05,77983.34,0.0,0.98266,1e-05,2.83534]
[1779037254980,61.05,77981.76,0.0,0.98265,1e-05,2.83666]
[1779037259234,61.05,77968.9,0.0,0.98252,1e-05,2.85466]
[1779037260027,61.04,77968.9,0.0,0.98252,1e-05,2.85448]
[1779037262038,61.04,77963.82,0.0,0.98247,1e-05,2.86149]
[1779037267076,61.04,77961.76,0.0,0.98245,1e-05,2.86348]
[1779037270093,61.03,77952.97,0.0,0.98236,1e-05,2.87569]
[1779037272108,61.03,77945.78,0.0,0.98229,1e-05,2.88578]
[1779037277144,61.03,77941.72,0.0,0.98225,1e-05,2.89055]
[1779037283187,61.02,77938.01,0.0,0.98222,1e-05,2.89459]
[1779037288222,61.01,77934.62,0.0,0.98219,1e-05,2.8984]
[1779037293272,61.01,77909.37,0.0,0.98194,1e-05,2.93222]
[1779037294279,61.01,77893.9,0.0,0.98177,1e-05,2.9553]
[1779037295285,61.01,77892.31,0.0,0.98175,1e-05,2.95769]
[1779037300321,61.01,77884.97,0.0,0.98167,1e-05,2.9687]
[1779037301330,61.01,77878.62,0.0,0.9816,1e-05,2.97823]
[1779037302338,61.01,77877.29,0.0,0.98158,1e-05,2.98019]
[1779037305358,61.01,77886.98,0.0,0.98169,1e-05,2.9655]
[1779037307372,61.01,77889.76,0.0,0.98173,1e-05,2.9613]
[1779037313414,61.0,77892.02,0.0,0.98175,1e-05,2.95783]
[1779037315428,61.0,77898.88,0.0,0.98183,1e-05,2.94755]
[1779037316435,61.0,77904.91,0.0,0.98189,1e-05,2.93855]
[1779037317443,61.0,77906.46,0.0,0.98191,1e-05,2.93626]
[1779037322477,61.01,77905.07,0.0,0.98189,1e-05,2.93842]
[1779037327512,61.01,77906.11,0.0,0.98191,1e-05,2.93699]
[1779037332547,61.01,77911.73,0.0,0.98197,1e-05,2.92875]
[1779037334561,61.01,77918.03,0.0,0.98204,1e-05,2.91949]
[1779037338590,61.01,77923.9,0.0,0.9821,1e-05,2.91103]
[1779037344632,61.01,77926.15,0.0,0.98212,1e-05,2.90813]
[1779037349898,61.01,77929.13,0.0,0.98215,1e-05,2.90409]
[1779037355709,61.01,77933.56,0.0,0.98221,1e-05,2.89601]
[1779037357723,61.01,77938.85,0.0,0.98226,1e-05,2.88839]
[1779037359968,61.02,77942.1,0.0,0.9823,1e-05,2.88382]
[1779037365783,61.02,77943.04,0.0,0.9823,1e-05,2.88303]
[1779037370038,61.02,77949.38,0.0,0.98237,1e-05,2.87416]
[1779037373840,61.02,77941.72,0.0,0.98228,1e-05,2.88587]
[1779037374846,61.02,77940.49,0.0,0.98227,1e-05,2.88777]
[1779037380112,61.03,77942.89,0.0,0.98229,1e-05,2.88476]
[1779037385924,61.03,77942.29,0.0,0.98228,1e-05,2.88629]
[1779037390958,61.03,77943.11,0.0,0.98228,1e-05,2.88562]
[1779037393979,61.03,77949.43,0.0,0.98235,1e-05,2.87668]
[1779037394986,61.03,77949.47,0.0,0.98235,1e-05,2.87675]
[1779037400251,61.04,77957.19,0.0,0.98243,1e-05,2.8661]
[1779037406063,61.04,77958.55,0.0,0.98244,1e-05,2.86491]
[1779037409084,61.04,77963.94,0.0,0.98249,1e-05,2.85748]
[1779037414120,61.05,77965.15,0.0,0.98251,1e-05,2.85445]
[1779037419155,61.05,77964.35,0.0,0.9825,1e-05,2.85637]
[1779037424191,61.05,77964.45,0.0,0.98249,1e-05,2.85697]
[1779037428218,61.06,77958.15,0.0,0.98242,1e-05,2.86673]
[1779037430232,61.06,77955.91,0.0,0.98239,1e-05,2.87025]
[1779037435269,61.06,77959.12,0.0,0.98242,1e-05,2.86619]
[1779037440306,61.06,77958.15,0.0,0.98241,1e-05,2.86824]
[1779037445339,61.07,77959.59,0.0,0.98242,1e-05,2.86673]
[1779037450375,61.07,77960.76,0.0,0.98243,1e-05,2.86561]
[1779037455412,61.07,77961.31,0.0,0.98243,1e-05,2.86537]
[1779037460446,61.08,77962.31,0.0,0.98244,1e-05,2.86447]
[1779037465482,61.08,77964.44,0.0,0.98246,1e-05,2.8619]
[1779037470748,61.08,77965.27,0.0,0.98246,1e-05,2.86134]
[1779037474545,61.08,77972.12,0.0,0.98254,1e-05,2.8497]
[1779037479580,61.09,77975.17,0.0,0.98257,1e-05,2.84589]
[1779037484615,61.09,77976.65,0.0,0.98258,1e-05,2.84435]
[1779037489650,61.09,77981.98,0.0,0.98263,1e-05,2.83736]
[1779037494685,61.1,77984.76,0.0,0.98266,1e-05,2.83401]
[1779037500965,61.1,77986.24,0.0,0.98267,1e-05,2.83271]
[1779037507777,61.11,77987.91,0.0,0.98268,1e-05,2.83128]
[1779037512813,61.11,77986.69,0.0,0.98266,1e-05,2.83374]
[1779037514829,61.11,77973.71,0.0,0.98252,1e-05,2.85283]
[1779037515834,61.11,77975.49,0.0,0.98254,1e-05,2.85035]
[1779037521106,61.11,77973.29,0.0,0.98251,1e-05,2.85412]
[1779037526911,61.12,77964.68,0.0,0.98241,1e-05,2.86735]
[1779037527918,61.12,77961.41,0.0,0.98238,1e-05,2.87223]
[1779037532953,61.12,77961.49,0.0,0.98239,1e-05,2.87056]
[1779037537988,61.12,77961.36,0.0,0.98238,1e-05,2.87125]
[1779037543024,61.12,77961.21,0.0,0.98238,1e-05,2.87196]
[1779037548079,61.13,77961.11,0.0,0.98237,1e-05,2.87258]
[1779037553113,61.13,77962.91,0.0,0.98239,1e-05,2.87044]
[1779037558148,61.13,77963.31,0.0,0.98239,1e-05,2.87035]
[1779037564191,61.13,77964.08,0.0,0.98239,1e-05,2.86983]
[1779037569226,61.14,77968.09,0.0,0.98243,1e-05,2.86451]
[1779037576275,61.14,77963.22,0.0,0.98238,1e-05,2.87231]
[1779037581529,61.14,77963.22,0.0,0.98237,1e-05,2.87278]
[1779037587352,61.15,77963.49,0.0,0.98237,1e-05,2.87293]
[1779037592387,61.15,77963.64,0.0,0.98238,1e-05,2.87113]
[1779037597422,61.15,77959.21,0.0,0.98233,1e-05,2.87805]
[1779037599436,61.15,77952.47,0.0,0.98226,1e-05,2.88807]
[1779037604470,61.15,77950.23,0.0,0.98223,1e-05,2.89168]
[1779037609506,61.15,77948.64,0.0,0.98221,1e-05,2.89431]
[1779037615549,61.16,77951.16,0.0,0.98224,1e-05,2.89099]
[1779037622598,61.16,77951.77,0.0,0.98224,1e-05,2.89057]
[1779037627633,61.16,77951.29,0.0,0.98223,1e-05,2.89162]
[1779037629648,61.16,77951.53,0.0,0.98223,1e-05,2.89144]
[1779037634682,61.16,77952.11,0.0,0.98224,1e-05,2.89103]
[1779037639717,61.17,77951.62,0.0,0.98223,1e-05,2.89219]
[1779037644751,61.17,77950.65,0.0,0.98221,1e-05,2.89405]
[1779037649787,61.17,77949.41,0.0,0.9822,1e-05,2.8963]
[1779037654822,61.17,77948.5,0.0,0.9822,1e-05,2.8961]
[1779037660864,61.17,77948.82,0.0,0.9822,1e-05,2.89613]
[1779037668920,61.18,77949.05,0.0,0.98219,1e-05,2.89647]
[1779037676976,61.18,77948.13,0.0,0.98218,1e-05,2.89847]
[1779037682229,61.18,77947.34,0.0,0.98217,1e-05,2.90003]
[1779037688060,61.19,77947.72,0.0,0.98217,1e-05,2.89993]
[1779037693100,61.19,77945.52,0.0,0.98214,1e-05,2.90353]
[1779037700144,61.19,77948.31,0.0,0.98217,1e-05,2.89992]
[1779037705179,61.19,77949.05,0.0,0.98217,1e-05,2.8992]
[1779037710213,61.19,77950.79,0.0,0.98219,1e-05,2.897]
[1779037715249,61.19,77950.81,0.0,0.9822,1e-05,2.89533]
[1779037720283,61.2,77945.6,0.0,0.98214,1e-05,2.90335]
[1779037724311,61.2,77967.32,0.0,0.98238,1e-05,2.87141]
[1779037725319,61.19,77976.67,0.0,0.98248,1e-05,2.85756]
[1779037726326,61.19,77975.14,0.0,0.98246,1e-05,2.85959]
[1779037732578,61.19,77969.99,0.0,0.98242,1e-05,2.86585]
[1779037739418,61.18,77968.95,0.0,0.98242,1e-05,2.86596]
[1779037742651,61.18,77960.69,0.0,0.98233,1e-05,2.87743]
[1779037744454,61.18,77960.49,0.0,0.98233,1e-05,2.87731]
[1779037749488,61.17,77959.82,0.0,0.98233,1e-05,2.87723]
[1779037754523,61.18,77960.16,0.0,0.98233,1e-05,2.87799]
[1779037759558,61.18,77958.55,0.0,0.9823,1e-05,2.88159]
[1779037764593,61.19,77954.32,0.0,0.98225,1e-05,2.88905]
[1779037766607,61.19,77953.86,0.0,0.98224,1e-05,2.8902]
[1779037771643,61.2,77953.91,0.0,0.98224,1e-05,2.88927]
[1779037776676,61.2,77954.88,0.0,0.98224,1e-05,2.88903]
[1779037782720,61.21,77957.13,0.0,0.98226,1e-05,2.88715]
[1779037786749,61.21,77962.31,0.0,0.98231,1e-05,2.88051]
[1779037791784,61.22,77976.8,0.0,0.98245,1e-05,2.86057]
[1779037792790,61.22,77979.04,0.0,0.98248,1e-05,2.85758]
[1779037795814,61.23,77984.04,0.0,0.98252,1e-05,2.85113]
[1779037799840,61.22,77978.77,0.0,0.98247,1e-05,2.85803]
[1779037803073,61.22,77974.27,0.0,0.98243,1e-05,2.86376]
[1779037806889,61.21,77968.96,0.0,0.98238,1e-05,2.87083]
[1779037811924,61.21,77966.05,0.0,0.98235,1e-05,2.87394]
[1779037813143,61.21,77957.0,0.0,0.98226,1e-05,2.88671]
[1779037814948,61.21,77956.18,0.0,0.98225,1e-05,2.88765]
[1779037823212,61.19,77956.78,0.0,0.98228,1e-05,2.88448]
[1779037829043,61.19,77957.76,0.0,0.9823,1e-05,2.88152]
[1779037834080,61.18,77955.51,0.0,0.98229,1e-05,2.88153]
[1779037840123,61.17,77952.58,0.0,0.98227,1e-05,2.88431]
[1779037843353,61.17,77942.83,0.0,0.98217,1e-05,2.89785]
[1779037846173,61.17,77934.1,0.0,0.98208,1e-05,2.90989]
[1779037847182,61.16,77930.28,0.0,0.98204,1e-05,2.91523]
[1779037852215,61.16,77928.99,0.0,0.98204,1e-05,2.91562]
[1779037857250,61.15,77932.95,0.0,0.98209,1e-05,2.90829]
[1779037862285,61.14,77934.27,0.0,0.98212,1e-05,2.90488]
[1779037865310,61.14,77927.68,0.0,0.98205,1e-05,2.91373]
[1779037867320,61.13,77922.6,0.0,0.982,1e-05,2.92062]
[1779037873563,61.13,77923.5,0.0,0.98203,1e-05,2.91738]
[1779037879404,61.12,77924.54,0.0,0.98205,1e-05,2.91399]
[1779037883633,61.11,77918.1,0.0,0.98199,1e-05,2.92231]
[1779037885446,61.11,77915.82,0.0,0.98196,1e-05,2.92577]
[1779037890480,61.11,77912.98,0.0,0.98193,1e-05,2.93012]
[1779037895516,61.11,77910.22,0.0,0.98191,1e-05,2.93232]
[1779037900550,61.11,77910.56,0.0,0.98192,1e-05,2.93196]
[1779037905587,61.11,77906.9,0.0,0.98187,1e-05,2.93754]
[1779037910621,61.11,77908.26,0.0,0.98189,1e-05,2.93562]
[1779037915656,61.11,77906.87,0.0,0.98187,1e-05,2.93777]
[1779037920693,61.11,77901.92,0.0,0.98182,1e-05,2.94519]
[1779037923914,61.11,77893.14,0.0,0.98172,1e-05,2.95831]
[1779037925727,61.11,77890.9,0.0,0.98169,1e-05,2.96164]
[1779037927741,61.11,77884.9,0.0,0.98163,1e-05,2.97057]
[1779037928748,61.11,77878.99,0.0,0.98156,1e-05,2.97941]
[1779037929755,61.11,77870.16,0.0,0.98146,1e-05,2.99266]
[1779037930799,61.11,77867.11,0.0,0.98143,1e-05,2.99719]
[1779037931770,61.11,77858.48,0.0,0.98133,1e-05,3.01017]
[1779037932777,61.11,77853.93,0.0,0.98128,1e-05,3.01697]
[1779037934793,61.11,77850.68,0.0,0.98125,1e-05,3.02166]
[1779037936805,61.11,77855.47,0.0,0.9813,1e-05,3.01414]
[1779037941840,61.11,77858.11,0.0,0.98134,1e-05,3.00958]
[1779037943855,61.11,77867.96,0.0,0.98145,1e-05,2.99446]
[1779037944861,61.11,77869.15,0.0,0.98146,1e-05,2.99257]
[1779037949897,61.1,77870.15,0.0,0.98148,1e-05,2.99065]
[1779037954932,61.1,77866.71,0.0,0.98145,1e-05,2.99332]
[1779037956946,61.1,77872.23,0.0,0.98152,1e-05,2.98484]
[1779037961981,61.1,77870.21,0.0,0.9815,1e-05,2.98755]
[1779037962988,61.1,77860.09,0.0,0.98138,1e-05,3.00278]
[1779037963995,61.1,77854.74,0.0,0.98132,1e-05,3.0108]
[1779037969030,61.1,77854.08,0.0,0.98132,1e-05,3.01128]
[1779037974298,61.09,77853.61,0.0,0.98132,1e-05,3.01137]
[1779037980107,61.09,77852.63,0.0,0.98131,1e-05,3.01237]
[1779037982121,61.09,77845.68,0.0,0.98123,1e-05,3.02274]
[1779037983128,61.09,77844.03,0.0,0.98122,1e-05,3.02514]
[1779037984377,61.09,77834.03,0.0,0.9811,1e-05,3.04017]
[1779037986148,61.09,77830.36,0.0,0.98106,1e-05,3.04565]
[1779037989170,61.09,77825.9,0.0,0.98102,1e-05,3.05202]
[1779037993198,61.07,77831.43,0.0,0.9811,1e-05,3.04009]
[1779037997226,61.05,77826.16,0.0,0.98107,1e-05,3.04404]
[1779038003269,61.05,77826.76,0.0,0.98109,1e-05,3.04227]
[1779038008303,61.04,77826.49,0.0,0.98109,1e-05,3.04198]
[1779038009310,61.04,77831.81,0.0,0.98115,1e-05,3.03371]
[1779038012331,61.04,77838.45,0.0,0.98125,1e-05,3.02014]
[1779038017367,61.03,77841.55,0.0,0.98129,1e-05,3.01489]
[1779038019381,61.03,77848.52,0.0,0.98137,1e-05,3.0041]
[1779038024657,61.03,77848.59,0.0,0.98137,1e-05,3.00355]
[1779038026437,61.03,77842.9,0.0,0.98131,1e-05,3.01201]
[1779038027439,61.03,77843.57,0.0,0.98132,1e-05,3.01088]
[1779038031465,61.03,77839.32,0.0,0.98127,1e-05,3.01689]
[1779038036502,61.02,77832.62,0.0,0.9812,1e-05,3.02651]
[1779038041538,61.02,77832.5,0.0,0.9812,1e-05,3.02602]
[1779038045566,61.02,77837.32,0.0,0.98126,1e-05,3.01817]
[1779038050602,61.01,77834.98,0.0,0.98124,1e-05,3.02115]
[1779038055636,61.01,77836.03,0.0,0.98126,1e-05,3.01898]
[1779038060670,61.01,77835.48,0.0,0.98125,1e-05,3.01924]
[1779038065706,61.01,77834.52,0.0,0.98125,1e-05,3.02014]
[1779038070741,61.0,77833.99,0.0,0.98125,1e-05,3.02039]
[1779038075012,61.0,77841.92,0.0,0.98135,1e-05,3.00582]
[1779038080811,61.0,77842.72,0.0,0.98136,1e-05,3.00407]
[1779038085846,61.0,77844.12,0.0,0.98138,1e-05,3.0015]
[1779038090881,60.99,77853.07,0.0,0.98149,1e-05,2.9875]
[1779038095915,60.99,77854.16,0.0,0.9815,1e-05,2.98552]
[1779038100956,60.99,77856.41,0.0,0.98153,1e-05,2.98179]
[1779038106007,60.99,77857.86,0.0,0.98155,1e-05,2.97927]
[1779038109029,60.99,77865.53,0.0,0.98164,1e-05,2.96751]
[1779038110041,60.99,77866.18,0.0,0.98164,1e-05,2.96649]
[1779038115073,60.99,77864.23,0.0,0.98162,1e-05,2.9692]
[1779038119100,60.99,77869.95,0.0,0.98169,1e-05,2.96046]
[1779038122120,60.99,77863.03,0.0,0.98161,1e-05,2.9708]
[1779038124134,60.99,77862.12,0.0,0.9816,1e-05,2.9721]
[1779038129171,60.99,77865.26,0.0,0.98164,1e-05,2.96722]
[1779038130178,60.99,77872.58,0.0,0.98172,1e-05,2.9562]
[1779038131185,60.99,77873.25,0.0,0.98174,1e-05,2.95313]
[1779038136220,60.99,77876.17,0.0,0.98177,1e-05,2.94879]
[1779038141256,60.99,77880.13,0.0,0.98182,1e-05,2.94289]
[1779038146291,60.99,77881.79,0.0,0.98183,1e-05,2.94042]
[1779038151329,60.99,77885.0,0.0,0.98187,1e-05,2.93563]
[1779038156361,60.99,77887.0,0.0,0.98189,1e-05,2.93263]
[1779038161397,60.99,77891.08,0.0,0.98194,1e-05,2.92653]
[1779038166432,60.99,77892.23,0.0,0.98195,1e-05,2.92479]
[1779038170460,60.99,77901.68,0.0,0.98205,1e-05,2.91074]
[1779038172475,60.99,77907.97,0.0,0.98212,1e-05,2.90148]
[1779038177509,60.99,77911.37,0.0,0.98216,1e-05,2.89657]
[1779038181537,60.99,77905.94,0.0,0.9821,1e-05,2.90467]
[1779038184558,60.99,77912.17,0.0,0.98217,1e-05,2.89553]
[1779038189593,60.99,77914.71,0.0,0.98219,1e-05,2.89196]
[1779038194629,60.99,77915.49,0.0,0.98221,1e-05,2.88899]
[1779038199664,60.99,77915.49,0.0,0.98221,1e-05,2.88927]
[1779038205925,60.99,77915.15,0.0,0.9822,1e-05,2.89011]
[1779038211748,60.99,77917.01,0.0,0.98222,1e-05,2.88772]
[1779038218796,61.0,77917.67,0.0,0.98223,1e-05,2.88716]
[1779038224839,61.0,77913.22,0.0,0.98218,1e-05,2.89408]
[1779038229874,61.0,77910.98,0.0,0.98215,1e-05,2.89765]
[1779038234909,61.0,77907.66,0.0,0.98211,1e-05,2.90286]
[1779038239944,61.0,77903.05,0.0,0.98206,1e-05,2.90998]
[1779038246211,61.0,77901.44,0.0,0.98204,1e-05,2.91272]
[1779038252028,61.01,77899.57,0.0,0.98203,1e-05,2.91381]
[1779038254042,61.01,77891.67,0.0,0.98194,1e-05,2.92566]
[1779038255051,61.01,77890.83,0.0,0.98193,1e-05,2.92695]
[1779038260088,61.01,77890.94,0.0,0.98193,1e-05,2.92698]
[1779038265120,61.01,77888.87,0.0,0.9819,1e-05,2.93022]
[1779038270156,61.01,77888.52,0.0,0.9819,1e-05,2.9309]
[1779038275191,61.01,77890.58,0.0,0.98192,1e-05,2.92796]
[1779038276422,61.01,77884.13,0.0,0.98185,1e-05,2.9376]
[1779038278211,61.01,77884.13,0.0,0.98185,1e-05,2.93763]
[1779038281233,61.01,77877.82,0.0,0.98178,1e-05,2.94709]
[1779038287276,61.02,77877.67,0.0,0.98176,1e-05,2.95005]
[1779038292311,61.03,77877.6,0.0,0.98174,1e-05,2.95239]
[1779038298355,61.05,77879.77,0.0,0.98175,1e-05,2.95181]
[1779038304395,61.06,77879.25,0.0,0.98172,1e-05,2.95522]
[1779038309431,61.07,77878.05,0.0,0.98169,1e-05,2.95917]
[1779038310437,61.07,77863.44,0.0,0.98153,1e-05,2.98156]
[1779038311446,61.07,77854.89,0.0,0.98144,1e-05,2.99279]
[1779038312451,61.08,77845.15,0.0,0.98133,1e-05,3.00791]
[1779038313458,61.08,77837.74,0.0,0.98124,1e-05,3.01952]
[1779038316703,61.08,77833.57,0.0,0.98118,1e-05,3.0272]
[1779038322523,61.09,77831.26,0.0,0.98114,1e-05,3.03266]
[1779038326781,61.1,77825.83,0.0,0.98107,1e-05,3.04221]
[1779038328563,61.1,77801.68,0.0,0.98079,1e-05,3.07967]
[1779038329570,61.1,77794.66,0.0,0.9807,1e-05,3.09101]
[1779038332592,61.11,77802.9,0.0,0.98079,1e-05,3.07894]
[1779038334605,61.11,77810.67,0.0,0.98088,1e-05,3.06746]
[1779038339641,61.11,77810.94,0.0,0.98087,1e-05,3.06813]
[1779038340646,61.12,77820.64,0.0,0.98098,1e-05,3.05377]
[1779038341653,61.12,77827.36,0.0,0.98106,1e-05,3.04377]
[1779038343668,61.12,77833.65,0.0,0.98113,1e-05,3.03481]
[1779038348718,61.13,77837.23,0.0,0.98115,1e-05,3.03099]
[1779038353754,61.14,77839.79,0.0,0.98117,1e-05,3.02875]
[1779038354761,61.14,77849.85,0.0,0.98128,1e-05,3.01377]
[1779038355768,61.14,77855.35,0.0,0.98134,1e-05,3.00579]
[1779038356987,61.14,77863.05,0.0,0.98143,1e-05,2.99451]
[1779038358790,61.15,77863.23,0.0,0.98142,1e-05,2.99501]
[1779038363823,61.15,77863.7,0.0,0.98142,1e-05,2.99626]
[1779038368860,61.16,77867.13,0.0,0.98144,1e-05,2.99303]
[1779038373894,61.17,77869.17,0.0,0.98146,1e-05,2.98987]
[1779038377922,61.18,77871.94,0.0,0.98148,1e-05,2.98734]
[1779038379935,61.19,77878.89,0.0,0.98155,1e-05,2.97772]
[1779038383963,61.19,77871.32,0.0,0.98145,1e-05,2.99084]
[1779038384971,61.2,77869.35,0.0,0.98143,1e-05,2.99422]
[1779038390010,61.21,77875.42,0.0,0.98148,1e-05,2.98706]
[1779038395044,61.22,77872.58,0.0,0.98144,1e-05,2.99336]
[1779038402095,61.23,77872.96,0.0,0.98142,1e-05,2.99547]
[1779038406121,61.24,77880.19,0.0,0.98149,1e-05,2.98607]
[1779038407337,61.24,77884.54,0.0,0.98154,1e-05,2.97991]
[1779038413171,61.25,77892.65,0.0,0.98161,1e-05,2.97008]
[1779038415185,61.25,77899.08,0.0,0.98168,1e-05,2.96125]
[1779038416192,61.25,77905.42,0.0,0.98174,1e-05,2.95219]
[1779038419212,61.26,77907.68,0.0,0.98176,1e-05,2.95009]
[1779038424248,61.27,77908.61,0.0,0.98176,1e-05,2.95079]
[1779038429287,61.28,77910.05,0.0,0.98176,1e-05,2.95071]
[1779038436336,61.29,77911.05,0.0,0.98176,1e-05,2.95002]
[1779038441371,61.3,77908.07,0.0,0.98171,1e-05,2.95649]
[1779038446406,61.31,77905.55,0.0,0.98167,1e-05,2.96225]
[1779038451441,61.32,77903.81,0.0,0.98163,1e-05,2.96684]
[1779038456477,61.33,77900.5,0.0,0.98158,1e-05,2.97375]
[1779038458491,61.34,77905.82,0.0,0.98164,1e-05,2.96657]
[1779038463529,61.35,77905.53,0.0,0.98162,1e-05,2.96902]
[1779038468564,61.36,77904.87,0.0,0.9816,1e-05,2.97198]
[1779038473599,61.37,77904.33,0.0,0.98158,1e-05,2.97472]
[1779038478633,61.38,77902.73,0.0,0.98155,1e-05,2.97902]
[1779038483675,61.39,77903.49,0.0,0.98154,1e-05,2.98013]
[1779038488705,61.4,77905.99,0.0,0.98155,1e-05,2.97826]
[1779038493740,61.4,77906.84,0.0,0.98156,1e-05,2.97678]
[1779038499781,61.42,77907.3,0.0,0.98155,1e-05,2.97831]
[1779038504817,61.42,77910.97,0.0,0.98158,1e-05,2.97467]
[1779038509851,61.43,77916.5,0.0,0.98163,1e-05,2.96826]
[1779038514887,61.44,77916.18,0.0,0.98161,1e-05,2.9706]
[1779038519922,61.45,77917.2,0.0,0.98161,1e-05,2.9709]
[1779038521936,61.45,77910.39,0.0,0.98152,1e-05,2.98181]
[1779038526979,61.46,77913.67,0.0,0.98155,1e-05,2.97865]
[1779038532016,61.47,77913.63,0.0,0.98154,1e-05,2.98046]
[1779038537050,61.48,77910.55,0.0,0.98149,1e-05,2.98679]
[1779038542086,61.49,77909.47,0.0,0.98146,1e-05,2.9901]
[1779038548329,61.5,77906.94,0.0,0.98142,1e-05,2.99587]
[1779038554170,61.51,77905.9,0.0,0.98141,1e-05,2.9973]
[1779038559204,61.52,77904.32,0.0,0.98138,1e-05,3.00128]
[1779038564245,61.52,77904.38,0.0,0.98137,1e-05,3.00279]
[1779038566258,61.53,77909.94,0.0,0.98143,1e-05,2.99508]
[1779038571293,61.53,77904.08,0.0,0.98135,1e-05,3.00552]
[1779038572300,61.54,77897.56,0.0,0.98127,1e-05,3.01566]
[1779038573307,61.54,77897.09,0.0,0.98126,1e-05,3.01666]
[1779038578539,61.54,77899.82,0.0,0.98128,1e-05,3.01403]
[1779038584384,61.55,77903.43,0.0,0.98131,1e-05,3.01039]
[1779038591437,61.56,77902.68,0.0,0.98129,1e-05,3.01366]
[1779038597479,61.57,77903.11,0.0,0.98128,1e-05,3.01481]
[1779038602514,61.58,77903.31,0.0,0.98127,1e-05,3.016]
[1779038607549,61.59,77908.16,0.0,0.98131,1e-05,3.01017]
[1779038610573,61.59,77912.83,0.0,0.98136,1e-05,3.00405]
[1779038613595,61.6,77918.26,0.0,0.98143,1e-05,2.99475]
[1779038618630,61.6,77922.39,0.0,0.98146,1e-05,2.9902]
[1779038623666,61.61,77922.73,0.0,0.98145,1e-05,2.99137]
[1779038629709,61.62,77924.16,0.0,0.98145,1e-05,2.99123]
[1779038635749,61.63,77923.71,0.0,0.98143,1e-05,2.99389]
[1779038640784,61.64,77921.62,0.0,0.9814,1e-05,2.99898]
[1779038645818,61.65,77923.33,0.0,0.98141,1e-05,2.9977]
[1779038651861,61.66,77925.12,0.0,0.98141,1e-05,2.99722]
[1779038656896,61.67,77924.2,0.0,0.98139,1e-05,3.00029]
[1779038657905,61.67,77918.61,0.0,0.98132,1e-05,3.00911]
[1779038659112,61.67,77912.46,0.0,0.98125,1e-05,3.01878]
[1779038664952,61.68,77912.16,0.0,0.98123,1e-05,3.02168]
[1779038672004,61.7,77911.94,0.0,0.98122,1e-05,3.02279]
[1779038676031,61.7,77917.21,0.0,0.98127,1e-05,3.01652]
[1779038682073,61.72,77918.61,0.0,0.98126,1e-05,3.01693]
[1779038687110,61.73,77920.52,0.0,0.98127,1e-05,3.01616]
[1779038694161,61.74,77920.55,0.0,0.98125,1e-05,3.01906]
[1779038699392,61.75,77923.81,0.0,0.98127,1e-05,3.01625]
[1779038708259,61.76,77919.99,0.0,0.9812,1e-05,3.02499]
[1779038715308,61.77,77920.01,0.0,0.98119,1e-05,3.02694]
[1779038722357,61.78,77919.77,0.0,0.98117,1e-05,3.02926]
[1779038726384,61.79,77908.93,0.0,0.98104,1e-05,3.04676]
[1779038727392,61.79,77893.63,0.0,0.98087,1e-05,3.07026]
[1779038728399,61.79,77892.78,0.0,0.98085,1e-05,3.07176]
[1779038731420,61.79,77885.0,0.0,0.98077,1e-05,3.08212]
[1779038733434,61.8,77883.04,0.0,0.98075,1e-05,3.08549]
[1779038738469,61.8,77879.8,0.0,0.9807,1e-05,3.09135]
[1779038742497,61.8,77887.28,0.0,0.98078,1e-05,3.08059]
[1779038747532,61.81,77890.79,0.0,0.98082,1e-05,3.07617]
[1779038752567,61.81,77893.25,0.0,0.98084,1e-05,3.07333]
[1779038755588,61.82,77900.01,0.0,0.98091,1e-05,3.06357]
[1779038758609,61.82,77905.48,0.0,0.98097,1e-05,3.05584]
[1779038763643,61.82,77908.96,0.0,0.981,1e-05,3.05156]
[1779038768679,61.83,77910.01,0.0,0.98101,1e-05,3.05097]
[1779038773715,61.83,77909.74,0.0,0.981,1e-05,3.05237]
[1779038778750,61.84,77908.92,0.0,0.98098,1e-05,3.05459]
[1779038783785,61.84,77907.92,0.0,0.98096,1e-05,3.05708]
[1779038788819,61.85,77906.57,0.0,0.98094,1e-05,3.0601]
[1779038793855,61.85,77900.82,0.0,0.98088,1e-05,3.06769]
[1779038797883,61.85,77890.55,0.0,0.98076,1e-05,3.08412]
[1779038798890,61.86,77890.31,0.0,0.98075,1e-05,3.08466]
[1779038803926,61.86,77890.62,0.0,0.98075,1e-05,3.08502]
[1779038808960,61.86,77886.82,0.0,0.9807,1e-05,3.09181]
[1779038815005,61.87,77884.5,0.0,0.98067,1e-05,3.09618]
[1779038820240,61.87,77883.2,0.0,0.98064,1e-05,3.09919]
[1779038826080,61.88,77883.22,0.0,0.98064,1e-05,3.10022]
[1779038832123,61.88,77882.19,0.0,0.98062,1e-05,3.10287]
[1779038837158,61.89,77880.98,0.0,0.9806,1e-05,3.10562]
[1779038842193,61.89,77880.11,0.0,0.98058,1e-05,3.10784]
[1779038847228,61.9,77883.07,0.0,0.98061,1e-05,3.10419]
[1779038852263,61.9,77883.53,0.0,0.98062,1e-05,3.10223]
[1779038857300,61.9,77884.39,0.0,0.98062,1e-05,3.10181]
[1779038863341,61.91,77886.12,0.0,0.98063,1e-05,3.10024]
[1779038868376,61.91,77887.17,0.0,0.98064,1e-05,3.09953]
[1779038873411,61.92,77887.54,0.0,0.98064,1e-05,3.09986]
[1779038880664,61.92,77889.4,0.0,0.98065,1e-05,3.09826]
[1779038890734,61.93,77890.35,0.0,0.98065,1e-05,3.09858]
[1779038895565,61.94,77897.33,0.0,0.98072,1e-05,3.08879]
[1779038900804,61.94,77902.93,0.0,0.98078,1e-05,3.08121]
[1779038906648,61.95,77904.21,0.0,0.98078,1e-05,3.08044]
[1779038912690,61.95,77903.84,0.0,0.98078,1e-05,3.08002]
[1779038918732,61.96,77903.09,0.0,0.98077,1e-05,3.08229]
[1779038926790,61.97,77903.74,0.0,0.98076,1e-05,3.08279]
[1779038932829,61.97,77903.16,0.0,0.98075,1e-05,3.08475]
[1779038938871,61.98,77905.53,0.0,0.98077,1e-05,3.08219]
[1779038943907,61.98,77906.53,0.0,0.98077,1e-05,3.08152]
[1779038951963,61.99,77908.09,0.0,0.98078,1e-05,3.08047]
[1779038956998,61.99,77907.05,0.0,0.98076,1e-05,3.08286]
[1779038963039,61.99,77906.53,0.0,0.98075,1e-05,3.0846]
[1779038970089,62.0,77904.52,0.0,0.98072,1e-05,3.08876]
[1779038975123,62.0,77906.25,0.0,0.98075,1e-05,3.08476]
[1779038981371,62.01,77907.12,0.0,0.98075,1e-05,3.08455]
[1779038987207,62.01,77916.62,0.0,0.98085,1e-05,3.07107]
[1779038992242,62.02,77919.65,0.0,0.98088,1e-05,3.0674]
[1779038997278,62.02,77918.6,0.0,0.98086,1e-05,3.06991]
[1779039001515,62.03,77935.22,0.0,0.98104,1e-05,3.0455]
[1779039002316,62.03,77935.22,0.0,0.98104,1e-05,3.04572]
[1779039005337,62.03,77927.59,0.0,0.98095,1e-05,3.0579]
[1779039011585,62.04,77927.74,0.0,0.98094,1e-05,3.05884]
[1779039021655,62.05,77926.47,0.0,0.98092,1e-05,3.06271]
[1779039028498,62.05,77921.51,0.0,0.98085,1e-05,3.07159]
[1779039033533,62.06,77918.43,0.0,0.98082,1e-05,3.07513]
[1779039038570,62.06,77916.2,0.0,0.98079,1e-05,3.07951]
[1779039044613,62.07,77914.82,0.0,0.98076,1e-05,3.08279]
[1779039049648,62.07,77913.58,0.0,0.98074,1e-05,3.08566]
[1779039054683,62.08,77913.56,0.0,0.98073,1e-05,3.08667]
[1779039059718,62.08,77912.94,0.0,0.98072,1e-05,3.0886]
[1779039065760,62.09,77912.02,0.0,0.9807,1e-05,3.09117]
[1779039072007,62.09,77911.66,0.0,0.98069,1e-05,3.09289]
[1779039080867,62.1,77911.38,0.0,0.98067,1e-05,3.09505]
[1779039086907,62.11,77909.94,0.0,0.98065,1e-05,3.09837]
[1779039092147,62.11,77909.39,0.0,0.98065,1e-05,3.098]
[1779039097984,62.12,77909.24,0.0,0.98064,1e-05,3.09935]
[1779039104026,62.12,77909.32,0.0,0.98063,1e-05,3.10035]
[1779039110071,62.13,77909.08,0.0,0.98062,1e-05,3.10182]
[1779039118124,62.13,77909.11,0.0,0.98061,1e-05,3.10323]
[1779039127188,62.14,77909.04,0.0,0.98059,1e-05,3.10496]
[1779039132222,62.15,77909.55,0.0,0.98059,1e-05,3.10507]
[1779039137257,62.15,77909.59,0.0,0.98059,1e-05,3.1059]
[1779039140279,62.15,77899.05,0.0,0.98046,1e-05,3.12257]
[1779039141286,62.15,77897.67,0.0,0.98044,1e-05,3.12483]
[1779039146330,62.16,77896.93,0.0,0.98043,1e-05,3.12678]
[1779039151357,62.16,77897.89,0.0,0.98045,1e-05,3.12377]
[1779039152566,62.16,77885.79,0.0,0.98031,1e-05,3.14252]
[1779039153370,62.16,77885.79,0.0,0.98031,1e-05,3.14261]
[1779039155387,62.16,77880.65,0.0,0.98025,1e-05,3.15063]
[1779039159414,62.16,77871.68,0.0,0.98014,1e-05,3.16485]
[1779039160421,62.16,77866.58,0.0,0.98008,1e-05,3.17281]
[1779039164449,62.16,77861.54,0.0,0.98002,1e-05,3.18076]
[1779039165456,62.16,77855.05,0.0,0.97994,1e-05,3.19089]
[1779039167470,62.16,77845.85,0.0,0.97983,1e-05,3.20525]
[1779039168478,62.16,77839.28,0.0,0.97975,1e-05,3.21552]
[1779039174519,62.16,77838.34,0.0,0.97974,1e-05,3.21669]
[1779039175526,62.16,77847.92,0.0,0.97986,1e-05,3.20163]
[1779039176533,62.16,77854.71,0.0,0.97994,1e-05,3.191]
[1779039179554,62.16,77866.85,0.0,0.98008,1e-05,3.17208]
[1779039180561,62.16,77880.1,0.0,0.98024,1e-05,3.15159]
[1779039185597,62.16,77881.35,0.0,0.98025,1e-05,3.14996]
[1779039188617,62.16,77887.98,0.0,0.98033,1e-05,3.13988]
[1779039189626,62.17,77890.13,0.0,0.98035,1e-05,3.13664]
[1779039192857,62.17,77884.14,0.0,0.98028,1e-05,3.14611]
[1779039199700,62.17,77879.32,0.0,0.98022,1e-05,3.15399]
[1779039202927,62.17,77889.36,0.0,0.98034,1e-05,3.13864]
[1779039204735,62.17,77889.36,0.0,0.98034,1e-05,3.1388]
[1779039205741,62.17,77884.32,0.0,0.98028,1e-05,3.14666]
[1779039210779,62.17,77881.09,0.0,0.98024,1e-05,3.15199]
[1779039217826,62.17,77878.84,0.0,0.98022,1e-05,3.15377]
[1779039223066,62.18,77879.77,0.0,0.98023,1e-05,3.15266]
[1779039228902,62.18,77878.95,0.0,0.98021,1e-05,3.15434]
[1779039233939,62.18,77878.05,0.0,0.9802,1e-05,3.15604]
[1779039238973,62.18,77879.2,0.0,0.98021,1e-05,3.15457]
[1779039245015,62.18,77878.84,0.0,0.98021,1e-05,3.15552]
[1779039250051,62.18,77878.07,0.0,0.98019,1e-05,3.15704]
[1779039255086,62.19,77877.78,0.0,0.98019,1e-05,3.15783]
[1779039260119,62.19,77879.34,0.0,0.9802,1e-05,3.15577]
[1779039265155,62.19,77879.25,0.0,0.9802,1e-05,3.15628]
[1779039270190,62.19,77878.81,0.0,0.98019,1e-05,3.15733]
[1779039275227,62.19,77877.39,0.0,0.98019,1e-05,3.15774]
[1779039279256,62.19,77884.87,0.0,0.98027,1e-05,3.14648]
[1779039281270,62.19,77887.9,0.0,0.98031,1e-05,3.14199]
[1779039283284,62.2,77897.91,0.0,0.98042,1e-05,3.12678]
[1779039284291,62.2,77898.53,0.0,0.98043,1e-05,3.12595]
[1779039286305,62.2,77904.39,0.0,0.98049,1e-05,3.11721]
[1779039290333,62.2,77909.72,0.0,0.98055,1e-05,3.10961]
[1779039294361,62.2,77914.81,0.0,0.98061,1e-05,3.10242]
[1779039296376,62.2,77921.05,0.0,0.98067,1e-05,3.09322]
[1779039298390,62.21,77926.68,0.0,0.98074,1e-05,3.08499]
[1779039300404,62.21,77935.37,0.0,0.98083,1e-05,3.07217]
[1779039302419,62.21,77937.5,0.0,0.98085,1e-05,3.06935]
[1779039307453,62.21,77940.79,0.0,0.98088,1e-05,3.06536]
[1779039312491,62.22,77938.5,0.0,0.98085,1e-05,3.06984]
[1779039313700,62.22,77945.57,0.0,0.98093,1e-05,3.05955]
[1779039315509,62.22,77940.53,0.0,0.98087,1e-05,3.06739]
[1779039316516,62.22,77938.22,0.0,0.98084,1e-05,3.07109]
[1779039321551,62.23,77937.49,0.0,0.98083,1e-05,3.07334]
[1779039326586,62.23,77933.76,0.0,0.98078,1e-05,3.07989]
[1779039331622,62.24,77933.35,0.0,0.98078,1e-05,3.07924]
[1779039336657,62.24,77933.48,0.0,0.98077,1e-05,3.07991]
[1779039341693,62.25,77932.69,0.0,0.98076,1e-05,3.08196]
[1779039346728,62.25,77932.65,0.0,0.98075,1e-05,3.08286]
[1779039351763,62.25,77933.32,0.0,0.98075,1e-05,3.08269]
[1779039353981,62.26,77928.1,0.0,0.98069,1e-05,3.09096]
[1779039357805,62.26,77925.93,0.0,0.98066,1e-05,3.09487]
[1779039358818,62.26,77920.81,0.0,0.9806,1e-05,3.10281]
[1779039360831,62.26,77909.41,0.0,0.98047,1e-05,3.12051]
[1779039361853,62.26,77908.2,0.0,0.98045,1e-05,3.12247]
[1779039366872,62.26,77910.76,0.0,0.98048,1e-05,3.11909]
[1779039374121,62.27,77909.12,0.0,0.98045,1e-05,3.12234]
[1779039379972,62.27,77907.46,0.0,0.98043,1e-05,3.12547]
[1779039387021,62.27,77906.33,0.0,0.98041,1e-05,3.12784]
[1779039392062,62.28,77905.73,0.0,0.98041,1e-05,3.12706]
[1779039397097,62.28,77905.0,0.0,0.9804,1e-05,3.12863]
[1779039403139,62.28,77904.88,0.0,0.9804,1e-05,3.12933]
[1779039408174,62.28,77904.64,0.0,0.98039,1e-05,3.13012]
[1779039413272,62.28,77904.41,0.0,0.98039,1e-05,3.13089]
[1779039418309,62.29,77904.69,0.0,0.98039,1e-05,3.13085]
[1779039424477,62.29,77905.63,0.0,0.98039,1e-05,3.12987]
[1779039430405,62.29,77906.34,0.0,0.9804,1e-05,3.12923]
[1779039432410,62.29,77900.67,0.0,0.98033,1e-05,3.13809]
[1779039433417,62.29,77891.58,0.0,0.98023,1e-05,3.15217]
[1779039434546,62.29,77878.9,0.0,0.98008,1e-05,3.17183]
[1779039435433,62.29,77878.9,0.0,0.98008,1e-05,3.17184]
[1779039444495,62.29,77877.06,0.0,0.98005,1e-05,3.17473]
[1779039445502,62.29,77883.84,0.0,0.98013,1e-05,3.16422]
[1779039446509,62.29,77888.58,0.0,0.98019,1e-05,3.15691]
[1779039448522,62.29,77891.79,0.0,0.98023,1e-05,3.15204]
[1779039453557,62.29,77886.33,0.0,0.98017,1e-05,3.15858]
[1779039458593,62.29,77887.51,0.0,0.98019,1e-05,3.157]
[1779039463628,62.3,77893.26,0.0,0.98025,1e-05,3.14841]
[1779039468663,62.3,77895.17,0.0,0.98027,1e-05,3.14583]
[1779039473698,62.3,77898.95,0.0,0.98031,1e-05,3.14034]
[1779039478734,62.3,77896.38,0.0,0.98028,1e-05,3.14462]
[1779039483769,62.3,77895.34,0.0,0.98026,1e-05,3.14653]
[1779039488803,62.3,77897.1,0.0,0.98028,1e-05,3.14415]
[1779039493839,62.31,77896.88,0.0,0.98028,1e-05,3.14483]
[1779039498873,62.31,77896.56,0.0,0.98027,1e-05,3.14567]
[1779039503909,62.31,77893.75,0.0,0.98024,1e-05,3.15033]
[1779039508944,62.31,77898.75,0.0,0.98029,1e-05,3.14296]
[1779039513979,62.31,77893.73,0.0,0.98024,1e-05,3.1489]
[1779039519014,62.31,77892.43,0.0,0.98023,1e-05,3.15124]
[1779039523042,62.32,77885.12,0.0,0.98014,1e-05,3.16277]
[1779039525183,62.32,77880.2,0.0,0.98008,1e-05,3.17046]
[1779039528077,62.32,77874.68,0.0,0.98001,1e-05,3.17911]
[1779039533112,62.32,77883.13,0.0,0.98011,1e-05,3.16605]
[1779039538147,62.32,77877.11,0.0,0.98004,1e-05,3.1755]
[1779039543183,62.32,77876.04,0.0,0.98003,1e-05,3.17717]
[1779039548218,62.32,77870.82,0.0,0.97997,1e-05,3.18525]
[1779039552245,62.32,77863.82,0.0,0.97989,1e-05,3.19609]
[1779039553251,62.32,77861.72,0.0,0.97986,1e-05,3.19933]
[1779039555397,62.32,77871.45,0.0,0.97998,1e-05,3.18406]
[1779039556273,62.32,77871.45,0.0,0.97998,1e-05,3.18403]
[1779039557280,62.32,77871.58,0.0,0.97998,1e-05,3.1838]
[1779039562318,62.31,77863.37,0.0,0.97988,1e-05,3.1965]
[1779039566346,62.31,77858.65,0.0,0.97983,1e-05,3.20373]
[1779039568362,62.31,77868.24,0.0,0.97994,1e-05,3.18866]
[1779039569368,62.31,77868.87,0.0,0.97995,1e-05,3.18765]
[1779039574403,62.31,77867.3,0.0,0.97994,1e-05,3.1878]
[1779039579438,62.31,77867.89,0.0,0.97995,1e-05,3.18677]
[1779039582458,62.31,77875.98,0.0,0.98005,1e-05,3.17414]
[1779039583466,62.31,77876.86,0.0,0.98006,1e-05,3.17278]
[1779039585607,62.31,77889.32,0.0,0.98021,1e-05,3.1535]
[1779039586487,62.31,77889.55,0.0,0.98021,1e-05,3.15318]
[1779039588501,62.31,77895.85,0.0,0.98028,1e-05,3.14354]
[1779039590517,62.31,77905.8,0.0,0.9804,1e-05,3.12834]
[1779039591521,62.31,77912.01,0.0,0.98047,1e-05,3.1189]
[1779039592529,62.31,77914.28,0.0,0.98049,1e-05,3.11552]
[1779039594543,62.31,77919.66,0.0,0.98055,1e-05,3.1075]
[1779039595678,62.32,77924.68,0.0,0.98061,1e-05,3.09995]
[1779039597565,62.32,77926.46,0.0,0.98063,1e-05,3.09762]
[1779039598590,62.32,77945.22,0.0,0.98084,1e-05,3.06932]
[1779039600588,62.32,77950.51,0.0,0.9809,1e-05,3.06152]
[1779039604613,62.32,77943.89,0.0,0.98082,1e-05,3.07228]
[1779039609648,62.33,77942.27,0.0,0.9808,1e-05,3.07559]
[1779039611663,62.33,77935.64,0.0,0.98072,1e-05,3.08597]
[1779039615693,62.33,77934.37,0.0,0.9807,1e-05,3.08849]
[1779039620729,62.33,77940.58,0.0,0.98076,1e-05,3.07981]
[1779039625763,62.34,77940.87,0.0,0.98076,1e-05,3.08016]
[1779039628789,62.34,77934.43,0.0,0.98068,1e-05,3.0904]
[1779039633819,62.34,77935.36,0.0,0.9807,1e-05,3.08756]
[1779039638854,62.35,77936.2,0.0,0.98071,1e-05,3.08701]
[1779039644897,62.35,77937.1,0.0,0.98071,1e-05,3.08652]
[1779039649934,62.36,77937.91,0.0,0.98071,1e-05,3.08602]
[1779039654967,62.36,77939.31,0.0,0.98072,1e-05,3.08464]
[1779039662016,62.36,77937.99,0.0,0.9807,1e-05,3.08766]
[1779039667051,62.37,77938.88,0.0,0.98071,1e-05,3.08704]
[1779039672085,62.37,77938.3,0.0,0.9807,1e-05,3.08864]
[1779039677121,62.38,77938.62,0.0,0.98069,1e-05,3.08897]
[1779039683162,62.38,77938.73,0.0,0.98069,1e-05,3.08979]
[1779039688197,62.38,77939.79,0.0,0.98069,1e-05,3.08886]
[1779039693232,62.39,77941.74,0.0,0.98072,1e-05,3.08445]
[1779039698268,62.39,77941.59,0.0,0.98072,1e-05,3.08537]
[1779039703303,62.39,77942.91,0.0,0.98073,1e-05,3.08404]
[1779039708337,62.4,77942.58,0.0,0.98072,1e-05,3.08523]
[1779039713373,62.4,77942.14,0.0,0.98071,1e-05,3.08656]
[1779039718408,62.4,77946.42,0.0,0.98075,1e-05,3.08072]
[1779039723442,62.41,77946.1,0.0,0.98074,1e-05,3.08191]
[1779039728481,62.41,77944.9,0.0,0.98072,1e-05,3.08443]
[1779039733517,62.41,77946.21,0.0,0.98073,1e-05,3.08314]
[1779039738552,62.42,77944.76,0.0,0.98071,1e-05,3.08606]
[1779039743587,62.42,77948.3,0.0,0.98075,1e-05,3.08144]
[1779039748623,62.42,77946.96,0.0,0.98073,1e-05,3.08425]
[1779039753657,62.43,77946.08,0.0,0.98072,1e-05,3.08424]
[1779039758692,62.43,77945.29,0.0,0.98071,1e-05,3.08624]
[1779039764734,62.44,77946.83,0.0,0.98072,1e-05,3.08488]
[1779039769771,62.44,77945.97,0.0,0.9807,1e-05,3.087]
[1779039771787,62.44,77951.4,0.0,0.98076,1e-05,3.07911]
[1779039774807,62.44,77950.79,0.0,0.98075,1e-05,3.08058]
[1779039779842,62.45,77948.15,0.0,0.98071,1e-05,3.08549]
[1779039784877,62.45,77946.59,0.0,0.98069,1e-05,3.08876]
[1779039789913,62.46,77948.32,0.0,0.9807,1e-05,3.08705]
[1779039794948,62.46,77951.6,0.0,0.98073,1e-05,3.08299]
[1779039799984,62.47,77951.09,0.0,0.98072,1e-05,3.08471]
[1779039805021,62.47,77950.43,0.0,0.98071,1e-05,3.08662]
[1779039809049,62.47,77943.45,0.0,0.98062,1e-05,3.09791]
[1779039810055,62.48,77943.92,0.0,0.98063,1e-05,3.09736]
[1779039816096,62.48,77944.5,0.0,0.98064,1e-05,3.09527]
[1779039821132,62.48,77945.23,0.0,0.98064,1e-05,3.09493]
[1779039826167,62.49,77947.07,0.0,0.98066,1e-05,3.09291]
[1779039833216,62.49,77947.53,0.0,0.98065,1e-05,3.09327]
[1779039838252,62.5,77951.3,0.0,0.98069,1e-05,3.0883]
[1779039839260,62.5,77956.5,0.0,0.98075,1e-05,3.08058]
[1779039841273,62.5,77959.25,0.0,0.98078,1e-05,3.07676]
[1779039847469,62.5,77967.32,0.0,0.98086,1e-05,3.0658]
[1779039851359,62.51,77973.56,0.0,0.98093,1e-05,3.05696]
[1779039853370,62.51,77984.61,0.0,0.98105,1e-05,3.04098]
[1779039854375,62.51,77987.12,0.0,0.98108,1e-05,3.03745]
[1779039859410,62.52,77984.32,0.0,0.98104,1e-05,3.04279]
[1779039864443,62.52,77983.09,0.0,0.98101,1e-05,3.04575]
[1779039867610,62.53,77978.08,0.0,0.98095,1e-05,3.05393]
[1779039873508,62.53,77978.69,0.0,0.98096,1e-05,3.05214]
[1779039878543,62.54,77981.64,0.0,0.98099,1e-05,3.04876]
[1779039883577,62.54,77981.68,0.0,0.98098,1e-05,3.04975]
[1779039888613,62.55,77980.61,0.0,0.98096,1e-05,3.05241]
[1779039893647,62.55,77978.57,0.0,0.98093,1e-05,3.05649]
[1779039898683,62.56,77979.29,0.0,0.98093,1e-05,3.05643]
[1779039903718,62.56,77978.63,0.0,0.98092,1e-05,3.05843]
[1779039908753,62.57,77980.71,0.0,0.98093,1e-05,3.0563]
[1779039911773,62.57,77987.29,0.0,0.981,1e-05,3.04703]
[1779039915802,62.57,77982.03,0.0,0.98094,1e-05,3.05572]
[1779039920840,62.58,77976.92,0.0,0.98087,1e-05,3.06439]
[1779039924867,62.58,77974.02,0.0,0.98083,1e-05,3.06946]
[1779039929902,62.59,77972.4,0.0,0.98081,1e-05,3.07272]
[1779039934937,62.59,77972.78,0.0,0.98082,1e-05,3.07083]
[1779039939977,62.59,77963.26,0.0,0.98071,1e-05,3.08602]
[1779039940984,62.59,77963.85,0.0,0.98071,1e-05,3.08526]
[1779039946019,62.6,77959.49,0.0,0.98066,1e-05,3.09254]
[1779039953068,62.6,77960.21,0.0,0.98066,1e-05,3.09239]
[1779039958104,62.61,77965.73,0.0,0.98072,1e-05,3.08472]
[1779039961125,62.61,77967.08,0.0,0.98073,1e-05,3.08313]
[1779039967166,62.61,77967.07,0.0,0.98072,1e-05,3.08408]
[1779039971194,62.62,77971.8,0.0,0.98077,1e-05,3.07759]
[1779039976231,62.62,77974.9,0.0,0.9808,1e-05,3.07377]
[1779039978447,62.62,77980.71,0.0,0.98086,1e-05,3.06537]
[1779039984286,62.63,77981.73,0.0,0.98087,1e-05,3.06494]
[1779039989321,62.63,77984.59,0.0,0.98089,1e-05,3.06158]
[1779039994356,62.64,77982.82,0.0,0.98088,1e-05,3.06305]
[1779039999391,62.64,77981.55,0.0,0.98086,1e-05,3.06588]
[1779040004432,62.65,77984.06,0.0,0.98088,1e-05,3.06301]
[1779040009466,62.65,77986.63,0.0,0.9809,1e-05,3.06005]
[1779040014504,62.65,77983.93,0.0,0.98086,1e-05,3.06516]
[1779040015511,62.66,77978.7,0.0,0.9808,1e-05,3.07318]
[1779040022559,62.66,77978.98,0.0,0.9808,1e-05,3.07378]
[1779040027595,62.66,77980.78,0.0,0.98081,1e-05,3.0718]
[1779040032630,62.67,77978.83,0.0,0.98079,1e-05,3.07544]
[1779040038868,62.67,77979.1,0.0,0.98078,1e-05,3.07582]
[1779040044715,62.68,77980.23,0.0,0.98079,1e-05,3.07489]
[1779040049750,62.68,77981.67,0.0,0.9808,1e-05,3.07337]
[1779040054785,62.68,77981.95,0.0,0.98081,1e-05,3.07145]
[1779040059820,62.68,77982.44,0.0,0.98081,1e-05,3.07136]
[1779040064855,62.69,77982.92,0.0,0.98081,1e-05,3.07128]
[1779040069889,62.69,77983.45,0.0,0.98082,1e-05,3.07113]
[1779040074925,62.69,77983.25,0.0,0.98081,1e-05,3.07208]
[1779040080967,62.7,77983.02,0.0,0.9808,1e-05,3.07319]
[1779040086003,62.7,77984.5,0.0,0.98081,1e-05,3.0716]
[1779040091038,62.7,77985.08,0.0,0.98081,1e-05,3.07137]
[1779040096072,62.71,77985.52,0.0,0.98081,1e-05,3.07136]
[1779040101107,62.71,77986.66,0.0,0.98082,1e-05,3.0703]
[1779040106143,62.71,77984.05,0.0,0.98079,1e-05,3.07489]
[1779040111178,62.72,77984.15,0.0,0.9808,1e-05,3.07326]
[1779040116213,62.72,77984.26,0.0,0.98079,1e-05,3.07375]
[1779040121248,62.72,77984.21,0.0,0.98079,1e-05,3.07449]
[1779040127290,62.73,77985.4,0.0,0.9808,1e-05,3.07348]
[1779040132325,62.73,77987.05,0.0,0.98081,1e-05,3.07165]
[1779040135346,62.73,77991.5,0.0,0.98086,1e-05,3.06538]
[1779040140380,62.74,77989.87,0.0,0.98083,1e-05,3.06855]
[1779040147430,62.74,77987.85,0.0,0.9808,1e-05,3.07257]
[1779040152466,62.74,77988.61,0.0,0.98081,1e-05,3.07213]
[1779040157505,62.75,77994.27,0.0,0.98086,1e-05,3.06449]
[1779040162537,62.75,77999.84,0.0,0.98092,1e-05,3.05675]
[1779040167572,62.76,78001.73,0.0,0.98094,1e-05,3.05474]
[1779040172607,62.76,78007.32,0.0,0.98101,1e-05,3.04509]
[1779040177641,62.76,78010.15,0.0,0.98103,1e-05,3.0417]
[1779040182678,62.77,78011.52,0.0,0.98104,1e-05,3.04067]
[1779040187713,62.77,78013.37,0.0,0.98106,1e-05,3.03874]
[1779040192748,62.78,78014.45,0.0,0.98106,1e-05,3.03797]
[1779040197784,62.78,78014.06,0.0,0.98105,1e-05,3.03935]
[1779040202818,62.78,78011.38,0.0,0.98102,1e-05,3.04412]
[1779040207853,62.79,78010.92,0.0,0.98101,1e-05,3.04554]
[1779040212888,62.79,78013.98,0.0,0.98103,1e-05,3.0417]
[1779040218931,62.8,78016.58,0.0,0.98106,1e-05,3.03876]
[1779040223966,62.8,78017.71,0.0,0.98106,1e-05,3.03786]
[1779040229001,62.8,78014.41,0.0,0.98102,1e-05,3.04356]
[1779040232022,62.81,78013.65,0.0,0.98102,1e-05,3.04301]
[1779040237057,62.81,78014.34,0.0,0.98102,1e-05,3.04271]
[1779040242091,62.81,78014.16,0.0,0.98102,1e-05,3.04372]
[1779040247127,62.82,78012.91,0.0,0.981,1e-05,3.04632]
[1779040252161,62.82,78013.01,0.0,0.98099,1e-05,3.04689]
[1779040259211,62.83,78012.88,0.0,0.98098,1e-05,3.04809]
[1779040265254,62.83,78011.7,0.0,0.98096,1e-05,3.0507]
[1779040270290,62.83,78011.16,0.0,0.98095,1e-05,3.05219]
[1779040275326,62.84,78011.23,0.0,0.98095,1e-05,3.05276]
[1779040279352,62.84,78004.52,0.0,0.98087,1e-05,3.06333]
[1779040280359,62.84,78003.49,0.0,0.98086,1e-05,3.06499]
[1779040286400,62.84,78001.57,0.0,0.98083,1e-05,3.06855]
[1779040292444,62.85,78000.06,0.0,0.98082,1e-05,3.06935]
[1779040297478,62.85,77998.75,0.0,0.9808,1e-05,3.07187]
[1779040303522,62.85,77997.51,0.0,0.98078,1e-05,3.07439]
[1779040308555,62.85,77996.6,0.0,0.98077,1e-05,3.07629]
[1779040313590,62.86,77996.04,0.0,0.98076,1e-05,3.07767]
[1779040319633,62.86,77995.77,0.0,0.98075,1e-05,3.07871]
[1779040324668,62.86,77995.4,0.0,0.98074,1e-05,3.07978]
[1779040330908,62.87,77994.83,0.0,0.98073,1e-05,3.08136]
[1779040337760,62.87,77994.79,0.0,0.98073,1e-05,3.08213]
[1779040342794,62.87,77994.2,0.0,0.98072,1e-05,3.08343]
[1779040351049,62.88,77993.9,0.0,0.98072,1e-05,3.08263]
[1779040356892,62.88,77993.75,0.0,0.98071,1e-05,3.08346]
[1779040361927,62.88,77993.75,0.0,0.98071,1e-05,3.08398]
[1779040368976,62.88,77993.56,0.0,0.9807,1e-05,3.08498]
[1779040375018,62.89,77993.57,0.0,0.9807,1e-05,3.08557]
[1779040380053,62.89,77994.26,0.0,0.9807,1e-05,3.08504]
[1779040386095,62.89,77994.04,0.0,0.98069,1e-05,3.08598]
[1779040391329,62.9,77993.87,0.0,0.98069,1e-05,3.08674]
[1779040397172,62.9,77993.83,0.0,0.98068,1e-05,3.0874]
[1779040401399,62.9,77981.52,0.0,0.98054,1e-05,3.10637]
[1779040403214,62.9,77981.73,0.0,0.98054,1e-05,3.10621]
[1779040406235,62.9,77992.82,0.0,0.98067,1e-05,3.08968]
[1779040407242,62.9,77992.43,0.0,0.98066,1e-05,3.09036]
[1779040412278,62.91,77996.13,0.0,0.98071,1e-05,3.08313]
[1779040417312,62.91,78000.05,0.0,0.98075,1e-05,3.07773]
[1779040422347,62.91,78001.05,0.0,0.98076,1e-05,3.07673]
[1779040427383,62.91,77998.39,0.0,0.98073,1e-05,3.08121]
[1779040432417,62.91,77997.9,0.0,0.98072,1e-05,3.08238]
[1779040437452,62.92,77999.23,0.0,0.98073,1e-05,3.0808]
[1779040442488,62.92,78000.2,0.0,0.98074,1e-05,3.07975]
[1779040447521,62.92,78000.98,0.0,0.98074,1e-05,3.07899]
[1779040452559,62.92,77996.13,0.0,0.98069,1e-05,3.08667]
[1779040457593,62.92,77995.82,0.0,0.98068,1e-05,3.08751]
[1779040462628,62.93,77994.73,0.0,0.98067,1e-05,3.08953]
[1779040470684,62.93,77994.74,0.0,0.98066,1e-05,3.09012]
[1779040475719,62.93,77992.62,0.0,0.98065,1e-05,3.09155]
[1779040480754,62.93,77992.76,0.0,0.98065,1e-05,3.09173]
[1779040485788,62.93,77993.79,0.0,0.98065,1e-05,3.09059]
[1779040490823,62.94,77992.5,0.0,0.98064,1e-05,3.09294]
[1779040497873,62.94,77993.85,0.0,0.98065,1e-05,3.09147]
[1779040502908,62.94,77993.7,0.0,0.98064,1e-05,3.09211]
[1779040507968,62.94,77994.06,0.0,0.98064,1e-05,3.09199]
[1779040509957,62.94,78017.73,0.0,0.98091,1e-05,3.05666]
[1779040510964,62.95,78017.83,0.0,0.98091,1e-05,3.05665]
[1779040515999,62.95,78015.99,0.0,0.98088,1e-05,3.06028]
[1779040521041,62.95,78014.74,0.0,0.98086,1e-05,3.0629]
[1779040526069,62.96,78010.23,0.0,0.98081,1e-05,3.07038]
[1779040531104,62.96,78011.6,0.0,0.98083,1e-05,3.06694]
[1779040536139,62.96,78011.38,0.0,0.98082,1e-05,3.06804]
[1779040541174,62.97,78011.69,0.0,0.98082,1e-05,3.06837]
[1779040546209,62.97,78012.53,0.0,0.98082,1e-05,3.06794]
[1779040551246,62.98,78010.62,0.0,0.9808,1e-05,3.07161]
[1779040556280,62.98,78009.8,0.0,0.98078,1e-05,3.07361]
[1779040561315,62.98,78010.73,0.0,0.98079,1e-05,3.07298]
[1779040566350,62.99,78014.69,0.0,0.98082,1e-05,3.06781]
[1779040571385,62.99,78013.99,0.0,0.98081,1e-05,3.06968]
[1779040576420,63.0,78015.71,0.0,0.98082,1e-05,3.0679]
[1779040579442,63.0,78022.8,0.0,0.9809,1e-05,3.05782]
[1779040584476,63.0,78023.81,0.0,0.98091,1e-05,3.05722]
[1779040587497,63.01,78017.65,0.0,0.98083,1e-05,3.06693]
[1779040592797,63.01,78017.0,0.0,0.98083,1e-05,3.06659]
[1779040598573,63.01,78017.0,0.0,0.98082,1e-05,3.06757]
[1779040610658,63.02,78017.35,0.0,0.98081,1e-05,3.06901]
[1779040615693,63.03,78014.22,0.0,0.98077,1e-05,3.07452]
[1779040620728,63.03,78012.41,0.0,0.98075,1e-05,3.07804]
[1779040621735,63.03,78006.69,0.0,0.98068,1e-05,3.08679]
[1779040622742,63.03,78004.16,0.0,0.98065,1e-05,3.09074]
[1779040629791,63.04,78003.57,0.0,0.98064,1e-05,3.09258]
[1779040634827,63.04,78002.9,0.0,0.98062,1e-05,3.09427]
[1779040639861,63.04,78004.23,0.0,0.98063,1e-05,3.09293]
[1779040644896,63.05,78004.39,0.0,0.98063,1e-05,3.09334]
[1779040649931,63.05,78001.36,0.0,0.98059,1e-05,3.09851]
[1779040654966,63.05,78002.02,0.0,0.98061,1e-05,3.09595]
[1779040660001,63.06,78003.11,0.0,0.98062,1e-05,3.09491]
[1779040665036,63.06,78001.58,0.0,0.98059,1e-05,3.09779]
[1779040670072,63.06,78002.41,0.0,0.9806,1e-05,3.09711]
[1779040675106,63.06,78003.11,0.0,0.9806,1e-05,3.09662]
[1779040680141,63.07,78004.73,0.0,0.98062,1e-05,3.09475]
[1779040685176,63.07,78004.83,0.0,0.98061,1e-05,3.09528]
[1779040690211,63.07,78002.19,0.0,0.98058,1e-05,3.0998]
[1779040695246,63.08,78003.08,0.0,0.98059,1e-05,3.09899]
[1779040700280,63.08,78003.55,0.0,0.98059,1e-05,3.09881]
[1779040708337,63.08,78004.02,0.0,0.98059,1e-05,3.09894]
[1779040713638,63.09,78003.37,0.0,0.98059,1e-05,3.09828]
[1779040720423,63.09,78004.38,0.0,0.98059,1e-05,3.09749]
[1779040725458,63.09,78005.43,0.0,0.9806,1e-05,3.09643]
[1779040730493,63.09,78005.87,0.0,0.9806,1e-05,3.0963]
[1779040735528,63.1,78006.05,0.0,0.9806,1e-05,3.09655]
[1779040740563,63.1,78004.98,0.0,0.98059,1e-05,3.09868]
[1779040745598,63.1,78006.11,0.0,0.98059,1e-05,3.09749]
[1779040751640,63.1,78006.23,0.0,0.98059,1e-05,3.09792]
[1779040753919,63.11,78015.11,0.0,0.98069,1e-05,3.08477]
[1779040755672,63.11,78022.1,0.0,0.98077,1e-05,3.07451]
[1779040756674,63.11,78024.9,0.0,0.9808,1e-05,3.07046]
[1779040761710,63.11,78024.91,0.0,0.98079,1e-05,3.07116]
[1779040767752,63.11,78023.99,0.0,0.98078,1e-05,3.0734]
[1779040773794,63.12,78021.22,0.0,0.98075,1e-05,3.07625]
[1779040778829,63.12,78018.35,0.0,0.98071,1e-05,3.08126]
[1779040781850,63.12,78013.16,0.0,0.98065,1e-05,3.08947]
[1779040786884,63.13,78012.65,0.0,0.98064,1e-05,3.0909]
[1779040791919,63.13,78010.32,0.0,0.98061,1e-05,3.09506]
[1779040796955,63.13,78009.74,0.0,0.9806,1e-05,3.09658]
[1779040801990,63.14,78009.33,0.0,0.98059,1e-05,3.09786]
[1779040807024,63.14,78005.24,0.0,0.98054,1e-05,3.10464]
[1779040812060,63.14,78005.45,0.0,0.98054,1e-05,3.10493]
[1779040819111,63.15,78005.08,0.0,0.98053,1e-05,3.10632]
[1779040824412,63.15,78004.6,0.0,0.98052,1e-05,3.10773]
[1779040830187,63.15,78004.05,0.0,0.98051,1e-05,3.10911]
[1779040835222,63.16,77999.08,0.0,0.98046,1e-05,3.11497]
[1779040841264,63.16,77999.76,0.0,0.98046,1e-05,3.11449]
[1779040846299,63.16,78000.87,0.0,0.98047,1e-05,3.11324]
[1779040851333,63.16,78000.78,0.0,0.98047,1e-05,3.11379]
[1779040856368,63.17,78001.27,0.0,0.98047,1e-05,3.11346]
[1779040861405,63.17,78008.55,0.0,0.98055,1e-05,3.103]
[1779040864691,63.17,78011.28,0.0,0.98058,1e-05,3.09919]
[1779040870468,63.17,78011.46,0.0,0.98057,1e-05,3.09955]
[1779040875503,63.17,78012.21,0.0,0.98058,1e-05,3.09895]
[1779040879532,63.18,78016.87,0.0,0.98063,1e-05,3.0924]
[1779040884832,63.18,78019.73,0.0,0.98066,1e-05,3.08871]
[1779040894902,63.19,78026.52,0.0,0.98074,1e-05,3.0776]
[1779040898666,63.19,78031.09,0.0,0.98079,1e-05,3.07128]
[1779040903702,63.19,78030.2,0.0,0.98077,1e-05,3.07331]
[1779040908735,63.2,78032.13,0.0,0.98079,1e-05,3.07112]
[1779040913771,63.2,78036.86,0.0,0.98084,1e-05,3.06478]
[1779040919813,63.2,78039.54,0.0,0.98086,1e-05,3.06166]
[1779040921827,63.2,78044.56,0.0,0.98091,1e-05,3.05449]
[1779040926862,63.21,78047.22,0.0,0.98094,1e-05,3.05133]
[1779040927870,63.21,78052.89,0.0,0.981,1e-05,3.04307]
[1779040928878,63.21,78056.51,0.0,0.98104,1e-05,3.03789]
[1779040933911,63.21,78057.47,0.0,0.98104,1e-05,3.03739]
[1779040938946,63.22,78061.89,0.0,0.98108,1e-05,3.0318]
[1779040943981,63.22,78059.65,0.0,0.98105,1e-05,3.03608]
[1779040950023,63.23,78065.14,0.0,0.98111,1e-05,3.02912]
[1779040955058,63.23,78065.12,0.0,0.98111,1e-05,3.02802]
[1779040958079,63.24,78070.94,0.0,0.98117,1e-05,3.02004]
[1779040959086,63.24,78076.13,0.0,0.98123,1e-05,3.01261]
[1779040962106,63.24,78080.71,0.0,0.98127,1e-05,3.00655]
[1779040967143,63.25,78082.38,0.0,0.98128,1e-05,3.0052]
[1779040971171,63.25,78090.45,0.0,0.98136,1e-05,2.99425]
[1779040975463,63.26,78091.49,0.0,0.98137,1e-05,2.99392]
[1779040981242,63.26,78093.19,0.0,0.98138,1e-05,2.99262]
[1779040988289,63.27,78091.15,0.0,0.98134,1e-05,2.99726]
[1779040993325,63.28,78090.75,0.0,0.98133,1e-05,2.99903]
[1779040998360,63.28,78095.57,0.0,0.98137,1e-05,2.99316]
[1779041003399,63.29,78095.3,0.0,0.98136,1e-05,2.99481]
[1779041008434,63.3,78094.65,0.0,0.98135,1e-05,2.99701]
[1779041013469,63.3,78093.97,0.0,0.98134,1e-05,2.99715]
[1779041019512,63.31,78095.59,0.0,0.98135,1e-05,2.99657]
[1779041024550,63.32,78093.85,0.0,0.98132,1e-05,3.00039]
[1779041029585,63.32,78095.31,0.0,0.98132,1e-05,2.99951]
[1779041032606,63.33,78102.04,0.0,0.98139,1e-05,2.99044]
[1779041033614,63.33,78106.28,0.0,0.98144,1e-05,2.98452]
[1779041035885,63.33,78113.91,0.0,0.98152,1e-05,2.97398]
[1779041041670,63.34,78115.8,0.0,0.98152,1e-05,2.973]
[1779041046705,63.35,78117.12,0.0,0.98153,1e-05,2.97254]
[1779041051739,63.36,78117.51,0.0,0.98152,1e-05,2.97341]
[1779041053754,63.36,78137.07,0.0,0.98173,1e-05,2.94566]
[1779041054761,63.36,78143.27,0.0,0.98179,1e-05,2.93706]
[1779041056025,63.36,78143.93,0.0,0.9818,1e-05,2.93646]
[1779041061810,63.37,78146.59,0.0,0.98181,1e-05,2.93468]
[1779041063825,63.38,78154.87,0.0,0.9819,1e-05,2.92347]
[1779041064835,63.38,78161.21,0.0,0.98196,1e-05,2.91475]
[1779041066108,63.38,78164.29,0.0,0.98199,1e-05,2.91072]
[1779041067851,63.38,78179.84,0.0,0.98215,1e-05,2.88899]
[1779041068859,63.38,78184.15,0.0,0.9822,1e-05,2.88294]
[1779041070873,63.38,78183.6,0.0,0.98219,1e-05,2.88344]
[1779041073894,63.38,78170.69,0.0,0.98207,1e-05,2.89906]
[1779041074901,63.4,78140.04,0.0,0.98172,1e-05,2.94703]
[1779041076179,63.4,78131.97,0.0,0.98163,1e-05,2.959]
[1779041076915,63.4,78131.97,0.0,0.98163,1e-05,2.95931]
[1779041077922,63.4,78137.36,0.0,0.98168,1e-05,2.95182]
[1779041078929,63.4,78134.35,0.0,0.98165,1e-05,2.95649]
[1779041083964,63.41,78132.83,0.0,0.98162,1e-05,2.96024]
[1779041086249,63.42,78120.43,0.0,0.98148,1e-05,2.97884]
[1779041086986,63.42,78120.43,0.0,0.98148,1e-05,2.97914]
[1779041087993,63.42,78119.56,0.0,0.98147,1e-05,2.98068]
[1779041090016,63.42,78115.26,0.0,0.98141,1e-05,2.98774]
[1779041095044,63.43,78119.47,0.0,0.98145,1e-05,2.98264]
[1779041101088,63.44,78118.56,0.0,0.98143,1e-05,2.98557]
[1779041107132,63.44,78121.11,0.0,0.98145,1e-05,2.98343]
[1779041113172,63.45,78121.88,0.0,0.98144,1e-05,2.98386]
[1779041119214,63.46,78122.66,0.0,0.98144,1e-05,2.98427]
[1779041124249,63.46,78123.26,0.0,0.98144,1e-05,2.98466]
[1779041127270,63.47,78129.08,0.0,0.9815,1e-05,2.97696]
[1779041128277,63.47,78131.07,0.0,0.98152,1e-05,2.97433]
[1779041133312,63.48,78135.17,0.0,0.98156,1e-05,2.96766]
[1779041138347,63.48,78137.0,0.0,0.98157,1e-05,2.96638]
[1779041139354,63.49,78139.13,0.0,0.98159,1e-05,2.96358]
[1779041144388,63.49,78141.9,0.0,0.98161,1e-05,2.96102]
[1779041146671,63.5,78153.68,0.0,0.98173,1e-05,2.94494]
[1779041148417,63.5,78154.51,0.0,0.98174,1e-05,2.94407]
[1779041153452,63.51,78155.95,0.0,0.98174,1e-05,2.94363]
[1779041159495,63.52,78155.69,0.0,0.98173,1e-05,2.94597]
[1779041164530,63.53,78156.97,0.0,0.98173,1e-05,2.94575]
[1779041168562,63.53,78148.33,0.0,0.98163,1e-05,2.95946]
[1779041169565,63.53,78142.99,0.0,0.98157,1e-05,2.96748]
[1779041171579,63.54,78140.1,0.0,0.98153,1e-05,2.97223]
[1779041175607,63.54,78135.1,0.0,0.98147,1e-05,2.98059]
[1779041179634,63.55,78130.47,0.0,0.98141,1e-05,2.98837]
[1779041182656,63.55,78135.67,0.0,0.98146,1e-05,2.9816]
[1779041183662,63.55,78132.0,0.0,0.98142,1e-05,2.9872]
[1779041188698,63.56,78133.33,0.0,0.98142,1e-05,2.98686]
[1779041193735,63.57,78132.17,0.0,0.98141,1e-05,2.98776]
[1779041198772,63.57,78131.32,0.0,0.98139,1e-05,2.99031]
[1779041203807,63.58,78129.8,0.0,0.98137,1e-05,2.99386]
[1779041208841,63.59,78128.84,0.0,0.98135,1e-05,2.99658]
[1779041213877,63.59,78127.2,0.0,0.98132,1e-05,3.00029]
[1779041218912,63.6,78126.48,0.0,0.9813,1e-05,3.00264]
[1779041223947,63.61,78125.94,0.0,0.98129,1e-05,3.0047]
[1779041229989,63.61,78127.73,0.0,0.9813,1e-05,3.0036]
[1779041235023,63.62,78130.57,0.0,0.98132,1e-05,3.0007]
[1779041240059,63.63,78124.13,0.0,0.98124,1e-05,3.01134]
[1779041241066,63.63,78124.0,0.0,0.98123,1e-05,3.01176]
[1779041246100,63.63,78120.35,0.0,0.98119,1e-05,3.01822]
[1779041251136,63.64,78118.85,0.0,0.98117,1e-05,3.0194]
[1779041256170,63.64,78118.76,0.0,0.98117,1e-05,3.0206]
[1779041261206,63.65,78118.95,0.0,0.98116,1e-05,3.02138]
[1779041266241,63.65,78117.52,0.0,0.98114,1e-05,3.02452]
[1779041272283,63.66,78116.36,0.0,0.98111,1e-05,3.02744]
[1779041277589,63.67,78114.83,0.0,0.98109,1e-05,3.03069]
[1779041284367,63.67,78113.99,0.0,0.98107,1e-05,3.03332]
[1779041290410,63.68,78113.98,0.0,0.98106,1e-05,3.03454]
[1779041297729,63.69,78113.87,0.0,0.98105,1e-05,3.03612]
[1779041305514,63.69,78113.08,0.0,0.98103,1e-05,3.03889]
[1779041310549,63.7,78111.55,0.0,0.98101,1e-05,3.04214]
[1779041312564,63.7,78101.55,0.0,0.9809,1e-05,3.05513]
[1779041313571,63.7,78089.96,0.0,0.98077,1e-05,3.07245]
[1779041314578,63.7,78087.82,0.0,0.98075,1e-05,3.07576]
[1779041317873,63.71,78093.19,0.0,0.9808,1e-05,3.06835]
[1779041319613,63.71,78096.48,0.0,0.98084,1e-05,3.06362]
[1779041324648,63.71,78091.36,0.0,0.98078,1e-05,3.07195]
[1779041327943,63.71,78084.55,0.0,0.9807,1e-05,3.08255]
[1779041333711,63.71,78083.28,0.0,0.98068,1e-05,3.08497]
[1779041336733,63.72,78088.83,0.0,0.98074,1e-05,3.07704]
[1779041341767,63.72,78090.29,0.0,0.98075,1e-05,3.07543]
[1779041346806,63.72,78092.11,0.0,0.98077,1e-05,3.07329]
[1779041351838,63.72,78093.66,0.0,0.98078,1e-05,3.07156]
[1779041356873,63.73,78093.53,0.0,0.98077,1e-05,3.07242]
[1779041359896,63.73,78088.35,0.0,0.98071,1e-05,3.08042]
[1779041361913,63.73,78082.34,0.0,0.98064,1e-05,3.08953]
[1779041368223,63.73,78082.73,0.0,0.98065,1e-05,3.08943]
[1779041373997,63.73,78077.23,0.0,0.98059,1e-05,3.09593]
[1779041377019,63.74,78068.81,0.0,0.9805,1e-05,3.10871]
[1779041378295,63.74,78070.27,0.0,0.98051,1e-05,3.10658]
[1779041384068,63.74,78070.71,0.0,0.98052,1e-05,3.10623]
[1779041389103,63.74,78070.11,0.0,0.98051,1e-05,3.10737]
[1779041394138,63.74,78067.54,0.0,0.98048,1e-05,3.11143]
[1779041400181,63.74,78067.67,0.0,0.98048,1e-05,3.11146]
[1779041405215,63.74,78068.78,0.0,0.98049,1e-05,3.11]
[1779041412264,63.74,78069.34,0.0,0.98049,1e-05,3.10945]
[1779041418575,63.74,78069.47,0.0,0.98049,1e-05,3.10952]
[1779041424348,63.75,78070.34,0.0,0.9805,1e-05,3.1085]
[1779041427369,63.75,78076.12,0.0,0.98056,1e-05,3.10004]
[1779041428645,63.75,78087.77,0.0,0.98069,1e-05,3.08276]
[1779041429383,63.75,78087.77,0.0,0.98069,1e-05,3.08284]
[1779041432406,63.75,78088.64,0.0,0.98071,1e-05,3.07967]
[1779041437440,63.75,78089.21,0.0,0.98072,1e-05,3.07926]
[1779041442475,63.75,78089.24,0.0,0.98071,1e-05,3.07963]
[1779041447513,63.76,78088.5,0.0,0.9807,1e-05,3.08113]
[1779041452549,63.76,78087.55,0.0,0.98069,1e-05,3.08292]
[1779041453556,63.76,78082.19,0.0,0.98063,1e-05,3.09096]
[1779041455569,63.76,78080.11,0.0,0.9806,1e-05,3.09418]
[1779041460604,63.76,78081.2,0.0,0.98061,1e-05,3.09284]
[1779041464633,63.76,78086.89,0.0,0.98068,1e-05,3.08462]
[1779041467654,63.76,78089.1,0.0,0.9807,1e-05,3.08157]
[1779041472690,63.76,78089.75,0.0,0.9807,1e-05,3.08101]
[1779041477725,63.77,78089.77,0.0,0.9807,1e-05,3.0814]
[1779041482761,63.77,78090.64,0.0,0.98071,1e-05,3.08053]
[1779041489067,63.77,78092.98,0.0,0.98073,1e-05,3.07768]
[1779041491825,63.77,78087.58,0.0,0.98068,1e-05,3.08372]
[1779041493838,63.77,78085.59,0.0,0.98066,1e-05,3.08683]
[1779041495852,63.77,78077.21,0.0,0.98056,1e-05,3.09945]
[1779041496860,63.77,78077.36,0.0,0.98056,1e-05,3.09928]
[1779041499137,63.77,78072.14,0.0,0.9805,1e-05,3.10721]
[1779041507936,63.78,78068.69,0.0,0.98046,1e-05,3.11261]
[1779041512972,63.78,78065.22,0.0,0.98042,1e-05,3.11795]
[1779041518009,63.78,78062.8,0.0,0.98039,1e-05,3.12174]
[1779041523045,63.78,78062.68,0.0,0.98039,1e-05,3.12205]
[1779041529346,63.78,78063.47,0.0,0.9804,1e-05,3.12101]
[1779041535127,63.78,78076.95,0.0,0.98055,1e-05,3.10098]
[1779041536134,63.78,78077.0,0.0,0.98055,1e-05,3.10096]
[1779041539416,63.78,78082.64,0.0,0.98061,1e-05,3.09272]
[1779041545197,63.78,78083.87,0.0,0.98062,1e-05,3.09127]
[1779041550233,63.78,78084.54,0.0,0.98063,1e-05,3.0906]
[1779041555270,63.79,78084.76,0.0,0.98064,1e-05,3.08845]
[1779041560302,63.79,78086.45,0.0,0.98066,1e-05,3.08626]
[1779041565337,63.79,78086.56,0.0,0.98066,1e-05,3.08643]
[1779041570373,63.79,78086.98,0.0,0.98066,1e-05,3.08614]
[1779041575407,63.79,78087.6,0.0,0.98066,1e-05,3.08554]
[1779041580443,63.79,78087.13,0.0,0.98066,1e-05,3.08656]
[1779041585477,63.79,78087.42,0.0,0.98066,1e-05,3.08643]
[1779041590512,63.8,78087.91,0.0,0.98066,1e-05,3.08601]
[1779041595548,63.8,78088.12,0.0,0.98066,1e-05,3.08599]
[1779041600583,63.8,78088.34,0.0,0.98066,1e-05,3.08595]
[1779041605617,63.8,78087.85,0.0,0.98065,1e-05,3.08697]
[1779041610653,63.8,78087.42,0.0,0.98065,1e-05,3.08788]
[1779041615689,63.8,78088.21,0.0,0.98067,1e-05,3.08482]
[1779041619716,63.8,78096.34,0.0,0.98076,1e-05,3.073]
[1779041624750,63.81,78095.81,0.0,0.98075,1e-05,3.07418]
[1779041629790,63.81,78094.99,0.0,0.98073,1e-05,3.07582]
[1779041634825,63.81,78095.53,0.0,0.98074,1e-05,3.07544]
[1779041639864,63.81,78097.99,0.0,0.98076,1e-05,3.07225]
[1779041644902,63.82,78096.09,0.0,0.98074,1e-05,3.07552]
[1779041650190,63.82,78095.38,0.0,0.98072,1e-05,3.07712]
[1779041656988,63.82,78093.93,0.0,0.9807,1e-05,3.07982]
[1779041660262,63.82,78083.67,0.0,0.98059,1e-05,3.0954]
[1779041667058,63.82,78084.68,0.0,0.9806,1e-05,3.09428]
[1779041672093,63.83,78084.19,0.0,0.9806,1e-05,3.09319]
[1779041679142,63.83,78085.99,0.0,0.98062,1e-05,3.09103]
[1779041683169,63.83,78093.08,0.0,0.98069,1e-05,3.08083]
[1779041688205,63.83,78084.41,0.0,0.98059,1e-05,3.09427]
[1779041690477,63.83,78083.1,0.0,0.98058,1e-05,3.09636]
[1779041696262,63.84,78080.65,0.0,0.98055,1e-05,3.10041]
[1779041699283,63.84,78072.69,0.0,0.98045,1e-05,3.11246]
[1779041700548,63.84,78066.91,0.0,0.98039,1e-05,3.12115]
[1779041702306,63.84,78066.52,0.0,0.98038,1e-05,3.12179]
[1779041707342,63.84,78066.9,0.0,0.98039,1e-05,3.12132]
[1779041712376,63.84,78065.79,0.0,0.98037,1e-05,3.12304]
[1779041714389,63.84,78071.55,0.0,0.98044,1e-05,3.11444]
[1779041720687,63.84,78072.35,0.0,0.98045,1e-05,3.1134]
[1779041727483,63.84,78072.3,0.0,0.98045,1e-05,3.11366]
[1779041733524,63.84,78071.58,0.0,0.98045,1e-05,3.11275]
[1779041738560,63.84,78072.79,0.0,0.98046,1e-05,3.1111]
[1779041743595,63.84,78074.55,0.0,0.98048,1e-05,3.10863]
[1779041749637,63.84,78074.76,0.0,0.98048,1e-05,3.10852]
[1779041756685,63.84,78074.93,0.0,0.98048,1e-05,3.10849]
[1779041761726,63.84,78078.56,0.0,0.98052,1e-05,3.10324]
[1779041766756,63.85,78079.07,0.0,0.98053,1e-05,3.10265]
[1779041771792,63.85,78081.31,0.0,0.98055,1e-05,3.09948]
[1779041776827,63.85,78082.4,0.0,0.98056,1e-05,3.09803]
[1779041781862,63.85,78082.9,0.0,0.98057,1e-05,3.09745]
[1779041786897,63.85,78083.89,0.0,0.98058,1e-05,3.09615]
[1779041793946,63.85,78084.17,0.0,0.98059,1e-05,3.09379]
[1779041798983,63.85,78085.2,0.0,0.9806,1e-05,3.0924]
[1779041804017,63.85,78082.99,0.0,0.98057,1e-05,3.09586]
[1779041809052,63.85,78080.81,0.0,0.98055,1e-05,3.09921]
[1779041814088,63.85,78079.25,0.0,0.98053,1e-05,3.10163]
[1779041821400,63.85,78083.79,0.0,0.98058,1e-05,3.095]
[1779041823151,63.85,78085.25,0.0,0.9806,1e-05,3.09285]
[1779041828186,63.85,78086.08,0.0,0.9806,1e-05,3.09179]
[1779041833223,63.86,78084.81,0.0,0.98059,1e-05,3.0939]
[1779041838256,63.86,78083.68,0.0,0.98057,1e-05,3.09574]
[1779041843290,63.86,78080.97,0.0,0.98054,1e-05,3.09989]
[1779041849333,63.86,78081.34,0.0,0.98055,1e-05,3.09945]
[1779041854372,63.86,78082.19,0.0,0.98057,1e-05,3.09613]
[1779041859402,63.86,78083.52,0.0,0.98058,1e-05,3.09425]
[1779041864438,63.86,78084.17,0.0,0.98059,1e-05,3.09337]
[1779041869473,63.86,78078.99,0.0,0.98053,1e-05,3.10115]
[1779041872496,63.86,78074.51,0.0,0.98048,1e-05,3.10784]
[1779041879545,63.86,78071.6,0.0,0.98045,1e-05,3.11216]
[1779041886593,63.86,78066.4,0.0,0.98039,1e-05,3.11992]
[1779041888608,63.86,78055.82,0.0,0.98027,1e-05,3.13579]
[1779041889614,63.86,78051.21,0.0,0.98021,1e-05,3.1427]
[1779041891949,63.86,78047.83,0.0,0.98018,1e-05,3.14772]
[1779041894649,63.86,78042.17,0.0,0.98011,1e-05,3.15614]
[1779041895656,63.86,78041.53,0.0,0.98011,1e-05,3.15705]
[1779041900691,63.86,78036.39,0.0,0.98005,1e-05,3.16451]
[1779041903713,63.85,78033.03,0.0,0.98001,1e-05,3.16936]
[1779041908748,63.85,78033.98,0.0,0.98003,1e-05,3.16749]
[1779041913783,63.85,78031.56,0.0,0.98001,1e-05,3.16855]
[1779041919825,63.85,78031.62,0.0,0.98002,1e-05,3.16796]
[1779041924860,63.85,78034.27,0.0,0.98005,1e-05,3.16357]
[1779041929895,63.84,78031.66,0.0,0.98002,1e-05,3.16718]
[1779041933922,63.84,78026.57,0.0,0.97997,1e-05,3.1746]
[1779041938958,63.84,78025.15,0.0,0.97995,1e-05,3.17635]
[1779041943997,63.84,78015.03,0.0,0.97984,1e-05,3.19133]
[1779041949032,63.84,78008.79,0.0,0.97977,1e-05,3.20034]
[1779041950040,63.84,78001.4,0.0,0.97968,1e-05,3.21154]
[1779041951050,63.84,77998.49,0.0,0.97965,1e-05,3.21587]
[1779041954071,63.83,78005.45,0.0,0.97974,1e-05,3.20479]
[1779041956085,63.83,78006.85,0.0,0.97975,1e-05,3.20241]
[1779041961120,63.83,77997.77,0.0,0.97965,1e-05,3.21572]
[1779041962127,63.83,77997.53,0.0,0.97965,1e-05,3.21595]
[1779041967161,63.83,77992.51,0.0,0.9796,1e-05,3.22294]
[1779041972197,63.82,77986.73,0.0,0.97955,1e-05,3.22885]
[1779041977231,63.82,77987.74,0.0,0.97957,1e-05,3.22649]
[1779041982581,63.81,77985.13,0.0,0.97954,1e-05,3.22953]
[1779041988311,63.81,77986.21,0.0,0.97956,1e-05,3.22704]
[1779041993345,63.8,77986.13,0.0,0.97957,1e-05,3.22634]
[1779041998380,63.8,77988.32,0.0,0.9796,1e-05,3.22217]
[1779042003415,63.8,77985.16,0.0,0.97957,1e-05,3.22624]
[1779042008450,63.79,77987.94,0.0,0.9796,1e-05,3.22117]
[1779042014492,63.79,77989.54,0.0,0.97963,1e-05,3.21779]
[1779042019536,63.79,77988.76,0.0,0.97963,1e-05,3.21823]
[1779042024565,63.78,77981.44,0.0,0.97955,1e-05,3.22871]
[1779042027590,63.78,77976.58,0.0,0.97949,1e-05,3.23552]
[1779042029600,63.78,77968.9,0.0,0.9794,1e-05,3.24721]
[1779042031618,63.77,77965.66,0.0,0.97938,1e-05,3.24941]
[1779042037658,63.77,77966.3,0.0,0.9794,1e-05,3.24718]
[1779042043003,63.76,77968.11,0.0,0.97943,1e-05,3.24336]
[1779042047727,63.76,77975.5,0.0,0.97952,1e-05,3.23094]
[1779042048735,63.76,77976.11,0.0,0.97953,1e-05,3.22982]
[1779042050748,63.76,77981.79,0.0,0.9796,1e-05,3.22071]
[1779042053075,63.75,77989.52,0.0,0.9797,1e-05,3.20852]
[1779042056790,63.75,77992.07,0.0,0.97973,1e-05,3.20404]
[1779042057797,63.75,77981.48,0.0,0.97961,1e-05,3.22016]
[1779042058803,63.75,77977.41,0.0,0.97956,1e-05,3.22626]
[1779042063146,63.75,77980.55,0.0,0.9796,1e-05,3.22073]
[1779042065853,63.74,77980.2,0.0,0.9796,1e-05,3.22077]
[1779042070890,63.74,77979.11,0.0,0.9796,1e-05,3.22162]
[1779042073216,63.74,77973.21,0.0,0.97953,1e-05,3.23037]
[1779042078943,63.73,77972.38,0.0,0.97953,1e-05,3.23058]
[1779042084986,63.73,77973.33,0.0,0.97955,1e-05,3.22809]
[1779042093042,63.72,77973.21,0.0,0.97956,1e-05,3.22516]
[1779042098077,63.72,77973.5,0.0,0.97957,1e-05,3.22434]
[1779042103113,63.72,77973.52,0.0,0.97957,1e-05,3.22396]
[1779042108148,63.72,77962.66,0.0,0.97945,1e-05,3.24037]
[1779042109154,63.72,77962.74,0.0,0.97945,1e-05,3.24007]
[1779042114189,63.72,77959.97,0.0,0.97942,1e-05,3.2443]
[1779042117211,63.72,77954.65,0.0,0.97935,1e-05,3.25239]
[1779042119225,63.71,77950.99,0.0,0.97931,1e-05,3.25765]
[1779042124260,63.72,77950.5,0.0,0.97931,1e-05,3.25856]
[1779042129295,63.72,77950.51,0.0,0.9793,1e-05,3.25948]
[1779042135338,63.73,77950.7,0.0,0.97929,1e-05,3.26025]
[1779042140372,63.73,77952.62,0.0,0.97931,1e-05,3.25813]
[1779042143707,63.73,77962.34,0.0,0.97942,1e-05,3.24357]
[1779042144400,63.73,77962.93,0.0,0.97943,1e-05,3.24284]
[1779042145407,63.73,77970.92,0.0,0.97952,1e-05,3.23069]
[1779042146414,63.73,77975.53,0.0,0.97958,1e-05,3.22339]
[1779042148428,63.73,77979.19,0.0,0.97962,1e-05,3.21739]
[1779042153777,63.73,77979.44,0.0,0.97965,1e-05,3.21378]
[1779042159504,63.72,77977.69,0.0,0.97963,1e-05,3.21566]
[1779042164540,63.72,77977.19,0.0,0.97963,1e-05,3.21561]
[1779042169574,63.72,77975.02,0.0,0.97961,1e-05,3.21895]
[1779042174610,63.72,77974.87,0.0,0.9796,1e-05,3.2204]
[1779042179645,63.73,77975.39,0.0,0.97959,1e-05,3.2208]
[1779042185688,63.74,77974.66,0.0,0.97957,1e-05,3.22335]
[1779042190723,63.74,77974.6,0.0,0.97957,1e-05,3.22462]
[1779042195756,63.75,77974.82,0.0,0.97956,1e-05,3.22567]
[1779042200791,63.75,77974.68,0.0,0.97955,1e-05,3.22703]
[1779042205831,63.76,77974.32,0.0,0.97954,1e-05,3.22849]
[1779042210864,63.77,77974.4,0.0,0.97953,1e-05,3.22971]
[1779042215899,63.77,77974.03,0.0,0.97953,1e-05,3.22918]
[1779042220934,63.78,77974.14,0.0,0.97952,1e-05,3.23012]
[1779042225969,63.78,77976.22,0.0,0.97954,1e-05,3.22802]
[1779042231004,63.79,77976.2,0.0,0.97953,1e-05,3.22916]
[1779042236039,63.79,77975.45,0.0,0.97951,1e-05,3.23142]
[1779042241073,63.8,77975.34,0.0,0.9795,1e-05,3.23266]
[1779042244407,63.8,77987.52,0.0,0.97964,1e-05,3.21456]
[1779042245102,63.8,77987.52,0.0,0.97964,1e-05,3.21479]
[1779042247116,63.8,77991.05,0.0,0.97968,1e-05,3.20904]
[1779042252150,63.8,77991.1,0.0,0.97969,1e-05,3.20815]
[1779042257185,63.79,77993.45,0.0,0.97972,1e-05,3.20376]
[1779042263228,63.79,77996.67,0.0,0.97977,1e-05,3.19793]
[1779042269270,63.78,78001.09,0.0,0.97983,1e-05,3.19033]
[1779042274305,63.78,78003.13,0.0,0.97987,1e-05,3.18434]
[1779042281354,63.78,78004.41,0.0,0.97989,1e-05,3.1815]
[1779042286388,63.78,78005.93,0.0,0.97991,1e-05,3.17897]
[1779042291424,63.77,78006.96,0.0,0.97993,1e-05,3.17679]
[1779042296459,63.77,78007.45,0.0,0.97994,1e-05,3.17545]
[1779042301494,63.77,78007.78,0.0,0.97994,1e-05,3.17436]
[1779042306532,63.76,78008.06,0.0,0.97995,1e-05,3.17335]
[1779042311566,63.76,78008.1,0.0,0.97996,1e-05,3.17273]
[1779042316603,63.76,78007.14,0.0,0.97995,1e-05,3.17363]
[1779042321641,63.76,78007.34,0.0,0.97996,1e-05,3.17276]
[1779042326676,63.75,78006.78,0.0,0.97995,1e-05,3.17306]
[1779042331711,63.75,78007.16,0.0,0.97997,1e-05,3.16975]
[1779042336745,63.75,78006.71,0.0,0.97997,1e-05,3.1699]
[1779042341781,63.74,78007.12,0.0,0.97998,1e-05,3.16876]
[1779042347822,63.74,78007.58,0.0,0.97999,1e-05,3.16745]
[1779042351851,63.74,78017.94,0.0,0.98012,1e-05,3.15133]
[1779042352858,63.74,78020.61,0.0,0.98015,1e-05,3.14722]
[1779042356887,63.74,78026.47,0.0,0.98022,1e-05,3.13811]
[1779042358900,63.74,78031.91,0.0,0.98028,1e-05,3.12982]
[1779042360916,63.74,78036.67,0.0,0.98033,1e-05,3.12258]
[1779042366956,63.74,78037.91,0.0,0.98035,1e-05,3.12065]
[1779042367963,63.74,78045.68,0.0,0.98044,1e-05,3.10898]
[1779042368969,63.74,78045.75,0.0,0.98044,1e-05,3.10889]
[1779042374005,63.74,78046.85,0.0,0.98045,1e-05,3.10731]
[1779042379040,63.74,78048.88,0.0,0.98047,1e-05,3.10431]
[1779042384075,63.74,78049.19,0.0,0.98048,1e-05,3.10391]
[1779042392135,63.74,78047.12,0.0,0.98046,1e-05,3.10495]
[1779042395471,63.74,78053.27,0.0,0.98053,1e-05,3.0958]
[1779042401197,63.74,78054.14,0.0,0.98054,1e-05,3.09468]
[1779042406233,63.74,78052.56,0.0,0.98052,1e-05,3.09719]
[1779042411268,63.74,78051.22,0.0,0.98051,1e-05,3.09935]
[1779042416302,63.74,78049.82,0.0,0.98049,1e-05,3.1016]
[1779042422345,63.74,78048.52,0.0,0.98047,1e-05,3.10371]
[1779042427380,63.74,78048.11,0.0,0.98047,1e-05,3.10447]
[1779042432415,63.74,78044.69,0.0,0.98043,1e-05,3.10971]
[1779042438457,63.75,78045.01,0.0,0.98043,1e-05,3.10944]
[1779042443491,63.75,78044.54,0.0,0.98042,1e-05,3.11026]
[1779042448527,63.75,78048.81,0.0,0.98047,1e-05,3.10399]
[1779042453563,63.75,78049.79,0.0,0.9805,1e-05,3.10055]
[1779042454569,63.75,78055.37,0.0,0.98056,1e-05,3.09226]
[1779042456583,63.75,78056.96,0.0,0.98058,1e-05,3.09]
[1779042462625,63.75,78062.27,0.0,0.98063,1e-05,3.08247]
[1779042475715,63.75,78063.17,0.0,0.98064,1e-05,3.08206]
[1779042480754,63.76,78063.57,0.0,0.98064,1e-05,3.08179]
[1779042482766,63.76,78056.95,0.0,0.98056,1e-05,3.09178]
[1779042483774,63.76,78056.2,0.0,0.98055,1e-05,3.09294]
[1779042488812,63.76,78051.95,0.0,0.9805,1e-05,3.09951]
[1779042491832,63.76,78057.18,0.0,0.98056,1e-05,3.09182]
[1779042492838,63.76,78063.21,0.0,0.98063,1e-05,3.08289]
[1779042493845,63.76,78063.1,0.0,0.98063,1e-05,3.08312]
[1779042498880,63.76,78065.22,0.0,0.98065,1e-05,3.0803]
[1779042503915,63.76,78064.6,0.0,0.98064,1e-05,3.08157]
[1779042508951,63.76,78065.06,0.0,0.98064,1e-05,3.08123]
[1779042513984,63.77,78065.17,0.0,0.98065,1e-05,3.07925]
[1779042519021,63.77,78069.45,0.0,0.9807,1e-05,3.07326]
[1779042524056,63.77,78070.53,0.0,0.98071,1e-05,3.0721]
[1779042528088,63.77,78064.55,0.0,0.98064,1e-05,3.08145]
[1779042533119,63.77,78062.17,0.0,0.98061,1e-05,3.08539]
[1779042536457,63.78,78056.48,0.0,0.98054,1e-05,3.0941]
[1779042542183,63.78,78056.1,0.0,0.98053,1e-05,3.09506]
[1779042548225,63.78,78060.11,0.0,0.98058,1e-05,3.08948]
[1779042553259,63.78,78060.93,0.0,0.98058,1e-05,3.08859]
[1779042556596,63.78,78068.23,0.0,0.98067,1e-05,3.07791]
[1779042559302,63.78,78070.71,0.0,0.98069,1e-05,3.07445]
[1779042564337,63.79,78071.62,0.0,0.9807,1e-05,3.07351]
[1779042569372,63.79,78072.47,0.0,0.98071,1e-05,3.07266]
[1779042574407,63.79,78076.16,0.0,0.98076,1e-05,3.06549]
[1779042579441,63.79,78077.23,0.0,0.98076,1e-05,3.06438]
[1779042584477,63.79,78078.04,0.0,0.98077,1e-05,3.06367]
[1779042589511,63.8,78074.99,0.0,0.98073,1e-05,3.06867]
[1779042594547,63.8,78074.69,0.0,0.98073,1e-05,3.06955]
[1779042599581,63.8,78075.86,0.0,0.98074,1e-05,3.06825]
[1779042604617,63.8,78075.14,0.0,0.98072,1e-05,3.06976]
[1779042605624,63.8,78082.9,0.0,0.98081,1e-05,3.05836]
[1779042606635,63.8,78084.11,0.0,0.98082,1e-05,3.05668]
[1779042608647,63.81,78077.0,0.0,0.98074,1e-05,3.06741]
[1779042609655,63.81,78077.18,0.0,0.98074,1e-05,3.06723]
[1779042614690,63.81,78077.9,0.0,0.98075,1e-05,3.0666]
[1779042619725,63.81,78078.42,0.0,0.98075,1e-05,3.06625]
[1779042624761,63.81,78081.27,0.0,0.98078,1e-05,3.06247]
[1779042629795,63.81,78081.57,0.0,0.98078,1e-05,3.06246]
[1779042634831,63.82,78086.4,0.0,0.98084,1e-05,3.05363]
[1779042639865,63.82,78086.87,0.0,0.98085,1e-05,3.05344]
[1779042645910,63.82,78086.66,0.0,0.98084,1e-05,3.05431]
[1779042648930,63.82,78075.75,0.0,0.98071,1e-05,3.07072]
[1779042649938,63.82,78067.77,0.0,0.98062,1e-05,3.08262]
[1779042650945,63.82,78069.13,0.0,0.98064,1e-05,3.08064]
[1779042655979,63.82,78068.88,0.0,0.98063,1e-05,3.08121]
[1779042661017,63.83,78069.63,0.0,0.98064,1e-05,3.08029]
[1779042666053,63.83,78065.85,0.0,0.9806,1e-05,3.08611]
[1779042672094,63.83,78065.21,0.0,0.98059,1e-05,3.08725]
[1779042677441,63.83,78063.29,0.0,0.98057,1e-05,3.09029]
[1779042683171,63.83,78061.6,0.0,0.98055,1e-05,3.09295]
[1779042688206,63.83,78061.45,0.0,0.98054,1e-05,3.09332]
[1779042693240,63.83,78061.1,0.0,0.98055,1e-05,3.09182]
[1779042698276,63.83,78064.11,0.0,0.98058,1e-05,3.08757]
[1779042703312,63.83,78067.42,0.0,0.98062,1e-05,3.0829]
[1779042708346,63.83,78066.59,0.0,0.98061,1e-05,3.08442]
[1779042713381,63.84,78064.92,0.0,0.98059,1e-05,3.08717]
[1779042716401,63.84,78071.15,0.0,0.98066,1e-05,3.07805]
[1779042717720,63.84,78073.47,0.0,0.98068,1e-05,3.07467]
[1779042723451,63.84,78075.12,0.0,0.9807,1e-05,3.07261]
[1779042727791,63.84,78083.29,0.0,0.98079,1e-05,3.06077]
[1779042733522,63.84,78083.53,0.0,0.98079,1e-05,3.06089]
[1779042737861,63.84,78092.03,0.0,0.98088,1e-05,3.04869]
[1779042739562,63.85,78092.62,0.0,0.98088,1e-05,3.04803]
[1779042744598,63.85,78091.29,0.0,0.98086,1e-05,3.05056]
[1779042751647,63.85,78090.0,0.0,0.98086,1e-05,3.05119]
[1779042755676,63.85,78084.76,0.0,0.98079,1e-05,3.05944]
[1779042760710,63.86,78084.83,0.0,0.98079,1e-05,3.05998]
[1779042765744,63.86,78084.46,0.0,0.98078,1e-05,3.06117]
[1779042770779,63.86,78085.88,0.0,0.98079,1e-05,3.05973]
[1779042776824,63.87,78087.04,0.0,0.9808,1e-05,3.05886]
[1779042781863,63.87,78088.15,0.0,0.98081,1e-05,3.05793]
[1779042782868,63.87,78101.44,0.0,0.98095,1e-05,3.0385]
[1779042783874,63.87,78102.85,0.0,0.98097,1e-05,3.03661]
[1779042785889,63.88,78091.18,0.0,0.98083,1e-05,3.05415]
[1779042786895,63.88,78090.08,0.0,0.98082,1e-05,3.05593]
[1779042791930,63.88,78089.81,0.0,0.98081,1e-05,3.05705]
[1779042794951,63.88,78086.22,0.0,0.98077,1e-05,3.06275]
[1779042799986,63.89,78087.12,0.0,0.98078,1e-05,3.06204]
[1779042805021,63.89,78086.31,0.0,0.98076,1e-05,3.06383]
[1779042811063,63.89,78085.99,0.0,0.98077,1e-05,3.06279]
[1779042816098,63.89,78086.42,0.0,0.98077,1e-05,3.06266]
[1779042821133,63.9,78087.01,0.0,0.98077,1e-05,3.06232]
[1779042826168,63.9,78085.87,0.0,0.98075,1e-05,3.06452]
[1779042831203,63.9,78085.03,0.0,0.98074,1e-05,3.06626]
[1779042836238,63.9,78085.2,0.0,0.98074,1e-05,3.06648]
[1779042841272,63.91,78090.88,0.0,0.9808,1e-05,3.05856]
[1779042846307,63.91,78094.35,0.0,0.98083,1e-05,3.05397]
[1779042853357,63.91,78094.66,0.0,0.98083,1e-05,3.05434]
[1779042858703,63.92,78092.17,0.0,0.9808,1e-05,3.05871]
[1779042864434,63.92,78092.27,0.0,0.98079,1e-05,3.05925]
[1779042867454,63.92,78086.84,0.0,0.98073,1e-05,3.06759]
[1779042868773,63.92,78079.72,0.0,0.98065,1e-05,3.07823]
[1779042870476,63.92,78079.86,0.0,0.98065,1e-05,3.07819]
[1779042875512,63.93,78076.78,0.0,0.98063,1e-05,3.081]
[1779042880546,63.93,78079.54,0.0,0.98065,1e-05,3.07726]
[1779042885581,63.93,78076.45,0.0,0.98062,1e-05,3.08218]
[1779042890615,63.93,78074.98,0.0,0.9806,1e-05,3.08465]
[1779042893636,63.93,78069.55,0.0,0.98054,1e-05,3.09288]
[1779042897665,63.93,78063.16,0.0,0.98046,1e-05,3.10256]
[1779042902700,63.93,78062.43,0.0,0.98045,1e-05,3.10378]
[1779042909057,63.93,78063.27,0.0,0.98046,1e-05,3.10271]
[1779042914783,63.93,78062.3,0.0,0.98045,1e-05,3.10434]
[1779042919818,63.93,78059.82,0.0,0.98042,1e-05,3.10819]
[1779042921833,63.93,78068.44,0.0,0.98052,1e-05,3.09539]
[1779042922841,63.94,78069.12,0.0,0.98052,1e-05,3.09442]
[1779042927875,63.94,78070.44,0.0,0.98054,1e-05,3.09271]
[1779042931903,63.94,78077.59,0.0,0.98063,1e-05,3.08016]
[1779042936938,63.94,78083.1,0.0,0.98069,1e-05,3.07234]
[1779042947008,63.94,78083.63,0.0,0.98069,1e-05,3.0723]
[1779042952042,63.94,78088.63,0.0,0.98074,1e-05,3.06529]
[1779042959093,63.95,78088.36,0.0,0.98074,1e-05,3.06624]
[1779042964127,63.95,78088.24,0.0,0.98073,1e-05,3.0668]
[1779042965135,63.95,78082.53,0.0,0.98067,1e-05,3.07533]
[1779042970170,63.95,78078.9,0.0,0.98062,1e-05,3.08103]
[1779042975205,63.95,78077.47,0.0,0.98061,1e-05,3.08347]
[1779042980240,63.95,78076.85,0.0,0.9806,1e-05,3.08471]
[1779042989620,63.96,78075.87,0.0,0.98058,1e-05,3.08678]
[1779042995345,63.96,78076.03,0.0,0.98059,1e-05,3.08469]
[1779043001386,63.96,78074.71,0.0,0.98057,1e-05,3.08705]
[1779043006426,63.96,78073.37,0.0,0.98056,1e-05,3.08936]
[1779043013476,63.97,78072.98,0.0,0.98055,1e-05,3.09036]
[1779043018511,63.97,78075.01,0.0,0.98057,1e-05,3.08764]
[1779043023546,63.97,78076.71,0.0,0.98059,1e-05,3.08541]
[1779043028580,63.97,78076.01,0.0,0.98058,1e-05,3.08679]
[1779043036637,63.97,78075.66,0.0,0.98057,1e-05,3.08777]
[1779043041676,63.97,78074.54,0.0,0.98055,1e-05,3.08972]
[1779043046711,63.97,78073.77,0.0,0.98054,1e-05,3.09114]
[1779043051747,63.98,78073.42,0.0,0.98055,1e-05,3.08978]
[1779043056781,63.98,78072.67,0.0,0.98054,1e-05,3.09117]
[1779043061816,63.98,78072.49,0.0,0.98054,1e-05,3.09172]
[1779043070186,63.98,78071.62,0.0,0.98052,1e-05,3.09346]
[1779043075917,63.98,78071.61,0.0,0.98052,1e-05,3.0938]
[1779043080951,63.98,78071.58,0.0,0.98052,1e-05,3.09411]
[1779043085985,63.99,78074.21,0.0,0.98055,1e-05,3.09048]
[1779043091019,63.99,78074.09,0.0,0.98054,1e-05,3.09096]
[1779043096056,63.99,78073.7,0.0,0.98054,1e-05,3.09184]
[1779043101089,63.99,78073.37,0.0,0.98053,1e-05,3.09262]
[1779043106125,63.99,78073.69,0.0,0.98053,1e-05,3.09243]
[1779043111162,63.99,78073.3,0.0,0.98054,1e-05,3.09113]
[1779043117202,63.99,78072.29,0.0,0.98052,1e-05,3.09297]
[1779043122237,64.0,78073.2,0.0,0.98053,1e-05,3.0919]
[1779043127273,64.0,78078.97,0.0,0.9806,1e-05,3.08362]
[1779043134321,64.0,78081.94,0.0,0.98063,1e-05,3.07967]
[1779043139356,64.0,78082.85,0.0,0.98063,1e-05,3.07863]
[1779043145398,64.0,78084.32,0.0,0.98065,1e-05,3.07681]
[1779043149427,64.0,78078.16,0.0,0.98058,1e-05,3.08616]
[1779043154462,64.01,78080.13,0.0,0.9806,1e-05,3.08346]
[1779043159496,64.01,78083.28,0.0,0.98063,1e-05,3.07904]
[1779043165540,64.01,78084.68,0.0,0.98064,1e-05,3.07732]
[1779043170887,64.01,78084.89,0.0,0.98064,1e-05,3.07738]
[1779043176616,64.01,78084.89,0.0,0.98065,1e-05,3.07555]
[1779043181652,64.01,78086.83,0.0,0.98067,1e-05,3.07305]
[1779043191026,64.02,78087.46,0.0,0.98067,1e-05,3.0729]
[1779043199780,64.02,78087.94,0.0,0.98067,1e-05,3.07294]
[1779043205821,64.02,78088.39,0.0,0.98067,1e-05,3.07281]
[1779043211168,64.03,78088.59,0.0,0.98067,1e-05,3.07299]
[1779043217905,64.03,78086.81,0.0,0.98065,1e-05,3.0763]
[1779043221237,64.03,78080.02,0.0,0.98057,1e-05,3.08664]
[1779043222941,64.03,78075.6,0.0,0.98052,1e-05,3.09336]
[1779043226969,64.03,78073.99,0.0,0.9805,1e-05,3.09601]
[1779043232003,64.03,78073.09,0.0,0.9805,1e-05,3.09547]
[1779043237038,64.04,78071.9,0.0,0.98048,1e-05,3.09752]
[1779043242076,64.04,78069.81,0.0,0.98046,1e-05,3.10091]
[1779043246101,64.04,78082.46,0.0,0.9806,1e-05,3.08231]
[1779043248116,64.04,78082.1,0.0,0.98059,1e-05,3.083]
[1779043253150,64.04,78084.64,0.0,0.98062,1e-05,3.07963]
[1779043258186,64.04,78083.26,0.0,0.9806,1e-05,3.08205]
[1779043261521,64.04,78073.89,0.0,0.98049,1e-05,3.09617]
[1779043265236,64.04,78070.54,0.0,0.98045,1e-05,3.10135]
[1779043270272,64.05,78067.93,0.0,0.98042,1e-05,3.10546]
[1779043275306,64.05,78067.99,0.0,0.98042,1e-05,3.10554]
[1779043280341,64.05,78066.57,0.0,0.98041,1e-05,3.10782]
[1779043285376,64.05,78066.13,0.0,0.9804,1e-05,3.10863]
[1779043290410,64.05,78065.34,0.0,0.98039,1e-05,3.10995]
[1779043295447,64.05,78065.61,0.0,0.9804,1e-05,3.10753]
[1779043301801,64.05,78066.47,0.0,0.98041,1e-05,3.10646]
[1779043307531,64.05,78065.77,0.0,0.9804,1e-05,3.10771]
[1779043312566,64.05,78066.89,0.0,0.98041,1e-05,3.10622]
[1779043317600,64.05,78067.55,0.0,0.98042,1e-05,3.10543]
[1779043322641,64.05,78068.37,0.0,0.98043,1e-05,3.10441]
[1779043324654,64.06,78074.86,0.0,0.9805,1e-05,3.09483]
[1779043326664,64.06,78077.31,0.0,0.98053,1e-05,3.09132]
[1779043332011,64.06,78076.67,0.0,0.98052,1e-05,3.09265]
[1779043337742,64.06,78075.52,0.0,0.9805,1e-05,3.09467]
[1779043344790,64.06,78075.81,0.0,0.9805,1e-05,3.09473]
[1779043349825,64.06,78073.15,0.0,0.98047,1e-05,3.09896]
[1779043357880,64.07,78072.47,0.0,0.98047,1e-05,3.09819]
[1779043362919,64.07,78071.87,0.0,0.98046,1e-05,3.09937]
[1779043367952,64.07,78071.97,0.0,0.98046,1e-05,3.09946]
[1779043372988,64.07,78071.8,0.0,0.98046,1e-05,3.09994]
[1779043382361,64.07,78071.51,0.0,0.98045,1e-05,3.10077]
[1779043392434,64.07,78071.31,0.0,0.98045,1e-05,3.10153]
[1779043398165,64.07,78071.55,0.0,0.98045,1e-05,3.10148]
[1779043405213,64.08,78071.71,0.0,0.98045,1e-05,3.10161]
[1779043410248,64.08,78071.43,0.0,0.98044,1e-05,3.1023]
[1779043418305,64.08,78071.15,0.0,0.98045,1e-05,3.101]
[1779043423340,64.08,78071.15,0.0,0.98045,1e-05,3.1013]
[1779043427367,64.08,78065.99,0.0,0.98039,1e-05,3.10922]
[1779043432714,64.08,78065.13,0.0,0.98037,1e-05,3.11072]
[1779043438445,64.09,78065.29,0.0,0.98037,1e-05,3.11074]
[1779043443480,64.09,78065.38,0.0,0.98037,1e-05,3.11083]
[1779043448515,64.09,78065.69,0.0,0.98038,1e-05,3.11059]
[1779043453550,64.09,78065.32,0.0,0.98037,1e-05,3.11137]
[1779043461606,64.09,78065.58,0.0,0.98037,1e-05,3.11132]
[1779043468657,64.09,78065.49,0.0,0.98037,1e-05,3.11173]
[1779043473691,64.09,78065.61,0.0,0.98038,1e-05,3.10957]
[1779043479732,64.09,78064.8,0.0,0.98037,1e-05,3.111]
[1779043484771,64.09,78065.32,0.0,0.98037,1e-05,3.11042]
[1779043489807,64.1,78065.43,0.0,0.98037,1e-05,3.11044]
[1779043494842,64.1,78065.99,0.0,0.98038,1e-05,3.10979]
[1779043496855,64.1,78059.35,0.0,0.9803,1e-05,3.11977]
[1779043501890,64.1,78059.55,0.0,0.9803,1e-05,3.11959]
[1779043507932,64.1,78056.24,0.0,0.98027,1e-05,3.12464]
[1779043513281,64.1,78052.78,0.0,0.98022,1e-05,3.1299]
[1779043519010,64.1,78057.65,0.0,0.98028,1e-05,3.12262]
[1779043520018,64.1,78065.66,0.0,0.98037,1e-05,3.11066]
[1779043522031,64.1,78067.38,0.0,0.98039,1e-05,3.10816]
[1779043527069,64.1,78069.47,0.0,0.98041,1e-05,3.10526]
[1779043532101,64.1,78069.59,0.0,0.98043,1e-05,3.10307]
[1779043537136,64.1,78069.74,0.0,0.98043,1e-05,3.10302]
[1779043543491,64.1,78069.14,0.0,0.98042,1e-05,3.10408]
[1779043547206,64.1,78060.04,0.0,0.98031,1e-05,3.11778]
[1779043548213,64.1,78056.84,0.0,0.98028,1e-05,3.12257]
[1779043553561,64.1,78053.23,0.0,0.98024,1e-05,3.12794]
[1779043559290,64.1,78052.16,0.0,0.98022,1e-05,3.1295]
[1779043564325,64.1,78050.78,0.0,0.98021,1e-05,3.13154]
[1779043569360,64.1,78048.79,0.0,0.98019,1e-05,3.1345]
[1779043577416,64.1,78047.46,0.0,0.98017,1e-05,3.13643]
[1779043582451,64.1,78046.44,0.0,0.98016,1e-05,3.13792]
[1779043587486,64.1,78049.23,0.0,0.98019,1e-05,3.13372]
[1779043592521,64.1,78045.14,0.0,0.98016,1e-05,3.13771]
[1779043597556,64.1,78044.36,0.0,0.98015,1e-05,3.13888]
[1779043601587,64.1,78051.05,0.0,0.98023,1e-05,3.12884]
[1779043606622,64.1,78052.31,0.0,0.98024,1e-05,3.12703]
[1779043611658,64.1,78052.26,0.0,0.98024,1e-05,3.12717]
[1779043616692,64.1,78051.84,0.0,0.98023,1e-05,3.12784]
[1779043621728,64.1,78051.73,0.0,0.98023,1e-05,3.12802]
[1779043626762,64.1,78051.99,0.0,0.98024,1e-05,3.12763]
[1779043631800,64.1,78054.02,0.0,0.98026,1e-05,3.1246]
[1779043636832,64.1,78056.6,0.0,0.98029,1e-05,3.12075]
[1779043641867,64.1,78058.72,0.0,0.98031,1e-05,3.11759]
[1779043646902,64.1,78060.88,0.0,0.98034,1e-05,3.11437]
[1779043651937,64.1,78062.15,0.0,0.98036,1e-05,3.1103]
[1779043656971,64.1,78063.6,0.0,0.98038,1e-05,3.10814]
[1779043662006,64.1,78061.41,0.0,0.98036,1e-05,3.1114]
[1779043668049,64.1,78060.71,0.0,0.98035,1e-05,3.11238]
[1779043673084,64.1,78061.43,0.0,0.98036,1e-05,3.11126]
[1779043678119,64.1,78062.06,0.0,0.98036,1e-05,3.11029]
[1779043683153,64.1,78062.33,0.0,0.98037,1e-05,3.10987]
[1779043688188,64.1,78061.25,0.0,0.98036,1e-05,3.11147]
[1779043693224,64.1,78061.3,0.0,0.98036,1e-05,3.11139]
[1779043694546,64.1,78070.11,0.0,0.98046,1e-05,3.09827]
[1779043696244,64.1,78070.45,0.0,0.98046,1e-05,3.09779]
[1779043702287,64.1,78073.93,0.0,0.9805,1e-05,3.09283]
[1779043709336,64.1,78075.55,0.0,0.98051,1e-05,3.09067]
[1779043714683,64.11,78079.43,0.0,0.98057,1e-05,3.08294]
[1779043720412,64.11,78081.2,0.0,0.98059,1e-05,3.08054]
[1779043725448,64.11,78082.6,0.0,0.9806,1e-05,3.07861]
[1779043734823,64.11,78083.29,0.0,0.98061,1e-05,3.07782]
[1779043740554,64.11,78083.09,0.0,0.98061,1e-05,3.07825]
[1779043745588,64.11,78083.55,0.0,0.98061,1e-05,3.07766]
[1779043750623,64.11,78091.37,0.0,0.9807,1e-05,3.06618]
[1779043751630,64.11,78096.83,0.0,0.98076,1e-05,3.05817]
[1779043753644,64.11,78097.0,0.0,0.98076,1e-05,3.05802]
[1779043758679,64.11,78097.65,0.0,0.98076,1e-05,3.05735]
[1779043763713,64.11,78096.02,0.0,0.98074,1e-05,3.06007]
[1779043775106,64.12,78095.24,0.0,0.98074,1e-05,3.05981]
[1779043777811,64.12,78101.82,0.0,0.98081,1e-05,3.05035]
[1779043782848,64.12,78101.32,0.0,0.98081,1e-05,3.05154]
[1779043784862,64.12,78106.42,0.0,0.98086,1e-05,3.04423]
[1779043785869,64.12,78107.6,0.0,0.98087,1e-05,3.04261]
[1779043790908,64.13,78104.94,0.0,0.98084,1e-05,3.04706]
[1779043797959,64.13,78102.51,0.0,0.98081,1e-05,3.05132]
[1779043799973,64.13,78095.11,0.0,0.98072,1e-05,3.0624]
[1779043806015,64.13,78092.31,0.0,0.98069,1e-05,3.067]
[1779043811051,64.13,78092.38,0.0,0.98069,1e-05,3.06728]
[1779043816086,64.14,78088.81,0.0,0.98064,1e-05,3.07294]
[1779043818100,64.14,78082.66,0.0,0.98057,1e-05,3.08219]
[1779043821121,64.14,78081.58,0.0,0.98056,1e-05,3.08395]
[1779043824145,64.14,78091.65,0.0,0.98067,1e-05,3.06921]
[1779043825149,64.14,78095.9,0.0,0.98072,1e-05,3.06302]
[1779043828170,64.14,78096.78,0.0,0.98073,1e-05,3.06201]
[1779043833209,64.14,78095.97,0.0,0.98073,1e-05,3.06153]
[1779043841267,64.15,78098.23,0.0,0.98075,1e-05,3.05902]
[1779043846301,64.15,78097.39,0.0,0.98073,1e-05,3.06078]
[1779043851339,64.15,78098.5,0.0,0.98074,1e-05,3.05968]
[1779043856376,64.15,78099.36,0.0,0.98075,1e-05,3.05898]
[1779043861408,64.16,78100.27,0.0,0.98075,1e-05,3.05822]
[1779043865743,64.16,78095.21,0.0,0.98069,1e-05,3.06623]
[1779043867450,64.16,78088.81,0.0,0.98062,1e-05,3.07578]
[1779043868460,64.16,78088.27,0.0,0.98061,1e-05,3.07674]
[1779043873492,64.16,78088.27,0.0,0.98061,1e-05,3.07715]
[1779043878527,64.17,78087.62,0.0,0.9806,1e-05,3.07852]
[1779043884571,64.17,78088.09,0.0,0.9806,1e-05,3.07831]
[1779043889605,64.17,78089.71,0.0,0.98061,1e-05,3.07635]
[1779043891620,64.17,78096.93,0.0,0.98071,1e-05,3.06371]
[1779043892627,64.17,78098.55,0.0,0.98072,1e-05,3.06142]
[1779043897662,64.17,78096.95,0.0,0.9807,1e-05,3.06434]
[1779043902696,64.18,78101.1,0.0,0.98075,1e-05,3.05879]
[1779043909746,64.18,78101.78,0.0,0.98075,1e-05,3.0586]
[1779043914781,64.18,78106.43,0.0,0.98079,1e-05,3.05235]
[1779043920823,64.19,78108.66,0.0,0.98081,1e-05,3.04977]
[1779043926168,64.19,78106.64,0.0,0.98079,1e-05,3.05328]
[1779043932907,64.19,78107.1,0.0,0.98079,1e-05,3.05333]
[1779043943986,64.2,78108.14,0.0,0.98079,1e-05,3.05295]
[1779043949022,64.2,78109.28,0.0,0.9808,1e-05,3.05179]
[1779043954057,64.21,78109.31,0.0,0.98081,1e-05,3.05011]
[1779043961106,64.21,78110.88,0.0,0.98082,1e-05,3.04853]
[1779043966141,64.21,78111.22,0.0,0.98082,1e-05,3.04855]
[1779043971176,64.21,78111.11,0.0,0.98082,1e-05,3.04922]
[1779043977218,64.22,78111.93,0.0,0.98082,1e-05,3.04863]
[1779043984267,64.22,78111.6,0.0,0.98081,1e-05,3.04981]
[1779043989302,64.22,78111.67,0.0,0.98081,1e-05,3.0502]
[1779043994336,64.23,78115.16,0.0,0.98084,1e-05,3.04559]
[1779044001385,64.23,78115.15,0.0,0.98084,1e-05,3.04634]
[1779044006730,64.23,78115.41,0.0,0.98084,1e-05,3.04659]
[1779044012465,64.24,78124.22,0.0,0.98094,1e-05,3.03207]
[1779044013470,64.24,78126.63,0.0,0.98097,1e-05,3.02867]
[1779044018507,64.24,78131.69,0.0,0.98102,1e-05,3.02197]
[1779044021528,64.24,78137.89,0.0,0.98109,1e-05,3.01336]
[1779044023544,64.24,78141.1,0.0,0.98112,1e-05,3.009]
[1779044028576,64.25,78142.87,0.0,0.98113,1e-05,3.00721]
[1779044033611,64.25,78146.76,0.0,0.98117,1e-05,3.00251]
[1779044037638,64.26,78142.09,0.0,0.98111,1e-05,3.00991]
[1779044042674,64.26,78141.86,0.0,0.9811,1e-05,3.01097]
[1779044047010,64.26,78146.89,0.0,0.98116,1e-05,3.00424]
[1779044057081,64.27,78146.99,0.0,0.98115,1e-05,3.00555]
[1779044059795,64.27,78140.84,0.0,0.98107,1e-05,3.0149]
[1779044064830,64.27,78143.8,0.0,0.9811,1e-05,3.01123]
[1779044071880,64.28,78145.54,0.0,0.98113,1e-05,3.00746]
[1779044077221,64.28,78147.11,0.0,0.98114,1e-05,3.00582]
[1779044083966,64.29,78147.81,0.0,0.98114,1e-05,3.00572]
[1779044089000,64.29,78149.49,0.0,0.98116,1e-05,3.00393]
[1779044095042,64.29,78148.79,0.0,0.98114,1e-05,3.00573]
[1779044100077,64.3,78152.64,0.0,0.98118,1e-05,3.00083]
[1779044105114,64.3,78154.89,0.0,0.9812,1e-05,2.99825]
[1779044107430,64.3,78159.34,0.0,0.98125,1e-05,2.99211]
[1779044113169,64.31,78165.79,0.0,0.98131,1e-05,2.98374]
[1779044114174,64.31,78167.66,0.0,0.98133,1e-05,2.98122]
[1779044119210,64.31,78165.86,0.0,0.9813,1e-05,2.98474]
[1779044123238,64.32,78160.34,0.0,0.98124,1e-05,2.99346]
[1779044131295,64.32,78156.1,0.0,0.98119,1e-05,2.99884]
[1779044137339,64.33,78154.14,0.0,0.98116,1e-05,3.00271]
[1779044142373,64.33,78151.42,0.0,0.98113,1e-05,3.0075]
[1779044146402,64.34,78146.16,0.0,0.98106,1e-05,3.01578]
[1779044151437,64.34,78150.97,0.0,0.98111,1e-05,3.00956]
[1779044155465,64.34,78151.98,0.0,0.98112,1e-05,3.00877]
[1779044160500,64.35,78149.31,0.0,0.98108,1e-05,3.0135]
[1779044165535,64.35,78148.48,0.0,0.98107,1e-05,3.01554]
[1779044171576,64.36,78146.83,0.0,0.98104,1e-05,3.01893]
[1779044177922,64.36,78143.63,0.0,0.981,1e-05,3.02472]
[1779044184665,64.37,78143.63,0.0,0.98099,1e-05,3.02569]
[1779044189703,64.37,78142.75,0.0,0.98097,1e-05,3.0278]
[1779044194737,64.38,78141.35,0.0,0.98097,1e-05,3.02852]
[1779044201792,64.38,78140.7,0.0,0.98095,1e-05,3.03083]
[1779044208135,64.39,78140.93,0.0,0.98094,1e-05,3.03152]
[1779044213881,64.39,78135.4,0.0,0.98087,1e-05,3.04061]
[1779044218920,64.4,78136.07,0.0,0.98088,1e-05,3.0404]
[1779044223952,64.4,78137.69,0.0,0.98089,1e-05,3.03881]
[1779044228988,64.41,78138.14,0.0,0.98089,1e-05,3.03894]
[1779044234027,64.41,78146.98,0.0,0.98098,1e-05,3.02684]
[1779044236041,64.41,78147.12,0.0,0.98098,1e-05,3.02699]
[1779044245104,64.42,78146.24,0.0,0.98096,1e-05,3.02982]
[1779044250138,64.42,78144.11,0.0,0.98093,1e-05,3.03375]
[1779044255178,64.43,78143.53,0.0,0.98093,1e-05,3.03325]
[1779044257190,64.43,78170.54,0.0,0.98122,1e-05,2.99408]
[1779044258500,64.43,78183.35,0.0,0.98136,1e-05,2.97601]
[1779044259204,64.43,78183.35,0.0,0.98136,1e-05,2.97652]
[1779044264238,64.44,78179.38,0.0,0.98131,1e-05,2.98317]
[1779044268572,64.44,78173.59,0.0,0.98124,1e-05,2.99263]
[1779044270287,64.44,78168.62,0.0,0.98118,1e-05,3.0]
[1779044271292,64.44,78163.55,0.0,0.98112,1e-05,3.00752]
[1779044273305,64.45,78162.39,0.0,0.98111,1e-05,3.00955]
[1779044278643,64.45,78162.44,0.0,0.9811,1e-05,3.01052]
[1779044285390,64.46,78163.2,0.0,0.9811,1e-05,3.01064]
[1779044291432,64.46,78161.6,0.0,0.98108,1e-05,3.01399]
[1779044296467,64.47,78161.53,0.0,0.98107,1e-05,3.01494]
[1779044301503,64.47,78162.12,0.0,0.98107,1e-05,3.01494]
[1779044306537,64.48,78161.79,0.0,0.98106,1e-05,3.01626]
[1779044311572,64.48,78160.94,0.0,0.98106,1e-05,3.01619]
[1779044317614,64.49,78160.48,0.0,0.98104,1e-05,3.01786]
[1779044319630,64.49,78152.6,0.0,0.98095,1e-05,3.02964]
[1779044320635,64.49,78150.75,0.0,0.98093,1e-05,3.03249]
[1779044325670,64.49,78152.04,0.0,0.98094,1e-05,3.03133]
[1779044330705,64.5,78156.11,0.0,0.98098,1e-05,3.02612]
[1779044335740,64.5,78157.21,0.0,0.98099,1e-05,3.02524]
[1779044336747,64.5,78162.79,0.0,0.98105,1e-05,3.01728]
[1779044341784,64.5,78159.18,0.0,0.981,1e-05,3.02326]
[1779044347824,64.51,78159.27,0.0,0.981,1e-05,3.02402]
[1779044352859,64.51,78163.92,0.0,0.98104,1e-05,3.01801]
[1779044354872,64.51,78167.85,0.0,0.98108,1e-05,3.01264]
[1779044359907,64.52,78172.14,0.0,0.98113,1e-05,3.00724]
[1779044364943,64.52,78176.12,0.0,0.98116,1e-05,3.00234]
[1779044369978,64.53,78177.18,0.0,0.98117,1e-05,3.00167]
[1779044375013,64.53,78179.47,0.0,0.9812,1e-05,2.99713]
[1779044379348,64.53,78196.7,0.0,0.98138,1e-05,2.97309]
[1779044380047,64.54,78196.7,0.0,0.98138,1e-05,2.9733]
[1779044381055,64.54,78196.58,0.0,0.98138,1e-05,2.9737]
[1779044386090,64.54,78197.79,0.0,0.98138,1e-05,2.97312]
[1779044391125,64.55,78194.9,0.0,0.98134,1e-05,2.97842]
[1779044396160,64.55,78197.89,0.0,0.98136,1e-05,2.9753]
[1779044401195,64.56,78193.0,0.0,0.9813,1e-05,2.98347]
[1779044404215,64.56,78198.11,0.0,0.98135,1e-05,2.9768]
[1779044409559,64.57,78198.55,0.0,0.98135,1e-05,2.97754]
[1779044415292,64.58,78198.51,0.0,0.98134,1e-05,2.97874]
[1779044420331,64.58,78198.73,0.0,0.98133,1e-05,2.97957]
[1779044426370,64.59,78198.69,0.0,0.98132,1e-05,2.98103]
[1779044432412,64.6,78196.14,0.0,0.9813,1e-05,2.98394]
[1779044434426,64.6,78201.29,0.0,0.98135,1e-05,2.97702]
[1779044439772,64.61,78198.61,0.0,0.98131,1e-05,2.98232]
[1779044445505,64.61,78198.22,0.0,0.9813,1e-05,2.98406]
[1779044450539,64.62,78197.58,0.0,0.98128,1e-05,2.98637]
[1779044455574,64.63,78197.92,0.0,0.98128,1e-05,2.98704]
[1779044460608,64.63,78197.59,0.0,0.98127,1e-05,2.98842]
[1779044461617,64.63,78192.05,0.0,0.9812,1e-05,2.99684]
[1779044462623,64.63,78187.3,0.0,0.98115,1e-05,3.0039]
[1779044464637,64.64,78183.39,0.0,0.9811,1e-05,3.00993]
[1779044469675,64.64,78177.81,0.0,0.98103,1e-05,3.01891]
[1779044471686,64.64,78176.46,0.0,0.98102,1e-05,3.02118]
[1779044478735,64.65,78176.83,0.0,0.981,1e-05,3.02302]
[1779044483771,64.66,78175.92,0.0,0.98099,1e-05,3.02504]
[1779044488807,64.66,78175.75,0.0,0.98098,1e-05,3.02597]
[1779044494848,64.67,78176.33,0.0,0.981,1e-05,3.0238]
[1779044499883,64.67,78174.32,0.0,0.98097,1e-05,3.02739]
[1779044504918,64.67,78174.56,0.0,0.98097,1e-05,3.02771]
[1779044510318,64.68,78177.07,0.0,0.98099,1e-05,3.02473]
[1779044520388,64.68,78178.73,0.0,0.981,1e-05,3.0236]
[1779044526065,64.69,78177.52,0.0,0.98098,1e-05,3.0261]
[1779044531100,64.69,78181.29,0.0,0.98101,1e-05,3.02129]
[1779044536135,64.69,78184.95,0.0,0.98105,1e-05,3.01667]
[1779044541171,64.7,78184.16,0.0,0.98104,1e-05,3.0185]
[1779044546207,64.7,78183.75,0.0,0.98103,1e-05,3.01975]
[1779044550600,64.7,78191.0,0.0,0.9811,1e-05,3.0098]
[1779044552251,64.7,78194.08,0.0,0.98115,1e-05,3.00349]
[1779044557285,64.71,78196.2,0.0,0.98116,1e-05,3.00123]
[1779044560670,64.71,78202.99,0.0,0.98123,1e-05,2.99195]
[1779044562320,64.71,78204.87,0.0,0.98125,1e-05,2.98959]
[1779044567355,64.72,78203.91,0.0,0.98124,1e-05,2.99189]
[1779044572389,64.72,78202.93,0.0,0.98122,1e-05,2.99419]
[1779044578432,64.73,78202.51,0.0,0.98121,1e-05,2.99588]
[1779044587495,64.74,78200.7,0.0,0.98117,1e-05,3.00011]
[1779044593537,64.74,78198.37,0.0,0.98114,1e-05,3.00454]
[1779044600950,64.75,78197.76,0.0,0.98112,1e-05,3.00684]
[1779044606628,64.75,78197.85,0.0,0.98112,1e-05,3.0076]
[1779044611665,64.76,78197.62,0.0,0.98112,1e-05,3.00668]
[1779044616698,64.76,78197.62,0.0,0.98111,1e-05,3.00758]
[1779044621733,64.77,78195.55,0.0,0.98108,1e-05,3.01163]
[1779044626767,64.77,78195.43,0.0,0.98108,1e-05,3.01266]
[1779044631803,64.78,78192.74,0.0,0.98104,1e-05,3.01736]
[1779044636838,64.78,78182.25,0.0,0.98092,1e-05,3.0333]
[1779044637845,64.78,78179.7,0.0,0.98089,1e-05,3.03712]
[1779044642879,64.78,78177.87,0.0,0.98087,1e-05,3.04035]
[1779044647916,64.79,78173.6,0.0,0.98082,1e-05,3.04709]
[1779044652950,64.79,78173.65,0.0,0.98081,1e-05,3.04747]
[1779044657985,64.79,78168.91,0.0,0.98076,1e-05,3.05478]
[1779044663020,64.79,78172.24,0.0,0.98079,1e-05,3.05028]
[1779044669061,64.79,78172.75,0.0,0.98079,1e-05,3.05]
[1779044673089,64.8,78167.49,0.0,0.98075,1e-05,3.0558]
[1779044678124,64.8,78165.35,0.0,0.98072,1e-05,3.05925]
[1779044683159,64.8,78168.84,0.0,0.98076,1e-05,3.05449]
[1779044688196,64.8,78175.96,0.0,0.98083,1e-05,3.04451]
[1779044691597,64.8,78182.22,0.0,0.9809,1e-05,3.03569]
[1779044694239,64.8,78185.1,0.0,0.98093,1e-05,3.03181]
[1779044696252,64.81,78191.41,0.0,0.981,1e-05,3.0229]
[1779044697259,64.81,78194.61,0.0,0.98103,1e-05,3.0184]
[1779044701668,64.81,78200.83,0.0,0.98109,1e-05,3.00997]
[1779044706322,64.81,78189.21,0.0,0.98096,1e-05,3.02748]
[1779044707331,64.81,78187.04,0.0,0.98094,1e-05,3.03074]
[1779044708336,64.81,78181.11,0.0,0.98087,1e-05,3.03945]
[1779044709343,64.81,78181.36,0.0,0.98087,1e-05,3.03919]
[1779044714381,64.82,78184.01,0.0,0.9809,1e-05,3.03581]
[1779044719416,64.82,78186.04,0.0,0.98092,1e-05,3.03334]
[1779044724450,64.82,78187.95,0.0,0.98094,1e-05,3.03105]
[1779044729486,64.82,78189.17,0.0,0.98095,1e-05,3.02976]
[1779044734521,64.83,78187.88,0.0,0.98094,1e-05,3.02997]
[1779044741952,64.83,78188.45,0.0,0.98094,1e-05,3.0299]
[1779044748618,64.83,78188.89,0.0,0.98094,1e-05,3.02982]
[1779044758689,64.84,78190.7,0.0,0.98095,1e-05,3.02811]
[1779044766748,64.84,78192.29,0.0,0.98097,1e-05,3.02653]
[1779044768768,64.84,78182.82,0.0,0.98086,1e-05,3.04042]
[1779044769765,64.84,78182.89,0.0,0.98086,1e-05,3.04038]
[1779044773793,64.84,78186.27,0.0,0.9809,1e-05,3.03578]
[1779044778829,64.85,78182.76,0.0,0.98086,1e-05,3.04125]
[1779044783865,64.85,78180.28,0.0,0.98083,1e-05,3.04522]
[1779044789907,64.85,78178.55,0.0,0.9808,1e-05,3.04822]
[1779044794941,64.85,78177.65,0.0,0.9808,1e-05,3.04775]
[1779044799976,64.85,78175.9,0.0,0.98078,1e-05,3.05068]
[1779044805012,64.86,78174.05,0.0,0.98076,1e-05,3.05376]
[1779044810047,64.86,78172.9,0.0,0.98074,1e-05,3.05581]
[1779044815086,64.86,78171.79,0.0,0.98073,1e-05,3.05781]
[1779044820117,64.86,78176.53,0.0,0.98078,1e-05,3.05129]
[1779044825152,64.86,78180.74,0.0,0.98082,1e-05,3.04564]
[1779044830187,64.87,78185.66,0.0,0.98087,1e-05,3.039]
[1779044834214,64.87,78191.62,0.0,0.98093,1e-05,3.03078]
[1779044836230,64.87,78195.32,0.0,0.98097,1e-05,3.02567]
[1779044841264,64.87,78196.2,0.0,0.98098,1e-05,3.025]
[1779044846298,64.88,78196.81,0.0,0.98098,1e-05,3.02472]
[1779044851333,64.88,78199.88,0.0,0.98102,1e-05,3.01876]
[1779044856369,64.88,78200.85,0.0,0.98103,1e-05,3.01802]
[1779044862792,64.89,78203.03,0.0,0.98104,1e-05,3.01568]
[1779044868453,64.89,78203.32,0.0,0.98104,1e-05,3.01607]
[1779044873488,64.9,78203.93,0.0,0.98104,1e-05,3.01586]
[1779044881544,64.9,78205.11,0.0,0.98105,1e-05,3.01523]
[1779044886578,64.9,78209.18,0.0,0.98109,1e-05,3.01007]
[1779044891613,64.91,78209.55,0.0,0.98109,1e-05,3.01025]
[1779044896648,64.91,78211.53,0.0,0.9811,1e-05,3.00812]
[1779044901684,64.92,78212.43,0.0,0.98111,1e-05,3.00754]
[1779044906719,64.92,78212.75,0.0,0.98111,1e-05,3.00781]
[1779044910749,64.92,78229.58,0.0,0.98128,1e-05,2.98429]
[1779044911755,64.92,78225.62,0.0,0.98125,1e-05,2.988]
[1779044913143,64.92,78222.76,0.0,0.98122,1e-05,2.99244]
[1779044919812,64.93,78224.01,0.0,0.98122,1e-05,2.99165]
[1779044924846,64.93,78219.76,0.0,0.98117,1e-05,2.99853]
[1779044929882,64.94,78218.56,0.0,0.98115,1e-05,3.001]
[1779044934917,64.94,78216.95,0.0,0.98113,1e-05,3.00404]
[1779044939952,64.95,78212.48,0.0,0.98108,1e-05,3.01118]
[1779044944986,64.95,78209.94,0.0,0.98104,1e-05,3.01547]
[1779044950025,64.95,78204.74,0.0,0.98098,1e-05,3.02359]
[1779044955057,64.96,78204.45,0.0,0.98097,1e-05,3.02471]
[1779044960092,64.96,78203.72,0.0,0.98096,1e-05,3.02633]
[1779044963113,64.96,78198.54,0.0,0.9809,1e-05,3.03416]
[1779044965127,64.96,78197.13,0.0,0.98089,1e-05,3.0364]
[1779044970162,64.96,78195.26,0.0,0.98086,1e-05,3.03958]
[1779044976205,64.97,78192.46,0.0,0.98084,1e-05,3.042]
[1779044981239,64.97,78193.75,0.0,0.98085,1e-05,3.04057]
[1779044991309,64.97,78194.26,0.0,0.98085,1e-05,3.04071]
[1779044996343,64.97,78195.1,0.0,0.98086,1e-05,3.03993]
[1779045001419,64.98,78195.59,0.0,0.98086,1e-05,3.03964]
[1779045003773,64.98,78184.23,0.0,0.98073,1e-05,3.05629]
[1779045004410,64.98,78184.23,0.0,0.98073,1e-05,3.05635]
[1779045006425,64.98,78176.8,0.0,0.98065,1e-05,3.06768]
[1779045007432,64.98,78176.23,0.0,0.98064,1e-05,3.06855]
[1779045009446,64.98,78184.04,0.0,0.98073,1e-05,3.05723]
[1779045010452,64.98,78186.54,0.0,0.98075,1e-05,3.05365]
[1779045015489,64.98,78186.75,0.0,0.98075,1e-05,3.05366]
[1779045020523,64.98,78185.42,0.0,0.98074,1e-05,3.05591]
[1779045025559,64.99,78182.81,0.0,0.9807,1e-05,3.06001]
[1779045030592,64.99,78179.97,0.0,0.98067,1e-05,3.06444]
[1779045035628,64.99,78178.22,0.0,0.98066,1e-05,3.06513]
[1779045040664,64.99,78176.42,0.0,0.98064,1e-05,3.06806]
[1779045046705,64.99,78174.73,0.0,0.98062,1e-05,3.07089]
[1779045051740,64.99,78173.52,0.0,0.9806,1e-05,3.07296]
[1779045056777,65.0,78162.44,0.0,0.98048,1e-05,3.08946]
[1779045057786,65.0,78163.08,0.0,0.98048,1e-05,3.08855]
[1779045062822,65.0,78169.72,0.0,0.98056,1e-05,3.07895]
[1779045064193,65.0,78172.58,0.0,0.98059,1e-05,3.07484]
[1779045069871,65.0,78172.73,0.0,0.98059,1e-05,3.07484]
[1779045074906,65.0,78173.14,0.0,0.98059,1e-05,3.07444]
[1779045080948,65.0,78173.37,0.0,0.98059,1e-05,3.07435]
[1779045085983,65.0,78173.7,0.0,0.98059,1e-05,3.07408]
[1779045092025,65.0,78175.91,0.0,0.98063,1e-05,3.06893]
[1779045097062,65.0,78176.27,0.0,0.98063,1e-05,3.06861]
[1779045102097,65.0,78176.51,0.0,0.98063,1e-05,3.06846]
[1779045109146,65.01,78178.2,0.0,0.98065,1e-05,3.06627]
[1779045114182,65.01,78177.84,0.0,0.98064,1e-05,3.067]
[1779045119216,65.01,78177.12,0.0,0.98063,1e-05,3.06827]
[1779045124252,65.01,78178.49,0.0,0.98065,1e-05,3.06654]
[1779045129286,65.01,78177.08,0.0,0.98063,1e-05,3.0688]
[1779045134321,65.01,78178.5,0.0,0.98065,1e-05,3.0669]
[1779045140365,65.01,78175.59,0.0,0.98061,1e-05,3.07133]
[1779045145400,65.01,78175.85,0.0,0.98061,1e-05,3.07111]
[1779045150434,65.01,78175.4,0.0,0.98061,1e-05,3.07194]
[1779045155470,65.02,78175.19,0.0,0.98062,1e-05,3.07024]
[1779045160505,65.02,78176.22,0.0,0.98063,1e-05,3.0689]
[1779045165541,65.02,78179.95,0.0,0.98067,1e-05,3.06365]
[1779045170575,65.02,78183.55,0.0,0.98071,1e-05,3.05865]
[1779045179638,65.02,78181.35,0.0,0.98068,1e-05,3.06237]
[1779045185035,65.02,78182.31,0.0,0.98069,1e-05,3.0612]
[1779045190717,65.02,78183.87,0.0,0.9807,1e-05,3.0592]
[1779045195752,65.02,78184.85,0.0,0.98071,1e-05,3.05799]
[1779045201798,65.03,78185.33,0.0,0.98071,1e-05,3.05755]
[1779045206833,65.03,78187.54,0.0,0.98074,1e-05,3.05454]
[1779045211868,65.03,78186.24,0.0,0.98073,1e-05,3.05446]
[1779045216903,65.03,78186.31,0.0,0.98073,1e-05,3.05456]
[1779045221938,65.03,78186.61,0.0,0.98073,1e-05,3.05434]
[1779045227979,65.03,78187.07,0.0,0.98074,1e-05,3.05393]
[1779045235388,65.03,78186.92,0.0,0.98073,1e-05,3.05446]
[1779045241072,65.03,78187.69,0.0,0.98074,1e-05,3.05352]
[1779045246106,65.03,78183.86,0.0,0.9807,1e-05,3.05924]
[1779045252149,65.04,78182.29,0.0,0.98068,1e-05,3.06167]
[1779045257183,65.04,78180.37,0.0,0.98066,1e-05,3.0646]
[1779045265597,65.04,78178.87,0.0,0.98064,1e-05,3.06703]
[1779045275668,65.04,78178.46,0.0,0.98064,1e-05,3.06575]
[1779045281350,65.04,78178.72,0.0,0.98065,1e-05,3.06554]
[1779045282358,65.04,78186.99,0.0,0.98074,1e-05,3.05354]
[1779045283365,65.04,78189.72,0.0,0.98077,1e-05,3.04963]
[1779045285379,65.04,78193.5,0.0,0.98081,1e-05,3.04428]
[1779045288400,65.04,78198.59,0.0,0.98086,1e-05,3.03722]
[1779045293435,65.04,78200.3,0.0,0.98088,1e-05,3.03515]
[1779045300484,65.05,78199.43,0.0,0.98086,1e-05,3.03695]
[1779045305880,65.05,78197.48,0.0,0.98084,1e-05,3.04014]
[1779045311561,65.05,78198.39,0.0,0.98085,1e-05,3.03923]
[1779045317602,65.05,78199.08,0.0,0.98085,1e-05,3.03864]
[1779045322638,65.05,78198.8,0.0,0.98085,1e-05,3.03938]
[1779045327673,65.06,78198.24,0.0,0.98084,1e-05,3.04051]
[1779045328681,65.06,78191.02,0.0,0.98076,1e-05,3.05104]
[1779045329687,65.06,78187.07,0.0,0.98071,1e-05,3.05682]
[1779045331701,65.06,78184.56,0.0,0.9807,1e-05,3.05836]
[1779045336736,65.06,78184.97,0.0,0.9807,1e-05,3.0579]
[1779045341771,65.06,78183.16,0.0,0.98068,1e-05,3.06066]
[1779045347814,65.06,78182.93,0.0,0.98068,1e-05,3.06116]
[1779045349827,65.06,78176.88,0.0,0.98061,1e-05,3.07004]
[1779045350834,65.06,78180.08,0.0,0.98064,1e-05,3.0654]
[1779045356233,65.06,78180.69,0.0,0.98065,1e-05,3.06465]
[1779045361911,65.06,78180.59,0.0,0.98065,1e-05,3.06496]
[1779045368967,65.06,78180.55,0.0,0.98065,1e-05,3.06518]
[1779045370977,65.06,78186.52,0.0,0.98071,1e-05,3.05654]
[1779045375012,65.06,78189.85,0.0,0.98075,1e-05,3.05186]
[1779045380050,65.06,78193.73,0.0,0.98079,1e-05,3.04647]
[1779045385086,65.07,78193.86,0.0,0.98079,1e-05,3.04653]
[1779045391127,65.07,78194.63,0.0,0.98081,1e-05,3.04354]
[1779045396515,65.07,78188.86,0.0,0.98074,1e-05,3.05223]
[1779045402204,65.07,78189.64,0.0,0.98075,1e-05,3.05128]
[1779045408246,65.07,78190.77,0.0,0.98076,1e-05,3.04988]
[1779045414291,65.07,78191.94,0.0,0.98077,1e-05,3.04843]
[1779045419327,65.07,78192.71,0.0,0.98078,1e-05,3.04753]
[1779045424362,65.07,78193.65,0.0,0.98079,1e-05,3.04639]
[1779045429396,65.08,78193.77,0.0,0.98079,1e-05,3.04646]
[1779045434431,65.08,78194.54,0.0,0.98079,1e-05,3.04559]
[1779045439467,65.08,78189.92,0.0,0.98074,1e-05,3.05252]
[1779045446872,65.08,78189.51,0.0,0.98073,1e-05,3.05344]
[1779045453565,65.08,78187.61,0.0,0.98072,1e-05,3.05435]
[1779045458600,65.08,78184.85,0.0,0.98069,1e-05,3.0586]
[1779045464642,65.08,78184.47,0.0,0.98068,1e-05,3.05942]
[1779045469677,65.09,78183.94,0.0,0.98068,1e-05,3.0604]
[1779045475719,65.09,78183.87,0.0,0.98067,1e-05,3.06076]
[1779045480756,65.09,78185.22,0.0,0.98069,1e-05,3.059]
[1779045485790,65.09,78189.26,0.0,0.98073,1e-05,3.05334]
[1779045491832,65.09,78189.78,0.0,0.98073,1e-05,3.05285]
[1779045496867,65.09,78191.69,0.0,0.98075,1e-05,3.0503]
[1779045501902,65.09,78192.68,0.0,0.98076,1e-05,3.04908]
[1779045506937,65.09,78193.13,0.0,0.98077,1e-05,3.04865]
[1779045511972,65.09,78193.34,0.0,0.98078,1e-05,3.04639]
[1779045517367,65.1,78193.13,0.0,0.98078,1e-05,3.04691]
[1779045523049,65.1,78193.94,0.0,0.98078,1e-05,3.046]
[1779045536141,65.1,78194.47,0.0,0.98079,1e-05,3.04577]
[1779045541179,65.1,78194.45,0.0,0.98078,1e-05,3.04599]
[1779045546215,65.1,78193.96,0.0,0.98078,1e-05,3.04688]
[1779045551248,65.1,78194.0,0.0,0.98078,1e-05,3.04699]
[1779045557647,65.1,78194.06,0.0,0.98077,1e-05,3.04714]
[1779045563333,65.1,78194.52,0.0,0.98078,1e-05,3.04663]
[1779045569375,65.11,78195.59,0.0,0.98079,1e-05,3.04528]
[1779045574410,65.11,78195.57,0.0,0.9808,1e-05,3.04332]
[1779045579445,65.11,78199.16,0.0,0.98084,1e-05,3.03834]
[1779045584480,65.11,78199.4,0.0,0.98084,1e-05,3.03822]
[1779045589515,65.11,78199.11,0.0,0.98083,1e-05,3.03886]
[1779045593544,65.11,78193.43,0.0,0.98077,1e-05,3.04726]
[1779045601599,65.11,78192.61,0.0,0.98076,1e-05,3.04868]
[1779045605627,65.11,78199.09,0.0,0.98083,1e-05,3.03944]
[1779045610665,65.11,78199.52,0.0,0.98083,1e-05,3.03906]
[1779045615699,65.12,78198.64,0.0,0.98082,1e-05,3.04057]
[1779045620733,65.12,78198.34,0.0,0.98082,1e-05,3.04127]
[1779045626775,65.12,78197.65,0.0,0.98081,1e-05,3.04252]
[1779045632818,65.12,78197.11,0.0,0.98081,1e-05,3.04139]
[1779045637853,65.12,78196.65,0.0,0.98081,1e-05,3.04227]
[1779045645909,65.12,78196.5,0.0,0.9808,1e-05,3.04281]
[1779045650944,65.12,78196.59,0.0,0.9808,1e-05,3.04288]
[1779045652957,65.12,78187.09,0.0,0.9807,1e-05,3.05674]
[1779045653964,65.12,78182.85,0.0,0.98065,1e-05,3.06293]
[1779045659001,65.12,78183.05,0.0,0.98065,1e-05,3.06265]
[1779045668428,65.12,78183.21,0.0,0.98065,1e-05,3.06244]
[1779045676121,65.12,78183.41,0.0,0.98065,1e-05,3.06216]
[1779045678497,65.12,78193.48,0.0,0.98077,1e-05,3.04754]
[1779045680150,65.12,78193.48,0.0,0.98077,1e-05,3.04759]
[1779045688568,65.12,78191.67,0.0,0.98074,1e-05,3.05041]
[1779045696261,65.13,78190.71,0.0,0.98074,1e-05,3.04983]
[1779045701297,65.13,78192.03,0.0,0.98076,1e-05,3.04808]
[1779045706332,65.13,78193.86,0.0,0.98078,1e-05,3.04563]
[1779045711367,65.13,78195.21,0.0,0.98079,1e-05,3.04391]
[1779045717418,65.13,78195.68,0.0,0.98079,1e-05,3.04354]
[1779045722451,65.13,78195.75,0.0,0.98079,1e-05,3.04369]
[1779045727487,65.13,78196.34,0.0,0.9808,1e-05,3.04309]
[1779045736550,65.14,78197.81,0.0,0.98081,1e-05,3.04144]
[1779045741585,65.14,78197.69,0.0,0.98081,1e-05,3.04187]
[1779045746622,65.14,78197.06,0.0,0.9808,1e-05,3.04303]
[1779045753671,65.14,78197.79,0.0,0.98082,1e-05,3.04015]
[1779045759057,65.14,78199.06,0.0,0.98083,1e-05,3.03864]
[1779045762734,65.14,78206.02,0.0,0.9809,1e-05,3.02875]
[1779045766762,65.14,78207.44,0.0,0.98092,1e-05,3.027]
[1779045772804,65.15,78210.87,0.0,0.98095,1e-05,3.02256]
[1779045777839,65.15,78210.4,0.0,0.98094,1e-05,3.02371]
[1779045782875,65.15,78208.6,0.0,0.98092,1e-05,3.02687]
[1779045789270,65.15,78208.2,0.0,0.98091,1e-05,3.02801]
[1779045795965,65.16,78206.62,0.0,0.98089,1e-05,3.03085]
[1779045796972,65.16,78214.47,0.0,0.98097,1e-05,3.01973]
[1779045797979,65.16,78217.81,0.0,0.98101,1e-05,3.01504]
[1779045801000,65.16,78225.95,0.0,0.98109,1e-05,3.00372]
[1779045802007,65.16,78227.32,0.0,0.98111,1e-05,3.0019]
[1779045807042,65.17,78230.52,0.0,0.98114,1e-05,2.99803]
[1779045813085,65.17,78231.95,0.0,0.98116,1e-05,2.99472]
[1779045818121,65.17,78231.5,0.0,0.98115,1e-05,2.99611]
[1779045819127,65.17,78224.69,0.0,0.98107,1e-05,3.006]
[1779045820135,65.18,78219.07,0.0,0.98101,1e-05,3.0142]
[1779045821144,65.18,78215.16,0.0,0.98097,1e-05,3.01993]
[1779045823155,65.18,78213.29,0.0,0.98095,1e-05,3.02283]
[1779045830204,65.18,78212.96,0.0,0.98094,1e-05,3.024]
[1779045835239,65.18,78214.11,0.0,0.98095,1e-05,3.02285]
[1779045840274,65.19,78205.55,0.0,0.98085,1e-05,3.03569]
[1779045841281,65.19,78204.14,0.0,0.98083,1e-05,3.03781]
[1779045846315,65.19,78202.02,0.0,0.98081,1e-05,3.04123]
[1779045855380,65.19,78203.33,0.0,0.98082,1e-05,3.03997]
[1779045858400,65.19,78197.62,0.0,0.98075,1e-05,3.04843]
[1779045863435,65.19,78196.71,0.0,0.98074,1e-05,3.05002]
[1779045868470,65.19,78200.76,0.0,0.98078,1e-05,3.0444]
[1779045873504,65.2,78200.95,0.0,0.98079,1e-05,3.04226]
[1779045879905,65.2,78201.87,0.0,0.9808,1e-05,3.04129]
[1779045884583,65.2,78196.52,0.0,0.98074,1e-05,3.0493]
[1779045885591,65.2,78191.42,0.0,0.98068,1e-05,3.05674]
[1779045886596,65.2,78187.83,0.0,0.98064,1e-05,3.06198]
[1779045889978,65.2,78182.66,0.0,0.98059,1e-05,3.06955]
[1779045891633,65.2,78181.03,0.0,0.98057,1e-05,3.07193]
[1779045894653,65.2,78173.81,0.0,0.98049,1e-05,3.08244]
[1779045896667,65.2,78171.48,0.0,0.98046,1e-05,3.0858]
[1779045901702,65.2,78169.78,0.0,0.98044,1e-05,3.08816]
[1779045902709,65.2,78179.42,0.0,0.98055,1e-05,3.07405]
[1779045903716,65.2,78181.94,0.0,0.98058,1e-05,3.07037]
[1779045908752,65.2,78184.95,0.0,0.98061,1e-05,3.06601]
[1779045913787,65.2,78185.59,0.0,0.98062,1e-05,3.06513]
[1779045920190,65.2,78186.23,0.0,0.98063,1e-05,3.06433]
[1779045925873,65.2,78188.05,0.0,0.98065,1e-05,3.06181]
[1779045932923,65.2,78184.39,0.0,0.98062,1e-05,3.06512]
[1779045940331,65.2,78184.04,0.0,0.98061,1e-05,3.06585]
[1779045945011,65.2,78178.02,0.0,0.98054,1e-05,3.07472]
[1779045950045,65.2,78176.34,0.0,0.98052,1e-05,3.07724]
[1779045955082,65.2,78175.31,0.0,0.98051,1e-05,3.07878]
[1779045960113,65.2,78175.84,0.0,0.98052,1e-05,3.07805]
[1779045967161,65.2,78177.11,0.0,0.98053,1e-05,3.07627]
[1779045977232,65.21,78178.84,0.0,0.98055,1e-05,3.0739]
[1779045982267,65.21,78180.72,0.0,0.98057,1e-05,3.07125]
[1779045987302,65.21,78181.02,0.0,0.98057,1e-05,3.07092]
[1779045992337,65.21,78181.3,0.0,0.98059,1e-05,3.06845]
[1779045999385,65.21,78181.31,0.0,0.98059,1e-05,3.06862]
[1779046004421,65.21,78184.06,0.0,0.98062,1e-05,3.06474]
[1779046005429,65.21,78190.79,0.0,0.98069,1e-05,3.05499]
[1779046006435,65.21,78191.01,0.0,0.98069,1e-05,3.05471]
[1779046012477,65.21,78190.72,0.0,0.98069,1e-05,3.05538]
[1779046018518,65.21,78188.7,0.0,0.98066,1e-05,3.05854]
[1779046023554,65.21,78188.03,0.0,0.98065,1e-05,3.05969]
[1779046029598,65.21,78187.82,0.0,0.98065,1e-05,3.0602]
[1779046035640,65.21,78184.96,0.0,0.98062,1e-05,3.06454]
[1779046041037,65.21,78184.16,0.0,0.98061,1e-05,3.06582]
[1779046047723,65.22,78183.18,0.0,0.9806,1e-05,3.06739]
[1779046057796,65.22,78183.17,0.0,0.98061,1e-05,3.06542]
[1779046063839,65.22,78183.03,0.0,0.98061,1e-05,3.06576]
[1779046067868,65.22,78177.02,0.0,0.98054,1e-05,3.07462]
[1779046068875,65.22,78175.99,0.0,0.98053,1e-05,3.07613]
[1779046073910,65.22,78174.7,0.0,0.98051,1e-05,3.07804]
[1779046078946,65.22,78176.23,0.0,0.98053,1e-05,3.07582]
[1779046083980,65.22,78175.92,0.0,0.98052,1e-05,3.07628]
[1779046091394,65.22,78176.08,0.0,0.98053,1e-05,3.07604]
[1779046101462,65.22,78174.15,0.0,0.98051,1e-05,3.07881]
[1779046107141,65.22,78173.24,0.0,0.9805,1e-05,3.08007]
[1779046113183,65.22,78175.07,0.0,0.98053,1e-05,3.07513]
[1779046118218,65.22,78172.95,0.0,0.98051,1e-05,3.07815]
[1779046123255,65.22,78170.46,0.0,0.98048,1e-05,3.08169]
[1779046125267,65.22,78165.42,0.0,0.98042,1e-05,3.08902]
[1779046128288,65.22,78170.43,0.0,0.98048,1e-05,3.08161]
[1779046131310,65.21,78176.3,0.0,0.98055,1e-05,3.073]
[1779046132325,65.21,78178.14,0.0,0.98057,1e-05,3.07031]
[1779046137359,65.22,78178.17,0.0,0.98057,1e-05,3.07031]
[1779046142394,65.22,78178.06,0.0,0.98057,1e-05,3.07052]
[1779046147428,65.22,78176.34,0.0,0.98055,1e-05,3.07309]
[1779046153471,65.22,78175.55,0.0,0.98054,1e-05,3.07432]
[1779046158505,65.22,78176.87,0.0,0.98055,1e-05,3.07247]
[1779046163541,65.22,78178.01,0.0,0.98056,1e-05,3.07087]
[1779046172605,65.22,78178.7,0.0,0.98058,1e-05,3.06783]
[1779046182023,65.22,78182.93,0.0,0.98063,1e-05,3.06184]
[1779046187710,65.22,78175.22,0.0,0.98054,1e-05,3.07319]
[1779046188716,65.22,78174.27,0.0,0.98053,1e-05,3.07457]
[1779046192093,65.22,78170.25,0.0,0.98049,1e-05,3.0804]
[1779046199793,65.22,78168.94,0.0,0.98047,1e-05,3.08217]
[1779046204831,65.22,78168.77,0.0,0.98047,1e-05,3.08234]
[1779046209867,65.22,78175.23,0.0,0.98054,1e-05,3.07285]
[1779046212232,65.22,78175.42,0.0,0.98055,1e-05,3.07258]
[1779046217925,65.22,78172.69,0.0,0.98051,1e-05,3.07661]
[1779046222960,65.22,78173.68,0.0,0.98053,1e-05,3.07522]
[1779046227995,65.22,78175.09,0.0,0.98054,1e-05,3.07322]
[1779046233031,65.22,78176.51,0.0,0.98057,1e-05,3.06905]
[1779046238066,65.22,78173.93,0.0,0.98054,1e-05,3.0729]
[1779046243100,65.22,78171.11,0.0,0.98051,1e-05,3.07712]
[1779046248136,65.22,78172.75,0.0,0.98053,1e-05,3.07482]
[1779046253171,65.22,78174.81,0.0,0.98055,1e-05,3.07192]
[1779046258206,65.22,78176.03,0.0,0.98056,1e-05,3.07024]
[1779046263240,65.22,78176.99,0.0,0.98057,1e-05,3.06894]
[1779046268276,65.22,78178.22,0.0,0.98058,1e-05,3.06724]
[1779046273311,65.22,78179.1,0.0,0.98059,1e-05,3.06606]
[1779046278345,65.22,78179.9,0.0,0.9806,1e-05,3.06499]
[1779046283384,65.22,78180.73,0.0,0.98061,1e-05,3.06391]
[1779046289423,65.22,78181.27,0.0,0.98061,1e-05,3.06324]
[1779046294458,65.22,78181.88,0.0,0.98063,1e-05,3.06029]
[1779046299493,65.23,78182.31,0.0,0.98064,1e-05,3.05978]
[1779046305535,65.23,78182.63,0.0,0.98064,1e-05,3.05946]
[1779046310570,65.23,78183.08,0.0,0.98064,1e-05,3.05893]
[1779046318626,65.23,78183.78,0.0,0.98065,1e-05,3.05811]
[1779046324669,65.23,78185.11,0.0,0.98066,1e-05,3.05634]
[1779046329704,65.23,78185.65,0.0,0.98067,1e-05,3.0557]
[1779046334739,65.23,78185.68,0.0,0.98067,1e-05,3.0558]
[1779046339774,65.23,78185.55,0.0,0.98067,1e-05,3.05613]
[1779046344808,65.23,78185.44,0.0,0.98066,1e-05,3.05642]
[1779046349844,65.23,78185.61,0.0,0.98066,1e-05,3.0563]
[1779046355886,65.23,78186.3,0.0,0.98068,1e-05,3.05329]
[1779046360922,65.23,78184.12,0.0,0.98066,1e-05,3.05664]
[1779046365956,65.23,78180.02,0.0,0.98061,1e-05,3.06275]
[1779046370991,65.24,78180.69,0.0,0.98062,1e-05,3.06193]
[1779046376026,65.24,78181.36,0.0,0.98062,1e-05,3.0611]
[1779046381076,65.24,78181.94,0.0,0.98063,1e-05,3.06041]
[1779046387111,65.24,78182.24,0.0,0.98063,1e-05,3.06014]
[1779046392146,65.24,78179.44,0.0,0.9806,1e-05,3.06435]
[1779046393508,65.24,78177.94,0.0,0.98058,1e-05,3.06656]
[1779046399196,65.24,78177.09,0.0,0.98057,1e-05,3.06826]
[1779046404231,65.24,78176.85,0.0,0.98057,1e-05,3.06864]
[1779046409265,65.24,78175.16,0.0,0.98055,1e-05,3.07112]
[1779046414305,65.24,78176.47,0.0,0.98057,1e-05,3.06706]
[1779046419337,65.24,78177.37,0.0,0.98058,1e-05,3.06579]
[1779046424372,65.24,78177.54,0.0,0.98059,1e-05,3.06558]
[1779046431421,65.24,78177.94,0.0,0.98059,1e-05,3.06504]
[1779046433791,65.24,78184.55,0.0,0.98066,1e-05,3.05547]
[1779046440484,65.24,78179.92,0.0,0.98061,1e-05,3.06232]
[1779046445519,65.24,78175.87,0.0,0.98057,1e-05,3.06833]
[1779046450554,65.24,78173.58,0.0,0.98054,1e-05,3.07178]
[1779046455589,65.24,78172.29,0.0,0.98052,1e-05,3.07376]
[1779046460624,65.25,78173.1,0.0,0.98053,1e-05,3.07266]
[1779046465658,65.25,78174.61,0.0,0.98055,1e-05,3.07053]
[1779046470694,65.25,78176.33,0.0,0.98057,1e-05,3.0681]
[1779046473714,65.25,78171.25,0.0,0.98052,1e-05,3.07335]
[1779046478750,65.25,78168.95,0.0,0.9805,1e-05,3.07673]
[1779046484154,65.25,78169.92,0.0,0.98051,1e-05,3.07534]
[1779046489826,65.25,78174.96,0.0,0.98056,1e-05,3.06801]
[1779046494862,65.25,78175.32,0.0,0.98057,1e-05,3.06752]
[1779046498890,65.25,78170.18,0.0,0.98051,1e-05,3.07501]
[1779046503925,65.25,78168.76,0.0,0.98049,1e-05,3.07701]
[1779046508960,65.25,78169.4,0.0,0.9805,1e-05,3.076]
[1779046514376,65.25,78169.95,0.0,0.98051,1e-05,3.07513]
[1779046522056,65.24,78169.48,0.0,0.9805,1e-05,3.0757]
[1779046523057,65.24,78163.16,0.0,0.98043,1e-05,3.08492]
[1779046524446,65.24,78170.09,0.0,0.98051,1e-05,3.07476]
[1779046526079,65.24,78169.79,0.0,0.98051,1e-05,3.07515]
[1779046531114,65.24,78165.38,0.0,0.98047,1e-05,3.07931]
[1779046536152,65.24,78162.73,0.0,0.98044,1e-05,3.08308]
[1779046541186,65.24,78160.02,0.0,0.98042,1e-05,3.08692]
[1779046546222,65.24,78157.5,0.0,0.98039,1e-05,3.09047]
[1779046551256,65.24,78156.66,0.0,0.98038,1e-05,3.09154]
[1779046559314,65.24,78154.48,0.0,0.98036,1e-05,3.09448]
[1779046564725,65.24,78151.45,0.0,0.98032,1e-05,3.09872]
[1779046571398,65.24,78149.88,0.0,0.98031,1e-05,3.10081]
[1779046579454,65.24,78148.49,0.0,0.98029,1e-05,3.10259]
[1779046584866,65.24,78149.67,0.0,0.98031,1e-05,3.10067]
[1779046590530,65.23,78150.31,0.0,0.98032,1e-05,3.09957]
[1779046598586,65.23,78150.68,0.0,0.98034,1e-05,3.09658]
[1779046605007,65.23,78151.64,0.0,0.98035,1e-05,3.09497]
[1779046608657,65.23,78162.0,0.0,0.98047,1e-05,3.07972]
[1779046609664,65.23,78165.05,0.0,0.9805,1e-05,3.07527]
[1779046612685,65.23,78170.25,0.0,0.98056,1e-05,3.06771]
[1779046617720,65.23,78174.54,0.0,0.98061,1e-05,3.06152]
[1779046622754,65.23,78177.59,0.0,0.98064,1e-05,3.05716]
[1779046627790,65.23,78181.59,0.0,0.98068,1e-05,3.05141]
[1779046632825,65.23,78183.75,0.0,0.98071,1e-05,3.04835]
[1779046637860,65.23,78183.15,0.0,0.9807,1e-05,3.04927]
[1779046642895,65.23,78183.58,0.0,0.9807,1e-05,3.04869]
[1779046647929,65.23,78184.29,0.0,0.98071,1e-05,3.04773]
[1779046653971,65.23,78184.27,0.0,0.98072,1e-05,3.04569]
[1779046660017,65.24,78184.59,0.0,0.98073,1e-05,3.04538]
[1779046665050,65.24,78184.03,0.0,0.98072,1e-05,3.04633]
[1779046674114,65.24,78184.15,0.0,0.98072,1e-05,3.04643]
[1779046679150,65.24,78184.29,0.0,0.98072,1e-05,3.04638]
[1779046684187,65.24,78181.66,0.0,0.98069,1e-05,3.05035]
[1779046689222,65.24,78181.85,0.0,0.98069,1e-05,3.0502]
[1779046695636,65.24,78181.98,0.0,0.98069,1e-05,3.05015]
[1779046701306,65.24,78181.22,0.0,0.98068,1e-05,3.05138]
[1779046706341,65.25,78180.58,0.0,0.98066,1e-05,3.05358]
[1779046711376,65.26,78177.72,0.0,0.98063,1e-05,3.0576]
[1779046716414,65.26,78178.72,0.0,0.98063,1e-05,3.05739]
[1779046718425,65.26,78182.62,0.0,0.98067,1e-05,3.05176]
[1779046723460,65.27,78186.0,0.0,0.98071,1e-05,3.04702]
[1779046728496,65.27,78186.25,0.0,0.98071,1e-05,3.04683]
[1779046735915,65.27,78188.04,0.0,0.98073,1e-05,3.04451]
[1779046741586,65.27,78189.96,0.0,0.98075,1e-05,3.0419]
[1779046746621,65.27,78191.05,0.0,0.98076,1e-05,3.04051]
[1779046751658,65.27,78192.59,0.0,0.98078,1e-05,3.03846]
[1779046761725,65.27,78193.34,0.0,0.98078,1e-05,3.0378]
[1779046767768,65.27,78194.57,0.0,0.98079,1e-05,3.03629]
[1779046772805,65.28,78194.92,0.0,0.98081,1e-05,3.03385]
[1779046777837,65.28,78195.25,0.0,0.98081,1e-05,3.03362]
[1779046779852,65.28,78202.13,0.0,0.98089,1e-05,3.02381]
[1779046784887,65.28,78201.61,0.0,0.98088,1e-05,3.0249]
[1779046789921,65.28,78203.89,0.0,0.9809,1e-05,3.02195]
[1779046790929,65.28,78208.0,0.0,0.98094,1e-05,3.01619]
[1779046795965,65.28,78208.25,0.0,0.98094,1e-05,3.01625]
[1779046798994,65.29,78214.47,0.0,0.98101,1e-05,3.00769]
[1779046801003,65.29,78233.8,0.0,0.98122,1e-05,2.98022]
[1779046802010,65.29,78240.41,0.0,0.98129,1e-05,2.97118]
[1779046803016,65.29,78243.51,0.0,0.98132,1e-05,2.96699]
[1779046809060,65.3,78241.99,0.0,0.98129,1e-05,2.97042]
[1779046816109,65.3,78243.99,0.0,0.9813,1e-05,2.96902]
[1779046822150,65.31,78249.09,0.0,0.98135,1e-05,2.96299]
[1779046824167,65.31,78259.71,0.0,0.98146,1e-05,2.94836]
[1779046825172,65.31,78267.43,0.0,0.98154,1e-05,2.9377]
[1779046826180,65.31,78272.65,0.0,0.9816,1e-05,2.93021]
[1779046831213,65.31,78270.59,0.0,0.98159,1e-05,2.93024]
[1779046833229,65.31,78275.03,0.0,0.98164,1e-05,2.92374]
[1779046838265,65.3,78277.24,0.0,0.98167,1e-05,2.92005]
[1779046843307,65.3,78284.06,0.0,0.98175,1e-05,2.90997]
[1779046844307,65.3,78300.94,0.0,0.98193,1e-05,2.88637]
[1779046845314,65.3,78317.9,0.0,0.9821,1e-05,2.86319]
[1779046846329,65.3,78319.64,0.0,0.98212,1e-05,2.86111]
[1779046847328,65.31,78314.43,0.0,0.98206,1e-05,2.86864]
[1779046848335,65.31,78308.52,0.0,0.982,1e-05,2.87713]
[1779046849343,65.31,78309.04,0.0,0.982,1e-05,2.87671]
[1779046854378,65.32,78307.46,0.0,0.98197,1e-05,2.88037]
[1779046859412,65.32,78306.81,0.0,0.98195,1e-05,2.8827]
[1779046864447,65.33,78302.73,0.0,0.9819,1e-05,2.88976]
[1779046869489,65.34,78307.77,0.0,0.98194,1e-05,2.88414]
[1779046874518,65.35,78303.76,0.0,0.98189,1e-05,2.89109]
[1779046879553,65.35,78301.58,0.0,0.98186,1e-05,2.89549]
[1779046885595,65.36,78300.72,0.0,0.98184,1e-05,2.89833]
[1779046890630,65.37,78299.96,0.0,0.98182,1e-05,2.90073]
[1779046895665,65.38,78299.8,0.0,0.98182,1e-05,2.9002]
[1779046903723,65.39,78298.73,0.0,0.98179,1e-05,2.90384]
[1779046910770,65.4,78297.28,0.0,0.98176,1e-05,2.90772]
[1779046911778,65.4,78292.16,0.0,0.98171,1e-05,2.91513]
[1779046912783,65.4,78286.22,0.0,0.98164,1e-05,2.92369]
[1779046913791,65.4,78277.82,0.0,0.98155,1e-05,2.9357]
[1779046914799,65.4,78278.04,0.0,0.98155,1e-05,2.93561]
[1779046917190,65.41,78287.73,0.0,0.98165,1e-05,2.92269]
[1779046922855,65.41,78283.08,0.0,0.98159,1e-05,2.93038]
[1779046927263,65.42,78311.5,0.0,0.98188,1e-05,2.89189]
[1779046928896,65.42,78311.29,0.0,0.98188,1e-05,2.89247]
[1779046933932,65.43,78314.73,0.0,0.98191,1e-05,2.88912]
[1779046938967,65.43,78319.14,0.0,0.98194,1e-05,2.88439]
[1779046944001,65.44,78329.05,0.0,0.98204,1e-05,2.87207]
[1779046945012,65.44,78346.48,0.0,0.98221,1e-05,2.84839]
[1779046946017,65.45,78349.59,0.0,0.98224,1e-05,2.84446]
[1779046947414,65.44,78342.76,0.0,0.98218,1e-05,2.85327]
[1779046950049,65.44,78336.42,0.0,0.98211,1e-05,2.86176]
[1779046955085,65.44,78337.81,0.0,0.98214,1e-05,2.85718]
[1779046960121,65.44,78335.46,0.0,0.98212,1e-05,2.85983]
[1779046963141,65.43,78329.77,0.0,0.98207,1e-05,2.86718]
[1779046965157,65.43,78324.7,0.0,0.98202,1e-05,2.8739]
[1779046970191,65.43,78321.9,0.0,0.98199,1e-05,2.87705]
[1779046975226,65.42,78323.85,0.0,0.98202,1e-05,2.87363]
[1779046980261,65.43,78319.91,0.0,0.98197,1e-05,2.87968]
[1779046985296,65.43,78322.0,0.0,0.98199,1e-05,2.87824]
[1779046991338,65.44,78324.08,0.0,0.98199,1e-05,2.87705]
[1779046995366,65.44,78329.21,0.0,0.98205,1e-05,2.86929]
[1779046999395,65.44,78333.09,0.0,0.98209,1e-05,2.86465]
[1779047004431,65.44,78334.33,0.0,0.9821,1e-05,2.86307]
[1779047009465,65.44,78329.38,0.0,0.98205,1e-05,2.86926]
[1779047014499,65.45,78329.49,0.0,0.98206,1e-05,2.86846]
[1779047022555,65.46,78330.02,0.0,0.98204,1e-05,2.87004]
[1779047027975,65.47,78331.27,0.0,0.98205,1e-05,2.86975]
[1779047033632,65.48,78331.78,0.0,0.98204,1e-05,2.87078]
[1779047038049,65.48,78338.45,0.0,0.9821,1e-05,2.86276]
[1779047039674,65.49,78339.51,0.0,0.98211,1e-05,2.8619]
[1779047045717,65.48,78336.7,0.0,0.98208,1e-05,2.86494]
[1779047050753,65.49,78333.73,0.0,0.98204,1e-05,2.87059]
[1779047055791,65.5,78328.46,0.0,0.98198,1e-05,2.87939]
[1779047060825,65.51,78326.53,0.0,0.98194,1e-05,2.8835]
[1779047068263,65.52,78327.52,0.0,0.98194,1e-05,2.88433]
[1779047073917,65.53,78328.72,0.0,0.98195,1e-05,2.8819]
[1779047079959,65.53,78328.75,0.0,0.98194,1e-05,2.88346]
[1779047085000,65.54,78329.52,0.0,0.98194,1e-05,2.88372]
[1779047090033,65.55,78330.23,0.0,0.98194,1e-05,2.88406]
[1779047095070,65.56,78331.17,0.0,0.98194,1e-05,2.88408]
[1779047100106,65.56,78326.7,0.0,0.98188,1e-05,2.89155]
[1779047105138,65.57,78329.57,0.0,0.9819,1e-05,2.88884]
[1779047110172,65.58,78329.14,0.0,0.98189,1e-05,2.89072]
[1779047115207,65.58,78325.91,0.0,0.98185,1e-05,2.89646]
[1779047120243,65.59,78319.43,0.0,0.98177,1e-05,2.90672]
[1779047121250,65.59,78314.53,0.0,0.98171,1e-05,2.91401]
[1779047126285,65.6,78310.93,0.0,0.98167,1e-05,2.92014]
[1779047130313,65.6,78305.76,0.0,0.98161,1e-05,2.9282]
[1779047134342,65.6,78300.31,0.0,0.98156,1e-05,2.93362]
[1779047137363,65.6,78295.2,0.0,0.9815,1e-05,2.94135]
[1779047141390,65.61,78289.95,0.0,0.98144,1e-05,2.94945]
[1779047146426,65.61,78288.03,0.0,0.98142,1e-05,2.95304]
[1779047151460,65.62,78287.1,0.0,0.9814,1e-05,2.95525]
[1779047156495,65.62,78285.09,0.0,0.98137,1e-05,2.95898]
[1779047161530,65.63,78284.23,0.0,0.98136,1e-05,2.96109]
[1779047162538,65.63,78289.92,0.0,0.98141,1e-05,2.95326]
[1779047163543,65.63,78290.78,0.0,0.98142,1e-05,2.95224]
[1779047169586,65.64,78289.17,0.0,0.9814,1e-05,2.95568]
[1779047175628,65.64,78286.73,0.0,0.98136,1e-05,2.96027]
[1779047180663,65.65,78287.99,0.0,0.98137,1e-05,2.95944]
[1779047189109,65.65,78288.23,0.0,0.98136,1e-05,2.96058]
[1779047194761,65.66,78289.4,0.0,0.98138,1e-05,2.95787]
[1779047199795,65.66,78288.76,0.0,0.98136,1e-05,2.95966]
[1779047206845,65.67,78290.87,0.0,0.98138,1e-05,2.95791]
[1779047212887,65.68,78293.1,0.0,0.98139,1e-05,2.95581]
[1779047217926,65.68,78293.56,0.0,0.98139,1e-05,2.95603]
[1779047221951,65.68,78302.98,0.0,0.98149,1e-05,2.94348]
[1779047222958,65.68,78307.01,0.0,0.98153,1e-05,2.93758]
[1779047227993,65.67,78311.32,0.0,0.9816,1e-05,2.92862]
[1779047233028,65.65,78316.3,0.0,0.98167,1e-05,2.91882]
[1779047239499,65.63,78320.26,0.0,0.98174,1e-05,2.90942]
[1779047245112,65.62,78321.75,0.0,0.98178,1e-05,2.90462]
[1779047248133,65.61,78326.96,0.0,0.98185,1e-05,2.89578]
[1779047253167,65.59,78328.71,0.0,0.9819,1e-05,2.88863]
[1779047259639,65.58,78333.37,0.0,0.98197,1e-05,2.87865]
[1779047262232,65.57,78339.93,0.0,0.98205,1e-05,2.86862]
[1779047263238,65.57,78344.3,0.0,0.98209,1e-05,2.86214]
[1779047264245,65.57,78358.05,0.0,0.98224,1e-05,2.84283]
[1779047265252,65.56,78360.54,0.0,0.98227,1e-05,2.839]
[1779047269709,65.55,78349.23,0.0,0.98217,1e-05,2.85237]
[1779047277336,65.54,78350.35,0.0,0.9822,1e-05,2.84777]
[1779047282377,65.52,78350.37,0.0,0.98222,1e-05,2.8456]
[1779047288418,65.51,78346.16,0.0,0.9822,1e-05,2.84839]
[1779047294461,65.49,78345.38,0.0,0.98221,1e-05,2.84693]
[1779047299495,65.48,78342.37,0.0,0.98219,1e-05,2.849]
[1779047304530,65.47,78341.35,0.0,0.98219,1e-05,2.84837]
[1779047310573,65.46,78339.67,0.0,0.9822,1e-05,2.84828]
[1779047315607,65.45,78344.61,0.0,0.98227,1e-05,2.83747]
[1779047321649,65.44,78343.04,0.0,0.98227,1e-05,2.83738]
[1779047326688,65.43,78344.01,0.0,0.9823,1e-05,2.83421]
[1779047327690,65.43,78350.92,0.0,0.98237,1e-05,2.82442]
[1779047328698,65.42,78352.7,0.0,0.98239,1e-05,2.82165]
[1779047329705,65.42,78358.47,0.0,0.98245,1e-05,2.81345]
[1779047330712,65.42,78360.47,0.0,0.98247,1e-05,2.81041]
[1779047335747,65.41,78350.3,0.0,0.98238,1e-05,2.82263]
[1779047336754,65.41,78352.18,0.0,0.9824,1e-05,2.81972]
[1779047340782,65.4,78357.22,0.0,0.98247,1e-05,2.81148]
[1779047344810,65.4,78352.22,0.0,0.98243,1e-05,2.81691]
[1779047349844,65.39,78352.56,0.0,0.98244,1e-05,2.81465]
[1779047351861,65.38,78358.23,0.0,0.9825,1e-05,2.80623]
[1779047352869,65.38,78366.09,0.0,0.98259,1e-05,2.79523]
[1779047353877,65.38,78366.47,0.0,0.98259,1e-05,2.79439]
[1779047358910,65.37,78367.59,0.0,0.98262,1e-05,2.79129]
[1779047365960,65.36,78362.3,0.0,0.98258,1e-05,2.79623]
[1779047370995,65.35,78361.23,0.0,0.98258,1e-05,2.79609]
[1779047376031,65.34,78362.96,0.0,0.98262,1e-05,2.79012]
[1779047383079,65.33,78362.02,0.0,0.98263,1e-05,2.78928]
[1779047388114,65.32,78360.34,0.0,0.98262,1e-05,2.79005]
[1779047393149,65.31,78359.51,0.0,0.98262,1e-05,2.78969]
[1779047398184,65.31,78359.22,0.0,0.98263,1e-05,2.78862]
[1779047403218,65.3,78361.78,0.0,0.98267,1e-05,2.78371]
[1779047408255,65.29,78360.33,0.0,0.98266,1e-05,2.78423]
[1779047409261,65.29,78365.74,0.0,0.98272,1e-05,2.77664]
[1779047410693,65.29,78368.74,0.0,0.98275,1e-05,2.77206]
[1779047415303,65.28,78374.77,0.0,0.98282,1e-05,2.7629]
[1779047418324,65.28,78380.15,0.0,0.98288,1e-05,2.75492]
[1779047423359,65.27,78382.82,0.0,0.98292,1e-05,2.75013]
[1779047428395,65.26,78385.99,0.0,0.98296,1e-05,2.7447]
[1779047433429,65.26,78389.85,0.0,0.98302,1e-05,2.73635]
[1779047438464,65.25,78393.75,0.0,0.98306,1e-05,2.73007]
[1779047443499,65.24,78392.91,0.0,0.98306,1e-05,2.73013]
[1779047448534,65.24,78392.71,0.0,0.98307,1e-05,2.72936]
[1779047454577,65.23,78390.54,0.0,0.98305,1e-05,2.73103]
[1779047461632,65.22,78389.92,0.0,0.98306,1e-05,2.73045]
[1779047466664,65.22,78385.56,0.0,0.98302,1e-05,2.73507]
[1779047471698,65.21,78392.4,0.0,0.9831,1e-05,2.72501]
[1779047476734,65.21,78397.28,0.0,0.98315,1e-05,2.71769]
[1779047479755,65.21,78406.92,0.0,0.98325,1e-05,2.70442]
[1779047480762,65.2,78408.77,0.0,0.98327,1e-05,2.70183]
[1779047483783,65.2,78391.4,0.0,0.9831,1e-05,2.72442]
[1779047484790,65.2,78394.07,0.0,0.98313,1e-05,2.72068]
[1779047490832,65.2,78395.05,0.0,0.98315,1e-05,2.71831]
[1779047495867,65.19,78393.44,0.0,0.98315,1e-05,2.71754]
[1779047500902,65.19,78394.04,0.0,0.98316,1e-05,2.71587]
[1779047505937,65.18,78394.6,0.0,0.98317,1e-05,2.71427]
[1779047510973,65.18,78395.04,0.0,0.98319,1e-05,2.71283]
[1779047516010,65.17,78394.48,0.0,0.98319,1e-05,2.71273]
[1779047521486,65.17,78394.82,0.0,0.9832,1e-05,2.71145]
[1779047527089,65.16,78395.82,0.0,0.98321,1e-05,2.70914]
[1779047532123,65.16,78395.72,0.0,0.98322,1e-05,2.70847]
[1779047537158,65.15,78396.23,0.0,0.98323,1e-05,2.707]
[1779047542192,65.15,78396.47,0.0,0.98324,1e-05,2.70589]
[1779047548235,65.14,78398.26,0.0,0.98326,1e-05,2.70259]
[1779047553270,65.14,78398.91,0.0,0.98328,1e-05,2.69895]
[1779047558304,65.14,78400.52,0.0,0.98331,1e-05,2.6961]
[1779047563343,65.13,78400.22,0.0,0.98331,1e-05,2.69577]
[1779047568379,65.13,78396.59,0.0,0.98328,1e-05,2.69987]
[1779047573414,65.12,78395.82,0.0,0.98327,1e-05,2.70016]
[1779047578449,65.12,78397.26,0.0,0.98329,1e-05,2.69755]
[1779047583484,65.12,78396.93,0.0,0.9833,1e-05,2.6973]
[1779047590538,65.11,78397.59,0.0,0.98331,1e-05,2.6955]
[1779047595568,65.11,78396.34,0.0,0.9833,1e-05,2.69651]
[1779047600603,65.1,78398.99,0.0,0.98333,1e-05,2.69241]
[1779047605638,65.1,78395.75,0.0,0.9833,1e-05,2.69612]
[1779047612692,65.1,78394.5,0.0,0.98331,1e-05,2.69495]
[1779047618731,65.09,78391.98,0.0,0.98329,1e-05,2.69761]
[1779047623766,65.09,78395.59,0.0,0.98333,1e-05,2.69221]
[1779047630815,65.09,78402.24,0.0,0.9834,1e-05,2.68275]
[1779047635851,65.08,78405.48,0.0,0.98343,1e-05,2.67802]
[1779047641892,65.08,78408.89,0.0,0.98347,1e-05,2.67301]
[1779047646928,65.08,78405.23,0.0,0.98344,1e-05,2.67737]
[1779047651963,65.08,78403.37,0.0,0.98342,1e-05,2.67934]
[1779047656998,65.07,78402.21,0.0,0.98342,1e-05,2.68039]
[1779047662033,65.07,78400.61,0.0,0.9834,1e-05,2.68202]
[1779047667068,65.07,78401.56,0.0,0.98342,1e-05,2.68031]
[1779047670089,65.07,78395.81,0.0,0.98336,1e-05,2.68759]
[1779047672103,65.07,78391.25,0.0,0.98333,1e-05,2.69137]
[1779047676132,65.06,78387.35,0.0,0.9833,1e-05,2.69606]
[1779047680159,65.06,78374.08,0.0,0.98317,1e-05,2.71317]
[1779047681166,65.06,78365.53,0.0,0.98309,1e-05,2.7244]
[1779047682173,65.06,78365.37,0.0,0.98309,1e-05,2.72444]
[1779047688215,65.05,78363.76,0.0,0.98308,1e-05,2.72552]
[1779047693250,65.05,78361.94,0.0,0.98307,1e-05,2.72705]
[1779047700299,65.04,78360.41,0.0,0.98306,1e-05,2.7278]
[1779047702757,65.04,78353.44,0.0,0.98299,1e-05,2.73676]
[1779047704327,65.04,78353.44,0.0,0.983,1e-05,2.73636]
[1779047710369,65.03,78352.57,0.0,0.983,1e-05,2.73631]
[1779047715404,65.02,78350.36,0.0,0.98298,1e-05,2.73824]
[1779047720440,65.02,78350.92,0.0,0.98299,1e-05,2.73645]
[1779047727489,65.01,78348.83,0.0,0.98298,1e-05,2.73781]
[1779047732975,65.0,78345.54,0.0,0.98297,1e-05,2.73894]
[1779047743045,64.99,78345.12,0.0,0.98298,1e-05,2.73749]
[1779047748636,64.99,78341.51,0.0,0.98295,1e-05,2.74134]
[1779047751658,64.98,78331.02,0.0,0.98285,1e-05,2.75486]
[1779047753118,64.98,78333.22,0.0,0.98288,1e-05,2.75145]
[1779047755688,64.98,78337.22,0.0,0.98292,1e-05,2.74565]
[1779047763187,64.97,78336.07,0.0,0.98292,1e-05,2.74557]
[1779047768779,64.97,78335.41,0.0,0.98292,1e-05,2.74546]
[1779047774822,64.96,78333.95,0.0,0.98292,1e-05,2.74619]
[1779047780863,64.95,78333.56,0.0,0.98292,1e-05,2.74548]
[1779047786905,64.95,78333.44,0.0,0.98293,1e-05,2.7444]
[1779047791940,64.94,78332.93,0.0,0.98295,1e-05,2.74181]
[1779047796976,64.93,78333.23,0.0,0.98296,1e-05,2.7404]
[1779047802012,64.93,78333.11,0.0,0.98296,1e-05,2.73956]
[1779047813089,64.92,78331.91,0.0,0.98297,1e-05,2.73897]
[1779047818123,64.91,78332.03,0.0,0.98297,1e-05,2.73783]
[1779047823158,64.91,78332.57,0.0,0.98299,1e-05,2.73614]
[1779047829201,64.9,78332.27,0.0,0.98299,1e-05,2.73541]
[1779047838264,64.89,78332.29,0.0,0.983,1e-05,2.73373]
[1779047844306,64.88,78332.26,0.0,0.98301,1e-05,2.73271]
[1779047849342,64.88,78332.75,0.0,0.98302,1e-05,2.7312]
[1779047861424,64.87,78331.97,0.0,0.98304,1e-05,2.72817]
[1779047866460,64.86,78332.45,0.0,0.98305,1e-05,2.72669]
[1779047872502,64.86,78331.75,0.0,0.98305,1e-05,2.72664]
[1779047878544,64.85,78331.74,0.0,0.98306,1e-05,2.72566]
[1779047884035,64.85,78332.02,0.0,0.98307,1e-05,2.7243]
[1779047889621,64.84,78331.56,0.0,0.98307,1e-05,2.7241]
[1779047894655,64.84,78331.96,0.0,0.98308,1e-05,2.72276]
[1779047899690,64.84,78331.39,0.0,0.98308,1e-05,2.72272]
[1779047904725,64.83,78331.51,0.0,0.98309,1e-05,2.72176]
[1779047909761,64.83,78331.66,0.0,0.9831,1e-05,2.72077]
[1779047914796,64.82,78331.74,0.0,0.98311,1e-05,2.71786]
[1779047919832,64.82,78331.86,0.0,0.98312,1e-05,2.71693]
[1779047925874,64.81,78332.0,0.0,0.98313,1e-05,2.71583]
[1779047930909,64.81,78331.91,0.0,0.98313,1e-05,2.71517]
[1779047935945,64.8,78331.98,0.0,0.98314,1e-05,2.7143]
[1779047940979,64.8,78331.08,0.0,0.98314,1e-05,2.71472]
[1779047942993,64.8,78324.42,0.0,0.98307,1e-05,2.72332]
[1779047944457,64.8,78325.0,0.0,0.98308,1e-05,2.72219]
[1779047951049,64.79,78324.59,0.0,0.98308,1e-05,2.72172]
[1779047957094,64.78,78325.68,0.0,0.9831,1e-05,2.7191]
[1779047962129,64.78,78326.47,0.0,0.98312,1e-05,2.71725]
[1779047969180,64.77,78327.84,0.0,0.98314,1e-05,2.71436]
[1779047971192,64.77,78321.8,0.0,0.98309,1e-05,2.72009]
[1779047974212,64.77,78327.24,0.0,0.98315,1e-05,2.71234]
[1779047979248,64.77,78329.93,0.0,0.98318,1e-05,2.70802]
[1779047980263,64.77,78337.33,0.0,0.98326,1e-05,2.69801]
[1779047981264,64.77,78341.31,0.0,0.9833,1e-05,2.69259]
[1779047983276,64.76,78347.91,0.0,0.98336,1e-05,2.6836]
[1779047986303,64.76,78351.74,0.0,0.9834,1e-05,2.67824]
[1779047989328,64.76,78359.81,0.0,0.98348,1e-05,2.66734]
[1779047991343,64.76,78363.52,0.0,0.98352,1e-05,2.66232]
[1779047995370,64.76,78367.8,0.0,0.98356,1e-05,2.65648]
[1779047998391,64.76,78358.03,0.0,0.98347,1e-05,2.66923]
[1779047999398,64.76,78353.57,0.0,0.98343,1e-05,2.67506]
[1779048003429,64.76,78359.94,0.0,0.98349,1e-05,2.66635]
[1779048004436,64.76,78362.11,0.0,0.98351,1e-05,2.66343]
[1779048007457,64.76,78366.34,0.0,0.98356,1e-05,2.65771]
[1779048012492,64.75,78366.63,0.0,0.98356,1e-05,2.65714]
[1779048017528,64.75,78368.52,0.0,0.98358,1e-05,2.65447]
[1779048022563,64.75,78368.08,0.0,0.98358,1e-05,2.65487]
[1779048027601,64.75,78369.25,0.0,0.98359,1e-05,2.65314]
[1779048032635,64.75,78368.86,0.0,0.9836,1e-05,2.65144]
[1779048037670,64.75,78368.01,0.0,0.98359,1e-05,2.65236]
[1779048042705,64.75,78367.38,0.0,0.98359,1e-05,2.65298]
[1779048047743,64.75,78368.02,0.0,0.98359,1e-05,2.65194]
[1779048052775,64.75,78365.84,0.0,0.98357,1e-05,2.65464]
[1779048057810,64.75,78363.6,0.0,0.98355,1e-05,2.65741]
[1779048062846,64.74,78360.04,0.0,0.98352,1e-05,2.66192]
[1779048067881,64.74,78361.59,0.0,0.98354,1e-05,2.6597]
[1779048072916,64.74,78358.39,0.0,0.98351,1e-05,2.66376]
[1779048077951,64.74,78356.66,0.0,0.98349,1e-05,2.66589]
[1779048082986,64.74,78356.12,0.0,0.98349,1e-05,2.66644]
[1779048088021,64.74,78354.09,0.0,0.98347,1e-05,2.66896]
[1779048093055,64.74,78353.31,0.0,0.98347,1e-05,2.66781]
[1779048098090,64.74,78352.9,0.0,0.98347,1e-05,2.66821]
[1779048103131,64.74,78350.35,0.0,0.98345,1e-05,2.67142]
[1779048108162,64.74,78349.52,0.0,0.98344,1e-05,2.67236]
[1779048113199,64.74,78349.33,0.0,0.98344,1e-05,2.67245]
[1779048121255,64.73,78348.8,0.0,0.98344,1e-05,2.67286]
[1779048126289,64.73,78348.3,0.0,0.98343,1e-05,2.67335]
[1779048132332,64.73,78347.79,0.0,0.98343,1e-05,2.67382]
[1779048134346,64.73,78338.38,0.0,0.98334,1e-05,2.6862]
[1779048139382,64.73,78338.74,0.0,0.98334,1e-05,2.6854]
[1779048144415,64.73,78337.9,0.0,0.98334,1e-05,2.68618]
[1779048149453,64.73,78338.43,0.0,0.98334,1e-05,2.68511]
[1779048154487,64.72,78340.64,0.0,0.98338,1e-05,2.67978]
[1779048162542,64.72,78341.36,0.0,0.98339,1e-05,2.67823]
[1779048167578,64.72,78344.37,0.0,0.98343,1e-05,2.67388]
[1779048172612,64.72,78345.13,0.0,0.98344,1e-05,2.67252]
[1779048177648,64.71,78347.64,0.0,0.98346,1e-05,2.66884]
[1779048182684,64.71,78344.1,0.0,0.98343,1e-05,2.67318]
[1779048184698,64.71,78342.86,0.0,0.98342,1e-05,2.67466]
[1779048189732,64.71,78343.23,0.0,0.98343,1e-05,2.67375]
[1779048194768,64.71,78344.45,0.0,0.98344,1e-05,2.67171]
[1779048199804,64.7,78340.86,0.0,0.98341,1e-05,2.676]
[1779048204839,64.7,78341.44,0.0,0.98342,1e-05,2.67478]
[1779048213902,64.7,78342.29,0.0,0.98344,1e-05,2.67087]
[1779048218937,64.7,78342.04,0.0,0.98344,1e-05,2.67078]
[1779048224984,64.69,78339.04,0.0,0.98342,1e-05,2.67423]
[1779048233035,64.69,78337.81,0.0,0.98341,1e-05,2.6756]
[1779048238069,64.69,78336.02,0.0,0.98339,1e-05,2.67754]
[1779048243105,64.69,78332.14,0.0,0.98336,1e-05,2.68224]
[1779048246598,64.68,78317.83,0.0,0.98322,1e-05,2.7009]
[1779048248140,64.68,78316.45,0.0,0.98321,1e-05,2.70262]
[1779048253175,64.68,78312.68,0.0,0.98317,1e-05,2.707]
[1779048258210,64.68,78308.15,0.0,0.98313,1e-05,2.71238]
[1779048262244,64.67,78317.61,0.0,0.98323,1e-05,2.69917]
[1779048263251,64.67,78320.5,0.0,0.98326,1e-05,2.69519]
[1779048268285,64.67,78322.99,0.0,0.98329,1e-05,2.69134]
[1779048273321,64.67,78321.95,0.0,0.9833,1e-05,2.69021]
[1779048278356,64.66,78321.58,0.0,0.9833,1e-05,2.69023]
[1779048284398,64.66,78321.15,0.0,0.9833,1e-05,2.69026]
[1779048289441,64.66,78320.26,0.0,0.98329,1e-05,2.6909]
[1779048296482,64.66,78324.14,0.0,0.98333,1e-05,2.68513]
[1779048301517,64.65,78323.15,0.0,0.98333,1e-05,2.68602]
[1779048307018,64.65,78324.31,0.0,0.98334,1e-05,2.68405]
[1779048316622,64.65,78325.26,0.0,0.98336,1e-05,2.68196]
[1779048321657,64.64,78325.96,0.0,0.98337,1e-05,2.68065]
[1779048327159,64.64,78326.16,0.0,0.98337,1e-05,2.68]
[1779048332734,64.64,78326.02,0.0,0.98338,1e-05,2.67773]
[1779048338776,64.64,78326.02,0.0,0.98339,1e-05,2.67732]
[1779048343811,64.64,78324.3,0.0,0.98337,1e-05,2.67926]
[1779048350860,64.63,78324.45,0.0,0.98338,1e-05,2.67858]
[1779048355894,64.63,78325.27,0.0,0.98339,1e-05,2.67715]
[1779048361946,64.63,78325.71,0.0,0.9834,1e-05,2.6762]
[1779048367441,64.63,78325.13,0.0,0.98339,1e-05,2.67667]
[1779048373013,64.63,78324.58,0.0,0.98339,1e-05,2.67705]
[1779048378049,64.62,78321.44,0.0,0.98336,1e-05,2.68094]
[1779048379056,64.62,78314.69,0.0,0.98329,1e-05,2.68986]
[1779048380064,64.62,78314.94,0.0,0.9833,1e-05,2.68944]
[1779048385098,64.62,78314.55,0.0,0.9833,1e-05,2.68956]
[1779048390134,64.62,78313.22,0.0,0.98329,1e-05,2.6909]
[1779048395170,64.62,78317.23,0.0,0.98334,1e-05,2.68313]
[1779048400205,64.61,78318.33,0.0,0.98335,1e-05,2.68129]
[1779048406247,64.61,78318.39,0.0,0.98336,1e-05,2.68076]
[1779048411283,64.61,78317.58,0.0,0.98335,1e-05,2.68143]
[1779048416318,64.61,78317.8,0.0,0.98336,1e-05,2.68072]
[1779048421353,64.6,78317.88,0.0,0.98336,1e-05,2.68019]
[1779048426389,64.6,78317.98,0.0,0.98337,1e-05,2.67963]
[1779048434444,64.6,78318.05,0.0,0.98337,1e-05,2.67884]
[1779048440487,64.6,78317.72,0.0,0.98337,1e-05,2.67875]
[1779048445521,64.59,78311.58,0.0,0.98331,1e-05,2.68647]
[1779048450556,64.59,78309.43,0.0,0.9833,1e-05,2.6888]
[1779048455594,64.59,78310.61,0.0,0.98332,1e-05,2.68467]
[1779048456604,64.59,78305.27,0.0,0.98327,1e-05,2.69157]
[1779048461634,64.58,78299.91,0.0,0.98322,1e-05,2.69809]
[1779048466669,64.58,78302.02,0.0,0.98325,1e-05,2.69462]
[1779048471705,64.58,78302.27,0.0,0.98326,1e-05,2.69365]
[1779048473717,64.57,78288.71,0.0,0.98312,1e-05,2.71152]
[1779048478753,64.57,78286.92,0.0,0.98311,1e-05,2.71316]
[1779048483787,64.57,78288.71,0.0,0.98314,1e-05,2.71001]
[1779048488822,64.56,78286.42,0.0,0.98312,1e-05,2.7124]
[1779048493857,64.56,78285.58,0.0,0.98311,1e-05,2.71284]
[1779048499899,64.55,78282.02,0.0,0.98308,1e-05,2.71683]
[1779048504935,64.55,78278.55,0.0,0.98305,1e-05,2.72082]
[1779048509970,64.55,78279.42,0.0,0.98307,1e-05,2.71896]
[1779048515011,64.54,78278.41,0.0,0.98307,1e-05,2.7176]
[1779048520039,64.54,78280.7,0.0,0.9831,1e-05,2.71386]
[1779048525076,64.54,78281.19,0.0,0.98311,1e-05,2.71255]
[1779048530110,64.53,78281.34,0.0,0.98312,1e-05,2.71171]
[1779048535145,64.53,78281.46,0.0,0.98312,1e-05,2.71092]
[1779048541187,64.53,78281.99,0.0,0.98313,1e-05,2.70945]
[1779048546222,64.52,78279.92,0.0,0.98312,1e-05,2.71161]
[1779048553273,64.52,78280.05,0.0,0.98313,1e-05,2.71054]
[1779048558774,64.51,78285.13,0.0,0.98318,1e-05,2.70299]
[1779048568844,64.51,78284.34,0.0,0.98318,1e-05,2.7029]
[1779048574421,64.5,78284.72,0.0,0.9832,1e-05,2.69975]
[1779048580463,64.5,78285.99,0.0,0.98322,1e-05,2.69732]
[1779048585498,64.5,78284.96,0.0,0.98322,1e-05,2.69809]
[1779048592547,64.49,78286.61,0.0,0.98324,1e-05,2.69503]
[1779048599054,64.49,78288.17,0.0,0.98326,1e-05,2.69212]
[1779048603624,64.48,78282.79,0.0,0.98321,1e-05,2.69885]
[1779048609127,64.48,78282.0,0.0,0.98321,1e-05,2.69916]
[1779048614698,64.48,78282.0,0.0,0.98321,1e-05,2.69855]
[1779048628796,64.47,78282.29,0.0,0.98323,1e-05,2.69652]
[1779048636855,64.47,78282.8,0.0,0.98325,1e-05,2.69346]
[1779048647929,64.46,78282.79,0.0,0.98325,1e-05,2.69247]
[1779048652969,64.46,78281.12,0.0,0.98324,1e-05,2.69427]
[1779048659480,64.46,78280.27,0.0,0.98323,1e-05,2.69488]
[1779048662033,64.45,78274.64,0.0,0.98318,1e-05,2.70217]
[1779048664050,64.45,78266.45,0.0,0.9831,1e-05,2.71299]
[1779048669085,64.45,78265.59,0.0,0.98309,1e-05,2.71363]
[1779048674121,64.45,78262.77,0.0,0.98307,1e-05,2.71691]
[1779048679620,64.44,78261.27,0.0,0.98306,1e-05,2.71841]
[1779048685197,64.44,78264.19,0.0,0.98309,1e-05,2.71385]
[1779048691239,64.44,78264.19,0.0,0.98311,1e-05,2.71126]
[1779048696274,64.44,78268.91,0.0,0.98316,1e-05,2.70448]
[1779048699761,64.44,78269.04,0.0,0.98316,1e-05,2.7041]
[1779048707351,64.43,78268.0,0.0,0.98316,1e-05,2.70497]
[1779048712389,64.43,78274.21,0.0,0.98322,1e-05,2.69631]
[1779048713396,64.43,78276.9,0.0,0.98325,1e-05,2.69266]
[1779048718431,64.43,78280.18,0.0,0.98328,1e-05,2.68807]
[1779048723467,64.43,78284.04,0.0,0.98332,1e-05,2.68271]
[1779048726488,64.43,78292.8,0.0,0.98341,1e-05,2.67092]
[1779048727495,64.43,78293.2,0.0,0.98341,1e-05,2.67036]
[1779048732532,64.43,78296.37,0.0,0.98345,1e-05,2.66605]
[1779048737567,64.43,78298.41,0.0,0.98347,1e-05,2.66323]
[1779048742601,64.43,78299.06,0.0,0.98347,1e-05,2.66224]
[1779048747638,64.42,78301.07,0.0,0.98349,1e-05,2.65943]
[1779048752671,64.42,78299.68,0.0,0.98349,1e-05,2.65911]
[1779048758714,64.42,78298.54,0.0,0.98348,1e-05,2.66046]
[1779048766769,64.42,78299.26,0.0,0.98349,1e-05,2.65929]
[1779048773818,64.42,78298.8,0.0,0.98349,1e-05,2.65971]
[1779048778853,64.42,78298.64,0.0,0.98349,1e-05,2.65978]
[1779048784895,64.42,78298.34,0.0,0.98349,1e-05,2.66]
[1779048790937,64.42,78298.25,0.0,0.98349,1e-05,2.65991]
[1779048795972,64.42,78297.72,0.0,0.98348,1e-05,2.66046]
[1779048803020,64.42,78297.09,0.0,0.98348,1e-05,2.66107]
[1779048809063,64.41,78296.82,0.0,0.98348,1e-05,2.66123]
[1779048814098,64.41,78295.04,0.0,0.98347,1e-05,2.66142]
[1779048816112,64.41,78285.73,0.0,0.98338,1e-05,2.67374]
[1779048817123,64.41,78281.67,0.0,0.98334,1e-05,2.6791]
[1779048819134,64.41,78280.79,0.0,0.98333,1e-05,2.68015]
[1779048825179,64.41,78280.65,0.0,0.98334,1e-05,2.67994]
[1779048826185,64.41,78286.65,0.0,0.9834,1e-05,2.67187]
[1779048827191,64.41,78289.61,0.0,0.98343,1e-05,2.66788]
[1779048832227,64.41,78288.91,0.0,0.98342,1e-05,2.66859]
[1779048837262,64.41,78287.13,0.0,0.9834,1e-05,2.67073]
[1779048842297,64.41,78285.68,0.0,0.98339,1e-05,2.67285]
[1779048847333,64.41,78281.3,0.0,0.98335,1e-05,2.6784]
[1779048852368,64.41,78278.99,0.0,0.98333,1e-05,2.68117]
[1779048857404,64.4,78278.51,0.0,0.98332,1e-05,2.68147]
[1779048863446,64.4,78278.74,0.0,0.98333,1e-05,2.68076]
[1779048868481,64.4,78279.51,0.0,0.98334,1e-05,2.67941]
[1779048873516,64.4,78282.86,0.0,0.98339,1e-05,2.67261]
[1779048881023,64.4,78284.19,0.0,0.9834,1e-05,2.67047]
[1779048886607,64.39,78283.22,0.0,0.9834,1e-05,2.67143]
[1779048894663,64.39,78283.03,0.0,0.9834,1e-05,2.67123]
[1779048895670,64.39,78276.1,0.0,0.98333,1e-05,2.68042]
[1779048896677,64.39,78275.62,0.0,0.98332,1e-05,2.68099]
[1779048901712,64.39,78270.78,0.0,0.98328,1e-05,2.68707]
[1779048907754,64.39,78269.04,0.0,0.98326,1e-05,2.68894]
[1779048912789,64.38,78268.28,0.0,0.98326,1e-05,2.68959]
[1779048917825,64.38,78267.26,0.0,0.98325,1e-05,2.69061]
[1779048927891,64.38,78267.4,0.0,0.98326,1e-05,2.68976]
[1779048932929,64.38,78270.54,0.0,0.9833,1e-05,2.68321]
[1779048938971,64.37,78272.16,0.0,0.98332,1e-05,2.68069]
[1779048944008,64.37,78270.69,0.0,0.98331,1e-05,2.68236]
[1779048949043,64.37,78272.37,0.0,0.98333,1e-05,2.67982]
[1779048954077,64.37,78273.04,0.0,0.98334,1e-05,2.67866]
[1779048959112,64.37,78270.79,0.0,0.98332,1e-05,2.68143]
[1779048964147,64.37,78268.21,0.0,0.98329,1e-05,2.68456]
[1779048969182,64.37,78266.43,0.0,0.98328,1e-05,2.68673]
[1779048972203,64.36,78259.92,0.0,0.98321,1e-05,2.69522]
[1779048977238,64.36,78256.83,0.0,0.98319,1e-05,2.699]
[1779048986301,64.36,78258.47,0.0,0.98321,1e-05,2.69616]
[1779048987308,64.36,78252.2,0.0,0.98314,1e-05,2.70452]
[1779048988316,64.36,78246.93,0.0,0.98309,1e-05,2.71155]
[1779048989322,64.36,78248.44,0.0,0.98311,1e-05,2.70941]
[1779048994357,64.36,78253.33,0.0,0.98317,1e-05,2.70033]
[1779049000399,64.35,78254.41,0.0,0.98319,1e-05,2.69835]
[1779049007448,64.35,78256.09,0.0,0.98321,1e-05,2.69545]
[1779049012483,64.35,78261.28,0.0,0.98326,1e-05,2.68803]
[1779049014497,64.35,78264.53,0.0,0.9833,1e-05,2.68352]
[1779049019533,64.34,78263.11,0.0,0.98329,1e-05,2.68505]
[1779049024567,64.34,78261.42,0.0,0.98327,1e-05,2.68694]
[1779049029601,64.34,78261.79,0.0,0.98328,1e-05,2.68608]
[1779049033630,64.34,78271.41,0.0,0.98338,1e-05,2.67293]
[1779049034637,64.34,78279.33,0.0,0.98346,1e-05,2.66232]
[1779049035644,64.34,78279.75,0.0,0.98346,1e-05,2.66174]
[1779049040678,64.34,78277.53,0.0,0.98344,1e-05,2.66454]
[1779049046720,64.34,78275.72,0.0,0.98342,1e-05,2.66676]
[1779049048737,64.34,78269.51,0.0,0.98336,1e-05,2.67497]
[1779049049743,64.34,78263.85,0.0,0.9833,1e-05,2.6825]
[1779049055786,64.33,78263.22,0.0,0.98331,1e-05,2.68101]
[1779049060821,64.33,78260.99,0.0,0.98329,1e-05,2.68376]
[1779049065856,64.33,78257.52,0.0,0.98326,1e-05,2.68815]
[1779049070890,64.33,78257.73,0.0,0.98326,1e-05,2.6876]
[1779049075925,64.33,78258.18,0.0,0.98327,1e-05,2.68674]
[1779049080960,64.33,78259.24,0.0,0.98328,1e-05,2.68507]
[1779049082435,64.33,78265.61,0.0,0.98335,1e-05,2.67646]
[1779049088012,64.33,78265.31,0.0,0.98334,1e-05,2.67672]
[1779049093045,64.32,78264.22,0.0,0.98333,1e-05,2.67804]
[1779049098080,64.32,78264.16,0.0,0.98333,1e-05,2.67799]
[1779049103114,64.32,78264.86,0.0,0.98334,1e-05,2.67694]
[1779049108150,64.32,78264.37,0.0,0.98334,1e-05,2.6775]
[1779049113185,64.32,78262.4,0.0,0.98333,1e-05,2.67801]
[1779049118220,64.32,78262.47,0.0,0.98333,1e-05,2.67783]
[1779049121242,64.32,78250.93,0.0,0.98322,1e-05,2.69324]
[1779049122249,64.32,78251.75,0.0,0.98323,1e-05,2.69209]
[1779049127287,64.32,78252.11,0.0,0.98323,1e-05,2.69136]
[1779049132323,64.32,78252.51,0.0,0.98324,1e-05,2.69051]
[1779049138365,64.32,78252.45,0.0,0.98324,1e-05,2.69027]
[1779049143400,64.31,78252.21,0.0,0.98324,1e-05,2.69031]
[1779049148435,64.31,78250.07,0.0,0.98322,1e-05,2.69285]
[1779049153470,64.31,78250.27,0.0,0.98322,1e-05,2.69223]
[1779049159511,64.31,78250.81,0.0,0.98323,1e-05,2.69107]
[1779049164547,64.31,78251.58,0.0,0.98324,1e-05,2.68967]
[1779049169582,64.3,78253.14,0.0,0.98326,1e-05,2.68723]
[1779049174617,64.3,78255.07,0.0,0.9833,1e-05,2.68226]
[1779049179652,64.3,78251.24,0.0,0.98326,1e-05,2.68705]
[1779049182673,64.3,78246.97,0.0,0.98322,1e-05,2.69255]
[1779049187708,64.3,78243.05,0.0,0.98318,1e-05,2.69736]
[1779049193207,64.29,78243.19,0.0,0.98319,1e-05,2.6967]
[1779049195766,64.29,78238.12,0.0,0.98314,1e-05,2.70323]
[1779049197778,64.29,78236.22,0.0,0.98312,1e-05,2.70557]
[1779049203277,64.29,78235.15,0.0,0.98311,1e-05,2.70642]
[1779049205836,64.29,78231.1,0.0,0.98308,1e-05,2.71151]
[1779049210868,64.28,78236.16,0.0,0.98313,1e-05,2.70402]
[1779049215904,64.28,78236.87,0.0,0.98314,1e-05,2.70245]
[1779049220938,64.28,78238.05,0.0,0.98316,1e-05,2.70026]
[1779049221947,64.28,78227.27,0.0,0.98305,1e-05,2.7147]
[1779049223418,64.28,78216.62,0.0,0.98295,1e-05,2.72899]
[1779049223959,64.27,78216.62,0.0,0.98295,1e-05,2.72883]
[1779049228995,64.27,78213.22,0.0,0.98292,1e-05,2.73263]
[1779049234033,64.27,78209.91,0.0,0.9829,1e-05,2.73425]
[1779049236048,64.26,78204.48,0.0,0.98285,1e-05,2.74131]
[1779049239070,64.26,78198.85,0.0,0.9828,1e-05,2.74847]
[1779049240080,64.26,78193.2,0.0,0.98274,1e-05,2.75601]
[1779049241084,64.26,78191.13,0.0,0.98272,1e-05,2.75864]
[1779049246119,64.25,78189.89,0.0,0.98271,1e-05,2.75929]
[1779049252161,64.25,78191.32,0.0,0.98274,1e-05,2.75604]
[1779049257196,64.24,78191.55,0.0,0.98275,1e-05,2.75466]
[1779049263697,64.23,78196.79,0.0,0.98281,1e-05,2.74599]
[1779049266260,64.23,78199.13,0.0,0.98284,1e-05,2.7424]
[1779049270288,64.23,78204.87,0.0,0.9829,1e-05,2.73381]
[1779049273768,64.22,78219.28,0.0,0.98306,1e-05,2.71354]
[1779049275323,64.22,78228.0,0.0,0.98315,1e-05,2.70161]
[1779049276330,64.22,78234.03,0.0,0.98321,1e-05,2.69336]
[1779049277337,64.22,78233.51,0.0,0.9832,1e-05,2.69395]
[1779049279352,64.22,78223.89,0.0,0.98311,1e-05,2.7067]
[1779049280359,64.22,78216.69,0.0,0.98304,1e-05,2.71632]
[1779049281365,64.22,78216.19,0.0,0.98303,1e-05,2.71685]
[1779049286401,64.21,78215.83,0.0,0.98303,1e-05,2.7166]
[1779049291437,64.21,78219.91,0.0,0.98309,1e-05,2.70836]
[1779049296470,64.21,78221.28,0.0,0.98311,1e-05,2.70588]
[1779049300500,64.2,78224.53,0.0,0.98315,1e-05,2.70091]
[1779049303520,64.2,78230.71,0.0,0.98321,1e-05,2.69228]
[1779049310569,64.2,78233.03,0.0,0.98324,1e-05,2.68849]
[1779049315604,64.2,78234.97,0.0,0.98326,1e-05,2.68542]
[1779049319632,64.19,78229.64,0.0,0.98321,1e-05,2.6922]
[1779049324667,64.19,78226.43,0.0,0.98318,1e-05,2.69597]
[1779049329702,64.19,78225.37,0.0,0.98318,1e-05,2.69687]
[1779049339771,64.18,78225.33,0.0,0.98318,1e-05,2.6959]
[1779049345814,64.18,78224.91,0.0,0.98318,1e-05,2.69587]
[1779049350850,64.18,78219.77,0.0,0.98314,1e-05,2.70229]
[1779049355883,64.17,78217.78,0.0,0.98313,1e-05,2.70242]
[1779049360920,64.17,78220.48,0.0,0.98316,1e-05,2.69828]
[1779049365954,64.17,78217.47,0.0,0.98314,1e-05,2.70188]
[1779049370989,64.17,78218.23,0.0,0.98315,1e-05,2.70037]
[1779049376024,64.16,78218.09,0.0,0.98315,1e-05,2.70008]
[1779049381062,64.16,78219.61,0.0,0.98317,1e-05,2.69754]
[1779049384551,64.16,78226.66,0.0,0.98324,1e-05,2.68775]
[1779049387102,64.16,78226.62,0.0,0.98324,1e-05,2.68756]
[1779049392145,64.16,78226.59,0.0,0.98324,1e-05,2.68723]
[1779049399190,64.15,78226.16,0.0,0.98324,1e-05,2.68729]
[1779049404692,64.15,78225.67,0.0,0.98324,1e-05,2.68751]
[1779049410269,64.15,78225.25,0.0,0.98324,1e-05,2.68768]
[1779049415304,64.15,78224.78,0.0,0.98325,1e-05,2.68588]
[1779049420339,64.14,78223.63,0.0,0.98324,1e-05,2.687]
[1779049427387,64.14,78223.25,0.0,0.98324,1e-05,2.6869]
[1779049432423,64.14,78220.85,0.0,0.98322,1e-05,2.68968]
[1779049437458,64.14,78219.82,0.0,0.98322,1e-05,2.69059]
[1779049442504,64.13,78219.23,0.0,0.98321,1e-05,2.69091]
[1779049447529,64.13,78221.87,0.0,0.98324,1e-05,2.68688]
[1779049452572,64.13,78222.2,0.0,0.98325,1e-05,2.686]
[1779049457603,64.13,78221.1,0.0,0.98324,1e-05,2.68704]
[1779049465115,64.12,78221.55,0.0,0.98325,1e-05,2.68577]
[1779049471701,64.12,78222.33,0.0,0.98327,1e-05,2.68215]
[1779049476737,64.12,78222.93,0.0,0.98328,1e-05,2.68105]
[1779049481773,64.12,78224.34,0.0,0.9833,1e-05,2.67873]
[1779049486808,64.11,78224.77,0.0,0.98331,1e-05,2.67781]
[1779049489829,64.11,78230.58,0.0,0.98337,1e-05,2.66984]
[1779049494864,64.11,78229.27,0.0,0.98336,1e-05,2.67135]
[1779049495871,64.11,78221.82,0.0,0.98328,1e-05,2.6813]
[1779049496878,64.11,78216.84,0.0,0.98323,1e-05,2.68793]
[1779049500905,64.11,78212.2,0.0,0.98319,1e-05,2.69387]
[1779049505940,64.11,78216.81,0.0,0.98324,1e-05,2.68724]
[1779049510978,64.1,78216.32,0.0,0.98323,1e-05,2.68753]
[1779049512989,64.1,78222.03,0.0,0.98329,1e-05,2.67971]
[1779049519034,64.1,78223.23,0.0,0.98331,1e-05,2.67775]
[1779049525539,64.1,78223.79,0.0,0.98332,1e-05,2.67667]
[1779049531116,64.1,78224.18,0.0,0.98333,1e-05,2.67379]
[1779049536152,64.1,78224.55,0.0,0.98334,1e-05,2.67304]
[1779049541186,64.1,78225.01,0.0,0.98335,1e-05,2.67217]
[1779049546220,64.09,78226.36,0.0,0.98336,1e-05,2.67014]
[1779049551255,64.09,78227.27,0.0,0.98337,1e-05,2.66872]
[1779049556290,64.09,78226.04,0.0,0.98336,1e-05,2.67018]
[1779049562333,64.09,78225.97,0.0,0.98336,1e-05,2.67004]
[1779049569382,64.09,78225.79,0.0,0.98336,1e-05,2.67]
[1779049575893,64.09,78226.04,0.0,0.98337,1e-05,2.66939]
[1779049582474,64.09,78225.96,0.0,0.98337,1e-05,2.66926]
[1779049587510,64.09,78226.04,0.0,0.98337,1e-05,2.66896]
[1779049592545,64.08,78225.41,0.0,0.98338,1e-05,2.66759]
[1779049597581,64.08,78225.77,0.0,0.98338,1e-05,2.66693]
[1779049602614,64.08,78225.62,0.0,0.98338,1e-05,2.66695]
[1779049607650,64.08,78220.46,0.0,0.98333,1e-05,2.67369]
[1779049610671,64.08,78216.67,0.0,0.98329,1e-05,2.67862]
[1779049615706,64.08,78221.57,0.0,0.98335,1e-05,2.67173]
[1779049620741,64.08,78223.46,0.0,0.98337,1e-05,2.66889]
[1779049622754,64.08,78229.13,0.0,0.98342,1e-05,2.66118]
[1779049627790,64.08,78232.35,0.0,0.98346,1e-05,2.65663]
[1779049632826,64.07,78234.78,0.0,0.98348,1e-05,2.6531]
[1779049637860,64.07,78234.81,0.0,0.98349,1e-05,2.65283]
[1779049644909,64.07,78234.24,0.0,0.98348,1e-05,2.65328]
[1779049649944,64.07,78232.61,0.0,0.98347,1e-05,2.65524]
[1779049655986,64.07,78229.99,0.0,0.98346,1e-05,2.65647]
[1779049666057,64.07,78228.9,0.0,0.98345,1e-05,2.65751]
[1779049671091,64.06,78230.3,0.0,0.98346,1e-05,2.65544]
[1779049677134,64.06,78229.74,0.0,0.98346,1e-05,2.65599]
[1779049682170,64.06,78228.44,0.0,0.98345,1e-05,2.65757]
[1779049684190,64.06,78222.31,0.0,0.98339,1e-05,2.66571]
[1779049685197,64.06,78216.85,0.0,0.98333,1e-05,2.67299]
[1779049690229,64.06,78217.05,0.0,0.98334,1e-05,2.67243]
[1779049695267,64.06,78217.29,0.0,0.98334,1e-05,2.67182]
[1779049700302,64.06,78218.08,0.0,0.98335,1e-05,2.67048]
[1779049705337,64.06,78221.63,0.0,0.98339,1e-05,2.66544]
[1779049710372,64.05,78224.11,0.0,0.98342,1e-05,2.66185]
[1779049715407,64.05,78226.18,0.0,0.98345,1e-05,2.6568]
[1779049720441,64.05,78227.01,0.0,0.98346,1e-05,2.65544]
[1779049726977,64.05,78226.92,0.0,0.98346,1e-05,2.65521]
[1779049732526,64.05,78229.09,0.0,0.98348,1e-05,2.65206]
[1779049738568,64.05,78230.76,0.0,0.9835,1e-05,2.64954]
[1779049743606,64.05,78232.38,0.0,0.98352,1e-05,2.64713]
[1779049748639,64.04,78231.4,0.0,0.98351,1e-05,2.6482]
[1779049753674,64.04,78230.16,0.0,0.9835,1e-05,2.64961]
[1779049758709,64.04,78231.74,0.0,0.98352,1e-05,2.64728]
[1779049764750,64.04,78232.71,0.0,0.98353,1e-05,2.64576]
[1779049769787,64.04,78234.37,0.0,0.98355,1e-05,2.64339]
[1779049774821,64.04,78232.91,0.0,0.98355,1e-05,2.64319]
[1779049779856,64.04,78230.36,0.0,0.98352,1e-05,2.6465]
[1779049784891,64.04,78228.71,0.0,0.98351,1e-05,2.64862]
[1779049789926,64.04,78231.83,0.0,0.98354,1e-05,2.64441]
[1779049791941,64.04,78233.67,0.0,0.98356,1e-05,2.64196]
[1779049796978,64.04,78234.26,0.0,0.98356,1e-05,2.64122]
[1779049802010,64.04,78233.18,0.0,0.98355,1e-05,2.6427]
[1779049807046,64.04,78231.75,0.0,0.98354,1e-05,2.64465]
[1779049810068,64.04,78239.2,0.0,0.98361,1e-05,2.63475]
[1779049812081,64.04,78247.21,0.0,0.98369,1e-05,2.62422]
[1779049817116,64.05,78250.6,0.0,0.9837,1e-05,2.62218]
[1779049822151,64.06,78249.1,0.0,0.98367,1e-05,2.62642]
[1779049827186,64.07,78248.33,0.0,0.98366,1e-05,2.62803]
[1779049833227,64.07,78246.91,0.0,0.98366,1e-05,2.62818]
[1779049839287,64.07,78245.4,0.0,0.98364,1e-05,2.63045]
[1779049844323,64.07,78244.25,0.0,0.98363,1e-05,2.6322]
[1779049846337,64.07,78251.87,0.0,0.9837,1e-05,2.62219]
[1779049851371,64.07,78253.77,0.0,0.98372,1e-05,2.61992]
[1779049856408,64.08,78256.0,0.0,0.98374,1e-05,2.61735]
[1779049861443,64.08,78258.26,0.0,0.98376,1e-05,2.61469]
[1779049864466,64.08,78268.36,0.0,0.98386,1e-05,2.60161]
[1779049865475,64.08,78271.61,0.0,0.98389,1e-05,2.59743]
[1779049867976,64.08,78282.98,0.0,0.984,1e-05,2.58274]
[1779049869500,64.08,78283.95,0.0,0.984,1e-05,2.5817]
[1779049873528,64.08,78277.35,0.0,0.98394,1e-05,2.59082]
[1779049874535,64.09,78273.34,0.0,0.9839,1e-05,2.59618]
[1779049879570,64.09,78276.18,0.0,0.98392,1e-05,2.59292]
[1779049888117,64.09,78274.57,0.0,0.9839,1e-05,2.59586]
[1779049893669,64.1,78269.33,0.0,0.98386,1e-05,2.60121]
[1779049902732,64.1,78268.52,0.0,0.98384,1e-05,2.60313]
[1779049908257,64.1,78265.24,0.0,0.98381,1e-05,2.60803]
[1779049910789,64.1,78270.32,0.0,0.98385,1e-05,2.60155]
[1779049915823,64.11,78274.91,0.0,0.98389,1e-05,2.59608]
[1779049918337,64.11,78267.08,0.0,0.98382,1e-05,2.60667]
[1779049925893,64.11,78270.42,0.0,0.98384,1e-05,2.60286]
[1779049936973,64.12,78275.0,0.0,0.98388,1e-05,2.59773]
[1779049942009,64.12,78279.55,0.0,0.98392,1e-05,2.59215]
[1779049949058,64.12,78280.24,0.0,0.98393,1e-05,2.59178]
[1779049954094,64.12,78282.37,0.0,0.98396,1e-05,2.58738]
[1779049955102,64.12,78291.21,0.0,0.98404,1e-05,2.57591]
[1779049956110,64.13,78298.31,0.0,0.9841,1e-05,2.56763]
[1779049957115,64.13,78299.51,0.0,0.98411,1e-05,2.56618]
[1779049962156,64.13,78293.52,0.0,0.98405,1e-05,2.57463]
[1779049967191,64.14,78292.41,0.0,0.98404,1e-05,2.57658]
[1779049973232,64.14,78291.62,0.0,0.98402,1e-05,2.5782]
[1779049976253,64.14,78304.57,0.0,0.98415,1e-05,2.56169]
[1779049981292,64.15,78308.03,0.0,0.98418,1e-05,2.55784]
[1779049988338,64.15,78307.56,0.0,0.98417,1e-05,2.55933]
[1779049993372,64.15,78306.72,0.0,0.98415,1e-05,2.56105]
[1779049998897,64.16,78307.74,0.0,0.98416,1e-05,2.56036]
[1779050003443,64.16,78301.16,0.0,0.98409,1e-05,2.56953]
[1779050006464,64.16,78297.47,0.0,0.98405,1e-05,2.57465]
[1779050012506,64.17,78294.07,0.0,0.98403,1e-05,2.57772]
[1779050015526,64.17,78288.61,0.0,0.98397,1e-05,2.58515]
[1779050023582,64.17,78286.25,0.0,0.98394,1e-05,2.58897]
[1779050029112,64.17,78283.67,0.0,0.98391,1e-05,2.59278]
[1779050039182,64.18,78282.16,0.0,0.98389,1e-05,2.59563]
[1779050044738,64.18,78283.52,0.0,0.9839,1e-05,2.59436]
[1779050054814,64.19,78282.82,0.0,0.98389,1e-05,2.59615]
[1779050059851,64.19,78284.1,0.0,0.9839,1e-05,2.59491]
[1779050066898,64.2,78283.94,0.0,0.98389,1e-05,2.59617]
[1779050069394,64.2,78273.49,0.0,0.98379,1e-05,2.61013]
[1779050073947,64.2,78270.65,0.0,0.98377,1e-05,2.6121]
[1779050079465,64.2,78274.42,0.0,0.9838,1e-05,2.60746]
[1779050085026,64.2,78275.85,0.0,0.98382,1e-05,2.60583]
[1779050088045,64.2,78263.8,0.0,0.9837,1e-05,2.62184]
[1779050089535,64.2,78260.85,0.0,0.98367,1e-05,2.62577]
[1779050092073,64.2,78254.96,0.0,0.98361,1e-05,2.63359]
[1779050094087,64.2,78249.57,0.0,0.98356,1e-05,2.64074]
[1779050095094,64.2,78243.6,0.0,0.9835,1e-05,2.64867]
[1779050096101,64.2,78237.16,0.0,0.98343,1e-05,2.65722]
[1779050097110,64.2,78234.58,0.0,0.98341,1e-05,2.66063]
[1779050098115,64.2,78226.88,0.0,0.98333,1e-05,2.67088]
[1779050099604,64.2,78219.8,0.0,0.98326,1e-05,2.68023]
[1779050102144,64.2,78225.29,0.0,0.98332,1e-05,2.6727]
[1779050103154,64.2,78230.99,0.0,0.98337,1e-05,2.66499]
[1779050104158,64.2,78235.62,0.0,0.98342,1e-05,2.65875]
[1779050106172,64.2,78238.81,0.0,0.98345,1e-05,2.65441]
[1779050111207,64.2,78239.95,0.0,0.98347,1e-05,2.65273]
[1779050114230,64.2,78247.14,0.0,0.98354,1e-05,2.64308]
[1779050115235,64.2,78249.39,0.0,0.98356,1e-05,2.64008]
[1779050121278,64.2,78247.73,0.0,0.98354,1e-05,2.64225]
[1779050123292,64.2,78253.49,0.0,0.9836,1e-05,2.6346]
[1779050129334,64.2,78255.3,0.0,0.98362,1e-05,2.63225]
[1779050137391,64.2,78255.02,0.0,0.98363,1e-05,2.63069]
[1779050146452,64.2,78254.67,0.0,0.98362,1e-05,2.63121]
[1779050151487,64.2,78251.98,0.0,0.9836,1e-05,2.63478]
[1779050156522,64.2,78252.26,0.0,0.9836,1e-05,2.6344]
[1779050164577,64.2,78251.78,0.0,0.9836,1e-05,2.63502]
[1779050169613,64.2,78250.4,0.0,0.98358,1e-05,2.63684]
[1779050174648,64.2,78250.83,0.0,0.98359,1e-05,2.63626]
[1779050180179,64.2,78250.53,0.0,0.98358,1e-05,2.63664]
[1779050186732,64.2,78250.06,0.0,0.98358,1e-05,2.63725]
[1779050192774,64.2,78249.86,0.0,0.98359,1e-05,2.63549]
[1779050197809,64.2,78253.24,0.0,0.98362,1e-05,2.63102]
[1779050202846,64.2,78255.14,0.0,0.98364,1e-05,2.62857]
[1779050208886,64.2,78257.28,0.0,0.98366,1e-05,2.62582]
[1779050213922,64.2,78255.06,0.0,0.98364,1e-05,2.62882]
[1779050218957,64.2,78252.72,0.0,0.98362,1e-05,2.63198]
[1779050221979,64.2,78246.87,0.0,0.98356,1e-05,2.63976]
[1779050222992,64.2,78246.91,0.0,0.98356,1e-05,2.63971]
[1779050229027,64.2,78248.91,0.0,0.98358,1e-05,2.63706]
[1779050234062,64.2,78248.52,0.0,0.98357,1e-05,2.63759]
[1779050239097,64.2,78247.73,0.0,0.98357,1e-05,2.63867]
[1779050244132,64.2,78247.66,0.0,0.98356,1e-05,2.63878]
[1779050249167,64.2,78245.57,0.0,0.98354,1e-05,2.64156]
[1779050252188,64.2,78239.18,0.0,0.98349,1e-05,2.64803]
[1779050257224,64.2,78236.72,0.0,0.98347,1e-05,2.65123]
[1779050262258,64.2,78237.89,0.0,0.98348,1e-05,2.64962]
[1779050268300,64.2,78238.93,0.0,0.98349,1e-05,2.64821]
[1779050273334,64.2,78239.35,0.0,0.9835,1e-05,2.64764]
[1779050276364,64.2,78230.34,0.0,0.98341,1e-05,2.65965]
[1779050277370,64.2,78219.96,0.0,0.9833,1e-05,2.67353]
[1779050278377,64.2,78208.69,0.0,0.98319,1e-05,2.68864]
[1779050279389,64.2,78209.09,0.0,0.98319,1e-05,2.68802]
[1779050284425,64.2,78211.03,0.0,0.98322,1e-05,2.68504]
[1779050286439,64.19,78194.94,0.0,0.98305,1e-05,2.70664]
[1779050287446,64.19,78178.95,0.0,0.98289,1e-05,2.72827]
[1779050288454,64.19,78182.04,0.0,0.98292,1e-05,2.72392]
[1779050290467,64.19,78188.19,0.0,0.98299,1e-05,2.71529]
[1779050291474,64.19,78189.97,0.0,0.98301,1e-05,2.71275]
[1779050296509,64.19,78190.53,0.0,0.98302,1e-05,2.71131]
[1779050301544,64.18,78186.39,0.0,0.98298,1e-05,2.71631]
[1779050306578,64.18,78188.68,0.0,0.98301,1e-05,2.71255]
[1779050311616,64.18,78190.41,0.0,0.98304,1e-05,2.7075]
[1779050316648,64.17,78191.28,0.0,0.98306,1e-05,2.70568]
[1779050321684,64.17,78192.4,0.0,0.98307,1e-05,2.70351]
[1779050326719,64.17,78193.35,0.0,0.98309,1e-05,2.70157]
[1779050328732,64.17,78201.78,0.0,0.98317,1e-05,2.68993]
[1779050333767,64.16,78201.35,0.0,0.98317,1e-05,2.68996]
[1779050338802,64.16,78199.99,0.0,0.98316,1e-05,2.69124]
[1779050343838,64.16,78199.3,0.0,0.98316,1e-05,2.69163]
[1779050345852,64.16,78204.39,0.0,0.98321,1e-05,2.68456]
[1779050350886,64.15,78204.01,0.0,0.98321,1e-05,2.68459]
[1779050355922,64.15,78204.96,0.0,0.98323,1e-05,2.68286]
[1779050361466,64.15,78207.06,0.0,0.98325,1e-05,2.67959]
[1779050367001,64.15,78205.23,0.0,0.98324,1e-05,2.68156]
[1779050372037,64.14,78204.06,0.0,0.98324,1e-05,2.6807]
[1779050377073,64.14,78203.39,0.0,0.98324,1e-05,2.68122]
[1779050382108,64.14,78201.85,0.0,0.98322,1e-05,2.68292]
[1779050387146,64.14,78204.08,0.0,0.98325,1e-05,2.67956]
[1779050391676,64.14,78214.88,0.0,0.98336,1e-05,2.66477]
[1779050395199,64.14,78219.98,0.0,0.98341,1e-05,2.65784]
[1779050398222,64.13,78225.6,0.0,0.98347,1e-05,2.65027]
[1779050401748,64.13,78231.42,0.0,0.98353,1e-05,2.64247]
[1779050407285,64.13,78229.8,0.0,0.98351,1e-05,2.64458]
[1779050418454,64.13,78227.13,0.0,0.98348,1e-05,2.64793]
[1779050429532,64.13,78223.95,0.0,0.98345,1e-05,2.65199]
[1779050435574,64.13,78223.87,0.0,0.98347,1e-05,2.65001]
[1779050440610,64.13,78225.86,0.0,0.98349,1e-05,2.64733]
[1779050445645,64.13,78229.61,0.0,0.98352,1e-05,2.64234]
[1779050451687,64.13,78230.9,0.0,0.98353,1e-05,2.64107]
[1779050456722,64.13,78232.27,0.0,0.98355,1e-05,2.63925]
[1779050461757,64.13,78233.3,0.0,0.98356,1e-05,2.63788]
[1779050466793,64.13,78234.01,0.0,0.98356,1e-05,2.63692]
[1779050472238,64.13,78233.61,0.0,0.98356,1e-05,2.63743]
[1779050475858,64.13,78227.77,0.0,0.9835,1e-05,2.64517]
[1779050482906,64.13,78225.13,0.0,0.98348,1e-05,2.64854]
[1779050487940,64.13,78223.37,0.0,0.98346,1e-05,2.65078]
[1779050498011,64.13,78222.5,0.0,0.98347,1e-05,2.6497]
[1779050508081,64.13,78222.0,0.0,0.98346,1e-05,2.65023]
[1779050514123,64.13,78224.97,0.0,0.98349,1e-05,2.64623]
[1779050519158,64.13,78225.48,0.0,0.9835,1e-05,2.64553]
[1779050524193,64.13,78228.98,0.0,0.98353,1e-05,2.64085]
[1779050530235,64.13,78231.91,0.0,0.98356,1e-05,2.63693]
[1779050536277,64.13,78235.43,0.0,0.9836,1e-05,2.63223]
[1779050541311,64.13,78238.78,0.0,0.98363,1e-05,2.62778]
[1779050551386,64.13,78240.24,0.0,0.98366,1e-05,2.62382]
[1779050556420,64.13,78244.0,0.0,0.98369,1e-05,2.61886]
[1779050562868,64.13,78241.34,0.0,0.98367,1e-05,2.6224]
[1779050568505,64.13,78237.29,0.0,0.98363,1e-05,2.62779]
[1779050575554,64.13,78237.72,0.0,0.98363,1e-05,2.62726]
[1779050580589,64.13,78241.69,0.0,0.98367,1e-05,2.62203]
[1779050585624,64.13,78243.63,0.0,0.98369,1e-05,2.61951]
[1779050590659,64.13,78243.19,0.0,0.98368,1e-05,2.62014]
[1779050595694,64.13,78242.33,0.0,0.98367,1e-05,2.62133]
[1779050603147,64.13,78243.66,0.0,0.98369,1e-05,2.61965]
[1779050608784,64.13,78243.95,0.0,0.98369,1e-05,2.6193]
[1779050619862,64.13,78242.4,0.0,0.98369,1e-05,2.61936]
[1779050620869,64.13,78236.34,0.0,0.98363,1e-05,2.62738]
[1779050625908,64.13,78240.41,0.0,0.98367,1e-05,2.622]
[1779050630940,64.13,78245.45,0.0,0.98371,1e-05,2.61542]
[1779050635974,64.13,78249.77,0.0,0.98376,1e-05,2.60983]
[1779050641009,64.13,78250.62,0.0,0.98376,1e-05,2.60883]
[1779050648058,64.13,78250.53,0.0,0.98376,1e-05,2.6091]
[1779050654099,64.14,78251.05,0.0,0.98377,1e-05,2.60854]
[1779050659135,64.14,78253.04,0.0,0.98378,1e-05,2.60604]
[1779050667191,64.14,78254.16,0.0,0.98379,1e-05,2.60478]
[1779050673233,64.14,78252.17,0.0,0.98379,1e-05,2.60555]
[1779050678269,64.14,78244.12,0.0,0.9837,1e-05,2.61717]
[1779050683713,64.14,78242.2,0.0,0.98368,1e-05,2.61979]
[1779050689346,64.14,78237.23,0.0,0.98363,1e-05,2.62645]
[1779050694381,64.14,78234.56,0.0,0.9836,1e-05,2.63001]
[1779050699416,64.14,78234.29,0.0,0.9836,1e-05,2.63036]
[1779050704453,64.14,78233.47,0.0,0.98359,1e-05,2.63145]
[1779050709486,64.14,78228.67,0.0,0.98355,1e-05,2.63784]
[1779050714522,64.14,78227.82,0.0,0.98354,1e-05,2.63897]
[1779050720564,64.14,78226.25,0.0,0.98352,1e-05,2.64107]
[1779050731642,64.14,78224.95,0.0,0.98352,1e-05,2.64079]
[1779050736677,64.14,78221.94,0.0,0.98349,1e-05,2.64481]
[1779050744134,64.14,78221.31,0.0,0.98348,1e-05,2.64567]
[1779050749769,64.14,78221.16,0.0,0.98348,1e-05,2.64588]
[1779050751783,64.14,78228.36,0.0,0.98355,1e-05,2.63631]
[1779050756818,64.15,78229.92,0.0,0.98357,1e-05,2.63432]
[1779050761853,64.15,78231.64,0.0,0.98358,1e-05,2.63212]
[1779050768908,64.15,78232.76,0.0,0.9836,1e-05,2.63074]
[1779050774344,64.15,78233.53,0.0,0.9836,1e-05,2.62981]
[1779050784422,64.15,78234.64,0.0,0.98361,1e-05,2.62849]
[1779050790050,64.15,78235.34,0.0,0.98362,1e-05,2.62765]
[1779050796092,64.15,78236.07,0.0,0.98364,1e-05,2.62478]
[1779050801127,64.15,78241.9,0.0,0.98369,1e-05,2.61719]
[1779050806162,64.15,78243.12,0.0,0.9837,1e-05,2.61576]
[1779050811197,64.15,78244.5,0.0,0.98372,1e-05,2.61413]
[1779050818246,64.15,78245.3,0.0,0.98372,1e-05,2.61332]
[1779050824703,64.15,78245.3,0.0,0.98372,1e-05,2.61354]
[1779050831337,64.16,78244.59,0.0,0.98371,1e-05,2.61473]
[1779050836372,64.16,78244.53,0.0,0.98371,1e-05,2.61497]
[1779050841408,64.16,78246.84,0.0,0.98373,1e-05,2.61208]
[1779050854912,64.16,78248.95,0.0,0.98376,1e-05,2.60769]
[1779050860542,64.16,78248.61,0.0,0.98376,1e-05,2.60833]
[1779050865576,64.16,78249.45,0.0,0.98376,1e-05,2.60738]
[1779050870614,64.16,78246.28,0.0,0.98373,1e-05,2.61169]
[1779050875057,64.16,78240.14,0.0,0.98367,1e-05,2.61987]
[1779050880681,64.16,78234.65,0.0,0.98362,1e-05,2.6272]
[1779050885720,64.16,78233.41,0.0,0.9836,1e-05,2.62884]
[1779050890753,64.16,78231.71,0.0,0.98359,1e-05,2.63106]
[1779050895197,64.16,78223.17,0.0,0.9835,1e-05,2.64236]
[1779050896796,64.16,78215.94,0.0,0.98343,1e-05,2.65195]
[1779050897802,64.16,78218.85,0.0,0.98346,1e-05,2.64801]
[1779050901830,64.16,78225.58,0.0,0.98353,1e-05,2.63888]
[1779050902837,64.16,78228.54,0.0,0.98356,1e-05,2.63492]
[1779050910893,64.16,78228.15,0.0,0.98356,1e-05,2.63529]
[1779050915927,64.16,78224.42,0.0,0.98353,1e-05,2.63815]
[1779050920965,64.16,78222.98,0.0,0.98352,1e-05,2.63999]
[1779050926000,64.16,78222.92,0.0,0.98352,1e-05,2.64003]
[1779050932044,64.16,78222.34,0.0,0.98351,1e-05,2.64078]
[1779050937078,64.16,78222.68,0.0,0.98351,1e-05,2.64034]
[1779050942114,64.16,78224.77,0.0,0.98354,1e-05,2.63759]
[1779050948156,64.16,78224.28,0.0,0.98353,1e-05,2.6383]
[1779050954198,64.16,78223.8,0.0,0.98352,1e-05,2.639]
[1779050959233,64.16,78223.39,0.0,0.98352,1e-05,2.63962]
[1779050964267,64.16,78224.29,0.0,0.98353,1e-05,2.63846]
[1779050970326,64.16,78224.17,0.0,0.98353,1e-05,2.63866]
[1779050975361,64.16,78225.43,0.0,0.98355,1e-05,2.63501]
[1779050980397,64.16,78222.81,0.0,0.98352,1e-05,2.63855]
[1779050985432,64.16,78220.81,0.0,0.9835,1e-05,2.64127]
[1779050991473,64.16,78219.05,0.0,0.98349,1e-05,2.64368]
[1779050996509,64.16,78219.57,0.0,0.98349,1e-05,2.64305]
[1779051002552,64.16,78219.67,0.0,0.98349,1e-05,2.643]
[1779051004566,64.16,78225.61,0.0,0.98355,1e-05,2.63513]
[1779051016041,64.16,78229.32,0.0,0.98359,1e-05,2.63052]
[1779051022692,64.17,78230.73,0.0,0.9836,1e-05,2.62883]
[1779051030749,64.17,78230.43,0.0,0.98359,1e-05,2.62942]
[1779051036181,64.17,78230.62,0.0,0.98361,1e-05,2.62727]
[1779051044846,64.17,78231.53,0.0,0.98361,1e-05,2.62626]
[1779051049881,64.17,78232.54,0.0,0.98362,1e-05,2.62503]
[1779051054917,64.17,78232.06,0.0,0.98362,1e-05,2.62577]
[1779051060958,64.17,78231.71,0.0,0.98361,1e-05,2.62636]
[1779051066392,64.17,78231.82,0.0,0.98361,1e-05,2.62634]
[1779051074052,64.17,78231.55,0.0,0.98361,1e-05,2.62684]
[1779051079087,64.17,78231.13,0.0,0.9836,1e-05,2.6275]
[1779051086531,64.17,78230.89,0.0,0.9836,1e-05,2.62796]
[1779051092178,64.17,78230.59,0.0,0.98361,1e-05,2.62644]
[1779051098220,64.17,78230.6,0.0,0.98361,1e-05,2.62655]
[1779051104262,64.17,78230.58,0.0,0.98361,1e-05,2.62671]
[1779051109297,64.18,78230.49,0.0,0.98361,1e-05,2.62693]
[1779051115338,64.17,78229.76,0.0,0.9836,1e-05,2.62776]
[1779051125410,64.17,78228.43,0.0,0.9836,1e-05,2.62834]
[1779051131451,64.16,78227.8,0.0,0.98359,1e-05,2.62855]
[1779051137493,64.16,78228.12,0.0,0.9836,1e-05,2.62751]
[1779051143535,64.16,78226.53,0.0,0.98359,1e-05,2.629]
[1779051149576,64.15,78226.05,0.0,0.98359,1e-05,2.62903]
[1779051154611,64.15,78225.37,0.0,0.9836,1e-05,2.62741]
[1779051159647,64.15,78228.59,0.0,0.98363,1e-05,2.62267]
[1779051164682,64.15,78228.54,0.0,0.98364,1e-05,2.62232]
[1779051169717,64.14,78226.02,0.0,0.98361,1e-05,2.62523]
[1779051174751,64.14,78222.92,0.0,0.98359,1e-05,2.6289]
[1779051179787,64.14,78223.12,0.0,0.98359,1e-05,2.62817]
[1779051184822,64.14,78224.2,0.0,0.98361,1e-05,2.62629]
[1779051190864,64.13,78223.81,0.0,0.98361,1e-05,2.62629]
[1779051197344,64.13,78223.77,0.0,0.98361,1e-05,2.62584]
[1779051207412,64.13,78224.03,0.0,0.98362,1e-05,2.62466]
[1779051217487,64.12,78224.1,0.0,0.98364,1e-05,2.62169]
[1779051227557,64.12,78224.57,0.0,0.98365,1e-05,2.62031]
[1779051229132,64.12,78214.65,0.0,0.98355,1e-05,2.63341]
[1779051230140,64.12,78211.35,0.0,0.98352,1e-05,2.6377]
[1779051232153,64.12,78209.09,0.0,0.9835,1e-05,2.6405]
[1779051237627,64.11,78207.66,0.0,0.98349,1e-05,2.64169]
[1779051244238,64.11,78208.14,0.0,0.9835,1e-05,2.6403]
[1779051247699,64.1,78217.03,0.0,0.98359,1e-05,2.62799]
[1779051253300,64.1,78219.7,0.0,0.98362,1e-05,2.62394]
[1779051258335,64.1,78218.4,0.0,0.98361,1e-05,2.62519]
[1779051263370,64.1,78213.8,0.0,0.98357,1e-05,2.63081]
[1779051268405,64.09,78213.08,0.0,0.98357,1e-05,2.63123]
[1779051274447,64.09,78211.69,0.0,0.98357,1e-05,2.6304]
[1779051281495,64.09,78211.43,0.0,0.98357,1e-05,2.63]
[1779051287979,64.08,78211.05,0.0,0.98357,1e-05,2.63022]
[1779051295591,64.08,78210.17,0.0,0.98357,1e-05,2.63059]
[1779051300629,64.08,78208.23,0.0,0.98355,1e-05,2.63269]
[1779051305664,64.07,78209.08,0.0,0.98356,1e-05,2.63108]
[1779051310699,64.07,78208.73,0.0,0.98356,1e-05,2.63108]
[1779051315733,64.07,78207.99,0.0,0.98356,1e-05,2.6316]
[1779051320770,64.07,78208.62,0.0,0.98357,1e-05,2.6303]
[1779051325804,64.06,78209.5,0.0,0.98358,1e-05,2.62868]
[1779051330840,64.06,78211.98,0.0,0.98361,1e-05,2.62496]
[1779051336883,64.06,78213.27,0.0,0.98364,1e-05,2.62074]
[1779051341917,64.06,78213.48,0.0,0.98364,1e-05,2.62006]
[1779051348408,64.06,78214.9,0.0,0.98366,1e-05,2.61771]
[1779051352994,64.05,78209.73,0.0,0.98361,1e-05,2.62416]
[1779051358030,64.05,78207.0,0.0,0.98359,1e-05,2.62733]
[1779051363064,64.05,78207.73,0.0,0.9836,1e-05,2.6259]
[1779051368549,64.05,78209.5,0.0,0.98362,1e-05,2.62311]
[1779051374142,64.04,78209.03,0.0,0.98362,1e-05,2.62324]
[1779051379177,64.04,78208.52,0.0,0.98361,1e-05,2.62351]
[1779051384212,64.04,78208.56,0.0,0.98362,1e-05,2.62305]
[1779051389246,64.04,78209.5,0.0,0.98363,1e-05,2.62139]
[1779051394282,64.03,78211.64,0.0,0.98367,1e-05,2.61614]
[1779051399317,64.03,78212.95,0.0,0.98368,1e-05,2.61402]
[1779051404354,64.03,78214.51,0.0,0.9837,1e-05,2.61157]
[1779051409386,64.03,78217.29,0.0,0.98373,1e-05,2.60751]
[1779051414428,64.03,78221.5,0.0,0.98378,1e-05,2.60158]
[1779051419463,64.02,78224.62,0.0,0.98381,1e-05,2.59711]
[1779051424499,64.02,78227.04,0.0,0.98383,1e-05,2.59358]
[1779051429534,64.02,78228.29,0.0,0.98385,1e-05,2.5916]
[1779051435575,64.02,78230.81,0.0,0.98388,1e-05,2.58791]
[1779051440611,64.02,78231.89,0.0,0.98389,1e-05,2.58618]
[1779051446653,64.01,78232.37,0.0,0.9839,1e-05,2.5852]
[1779051451688,64.01,78231.47,0.0,0.9839,1e-05,2.5841]
[1779051456730,64.01,78233.18,0.0,0.98392,1e-05,2.58154]
[1779051461759,64.01,78233.7,0.0,0.98393,1e-05,2.5806]
[1779051466794,64.01,78235.28,0.0,0.98395,1e-05,2.57828]
[1779051474852,64.01,78236.14,0.0,0.98396,1e-05,2.57676]
[1779051479887,64.0,78236.99,0.0,0.98397,1e-05,2.5754]
[1779051484922,64.0,78246.48,0.0,0.98406,1e-05,2.56276]
[1779051485929,64.0,78247.66,0.0,0.98407,1e-05,2.5612]
[1779051491972,64.0,78247.51,0.0,0.98407,1e-05,2.56126]
[1779051497007,64.0,78246.19,0.0,0.98406,1e-05,2.56288]
[1779051502042,64.0,78245.78,0.0,0.98406,1e-05,2.56331]
[1779051507081,64.0,78245.22,0.0,0.98405,1e-05,2.56394]
[1779051512112,64.0,78244.71,0.0,0.98406,1e-05,2.56252]
[1779051517148,64.0,78244.11,0.0,0.98405,1e-05,2.56322]
[1779051522184,64.0,78242.94,0.0,0.98404,1e-05,2.56467]
[1779051529674,64.0,78242.85,0.0,0.98404,1e-05,2.56465]
[1779051535275,64.0,78242.41,0.0,0.98404,1e-05,2.56509]
[1779051542325,64.0,78242.29,0.0,0.98404,1e-05,2.56508]
[1779051549814,64.0,78241.65,0.0,0.98404,1e-05,2.56571]
[1779051558436,63.99,78241.82,0.0,0.98404,1e-05,2.56526]
[1779051567499,63.99,78241.56,0.0,0.98404,1e-05,2.56535]
[1779051573541,63.99,78241.56,0.0,0.98405,1e-05,2.56318]
[1779051578576,63.99,78242.94,0.0,0.98407,1e-05,2.56124]
[1779051584617,63.99,78243.31,0.0,0.98407,1e-05,2.56061]
[1779051590095,63.99,78243.79,0.0,0.98408,1e-05,2.55984]
[1779051595695,63.99,78242.59,0.0,0.98407,1e-05,2.56128]
[1779051598717,63.99,78220.28,0.0,0.98385,1e-05,2.59047]
[1779051600168,63.99,78215.17,0.0,0.9838,1e-05,2.59706]
[1779051602746,63.99,78208.09,0.0,0.98373,1e-05,2.60668]
[1779051604758,63.99,78209.84,0.0,0.98374,1e-05,2.6046]
[1779051609794,63.99,78213.7,0.0,0.98378,1e-05,2.59906]
[1779051614830,63.99,78209.96,0.0,0.98375,1e-05,2.60359]
[1779051619866,63.98,78208.31,0.0,0.98374,1e-05,2.60536]
[1779051624901,63.98,78206.77,0.0,0.98372,1e-05,2.60689]
[1779051629936,63.98,78205.49,0.0,0.98372,1e-05,2.60815]
[1779051634971,63.98,78204.56,0.0,0.98372,1e-05,2.60694]
[1779051641016,63.97,78202.57,0.0,0.98371,1e-05,2.60906]
[1779051646055,63.97,78199.94,0.0,0.98368,1e-05,2.6121]
[1779051651086,63.97,78199.93,0.0,0.98369,1e-05,2.61168]
[1779051656120,63.97,78199.0,0.0,0.98368,1e-05,2.61247]
[1779051663170,63.96,78198.02,0.0,0.98367,1e-05,2.61317]
[1779051671226,63.96,78201.12,0.0,0.98371,1e-05,2.60839]
[1779051679284,63.96,78201.79,0.0,0.98372,1e-05,2.6069]
[1779051684320,63.95,78200.69,0.0,0.98371,1e-05,2.60802]
[1779051690829,63.95,78201.28,0.0,0.98372,1e-05,2.60687]
[1779051696403,63.95,78199.79,0.0,0.98372,1e-05,2.60651]
[1779051708484,63.95,78198.56,0.0,0.98371,1e-05,2.60757]
[1779051713524,63.95,78198.37,0.0,0.98371,1e-05,2.6076]
[1779051715542,63.94,78206.3,0.0,0.98379,1e-05,2.59702]
[1779051716550,63.94,78210.7,0.0,0.98383,1e-05,2.59119]
[1779051718560,63.94,78213.56,0.0,0.98386,1e-05,2.58739]
[1779051723597,63.94,78217.56,0.0,0.9839,1e-05,2.5821]
[1779051731112,63.94,78220.19,0.0,0.98393,1e-05,2.5786]
[1779051733664,63.94,78215.12,0.0,0.98388,1e-05,2.58523]
[1779051741182,63.94,78216.03,0.0,0.98389,1e-05,2.58377]
[1779051746755,63.94,78211.7,0.0,0.98385,1e-05,2.58929]
[1779051755819,63.94,78212.49,0.0,0.98387,1e-05,2.58583]
[1779051761321,63.94,78206.63,0.0,0.98382,1e-05,2.59326]
[1779051765891,63.94,78195.75,0.0,0.98371,1e-05,2.6074]
[1779051766898,63.94,78193.7,0.0,0.98369,1e-05,2.61003]
[1779051771933,63.93,78192.46,0.0,0.98368,1e-05,2.61121]
[1779051778986,63.93,78193.79,0.0,0.9837,1e-05,2.6088]
[1779051784024,63.93,78191.28,0.0,0.98368,1e-05,2.6116]
[1779051790063,63.92,78188.18,0.0,0.98365,1e-05,2.61517]
[1779051794091,63.92,78180.04,0.0,0.98357,1e-05,2.62564]
[1779051800133,63.92,78178.12,0.0,0.98356,1e-05,2.62756]
[1779051807183,63.91,78179.77,0.0,0.98358,1e-05,2.62466]
[1779051812217,63.91,78179.56,0.0,0.98359,1e-05,2.62242]
[1779051817252,63.91,78179.22,0.0,0.98359,1e-05,2.6224]
[1779051824301,63.91,78180.49,0.0,0.98361,1e-05,2.62006]
[1779051829335,63.9,78181.28,0.0,0.98362,1e-05,2.61856]
[1779051836384,63.9,78181.39,0.0,0.98363,1e-05,2.61781]
[1779051841420,63.9,78181.46,0.0,0.98363,1e-05,2.61729]
[1779051846455,63.9,78180.58,0.0,0.98363,1e-05,2.61803]
[1779051851489,63.89,78179.7,0.0,0.98362,1e-05,2.61878]
[1779051856525,63.89,78179.51,0.0,0.98362,1e-05,2.61859]
[1779051862026,63.89,78179.66,0.0,0.98363,1e-05,2.61796]
[1779051867601,63.89,78180.59,0.0,0.98364,1e-05,2.61622]
[1779051873644,63.88,78180.71,0.0,0.98366,1e-05,2.61356]
[1779051878679,63.88,78180.85,0.0,0.98366,1e-05,2.61298]
[1779051884720,63.88,78182.11,0.0,0.98368,1e-05,2.61086]
[1779051889756,63.88,78184.75,0.0,0.98371,1e-05,2.607]
[1779051894792,63.87,78189.22,0.0,0.98375,1e-05,2.60076]
[1779051899832,63.87,78189.35,0.0,0.98376,1e-05,2.60021]
[1779051902311,63.87,78245.05,0.0,0.9843,1e-05,2.52659]
[1779051903856,63.87,78242.51,0.0,0.98428,1e-05,2.52978]
[1779051904863,63.87,78182.82,0.0,0.98369,1e-05,2.60839]
[1779051905870,63.87,78183.01,0.0,0.9837,1e-05,2.60833]
[1779051910905,63.86,78183.04,0.0,0.9837,1e-05,2.60707]
[1779051915941,63.86,78182.74,0.0,0.98371,1e-05,2.60626]
[1779051920975,63.85,78182.16,0.0,0.98371,1e-05,2.60583]
[1779051927017,63.84,78182.43,0.0,0.98373,1e-05,2.60406]
[1779051932521,63.84,78182.62,0.0,0.98375,1e-05,2.60041]
[1779051940110,63.83,78181.94,0.0,0.98376,1e-05,2.59972]
[1779051945143,63.82,78181.66,0.0,0.98376,1e-05,2.59896]
[1779051950178,63.81,78181.69,0.0,0.98377,1e-05,2.59782]
[1779051955213,63.81,78183.24,0.0,0.98379,1e-05,2.59447]
[1779051961254,63.8,78182.49,0.0,0.9838,1e-05,2.59418]
[1779051967297,63.79,78182.81,0.0,0.98381,1e-05,2.59248]
[1779051972332,63.79,78183.0,0.0,0.98382,1e-05,2.59119]
[1779051977367,63.78,78181.8,0.0,0.98381,1e-05,2.59216]
[1779051983408,63.78,78181.61,0.0,0.98381,1e-05,2.5916]
[1779051988443,63.79,78181.72,0.0,0.98381,1e-05,2.59257]
[1779051993479,63.79,78181.78,0.0,0.98381,1e-05,2.59159]
[1779051999522,63.8,78181.47,0.0,0.9838,1e-05,2.59333]
[1779052005564,63.81,78180.89,0.0,0.98378,1e-05,2.5954]
[1779052011607,63.81,78181.24,0.0,0.98378,1e-05,2.59624]
[1779052017648,63.82,78180.04,0.0,0.98376,1e-05,2.59911]
[1779052023152,63.83,78179.59,0.0,0.98374,1e-05,2.60075]
[1779052028725,63.83,78179.42,0.0,0.98373,1e-05,2.60221]
[1779052033760,63.84,78179.34,0.0,0.98373,1e-05,2.60334]
[1779052038798,63.84,78179.47,0.0,0.98372,1e-05,2.60417]
[1779052043831,63.85,78179.17,0.0,0.98371,1e-05,2.60557]
[1779052048865,63.85,78178.83,0.0,0.9837,1e-05,2.607]
[1779052053900,63.86,78179.54,0.0,0.98371,1e-05,2.60501]
[1779052058936,63.87,78179.1,0.0,0.9837,1e-05,2.60655]
[1779052063973,63.87,78178.89,0.0,0.98369,1e-05,2.60777]
[1779052069008,63.88,78180.13,0.0,0.9837,1e-05,2.60704]
[1779052074044,63.88,78180.66,0.0,0.98369,1e-05,2.60727]
[1779052079078,63.89,78179.9,0.0,0.98368,1e-05,2.6092]
[1779052084117,63.89,78178.88,0.0,0.98366,1e-05,2.61146]
[1779052089154,63.9,78178.92,0.0,0.98366,1e-05,2.61229]
[1779052094189,63.9,78178.8,0.0,0.98365,1e-05,2.61333]
[1779052099224,63.91,78178.89,0.0,0.98364,1e-05,2.61408]
[1779052104259,63.91,78178.73,0.0,0.98364,1e-05,2.61516]
[1779052109294,63.91,78178.59,0.0,0.98363,1e-05,2.6162]
[1779052115335,63.92,78178.37,0.0,0.98363,1e-05,2.61551]
[1779052120371,63.93,78178.36,0.0,0.98362,1e-05,2.61638]
[1779052125406,63.93,78179.02,0.0,0.98362,1e-05,2.61653]
[1779052130441,63.94,78180.79,0.0,0.98363,1e-05,2.61504]
[1779052132455,63.94,78186.61,0.0,0.98369,1e-05,2.60768]
[1779052137491,63.94,78189.35,0.0,0.98371,1e-05,2.60497]
[1779052142526,63.95,78186.49,0.0,0.98368,1e-05,2.60966]
[1779052147560,63.95,78188.7,0.0,0.98369,1e-05,2.60758]
[1779052152595,63.96,78190.36,0.0,0.9837,1e-05,2.60622]
[1779052157635,63.96,78191.99,0.0,0.98371,1e-05,2.60491]
[1779052162665,63.97,78192.88,0.0,0.98371,1e-05,2.60456]
[1779052167700,63.97,78192.93,0.0,0.98371,1e-05,2.60531]
[1779052172735,63.98,78193.47,0.0,0.98372,1e-05,2.60339]
[1779052177770,63.98,78193.87,0.0,0.98372,1e-05,2.60367]
[1779052184286,63.98,78194.86,0.0,0.98372,1e-05,2.60332]
[1779052189853,63.99,78195.11,0.0,0.98372,1e-05,2.60393]
[1779052194889,63.99,78195.14,0.0,0.98371,1e-05,2.60467]
[1779052199924,64.0,78195.5,0.0,0.98371,1e-05,2.60496]
[1779052204961,64.0,78195.44,0.0,0.9837,1e-05,2.6058]
[1779052209995,64.01,78195.7,0.0,0.9837,1e-05,2.6062]
[1779052215030,64.01,78195.83,0.0,0.9837,1e-05,2.60677]
[1779052220065,64.01,78195.75,0.0,0.98369,1e-05,2.60761]
[1779052225101,64.02,78195.85,0.0,0.98369,1e-05,2.6082]
[1779052230134,64.02,78196.11,0.0,0.98368,1e-05,2.60858]
[1779052235171,64.03,78196.11,0.0,0.98369,1e-05,2.60729]
[1779052237185,64.03,78204.17,0.0,0.98377,1e-05,2.59693]
[1779052242219,64.03,78201.84,0.0,0.98374,1e-05,2.60083]
[1779052247254,64.04,78200.02,0.0,0.98371,1e-05,2.60405]
[1779052252294,64.04,78197.9,0.0,0.98369,1e-05,2.60764]
[1779052254777,64.04,78203.61,0.0,0.98374,1e-05,2.60058]
[1779052261357,64.05,78201.68,0.0,0.98371,1e-05,2.60415]
[1779052267400,64.06,78200.9,0.0,0.9837,1e-05,2.60622]
[1779052274917,64.06,78198.44,0.0,0.98366,1e-05,2.61086]
[1779052280495,64.07,78196.84,0.0,0.98364,1e-05,2.61385]
[1779052285537,64.07,78196.64,0.0,0.98363,1e-05,2.61518]
[1779052294593,64.08,78196.86,0.0,0.98363,1e-05,2.61452]
[1779052299628,64.09,78195.42,0.0,0.98361,1e-05,2.61739]
[1779052304663,64.09,78194.53,0.0,0.9836,1e-05,2.61953]
[1779052309698,64.1,78193.8,0.0,0.98358,1e-05,2.62147]
[1779052314733,64.1,78193.28,0.0,0.98357,1e-05,2.62312]
[1779052321782,64.11,78191.2,0.0,0.98354,1e-05,2.6272]
[1779052329838,64.12,78191.21,0.0,0.98353,1e-05,2.62869]
[1779052334872,64.13,78191.62,0.0,0.98353,1e-05,2.62907]
[1779052343936,64.13,78191.87,0.0,0.98352,1e-05,2.6304]
[1779052349978,64.14,78193.61,0.0,0.98353,1e-05,2.62916]
[1779052355014,64.15,78195.82,0.0,0.98355,1e-05,2.62509]
[1779052360048,64.15,78196.96,0.0,0.98356,1e-05,2.62448]
[1779052365549,64.15,78198.88,0.0,0.98357,1e-05,2.62281]
[1779052371126,64.16,78202.22,0.0,0.9836,1e-05,2.61944]
[1779052375620,64.16,78193.59,0.0,0.98351,1e-05,2.63162]
[1779052377168,64.17,78189.67,0.0,0.98346,1e-05,2.63718]
[1779052382204,64.17,78192.76,0.0,0.98349,1e-05,2.63378]
[1779052385690,64.17,78200.32,0.0,0.98356,1e-05,2.62429]
[1779052391274,64.18,78203.11,0.0,0.98358,1e-05,2.62137]
[1779052396304,64.18,78205.74,0.0,0.9836,1e-05,2.61869]
[1779052401339,64.19,78206.89,0.0,0.98361,1e-05,2.61799]
[1779052407381,64.19,78207.41,0.0,0.98361,1e-05,2.6183]
[1779052413423,64.2,78205.96,0.0,0.9836,1e-05,2.61919]
[1779052418459,64.2,78204.86,0.0,0.98358,1e-05,2.62147]
[1779052425971,64.21,78203.74,0.0,0.98356,1e-05,2.62427]
[1779052431552,64.21,78203.29,0.0,0.98355,1e-05,2.62569]
[1779052436588,64.22,78201.75,0.0,0.98353,1e-05,2.62855]
[1779052441623,64.22,78205.12,0.0,0.98356,1e-05,2.62489]
[1779052444644,64.23,78210.78,0.0,0.98361,1e-05,2.61788]
[1779052447665,64.23,78217.36,0.0,0.98367,1e-05,2.60971]
[1779052452704,64.24,78217.65,0.0,0.98366,1e-05,2.61043]
[1779052457735,64.24,78217.22,0.0,0.98365,1e-05,2.61192]
[1779052461782,64.24,78225.02,0.0,0.98372,1e-05,2.60236]
[1779052467824,64.25,78228.91,0.0,0.98376,1e-05,2.59833]
[1779052472858,64.26,78229.8,0.0,0.98377,1e-05,2.59605]
[1779052477895,64.25,78230.16,0.0,0.98378,1e-05,2.59519]
[1779052482931,64.25,78230.29,0.0,0.98379,1e-05,2.5938]
[1779052488973,64.24,78232.7,0.0,0.98382,1e-05,2.5892]
[1779052494008,64.23,78236.28,0.0,0.98386,1e-05,2.58333]
[1779052501057,64.22,78238.41,0.0,0.9839,1e-05,2.57893]
[1779052506092,64.23,78241.48,0.0,0.98392,1e-05,2.57548]
[1779052511127,64.23,78236.4,0.0,0.98387,1e-05,2.58313]
[1779052512134,64.23,78227.01,0.0,0.98377,1e-05,2.59522]
[1779052513141,64.23,78225.38,0.0,0.98376,1e-05,2.5971]
[1779052519183,64.22,78221.06,0.0,0.98372,1e-05,2.60208]
[1779052524218,64.22,78218.86,0.0,0.9837,1e-05,2.60495]
[1779052529254,64.23,78217.12,0.0,0.98368,1e-05,2.6081]
[1779052536745,64.24,78208.86,0.0,0.9836,1e-05,2.61821]
[1779052539324,64.24,78203.88,0.0,0.98355,1e-05,2.62528]
[1779052544359,64.24,78205.49,0.0,0.98356,1e-05,2.62382]
[1779052549395,64.25,78205.89,0.0,0.98356,1e-05,2.62391]
[1779052555438,64.25,78209.12,0.0,0.98358,1e-05,2.62037]
[1779052560471,64.25,78205.53,0.0,0.98354,1e-05,2.62572]
[1779052565506,64.26,78201.64,0.0,0.9835,1e-05,2.63145]
[1779052570541,64.26,78201.08,0.0,0.98349,1e-05,2.63273]
[1779052575576,64.26,78199.49,0.0,0.98347,1e-05,2.63536]
[1779052580611,64.26,78198.69,0.0,0.98346,1e-05,2.63694]
[1779052585647,64.27,78203.42,0.0,0.9835,1e-05,2.63116]
[1779052590681,64.27,78204.41,0.0,0.98351,1e-05,2.6304]
[1779052595716,64.27,78203.75,0.0,0.98351,1e-05,2.62982]
[1779052601758,64.28,78201.1,0.0,0.98348,1e-05,2.63404]
[1779052607234,64.28,78199.15,0.0,0.98345,1e-05,2.63732]
[1779052612835,64.28,78197.78,0.0,0.98344,1e-05,2.63972]
[1779052617869,64.29,78196.46,0.0,0.98342,1e-05,2.64218]
[1779052622904,64.29,78195.46,0.0,0.9834,1e-05,2.64409]
[1779052627941,64.29,78194.82,0.0,0.98339,1e-05,2.64552]
[1779052632976,64.3,78193.34,0.0,0.98337,1e-05,2.64806]
[1779052639018,64.3,78193.24,0.0,0.98337,1e-05,2.64887]
[1779052644053,64.3,78190.61,0.0,0.98334,1e-05,2.65294]
[1779052649090,64.31,78186.85,0.0,0.9833,1e-05,2.6585]
[1779052655131,64.31,78187.36,0.0,0.98331,1e-05,2.6564]
[1779052660166,64.31,78186.39,0.0,0.9833,1e-05,2.65822]
[1779052665201,64.33,78187.56,0.0,0.98329,1e-05,2.65904]
[1779052671243,64.34,78188.15,0.0,0.98328,1e-05,2.66069]
[1779052676279,64.34,78191.04,0.0,0.9833,1e-05,2.65723]
[1779052683328,64.35,78191.55,0.0,0.9833,1e-05,2.65775]
[1779052690376,64.35,78193.18,0.0,0.98331,1e-05,2.65611]
[1779052695410,64.35,78193.65,0.0,0.98331,1e-05,2.65585]
[1779052702461,64.36,78194.4,0.0,0.98332,1e-05,2.65536]
[1779052707947,64.36,78194.78,0.0,0.98332,1e-05,2.65521]
[1779052716559,64.36,78195.22,0.0,0.98333,1e-05,2.65322]
[1779052718017,64.36,78201.58,0.0,0.98339,1e-05,2.6448]
[1779052719579,64.36,78204.19,0.0,0.98342,1e-05,2.64149]
[1779052724617,64.37,78204.04,0.0,0.98341,1e-05,2.64217]
[1779052729651,64.37,78202.14,0.0,0.98339,1e-05,2.64518]
[1779052734687,64.37,78204.23,0.0,0.98341,1e-05,2.64287]
[1779052739721,64.37,78203.84,0.0,0.9834,1e-05,2.64388]
[1779052744757,64.38,78200.77,0.0,0.98337,1e-05,2.64843]
[1779052749792,64.38,78199.69,0.0,0.98335,1e-05,2.65032]
[1779052754827,64.38,78198.44,0.0,0.98334,1e-05,2.65244]
[1779052759862,64.38,78198.26,0.0,0.98333,1e-05,2.65312]
[1779052765904,64.39,78197.57,0.0,0.98332,1e-05,2.65457]
[1779052770939,64.39,78197.05,0.0,0.98331,1e-05,2.65569]
[1779052772953,64.39,78205.39,0.0,0.98341,1e-05,2.6427]
[1779052778439,64.39,78211.7,0.0,0.98347,1e-05,2.63494]
[1779052784033,64.4,78215.71,0.0,0.9835,1e-05,2.63018]
[1779052788063,64.4,78221.9,0.0,0.98356,1e-05,2.62245]
[1779052790078,64.4,78228.18,0.0,0.98362,1e-05,2.6144]
[1779052794105,64.4,78231.62,0.0,0.98365,1e-05,2.61044]
[1779052799140,64.41,78233.82,0.0,0.98367,1e-05,2.60843]
[1779052809211,64.42,78236.41,0.0,0.98368,1e-05,2.60636]
[1779052814246,64.42,78237.51,0.0,0.98369,1e-05,2.60581]
[1779052819283,64.43,78239.89,0.0,0.9837,1e-05,2.60344]
[1779052824316,64.43,78241.2,0.0,0.98371,1e-05,2.60248]
[1779052829351,64.43,78241.73,0.0,0.98371,1e-05,2.60256]
[1779052832374,64.44,78249.26,0.0,0.98379,1e-05,2.59114]
[1779052833380,64.44,78253.21,0.0,0.98383,1e-05,2.58614]
[1779052836401,64.44,78257.0,0.0,0.98386,1e-05,2.58176]
[1779052840429,64.45,78261.68,0.0,0.9839,1e-05,2.57645]
[1779052845465,64.45,78257.84,0.0,0.98386,1e-05,2.58245]
[1779052850499,64.46,78257.49,0.0,0.98385,1e-05,2.58388]
[1779052855535,64.46,78257.55,0.0,0.98384,1e-05,2.58477]
[1779052861576,64.47,78256.62,0.0,0.98382,1e-05,2.58717]
[1779052866611,64.49,78256.59,0.0,0.98379,1e-05,2.59132]
[1779052871646,64.51,78256.19,0.0,0.98376,1e-05,2.59593]
[1779052876682,64.54,78257.26,0.0,0.98374,1e-05,2.5986]
[1779052881716,64.56,78258.72,0.0,0.98373,1e-05,2.60073]
[1779052886751,64.58,78260.35,0.0,0.98371,1e-05,2.60261]
[1779052891787,64.6,78264.12,0.0,0.98373,1e-05,2.59963]
[1779052893800,64.61,78271.23,0.0,0.98379,1e-05,2.59191]
[1779052895814,64.62,78273.57,0.0,0.9838,1e-05,2.59047]
[1779052900849,64.63,78276.71,0.0,0.98383,1e-05,2.58726]
[1779052905890,64.63,78284.5,0.0,0.98389,1e-05,2.57823]
[1779052906900,64.63,78304.95,0.0,0.98409,1e-05,2.55173]
[1779052907906,64.63,78304.22,0.0,0.98408,1e-05,2.55291]
[1779052912943,64.64,78305.21,0.0,0.98409,1e-05,2.55201]
[1779052917980,64.64,78306.25,0.0,0.98409,1e-05,2.55189]
[1779052923012,64.65,78307.55,0.0,0.9841,1e-05,2.55063]
[1779052928048,64.64,78310.37,0.0,0.98413,1e-05,2.54615]
[1779052933083,64.64,78315.21,0.0,0.98419,1e-05,2.53913]
[1779052938118,64.63,78314.06,0.0,0.98418,1e-05,2.53987]
[1779052943154,64.63,78311.78,0.0,0.98416,1e-05,2.54205]
[1779052948189,64.62,78308.72,0.0,0.98414,1e-05,2.54521]
[1779052951209,64.62,78302.26,0.0,0.98409,1e-05,2.55107]
[1779052956244,64.62,78303.12,0.0,0.98411,1e-05,2.54914]
[1779052961279,64.61,78302.9,0.0,0.98411,1e-05,2.54862]
[1779052966313,64.61,78303.2,0.0,0.98412,1e-05,2.54743]
[1779052971349,64.6,78301.05,0.0,0.9841,1e-05,2.54938]
[1779052976383,64.6,78301.23,0.0,0.98411,1e-05,2.5483]
[1779052981419,64.59,78301.51,0.0,0.98412,1e-05,2.54708]
[1779052986453,64.59,78303.14,0.0,0.98414,1e-05,2.54438]
[1779052991488,64.59,78301.85,0.0,0.98412,1e-05,2.54688]
[1779052996524,64.59,78303.54,0.0,0.98415,1e-05,2.54383]
[1779053001559,64.58,78305.23,0.0,0.98417,1e-05,2.54079]
[1779053009615,64.58,78306.45,0.0,0.98419,1e-05,2.53792]
[1779053014650,64.57,78306.15,0.0,0.9842,1e-05,2.53552]
[1779053019689,64.57,78305.04,0.0,0.9842,1e-05,2.53619]
[1779053030198,64.56,78304.87,0.0,0.98421,1e-05,2.53493]
[1779053036807,64.55,78304.59,0.0,0.98421,1e-05,2.53427]
[1779053041843,64.55,78304.81,0.0,0.98422,1e-05,2.53327]
[1779053043858,64.55,78322.27,0.0,0.98439,1e-05,2.51063]
[1779053044866,64.55,78340.55,0.0,0.98456,1e-05,2.48729]
[1779053045872,64.55,78345.3,0.0,0.98461,1e-05,2.48122]
[1779053046878,64.55,78348.22,0.0,0.98463,1e-05,2.47748]
[1779053051914,64.55,78350.01,0.0,0.98465,1e-05,2.47502]
[1779053056957,64.55,78352.7,0.0,0.98468,1e-05,2.47144]
[1779053061984,64.54,78353.07,0.0,0.98468,1e-05,2.47081]
[1779053067019,64.54,78353.73,0.0,0.98469,1e-05,2.46981]
[1779053072054,64.54,78354.04,0.0,0.98471,1e-05,2.46729]
[1779053078096,64.54,78357.35,0.0,0.98474,1e-05,2.46297]
[1779053083131,64.54,78359.37,0.0,0.98476,1e-05,2.46032]
[1779053088166,64.54,78360.77,0.0,0.98477,1e-05,2.45848]
[1779053094208,64.54,78362.18,0.0,0.98479,1e-05,2.45662]
[1779053100692,64.54,78363.92,0.0,0.9848,1e-05,2.45434]
[1779053106293,64.54,78367.82,0.0,0.98484,1e-05,2.44941]
[1779053110767,64.54,78373.27,0.0,0.98489,1e-05,2.4426]
[1779053116362,64.54,78364.08,0.0,0.9848,1e-05,2.45412]
[1779053120391,64.54,78359.62,0.0,0.98476,1e-05,2.45965]
[1779053121399,64.54,78354.31,0.0,0.98471,1e-05,2.4663]
[1779053126433,64.54,78356.95,0.0,0.98474,1e-05,2.46279]
[1779053131468,64.54,78355.54,0.0,0.98474,1e-05,2.46247]
[1779053136503,64.54,78354.55,0.0,0.98473,1e-05,2.46357]
[1779053143552,64.53,78354.22,0.0,0.98473,1e-05,2.46379]
[1779053148587,64.53,78353.8,0.0,0.98473,1e-05,2.46416]
[1779053153622,64.53,78353.51,0.0,0.98473,1e-05,2.46439]
[1779053158658,64.53,78353.29,0.0,0.98472,1e-05,2.46454]
[1779053163692,64.53,78352.91,0.0,0.98472,1e-05,2.46489]
[1779053170746,64.54,78353.03,0.0,0.98472,1e-05,2.4654]
[1779053175781,64.53,78353.09,0.0,0.98472,1e-05,2.46519]
[1779053180817,64.53,78352.09,0.0,0.98471,1e-05,2.46629]
[1779053185854,64.53,78348.27,0.0,0.98468,1e-05,2.47094]
[1779053191328,64.53,78344.15,0.0,0.98465,1e-05,2.47395]
[1779053196929,64.53,78347.3,0.0,0.98468,1e-05,2.46973]
[1779053201964,64.53,78342.89,0.0,0.98464,1e-05,2.4751]
[1779053207016,64.53,78342.21,0.0,0.98464,1e-05,2.47572]
[1779053211469,64.53,78334.44,0.0,0.98457,1e-05,2.48535]
[1779053214067,64.53,78332.85,0.0,0.98455,1e-05,2.48719]
[1779053219101,64.52,78326.13,0.0,0.98449,1e-05,2.49539]
[1779053221538,64.52,78317.83,0.0,0.98441,1e-05,2.50578]
[1779053224137,64.52,78314.02,0.0,0.98438,1e-05,2.51034]
[1779053227158,64.52,78308.16,0.0,0.98433,1e-05,2.51751]
[1779053232192,64.52,78313.14,0.0,0.98438,1e-05,2.51056]
[1779053237228,64.51,78316.48,0.0,0.98441,1e-05,2.50581]
[1779053242262,64.51,78318.11,0.0,0.98443,1e-05,2.50324]
[1779053244278,64.51,78323.77,0.0,0.98449,1e-05,2.49586]
[1779053249315,64.51,78325.81,0.0,0.98451,1e-05,2.49286]
[1779053251753,64.51,78334.42,0.0,0.9846,1e-05,2.47977]
[1779053258375,64.5,78334.38,0.0,0.98461,1e-05,2.47946]
[1779053263410,64.5,78334.3,0.0,0.98461,1e-05,2.47926]
[1779053268445,64.5,78333.91,0.0,0.98461,1e-05,2.47945]
[1779053273479,64.5,78333.84,0.0,0.98461,1e-05,2.47923]
[1779053278515,64.5,78333.47,0.0,0.98461,1e-05,2.47939]
[1779053283550,64.5,78333.68,0.0,0.98461,1e-05,2.47883]
[1779053288585,64.49,78333.71,0.0,0.98461,1e-05,2.4785]
[1779053293619,64.49,78333.56,0.0,0.98461,1e-05,2.47838]
[1779053298654,64.49,78333.11,0.0,0.98461,1e-05,2.47864]
[1779053303690,64.49,78333.19,0.0,0.98462,1e-05,2.47821]
[1779053308724,64.49,78332.71,0.0,0.98461,1e-05,2.47849]
[1779053313759,64.48,78332.66,0.0,0.98463,1e-05,2.47627]
[1779053319802,64.5,78332.51,0.0,0.98461,1e-05,2.47852]
[1779053325845,64.51,78332.42,0.0,0.98459,1e-05,2.48073]
[1779053330881,64.52,78332.26,0.0,0.98458,1e-05,2.48264]
[1779053335916,64.53,78332.17,0.0,0.98457,1e-05,2.48445]
[1779053340951,64.54,78332.47,0.0,0.98456,1e-05,2.48577]
[1779053343971,64.54,78339.02,0.0,0.98462,1e-05,2.47808]
[1779053344979,64.54,78338.92,0.0,0.98461,1e-05,2.47814]
[1779053352028,64.54,78338.18,0.0,0.98461,1e-05,2.47863]
[1779053357064,64.55,78335.77,0.0,0.98458,1e-05,2.48345]
[1779053362524,64.56,78335.49,0.0,0.98456,1e-05,2.48555]
[1779053368139,64.57,78331.25,0.0,0.98451,1e-05,2.49299]
[1779053373175,64.58,78327.63,0.0,0.98447,1e-05,2.49728]
[1779053378210,64.59,78329.69,0.0,0.98448,1e-05,2.49631]
[1779053383246,64.6,78334.54,0.0,0.98451,1e-05,2.49181]
[1779053385259,64.6,78343.58,0.0,0.98459,1e-05,2.48105]
[1779053387273,64.6,78347.71,0.0,0.98463,1e-05,2.47572]
[1779053392753,64.6,78351.53,0.0,0.98467,1e-05,2.47066]
[1779053398351,64.6,78357.76,0.0,0.98473,1e-05,2.46257]
[1779053399358,64.6,78362.31,0.0,0.98477,1e-05,2.45683]
[1779053402823,64.6,78365.02,0.0,0.9848,1e-05,2.45339]
[1779053408421,64.6,78363.54,0.0,0.98478,1e-05,2.45515]
[1779053413455,64.6,78361.07,0.0,0.98476,1e-05,2.45815]
[1779053418491,64.6,78363.42,0.0,0.98478,1e-05,2.45508]
[1779053423526,64.6,78364.59,0.0,0.9848,1e-05,2.45347]
[1779053428562,64.59,78366.06,0.0,0.98481,1e-05,2.45149]
[1779053433601,64.59,78367.17,0.0,0.98483,1e-05,2.448]
[1779053438636,64.59,78365.87,0.0,0.98482,1e-05,2.44948]
[1779053443672,64.6,78363.36,0.0,0.98479,1e-05,2.45413]
[1779053446693,64.61,78370.07,0.0,0.98484,1e-05,2.44689]
[1779053451729,64.61,78370.11,0.0,0.98484,1e-05,2.44757]
[1779053456764,64.62,78367.9,0.0,0.9848,1e-05,2.45232]
[1779053461799,64.63,78365.56,0.0,0.98477,1e-05,2.45719]
[1779053468848,64.65,78364.31,0.0,0.98474,1e-05,2.46144]
[1779053473882,64.66,78361.99,0.0,0.9847,1e-05,2.46624]
[1779053478918,64.67,78360.82,0.0,0.98468,1e-05,2.46956]
[1779053483953,64.68,78359.09,0.0,0.98465,1e-05,2.47357]
[1779053489995,64.7,78358.07,0.0,0.98462,1e-05,2.47736]
[1779053497046,64.71,78357.79,0.0,0.98461,1e-05,2.47824]
[1779053502083,64.72,78356.66,0.0,0.98459,1e-05,2.48143]
[1779053510138,64.74,78356.29,0.0,0.98456,1e-05,2.48467]
[1779053515175,64.75,78359.39,0.0,0.98458,1e-05,2.48249]
[1779053520208,64.76,78364.29,0.0,0.98461,1e-05,2.47804]
[1779053523675,64.76,78357.16,0.0,0.98454,1e-05,2.48805]
[1779053526249,64.77,78349.75,0.0,0.98446,1e-05,2.4984]
[1779053531285,64.78,78350.5,0.0,0.98446,1e-05,2.49901]
[1779053538338,64.79,78350.71,0.0,0.98444,1e-05,2.50094]
[1779053543812,64.8,78350.11,0.0,0.98443,1e-05,2.50328]
[1779053551426,64.83,78350.64,0.0,0.9844,1e-05,2.50624]
[1779053553883,64.84,78336.64,0.0,0.98426,1e-05,2.52593]
[1779053554446,64.84,78336.64,0.0,0.98426,1e-05,2.52621]
[1779053560488,64.87,78339.24,0.0,0.98425,1e-05,2.52766]
[1779053565523,64.9,78339.31,0.0,0.98421,1e-05,2.53202]
[1779053570558,64.92,78343.32,0.0,0.98422,1e-05,2.53133]
[1779053575592,64.95,78343.59,0.0,0.98419,1e-05,2.53539]
[1779053582642,64.98,78340.16,0.0,0.98411,1e-05,2.54588]
[1779053590698,65.02,78338.59,0.0,0.98405,1e-05,2.55479]
[1779053595733,65.04,78336.17,0.0,0.98399,1e-05,2.56216]
[1779053600768,65.07,78335.05,0.0,0.98395,1e-05,2.56779]
[1779053604233,65.09,78330.26,0.0,0.98388,1e-05,2.57724]
[1779053609831,65.11,78327.34,0.0,0.98382,1e-05,2.58504]
[1779053614305,65.13,78319.05,0.0,0.98373,1e-05,2.59772]
[1779053617887,65.14,78327.8,0.0,0.9838,1e-05,2.58866]
[1779053618894,65.15,78329.08,0.0,0.9838,1e-05,2.58778]
[1779053623929,65.17,78329.56,0.0,0.98378,1e-05,2.59106]
[1779053628963,65.19,78331.65,0.0,0.98377,1e-05,2.59221]
[1779053633998,65.21,78331.68,0.0,0.98374,1e-05,2.596]
[1779053639034,65.23,78331.16,0.0,0.98371,1e-05,2.60045]
[1779053644069,65.26,78330.23,0.0,0.98367,1e-05,2.60539]
[1779053649104,65.28,78328.7,0.0,0.98363,1e-05,2.61108]
[1779053654585,65.3,78328.12,0.0,0.98359,1e-05,2.61622]
[1779053662195,65.33,78328.36,0.0,0.98355,1e-05,2.62169]
[1779053669244,65.36,78328.47,0.0,0.98352,1e-05,2.62653]
[1779053674279,65.38,78330.09,0.0,0.98352,1e-05,2.62592]
[1779053677306,65.39,78336.13,0.0,0.98356,1e-05,2.62018]
[1779053681330,65.41,78346.65,0.0,0.98365,1e-05,2.60936]
[1779053682338,65.41,78351.78,0.0,0.98369,1e-05,2.60344]
[1779053684352,65.42,78354.18,0.0,0.9837,1e-05,2.60182]
[1779053687373,65.43,78356.77,0.0,0.98371,1e-05,2.60071]
[1779053692407,65.45,78358.39,0.0,0.98371,1e-05,2.60048]
[1779053694869,65.45,78363.84,0.0,0.98377,1e-05,2.59368]
[1779053698449,65.45,78366.17,0.0,0.98378,1e-05,2.59121]
[1779053703484,65.45,78361.76,0.0,0.98374,1e-05,2.59756]
[1779053708519,65.46,78364.5,0.0,0.98376,1e-05,2.59461]
[1779053713554,65.47,78367.86,0.0,0.98377,1e-05,2.59339]
[1779053718590,65.5,78360.99,0.0,0.98367,1e-05,2.60598]
[1779053723625,65.52,78358.42,0.0,0.98362,1e-05,2.61289]
[1779053728661,65.54,78357.54,0.0,0.98359,1e-05,2.61757]
[1779053733695,65.55,78357.1,0.0,0.98358,1e-05,2.61899]
[1779053739737,65.58,78356.19,0.0,0.98354,1e-05,2.62436]
[1779053745227,65.6,78354.56,0.0,0.98349,1e-05,2.63061]
[1779053750816,65.62,78354.69,0.0,0.98347,1e-05,2.63384]
[1779053755297,65.64,78362.41,0.0,0.98352,1e-05,2.62715]
[1779053758872,65.65,78367.82,0.0,0.98355,1e-05,2.62217]
[1779053763907,65.67,78369.57,0.0,0.98355,1e-05,2.62331]
[1779053768950,65.69,78370.03,0.0,0.98353,1e-05,2.62611]
[1779053773981,65.71,78372.96,0.0,0.98353,1e-05,2.62567]
[1779053775473,65.71,78382.72,0.0,0.98362,1e-05,2.61437]
[1779053777000,65.72,78385.1,0.0,0.98363,1e-05,2.61199]
[1779053780022,65.73,78389.11,0.0,0.98366,1e-05,2.6089]
[1779053785058,65.75,78391.91,0.0,0.98366,1e-05,2.60881]
[1779053790092,65.77,78392.54,0.0,0.98364,1e-05,2.6115]
[1779053792107,65.78,78399.43,0.0,0.98371,1e-05,2.60199]
[1779053794121,65.79,78402.02,0.0,0.98372,1e-05,2.60009]
[1779053799155,65.81,78401.72,0.0,0.98369,1e-05,2.60409]
[1779053804192,65.83,78400.18,0.0,0.98365,1e-05,2.60966]
[1779053809227,65.85,78406.52,0.0,0.98369,1e-05,2.60505]
[1779053810234,65.85,78417.63,0.0,0.98379,1e-05,2.59149]
[1779053811242,65.85,78413.78,0.0,0.98375,1e-05,2.59718]
[1779053814262,65.87,78404.91,0.0,0.98364,1e-05,2.61079]
[1779053815273,65.87,78399.5,0.0,0.98358,1e-05,2.61918]
[1779053822318,65.9,78396.15,0.0,0.98351,1e-05,2.62835]
[1779053827352,65.92,78395.96,0.0,0.98349,1e-05,2.63201]
[1779053830374,65.93,78390.3,0.0,0.98342,1e-05,2.64137]
[1779053834403,65.95,78379.72,0.0,0.98329,1e-05,2.65779]
[1779053835412,65.95,78377.07,0.0,0.98326,1e-05,2.66189]
[1779053837424,65.96,78367.52,0.0,0.98316,1e-05,2.67565]
[1779053838432,65.96,78357.7,0.0,0.98306,1e-05,2.68917]
[1779053839439,65.97,78352.01,0.0,0.983,1e-05,2.69726]
[1779053840445,65.97,78350.66,0.0,0.98298,1e-05,2.69961]
[1779053842460,65.97,78356.31,0.0,0.98303,1e-05,2.69327]
[1779053843467,65.98,78362.44,0.0,0.98308,1e-05,2.68576]
[1779053846488,65.99,78363.34,0.0,0.98308,1e-05,2.68633]
[1779053851523,66.0,78364.91,0.0,0.98309,1e-05,2.68508]
[1779053856561,66.02,78365.26,0.0,0.98307,1e-05,2.68748]
[1779053857565,66.02,78359.48,0.0,0.98301,1e-05,2.69566]
[1779053858573,66.03,78353.96,0.0,0.98295,1e-05,2.7035]
[1779053861593,66.03,78352.29,0.0,0.98292,1e-05,2.70732]
[1779053864614,66.04,78346.28,0.0,0.98285,1e-05,2.71688]
[1779053866112,66.05,78329.38,0.0,0.98267,1e-05,2.7399]
[1779053866628,66.05,78329.38,0.0,0.98267,1e-05,2.74039]
[1779053868644,66.05,78326.51,0.0,0.98263,1e-05,2.74518]
[1779053873678,66.07,78331.16,0.0,0.98266,1e-05,2.74135]
[1779053880726,66.09,78332.44,0.0,0.98265,1e-05,2.74296]
[1779053884754,66.1,78339.87,0.0,0.98271,1e-05,2.73492]
[1779053886768,66.1,78343.54,0.0,0.98274,1e-05,2.73098]
[1779053891804,66.12,78345.28,0.0,0.98274,1e-05,2.73108]
[1779053896325,66.13,78350.51,0.0,0.98278,1e-05,2.72609]
[1779053902884,66.15,78352.13,0.0,0.98277,1e-05,2.72738]
[1779053914965,66.18,78352.25,0.0,0.98274,1e-05,2.73098]
[1779053920007,66.19,78352.82,0.0,0.98273,1e-05,2.73264]
[1779053926535,66.21,78353.25,0.0,0.98271,1e-05,2.73545]
[1779053932087,66.22,78349.06,0.0,0.98265,1e-05,2.7434]
[1779053938132,66.24,78349.15,0.0,0.98263,1e-05,2.74607]
[1779053940144,66.24,78341.96,0.0,0.98255,1e-05,2.75659]
[1779053945178,66.26,78336.03,0.0,0.98247,1e-05,2.76675]
[1779053946185,66.26,78330.74,0.0,0.98241,1e-05,2.77429]
[1779053951223,66.27,78328.15,0.0,0.98237,1e-05,2.77987]
[1779053956314,66.28,78324.52,0.0,0.98232,1e-05,2.78679]
[1779053963361,66.3,78320.48,0.0,0.98226,1e-05,2.79496]
[1779053975443,66.32,78321.88,0.0,0.98225,1e-05,2.79547]
[1779053985516,66.34,78322.32,0.0,0.98223,1e-05,2.79895]
[1779053990551,66.35,78319.97,0.0,0.98219,1e-05,2.80395]
[1779053995586,66.36,78320.35,0.0,0.98218,1e-05,2.80522]
[1779054000621,66.37,78318.32,0.0,0.98214,1e-05,2.80974]
[1779054003642,66.38,78327.9,0.0,0.98224,1e-05,2.79783]
[1779054004648,66.38,78331.26,0.0,0.98227,1e-05,2.79366]
[1779054010691,66.39,78332.53,0.0,0.98226,1e-05,2.79424]
[1779054013716,66.42,78312.33,0.0,0.98202,1e-05,2.82609]
[1779054014723,66.42,78307.76,0.0,0.98197,1e-05,2.83264]
[1779054015733,66.42,78297.75,0.0,0.98186,1e-05,2.84662]
[1779054017169,66.42,78301.13,0.0,0.9819,1e-05,2.84229]
[1779054022779,66.43,78301.83,0.0,0.98189,1e-05,2.84311]
[1779054027813,66.44,78302.1,0.0,0.98188,1e-05,2.8442]
[1779054032849,66.45,78303.74,0.0,0.9819,1e-05,2.84125]
[1779054033856,66.45,78311.83,0.0,0.98199,1e-05,2.8305]
[1779054034863,66.45,78312.79,0.0,0.98199,1e-05,2.82951]
[1779054039898,66.46,78311.64,0.0,0.98197,1e-05,2.83263]
[1779054044933,66.47,78310.75,0.0,0.98195,1e-05,2.83539]
[1779054049977,66.48,78313.19,0.0,0.98196,1e-05,2.83362]
[1779054056024,66.49,78318.15,0.0,0.982,1e-05,2.82878]
[1779054057463,66.49,78343.63,0.0,0.98226,1e-05,2.79461]
[1779054059050,66.51,78349.24,0.0,0.98229,1e-05,2.79058]
[1779054060060,66.51,78351.26,0.0,0.98231,1e-05,2.78825]
[1779054066101,66.52,78354.25,0.0,0.98232,1e-05,2.78657]
[1779054071134,66.54,78354.4,0.0,0.98231,1e-05,2.78831]
[1779054074155,66.54,78362.1,0.0,0.98238,1e-05,2.77914]
[1779054075163,66.54,78364.96,0.0,0.98241,1e-05,2.77571]
[1779054080198,66.56,78366.03,0.0,0.9824,1e-05,2.77629]
[1779054085233,66.57,78368.9,0.0,0.98242,1e-05,2.77445]
[1779054090267,66.58,78366.92,0.0,0.98238,1e-05,2.77906]
[1779054095303,66.59,78364.85,0.0,0.98236,1e-05,2.7816]
[1779054100344,66.6,78364.64,0.0,0.98234,1e-05,2.78373]
[1779054107814,66.61,78363.79,0.0,0.98231,1e-05,2.78776]
[1779054113436,66.62,78363.65,0.0,0.9823,1e-05,2.78971]
[1779054119478,66.64,78363.44,0.0,0.98228,1e-05,2.79208]
[1779054124512,66.64,78363.81,0.0,0.98227,1e-05,2.79329]
[1779054129548,66.65,78363.67,0.0,0.98226,1e-05,2.79517]
[1779054135590,66.67,78363.94,0.0,0.98225,1e-05,2.79681]
[1779054140627,66.67,78364.29,0.0,0.98224,1e-05,2.79799]
[1779054146668,66.69,78364.43,0.0,0.98222,1e-05,2.80009]
[1779054151704,66.7,78362.58,0.0,0.98221,1e-05,2.80204]
[1779054158178,66.71,78361.81,0.0,0.98218,1e-05,2.80498]
[1779054163788,66.72,78347.36,0.0,0.98202,1e-05,2.82639]
[1779054164795,66.72,78343.75,0.0,0.98198,1e-05,2.83156]
[1779054169830,66.73,78342.16,0.0,0.98195,1e-05,2.83508]
[1779054174865,66.73,78339.79,0.0,0.98192,1e-05,2.83966]
[1779054180906,66.74,78339.35,0.0,0.9819,1e-05,2.84191]
[1779054185942,66.75,78345.44,0.0,0.98195,1e-05,2.83502]
[1779054188387,66.75,78353.57,0.0,0.98203,1e-05,2.8246]
[1779054191984,66.76,78353.87,0.0,0.98203,1e-05,2.82543]
[1779054198460,66.77,78354.26,0.0,0.98202,1e-05,2.82674]
[1779054204067,66.78,78353.89,0.0,0.982,1e-05,2.82906]
[1779054211117,66.79,78354.1,0.0,0.982,1e-05,2.82872]
[1779054216152,66.8,78353.74,0.0,0.98199,1e-05,2.83069]
[1779054221187,66.81,78353.45,0.0,0.98197,1e-05,2.83255]
[1779054226222,66.82,78353.22,0.0,0.98196,1e-05,2.83431]
[1779054231256,66.82,78356.62,0.0,0.98198,1e-05,2.83114]
[1779054232264,66.83,78362.51,0.0,0.98204,1e-05,2.82347]
[1779054233272,66.83,78362.73,0.0,0.98204,1e-05,2.82347]
[1779054238745,66.84,78362.08,0.0,0.98202,1e-05,2.82617]
[1779054244350,66.85,78360.03,0.0,0.98199,1e-05,2.83045]
[1779054249389,66.85,78362.23,0.0,0.982,1e-05,2.82898]
[1779054254420,66.86,78364.98,0.0,0.98202,1e-05,2.82676]
[1779054259455,66.87,78364.87,0.0,0.98201,1e-05,2.8284]
[1779054268951,66.89,78366.09,0.0,0.982,1e-05,2.82967]
[1779054276573,66.9,78367.56,0.0,0.98201,1e-05,2.82754]
[1779054282616,66.91,78366.76,0.0,0.98199,1e-05,2.8303]
[1779054287651,66.91,78367.31,0.0,0.98199,1e-05,2.83091]
[1779054292686,66.92,78367.62,0.0,0.98198,1e-05,2.83185]
[1779054297721,66.93,78366.99,0.0,0.98196,1e-05,2.83405]
[1779054302755,66.94,78367.11,0.0,0.98195,1e-05,2.83521]
[1779054307791,66.95,78367.59,0.0,0.98195,1e-05,2.83615]
[1779054317861,66.96,78368.34,0.0,0.98193,1e-05,2.83776]
[1779054323903,66.97,78368.35,0.0,0.98192,1e-05,2.8393]
[1779054329370,66.98,78368.91,0.0,0.98192,1e-05,2.83981]
[1779054338001,66.99,78368.91,0.0,0.98192,1e-05,2.83989]
[1779054343036,66.99,78367.99,0.0,0.9819,1e-05,2.84234]
[1779054348071,67.0,78367.52,0.0,0.98188,1e-05,2.84415]
[1779054353105,67.01,78365.77,0.0,0.98186,1e-05,2.84766]
[1779054358141,67.01,78364.73,0.0,0.98184,1e-05,2.85018]
[1779054363176,67.02,78361.74,0.0,0.9818,1e-05,2.85533]
[1779054368211,67.02,78361.12,0.0,0.98178,1e-05,2.85725]
[1779054373246,67.03,78355.99,0.0,0.98172,1e-05,2.86529]
[1779054378281,67.04,78347.19,0.0,0.98162,1e-05,2.87833]
[1779054379721,67.04,78339.24,0.0,0.98154,1e-05,2.8894]
[1779054381301,67.04,78338.02,0.0,0.98152,1e-05,2.89141]
[1779054386337,67.04,78332.96,0.0,0.98146,1e-05,2.89916]
[1779054392378,67.05,78333.21,0.0,0.98147,1e-05,2.89759]
[1779054397414,67.05,78332.31,0.0,0.98145,1e-05,2.89962]
[1779054403456,67.06,78331.72,0.0,0.98144,1e-05,2.90138]
[1779054408490,67.06,78331.62,0.0,0.98143,1e-05,2.90227]
[1779054413526,67.07,78331.31,0.0,0.98143,1e-05,2.90342]
[1779054418561,67.07,78331.35,0.0,0.98142,1e-05,2.90408]
[1779054420013,67.07,78341.06,0.0,0.98152,1e-05,2.89101]
[1779054421582,67.07,78348.61,0.0,0.9816,1e-05,2.88083]
[1779054422589,67.07,78352.92,0.0,0.98164,1e-05,2.87512]
[1779054424602,67.08,78357.55,0.0,0.98169,1e-05,2.86919]
[1779054428630,67.08,78361.83,0.0,0.98173,1e-05,2.86418]
[1779054433666,67.09,78358.04,0.0,0.98168,1e-05,2.87037]
[1779054438704,67.09,78358.26,0.0,0.98168,1e-05,2.87108]
[1779054444743,67.1,78359.46,0.0,0.98168,1e-05,2.87069]
[1779054450218,67.1,78357.53,0.0,0.98165,1e-05,2.87455]
[1779054455820,67.11,78356.1,0.0,0.98164,1e-05,2.87536]
[1779054460855,67.12,78355.69,0.0,0.98163,1e-05,2.87693]
[1779054465889,67.12,78355.33,0.0,0.98162,1e-05,2.87843]
[1779054472939,67.13,78356.26,0.0,0.98162,1e-05,2.87876]
[1779054478980,67.14,78359.0,0.0,0.98163,1e-05,2.8762]
[1779054482002,67.14,78364.43,0.0,0.98169,1e-05,2.86941]
[1779054491065,67.15,78363.92,0.0,0.98167,1e-05,2.87198]
[1779054496100,67.16,78365.43,0.0,0.98168,1e-05,2.87096]
[1779054501135,67.16,78365.62,0.0,0.98167,1e-05,2.87174]
[1779054506170,67.17,78368.58,0.0,0.98169,1e-05,2.86874]
[1779054511209,67.17,78369.56,0.0,0.98171,1e-05,2.86628]
[1779054516245,67.18,78369.9,0.0,0.98171,1e-05,2.86683]
[1779054521281,67.18,78372.7,0.0,0.98173,1e-05,2.86402]
[1779054526317,67.19,78376.6,0.0,0.98176,1e-05,2.85971]
[1779054531351,67.2,78377.79,0.0,0.98177,1e-05,2.85908]
[1779054536385,67.2,78379.65,0.0,0.98178,1e-05,2.85753]
[1779054541421,67.21,78378.95,0.0,0.98176,1e-05,2.85946]
[1779054547462,67.21,78377.47,0.0,0.98174,1e-05,2.86263]
[1779054553506,67.22,78377.94,0.0,0.98173,1e-05,2.86314]
[1779054558541,67.22,78380.44,0.0,0.98175,1e-05,2.8607]
[1779054563576,67.23,78383.13,0.0,0.98177,1e-05,2.85803]
[1779054566602,67.23,78396.46,0.0,0.98191,1e-05,2.84061]
[1779054567609,67.23,78402.68,0.0,0.98197,1e-05,2.83246]
[1779054568616,67.24,78404.8,0.0,0.98199,1e-05,2.82985]
[1779054573651,67.24,78406.28,0.0,0.98201,1e-05,2.82656]
[1779054576674,67.24,78399.98,0.0,0.98195,1e-05,2.83451]
[1779054577681,67.24,78399.24,0.0,0.98195,1e-05,2.83532]
[1779054578689,67.24,78388.23,0.0,0.98183,1e-05,2.85044]
[1779054579695,67.24,78388.7,0.0,0.98183,1e-05,2.85003]
[1779054581131,67.24,78380.83,0.0,0.98175,1e-05,2.86114]
[1779054582716,67.24,78372.87,0.0,0.98166,1e-05,2.87216]
[1779054583723,67.24,78368.16,0.0,0.98161,1e-05,2.87877]
[1779054585737,67.25,78365.98,0.0,0.98157,1e-05,2.88364]
[1779054591201,67.27,78362.35,0.0,0.98152,1e-05,2.89101]
[1779054594802,67.28,78358.83,0.0,0.98146,1e-05,2.89883]
[1779054599837,67.29,78355.07,0.0,0.98141,1e-05,2.90576]
[1779054604872,67.3,78351.73,0.0,0.98136,1e-05,2.91194]
[1779054609908,67.31,78356.98,0.0,0.98141,1e-05,2.90532]
[1779054612929,67.31,78364.86,0.0,0.98149,1e-05,2.8949]
[1779054614943,67.31,78370.56,0.0,0.98155,1e-05,2.88695]
[1779054619979,67.3,78380.51,0.0,0.98167,1e-05,2.87197]
[1779054620992,67.3,78382.28,0.0,0.98169,1e-05,2.8693]
[1779054626025,67.29,78383.43,0.0,0.98171,1e-05,2.86648]
[1779054631486,67.28,78384.99,0.0,0.98175,1e-05,2.86079]
[1779054637104,67.28,78385.01,0.0,0.98176,1e-05,2.85965]
[1779054642146,67.27,78384.41,0.0,0.98176,1e-05,2.8592]
[1779054647173,67.27,78381.58,0.0,0.98173,1e-05,2.86264]
[1779054651201,67.27,78379.55,0.0,0.9817,1e-05,2.86647]
[1779054656236,67.28,78377.14,0.0,0.98167,1e-05,2.87077]
[1779054661271,67.28,78378.0,0.0,0.98167,1e-05,2.87057]
[1779054666306,67.29,78376.01,0.0,0.98165,1e-05,2.8742]
[1779054667313,67.29,78358.95,0.0,0.98146,1e-05,2.89766]
[1779054668320,67.29,78356.08,0.0,0.98143,1e-05,2.90173]
[1779054669326,67.29,78361.75,0.0,0.98149,1e-05,2.89409]
[1779054671342,67.29,78363.21,0.0,0.98151,1e-05,2.89238]
[1779054676381,67.28,78363.5,0.0,0.98152,1e-05,2.8905]
[1779054681835,67.28,78363.0,0.0,0.98153,1e-05,2.8897]
[1779054687456,67.27,78362.84,0.0,0.98154,1e-05,2.88816]
[1779054693497,67.26,78363.2,0.0,0.98156,1e-05,2.88464]
[1779054698534,67.26,78362.59,0.0,0.98156,1e-05,2.88493]
[1779054703568,67.25,78363.22,0.0,0.98158,1e-05,2.88266]
[1779054708603,67.25,78363.67,0.0,0.98158,1e-05,2.8824]
[1779054713639,67.26,78363.49,0.0,0.98157,1e-05,2.88343]
[1779054719680,67.26,78363.42,0.0,0.98156,1e-05,2.88447]
[1779054724715,67.27,78363.28,0.0,0.98155,1e-05,2.88543]
[1779054729750,67.27,78361.52,0.0,0.98153,1e-05,2.8886]
[1779054735792,67.26,78360.16,0.0,0.98153,1e-05,2.88873]
[1779054740827,67.25,78359.22,0.0,0.98153,1e-05,2.88859]
[1779054745862,67.25,78355.79,0.0,0.9815,1e-05,2.89274]
[1779054750897,67.26,78355.03,0.0,0.98148,1e-05,2.89454]
[1779054757950,67.26,78354.65,0.0,0.98149,1e-05,2.89396]
[1779054763988,67.27,78353.19,0.0,0.98146,1e-05,2.89686]
[1779054770031,67.27,78353.05,0.0,0.98145,1e-05,2.89794]
[1779054778086,67.28,78353.22,0.0,0.98145,1e-05,2.89889]
[1779054783121,67.28,78356.54,0.0,0.98148,1e-05,2.89508]
[1779054789163,67.29,78359.22,0.0,0.9815,1e-05,2.89228]
[1779054795206,67.29,78360.36,0.0,0.9815,1e-05,2.89158]
[1779054800240,67.29,78361.15,0.0,0.98151,1e-05,2.8912]
[1779054805275,67.3,78361.52,0.0,0.98151,1e-05,2.89138]
[1779054807291,67.3,78354.27,0.0,0.98143,1e-05,2.90168]
[1779054812324,67.3,78352.84,0.0,0.98142,1e-05,2.90205]
[1779054818366,67.31,78352.74,0.0,0.98141,1e-05,2.90291]
[1779054819373,67.31,78347.1,0.0,0.98135,1e-05,2.91077]
[1779054829444,67.31,78344.48,0.0,0.98132,1e-05,2.91544]
[1779054836493,67.32,78340.53,0.0,0.98127,1e-05,2.92164]
[1779054842535,67.32,78338.74,0.0,0.98125,1e-05,2.92476]
[1779054849584,67.33,78336.96,0.0,0.98122,1e-05,2.92798]
[1779054855626,67.33,78335.68,0.0,0.9812,1e-05,2.93039]
[1779054860662,67.33,78335.2,0.0,0.98119,1e-05,2.9316]
[1779054865698,67.34,78333.19,0.0,0.98117,1e-05,2.93491]
[1779054870732,67.34,78332.91,0.0,0.98116,1e-05,2.93581]
[1779054875767,67.34,78331.96,0.0,0.98116,1e-05,2.93542]
[1779054880801,67.34,78332.01,0.0,0.98116,1e-05,2.93582]
[1779054885840,67.35,78332.72,0.0,0.98116,1e-05,2.93528]
[1779054890874,67.35,78334.55,0.0,0.98118,1e-05,2.93319]
[1779054895910,67.35,78334.71,0.0,0.98118,1e-05,2.9334]
[1779054900945,67.35,78334.14,0.0,0.98117,1e-05,2.9346]
[1779054905980,67.36,78337.47,0.0,0.9812,1e-05,2.93043]
[1779054911015,67.36,78338.12,0.0,0.9812,1e-05,2.92999]
[1779054916050,67.36,78337.02,0.0,0.98119,1e-05,2.93198]
[1779054921085,67.36,78336.67,0.0,0.98118,1e-05,2.93294]
[1779054926120,67.37,78339.38,0.0,0.98121,1e-05,2.92968]
[1779054928134,67.37,78342.81,0.0,0.98124,1e-05,2.92517]
[1779054931155,67.37,78349.15,0.0,0.98132,1e-05,2.9146]
[1779054933600,67.37,78350.65,0.0,0.98133,1e-05,2.91293]
[1779054939210,67.37,78353.6,0.0,0.98136,1e-05,2.90956]
[1779054944246,67.38,78354.0,0.0,0.98136,1e-05,2.9097]
[1779054949280,67.38,78355.83,0.0,0.98137,1e-05,2.90787]
[1779054952302,67.38,78361.74,0.0,0.98143,1e-05,2.90019]
[1779054957337,67.39,78360.64,0.0,0.98141,1e-05,2.90244]
[1779054962372,67.39,78360.13,0.0,0.9814,1e-05,2.90387]
[1779054967406,67.4,78364.79,0.0,0.98145,1e-05,2.89824]
[1779054972441,67.39,78360.21,0.0,0.9814,1e-05,2.90397]
[1779054973449,67.39,78358.68,0.0,0.98139,1e-05,2.90576]
[1779054978484,67.39,78360.48,0.0,0.98141,1e-05,2.90324]
[1779054983951,67.4,78362.77,0.0,0.98143,1e-05,2.9008]
[1779054991575,67.4,78364.8,0.0,0.98145,1e-05,2.89697]
[1779054996610,67.41,78366.37,0.0,0.98146,1e-05,2.89555]
[1779055001645,67.41,78367.87,0.0,0.98147,1e-05,2.89421]
[1779055006681,67.41,78369.24,0.0,0.98148,1e-05,2.89303]
[1779055011715,67.42,78371.89,0.0,0.98151,1e-05,2.89009]
[1779055016751,67.42,78375.65,0.0,0.98154,1e-05,2.88562]
[1779055021786,67.42,78375.71,0.0,0.98154,1e-05,2.88619]
[1779055027829,67.43,78375.47,0.0,0.98153,1e-05,2.88728]
[1779055032865,67.43,78374.65,0.0,0.98152,1e-05,2.88903]
[1779055037899,67.44,78375.21,0.0,0.98152,1e-05,2.88888]
[1779055042935,67.44,78375.58,0.0,0.98152,1e-05,2.88898]
[1779055047968,67.44,78374.59,0.0,0.9815,1e-05,2.89093]
[1779055053005,67.45,78375.34,0.0,0.98152,1e-05,2.88832]
[1779055058040,67.45,78376.0,0.0,0.98152,1e-05,2.88801]
[1779055063075,67.45,78377.45,0.0,0.98153,1e-05,2.88663]
[1779055068110,67.46,78376.93,0.0,0.98152,1e-05,2.88793]
[1779055073145,67.46,78376.03,0.0,0.98151,1e-05,2.88974]
[1779055078179,67.46,78375.35,0.0,0.9815,1e-05,2.89124]
[1779055083214,67.46,78374.35,0.0,0.98148,1e-05,2.89317]
[1779055088250,67.47,78377.14,0.0,0.98151,1e-05,2.88991]
[1779055093285,67.47,78376.85,0.0,0.9815,1e-05,2.89084]
[1779055098319,67.47,78378.5,0.0,0.98151,1e-05,2.88913]
[1779055103355,67.48,78380.12,0.0,0.98153,1e-05,2.88745]
[1779055108390,67.48,78381.81,0.0,0.98154,1e-05,2.88567]
[1779055113425,67.48,78384.47,0.0,0.98158,1e-05,2.8804]
[1779055118460,67.49,78385.26,0.0,0.98158,1e-05,2.87986]
[1779055123494,67.49,78393.26,0.0,0.98166,1e-05,2.86953]
[1779055125509,67.49,78394.71,0.0,0.98167,1e-05,2.86781]
[1779055130545,67.49,78391.7,0.0,0.98164,1e-05,2.87253]
[1779055135578,67.5,78390.32,0.0,0.98162,1e-05,2.87505]
[1779055140614,67.5,78387.6,0.0,0.98158,1e-05,2.87938]
[1779055143645,67.5,78376.15,0.0,0.98146,1e-05,2.89536]
[1779055144643,67.5,78370.03,0.0,0.9814,1e-05,2.90383]
[1779055145650,67.5,78369.08,0.0,0.98138,1e-05,2.90531]
[1779055147664,67.5,78363.14,0.0,0.98132,1e-05,2.91361]
[1779055149678,67.51,78358.13,0.0,0.98127,1e-05,2.92062]
[1779055155150,67.51,78357.5,0.0,0.98126,1e-05,2.92183]
[1779055160756,67.51,78356.7,0.0,0.98125,1e-05,2.92335]
[1779055165792,67.51,78356.06,0.0,0.98124,1e-05,2.92459]
[1779055171834,67.51,78355.77,0.0,0.98124,1e-05,2.92324]
[1779055176869,67.52,78355.41,0.0,0.98124,1e-05,2.92412]
[1779055178883,67.52,78345.93,0.0,0.98113,1e-05,2.93734]
[1779055179890,67.52,78342.76,0.0,0.9811,1e-05,2.94178]
[1779055184925,67.52,78346.86,0.0,0.98114,1e-05,2.93638]
[1779055189960,67.52,78348.34,0.0,0.98115,1e-05,2.93466]
[1779055193987,67.52,78342.53,0.0,0.98109,1e-05,2.94293]
[1779055199024,67.52,78341.04,0.0,0.98107,1e-05,2.94528]
[1779055202053,67.52,78313.06,0.0,0.98077,1e-05,2.9843]
[1779055203061,67.52,78314.95,0.0,0.98079,1e-05,2.9817]
[1779055204068,67.52,78322.4,0.0,0.98087,1e-05,2.9713]
[1779055205521,67.52,78336.34,0.0,0.98102,1e-05,2.95199]
[1779055207090,67.52,78342.57,0.0,0.98109,1e-05,2.94341]
[1779055208097,67.53,78343.37,0.0,0.9811,1e-05,2.94237]
[1779055213132,67.53,78345.84,0.0,0.98112,1e-05,2.93926]
[1779055218169,67.53,78334.31,0.0,0.98099,1e-05,2.95552]
[1779055219174,67.53,78325.45,0.0,0.9809,1e-05,2.96787]
[1779055220181,67.53,78317.42,0.0,0.98081,1e-05,2.97907]
[1779055221193,67.53,78319.52,0.0,0.98083,1e-05,2.97614]
[1779055224209,67.53,78322.06,0.0,0.98086,1e-05,2.97262]
[1779055229245,67.52,78321.27,0.0,0.98086,1e-05,2.97241]
[1779055234279,67.51,78326.95,0.0,0.98095,1e-05,2.96012]
[1779055239313,67.5,78326.27,0.0,0.98096,1e-05,2.95855]
[1779055242335,67.49,78318.99,0.0,0.98089,1e-05,2.96783]
[1779055244349,67.49,78318.23,0.0,0.98089,1e-05,2.96847]
[1779055248377,67.49,78301.68,0.0,0.98071,1e-05,2.99158]
[1779055249384,67.49,78293.47,0.0,0.98062,1e-05,3.00304]
[1779055254419,67.48,78288.95,0.0,0.98058,1e-05,3.0078]
[1779055257443,67.48,78280.88,0.0,0.98049,1e-05,3.01906]
[1779055259459,67.48,78276.29,0.0,0.98044,1e-05,3.0254]
[1779055264490,67.47,78274.15,0.0,0.98043,1e-05,3.02749]
[1779055268521,67.47,78264.3,0.0,0.98033,1e-05,3.04021]
[1779055272546,67.46,78257.95,0.0,0.98027,1e-05,3.04791]
[1779055273557,67.46,78248.82,0.0,0.98017,1e-05,3.06033]
[1779055274563,67.46,78239.1,0.0,0.98006,1e-05,3.07406]
[1779055276023,67.46,78222.35,0.0,0.97987,1e-05,3.09793]
[1779055276578,67.45,78221.84,0.0,0.97987,1e-05,3.09847]
[1779055280605,67.45,78213.55,0.0,0.97978,1e-05,3.10913]
[1779055282622,67.44,78208.0,0.0,0.97972,1e-05,3.1167]
[1779055287655,67.43,78204.39,0.0,0.97971,1e-05,3.11853]
[1779055292690,67.41,78202.96,0.0,0.97973,1e-05,3.11494]
[1779055297725,67.39,78201.84,0.0,0.97975,1e-05,3.11324]
[1779055299739,67.38,78208.48,0.0,0.97983,1e-05,3.10235]
[1779055303767,67.37,78202.64,0.0,0.97978,1e-05,3.10822]
[1779055304774,67.37,78195.31,0.0,0.97971,1e-05,3.11817]
[1779055309810,67.35,78192.45,0.0,0.9797,1e-05,3.11899]
[1779055314845,67.33,78181.7,0.0,0.9796,1e-05,3.13129]
[1779055315852,67.33,78163.35,0.0,0.97939,1e-05,3.15782]
[1779055320886,67.32,78159.98,0.0,0.97936,1e-05,3.16135]
[1779055323908,67.32,78137.37,0.0,0.97911,1e-05,3.19333]
[1779055324915,67.31,78115.84,0.0,0.97886,1e-05,3.22489]
[1779055325922,67.31,78109.98,0.0,0.97879,1e-05,3.23321]
[1779055326933,67.31,78097.94,0.0,0.97865,1e-05,3.25077]
[1779055327971,67.31,78068.82,0.0,0.9783,1e-05,3.29467]
[1779055328986,67.31,78012.75,0.0,0.97761,1e-05,3.38045]
[1779055329991,67.31,78030.74,0.0,0.97783,1e-05,3.35303]
[1779055330994,67.31,78044.65,0.0,0.978,1e-05,3.33163]
[1779055332001,67.31,78066.97,0.0,0.97828,1e-05,3.29762]
[1779055333007,67.31,78077.01,0.0,0.9784,1e-05,3.28243]
[1779055334014,67.31,78060.21,0.0,0.97819,1e-05,3.30791]
[1779055335023,67.31,78054.82,0.0,0.97813,1e-05,3.3161]
[1779055337035,67.31,78063.18,0.0,0.97823,1e-05,3.30334]
[1779055338044,67.31,78060.07,0.0,0.97819,1e-05,3.30805]
[1779055340056,67.31,78053.69,0.0,0.97812,1e-05,3.31772]
[1779055341064,67.31,78046.13,0.0,0.97802,1e-05,3.3292]
[1779055342074,67.31,78048.74,0.0,0.97806,1e-05,3.32516]
[1779055344086,67.31,78033.32,0.0,0.97787,1e-05,3.34864]
[1779055345092,67.31,78040.67,0.0,0.97796,1e-05,3.3373]
[1779055346101,67.31,78048.04,0.0,0.97805,1e-05,3.32597]
[1779055347104,67.31,78051.51,0.0,0.97809,1e-05,3.32063]
[1779055352142,67.31,78049.61,0.0,0.97809,1e-05,3.32093]
[1779055353150,67.3,78073.15,0.0,0.97837,1e-05,3.28483]
[1779055354155,67.31,78079.07,0.0,0.97845,1e-05,3.27592]
[1779055355162,67.31,78081.68,0.0,0.97848,1e-05,3.27203]
[1779055360198,67.29,78084.3,0.0,0.97853,1e-05,3.26565]
[1779055365233,67.28,78084.09,0.0,0.97854,1e-05,3.26356]
[1779055370267,67.27,78089.07,0.0,0.97862,1e-05,3.2537]
[1779055373288,67.26,78095.03,0.0,0.9787,1e-05,3.24337]
[1779055375302,67.26,78102.49,0.0,0.9788,1e-05,3.23131]
[1779055376755,67.25,78108.02,0.0,0.97887,1e-05,3.2222]
[1779055382352,67.24,78109.25,0.0,0.9789,1e-05,3.21828]
[1779055383358,67.24,78123.02,0.0,0.97907,1e-05,3.19741]
[1779055384367,67.24,78122.61,0.0,0.97907,1e-05,3.19763]
[1779055388393,67.23,78114.94,0.0,0.97899,1e-05,3.20749]
[1779055390411,67.22,78110.23,0.0,0.97894,1e-05,3.2137]
[1779055391417,67.22,78104.77,0.0,0.97888,1e-05,3.22143]
[1779055392425,67.22,78098.77,0.0,0.97881,1e-05,3.22996]
[1779055393432,67.22,78097.19,0.0,0.97879,1e-05,3.23189]
[1779055398466,67.21,78102.6,0.0,0.97888,1e-05,3.22167]
[1779055399473,67.2,78123.06,0.0,0.97912,1e-05,3.19085]
[1779055400479,67.2,78128.81,0.0,0.97919,1e-05,3.18198]
[1779055401489,67.2,78127.84,0.0,0.97918,1e-05,3.18306]
[1779055403501,67.19,78147.29,0.0,0.97942,1e-05,3.15283]
[1779055404507,67.19,78152.07,0.0,0.97948,1e-05,3.14507]
[1779055406965,67.18,78168.68,0.0,0.97969,1e-05,3.11866]
[1779055409547,67.17,78170.66,0.0,0.97973,1e-05,3.11373]
[1779055414583,67.15,78171.39,0.0,0.97978,1e-05,3.10702]
[1779055419619,67.13,78172.43,0.0,0.97981,1e-05,3.10222]
[1779055424653,67.11,78169.2,0.0,0.9798,1e-05,3.10362]
[1779055428682,67.1,78175.06,0.0,0.97989,1e-05,3.09254]
[1779055432709,67.09,78180.73,0.0,0.97997,1e-05,3.08184]
[1779055437744,67.07,78179.98,0.0,0.97999,1e-05,3.07984]
[1779055442782,67.05,78183.22,0.0,0.98005,1e-05,3.0721]
[1779055447815,67.04,78186.13,0.0,0.9801,1e-05,3.06491]
[1779055452850,67.02,78188.57,0.0,0.98015,1e-05,3.05845]
[1779055457885,67.01,78192.17,0.0,0.98022,1e-05,3.05037]
[1779055461912,67.0,78197.04,0.0,0.98029,1e-05,3.04117]
[1779055466952,66.98,78194.31,0.0,0.98028,1e-05,3.04234]
[1779055468964,66.97,78187.67,0.0,0.98021,1e-05,3.05075]
[1779055469972,66.97,78179.34,0.0,0.98012,1e-05,3.06214]
[1779055475010,66.96,78181.47,0.0,0.98018,1e-05,3.05391]
[1779055477021,66.95,78187.43,0.0,0.98026,1e-05,3.04425]
[1779055481049,66.94,78194.62,0.0,0.98036,1e-05,3.03181]
[1779055483063,66.93,78202.09,0.0,0.98045,1e-05,3.02013]
[1779055485077,66.93,78207.52,0.0,0.98052,1e-05,3.0114]
[1779055487090,66.92,78219.02,0.0,0.98065,1e-05,2.99414]
[1779055489105,66.92,78223.48,0.0,0.98071,1e-05,2.98693]
[1779055494140,66.91,78220.4,0.0,0.98069,1e-05,2.98906]
[1779055499175,66.89,78220.4,0.0,0.98071,1e-05,2.98684]
[1779055504220,66.88,78222.36,0.0,0.98074,1e-05,2.98188]
[1779055509265,66.87,78227.02,0.0,0.98081,1e-05,2.9732]
[1779055510263,66.87,78233.36,0.0,0.98088,1e-05,2.96386]
[1779055511270,66.87,78232.83,0.0,0.98088,1e-05,2.96421]
[1779055512277,66.86,78227.47,0.0,0.98083,1e-05,2.97136]
[1779055513283,66.86,78224.25,0.0,0.98079,1e-05,2.97549]
[1779055518319,66.85,78225.48,0.0,0.98082,1e-05,2.97166]
[1779055523354,66.84,78222.86,0.0,0.98081,1e-05,2.97328]
[1779055526375,66.83,78205.58,0.0,0.98063,1e-05,2.99648]
[1779055527813,66.83,78203.14,0.0,0.98061,1e-05,2.99903]
[1779055533424,66.82,78203.18,0.0,0.98064,1e-05,2.99449]
[1779055534432,66.81,78209.15,0.0,0.98071,1e-05,2.98559]
[1779055535438,66.81,78214.88,0.0,0.98078,1e-05,2.97707]
[1779055537885,66.81,78214.66,0.0,0.98078,1e-05,2.97616]
[1779055543499,66.79,78216.71,0.0,0.98082,1e-05,2.97129]
[1779055548529,66.78,78219.77,0.0,0.98087,1e-05,2.96503]
[1779055552557,66.78,78225.42,0.0,0.98094,1e-05,2.95557]
[1779055555581,66.77,78228.63,0.0,0.98099,1e-05,2.94996]
[1779055560614,66.76,78236.44,0.0,0.98108,1e-05,2.93725]
[1779055562627,66.76,78243.51,0.0,0.98117,1e-05,2.9267]
[1779055565648,66.75,78249.74,0.0,0.98124,1e-05,2.91707]
[1779055568093,66.73,78255.02,0.0,0.98132,1e-05,2.90614]
[1779055569677,66.73,78266.68,0.0,0.98145,1e-05,2.88971]
[1779055570687,66.73,78273.5,0.0,0.98153,1e-05,2.88004]
[1779055571692,66.73,78276.15,0.0,0.98156,1e-05,2.87615]
[1779055573706,66.73,78268.4,0.0,0.98148,1e-05,2.88637]
[1779055578743,66.72,78272.43,0.0,0.98153,1e-05,2.87962]
[1779055580756,66.72,78276.32,0.0,0.98157,1e-05,2.87382]
[1779055585791,66.71,78269.84,0.0,0.98151,1e-05,2.88167]
[1779055590827,66.7,78269.23,0.0,0.98152,1e-05,2.88119]
[1779055593848,66.7,78275.34,0.0,0.9816,1e-05,2.86999]
[1779055595862,66.7,78268.52,0.0,0.98153,1e-05,2.87898]
[1779055599889,66.69,78261.61,0.0,0.98146,1e-05,2.88764]
[1779055604924,66.69,78263.24,0.0,0.98149,1e-05,2.88424]
[1779055609961,66.68,78263.31,0.0,0.9815,1e-05,2.88306]
[1779055614995,66.67,78262.11,0.0,0.98149,1e-05,2.88365]
[1779055618015,66.67,78255.37,0.0,0.98143,1e-05,2.89231]
[1779055623051,66.67,78257.74,0.0,0.98146,1e-05,2.8879]
[1779055627081,66.66,78240.02,0.0,0.98128,1e-05,2.91153]
[1779055628087,66.66,78227.76,0.0,0.98115,1e-05,2.92834]
[1779055629095,66.66,78222.97,0.0,0.9811,1e-05,2.93473]
[1779055634139,66.65,78226.22,0.0,0.98114,1e-05,2.92864]
[1779055639166,66.64,78226.39,0.0,0.98116,1e-05,2.92686]
[1779055640173,66.64,78221.48,0.0,0.98111,1e-05,2.93341]
[1779055647222,66.63,78218.15,0.0,0.98109,1e-05,2.93576]
[1779055652257,66.62,78229.35,0.0,0.98123,1e-05,2.91632]
[1779055657292,66.61,78230.76,0.0,0.98126,1e-05,2.91292]
[1779055660317,66.6,78213.03,0.0,0.98107,1e-05,2.9368]
[1779055661320,66.6,78186.89,0.0,0.98079,1e-05,2.97325]
[1779055666355,66.59,78179.09,0.0,0.98072,1e-05,2.98234]
[1779055667362,66.59,78177.57,0.0,0.98071,1e-05,2.98409]
[1779055672397,66.58,78175.28,0.0,0.9807,1e-05,2.98529]
[1779055677432,66.55,78167.26,0.0,0.98065,1e-05,2.9909]
[1779055682477,66.5,78167.84,0.0,0.98073,1e-05,2.98066]
[1779055684490,66.49,78148.04,0.0,0.98051,1e-05,3.00811]
[1779055685497,66.49,78145.41,0.0,0.98049,1e-05,3.01143]
[1779055686503,66.49,78137.07,0.0,0.9804,1e-05,3.02294]
[1779055687513,66.49,78136.07,0.0,0.98039,1e-05,3.02391]
[1779055690531,66.48,78127.27,0.0,0.9803,1e-05,3.03514]
[1779055691538,66.45,78131.32,0.0,0.98038,1e-05,3.02438]
[1779055692545,66.45,78139.7,0.0,0.98048,1e-05,3.01186]
[1779055693552,66.45,78137.63,0.0,0.98046,1e-05,3.01438]
[1779055695567,66.44,78127.83,0.0,0.98036,1e-05,3.02754]
[1779055696575,66.44,78129.32,0.0,0.98038,1e-05,3.02492]
[1779055701609,66.43,78129.36,0.0,0.9804,1e-05,3.02249]
[1779055704631,66.42,78137.54,0.0,0.9805,1e-05,3.00936]
[1779055705638,66.42,78137.73,0.0,0.98051,1e-05,3.00864]
[1779055710678,66.41,78137.04,0.0,0.98052,1e-05,3.00743]
[1779055715712,66.39,78139.14,0.0,0.98057,1e-05,3.00005]
[1779055720746,66.38,78140.23,0.0,0.9806,1e-05,2.99635]
[1779055725782,66.37,78141.49,0.0,0.98063,1e-05,2.99241]
[1779055730817,66.36,78142.73,0.0,0.98066,1e-05,2.98852]
[1779055731824,66.36,78135.74,0.0,0.98058,1e-05,2.99809]
[1779055732831,66.36,78133.84,0.0,0.98057,1e-05,3.00037]
[1779055737866,66.34,78132.94,0.0,0.98057,1e-05,2.99946]
[1779055742901,66.33,78135.46,0.0,0.98062,1e-05,2.99371]
[1779055744915,66.33,78141.28,0.0,0.98069,1e-05,2.98456]
[1779055749949,66.32,78139.31,0.0,0.98068,1e-05,2.98532]
[1779055754985,66.3,78137.53,0.0,0.98068,1e-05,2.9854]
[1779055759494,66.29,78131.22,0.0,0.98062,1e-05,2.99277]
[1779055763042,66.29,78118.8,0.0,0.9805,1e-05,3.00887]
[1779055768077,66.27,78115.82,0.0,0.98048,1e-05,3.01089]
[1779055773112,66.26,78114.48,0.0,0.9805,1e-05,3.00836]
[1779055776132,66.25,78107.42,0.0,0.98043,1e-05,3.01718]
[1779055781168,66.24,78107.24,0.0,0.98044,1e-05,3.01517]
[1779055786203,66.23,78109.13,0.0,0.98048,1e-05,3.01016]
[1779055789224,66.22,78082.99,0.0,0.98019,1e-05,3.04654]
[1779055790231,66.19,78067.12,0.0,0.98005,1e-05,3.06416]
[1779055791238,66.19,78051.12,0.0,0.97987,1e-05,3.08701]
[1779055794259,66.18,78057.14,0.0,0.97996,1e-05,3.07645]
[1779055799294,66.11,78051.26,0.0,0.97999,1e-05,3.07219]
[1779055802315,66.11,78060.44,0.0,0.98011,1e-05,3.05714]
[1779055805339,66.07,78040.33,0.0,0.97992,1e-05,3.08019]
[1779055808359,66.06,78034.59,0.0,0.97987,1e-05,3.08691]
[1779055810375,66.03,78016.71,0.0,0.97971,1e-05,3.10663]
[1779055812388,65.99,78011.64,0.0,0.9797,1e-05,3.10744]
[1779055815411,65.96,78003.09,0.0,0.97966,1e-05,3.11267]
[1779055818507,65.95,77995.23,0.0,0.97958,1e-05,3.12313]
[1779055819541,65.94,77998.57,0.0,0.97963,1e-05,3.11691]
[1779055820464,65.94,78007.94,0.0,0.97974,1e-05,3.10301]
[1779055821456,65.94,78007.67,0.0,0.97974,1e-05,3.10281]
[1779055824476,65.88,77991.13,0.0,0.97963,1e-05,3.11576]
[1779055825484,65.84,77956.09,0.0,0.97927,1e-05,3.16139]
[1779055826491,65.84,77946.78,0.0,0.97916,1e-05,3.17519]
[1779055827498,65.84,77955.49,0.0,0.97926,1e-05,3.16233]
[1779055828505,65.85,77943.47,0.0,0.97912,1e-05,3.18076]
[1779055829512,65.85,77941.75,0.0,0.97909,1e-05,3.18363]
[1779055830518,65.85,77935.99,0.0,0.97902,1e-05,3.19262]
[1779055833539,65.85,77937.67,0.0,0.97905,1e-05,3.1885]
[1779055835553,65.85,77923.3,0.0,0.97887,1e-05,3.21085]
[1779055836561,65.86,77912.05,0.0,0.97873,1e-05,3.22824]
[1779055837574,65.86,77907.88,0.0,0.97868,1e-05,3.2348]
[1779055840595,65.86,77907.52,0.0,0.97867,1e-05,3.23588]
[1779055841602,65.86,77901.96,0.0,0.9786,1e-05,3.24473]
[1779055846634,65.86,77898.76,0.0,0.97856,1e-05,3.25037]
[1779055847642,65.87,77891.0,0.0,0.97846,1e-05,3.26244]
[1779055848650,65.87,77903.03,0.0,0.97861,1e-05,3.24408]
[1779055849658,65.87,77913.73,0.0,0.97874,1e-05,3.22786]
[1779055851669,65.87,77944.74,0.0,0.97911,1e-05,3.18116]
[1779055852676,65.87,77952.96,0.0,0.97921,1e-05,3.16903]
[1779055857710,65.88,77952.69,0.0,0.97919,1e-05,3.17081]
[1779055860251,65.88,77947.31,0.0,0.97912,1e-05,3.17947]
[1779055862751,65.88,77967.22,0.0,0.97936,1e-05,3.15033]
[1779055863756,65.89,77979.31,0.0,0.9795,1e-05,3.13258]
[1779055864772,65.89,77970.88,0.0,0.97939,1e-05,3.1455]
[1779055865776,65.89,77964.49,0.0,0.97932,1e-05,3.15539]
[1779055868796,65.89,77972.33,0.0,0.9794,1e-05,3.14454]
[1779055870322,65.9,77992.51,0.0,0.97964,1e-05,3.11478]
[1779055870813,65.9,77992.51,0.0,0.97964,1e-05,3.11514]
[1779055871817,65.9,78003.16,0.0,0.97976,1e-05,3.09973]
[1779055876852,65.91,78003.33,0.0,0.97974,1e-05,3.10145]
[1779055877859,65.91,77995.07,0.0,0.97965,1e-05,3.11407]
[1779055882897,65.92,77995.0,0.0,0.97963,1e-05,3.11603]
[1779055884909,65.93,77985.59,0.0,0.97951,1e-05,3.13075]
[1779055885915,65.93,77978.96,0.0,0.97943,1e-05,3.141]
[1779055886922,65.93,77977.51,0.0,0.97941,1e-05,3.1435]
[1779055891957,65.94,77972.48,0.0,0.97935,1e-05,3.15032]
[1779055896993,65.95,77974.75,0.0,0.97937,1e-05,3.14849]
[1779055902028,65.95,77970.41,0.0,0.97931,1e-05,3.15656]
[1779055903035,65.96,77979.0,0.0,0.97941,1e-05,3.14399]
[1779055904042,65.96,77989.65,0.0,0.97953,1e-05,3.12842]
[1779055905055,65.96,77996.91,0.0,0.97961,1e-05,3.11797]
[1779055906056,65.96,78000.63,0.0,0.97965,1e-05,3.11282]
[1779055908071,65.96,77994.34,0.0,0.97957,1e-05,3.12293]
[1779055913106,65.97,77996.1,0.0,0.97958,1e-05,3.12215]
[1779055918142,65.98,78005.15,0.0,0.97967,1e-05,3.11053]
[1779055919149,65.99,78004.23,0.0,0.97966,1e-05,3.11228]
[1779055923177,65.99,78011.92,0.0,0.97974,1e-05,3.10239]
[1779055924184,66.0,78017.1,0.0,0.97979,1e-05,3.09512]
[1779055929220,66.01,78015.81,0.0,0.97976,1e-05,3.09902]
[1779055934255,66.02,78015.3,0.0,0.97974,1e-05,3.10175]
[1779055938283,66.02,78006.73,0.0,0.97963,1e-05,3.11603]
[1779055939320,66.03,78010.52,0.0,0.97967,1e-05,3.11078]
[1779055940315,66.03,78019.97,0.0,0.97978,1e-05,3.09718]
[1779055941321,66.03,78025.65,0.0,0.97984,1e-05,3.0892]
[1779055942328,66.03,78028.89,0.0,0.97988,1e-05,3.08484]
[1779055945350,66.04,78029.61,0.0,0.97988,1e-05,3.08506]
[1779055948371,66.05,78036.88,0.0,0.97995,1e-05,3.07567]
[1779055949378,66.05,78042.52,0.0,0.98001,1e-05,3.06784]
[1779055953406,66.06,78036.49,0.0,0.97994,1e-05,3.07625]
[1779055957434,66.07,78029.53,0.0,0.97985,1e-05,3.08826]
[1779055958446,66.07,78026.39,0.0,0.97981,1e-05,3.09332]
[1779055960454,66.07,78013.55,0.0,0.97965,1e-05,3.11313]
[1779055961462,66.08,78011.59,0.0,0.97963,1e-05,3.11642]
[1779055966498,66.09,78010.99,0.0,0.9796,1e-05,3.11919]
[1779055967504,66.09,78004.36,0.0,0.97952,1e-05,3.12941]
[1779055968512,66.09,78003.74,0.0,0.97951,1e-05,3.13068]
[1779055969518,66.09,78009.09,0.0,0.97957,1e-05,3.12308]
[1779055974557,66.1,78008.99,0.0,0.97956,1e-05,3.12502]
[1779055975563,66.1,78020.14,0.0,0.97969,1e-05,3.10885]
[1779055976567,66.1,78030.18,0.0,0.9798,1e-05,3.09441]
[1779055977574,66.11,78031.53,0.0,0.97981,1e-05,3.09284]
[1779055982608,66.12,78030.13,0.0,0.97978,1e-05,3.09697]
[1779055988650,66.13,78029.24,0.0,0.97975,1e-05,3.10112]
[1779055993685,66.14,78027.89,0.0,0.97972,1e-05,3.1051]
[1779055998722,66.15,78026.52,0.0,0.97969,1e-05,3.10909]
[1779056002751,66.16,78032.94,0.0,0.97975,1e-05,3.10078]
[1779056003765,66.16,78035.48,0.0,0.97978,1e-05,3.09744]
[1779056008792,66.17,78039.04,0.0,0.9798,1e-05,3.09462]
[1779056010808,66.18,78044.19,0.0,0.97986,1e-05,3.08784]
[1779056012821,66.18,78038.27,0.0,0.97979,1e-05,3.09506]
[1779056015844,66.19,78032.74,0.0,0.97972,1e-05,3.10436]
[1779056021390,66.2,78031.81,0.0,0.9797,1e-05,3.1076]
[1779056026922,66.21,78031.5,0.0,0.97968,1e-05,3.11027]
[1779056031957,66.22,78033.58,0.0,0.97969,1e-05,3.10902]
[1779056036993,66.23,78034.24,0.0,0.97968,1e-05,3.10987]
[1779056039006,66.23,78048.33,0.0,0.97984,1e-05,3.08987]
[1779056041530,66.24,78053.38,0.0,0.97989,1e-05,3.08327]
[1779056047069,66.25,78053.99,0.0,0.97988,1e-05,3.0848]
[1779056049090,66.25,78048.06,0.0,0.9798,1e-05,3.09431]
[1779056054116,66.26,78049.64,0.0,0.97981,1e-05,3.09394]
[1779056058144,66.27,78054.76,0.0,0.97985,1e-05,3.08798]
[1779056060160,66.28,78056.95,0.0,0.97987,1e-05,3.08557]
[1779056065193,66.29,78058.49,0.0,0.97988,1e-05,3.08534]
[1779056070228,66.3,78048.17,0.0,0.97974,1e-05,3.10249]
[1779056072242,66.3,78045.19,0.0,0.97971,1e-05,3.10535]
[1779056077283,66.31,78044.67,0.0,0.97969,1e-05,3.10792]
[1779056082318,66.32,78043.18,0.0,0.97966,1e-05,3.11191]
[1779056088361,66.33,78042.51,0.0,0.97964,1e-05,3.11499]
[1779056093396,66.34,78044.34,0.0,0.97965,1e-05,3.11401]
[1779056098432,66.35,78045.53,0.0,0.97965,1e-05,3.11398]
[1779056101460,66.35,78060.5,0.0,0.97981,1e-05,3.09298]
[1779056102465,66.36,78080.01,0.0,0.98004,1e-05,3.06482]
[1779056103477,66.33,78081.21,0.0,0.98009,1e-05,3.05758]
[1779056104481,66.3,78066.74,0.0,0.97997,1e-05,3.07332]
[1779056105488,66.27,78053.14,0.0,0.97985,1e-05,3.08761]
[1779056106495,66.27,78050.38,0.0,0.97983,1e-05,3.09108]
[1779056107502,66.26,78036.48,0.0,0.97967,1e-05,3.11095]
[1779056108508,66.26,78032.46,0.0,0.97963,1e-05,3.11626]
[1779056111531,66.25,78028.58,0.0,0.9796,1e-05,3.12008]
[1779056116565,66.23,78030.88,0.0,0.97965,1e-05,3.11348]
[1779056121600,66.22,78027.34,0.0,0.97963,1e-05,3.11554]
[1779056124621,66.21,78032.67,0.0,0.97971,1e-05,3.10578]
[1779056130664,66.19,78034.19,0.0,0.97975,1e-05,3.09988]
[1779056134691,66.17,78040.76,0.0,0.97986,1e-05,3.08552]
[1779056137712,66.17,78042.82,0.0,0.9799,1e-05,3.08075]
[1779056139727,66.16,78054.86,0.0,0.98005,1e-05,3.06195]
[1779056140734,66.16,78051.76,0.0,0.98002,1e-05,3.06594]
[1779056143756,66.15,78060.83,0.0,0.98013,1e-05,3.05104]
[1779056144761,66.15,78062.93,0.0,0.98016,1e-05,3.04745]
[1779056149797,66.13,78062.95,0.0,0.98018,1e-05,3.0448]
[1779056154831,66.12,78065.15,0.0,0.98023,1e-05,3.03903]
[1779056159866,66.1,78066.6,0.0,0.98027,1e-05,3.03388]
[1779056164902,66.09,78051.97,0.0,0.98012,1e-05,3.05265]
[1779056168929,66.08,78045.17,0.0,0.98005,1e-05,3.06098]
[1779056172958,66.07,78050.45,0.0,0.98013,1e-05,3.05056]
[1779056177993,66.03,78047.76,0.0,0.98016,1e-05,3.04711]
[1779056183029,66.01,78047.88,0.0,0.98018,1e-05,3.04431]
[1779056188064,66.0,78045.08,0.0,0.98017,1e-05,3.04578]
[1779056193100,65.99,78046.69,0.0,0.98022,1e-05,3.03859]
[1779056196120,65.98,78053.39,0.0,0.98031,1e-05,3.02733]
[1779056201155,65.96,78051.01,0.0,0.9803,1e-05,3.02829]
[1779056206193,65.95,78051.53,0.0,0.98033,1e-05,3.02507]
[1779056211225,65.94,78051.59,0.0,0.98035,1e-05,3.02252]
[1779056212755,65.94,78042.52,0.0,0.98025,1e-05,3.03521]
[1779056218276,65.92,78039.58,0.0,0.98024,1e-05,3.03644]
[1779056220288,65.91,78016.36,0.0,0.97997,1e-05,3.06943]
[1779056221295,65.91,78003.54,0.0,0.97983,1e-05,3.08776]
[1779056222825,65.91,77992.29,0.0,0.9797,1e-05,3.10382]
[1779056223321,65.91,77991.52,0.0,0.9797,1e-05,3.10434]
[1779056224317,65.9,77986.36,0.0,0.97964,1e-05,3.11138]
[1779056225326,65.87,77981.3,0.0,0.97963,1e-05,3.11263]
[1779056229354,65.83,77962.0,0.0,0.97947,1e-05,3.13331]
[1779056230360,65.79,77965.45,0.0,0.97956,1e-05,3.12169]
[1779056231367,65.76,77974.56,0.0,0.97971,1e-05,3.1019]
[1779056232896,65.76,77973.13,0.0,0.9797,1e-05,3.10343]
[1779056238415,65.74,77971.21,0.0,0.9797,1e-05,3.10272]
[1779056243450,65.72,77975.51,0.0,0.97978,1e-05,3.09336]
[1779056248487,65.71,77980.16,0.0,0.97985,1e-05,3.08356]
[1779056253521,65.69,77979.49,0.0,0.97988,1e-05,3.0794]
[1779056257550,65.68,77961.36,0.0,0.97969,1e-05,3.10402]
[1779056258558,65.65,77964.71,0.0,0.97977,1e-05,3.0929]
[1779056264600,65.58,77963.8,0.0,0.97987,1e-05,3.08032]
[1779056269633,65.54,77961.06,0.0,0.9799,1e-05,3.07649]
[1779056272656,65.5,77967.05,0.0,0.98002,1e-05,3.06096]
[1779056273662,65.5,77973.26,0.0,0.9801,1e-05,3.05126]
[1779056278699,65.49,77975.67,0.0,0.98015,1e-05,3.04514]
[1779056283732,65.47,77975.25,0.0,0.98016,1e-05,3.04327]
[1779056288768,65.46,77974.65,0.0,0.98017,1e-05,3.04167]
[1779056293803,65.45,77979.46,0.0,0.98025,1e-05,3.03216]
[1779056298839,65.44,77986.56,0.0,0.98035,1e-05,3.01941]
[1779056300862,65.43,77989.94,0.0,0.98039,1e-05,3.01357]
[1779056305888,65.42,77993.26,0.0,0.98045,1e-05,3.00654]
[1779056310925,65.41,77992.1,0.0,0.98045,1e-05,3.0061]
[1779056315960,65.4,77989.6,0.0,0.98045,1e-05,3.00539]
[1779056320997,65.39,77988.01,0.0,0.98045,1e-05,3.0056]
[1779056325025,65.38,77976.58,0.0,0.98033,1e-05,3.02063]
[1779056326031,65.38,77973.61,0.0,0.9803,1e-05,3.02454]
[1779056329052,65.37,77968.19,0.0,0.98025,1e-05,3.03067]
[1779056332074,65.36,77961.81,0.0,0.98019,1e-05,3.03862]
[1779056335096,65.35,77955.2,0.0,0.98012,1e-05,3.04691]
[1779056340131,65.34,77953.37,0.0,0.98012,1e-05,3.04714]
[1779056344157,65.33,77967.93,0.0,0.9803,1e-05,3.02379]
[1779056345165,65.33,77977.86,0.0,0.98042,1e-05,3.00881]
[1779056350199,65.31,77980.44,0.0,0.98047,1e-05,3.00294]
[1779056355235,65.3,77984.44,0.0,0.98053,1e-05,2.99506]
[1779056360270,65.29,77980.36,0.0,0.9805,1e-05,2.99897]
[1779056365305,65.28,77977.75,0.0,0.98048,1e-05,3.00071]
[1779056367319,65.28,77983.12,0.0,0.98055,1e-05,2.99206]
[1779056372353,65.27,77987.09,0.0,0.98063,1e-05,2.9821]
[1779056375375,65.26,77994.08,0.0,0.98071,1e-05,2.97083]
[1779056380424,65.25,77987.62,0.0,0.98065,1e-05,2.97837]
[1779056385460,65.24,77987.9,0.0,0.98067,1e-05,2.97609]
[1779056390496,65.23,77990.69,0.0,0.98072,1e-05,2.97023]
[1779056395531,65.22,77989.99,0.0,0.98072,1e-05,2.96947]
[1779056396538,65.22,77984.03,0.0,0.98066,1e-05,2.97777]
[1779056397545,65.22,77980.46,0.0,0.98062,1e-05,2.98259]
[1779056402581,65.21,77988.56,0.0,0.98073,1e-05,2.96896]
[1779056405603,65.2,77991.21,0.0,0.98076,1e-05,2.96408]
[1779056410637,65.2,77991.51,0.0,0.98078,1e-05,2.96193]
[1779056415672,65.19,77993.27,0.0,0.98081,1e-05,2.95768]
[1779056418694,65.18,78001.65,0.0,0.98092,1e-05,2.94458]
[1779056421714,65.18,78006.8,0.0,0.98098,1e-05,2.93623]
[1779056424240,65.17,78009.1,0.0,0.98101,1e-05,2.93204]
[1779056429774,65.16,78006.66,0.0,0.981,1e-05,2.93409]
[1779056431788,65.16,78022.9,0.0,0.9812,1e-05,2.90805]
[1779056432795,65.16,78025.49,0.0,0.98123,1e-05,2.90411]
[1779056434311,65.16,78030.64,0.0,0.98129,1e-05,2.8963]
[1779056439844,65.15,78027.71,0.0,0.98126,1e-05,2.89937]
[1779056444879,65.15,78024.45,0.0,0.98124,1e-05,2.90292]
[1779056449913,65.14,78022.61,0.0,0.98122,1e-05,2.90446]
[1779056455956,65.13,78020.18,0.0,0.98121,1e-05,2.90665]
[1779056464014,65.12,78016.7,0.0,0.98118,1e-05,2.90995]
[1779056469049,65.12,78013.41,0.0,0.98115,1e-05,2.91362]
[1779056470057,65.12,78005.32,0.0,0.98106,1e-05,2.92502]
[1779056471064,65.12,78004.62,0.0,0.98106,1e-05,2.9258]
[1779056475090,65.11,77999.4,0.0,0.98101,1e-05,2.93238]
[1779056480126,65.1,78001.38,0.0,0.98104,1e-05,2.92831]
[1779056485161,65.1,78003.13,0.0,0.98107,1e-05,2.92456]
[1779056490198,65.09,78004.25,0.0,0.98109,1e-05,2.92145]
[1779056495232,65.08,78004.55,0.0,0.98111,1e-05,2.91782]
[1779056497247,65.08,78009.09,0.0,0.98117,1e-05,2.9106]
[1779056501277,65.08,78016.41,0.0,0.98126,1e-05,2.89946]
[1779056502282,65.08,78044.56,0.0,0.98157,1e-05,2.85929]
[1779056503290,65.08,78055.91,0.0,0.9817,1e-05,2.84306]
[1779056508324,65.07,78054.56,0.0,0.98169,1e-05,2.84443]
[1779056513359,65.07,78050.83,0.0,0.98165,1e-05,2.8491]
[1779056518393,65.07,78048.65,0.0,0.98163,1e-05,2.85158]
[1779056522422,65.06,78040.61,0.0,0.98154,1e-05,2.86245]
[1779056526450,65.06,78035.81,0.0,0.9815,1e-05,2.8687]
[1779056531484,65.06,78034.44,0.0,0.98149,1e-05,2.86989]
[1779056533498,65.05,78028.07,0.0,0.98142,1e-05,2.8786]
[1779056537530,65.05,78013.93,0.0,0.98127,1e-05,2.89801]
[1779056541555,65.05,78007.08,0.0,0.9812,1e-05,2.90696]
[1779056546595,65.04,77989.91,0.0,0.98101,1e-05,2.9305]
[1779056551628,65.03,77989.43,0.0,0.98103,1e-05,2.92776]
[1779056556663,65.03,77982.72,0.0,0.98097,1e-05,2.93619]
[1779056561699,65.02,77980.52,0.0,0.98095,1e-05,2.93807]
[1779056563722,65.02,77991.74,0.0,0.98108,1e-05,2.92139]
[1779056565225,65.02,78001.94,0.0,0.9812,1e-05,2.90652]
[1779056565741,65.02,78001.94,0.0,0.9812,1e-05,2.90632]
[1779056569762,65.01,77996.64,0.0,0.98115,1e-05,2.91308]
[1779056575297,65.01,77987.45,0.0,0.98105,1e-05,2.92519]
[1779056576810,65.0,77986.38,0.0,0.98104,1e-05,2.92627]
[1779056580840,65.0,77981.12,0.0,0.98099,1e-05,2.9329]
[1779056582852,65.0,77987.29,0.0,0.98106,1e-05,2.92352]
[1779056583861,64.99,77994.55,0.0,0.98115,1e-05,2.91285]
[1779056585367,64.99,77996.28,0.0,0.98117,1e-05,2.90994]
[1779056589902,64.99,77991.16,0.0,0.98112,1e-05,2.91641]
[1779056592922,64.98,77999.71,0.0,0.98122,1e-05,2.90348]
[1779056593930,64.98,78000.93,0.0,0.98123,1e-05,2.90153]
[1779056598965,64.98,78000.37,0.0,0.98124,1e-05,2.9013]
[1779056600979,64.97,77995.02,0.0,0.98118,1e-05,2.90854]
[1779056605506,64.97,77988.05,0.0,0.98111,1e-05,2.91746]
[1779056609044,64.97,77980.93,0.0,0.98103,1e-05,2.92701]
[1779056610051,64.96,77971.36,0.0,0.98093,1e-05,2.94058]
[1779056611057,64.96,77966.79,0.0,0.98089,1e-05,2.94472]
[1779056613073,64.96,77961.34,0.0,0.98083,1e-05,2.95205]
[1779056618107,64.95,77960.63,0.0,0.98084,1e-05,2.95164]
[1779056620124,64.95,77966.59,0.0,0.98091,1e-05,2.94244]
[1779056621138,64.95,77953.18,0.0,0.98076,1e-05,2.96163]
[1779056622135,64.95,77924.4,0.0,0.98043,1e-05,3.00344]
[1779056623143,64.94,77906.52,0.0,0.98023,1e-05,3.02945]
[1779056624149,64.94,77895.26,0.0,0.98009,1e-05,3.0462]
[1779056625160,64.95,77889.93,0.0,0.98003,1e-05,3.05467]
[1779056627172,64.95,77896.01,0.0,0.98009,1e-05,3.04667]
[1779056628179,64.96,77893.18,0.0,0.98005,1e-05,3.05142]
[1779056630193,64.96,77882.67,0.0,0.97992,1e-05,3.06815]
[1779056631199,64.96,77886.71,0.0,0.97996,1e-05,3.06261]
[1779056636236,64.98,77889.78,0.0,0.97998,1e-05,3.06055]
[1779056640262,64.99,77898.64,0.0,0.98007,1e-05,3.04935]
[1779056641273,64.99,77902.74,0.0,0.98011,1e-05,3.04377]
[1779056643286,64.99,77897.59,0.0,0.98005,1e-05,3.05247]
[1779056648323,65.01,77910.44,0.0,0.98018,1e-05,3.036]
[1779056649328,65.01,77915.63,0.0,0.98023,1e-05,3.02887]
[1779056651342,65.02,77921.44,0.0,0.98029,1e-05,3.02141]
[1779056654366,65.03,77924.59,0.0,0.98032,1e-05,3.01849]
[1779056659401,65.04,77927.18,0.0,0.98032,1e-05,3.01755]
[1779056664439,65.06,77921.25,0.0,0.98023,1e-05,3.02922]
[1779056665444,65.06,77921.37,0.0,0.98023,1e-05,3.0296]
[1779056670500,65.08,77920.22,0.0,0.98019,1e-05,3.03465]
[1779056672497,65.08,77911.53,0.0,0.9801,1e-05,3.04582]
[1779056673504,65.08,77916.97,0.0,0.98015,1e-05,3.03883]
[1779056675517,65.09,77923.96,0.0,0.98023,1e-05,3.0296]
[1779056680552,65.1,77923.79,0.0,0.9802,1e-05,3.0326]
[1779056682567,65.11,77937.0,0.0,0.98035,1e-05,3.01423]
[1779056687602,65.13,77935.92,0.0,0.98031,1e-05,3.01867]
[1779056692636,65.14,77937.92,0.0,0.98032,1e-05,3.01854]
[1779056697671,65.15,77936.36,0.0,0.98028,1e-05,3.02367]
[1779056702724,65.17,77929.88,0.0,0.98018,1e-05,3.03605]
[1779056703716,65.17,77915.06,0.0,0.98,1e-05,3.05852]
[1779056708751,65.19,77917.84,0.0,0.98001,1e-05,3.05691]
[1779056713785,65.2,77919.31,0.0,0.98001,1e-05,3.05721]
[1779056718825,65.21,77921.62,0.0,0.98002,1e-05,3.05625]
[1779056723860,65.22,77915.97,0.0,0.97994,1e-05,3.06708]
[1779056726373,65.23,77912.32,0.0,0.97988,1e-05,3.07346]
[1779056731921,65.24,77910.8,0.0,0.97986,1e-05,3.07624]
[1779056736956,65.25,77907.46,0.0,0.9798,1e-05,3.08354]
[1779056741993,65.27,77911.17,0.0,0.97983,1e-05,3.0803]
[1779056743000,65.27,77915.44,0.0,0.97987,1e-05,3.0744]
[1779056745020,65.27,77924.52,0.0,0.97997,1e-05,3.06186]
[1779056746513,65.28,77937.69,0.0,0.98012,1e-05,3.04284]
[1779056747035,65.28,77937.69,0.0,0.98012,1e-05,3.04337]
[1779056752071,65.29,77938.02,0.0,0.9801,1e-05,3.04552]
[1779056757103,65.31,77937.83,0.0,0.98008,1e-05,3.04838]
[1779056762139,65.32,77933.75,0.0,0.98002,1e-05,3.05696]
[1779056764153,65.33,77949.37,0.0,0.98019,1e-05,3.03485]
[1779056765160,65.33,77950.66,0.0,0.9802,1e-05,3.03347]
[1779056768180,65.34,77944.3,0.0,0.98011,1e-05,3.04444]
[1779056769188,65.34,77939.16,0.0,0.98005,1e-05,3.05255]
[1779056771201,65.34,77936.39,0.0,0.98001,1e-05,3.05764]
[1779056776239,65.36,77931.54,0.0,0.97993,1e-05,3.06727]
[1779056778251,65.36,77922.98,0.0,0.97983,1e-05,3.08095]
[1779056779260,65.36,77917.38,0.0,0.97976,1e-05,3.08976]
[1779056780265,65.37,77915.15,0.0,0.97973,1e-05,3.09353]
[1779056782279,65.37,77908.6,0.0,0.97964,1e-05,3.10419]
[1779056783286,65.37,77896.24,0.0,0.97949,1e-05,3.12318]
[1779056784292,65.37,77891.63,0.0,0.97943,1e-05,3.13051]
[1779056786307,65.38,77889.69,0.0,0.9794,1e-05,3.13418]
[1779056791342,65.39,77890.34,0.0,0.97941,1e-05,3.1327]
[1779056796377,65.4,77885.95,0.0,0.97935,1e-05,3.14114]
[1779056798393,65.4,77883.3,0.0,0.9793,1e-05,3.14664]
[1779056803428,65.41,77884.35,0.0,0.9793,1e-05,3.14674]
[1779056804433,65.41,77889.35,0.0,0.97936,1e-05,3.13952]
[1779056807455,65.42,77894.48,0.0,0.97941,1e-05,3.13282]
[1779056812490,65.43,77891.3,0.0,0.97936,1e-05,3.13941]
[1779056813497,65.43,77902.65,0.0,0.97949,1e-05,3.12265]
[1779056814504,65.43,77907.11,0.0,0.97954,1e-05,3.11633]
[1779056816521,65.44,77904.2,0.0,0.9795,1e-05,3.12149]
[1779056820549,65.45,77914.97,0.0,0.97962,1e-05,3.10689]
[1779056821556,65.45,77915.7,0.0,0.97963,1e-05,3.10621]
[1779056822563,65.45,77921.14,0.0,0.97969,1e-05,3.09849]
[1779056824577,65.45,77924.76,0.0,0.97972,1e-05,3.09394]
[1779056828604,65.46,77930.45,0.0,0.97978,1e-05,3.08718]
[1779056833640,65.48,77933.35,0.0,0.97979,1e-05,3.08549]
[1779056838675,65.49,77936.03,0.0,0.97981,1e-05,3.08371]
[1779056841697,65.5,77944.33,0.0,0.97988,1e-05,3.07391]
[1779056847740,65.52,77941.74,0.0,0.97983,1e-05,3.08044]
[1779056852773,65.53,77944.02,0.0,0.97986,1e-05,3.07701]
[1779056857810,65.54,77939.27,0.0,0.97978,1e-05,3.08626]
[1779056860832,65.54,77933.71,0.0,0.97971,1e-05,3.09579]
[1779056865866,65.56,77930.94,0.0,0.97966,1e-05,3.10195]
[1779056873924,65.57,77926.02,0.0,0.97958,1e-05,3.11242]
[1779056877435,65.58,77919.99,0.0,0.9795,1e-05,3.12261]
[1779056880976,65.59,77913.36,0.0,0.97941,1e-05,3.1341]
[1779056886010,65.59,77915.83,0.0,0.97942,1e-05,3.1322]
[1779056887509,65.6,77914.12,0.0,0.9794,1e-05,3.13515]
[1779056893059,65.61,77906.84,0.0,0.97929,1e-05,3.14835]
[1779056895073,65.61,77901.21,0.0,0.97922,1e-05,3.15757]
[1779056899102,65.62,77895.16,0.0,0.97914,1e-05,3.16809]
[1779056901117,65.62,77888.24,0.0,0.97905,1e-05,3.17926]
[1779056902124,65.62,77887.83,0.0,0.97904,1e-05,3.18019]
[1779056907654,65.63,77887.59,0.0,0.97902,1e-05,3.18207]
[1779056913201,65.64,77889.25,0.0,0.97905,1e-05,3.17898]
[1779056919243,65.65,77893.81,0.0,0.97909,1e-05,3.17381]
[1779056924278,65.66,77897.29,0.0,0.97912,1e-05,3.17002]
[1779056929313,65.66,77898.15,0.0,0.97912,1e-05,3.17019]
[1779056932335,65.67,77908.89,0.0,0.97924,1e-05,3.15481]
[1779056933341,65.67,77910.92,0.0,0.97926,1e-05,3.15205]
[1779056938377,65.68,77914.87,0.0,0.9793,1e-05,3.14769]
[1779056943412,65.69,77919.29,0.0,0.97934,1e-05,3.14265]
[1779056948447,65.7,77922.36,0.0,0.97936,1e-05,3.13968]
[1779056953482,65.7,77918.74,0.0,0.97931,1e-05,3.14674]
[1779056955496,65.71,77930.38,0.0,0.97944,1e-05,3.12988]
[1779056956503,65.71,77932.27,0.0,0.97946,1e-05,3.12739]
[1779056958516,65.71,77934.93,0.0,0.97949,1e-05,3.12412]
[1779056963551,65.72,77934.98,0.0,0.97947,1e-05,3.12585]
[1779056965566,65.73,77941.02,0.0,0.97954,1e-05,3.11752]
[1779056966574,65.73,77943.23,0.0,0.97956,1e-05,3.11459]
[1779056969594,65.73,77948.9,0.0,0.97962,1e-05,3.10726]
[1779056971609,65.74,77950.82,0.0,0.97965,1e-05,3.10289]
[1779056976643,65.75,77949.37,0.0,0.97962,1e-05,3.10698]
[1779056982685,65.76,77948.18,0.0,0.97959,1e-05,3.11104]
[1779056987722,65.77,77948.55,0.0,0.97958,1e-05,3.11234]
[1779056991748,65.78,77953.3,0.0,0.97962,1e-05,3.10678]
[1779056994769,65.78,77945.18,0.0,0.97952,1e-05,3.12007]
[1779056995791,65.78,77937.55,0.0,0.97942,1e-05,3.13186]
[1779056996783,65.79,77935.07,0.0,0.97939,1e-05,3.13594]
[1779056999804,65.79,77928.06,0.0,0.9793,1e-05,3.14749]
[1779057000811,65.79,77928.61,0.0,0.9793,1e-05,3.14699]
[1779057001819,65.8,77915.35,0.0,0.97914,1e-05,3.1676]
[1779057004838,65.8,77920.84,0.0,0.9792,1e-05,3.16017]
[1779057007861,65.81,77914.15,0.0,0.97911,1e-05,3.17115]
[1779057010880,65.81,77924.08,0.0,0.97923,1e-05,3.15672]
[1779057011888,65.81,77940.55,0.0,0.97942,1e-05,3.1326]
[1779057013902,65.82,77929.54,0.0,0.97928,1e-05,3.14979]
[1779057018937,65.82,77931.58,0.0,0.97929,1e-05,3.14828]
[1779057021958,65.83,77937.3,0.0,0.97936,1e-05,3.14062]
[1779057026993,65.84,77940.36,0.0,0.97938,1e-05,3.13766]
[1779057031020,65.84,77934.99,0.0,0.97932,1e-05,3.1447]
[1779057036056,65.85,77935.69,0.0,0.97932,1e-05,3.14518]
[1779057040086,65.86,77939.61,0.0,0.97935,1e-05,3.14056]
[1779057044113,65.86,77943.55,0.0,0.97939,1e-05,3.13593]
[1779057051164,65.88,77942.31,0.0,0.97936,1e-05,3.14007]
[1779057056199,65.88,77944.04,0.0,0.97937,1e-05,3.1391]
[1779057061234,65.89,77943.74,0.0,0.97935,1e-05,3.14117]
[1779057063248,65.9,77949.47,0.0,0.97941,1e-05,3.13324]
[1779057065262,65.9,77952.86,0.0,0.97945,1e-05,3.12885]
[1779057068777,65.91,77947.19,0.0,0.97937,1e-05,3.13837]
[1779057074327,65.92,77948.03,0.0,0.97937,1e-05,3.13915]
[1779057079360,65.92,77950.07,0.0,0.97938,1e-05,3.1378]
[1779057082381,65.93,77955.67,0.0,0.97944,1e-05,3.13045]
[1779057083388,65.93,77967.12,0.0,0.97957,1e-05,3.11371]
[1779057084395,65.93,77981.5,0.0,0.97974,1e-05,3.09273]
[1779057085403,65.94,77990.27,0.0,0.97984,1e-05,3.08017]
[1779057086409,65.94,77994.39,0.0,0.97988,1e-05,3.07452]
[1779057087417,65.94,78000.67,0.0,0.97995,1e-05,3.06571]
[1779057088924,65.94,78018.98,0.0,0.98016,1e-05,3.03931]
[1779057089437,65.95,78018.98,0.0,0.98016,1e-05,3.03978]
[1779057090444,65.95,78028.55,0.0,0.98026,1e-05,3.02631]
[1779057091457,65.95,78026.01,0.0,0.98024,1e-05,3.02827]
[1779057093465,65.96,78019.49,0.0,0.98016,1e-05,3.03879]
[1779057096486,65.96,78012.93,0.0,0.98007,1e-05,3.04986]
[1779057097493,65.97,78007.5,0.0,0.98001,1e-05,3.0583]
[1779057098994,65.97,78007.73,0.0,0.98,1e-05,3.05889]
[1779057104542,65.98,78015.15,0.0,0.98007,1e-05,3.05032]
[1779057109579,66.0,78011.73,0.0,0.98001,1e-05,3.05771]
[1779057110584,66.0,78009.52,0.0,0.97998,1e-05,3.06141]
[1779057113605,66.01,78004.77,0.0,0.97992,1e-05,3.06975]
[1779057118640,66.02,78007.1,0.0,0.97993,1e-05,3.06855]
[1779057123682,66.03,78005.45,0.0,0.97989,1e-05,3.07318]
[1779057125693,66.03,78013.01,0.0,0.97997,1e-05,3.06294]
[1779057128710,66.04,78002.21,0.0,0.97984,1e-05,3.08017]
[1779057129717,66.04,78001.75,0.0,0.97983,1e-05,3.08127]
[1779057131734,66.05,77985.03,0.0,0.97962,1e-05,3.10684]
[1779057132741,66.05,77981.46,0.0,0.97958,1e-05,3.11251]
[1779057135762,66.05,77987.58,0.0,0.97964,1e-05,3.10453]
[1779057136768,66.06,77987.73,0.0,0.97964,1e-05,3.10469]
[1779057139789,66.06,77984.05,0.0,0.97959,1e-05,3.11128]
[1779057144825,66.07,77982.83,0.0,0.97956,1e-05,3.11492]
[1779057149859,66.08,77979.63,0.0,0.97951,1e-05,3.12144]
[1779057154895,66.09,77982.17,0.0,0.97954,1e-05,3.11707]
[1779057156909,66.09,77984.19,0.0,0.97956,1e-05,3.11478]
[1779057162951,66.1,77986.9,0.0,0.97958,1e-05,3.11287]
[1779057169999,66.12,77980.7,0.0,0.97948,1e-05,3.12446]
[1779057175035,66.13,77979.31,0.0,0.97945,1e-05,3.12851]
[1779057181078,66.14,77977.92,0.0,0.97942,1e-05,3.13251]
[1779057183091,66.14,77970.59,0.0,0.97933,1e-05,3.14407]
[1779057187119,66.15,77960.78,0.0,0.9792,1e-05,3.15993]
[1779057192154,66.15,77960.22,0.0,0.97918,1e-05,3.16213]
[1779057197189,66.16,77963.13,0.0,0.97921,1e-05,3.15911]
[1779057202223,66.17,77965.5,0.0,0.97923,1e-05,3.15693]
[1779057207259,66.17,77967.36,0.0,0.97924,1e-05,3.15554]
[1779057212294,66.18,77971.05,0.0,0.97929,1e-05,3.14913]
[1779057215315,66.19,77979.79,0.0,0.97938,1e-05,3.13696]
[1779057216322,66.19,77987.89,0.0,0.97948,1e-05,3.1252]
[1779057217328,66.19,77987.12,0.0,0.97946,1e-05,3.12667]
[1779057222364,66.2,77987.79,0.0,0.97946,1e-05,3.12728]
[1779057224377,66.2,77998.27,0.0,0.97958,1e-05,3.11235]
[1779057225384,66.2,78000.54,0.0,0.9796,1e-05,3.10933]
[1779057230419,66.21,77999.26,0.0,0.97958,1e-05,3.11293]
[1779057236461,66.22,78002.0,0.0,0.97959,1e-05,3.11091]
[1779057241506,66.23,78002.53,0.0,0.97958,1e-05,3.11184]
[1779057246533,66.24,78003.27,0.0,0.97958,1e-05,3.11245]
[1779057253582,66.25,78005.88,0.0,0.97959,1e-05,3.11097]
[1779057257611,66.26,78016.9,0.0,0.97971,1e-05,3.09606]
[1779057258619,66.26,78020.06,0.0,0.97975,1e-05,3.09176]
[1779057262648,66.27,78025.13,0.0,0.97979,1e-05,3.08577]
[1779057263655,66.27,78031.27,0.0,0.97986,1e-05,3.07713]
[1779057264661,66.27,78042.77,0.0,0.97999,1e-05,3.06069]
[1779057265669,66.28,78045.13,0.0,0.98002,1e-05,3.05767]
[1779057268689,66.28,78056.34,0.0,0.98014,1e-05,3.0421]
[1779057270187,66.28,78064.16,0.0,0.98023,1e-05,3.03015]
[1779057271712,66.27,78063.14,0.0,0.98024,1e-05,3.02888]
[1779057276745,66.26,78058.29,0.0,0.9802,1e-05,3.03388]
[1779057281781,66.26,78057.86,0.0,0.9802,1e-05,3.03425]
[1779057284802,66.26,78044.6,0.0,0.98005,1e-05,3.0534]
[1779057285809,66.26,78044.0,0.0,0.98004,1e-05,3.05419]
[1779057287822,66.26,78049.69,0.0,0.98011,1e-05,3.04574]
[1779057292858,66.26,78048.78,0.0,0.9801,1e-05,3.04674]
[1779057297893,66.26,78048.01,0.0,0.98009,1e-05,3.04754]
[1779057300915,66.26,78042.4,0.0,0.98003,1e-05,3.05553]
[1779057301923,66.26,78034.34,0.0,0.97994,1e-05,3.06724]
[1779057302929,66.26,78027.87,0.0,0.97986,1e-05,3.07662]
[1779057303936,66.26,78028.41,0.0,0.97986,1e-05,3.07624]
[1779057308976,66.27,78030.47,0.0,0.97987,1e-05,3.07526]
[1779057315044,66.28,78026.11,0.0,0.9798,1e-05,3.08403]
[1779057320083,66.29,78023.81,0.0,0.97976,1e-05,3.08934]
[1779057325115,66.3,78022.46,0.0,0.97973,1e-05,3.09323]
[1779057330149,66.31,78022.68,0.0,0.97972,1e-05,3.0948]
[1779057331156,66.31,78033.65,0.0,0.97986,1e-05,3.07678]
[1779057332164,66.31,78040.81,0.0,0.97994,1e-05,3.06669]
[1779057333171,66.32,78040.8,0.0,0.97993,1e-05,3.06713]
[1779057336192,66.32,78046.86,0.0,0.98001,1e-05,3.05789]
[1779057339218,66.31,78039.3,0.0,0.97992,1e-05,3.06866]
[1779057344248,66.31,78037.02,0.0,0.9799,1e-05,3.07146]
[1779057349282,66.31,78036.96,0.0,0.9799,1e-05,3.07209]
[1779057354317,66.32,78037.24,0.0,0.97988,1e-05,3.07379]
[1779057359353,66.34,78040.94,0.0,0.97991,1e-05,3.07048]
[1779057362374,66.34,78033.2,0.0,0.97981,1e-05,3.08305]
[1779057365396,66.35,78025.04,0.0,0.97971,1e-05,3.09619]
[1779057369423,66.36,78012.36,0.0,0.97955,1e-05,3.11634]
[1779057370898,66.36,77999.34,0.0,0.97939,1e-05,3.136]
[1779057371437,66.36,77998.95,0.0,0.97938,1e-05,3.13687]
[1779057374461,66.36,77991.88,0.0,0.97929,1e-05,3.14827]
[1779057375467,66.36,77978.78,0.0,0.97913,1e-05,3.1681]
[1779057378497,66.37,77964.67,0.0,0.97896,1e-05,3.18999]
[1779057380968,66.37,77973.51,0.0,0.97906,1e-05,3.17709]
[1779057382517,66.37,77977.64,0.0,0.97911,1e-05,3.17133]
[1779057387553,66.38,77974.55,0.0,0.97906,1e-05,3.17713]
[1779057388559,66.38,77963.35,0.0,0.97893,1e-05,3.19421]
[1779057389566,66.38,77954.18,0.0,0.97881,1e-05,3.20827]
[1779057391044,66.38,77949.02,0.0,0.97876,1e-05,3.21392]
[1779057391580,66.38,77949.02,0.0,0.97876,1e-05,3.21407]
[1779057396616,66.39,77946.28,0.0,0.97872,1e-05,3.21902]
[1779057401651,66.39,77944.27,0.0,0.97869,1e-05,3.22282]
[1779057406688,66.39,77944.27,0.0,0.97869,1e-05,3.22355]
[1779057408703,66.4,77928.76,0.0,0.97849,1e-05,3.24745]
[1779057409710,66.4,77923.05,0.0,0.97842,1e-05,3.25628]
[1779057412730,66.4,77921.58,0.0,0.9784,1e-05,3.25878]
[1779057413740,66.4,77928.68,0.0,0.97849,1e-05,3.24801]
[1779057414744,66.4,77930.8,0.0,0.97852,1e-05,3.24487]
[1779057415753,66.4,77925.36,0.0,0.97845,1e-05,3.25329]
[1779057416758,66.4,77926.21,0.0,0.97846,1e-05,3.25208]
[1779057421792,66.4,77928.0,0.0,0.97848,1e-05,3.24982]
[1779057424814,66.4,77922.88,0.0,0.97841,1e-05,3.25792]
[1779057425821,66.4,77910.1,0.0,0.97825,1e-05,3.27761]
[1779057426828,66.4,77911.35,0.0,0.97827,1e-05,3.27574]
[1779057428844,66.4,77927.48,0.0,0.97846,1e-05,3.25112]
[1779057429849,66.4,77937.25,0.0,0.97858,1e-05,3.23631]
[1779057431336,66.41,77934.2,0.0,0.97854,1e-05,3.2412]
[1779057433877,66.41,77924.71,0.0,0.97843,1e-05,3.25591]
[1779057434884,66.41,77920.23,0.0,0.97837,1e-05,3.26285]
[1779057437905,66.41,77910.85,0.0,0.97825,1e-05,3.27748]
[1779057438911,66.41,77891.9,0.0,0.97802,1e-05,3.30677]
[1779057439919,66.41,77884.31,0.0,0.97792,1e-05,3.31855]
[1779057440926,66.41,77884.64,0.0,0.97793,1e-05,3.31801]
[1779057445962,66.41,77889.78,0.0,0.97799,1e-05,3.30994]
[1779057449990,66.41,77896.54,0.0,0.97808,1e-05,3.29945]
[1779057452004,66.41,77899.92,0.0,0.97813,1e-05,3.29188]
[1779057453010,66.41,77908.21,0.0,0.97824,1e-05,3.27912]
[1779057454018,66.41,77914.54,0.0,0.97831,1e-05,3.26943]
[1779057455025,66.41,77908.68,0.0,0.97824,1e-05,3.2785]
[1779057456032,66.41,77903.27,0.0,0.97817,1e-05,3.28688]
[1779057461067,66.41,77916.56,0.0,0.97834,1e-05,3.26662]
[1779057462074,66.41,77921.72,0.0,0.9784,1e-05,3.25878]
[1779057463081,66.41,77924.86,0.0,0.97844,1e-05,3.25406]
[1779057467109,66.41,77926.52,0.0,0.97845,1e-05,3.25192]
[1779057471137,66.41,77921.02,0.0,0.97838,1e-05,3.26072]
[1779057473153,66.42,77932.04,0.0,0.97852,1e-05,3.24406]
[1779057474158,66.42,77933.59,0.0,0.97854,1e-05,3.24181]
[1779057479193,66.42,77933.87,0.0,0.97854,1e-05,3.24198]
[1779057482215,66.42,77928.25,0.0,0.97846,1e-05,3.25091]
[1779057483221,66.42,77925.78,0.0,0.97843,1e-05,3.25478]
[1779057488257,66.42,77925.27,0.0,0.97842,1e-05,3.25604]
[1779057493292,66.43,77924.41,0.0,0.97841,1e-05,3.25783]
[1779057498329,66.43,77925.66,0.0,0.97842,1e-05,3.25641]
[1779057502356,66.43,77919.12,0.0,0.97834,1e-05,3.26686]
[1779057506384,66.43,77912.67,0.0,0.97825,1e-05,3.27723]
[1779057511419,66.44,77913.96,0.0,0.97828,1e-05,3.27331]
[1779057514439,66.44,77923.03,0.0,0.97839,1e-05,3.25972]
[1779057517461,66.44,77933.53,0.0,0.97851,1e-05,3.24408]
[1779057522495,66.44,77946.23,0.0,0.97866,1e-05,3.2255]
[1779057523507,66.44,77952.77,0.0,0.97874,1e-05,3.21576]
[1779057525517,66.45,77958.54,0.0,0.97881,1e-05,3.20742]
[1779057530552,66.45,77957.72,0.0,0.97879,1e-05,3.20962]
[1779057534580,66.46,77952.87,0.0,0.97873,1e-05,3.21768]
[1779057539615,66.46,77950.44,0.0,0.97869,1e-05,3.22218]
[1779057544649,66.46,77947.45,0.0,0.97865,1e-05,3.2275]
[1779057549685,66.47,77945.73,0.0,0.97862,1e-05,3.23087]
[1779057554722,66.47,77952.23,0.0,0.9787,1e-05,3.22177]
[1779057556734,66.47,77960.73,0.0,0.9788,1e-05,3.20922]
[1779057557741,66.47,77983.22,0.0,0.97907,1e-05,3.17554]
[1779057558748,66.48,77988.91,0.0,0.97913,1e-05,3.16726]
[1779057560761,66.48,77989.57,0.0,0.97914,1e-05,3.16679]
[1779057564790,66.48,77997.18,0.0,0.97922,1e-05,3.15642]
[1779057569825,66.49,78000.9,0.0,0.97925,1e-05,3.15216]
[1779057574859,66.5,77999.6,0.0,0.97924,1e-05,3.15308]
[1779057578889,66.5,77998.08,0.0,0.97922,1e-05,3.15631]
[1779057583924,66.51,77991.41,0.0,0.97913,1e-05,3.16742]
[1779057584931,66.51,77990.75,0.0,0.97912,1e-05,3.16861]
[1779057586945,66.51,77983.85,0.0,0.97903,1e-05,3.17934]
[1779057592478,66.52,77982.65,0.0,0.97901,1e-05,3.18228]
[1779057598025,66.52,77977.64,0.0,0.97894,1e-05,3.19075]
[1779057603068,66.53,77977.48,0.0,0.97893,1e-05,3.1919]
[1779057606091,66.53,77984.55,0.0,0.97901,1e-05,3.18182]
[1779057607098,66.53,77993.31,0.0,0.97912,1e-05,3.1689]
[1779057608105,66.53,77998.15,0.0,0.97917,1e-05,3.16189]
[1779057612618,66.54,78004.88,0.0,0.97924,1e-05,3.15302]
[1779057614148,66.54,78007.92,0.0,0.97928,1e-05,3.14874]
[1779057618175,66.54,78007.94,0.0,0.97927,1e-05,3.14975]
[1779057624217,66.54,78007.86,0.0,0.97927,1e-05,3.14985]
[1779057629254,66.54,78008.79,0.0,0.97929,1e-05,3.14714]
[1779057635296,66.53,78010.97,0.0,0.97934,1e-05,3.14004]
[1779057637310,66.53,78005.48,0.0,0.97928,1e-05,3.14782]
[1779057642344,66.52,78007.06,0.0,0.97931,1e-05,3.14449]
[1779057647381,66.52,78010.68,0.0,0.97936,1e-05,3.13818]
[1779057649394,66.51,78013.86,0.0,0.9794,1e-05,3.13306]
[1779057650401,66.51,78020.38,0.0,0.97948,1e-05,3.12317]
[1779057651412,66.51,78032.58,0.0,0.97962,1e-05,3.10495]
[1779057652416,66.51,78038.2,0.0,0.97969,1e-05,3.0965]
[1779057653423,66.51,78048.88,0.0,0.97982,1e-05,3.08066]
[1779057654438,66.51,78049.51,0.0,0.97982,1e-05,3.0796]
[1779057657456,66.51,78042.64,0.0,0.97975,1e-05,3.08926]
[1779057662492,66.5,78031.6,0.0,0.97962,1e-05,3.10473]
[1779057663501,66.5,78031.15,0.0,0.97962,1e-05,3.10521]
[1779057667526,66.5,78007.05,0.0,0.97934,1e-05,3.14014]
[1779057668533,66.5,78014.51,0.0,0.97943,1e-05,3.12883]
[1779057669540,66.5,78018.2,0.0,0.97948,1e-05,3.12313]
[1779057671554,66.49,78017.16,0.0,0.97947,1e-05,3.12425]
[1779057674575,66.49,78010.74,0.0,0.9794,1e-05,3.13313]
[1779057675582,66.49,78011.92,0.0,0.97941,1e-05,3.13115]
[1779057680617,66.48,78013.86,0.0,0.97945,1e-05,3.12712]
[1779057685653,66.48,78017.99,0.0,0.9795,1e-05,3.11989]
[1779057690687,66.47,78015.27,0.0,0.97948,1e-05,3.12262]
[1779057692701,66.47,78008.18,0.0,0.97941,1e-05,3.13038]
[1779057697736,66.46,78008.4,0.0,0.97943,1e-05,3.12889]
[1779057703361,66.46,78007.7,0.0,0.97943,1e-05,3.12876]
[1779057708813,66.45,78004.3,0.0,0.9794,1e-05,3.13237]
[1779057713848,66.44,78002.29,0.0,0.97938,1e-05,3.1341]
[1779057718883,66.44,78002.03,0.0,0.97939,1e-05,3.13326]
[1779057723919,66.43,78002.75,0.0,0.97941,1e-05,3.13087]
[1779057728956,66.42,78001.81,0.0,0.97941,1e-05,3.13047]
[1779057733989,66.4,78001.17,0.0,0.97943,1e-05,3.12826]
[1779057739022,66.38,78000.96,0.0,0.97946,1e-05,3.12442]
[1779057744057,66.36,78000.36,0.0,0.97948,1e-05,3.12127]
[1779057749093,66.34,77998.42,0.0,0.97949,1e-05,3.12013]
[1779057754130,66.33,77995.91,0.0,0.97948,1e-05,3.12051]
[1779057759163,66.33,77994.03,0.0,0.97947,1e-05,3.12227]
[1779057764199,66.32,77991.64,0.0,0.97945,1e-05,3.12483]
[1779057767225,66.32,77986.29,0.0,0.97939,1e-05,3.13217]
[1779057772258,66.31,77985.1,0.0,0.97938,1e-05,3.13288]
[1779057777293,66.31,77984.51,0.0,0.97939,1e-05,3.1327]
[1779057782328,66.3,77984.06,0.0,0.97939,1e-05,3.13231]
[1779057787364,66.3,77983.71,0.0,0.97939,1e-05,3.13177]
[1779057792398,66.29,77983.11,0.0,0.97939,1e-05,3.13161]
[1779057797433,66.29,77982.94,0.0,0.9794,1e-05,3.13082]
[1779057804063,66.28,77982.41,0.0,0.9794,1e-05,3.13015]
[1779057811531,66.27,77981.95,0.0,0.97942,1e-05,3.12708]
[1779057816566,66.27,77982.41,0.0,0.97944,1e-05,3.12539]
[1779057821600,66.26,77982.34,0.0,0.97944,1e-05,3.12451]
[1779057825629,66.26,77987.43,0.0,0.97951,1e-05,3.11618]
[1779057830664,66.25,77988.13,0.0,0.97953,1e-05,3.11423]
[1779057831671,66.25,77982.89,0.0,0.97947,1e-05,3.12183]
[1779057833684,66.25,77980.96,0.0,0.97945,1e-05,3.12431]
[1779057838721,66.24,77981.27,0.0,0.97946,1e-05,3.12287]
[1779057843756,66.24,77980.17,0.0,0.97945,1e-05,3.12353]
[1779057848793,66.23,77980.38,0.0,0.97946,1e-05,3.12206]
[1779057850815,66.23,77973.88,0.0,0.97939,1e-05,3.13134]
[1779057852823,66.23,77966.93,0.0,0.97931,1e-05,3.14127]
[1779057857858,66.22,77962.79,0.0,0.97927,1e-05,3.14635]
[1779057862893,66.22,77965.27,0.0,0.97931,1e-05,3.14147]
[1779057867928,66.21,77975.04,0.0,0.97943,1e-05,3.1258]
[1779057872963,66.21,77977.64,0.0,0.97949,1e-05,3.11863]
[1779057877997,66.2,77977.83,0.0,0.9795,1e-05,3.11739]
[1779057883033,66.2,77977.94,0.0,0.9795,1e-05,3.11629]
[1779057888068,66.19,77980.09,0.0,0.97954,1e-05,3.11219]
[1779057894707,66.19,77980.77,0.0,0.97955,1e-05,3.11014]
[1779057900154,66.18,77980.3,0.0,0.97955,1e-05,3.10981]
[1779057905187,66.18,77978.36,0.0,0.97954,1e-05,3.11183]
[1779057906194,66.18,77955.59,0.0,0.97927,1e-05,3.14561]
[1779057907201,66.17,77944.18,0.0,0.97913,1e-05,3.1625]
[1779057908208,66.17,77939.59,0.0,0.97908,1e-05,3.16915]
[1779057909214,66.17,77933.23,0.0,0.97901,1e-05,3.17847]
[1779057910240,66.17,77932.63,0.0,0.979,1e-05,3.17908]
[1779057915257,66.16,77930.45,0.0,0.97899,1e-05,3.18092]
[1779057920295,66.15,77929.25,0.0,0.97898,1e-05,3.18125]
[1779057923316,66.15,77927.68,0.0,0.97897,1e-05,3.18271]
[1779057928352,66.14,77930.37,0.0,0.97902,1e-05,3.17713]
[1779057933385,66.13,77933.12,0.0,0.97907,1e-05,3.16918]
[1779057938421,66.13,77934.78,0.0,0.97911,1e-05,3.16524]
[1779057943456,66.12,77940.58,0.0,0.97919,1e-05,3.15511]
[1779057944463,66.12,77943.09,0.0,0.97922,1e-05,3.15107]
[1779057949498,66.11,77941.62,0.0,0.97921,1e-05,3.15199]
[1779057951516,66.11,77947.13,0.0,0.97928,1e-05,3.1432]
[1779057953528,66.11,77951.98,0.0,0.97934,1e-05,3.13545]
[1779057955542,66.1,77952.97,0.0,0.97936,1e-05,3.13352]
[1779057960577,66.1,77952.56,0.0,0.97936,1e-05,3.13301]
[1779057965614,66.09,77952.55,0.0,0.97937,1e-05,3.13193]
[1779057968633,66.09,77946.56,0.0,0.9793,1e-05,3.14024]
[1779057969641,66.09,77942.72,0.0,0.97926,1e-05,3.14576]
[1779057971655,66.09,77939.32,0.0,0.97922,1e-05,3.15038]
[1779057976689,66.08,77939.65,0.0,0.97924,1e-05,3.14864]
[1779057980717,66.07,77945.05,0.0,0.97931,1e-05,3.13957]
[1779057983738,66.07,77955.14,0.0,0.97943,1e-05,3.1238]
[1779057985755,66.07,77955.22,0.0,0.97944,1e-05,3.12327]
[1779057991794,66.06,77954.0,0.0,0.97945,1e-05,3.12156]
[1779057996831,66.06,77952.12,0.0,0.97943,1e-05,3.12337]
[1779058001866,66.05,77954.66,0.0,0.97947,1e-05,3.11858]
[1779058006903,66.05,77954.23,0.0,0.97947,1e-05,3.11825]
[1779058008915,66.04,77958.94,0.0,0.97953,1e-05,3.11087]
[1779058014957,66.04,77955.58,0.0,0.9795,1e-05,3.11482]
[1779058017981,66.04,77950.22,0.0,0.97944,1e-05,3.12227]
[1779058023013,66.03,77963.95,0.0,0.97961,1e-05,3.10091]
[1779058024020,66.03,77969.61,0.0,0.97968,1e-05,3.09237]
[1779058029063,66.03,77968.83,0.0,0.97968,1e-05,3.09284]
[1779058030063,66.03,77974.09,0.0,0.97974,1e-05,3.08491]
[1779058032077,66.02,77962.86,0.0,0.97961,1e-05,3.10115]
[1779058037111,66.02,77963.18,0.0,0.97962,1e-05,3.09987]
[1779058042147,66.02,77965.81,0.0,0.97966,1e-05,3.09517]
[1779058047183,66.01,77966.45,0.0,0.97967,1e-05,3.09345]
[1779058052216,66.01,77965.38,0.0,0.97968,1e-05,3.09197]
[1779058057253,66.0,77964.31,0.0,0.97967,1e-05,3.09281]
[1779058062288,66.0,77947.92,0.0,0.97948,1e-05,3.11643]
[1779058063295,66.0,77942.59,0.0,0.97942,1e-05,3.1242]
[1779058068330,65.99,77944.58,0.0,0.97945,1e-05,3.12021]
[1779058073365,65.99,77944.85,0.0,0.97946,1e-05,3.11883]
[1779058078399,65.98,77944.6,0.0,0.97947,1e-05,3.11823]
[1779058083436,65.98,77943.73,0.0,0.97947,1e-05,3.11856]
[1779058088470,65.97,77944.57,0.0,0.97948,1e-05,3.11634]
[1779058093506,65.97,77943.55,0.0,0.97948,1e-05,3.11691]
[1779058096120,65.97,77936.23,0.0,0.97939,1e-05,3.12747]
[1779058097534,65.96,77933.56,0.0,0.97936,1e-05,3.13106]
[1779058101563,65.96,77938.85,0.0,0.97943,1e-05,3.12231]
[1779058102570,65.96,77945.15,0.0,0.97951,1e-05,3.1127]
[1779058103576,65.96,77947.5,0.0,0.97954,1e-05,3.10901]
[1779058108610,65.95,77947.59,0.0,0.97955,1e-05,3.108]
[1779058109620,65.95,77939.47,0.0,0.97945,1e-05,3.11994]
[1779058110627,65.95,77934.04,0.0,0.97939,1e-05,3.12787]
[1779058115662,65.95,77935.13,0.0,0.97943,1e-05,3.12291]
[1779058117677,65.94,77923.37,0.0,0.97929,1e-05,3.14014]
[1779058118682,65.94,77918.43,0.0,0.97923,1e-05,3.14734]
[1779058120698,65.94,77913.03,0.0,0.97917,1e-05,3.155]
[1779058125733,65.93,77910.34,0.0,0.97915,1e-05,3.15783]
[1779058130769,65.93,77908.17,0.0,0.97913,1e-05,3.1599]
[1779058135803,65.92,77918.93,0.0,0.97927,1e-05,3.1425]
[1779058136810,65.92,77918.72,0.0,0.97927,1e-05,3.14261]
[1779058141845,65.92,77922.36,0.0,0.97932,1e-05,3.13612]
[1779058146880,65.91,77923.74,0.0,0.97934,1e-05,3.13305]
[1779058151915,65.91,77926.64,0.0,0.97939,1e-05,3.12769]
[1779058152922,65.9,77944.47,0.0,0.9796,1e-05,3.10086]
[1779058153929,65.9,77944.24,0.0,0.9796,1e-05,3.10105]
[1779058155944,65.9,77938.14,0.0,0.97953,1e-05,3.10984]
[1779058157957,65.9,77937.3,0.0,0.97952,1e-05,3.11076]
[1779058162992,65.9,77942.37,0.0,0.97959,1e-05,3.10237]
[1779058168028,65.89,77942.7,0.0,0.9796,1e-05,3.10109]
[1779058173063,65.89,77943.69,0.0,0.97963,1e-05,3.09654]
[1779058179105,65.88,77943.86,0.0,0.97964,1e-05,3.09538]
[1779058186153,65.88,77943.86,0.0,0.97965,1e-05,3.09432]
[1779058191188,65.87,77943.97,0.0,0.97965,1e-05,3.09341]
[1779058196821,65.87,77944.2,0.0,0.97966,1e-05,3.09218]
[1779058202266,65.86,77944.53,0.0,0.97967,1e-05,3.09096]
[1779058203275,65.86,77936.02,0.0,0.97957,1e-05,3.10331]
[1779058208312,65.86,77938.22,0.0,0.97961,1e-05,3.09919]
[1779058209315,65.86,77925.78,0.0,0.97946,1e-05,3.11775]
[1779058210322,65.86,77925.44,0.0,0.97946,1e-05,3.11788]
[1779058214353,65.86,77916.08,0.0,0.97934,1e-05,3.13234]
[1779058216961,65.86,77915.85,0.0,0.97934,1e-05,3.13306]
[1779058222409,65.87,77916.43,0.0,0.97933,1e-05,3.13332]
[1779058227032,65.87,77907.41,0.0,0.97922,1e-05,3.14761]
[1779058232479,65.88,77911.05,0.0,0.97927,1e-05,3.14079]
[1779058237103,65.88,77899.99,0.0,0.97913,1e-05,3.15815]
[1779058238521,65.88,77899.66,0.0,0.97913,1e-05,3.15896]
[1779058243558,65.88,77899.44,0.0,0.97912,1e-05,3.15988]
[1779058248591,65.89,77899.98,0.0,0.97912,1e-05,3.15995]
[1779058253631,65.89,77899.51,0.0,0.97911,1e-05,3.16141]
[1779058258661,65.89,77899.57,0.0,0.9791,1e-05,3.16168]
[1779058264705,65.89,77898.57,0.0,0.9791,1e-05,3.1617]
[1779058269739,65.88,77900.05,0.0,0.97913,1e-05,3.15823]
[1779058275781,65.87,77901.17,0.0,0.97916,1e-05,3.15507]
[1779058279809,65.87,77892.39,0.0,0.97906,1e-05,3.16712]
[1779058280817,65.87,77863.94,0.0,0.97871,1e-05,3.21043]
[1779058281827,65.86,77845.64,0.0,0.97849,1e-05,3.23819]
[1779058282835,65.86,77838.62,0.0,0.9784,1e-05,3.24864]
[1779058283839,65.86,77828.91,0.0,0.97829,1e-05,3.26326]
[1779058284847,65.86,77826.01,0.0,0.97825,1e-05,3.26733]
[1779058289882,65.85,77830.85,0.0,0.97833,1e-05,3.25768]
[1779058292903,65.84,77842.23,0.0,0.9785,1e-05,3.23649]
[1779058293911,65.84,77843.2,0.0,0.97851,1e-05,3.23461]
[1779058298945,65.83,77842.5,0.0,0.97852,1e-05,3.23378]
[1779058303981,65.82,77839.86,0.0,0.9785,1e-05,3.23595]
[1779058308014,65.81,77850.5,0.0,0.97864,1e-05,3.21805]
[1779058309019,65.81,77847.57,0.0,0.97861,1e-05,3.2222]
[1779058310026,65.81,77837.7,0.0,0.97849,1e-05,3.23703]
[1779058311032,65.81,77833.53,0.0,0.97844,1e-05,3.24308]
[1779058314054,65.8,77841.32,0.0,0.97855,1e-05,3.22991]
[1779058320095,65.79,77839.08,0.0,0.97854,1e-05,3.23114]
[1779058325132,65.78,77839.03,0.0,0.97855,1e-05,3.2294]
[1779058326139,65.78,77833.07,0.0,0.97848,1e-05,3.23823]
[1779058327147,65.78,77828.93,0.0,0.97843,1e-05,3.24425]
[1779058332180,65.77,77822.28,0.0,0.97836,1e-05,3.2526]
[1779058333188,65.76,77827.3,0.0,0.97843,1e-05,3.24443]
[1779058335203,65.76,77822.22,0.0,0.97837,1e-05,3.2515]
[1779058337216,65.76,77819.13,0.0,0.97834,1e-05,3.25546]
[1779058342257,65.75,77815.16,0.0,0.97831,1e-05,3.25954]
[1779058344267,65.74,77806.67,0.0,0.97821,1e-05,3.27188]
[1779058346282,65.74,77802.26,0.0,0.97816,1e-05,3.27787]
[1779058347289,65.73,77783.77,0.0,0.97793,1e-05,3.30582]
[1779058348296,65.73,77767.8,0.0,0.97773,1e-05,3.3304]
[1779058350310,65.73,77776.08,0.0,0.97784,1e-05,3.31681]
[1779058351316,65.72,77769.32,0.0,0.97777,1e-05,3.32454]
[1779058352324,65.72,77779.56,0.0,0.97791,1e-05,3.30789]
[1779058353331,65.72,77783.39,0.0,0.97797,1e-05,3.30087]
[1779058354343,65.72,77777.86,0.0,0.9779,1e-05,3.30955]
[1779058355346,65.71,77787.14,0.0,0.97802,1e-05,3.29401]
[1779058359372,65.7,77792.44,0.0,0.9781,1e-05,3.2843]
[1779058363405,65.69,77799.68,0.0,0.97821,1e-05,3.27119]
[1779058364418,65.69,77807.5,0.0,0.97831,1e-05,3.2586]
[1779058365417,65.69,77810.6,0.0,0.97835,1e-05,3.25337]
[1779058366425,65.69,77819.58,0.0,0.97847,1e-05,3.23907]
[1779058368046,65.68,77819.17,0.0,0.97847,1e-05,3.23895]
[1779058373474,65.67,77828.17,0.0,0.97859,1e-05,3.22321]
[1779058374481,65.67,77828.39,0.0,0.9786,1e-05,3.22253]
[1779058378115,65.67,77833.4,0.0,0.97867,1e-05,3.21345]
[1779058379518,65.66,77843.68,0.0,0.9788,1e-05,3.19736]
[1779058380525,65.66,77841.75,0.0,0.97878,1e-05,3.19971]
[1779058383551,65.66,77851.04,0.0,0.9789,1e-05,3.1849]
[1779058384558,65.66,77852.41,0.0,0.97892,1e-05,3.18223]
[1779058389593,65.65,77848.25,0.0,0.97888,1e-05,3.18748]
[1779058391608,65.65,77840.68,0.0,0.97879,1e-05,3.19851]
[1779058393621,65.64,77841.37,0.0,0.9788,1e-05,3.19687]
[1779058398259,65.64,77849.92,0.0,0.97892,1e-05,3.18236]
[1779058399666,65.63,77856.31,0.0,0.979,1e-05,3.17209]
[1779058401677,65.63,77861.93,0.0,0.97907,1e-05,3.1633]
[1779058406711,65.63,77856.54,0.0,0.97902,1e-05,3.1701]
[1779058409733,65.62,77862.36,0.0,0.97909,1e-05,3.16052]
[1779058414767,65.62,77867.2,0.0,0.97918,1e-05,3.14972]
[1779058419803,65.61,77870.2,0.0,0.97922,1e-05,3.14414]
[1779058424838,65.6,77872.83,0.0,0.97926,1e-05,3.13913]
[1779058428471,65.6,77864.61,0.0,0.97917,1e-05,3.15078]
[1779058429872,65.6,77856.16,0.0,0.97907,1e-05,3.16339]
[1779058431887,65.6,77854.98,0.0,0.97906,1e-05,3.1647]
[1779058433901,65.59,77842.48,0.0,0.97891,1e-05,3.18326]
[1779058434909,65.59,77839.5,0.0,0.97887,1e-05,3.18754]
[1779058435916,65.59,77832.58,0.0,0.97879,1e-05,3.19786]
[1779058436924,65.59,77831.51,0.0,0.97878,1e-05,3.1992]
[1779058441958,65.58,77826.8,0.0,0.97873,1e-05,3.2049]
[1779058444979,65.58,77820.78,0.0,0.97866,1e-05,3.21324]
[1779058445986,65.58,77815.6,0.0,0.9786,1e-05,3.2209]
[1779058446994,65.57,77815.45,0.0,0.9786,1e-05,3.2208]
[1779058452028,65.57,77816.33,0.0,0.97863,1e-05,3.21777]
[1779058456056,65.56,77826.23,0.0,0.97876,1e-05,3.20122]
[1779058457063,65.56,77830.56,0.0,0.97882,1e-05,3.19427]
[1779058462099,65.55,77832.41,0.0,0.97885,1e-05,3.18997]
[1779058467133,65.54,77835.44,0.0,0.9789,1e-05,3.18387]
[1779058472167,65.54,77834.03,0.0,0.97891,1e-05,3.18227]
[1779058473180,65.53,77826.63,0.0,0.97882,1e-05,3.19332]
[1779058474182,65.53,77823.49,0.0,0.97878,1e-05,3.19784]
[1779058479217,65.52,77823.52,0.0,0.9788,1e-05,3.19626]
[1779058484252,65.52,77821.73,0.0,0.97879,1e-05,3.19748]
[1779058489287,65.51,77822.35,0.0,0.9788,1e-05,3.19496]
[1779058494322,65.5,77820.28,0.0,0.97879,1e-05,3.19657]
[1779058499357,65.49,77815.74,0.0,0.97875,1e-05,3.20197]
[1779058504392,65.48,77815.88,0.0,0.97876,1e-05,3.20014]
[1779058509434,65.48,77817.49,0.0,0.97879,1e-05,3.19609]
[1779058511447,65.47,77825.5,0.0,0.9789,1e-05,3.18291]
[1779058513461,65.47,77830.65,0.0,0.97897,1e-05,3.17476]
[1779058517488,65.47,77832.49,0.0,0.979,1e-05,3.1709]
[1779058520512,65.46,77840.43,0.0,0.9791,1e-05,3.15803]
[1779058524539,65.46,77840.48,0.0,0.97911,1e-05,3.15703]
[1779058529574,65.45,77842.34,0.0,0.97914,1e-05,3.15309]
[1779058532604,65.45,77869.88,0.0,0.97949,1e-05,3.10837]
[1779058533609,65.45,77886.92,0.0,0.9797,1e-05,3.08282]
[1779058534619,65.45,77891.37,0.0,0.97975,1e-05,3.07608]
[1779058539652,65.44,77889.4,0.0,0.97973,1e-05,3.07859]
[1779058544687,65.44,77891.28,0.0,0.97976,1e-05,3.07536]
[1779058547708,65.44,77885.83,0.0,0.97969,1e-05,3.08323]
[1779058552747,65.44,77882.34,0.0,0.97966,1e-05,3.08794]
[1779058553755,65.44,77877.22,0.0,0.9796,1e-05,3.09552]
[1779058554765,65.44,77869.83,0.0,0.97951,1e-05,3.10651]
[1779058556776,65.44,77862.81,0.0,0.97942,1e-05,3.11684]
[1779058557784,65.43,77852.45,0.0,0.9793,1e-05,3.13236]
[1779058559403,65.43,77849.49,0.0,0.97927,1e-05,3.13652]
[1779058561814,65.43,77859.6,0.0,0.97939,1e-05,3.12088]
[1779058563824,65.43,77854.66,0.0,0.97934,1e-05,3.12802]
[1779058569473,65.42,77854.09,0.0,0.97934,1e-05,3.12789]
[1779058572887,65.42,77841.96,0.0,0.97919,1e-05,3.14559]
[1779058573911,65.42,77836.14,0.0,0.97912,1e-05,3.15424]
[1779058574901,65.42,77836.55,0.0,0.97913,1e-05,3.1534]
[1779058575908,65.42,77845.38,0.0,0.97924,1e-05,3.13978]
[1779058576915,65.42,77845.08,0.0,0.97924,1e-05,3.14005]
[1779058579544,65.41,77850.94,0.0,0.97931,1e-05,3.13079]
[1779058580952,65.41,77855.61,0.0,0.97937,1e-05,3.12337]
[1779058582969,65.41,77861.41,0.0,0.97944,1e-05,3.11431]
[1779058585992,65.41,77867.7,0.0,0.97952,1e-05,3.10441]
[1779058589614,65.41,77876.51,0.0,0.97963,1e-05,3.09081]
[1779058592030,65.41,77871.18,0.0,0.97958,1e-05,3.09619]
[1779058593037,65.41,77865.23,0.0,0.97951,1e-05,3.10501]
[1779058594044,65.4,77866.34,0.0,0.97953,1e-05,3.10321]
[1779058599683,65.4,77868.6,0.0,0.97956,1e-05,3.09919]
[1779058605122,65.4,77867.81,0.0,0.97956,1e-05,3.09965]
[1779058610156,65.39,77872.23,0.0,0.97961,1e-05,3.0924]
[1779058612170,65.39,77875.32,0.0,0.97965,1e-05,3.08756]
[1779058617205,65.39,77877.18,0.0,0.97968,1e-05,3.08418]
[1779058622241,65.39,77872.97,0.0,0.97963,1e-05,3.0901]
[1779058623251,65.39,77864.41,0.0,0.97953,1e-05,3.10285]
[1779058624255,65.39,77866.04,0.0,0.97955,1e-05,3.10027]
[1779058625262,65.39,77872.98,0.0,0.97964,1e-05,3.08974]
[1779058626269,65.39,77884.92,0.0,0.97978,1e-05,3.07178]
[1779058627284,65.39,77889.74,0.0,0.97984,1e-05,3.06452]
[1779058628284,65.38,77891.57,0.0,0.97986,1e-05,3.06169]
[1779058629291,65.38,77901.29,0.0,0.97997,1e-05,3.04725]
[1779058630297,65.38,77910.72,0.0,0.98009,1e-05,3.03326]
[1779058631305,65.38,77910.97,0.0,0.98009,1e-05,3.03288]
[1779058636339,65.37,77911.04,0.0,0.98011,1e-05,3.03054]
[1779058640367,65.37,77923.28,0.0,0.98025,1e-05,3.01202]
[1779058641382,65.37,77926.5,0.0,0.98029,1e-05,3.00731]
[1779058646409,65.36,77929.77,0.0,0.98034,1e-05,3.00045]
[1779058649430,65.35,77933.17,0.0,0.98039,1e-05,2.99427]
[1779058654465,65.34,77930.09,0.0,0.98039,1e-05,2.9946]
[1779058658498,65.33,77923.96,0.0,0.98033,1e-05,3.00204]
[1779058663532,65.32,77926.88,0.0,0.98038,1e-05,2.99579]
[1779058669574,65.31,77923.25,0.0,0.98035,1e-05,2.9988]
[1779058674609,65.3,77918.84,0.0,0.98032,1e-05,3.00336]
[1779058680651,65.3,77918.38,0.0,0.98032,1e-05,3.00305]
[1779058683672,65.3,77913.04,0.0,0.98025,1e-05,3.01107]
[1779058685686,65.3,77895.12,0.0,0.98004,1e-05,3.03761]
[1779058686693,65.3,77890.08,0.0,0.97998,1e-05,3.04508]
[1779058689714,65.3,77885.5,0.0,0.97993,1e-05,3.05182]
[1779058694749,65.3,77883.06,0.0,0.9799,1e-05,3.05532]
[1779058699784,65.3,77881.23,0.0,0.97988,1e-05,3.0579]
[1779058704820,65.3,77883.07,0.0,0.9799,1e-05,3.05504]
[1779058710459,65.3,77881.77,0.0,0.97989,1e-05,3.05686]
[1779058715901,65.3,77884.05,0.0,0.97993,1e-05,3.0511]
[1779058720933,65.29,77886.37,0.0,0.97996,1e-05,3.04762]
[1779058725967,65.29,77885.9,0.0,0.97995,1e-05,3.04829]
[1779058731002,65.29,77885.96,0.0,0.97996,1e-05,3.04818]
[1779058734024,65.29,77893.28,0.0,0.98004,1e-05,3.0373]
[1779058735031,65.29,77900.13,0.0,0.98012,1e-05,3.02718]
[1779058736038,65.29,77901.32,0.0,0.98014,1e-05,3.02545]
[1779058741073,65.3,77900.42,0.0,0.98012,1e-05,3.02695]
[1779058746108,65.3,77900.48,0.0,0.98012,1e-05,3.027]
[1779058749131,65.3,77906.32,0.0,0.98019,1e-05,3.01846]
[1779058750739,65.3,77911.24,0.0,0.98025,1e-05,3.01126]
[1779058753159,65.3,77915.0,0.0,0.98029,1e-05,3.00588]
[1779058758196,65.3,77917.72,0.0,0.98032,1e-05,3.0022]
[1779058763231,65.3,77919.5,0.0,0.98034,1e-05,2.99989]
[1779058768265,65.3,77923.73,0.0,0.98039,1e-05,2.99397]
[1779058773301,65.3,77934.16,0.0,0.98052,1e-05,2.97677]
[1779058774308,65.3,77936.43,0.0,0.98054,1e-05,2.97355]
[1779058779342,65.31,77938.36,0.0,0.98056,1e-05,2.97118]
[1779058781358,65.31,77938.69,0.0,0.98056,1e-05,2.9709]
[1779058786397,65.31,77938.51,0.0,0.98056,1e-05,2.97166]
[1779058790421,65.31,77931.58,0.0,0.98048,1e-05,2.98216]
[1779058795456,65.31,77932.12,0.0,0.98048,1e-05,2.98179]
[1779058800495,65.32,77933.48,0.0,0.98049,1e-05,2.98022]
[1779058802545,65.32,77925.06,0.0,0.98039,1e-05,2.99271]
[1779058803547,65.32,77901.5,0.0,0.98012,1e-05,3.02737]
[1779058804554,65.32,77887.34,0.0,0.97995,1e-05,3.04843]
[1779058805573,65.32,77887.25,0.0,0.97995,1e-05,3.04854]
[1779058806557,65.32,77899.87,0.0,0.9801,1e-05,3.02981]
[1779058807564,65.32,77901.59,0.0,0.98012,1e-05,3.02728]
[1779058809578,65.32,77893.44,0.0,0.98002,1e-05,3.03937]
[1779058810586,65.32,77893.92,0.0,0.98003,1e-05,3.03865]
[1779058813606,65.32,77880.24,0.0,0.97987,1e-05,3.05894]
[1779058814613,65.32,77878.72,0.0,0.97985,1e-05,3.06116]
[1779058819650,65.32,77878.63,0.0,0.97985,1e-05,3.06108]
[1779058824684,65.32,77880.65,0.0,0.97987,1e-05,3.05787]
[1779058829718,65.31,77882.88,0.0,0.9799,1e-05,3.05439]
[1779058834755,65.31,77880.9,0.0,0.97989,1e-05,3.05486]
[1779058835767,65.31,77875.66,0.0,0.97983,1e-05,3.06263]
[1779058836769,65.31,77883.3,0.0,0.97992,1e-05,3.05121]
[1779058837776,65.31,77892.54,0.0,0.98003,1e-05,3.03746]
[1779058838782,65.31,77895.63,0.0,0.98007,1e-05,3.03288]
[1779058840797,65.31,77898.93,0.0,0.98011,1e-05,3.02801]
[1779058843817,65.31,77905.52,0.0,0.98019,1e-05,3.01832]
[1779058848852,65.31,77907.61,0.0,0.98021,1e-05,3.01536]
[1779058853889,65.31,77906.07,0.0,0.98019,1e-05,3.01774]
[1779058854893,65.31,77912.8,0.0,0.98027,1e-05,3.00785]
[1779058855900,65.32,77914.7,0.0,0.98029,1e-05,3.0051]
[1779058860936,65.32,77914.67,0.0,0.98029,1e-05,3.00535]
[1779058863958,65.32,77929.99,0.0,0.98047,1e-05,2.98304]
[1779058864964,65.32,77930.94,0.0,0.98047,1e-05,2.98181]
[1779058869999,65.32,77926.26,0.0,0.98042,1e-05,2.98905]
[1779058875037,65.32,77924.48,0.0,0.98039,1e-05,2.99199]
[1779058880079,65.32,77924.84,0.0,0.9804,1e-05,2.99172]
[1779058881698,65.32,77888.92,0.0,0.97998,1e-05,3.04475]
[1779058882093,65.32,77888.92,0.0,0.97998,1e-05,3.04472]
[1779058884108,65.32,77870.6,0.0,0.97976,1e-05,3.07189]
[1779058889143,65.32,77876.25,0.0,0.97983,1e-05,3.06309]
[1779058891773,65.32,77882.06,0.0,0.97991,1e-05,3.05206]
[1779058897198,65.32,77879.87,0.0,0.97989,1e-05,3.05506]
[1779058898206,65.32,77885.16,0.0,0.97995,1e-05,3.04717]
[1779058903241,65.32,77888.97,0.0,0.98,1e-05,3.04141]
[1779058908276,65.32,77889.34,0.0,0.98,1e-05,3.04076]
[1779058913311,65.32,77887.86,0.0,0.97999,1e-05,3.04286]
[1779058918346,65.32,77883.87,0.0,0.97994,1e-05,3.04866]
[1779058919353,65.32,77892.48,0.0,0.98004,1e-05,3.03588]
[1779058921987,65.32,77898.34,0.0,0.98011,1e-05,3.02721]
[1779058923381,65.32,77903.46,0.0,0.98017,1e-05,3.01969]
[1779058928416,65.32,77905.71,0.0,0.9802,1e-05,3.01649]
[1779058933451,65.32,77903.09,0.0,0.98016,1e-05,3.02048]
[1779058934459,65.32,77894.94,0.0,0.98007,1e-05,3.03254]
[1779058935465,65.32,77891.29,0.0,0.98003,1e-05,3.03795]
[1779058937479,65.32,77885.34,0.0,0.97996,1e-05,3.04677]
[1779058941507,65.32,77865.7,0.0,0.97972,1e-05,3.07599]
[1779058942514,65.32,77858.97,0.0,0.97964,1e-05,3.08601]
[1779058943521,65.32,77857.86,0.0,0.97963,1e-05,3.0876]
[1779058945536,65.32,77852.48,0.0,0.97957,1e-05,3.09552]
[1779058947549,65.32,77845.15,0.0,0.97948,1e-05,3.10636]
[1779058951578,65.31,77854.52,0.0,0.97961,1e-05,3.08954]
[1779058952585,65.31,77859.49,0.0,0.97967,1e-05,3.082]
[1779058954599,65.31,77863.23,0.0,0.97972,1e-05,3.07626]
[1779058959633,65.31,77865.84,0.0,0.97975,1e-05,3.07203]
[1779058964670,65.31,77864.35,0.0,0.97973,1e-05,3.07393]
[1779058966685,65.31,77869.67,0.0,0.9798,1e-05,3.06585]
[1779058971719,65.31,77876.02,0.0,0.97988,1e-05,3.0561]
[1779058973733,65.31,77884.04,0.0,0.97997,1e-05,3.04408]
[1779058974740,65.31,77884.91,0.0,0.97998,1e-05,3.04276]
[1779058979774,65.31,77886.12,0.0,0.98,1e-05,3.04087]
[1779058982795,65.3,77880.92,0.0,0.97994,1e-05,3.04855]
[1779058987837,65.3,77880.57,0.0,0.97993,1e-05,3.04898]
[1779058988843,65.3,77891.31,0.0,0.98006,1e-05,3.03303]
[1779058989850,65.3,77901.32,0.0,0.98018,1e-05,3.01825]
[1779058990861,65.3,77903.62,0.0,0.9802,1e-05,3.0149]
[1779058996899,65.31,77902.7,0.0,0.98019,1e-05,3.01652]
[1779058997906,65.31,77895.76,0.0,0.98011,1e-05,3.0268]
[1779058998913,65.31,77895.25,0.0,0.9801,1e-05,3.02758]
[1779059003948,65.31,77896.02,0.0,0.98011,1e-05,3.02654]
[1779059008986,65.31,77896.68,0.0,0.98012,1e-05,3.02563]
[1779059014023,65.31,77899.53,0.0,0.98017,1e-05,3.01925]
[1779059019057,65.31,77900.35,0.0,0.98018,1e-05,3.01813]
[1779059022079,65.31,77905.47,0.0,0.98023,1e-05,3.01065]
[1779059027113,65.31,77905.09,0.0,0.98023,1e-05,3.01137]
[1779059032150,65.31,77915.19,0.0,0.98034,1e-05,2.99675]
[1779059037185,65.31,77921.39,0.0,0.98041,1e-05,2.98797]
[1779059040207,65.31,77929.36,0.0,0.98051,1e-05,2.97654]
[1779059045244,65.32,77930.36,0.0,0.98051,1e-05,2.97541]
[1779059046250,65.32,77918.56,0.0,0.98038,1e-05,2.9928]
[1779059047257,65.32,77911.95,0.0,0.9803,1e-05,3.00254]
[1779059052916,65.32,77908.43,0.0,0.98026,1e-05,3.00787]
[1779059058335,65.32,77905.49,0.0,0.98022,1e-05,3.01239]
[1779059063370,65.32,77902.51,0.0,0.98019,1e-05,3.01691]
[1779059069411,65.32,77901.91,0.0,0.98018,1e-05,3.01796]
[1779059076461,65.32,77902.18,0.0,0.98019,1e-05,3.01554]
[1779059078475,65.32,77888.87,0.0,0.98004,1e-05,3.03524]
[1779059079482,65.32,77881.92,0.0,0.97995,1e-05,3.04554]
[1779059083126,65.32,77872.22,0.0,0.97984,1e-05,3.05991]
[1779059084516,65.32,77867.93,0.0,0.97979,1e-05,3.06624]
[1779059087564,65.32,77862.98,0.0,0.97973,1e-05,3.07347]
[1779059088548,65.32,77856.04,0.0,0.97965,1e-05,3.08379]
[1779059089557,65.32,77845.79,0.0,0.97953,1e-05,3.09911]
[1779059090563,65.32,77842.54,0.0,0.97949,1e-05,3.1039]
[1779059095608,65.32,77840.16,0.0,0.97946,1e-05,3.10695]
[1779059096615,65.31,77851.24,0.0,0.9796,1e-05,3.09016]
[1779059097622,65.31,77854.88,0.0,0.97964,1e-05,3.08462]
[1779059102657,65.31,77853.21,0.0,0.97962,1e-05,3.08678]
[1779059104672,65.31,77842.02,0.0,0.97949,1e-05,3.10345]
[1779059105679,65.31,77840.72,0.0,0.97948,1e-05,3.1053]
[1779059109705,65.31,77845.88,0.0,0.97954,1e-05,3.0971]
[1779059112728,65.31,77838.52,0.0,0.97945,1e-05,3.10792]
[1779059116757,65.31,77848.12,0.0,0.97957,1e-05,3.09305]
[1779059118768,65.3,77850.82,0.0,0.97961,1e-05,3.08884]
[1779059123805,65.3,77849.99,0.0,0.9796,1e-05,3.08971]
[1779059126828,65.3,77864.08,0.0,0.97977,1e-05,3.06838]
[1779059127835,65.3,77863.93,0.0,0.97977,1e-05,3.06857]
[1779059130860,65.3,77874.99,0.0,0.9799,1e-05,3.05197]
[1779059131865,65.3,77857.97,0.0,0.97971,1e-05,3.07508]
[1779059132879,65.3,77857.31,0.0,0.97971,1e-05,3.07601]
[1779059137907,65.3,77862.68,0.0,0.97977,1e-05,3.06771]
[1779059142940,65.3,77862.42,0.0,0.97977,1e-05,3.06786]
[1779059144955,65.3,77847.9,0.0,0.9796,1e-05,3.08952]
[1779059145962,65.3,77839.75,0.0,0.9795,1e-05,3.10169]
[1779059146969,65.3,77827.43,0.0,0.97935,1e-05,3.1202]
[1779059147976,65.3,77819.2,0.0,0.97925,1e-05,3.13255]
[1779059148984,65.29,77824.07,0.0,0.97931,1e-05,3.12499]
[1779059149990,65.29,77834.2,0.0,0.97944,1e-05,3.10951]
[1779059150997,65.29,77828.34,0.0,0.97937,1e-05,3.11825]
[1779059152011,65.29,77823.03,0.0,0.9793,1e-05,3.12616]
[1779059154019,65.29,77835.6,0.0,0.97946,1e-05,3.10684]
[1779059155026,65.29,77836.05,0.0,0.97947,1e-05,3.10604]
[1779059160062,65.29,77831.69,0.0,0.97942,1e-05,3.11202]
[1779059165096,65.28,77828.19,0.0,0.97938,1e-05,3.11671]
[1779059171138,65.28,77832.04,0.0,0.97943,1e-05,3.11015]
[1779059174160,65.28,77824.59,0.0,0.97934,1e-05,3.12107]
[1779059176174,65.28,77823.55,0.0,0.97933,1e-05,3.12238]
[1779059181210,65.27,77822.96,0.0,0.97933,1e-05,3.12261]
[1779059184229,65.27,77817.78,0.0,0.97927,1e-05,3.13006]
[1779059186244,65.27,77811.79,0.0,0.9792,1e-05,3.13886]
[1779059191278,65.27,77812.31,0.0,0.97923,1e-05,3.13493]
[1779059196313,65.26,77810.95,0.0,0.97922,1e-05,3.13621]
[1779059201348,65.26,77814.02,0.0,0.97926,1e-05,3.13057]
[1779059206382,65.25,77813.96,0.0,0.97927,1e-05,3.12986]
[1779059211418,65.25,77805.73,0.0,0.97917,1e-05,3.14157]
[1779059216453,65.24,77803.6,0.0,0.97916,1e-05,3.14388]
[1779059221488,65.24,77802.79,0.0,0.97915,1e-05,3.14419]
[1779059224119,65.24,77819.22,0.0,0.97936,1e-05,3.11888]
[1779059226534,65.24,77791.46,0.0,0.97902,1e-05,3.1609]
[1779059227542,65.23,77778.59,0.0,0.97886,1e-05,3.18045]
[1779059228549,65.23,77783.44,0.0,0.97892,1e-05,3.17275]
[1779059234202,65.23,77790.12,0.0,0.97902,1e-05,3.16109]
[1779059235598,65.22,77792.55,0.0,0.97905,1e-05,3.15716]
[1779059240633,65.22,77796.6,0.0,0.97911,1e-05,3.14995]
[1779059241640,65.22,77790.97,0.0,0.97904,1e-05,3.15837]
[1779059242649,65.22,77788.86,0.0,0.97901,1e-05,3.1614]
[1779059244273,65.22,77784.16,0.0,0.97896,1e-05,3.16817]
[1779059246676,65.21,77789.99,0.0,0.97903,1e-05,3.1588]
[1779059248689,65.21,77796.87,0.0,0.97912,1e-05,3.14788]
[1779059249697,65.21,77791.67,0.0,0.97906,1e-05,3.15564]
[1779059251712,65.21,77769.93,0.0,0.97881,1e-05,3.1863]
[1779059252719,65.21,77761.81,0.0,0.97871,1e-05,3.1983]
[1779059255745,65.2,77753.53,0.0,0.97861,1e-05,3.21056]
[1779059256752,65.2,77764.67,0.0,0.97875,1e-05,3.19302]
[1779059257759,65.2,77773.16,0.0,0.97886,1e-05,3.17963]
[1779059258766,65.2,77772.61,0.0,0.97886,1e-05,3.18021]
[1779059259773,65.2,77772.81,0.0,0.97886,1e-05,3.17965]
[1779059261787,65.19,77760.75,0.0,0.97872,1e-05,3.1975]
[1779059262794,65.19,77764.86,0.0,0.97877,1e-05,3.19087]
[1779059264808,65.19,77771.14,0.0,0.97885,1e-05,3.18064]
[1779059266821,65.19,77775.47,0.0,0.97891,1e-05,3.17347]
[1779059270851,65.18,77782.57,0.0,0.97901,1e-05,3.1616]
[1779059271858,65.18,77788.86,0.0,0.97909,1e-05,3.15174]
[1779059272866,65.18,77782.2,0.0,0.97901,1e-05,3.16173]
[1779059273871,65.18,77782.28,0.0,0.97901,1e-05,3.16139]
[1779059278906,65.17,77781.66,0.0,0.97901,1e-05,3.16124]
[1779059282934,65.17,77776.25,0.0,0.97895,1e-05,3.16867]
[1779059285956,65.16,77787.18,0.0,0.97909,1e-05,3.15126]
[1779059286964,65.16,77794.79,0.0,0.97918,1e-05,3.13944]
[1779059287969,65.16,77796.85,0.0,0.97921,1e-05,3.13612]
[1779059289984,65.16,77784.38,0.0,0.97906,1e-05,3.15483]
[1779059290991,65.16,77780.68,0.0,0.97902,1e-05,3.1603]
[1779059292001,65.16,77775.35,0.0,0.97895,1e-05,3.16827]
[1779059294012,65.16,77781.93,0.0,0.97904,1e-05,3.15773]
[1779059295019,65.16,77783.87,0.0,0.97906,1e-05,3.15455]
[1779059296026,65.15,77791.98,0.0,0.97916,1e-05,3.14195]
[1779059297033,65.15,77786.66,0.0,0.9791,1e-05,3.14991]
[1779059300054,65.15,77784.94,0.0,0.97908,1e-05,3.15198]
[1779059302068,65.15,77772.0,0.0,0.97893,1e-05,3.17145]
[1779059303076,65.15,77759.35,0.0,0.97877,1e-05,3.19073]
[1779059304083,65.15,77758.64,0.0,0.97876,1e-05,3.19157]
[1779059306097,65.14,77752.55,0.0,0.97869,1e-05,3.20046]
[1779059311132,65.14,77757.37,0.0,0.97878,1e-05,3.18925]
[1779059313146,65.13,77762.96,0.0,0.97885,1e-05,3.18007]
[1779059318182,65.13,77765.11,0.0,0.97889,1e-05,3.17544]
[1779059322210,65.12,77760.5,0.0,0.97884,1e-05,3.18148]
[1779059326239,65.12,77766.05,0.0,0.97892,1e-05,3.1718]
[1779059331273,65.11,77763.33,0.0,0.97889,1e-05,3.17458]
[1779059333288,65.11,77768.89,0.0,0.97897,1e-05,3.16547]
[1779059336309,65.1,77759.22,0.0,0.97885,1e-05,3.17954]
[1779059337320,65.1,77759.77,0.0,0.97886,1e-05,3.1784]
[1779059338323,65.1,77730.38,0.0,0.9785,1e-05,3.22329]
[1779059339330,65.1,77720.45,0.0,0.97837,1e-05,3.23879]
[1779059340337,65.09,77714.15,0.0,0.9783,1e-05,3.24826]
[1779059343358,65.09,77715.28,0.0,0.97832,1e-05,3.24524]
[1779059344365,65.09,77722.39,0.0,0.97842,1e-05,3.2337]
[1779059345372,65.08,77722.68,0.0,0.97842,1e-05,3.23287]
[1779059350407,65.07,77724.55,0.0,0.97846,1e-05,3.22805]
[1779059355442,65.07,77724.69,0.0,0.97848,1e-05,3.22603]
[1779059357456,65.06,77730.18,0.0,0.97855,1e-05,3.21677]
[1779059358463,65.06,77734.36,0.0,0.97861,1e-05,3.20993]
[1779059359469,65.06,77743.76,0.0,0.97873,1e-05,3.19502]
[1779059360477,65.06,77751.13,0.0,0.97882,1e-05,3.18332]
[1779059361485,65.06,77753.36,0.0,0.97885,1e-05,3.1796]
[1779059365133,65.05,77765.14,0.0,0.979,1e-05,3.16065]
[1779059365523,65.05,77765.14,0.0,0.97901,1e-05,3.16015]
[1779059367536,65.05,77774.08,0.0,0.97912,1e-05,3.14621]
[1779059369549,65.05,77772.89,0.0,0.97911,1e-05,3.14761]
[1779059375202,65.04,77772.56,0.0,0.97913,1e-05,3.14453]
[1779059376599,65.04,77778.68,0.0,0.97921,1e-05,3.13498]
[1779059377612,65.04,77780.15,0.0,0.97923,1e-05,3.13256]
[1779059382642,65.03,77779.8,0.0,0.97923,1e-05,3.13225]
[1779059387676,65.03,77783.57,0.0,0.97928,1e-05,3.1257]
[1779059392711,65.03,77780.67,0.0,0.97925,1e-05,3.12937]
[1779059395342,65.02,77772.2,0.0,0.97915,1e-05,3.14184]
[1779059396741,65.02,77769.5,0.0,0.97912,1e-05,3.1458]
[1779059401775,65.02,77768.84,0.0,0.97912,1e-05,3.14592]
[1779059403788,65.02,77778.05,0.0,0.97923,1e-05,3.13148]
[1779059405413,65.01,77788.13,0.0,0.97936,1e-05,3.11571]
[1779059406811,65.01,77798.68,0.0,0.97949,1e-05,3.0997]
[1779059407817,65.01,77800.97,0.0,0.97952,1e-05,3.09614]
[1779059409831,65.01,77809.99,0.0,0.97963,1e-05,3.08234]
[1779059415483,65.01,77812.02,0.0,0.97966,1e-05,3.07888]
[1779059419907,65.01,77819.33,0.0,0.97975,1e-05,3.06765]
[1779059425554,65.01,77819.2,0.0,0.97975,1e-05,3.06759]
[1779059431988,65.01,77816.4,0.0,0.97973,1e-05,3.06921]
[1779059432991,65.01,77809.63,0.0,0.97965,1e-05,3.07935]
[1779059434000,65.01,77809.64,0.0,0.97965,1e-05,3.07927]
[1779059438035,65.0,77817.84,0.0,0.97975,1e-05,3.06667]
[1779059440049,65.0,77820.93,0.0,0.97979,1e-05,3.06194]
[1779059445084,65.0,77821.45,0.0,0.97979,1e-05,3.06098]
[1779059446091,65.0,77832.55,0.0,0.97993,1e-05,3.04429]
[1779059447098,65.0,77840.25,0.0,0.98002,1e-05,3.0328]
[1779059448105,65.0,77840.04,0.0,0.98002,1e-05,3.03311]
[1779059449112,65.0,77837.94,0.0,0.97999,1e-05,3.03625]
[1779059454147,65.0,77836.08,0.0,0.97997,1e-05,3.03906]
[1779059456160,65.0,77827.96,0.0,0.97987,1e-05,3.05119]
[1779059457168,65.0,77827.48,0.0,0.97987,1e-05,3.05188]
[1779059461200,65.0,77822.13,0.0,0.9798,1e-05,3.05981]
[1779059463210,65.0,77816.58,0.0,0.97974,1e-05,3.06804]
[1779059468245,65.0,77814.17,0.0,0.97971,1e-05,3.07142]
[1779059473280,65.0,77815.19,0.0,0.97972,1e-05,3.06965]
[1779059478315,65.0,77828.58,0.0,0.97989,1e-05,3.04936]
[1779059479322,65.0,77831.67,0.0,0.97992,1e-05,3.04473]
[1779059483350,65.0,77840.93,0.0,0.98003,1e-05,3.03091]
[1779059484358,65.0,77840.72,0.0,0.98003,1e-05,3.03124]
[1779059489393,65.0,77840.44,0.0,0.98003,1e-05,3.03175]
[1779059494428,65.0,77840.49,0.0,0.98004,1e-05,3.02948]
[1779059495435,65.0,77848.35,0.0,0.98013,1e-05,3.01782]
[1779059496442,65.0,77852.26,0.0,0.98018,1e-05,3.01206]
[1779059498456,65.0,77854.61,0.0,0.98021,1e-05,3.00869]
[1779059503493,65.0,77858.25,0.0,0.98025,1e-05,3.00361]
[1779059508531,65.0,77857.29,0.0,0.98023,1e-05,3.00534]
[1779059513565,65.0,77852.24,0.0,0.98017,1e-05,3.01308]
[1779059516586,65.0,77840.37,0.0,0.98003,1e-05,3.03086]
[1779059517593,65.0,77837.95,0.0,0.98,1e-05,3.03448]
[1779059522628,65.0,77834.45,0.0,0.97996,1e-05,3.03973]
[1779059527663,65.01,77833.75,0.0,0.97995,1e-05,3.04078]
[1779059529678,65.0,77820.18,0.0,0.97979,1e-05,3.06109]
[1779059530685,65.0,77818.82,0.0,0.97977,1e-05,3.06309]
[1779059536327,65.0,77824.93,0.0,0.97985,1e-05,3.0537]
[1779059541760,65.0,77825.15,0.0,0.97985,1e-05,3.0532]
[1779059542768,65.0,77817.58,0.0,0.97976,1e-05,3.06456]
[1779059543776,65.0,77804.81,0.0,0.97961,1e-05,3.08374]
[1779059544782,65.0,77804.21,0.0,0.9796,1e-05,3.08457]
[1779059549818,65.0,77799.73,0.0,0.97955,1e-05,3.09088]
[1779059554853,65.0,77797.33,0.0,0.97954,1e-05,3.09191]
[1779059559888,65.0,77796.49,0.0,0.97953,1e-05,3.09284]
[1779059564924,64.99,77790.07,0.0,0.97946,1e-05,3.10223]
[1779059566537,64.99,77785.62,0.0,0.9794,1e-05,3.10882]
[1779059571973,64.99,77786.43,0.0,0.97942,1e-05,3.10714]
[1779059574994,64.99,77773.99,0.0,0.97927,1e-05,3.1258]
[1779059576606,64.99,77767.63,0.0,0.97919,1e-05,3.13527]
[1779059580041,64.99,77764.66,0.0,0.97916,1e-05,3.1394]
[1779059584066,64.98,77773.99,0.0,0.97928,1e-05,3.12461]
[1779059585073,64.98,77778.97,0.0,0.97934,1e-05,3.1169]
[1779059586677,64.98,77780.58,0.0,0.97936,1e-05,3.11425]
[1779059592123,64.98,77782.91,0.0,0.97939,1e-05,3.11025]
[1779059597157,64.98,77785.11,0.0,0.97942,1e-05,3.1065]
[1779059602193,64.98,77790.23,0.0,0.97949,1e-05,3.09833]
[1779059607227,64.97,77788.73,0.0,0.97947,1e-05,3.10027]
[1779059612262,64.97,77787.04,0.0,0.97947,1e-05,3.1002]
[1779059614276,64.97,77793.85,0.0,0.97955,1e-05,3.08977]
[1779059616290,64.97,77798.4,0.0,0.97961,1e-05,3.0828]
[1779059617297,64.97,77791.24,0.0,0.97952,1e-05,3.09357]
[1779059618305,64.97,77785.64,0.0,0.97945,1e-05,3.10202]
[1779059619311,64.97,77785.45,0.0,0.97945,1e-05,3.10224]
[1779059622332,64.97,77790.49,0.0,0.97951,1e-05,3.09443]
[1779059627367,64.97,77794.61,0.0,0.97957,1e-05,3.08798]
[1779059631395,64.97,77783.28,0.0,0.97943,1e-05,3.105]
[1779059632404,64.97,77781.35,0.0,0.97941,1e-05,3.10786]
[1779059637437,64.97,77780.23,0.0,0.97939,1e-05,3.10922]
[1779059641465,64.96,77786.3,0.0,0.97947,1e-05,3.09977]
[1779059645493,64.96,77780.11,0.0,0.9794,1e-05,3.10897]
[1779059650529,64.96,77783.54,0.0,0.97944,1e-05,3.10349]
[1779059655566,64.96,77779.85,0.0,0.9794,1e-05,3.10887]
[1779059660598,64.96,77778.83,0.0,0.97939,1e-05,3.11019]
[1779059665632,64.96,77777.53,0.0,0.97937,1e-05,3.11193]
[1779059670668,64.96,77771.57,0.0,0.9793,1e-05,3.12073]
[1779059673689,64.96,77769.36,0.0,0.97929,1e-05,3.12156]
[1779059678724,64.95,77773.18,0.0,0.97934,1e-05,3.11533]
[1779059683759,64.95,77775.28,0.0,0.97937,1e-05,3.11171]
[1779059688794,64.95,77779.53,0.0,0.97943,1e-05,3.10484]
[1779059693830,64.95,77783.09,0.0,0.97947,1e-05,3.099]
[1779059699873,64.94,77781.36,0.0,0.97945,1e-05,3.10109]
[1779059700880,64.94,77787.38,0.0,0.97953,1e-05,3.09187]
[1779059702894,64.94,77781.47,0.0,0.97946,1e-05,3.10065]
[1779059707937,64.94,77783.25,0.0,0.97948,1e-05,3.09745]
[1779059712970,64.94,77782.01,0.0,0.97947,1e-05,3.09885]
[1779059718005,64.94,77777.83,0.0,0.97943,1e-05,3.10472]
[1779059723041,64.93,77771.33,0.0,0.97935,1e-05,3.11408]
[1779059724047,64.93,77758.84,0.0,0.9792,1e-05,3.13289]
[1779059729084,64.93,77739.86,0.0,0.97897,1e-05,3.16143]
[1779059730090,64.93,77737.14,0.0,0.97894,1e-05,3.16542]
[1779059734118,64.92,77744.1,0.0,0.97904,1e-05,3.15152]
[1779059735171,64.92,77738.19,0.0,0.97897,1e-05,3.16043]
[1779059736135,64.92,77723.73,0.0,0.97879,1e-05,3.18278]
[1779059737744,64.92,77702.63,0.0,0.97853,1e-05,3.2156]
[1779059738248,64.92,77702.63,0.0,0.97853,1e-05,3.21514]
[1779059739233,64.92,77684.02,0.0,0.97829,1e-05,3.24431]
[1779059740207,64.92,77666.63,0.0,0.97807,1e-05,3.27174]
[1779059741211,64.92,77650.03,0.0,0.97785,1e-05,3.2981]
[1779059742219,64.92,77651.95,0.0,0.97788,1e-05,3.29441]
[1779059743223,64.91,77664.17,0.0,0.97805,1e-05,3.27411]
[1779059744231,64.91,77668.92,0.0,0.97811,1e-05,3.26618]
[1779059747851,64.9,77656.23,0.0,0.97796,1e-05,3.28468]
[1779059749266,64.9,77650.15,0.0,0.97789,1e-05,3.29392]
[1779059750277,64.9,77653.44,0.0,0.97793,1e-05,3.28824]
[1779059751280,64.9,77661.29,0.0,0.97804,1e-05,3.27534]
[1779059752287,64.89,77663.7,0.0,0.97807,1e-05,3.2711]
[1779059754301,64.89,77670.71,0.0,0.97817,1e-05,3.25921]
[1779059756319,64.89,77673.58,0.0,0.97821,1e-05,3.2539]
[1779059757922,64.88,77684.42,0.0,0.97836,1e-05,3.23608]
[1779059760350,64.88,77671.33,0.0,0.9782,1e-05,3.25596]
[1779059761351,64.88,77676.32,0.0,0.97826,1e-05,3.2477]
[1779059762363,64.87,77670.33,0.0,0.97819,1e-05,3.25676]
[1779059763370,64.87,77656.17,0.0,0.97801,1e-05,3.27878]
[1779059764377,64.87,77660.56,0.0,0.97807,1e-05,3.27138]
[1779059765384,64.87,77666.55,0.0,0.97815,1e-05,3.26148]
[1779059766391,64.87,77668.69,0.0,0.97818,1e-05,3.2577]
[1779059768016,64.86,77682.42,0.0,0.97836,1e-05,3.23529]
[1779059769414,64.86,77686.73,0.0,0.97842,1e-05,3.22817]
[1779059770420,64.86,77680.59,0.0,0.97835,1e-05,3.23746]
[1779059771427,64.86,77673.79,0.0,0.97826,1e-05,3.2478]
[1779059772434,64.85,77668.72,0.0,0.9782,1e-05,3.25541]
[1779059775455,64.85,77671.71,0.0,0.97825,1e-05,3.24951]
[1779059778480,64.84,77666.02,0.0,0.97818,1e-05,3.25731]
[1779059779484,64.84,77660.69,0.0,0.97812,1e-05,3.26534]
[1779059780491,64.84,77646.29,0.0,0.97794,1e-05,3.28777]
[1779059781502,64.84,77641.49,0.0,0.97788,1e-05,3.29496]
[1779059783513,64.83,77640.84,0.0,0.97788,1e-05,3.29505]
[1779059786535,64.82,77646.96,0.0,0.97797,1e-05,3.28392]
[1779059787542,64.82,77653.9,0.0,0.97806,1e-05,3.27246]
[1779059788552,64.82,77654.43,0.0,0.97807,1e-05,3.27077]
[1779059790562,64.82,77645.16,0.0,0.97796,1e-05,3.28506]
[1779059791568,64.81,77641.41,0.0,0.97793,1e-05,3.28775]
[1779059795602,64.8,77626.83,0.0,0.97775,1e-05,3.30919]
[1779059799629,64.79,77634.35,0.0,0.97787,1e-05,3.29527]
[1779059800637,64.79,77643.64,0.0,0.97799,1e-05,3.28048]
[1779059801647,64.79,77651.56,0.0,0.9781,1e-05,3.26708]
[1779059803661,64.78,77657.6,0.0,0.97818,1e-05,3.25675]
[1779059805676,64.78,77666.51,0.0,0.9783,1e-05,3.24196]
[1779059807694,64.78,77674.24,0.0,0.97841,1e-05,3.22912]
[1779059810713,64.77,77667.91,0.0,0.97833,1e-05,3.23805]
[1779059812726,64.77,77662.31,0.0,0.97827,1e-05,3.24616]
[1779059813732,64.77,77655.99,0.0,0.97819,1e-05,3.25576]
[1779059815747,64.76,77662.37,0.0,0.97828,1e-05,3.24495]
[1779059820782,64.75,77661.87,0.0,0.97828,1e-05,3.24391]
[1779059822803,64.75,77673.79,0.0,0.97844,1e-05,3.22446]
[1779059823810,64.75,77687.6,0.0,0.97862,1e-05,3.20255]
[1779059828844,64.74,77686.87,0.0,0.97862,1e-05,3.20223]
[1779059833879,64.73,77681.86,0.0,0.97857,1e-05,3.20859]
[1779059838916,64.73,77680.57,0.0,0.97857,1e-05,3.20911]
[1779059843948,64.72,77684.97,0.0,0.97863,1e-05,3.20078]
[1779059846973,64.72,77690.79,0.0,0.97871,1e-05,3.19086]
[1779059848984,64.71,77696.89,0.0,0.97879,1e-05,3.18084]
[1779059855028,64.71,77697.62,0.0,0.97883,1e-05,3.1759]
[1779059860071,64.7,77705.35,0.0,0.97894,1e-05,3.16274]
[1779059861071,64.7,77710.82,0.0,0.97901,1e-05,3.15408]
[1779059863087,64.7,77719.17,0.0,0.97911,1e-05,3.14083]
[1779059865099,64.69,77730.92,0.0,0.97926,1e-05,3.12247]
[1779059866106,64.69,77744.03,0.0,0.97942,1e-05,3.10232]
[1779059867113,64.69,77754.05,0.0,0.97955,1e-05,3.08698]
[1779059872149,64.69,77755.0,0.0,0.97956,1e-05,3.08518]
[1779059877183,64.69,77752.25,0.0,0.97953,1e-05,3.08902]
[1779059882224,64.69,77749.26,0.0,0.9795,1e-05,3.09323]
[1779059887254,64.69,77755.82,0.0,0.97958,1e-05,3.08295]
[1779059890276,64.69,77760.15,0.0,0.97963,1e-05,3.07626]
[1779059892289,64.69,77753.62,0.0,0.97955,1e-05,3.0861]
[1779059894303,64.69,77755.99,0.0,0.97958,1e-05,3.0824]
[1779059895310,64.69,77761.06,0.0,0.97964,1e-05,3.07467]
[1779059897324,64.68,77766.72,0.0,0.97972,1e-05,3.06561]
[1779059902359,64.67,77772.52,0.0,0.97981,1e-05,3.05455]
[1779059903365,64.67,77781.18,0.0,0.97991,1e-05,3.04107]
[1779059904373,64.67,77786.49,0.0,0.97998,1e-05,3.03268]
[1779059906387,64.66,77786.39,0.0,0.97998,1e-05,3.03202]
[1779059911422,64.65,77785.6,0.0,0.98001,1e-05,3.02893]
[1779059916457,64.64,77785.64,0.0,0.98002,1e-05,3.02686]
[1779059921492,64.63,77788.67,0.0,0.98007,1e-05,3.02035]
[1779059926527,64.62,77786.82,0.0,0.98007,1e-05,3.0212]
[1779059931563,64.61,77788.15,0.0,0.9801,1e-05,3.01731]
[1779059936598,64.6,77779.07,0.0,0.98,1e-05,3.02902]
[1779059937605,64.6,77770.96,0.0,0.97991,1e-05,3.04081]
[1779059939220,64.6,77770.08,0.0,0.9799,1e-05,3.0413]
[1779059942640,64.59,77761.9,0.0,0.97981,1e-05,3.05328]
[1779059944653,64.59,77762.46,0.0,0.97981,1e-05,3.05247]
[1779059946671,64.59,77755.03,0.0,0.97972,1e-05,3.06373]
[1779059949690,64.59,77739.67,0.0,0.97954,1e-05,3.08702]
[1779059950696,64.59,77737.92,0.0,0.97952,1e-05,3.08964]
[1779059952710,64.59,77743.48,0.0,0.97959,1e-05,3.08108]
[1779059954726,64.59,77748.7,0.0,0.97965,1e-05,3.07305]
[1779059956743,64.59,77754.2,0.0,0.97972,1e-05,3.06468]
[1779059959763,64.59,77759.38,0.0,0.97978,1e-05,3.05684]
[1779059963789,64.59,77763.5,0.0,0.97983,1e-05,3.05068]
[1779059965802,64.59,77757.76,0.0,0.97976,1e-05,3.05938]
[1779059969830,64.59,77764.03,0.0,0.97983,1e-05,3.04996]
[1779059971852,64.59,77779.18,0.0,0.98003,1e-05,3.02499]
[1779059972859,64.59,77785.74,0.0,0.98011,1e-05,3.0148]
[1779059975881,64.59,77790.9,0.0,0.98018,1e-05,3.00602]
[1779059980915,64.58,77784.17,0.0,0.98012,1e-05,3.01427]
[1779059985952,64.57,77782.85,0.0,0.98011,1e-05,3.01483]
[1779059990988,64.56,77791.36,0.0,0.98023,1e-05,3.00032]
[1779059997030,64.55,77793.07,0.0,0.98026,1e-05,2.99615]
[1779060001058,64.55,77784.58,0.0,0.98017,1e-05,3.00784]
[1779060005087,64.54,77780.05,0.0,0.98012,1e-05,3.01311]
[1779060010121,64.53,77780.87,0.0,0.98015,1e-05,3.01]
[1779060015156,64.53,77780.61,0.0,0.98014,1e-05,3.01078]
[1779060017174,64.53,77768.34,0.0,0.97999,1e-05,3.02929]
[1779060020191,64.53,77759.47,0.0,0.97989,1e-05,3.04274]
[1779060021198,64.53,77751.96,0.0,0.9798,1e-05,3.05408]
[1779060022205,64.53,77757.8,0.0,0.97987,1e-05,3.04528]
[1779060024220,64.53,77763.16,0.0,0.97993,1e-05,3.03727]
[1779060029254,64.53,77761.41,0.0,0.97991,1e-05,3.04007]
[1779060031268,64.53,77767.12,0.0,0.97999,1e-05,3.02927]
[1779060032277,64.53,77775.78,0.0,0.98009,1e-05,3.01635]
[1779060036302,64.53,77768.96,0.0,0.98001,1e-05,3.02682]
[1779060042345,64.54,77766.72,0.0,0.97998,1e-05,3.03049]
[1779060047381,64.54,77771.56,0.0,0.98004,1e-05,3.0235]
[1779060049994,64.54,77774.59,0.0,0.98007,1e-05,3.01917]
[1779060055436,64.54,77775.23,0.0,0.98008,1e-05,3.01859]
[1779060060470,64.54,77771.88,0.0,0.98003,1e-05,3.02397]
[1779060065506,64.54,77780.16,0.0,0.98013,1e-05,3.01193]
[1779060066512,64.55,77780.09,0.0,0.98013,1e-05,3.01212]
[1779060070139,64.54,77792.17,0.0,0.98027,1e-05,2.99404]
[1779060072554,64.54,77800.53,0.0,0.98038,1e-05,2.98097]
[1779060077597,64.53,77809.54,0.0,0.98049,1e-05,2.9661]
[1779060078602,64.53,77819.96,0.0,0.98062,1e-05,2.95044]
[1779060080209,64.53,77836.27,0.0,0.98081,1e-05,2.92602]
[1779060081622,64.53,77836.22,0.0,0.98081,1e-05,2.92588]
[1779060085655,64.52,77847.69,0.0,0.98095,1e-05,2.90828]
[1779060086661,64.52,77859.37,0.0,0.98109,1e-05,2.89113]
[1779060087669,64.52,77856.85,0.0,0.98106,1e-05,2.89462]
[1779060092704,64.52,77856.2,0.0,0.98107,1e-05,2.89252]
[1779060097738,64.51,77852.83,0.0,0.98104,1e-05,2.89662]
[1779060102772,64.51,77851.77,0.0,0.98103,1e-05,2.89734]
[1779060107808,64.5,77851.93,0.0,0.98104,1e-05,2.8963]
[1779060111835,64.5,77857.71,0.0,0.98111,1e-05,2.8873]
[1779060114859,64.5,77863.87,0.0,0.98119,1e-05,2.87795]
[1779060118885,64.5,77867.6,0.0,0.98123,1e-05,2.87203]
[1779060123921,64.49,77865.88,0.0,0.98122,1e-05,2.87346]
[1779060125934,64.48,77859.08,0.0,0.98115,1e-05,2.88215]
[1779060127948,64.48,77854.4,0.0,0.98111,1e-05,2.88718]
[1779060132983,64.47,77857.7,0.0,0.98116,1e-05,2.88123]
[1779060136019,64.47,77865.63,0.0,0.98125,1e-05,2.8695]
[1779060137011,64.47,77876.36,0.0,0.98137,1e-05,2.85384]
[1779060142047,64.45,77876.25,0.0,0.98139,1e-05,2.8514]
[1779060147082,64.44,77876.69,0.0,0.98142,1e-05,2.84819]
[1779060152119,64.43,77876.76,0.0,0.98145,1e-05,2.84336]
[1779060155138,64.42,77882.67,0.0,0.98153,1e-05,2.83342]
[1779060160172,64.4,77883.64,0.0,0.98156,1e-05,2.82967]
[1779060164201,64.39,77889.68,0.0,0.98164,1e-05,2.81921]
[1779060169237,64.38,77894.28,0.0,0.98171,1e-05,2.81043]
[1779060173265,64.37,77873.77,0.0,0.98149,1e-05,2.83786]
[1779060174271,64.37,77856.08,0.0,0.9813,1e-05,2.86274]
[1779060177293,64.36,77849.51,0.0,0.98123,1e-05,2.87058]
[1779060178306,64.36,77843.99,0.0,0.98118,1e-05,2.878]
[1779060179307,64.36,77839.02,0.0,0.98112,1e-05,2.88462]
[1779060181322,64.35,77831.12,0.0,0.98104,1e-05,2.89491]
[1779060186358,64.34,77825.43,0.0,0.98098,1e-05,2.90238]
[1779060191391,64.34,77824.61,0.0,0.98098,1e-05,2.90273]
[1779060196426,64.34,77823.82,0.0,0.98098,1e-05,2.90304]
[1779060201461,64.33,77829.08,0.0,0.98104,1e-05,2.89458]
[1779060206496,64.33,77831.37,0.0,0.98108,1e-05,2.89049]
[1779060211528,64.32,77832.76,0.0,0.98111,1e-05,2.88555]
[1779060216566,64.32,77829.53,0.0,0.98108,1e-05,2.88951]
[1779060221600,64.32,77826.98,0.0,0.98106,1e-05,2.89246]
[1779060226636,64.31,77823.45,0.0,0.98102,1e-05,2.89681]
[1779060231671,64.31,77819.33,0.0,0.98098,1e-05,2.902]
[1779060237713,64.3,77818.32,0.0,0.98098,1e-05,2.90248]
[1779060242751,64.3,77813.82,0.0,0.98093,1e-05,2.90823]
[1779060244762,64.3,77819.13,0.0,0.98099,1e-05,2.90057]
[1779060245769,64.3,77824.69,0.0,0.98106,1e-05,2.89231]
[1779060246776,64.3,77829.62,0.0,0.98111,1e-05,2.885]
[1779060248795,64.3,77831.34,0.0,0.98114,1e-05,2.88224]
[1779060252821,64.29,77836.93,0.0,0.9812,1e-05,2.87363]
[1779060257856,64.29,77834.77,0.0,0.98118,1e-05,2.8762]
[1779060262890,64.29,77834.34,0.0,0.98118,1e-05,2.87619]
[1779060267926,64.28,77842.41,0.0,0.98128,1e-05,2.86388]
[1779060268933,64.28,77848.32,0.0,0.98135,1e-05,2.85524]
[1779060271566,64.28,77855.79,0.0,0.98145,1e-05,2.84203]
[1779060273968,64.28,77864.93,0.0,0.98156,1e-05,2.82836]
[1779060274974,64.28,77864.84,0.0,0.98156,1e-05,2.82801]
[1779060280020,64.26,77866.71,0.0,0.9816,1e-05,2.82296]
[1779060285047,64.25,77865.73,0.0,0.98161,1e-05,2.82204]
[1779060290081,64.24,77866.44,0.0,0.98163,1e-05,2.81829]
[1779060295118,64.22,77866.54,0.0,0.98165,1e-05,2.81593]
[1779060299147,64.22,77858.28,0.0,0.98157,1e-05,2.82641]
[1779060304182,64.21,77859.16,0.0,0.98159,1e-05,2.82328]
[1779060309218,64.21,77863.08,0.0,0.98164,1e-05,2.81762]
[1779060311231,64.21,77868.84,0.0,0.9817,1e-05,2.8094]
[1779060316269,64.21,77865.68,0.0,0.98167,1e-05,2.81392]
[1779060319289,64.21,77870.39,0.0,0.98172,1e-05,2.8072]
[1779060324325,64.21,77878.59,0.0,0.98181,1e-05,2.79561]
[1779060329358,64.2,77874.17,0.0,0.98177,1e-05,2.80028]
[1779060330366,64.2,77867.71,0.0,0.9817,1e-05,2.80948]
[1779060331373,64.2,77862.28,0.0,0.98165,1e-05,2.81504]
[1779060333396,64.2,77853.39,0.0,0.98155,1e-05,2.82816]
[1779060335407,64.2,77835.42,0.0,0.98134,1e-05,2.85477]
[1779060336420,64.21,77826.33,0.0,0.98124,1e-05,2.86827]
[1779060341449,64.2,77825.07,0.0,0.98123,1e-05,2.86959]
[1779060346483,64.2,77822.11,0.0,0.98119,1e-05,2.87379]
[1779060349505,64.21,77814.75,0.0,0.9811,1e-05,2.88547]
[1779060351519,64.23,77805.2,0.0,0.98097,1e-05,2.90262]
[1779060356554,64.23,77806.4,0.0,0.98097,1e-05,2.90232]
[1779060361589,64.25,77807.34,0.0,0.98095,1e-05,2.90507]
[1779060365620,64.29,77796.86,0.0,0.98078,1e-05,2.92624]
[1779060367635,64.29,77791.68,0.0,0.98072,1e-05,2.93434]
[1779060369648,64.29,77786.74,0.0,0.98066,1e-05,2.94206]
[1779060374683,64.3,77787.49,0.0,0.98066,1e-05,2.94205]
[1779060379718,64.3,77786.75,0.0,0.98064,1e-05,2.94421]
[1779060382368,64.31,77798.02,0.0,0.98075,1e-05,2.93019]
[1779060385761,64.32,77806.97,0.0,0.98085,1e-05,2.91776]
[1779060390795,64.33,77803.59,0.0,0.9808,1e-05,2.92398]
[1779060395830,64.33,77805.1,0.0,0.98082,1e-05,2.92075]
[1779060400865,64.34,77814.14,0.0,0.98092,1e-05,2.90873]
[1779060405900,64.34,77815.27,0.0,0.98092,1e-05,2.90839]
[1779060410934,64.35,77821.03,0.0,0.98098,1e-05,2.90131]
[1779060413958,64.36,77821.97,0.0,0.98098,1e-05,2.90077]
[1779060414965,64.36,77827.91,0.0,0.98105,1e-05,2.89239]
[1779060415972,64.36,77828.1,0.0,0.98105,1e-05,2.89241]
[1779060421010,64.37,77824.78,0.0,0.981,1e-05,2.89868]
[1779060424031,64.4,77832.7,0.0,0.98105,1e-05,2.89292]
[1779060425043,64.4,77840.59,0.0,0.98113,1e-05,2.88175]
[1779060426046,64.4,77840.02,0.0,0.98113,1e-05,2.88244]
[1779060431080,64.39,77837.19,0.0,0.9811,1e-05,2.88583]
[1779060432720,64.39,77828.19,0.0,0.981,1e-05,2.8986]
[1779060438130,64.39,77828.43,0.0,0.98101,1e-05,2.8974]
[1779060440144,64.39,77819.15,0.0,0.9809,1e-05,2.9106]
[1779060441149,64.39,77814.15,0.0,0.98084,1e-05,2.91818]
[1779060446185,64.39,77815.21,0.0,0.98085,1e-05,2.91786]
[1779060451222,64.4,77816.53,0.0,0.98087,1e-05,2.91519]
[1779060455254,64.41,77823.55,0.0,0.98094,1e-05,2.90596]
[1779060461290,64.42,77823.5,0.0,0.98093,1e-05,2.90761]
[1779060466325,64.42,77822.69,0.0,0.98091,1e-05,2.91007]
[1779060471360,64.43,77826.0,0.0,0.98094,1e-05,2.9065]
[1779060473374,64.43,77833.47,0.0,0.98102,1e-05,2.89616]
[1779060478410,64.44,77833.35,0.0,0.98101,1e-05,2.8977]
[1779060483445,64.45,77833.22,0.0,0.98099,1e-05,2.89923]
[1779060487472,64.45,77827.81,0.0,0.98092,1e-05,2.90817]
[1779060489486,64.45,77833.83,0.0,0.98099,1e-05,2.89948]
[1779060494523,64.45,77826.93,0.0,0.98091,1e-05,2.90956]
[1779060495530,64.45,77817.79,0.0,0.9808,1e-05,2.92316]
[1779060496535,64.46,77809.43,0.0,0.98071,1e-05,2.93564]
[1779060501572,64.46,77810.46,0.0,0.98071,1e-05,2.9352]
[1779060506606,64.47,77808.54,0.0,0.98068,1e-05,2.93908]
[1779060511641,64.47,77810.74,0.0,0.98071,1e-05,2.93471]
[1779060516679,64.48,77815.58,0.0,0.98076,1e-05,2.92874]
[1779060517682,64.48,77807.13,0.0,0.98066,1e-05,2.94137]
[1779060518693,64.48,77795.74,0.0,0.98052,1e-05,2.95835]
[1779060519704,64.48,77776.13,0.0,0.98029,1e-05,2.98757]
[1779060520707,64.48,77770.04,0.0,0.98022,1e-05,2.99677]
[1779060521714,64.48,77762.99,0.0,0.98013,1e-05,3.0074]
[1779060523729,64.48,77768.56,0.0,0.9802,1e-05,2.99929]
[1779060528763,64.49,77763.52,0.0,0.98013,1e-05,3.00741]
[1779060533797,64.49,77759.45,0.0,0.98008,1e-05,3.014]
[1779060534804,64.49,77752.27,0.0,0.97999,1e-05,3.02486]
[1779060539839,64.49,77751.5,0.0,0.97998,1e-05,3.02637]
[1779060543868,64.49,77747.84,0.0,0.97993,1e-05,3.03211]
[1779060548901,64.49,77747.25,0.0,0.97993,1e-05,3.0332]
[1779060553938,64.49,77751.64,0.0,0.97998,1e-05,3.02681]
[1779060556959,64.5,77754.78,0.0,0.98001,1e-05,3.02227]
[1779060561996,64.5,77759.51,0.0,0.98007,1e-05,3.01548]
[1779060567029,64.5,77762.01,0.0,0.98009,1e-05,3.01213]
[1779060571057,64.5,77762.03,0.0,0.98011,1e-05,3.01019]
[1779060576093,64.5,77761.1,0.0,0.98009,1e-05,3.01207]
[1779060580121,64.51,77747.59,0.0,0.97993,1e-05,3.03275]
[1779060581128,64.51,77746.75,0.0,0.97991,1e-05,3.03408]
[1779060582135,64.51,77752.66,0.0,0.97999,1e-05,3.02525]
[1779060583790,64.51,77758.33,0.0,0.98005,1e-05,3.01691]
[1779060589186,64.51,77756.97,0.0,0.98003,1e-05,3.01942]
[1779060594219,64.51,77756.79,0.0,0.98003,1e-05,3.02016]
[1779060599255,64.51,77755.3,0.0,0.98001,1e-05,3.02285]
[1779060603931,64.52,77743.67,0.0,0.97986,1e-05,3.04076]
[1779060607312,64.52,77731.57,0.0,0.97971,1e-05,3.05922]
[1779060608320,64.52,77720.81,0.0,0.97958,1e-05,3.07559]
[1779060609327,64.52,77710.32,0.0,0.97945,1e-05,3.09158]
[1779060610336,64.52,77705.05,0.0,0.97939,1e-05,3.09961]
[1779060611341,64.52,77696.65,0.0,0.97929,1e-05,3.11244]
[1779060612349,64.52,77687.97,0.0,0.97918,1e-05,3.12572]
[1779060613355,64.52,77685.8,0.0,0.97915,1e-05,3.12897]
[1779060616400,64.51,77679.0,0.0,0.97907,1e-05,3.13914]
[1779060619398,64.51,77689.54,0.0,0.9792,1e-05,3.12249]
[1779060620405,64.51,77694.56,0.0,0.97927,1e-05,3.11466]
[1779060621411,64.51,77705.87,0.0,0.97941,1e-05,3.09722]
[1779060622419,64.51,77712.66,0.0,0.97949,1e-05,3.08678]
[1779060623425,64.51,77715.8,0.0,0.97953,1e-05,3.08194]
[1779060628463,64.51,77716.86,0.0,0.97955,1e-05,3.0801]
[1779060633495,64.51,77718.96,0.0,0.97959,1e-05,3.07412]
[1779060638531,64.51,77723.84,0.0,0.97965,1e-05,3.06657]
[1779060642557,64.51,77718.0,0.0,0.97958,1e-05,3.07532]
[1779060644572,64.51,77711.56,0.0,0.9795,1e-05,3.08504]
[1779060645581,64.5,77704.89,0.0,0.97942,1e-05,3.09516]
[1779060646586,64.5,77697.62,0.0,0.97933,1e-05,3.10621]
[1779060651621,64.5,77699.04,0.0,0.97935,1e-05,3.10354]
[1779060653635,64.5,77694.87,0.0,0.9793,1e-05,3.10973]
[1779060655650,64.5,77690.08,0.0,0.97925,1e-05,3.11684]
[1779060656656,64.5,77684.41,0.0,0.97918,1e-05,3.12544]
[1779060661695,64.5,77682.21,0.0,0.97915,1e-05,3.1281]
[1779060664713,64.49,77689.28,0.0,0.97925,1e-05,3.11682]
[1779060668745,64.49,77695.03,0.0,0.97932,1e-05,3.10756]
[1779060670801,64.48,77701.35,0.0,0.97941,1e-05,3.09622]
[1779060671806,64.48,77707.35,0.0,0.97948,1e-05,3.08704]
[1779060672816,64.48,77708.4,0.0,0.9795,1e-05,3.08537]
[1779060675837,64.48,77716.41,0.0,0.9796,1e-05,3.07296]
[1779060678855,64.48,77722.02,0.0,0.97967,1e-05,3.06434]
[1779060680869,64.48,77716.54,0.0,0.9796,1e-05,3.07259]
[1779060685905,64.48,77716.14,0.0,0.9796,1e-05,3.073]
[1779060690938,64.48,77713.73,0.0,0.97957,1e-05,3.07643]
[1779060695974,64.48,77716.21,0.0,0.97962,1e-05,3.07014]
[1779060698995,64.48,77721.24,0.0,0.97968,1e-05,3.06238]
[1779060701009,64.48,77728.16,0.0,0.97976,1e-05,3.05186]
[1779060706044,64.48,77738.11,0.0,0.97988,1e-05,3.03683]
[1779060711078,64.48,77740.45,0.0,0.97991,1e-05,3.0334]
[1779060716114,64.48,77738.85,0.0,0.97989,1e-05,3.03593]
[1779060719135,64.48,77729.07,0.0,0.97977,1e-05,3.05077]
[1779060720142,64.48,77728.45,0.0,0.97976,1e-05,3.05171]
[1779060722155,64.48,77714.09,0.0,0.97959,1e-05,3.0735]
[1779060723162,64.48,77705.36,0.0,0.97948,1e-05,3.08677]
[1779060724781,64.48,77700.32,0.0,0.97942,1e-05,3.09434]
[1779060728201,64.48,77706.01,0.0,0.97949,1e-05,3.08541]
[1779060729207,64.48,77714.36,0.0,0.9796,1e-05,3.07262]
[1779060730217,64.47,77714.28,0.0,0.9796,1e-05,3.07271]
[1779060733236,64.47,77727.07,0.0,0.97976,1e-05,3.05263]
[1779060734850,64.47,77734.35,0.0,0.97985,1e-05,3.04164]
[1779060739282,64.47,77743.35,0.0,0.97995,1e-05,3.02815]
[1779060740289,64.47,77750.02,0.0,0.98003,1e-05,3.01816]
[1779060741295,64.47,77750.74,0.0,0.98004,1e-05,3.01714]
[1779060743309,64.47,77757.74,0.0,0.98012,1e-05,3.00677]
[1779060746330,64.47,77762.14,0.0,0.98017,1e-05,3.00042]
[1779060751365,64.48,77758.51,0.0,0.98014,1e-05,3.004]
[1779060753379,64.48,77765.02,0.0,0.98022,1e-05,2.99444]
[1779060757407,64.48,77770.17,0.0,0.98028,1e-05,2.98716]
[1779060762443,64.48,77776.15,0.0,0.98034,1e-05,2.97884]
[1779060765065,64.48,77769.13,0.0,0.98026,1e-05,2.98967]
[1779060770497,64.49,77767.19,0.0,0.98023,1e-05,2.99313]
[1779060776539,64.49,77768.04,0.0,0.98023,1e-05,2.99258]
[1779060780568,64.49,77773.35,0.0,0.98029,1e-05,2.98517]
[1779060782582,64.5,77777.72,0.0,0.98034,1e-05,2.97896]
[1779060786611,64.5,77782.98,0.0,0.9804,1e-05,2.97176]
[1779060787619,64.5,77789.68,0.0,0.98048,1e-05,2.962]
[1779060788624,64.5,77793.16,0.0,0.98052,1e-05,2.95703]
[1779060793659,64.51,77793.12,0.0,0.98051,1e-05,2.95801]
[1779060798700,64.51,77789.71,0.0,0.98046,1e-05,2.96413]
[1779060800716,64.51,77778.09,0.0,0.98032,1e-05,2.98166]
[1779060805745,64.52,77772.25,0.0,0.98025,1e-05,2.99101]
[1779060807759,64.52,77778.63,0.0,0.98032,1e-05,2.98178]
[1779060812794,64.52,77783.02,0.0,0.98038,1e-05,2.97371]
[1779060817829,64.53,77779.17,0.0,0.98033,1e-05,2.98019]
[1779060822864,64.53,77775.82,0.0,0.98029,1e-05,2.98589]
[1779060827899,64.53,77779.82,0.0,0.98033,1e-05,2.98068]
[1779060832935,64.54,77780.83,0.0,0.98033,1e-05,2.97997]
[1779060837976,64.54,77787.57,0.0,0.98041,1e-05,2.97077]
[1779060843007,64.55,77792.19,0.0,0.98045,1e-05,2.96481]
[1779060845021,64.55,77783.47,0.0,0.98035,1e-05,2.97805]
[1779060850057,64.55,77781.69,0.0,0.98032,1e-05,2.98141]
[1779060852071,64.55,77791.32,0.0,0.98043,1e-05,2.96744]
[1779060857112,64.56,77793.64,0.0,0.98045,1e-05,2.96485]
[1779060862147,64.56,77793.61,0.0,0.98045,1e-05,2.96574]
[1779060867179,64.57,77792.19,0.0,0.98042,1e-05,2.96868]
[1779060872214,64.57,77791.06,0.0,0.98042,1e-05,2.96891]
[1779060875235,64.57,77804.97,0.0,0.98058,1e-05,2.9489]
[1779060876241,64.57,77810.47,0.0,0.98064,1e-05,2.941]
[1779060877249,64.58,77812.77,0.0,0.98067,1e-05,2.93783]
[1779060882285,64.58,77808.64,0.0,0.98061,1e-05,2.94493]
[1779060888330,64.59,77810.91,0.0,0.98063,1e-05,2.94278]
[1779060894373,64.59,77806.58,0.0,0.98057,1e-05,2.95029]
[1779060899408,64.6,77810.3,0.0,0.9806,1e-05,2.94576]
[1779060902429,64.6,77797.01,0.0,0.98044,1e-05,2.96595]
[1779060903436,64.6,77783.53,0.0,0.98028,1e-05,2.9861]
[1779060904445,64.6,77782.87,0.0,0.98027,1e-05,2.9872]
[1779060909479,64.61,77777.44,0.0,0.9802,1e-05,2.99587]
[1779060911492,64.61,77770.88,0.0,0.98012,1e-05,3.00586]
[1779060913512,64.61,77780.52,0.0,0.98024,1e-05,2.99165]
[1779060914521,64.61,77787.15,0.0,0.98032,1e-05,2.98191]
[1779060916184,64.61,77777.46,0.0,0.9802,1e-05,2.99657]
[1779060918547,64.61,77772.25,0.0,0.98014,1e-05,3.00456]
[1779060919555,64.61,77763.83,0.0,0.98003,1e-05,3.01725]
[1779060920562,64.61,77760.12,0.0,0.97999,1e-05,3.02289]
[1779060922581,64.61,77760.53,0.0,0.97999,1e-05,3.0224]
[1779060924589,64.61,77762.76,0.0,0.98002,1e-05,3.0192]
[1779060929624,64.61,77764.95,0.0,0.98004,1e-05,3.01629]
[1779060936672,64.62,77764.41,0.0,0.98005,1e-05,3.0154]
[1779060941710,64.62,77760.01,0.0,0.97999,1e-05,3.02241]
[1779060944729,64.62,77757.35,0.0,0.97996,1e-05,3.02661]
[1779060947750,64.62,77744.42,0.0,0.9798,1e-05,3.04627]
[1779060948757,64.62,77737.61,0.0,0.97971,1e-05,3.0566]
[1779060949764,64.62,77735.74,0.0,0.97969,1e-05,3.05944]
[1779060954801,64.62,77729.13,0.0,0.97961,1e-05,3.06948]
[1779060956815,64.62,77722.26,0.0,0.97953,1e-05,3.07988]
[1779060961850,64.62,77717.21,0.0,0.97947,1e-05,3.08733]
[1779060963869,64.62,77724.0,0.0,0.97955,1e-05,3.0769]
[1779060964877,64.62,77731.08,0.0,0.97964,1e-05,3.06613]
[1779060969913,64.62,77730.43,0.0,0.97963,1e-05,3.06703]
[1779060972933,64.62,77724.26,0.0,0.97956,1e-05,3.0763]
[1779060974947,64.62,77718.23,0.0,0.97948,1e-05,3.08536]
[1779060979982,64.62,77714.39,0.0,0.97944,1e-05,3.09087]
[1779060985018,64.61,77714.33,0.0,0.97944,1e-05,3.0906]
[1779060990053,64.61,77714.82,0.0,0.97945,1e-05,3.0895]
[1779060995088,64.61,77714.06,0.0,0.97946,1e-05,3.08802]
[1779061000124,64.61,77706.11,0.0,0.97936,1e-05,3.09983]
[1779061005158,64.61,77699.47,0.0,0.97928,1e-05,3.10957]
[1779061007172,64.61,77693.21,0.0,0.97921,1e-05,3.11898]
[1779061009187,64.61,77685.33,0.0,0.97911,1e-05,3.13087]
[1779061014222,64.6,77697.01,0.0,0.97926,1e-05,3.11231]
[1779061015229,64.6,77701.91,0.0,0.97932,1e-05,3.10471]
[1779061020264,64.6,77706.26,0.0,0.97938,1e-05,3.09767]
[1779061022278,64.6,77714.64,0.0,0.97948,1e-05,3.08476]
[1779061024293,64.6,77718.81,0.0,0.97954,1e-05,3.07836]
[1779061026307,64.6,77728.16,0.0,0.97965,1e-05,3.06412]
[1779061027314,64.6,77737.21,0.0,0.97976,1e-05,3.05043]
[1779061029330,64.6,77744.31,0.0,0.97985,1e-05,3.03977]
[1779061030336,64.6,77751.4,0.0,0.97993,1e-05,3.02914]
[1779061035371,64.6,77753.83,0.0,0.97996,1e-05,3.02576]
[1779061040409,64.6,77754.6,0.0,0.97996,1e-05,3.02489]
[1779061045444,64.6,77755.42,0.0,0.97997,1e-05,3.02395]
[1779061050479,64.61,77758.78,0.0,0.98001,1e-05,3.01918]
[1779061052491,64.61,77763.2,0.0,0.98008,1e-05,3.0104]
[1779061057526,64.61,77762.5,0.0,0.98007,1e-05,3.01183]
[1779061062560,64.61,77762.02,0.0,0.98006,1e-05,3.0129]
[1779061067596,64.61,77761.88,0.0,0.98005,1e-05,3.01345]
[1779061072632,64.61,77761.5,0.0,0.98005,1e-05,3.01435]
[1779061075652,64.61,77755.77,0.0,0.97998,1e-05,3.02313]
[1779061077316,64.61,77762.12,0.0,0.98005,1e-05,3.01371]
[1779061082704,64.62,77761.92,0.0,0.98005,1e-05,3.01433]
[1779061087386,64.62,77756.56,0.0,0.97998,1e-05,3.02266]
[1779061089754,64.62,77750.3,0.0,0.9799,1e-05,3.03216]
[1779061090761,64.62,77742.46,0.0,0.97981,1e-05,3.04401]
[1779061091767,64.62,77742.62,0.0,0.97981,1e-05,3.04377]
[1779061093782,64.62,77731.15,0.0,0.97967,1e-05,3.06112]
[1779061094789,64.62,77715.41,0.0,0.97948,1e-05,3.08503]
[1779061095796,64.62,77708.15,0.0,0.97939,1e-05,3.09605]
[1779061097456,64.62,77706.63,0.0,0.97937,1e-05,3.09819]
[1779061099823,64.62,77709.52,0.0,0.97941,1e-05,3.0936]
[1779061102846,64.62,77702.29,0.0,0.97932,1e-05,3.10441]
[1779061105896,64.61,77707.54,0.0,0.97939,1e-05,3.09608]
[1779061106875,64.61,77716.17,0.0,0.9795,1e-05,3.08283]
[1779061107881,64.61,77716.59,0.0,0.9795,1e-05,3.08213]
[1779061112916,64.61,77720.62,0.0,0.97957,1e-05,3.07343]
[1779061118959,64.61,77723.28,0.0,0.9796,1e-05,3.06914]
[1779061123994,64.61,77724.96,0.0,0.97962,1e-05,3.06637]
[1779061129031,64.61,77726.12,0.0,0.97964,1e-05,3.06442]
[1779061134064,64.61,77728.72,0.0,0.97967,1e-05,3.06032]
[1779061139099,64.61,77728.73,0.0,0.97967,1e-05,3.06015]
[1779061142120,64.61,77718.2,0.0,0.97955,1e-05,3.07601]
[1779061146148,64.6,77712.35,0.0,0.97948,1e-05,3.08467]
[1779061149169,64.6,77701.32,0.0,0.97934,1e-05,3.10127]
[1779061152190,64.6,77696.74,0.0,0.97929,1e-05,3.10797]
[1779061157225,64.6,77697.05,0.0,0.9793,1e-05,3.10692]
[1779061162265,64.6,77688.97,0.0,0.9792,1e-05,3.11874]
[1779061163268,64.59,77680.72,0.0,0.9791,1e-05,3.1313]
[1779061164277,64.59,77673.05,0.0,0.979,1e-05,3.14298]
[1779061166289,64.59,77663.74,0.0,0.97889,1e-05,3.15703]
[1779061170327,64.59,77668.9,0.0,0.97896,1e-05,3.14822]
[1779061175362,64.58,77668.57,0.0,0.97898,1e-05,3.14549]
[1779061180397,64.58,77664.91,0.0,0.97894,1e-05,3.15025]
[1779061185432,64.57,77666.04,0.0,0.97896,1e-05,3.14759]
[1779061188453,64.57,77670.86,0.0,0.97903,1e-05,3.13962]
[1779061193488,64.57,77669.03,0.0,0.97901,1e-05,3.14163]
[1779061198523,64.56,77666.67,0.0,0.97899,1e-05,3.14446]
[1779061203563,64.56,77664.61,0.0,0.97897,1e-05,3.1468]
[1779061208594,64.55,77665.87,0.0,0.97899,1e-05,3.14401]
[1779061213629,64.55,77664.28,0.0,0.97898,1e-05,3.14566]
[1779061218670,64.55,77664.76,0.0,0.97899,1e-05,3.14411]
[1779061219675,64.55,77659.47,0.0,0.97892,1e-05,3.15216]
[1779061221699,64.54,77660.26,0.0,0.97894,1e-05,3.15058]
[1779061222697,64.54,77639.19,0.0,0.97867,1e-05,3.18324]
[1779061223708,64.54,77625.06,0.0,0.97849,1e-05,3.20518]
[1779061224715,64.54,77611.79,0.0,0.97832,1e-05,3.22583]
[1779061225726,64.54,77604.64,0.0,0.97823,1e-05,3.23684]
[1779061226749,64.54,77595.36,0.0,0.97812,1e-05,3.25126]
[1779061228402,64.54,77460.16,0.0,0.9763,1e-05,3.4718]
[1779061229793,64.54,77400.66,0.0,0.97546,1e-05,3.57201]
[1779061230788,64.54,77375.93,0.0,0.9751,1e-05,3.61446]
[1779061231801,64.55,77340.5,0.0,0.97458,1e-05,3.6758]
[1779061232806,64.55,77271.66,0.0,0.97354,2e-05,3.79746]
[1779061233821,64.55,77250.58,0.0,0.97321,2e-05,3.83531]
[1779061234828,64.55,77245.45,0.0,0.97313,2e-05,3.84456]
[1779061235851,64.55,77256.61,0.0,0.97331,2e-05,3.82445]
[1779061236865,64.55,77244.56,0.0,0.97312,2e-05,3.84616]
[1779061238494,64.55,77198.81,0.0,0.9724,2e-05,3.92944]
[1779061239881,64.5,77209.9,0.0,0.97266,2e-05,3.89956]
[1779061240907,64.5,77247.32,0.0,0.97325,2e-05,3.83086]
[1779061241906,64.49,77227.86,0.0,0.97295,2e-05,3.8652]
[1779061242910,64.49,77212.35,0.0,0.97271,2e-05,3.89342]
[1779061243921,64.47,77207.57,0.0,0.97268,2e-05,3.89719]
[1779061244959,64.44,77178.04,0.0,0.97226,2e-05,3.94489]
[1779061245949,64.41,77160.9,0.0,0.97204,2e-05,3.97015]
[1779061246963,64.41,77169.63,0.0,0.97218,2e-05,3.954]
[1779061248576,64.39,77173.86,0.0,0.9723,2e-05,3.94016]
[1779061249996,64.38,77174.42,0.0,0.97232,2e-05,3.93743]
[1779061252007,64.37,77165.03,0.0,0.97218,2e-05,3.95358]
[1779061253011,64.37,77152.98,0.0,0.97199,2e-05,3.9759]
[1779061254019,64.37,77144.95,0.0,0.97186,2e-05,3.99019]
[1779061255034,64.37,77163.34,0.0,0.97217,2e-05,3.9554]
[1779061256033,64.34,77177.64,0.0,0.97245,2e-05,3.92301]
[1779061257049,64.33,77175.39,0.0,0.97242,2e-05,3.92605]
[1779061258649,64.33,77158.77,0.0,0.97216,2e-05,3.95617]
[1779061260066,64.3,77143.63,0.0,0.97196,2e-05,3.97829]
[1779061261070,64.27,77153.45,0.0,0.97218,2e-05,3.95339]
[1779061262088,64.27,77159.53,0.0,0.97228,2e-05,3.94158]
[1779061263097,64.24,77142.54,0.0,0.97206,2e-05,3.96686]
[1779061264102,64.24,77153.31,0.0,0.97223,2e-05,3.9469]
[1779061265110,64.22,77162.95,0.0,0.97244,2e-05,3.92335]
[1779061266117,64.21,77157.21,0.0,0.97235,2e-05,3.93285]
[1779061270173,64.2,77166.2,0.0,0.97251,2e-05,3.91463]
[1779061271153,64.2,77154.33,0.0,0.97232,2e-05,3.93652]
[1779061272165,64.2,77123.76,0.0,0.97184,2e-05,3.99207]
[1779061274174,64.2,77131.43,0.0,0.97197,2e-05,3.97748]
[1779061275195,64.2,77137.53,0.0,0.97207,2e-05,3.96602]
[1779061277215,64.2,77142.28,0.0,0.97214,2e-05,3.95701]
[1779061278213,64.19,77150.15,0.0,0.97227,2e-05,3.94225]
[1779061279216,64.19,77137.03,0.0,0.97206,2e-05,3.96637]
[1779061280229,64.19,77128.97,0.0,0.97194,2e-05,3.98074]
[1779061282241,64.19,77137.6,0.0,0.97209,2e-05,3.96345]
[1779061284264,64.18,77122.34,0.0,0.97185,2e-05,3.99064]
[1779061285280,64.18,77095.37,0.0,0.97141,2e-05,4.04125]
[1779061286280,64.17,77086.97,0.0,0.97128,2e-05,4.05562]
[1779061287288,64.17,77097.52,0.0,0.97146,2e-05,4.03499]
[1779061288294,64.17,77102.72,0.0,0.97155,2e-05,4.02451]
[1779061289305,64.17,77086.95,0.0,0.9713,2e-05,4.05423]
[1779061290338,64.16,77065.77,0.0,0.97095,2e-05,4.09365]
[1779061291328,64.16,77059.42,0.0,0.97087,2e-05,4.10221]
[1779061292336,64.15,77051.2,0.0,0.97074,2e-05,4.11621]
[1779061293355,64.15,77038.22,0.0,0.97053,2e-05,4.14019]
[1779061294363,64.15,77016.02,0.0,0.97016,2e-05,4.18297]
[1779061295391,64.11,77011.46,0.0,0.97016,2e-05,4.18222]
[1779061296374,64.1,77024.85,0.0,0.97039,2e-05,4.1558]
[1779061297385,64.06,77014.37,0.0,0.9703,2e-05,4.16649]
[1779061298395,64.06,76994.21,0.0,0.96995,2e-05,4.20557]
[1779061299435,64.02,76969.61,0.0,0.96961,2e-05,4.24404]
[1779061300432,64.02,76949.96,0.0,0.96926,2e-05,4.28266]
[1779061301418,64.02,76921.19,0.0,0.96875,2e-05,4.33968]
[1779061302432,63.97,76910.24,0.0,0.96866,2e-05,4.35022]
[1779061303439,63.96,76913.16,0.0,0.96872,2e-05,4.34274]
[1779061306455,63.96,76895.05,0.0,0.96841,2e-05,4.37813]
[1779061308488,63.95,76875.66,0.0,0.96806,2e-05,4.41634]
[1779061309477,63.95,76850.44,0.0,0.9676,2e-05,4.46746]
[1779061310484,63.94,76845.1,0.0,0.96753,2e-05,4.47548]
[1779061311497,63.94,76867.87,0.0,0.96795,2e-05,4.42819]
[1779061312506,63.94,76881.79,0.0,0.96821,2e-05,4.39962]
[1779061313508,63.93,76875.13,0.0,0.96809,2e-05,4.41263]
[1779061314551,63.93,76860.53,0.0,0.96783,2e-05,4.44173]
[1779061315541,63.93,76840.94,0.0,0.96747,2e-05,4.48158]
[1779061316550,63.93,76820.52,0.0,0.9671,2e-05,4.5229]
[1779061317580,63.93,76765.94,0.0,0.96606,2e-05,4.63634]
[1779061318573,63.93,76735.7,0.0,0.96548,2e-05,4.69988]
[1779061319583,63.93,76693.07,0.0,0.96465,2e-05,4.79005]
[1779061321660,63.93,76742.03,0.0,0.96561,2e-05,4.68608]
[1779061322653,63.93,76789.71,0.0,0.96653,2e-05,4.58547]
[1779061323657,63.91,76809.69,0.0,0.96693,2e-05,4.54167]
[1779061325712,63.91,76778.3,0.0,0.96634,2e-05,4.60581]
[1779061326685,63.91,76761.97,0.0,0.96603,2e-05,4.63987]
[1779061327716,63.91,76736.1,0.0,0.96553,2e-05,4.6941]
[1779061328722,63.91,76721.69,0.0,0.96526,2e-05,4.72414]
[1779061330735,63.9,76734.89,0.0,0.96552,2e-05,4.69524]
[1779061331754,63.9,76728.27,0.0,0.96539,2e-05,4.70923]
[1779061332753,63.9,76757.21,0.0,0.96596,2e-05,4.64741]
[1779061333760,63.9,76789.5,0.0,0.96658,2e-05,4.57957]
[1779061334771,63.9,76799.4,0.0,0.96677,2e-05,4.55859]
[1779061336794,63.89,76815.79,0.0,0.96709,2e-05,4.52391]
[1779061338806,63.89,76834.1,0.0,0.96743,2e-05,4.48559]
[1779061340832,63.88,76823.45,0.0,0.96725,2e-05,4.50597]
[1779061341837,63.88,76817.12,0.0,0.96714,2e-05,4.51822]
[1779061342844,63.88,76833.08,0.0,0.96744,2e-05,4.48476]
[1779061343851,63.87,76844.31,0.0,0.96765,2e-05,4.46116]
[1779061344858,63.87,76854.01,0.0,0.96784,2e-05,4.44078]
[1779061345874,63.87,76863.2,0.0,0.96801,2e-05,4.42154]
[1779061346880,63.87,76875.03,0.0,0.96823,2e-05,4.39706]
[1779061347888,63.86,76884.39,0.0,0.9684,2e-05,4.37802]
[1779061349400,63.86,76890.92,0.0,0.96852,2e-05,4.36439]
[1779061349901,63.86,76890.92,0.0,0.96853,2e-05,4.36385]
[1779061350929,63.86,76896.85,0.0,0.96864,2e-05,4.35089]
[1779061351918,63.85,76905.91,0.0,0.96883,2e-05,4.32892]
[1779061352924,63.85,76905.37,0.0,0.96883,2e-05,4.32919]
[1779061353931,63.84,76924.88,0.0,0.96919,2e-05,4.2894]
[1779061354938,63.84,76937.56,0.0,0.96942,2e-05,4.2636]
[1779061355949,63.84,76963.63,0.0,0.96988,2e-05,4.21159]
[1779061356956,63.83,76980.02,0.0,0.97017,2e-05,4.17883]
[1779061357965,63.79,76989.05,0.0,0.9704,2e-05,4.15204]
[1779061359487,63.75,77003.31,0.0,0.97072,2e-05,4.11568]
[1779061359977,63.72,77005.1,0.0,0.97082,2e-05,4.10395]
[1779061360996,63.71,76997.09,0.0,0.97069,2e-05,4.11857]
[1779061362014,63.71,76976.2,0.0,0.97035,2e-05,4.15814]
[1779061363019,63.67,76977.91,0.0,0.97045,2e-05,4.14592]
[1779061365033,63.63,76970.32,0.0,0.9704,2e-05,4.15109]
[1779061366039,63.62,76960.34,0.0,0.97024,2e-05,4.16961]
[1779061367052,63.58,76953.62,0.0,0.9702,2e-05,4.17361]
[1779061368057,63.54,76959.5,0.0,0.97038,2e-05,4.15299]
[1779061369563,63.47,76968.38,0.0,0.97068,2e-05,4.1187]
[1779061371078,63.43,76983.43,0.0,0.97101,2e-05,4.08155]
[1779061372084,63.4,77012.89,0.0,0.97156,2e-05,4.01771]
[1779061373092,63.37,77020.31,0.0,0.97174,2e-05,3.99724]
[1779061374104,63.37,77010.04,0.0,0.97157,2e-05,4.01614]
[1779061375114,63.34,77015.44,0.0,0.97172,2e-05,3.99953]
[1779061376121,63.31,77033.69,0.0,0.97207,2e-05,3.95892]
[1779061377132,63.26,77047.32,0.0,0.97239,2e-05,3.9223]
[1779061378144,63.26,77060.03,0.0,0.9726,2e-05,3.89749]
[1779061379633,63.21,77096.87,0.0,0.97328,2e-05,3.81847]
[1779061381162,63.17,77104.8,0.0,0.97348,2e-05,3.79544]
[1779061382177,63.16,77078.04,0.0,0.97306,2e-05,3.84387]
[1779061383176,63.16,77055.83,0.0,0.97271,2e-05,3.88419]
[1779061384183,63.12,77055.37,0.0,0.97279,2e-05,3.87543]
[1779061385191,63.07,77063.08,0.0,0.97299,2e-05,3.85168]
[1779061386204,63.07,77058.7,0.0,0.97293,2e-05,3.8589]
[1779061387211,63.07,77049.34,0.0,0.97278,2e-05,3.87539]
[1779061388220,63.02,77072.63,0.0,0.97323,2e-05,3.82281]
[1779061389716,63.02,77070.75,0.0,0.97321,2e-05,3.82536]
[1779061391243,63.02,77073.14,0.0,0.97326,2e-05,3.82009]
[1779061392247,63.01,77083.03,0.0,0.97342,2e-05,3.80102]
[1779061393253,63.01,77102.61,0.0,0.97374,2e-05,3.76434]
[1779061394260,62.95,77108.45,0.0,0.97392,2e-05,3.74199]
[1779061395268,62.9,77096.88,0.0,0.97384,2e-05,3.75175]
[1779061396275,62.9,77091.25,0.0,0.97376,2e-05,3.7613]
[1779061398287,62.89,77090.87,0.0,0.97376,2e-05,3.7605]
[1779061399788,62.89,77089.91,0.0,0.97376,2e-05,3.7608]
[1779061401309,62.88,77086.62,0.0,0.97371,2e-05,3.76608]
[1779061404332,62.87,77078.02,0.0,0.9736,2e-05,3.7796]
[1779061405337,62.87,77071.13,0.0,0.9735,2e-05,3.79149]
[1779061406344,62.86,77069.72,0.0,0.97348,2e-05,3.79329]
[1779061407353,62.86,77063.03,0.0,0.97338,2e-05,3.80482]
[1779061408358,62.86,77071.42,0.0,0.97352,2e-05,3.78855]
[1779061409862,62.85,77085.7,0.0,0.97376,2e-05,3.76082]
[1779061411381,62.85,77094.53,0.0,0.97392,2e-05,3.74137]
[1779061412387,62.84,77115.69,0.0,0.97425,2e-05,3.70225]
[1779061413396,62.84,77127.0,0.0,0.97443,2e-05,3.68133]
[1779061414400,62.84,77138.7,0.0,0.97461,2e-05,3.65982]
[1779061415407,62.84,77145.08,0.0,0.97472,2e-05,3.64796]
[1779061416414,62.84,77151.16,0.0,0.97481,2e-05,3.63667]
[1779061417425,62.83,77154.1,0.0,0.97486,2e-05,3.63102]
[1779061418431,62.83,77141.14,0.0,0.97467,2e-05,3.65378]
[1779061419937,62.83,77126.81,0.0,0.97445,2e-05,3.67918]
[1779061421448,62.83,77123.19,0.0,0.97439,2e-05,3.68578]
[1779061422455,62.83,77128.99,0.0,0.97448,2e-05,3.67541]
[1779061423470,62.83,77135.12,0.0,0.97457,2e-05,3.66448]
[1779061424490,62.83,77140.75,0.0,0.97466,2e-05,3.65448]
[1779061425489,62.83,77153.36,0.0,0.97485,2e-05,3.63195]
[1779061426495,62.83,77154.88,0.0,0.97488,2e-05,3.62805]
[1779061431536,62.82,77157.41,0.0,0.97494,2e-05,3.62166]
[1779061432543,62.82,77147.57,0.0,0.97479,2e-05,3.63881]
[1779061433553,62.82,77130.14,0.0,0.97453,2e-05,3.67001]
[1779061434558,62.82,77117.78,0.0,0.97434,2e-05,3.69222]
[1779061436572,62.81,77097.66,0.0,0.97403,2e-05,3.7285]
[1779061437580,62.81,77089.0,0.0,0.97389,2e-05,3.74428]
[1779061439592,62.81,77098.16,0.0,0.97404,2e-05,3.72722]
[1779061442635,62.81,77110.87,0.0,0.97424,2e-05,3.70397]
[1779061443631,62.81,77123.63,0.0,0.97443,2e-05,3.68082]
[1779061445648,62.81,77133.71,0.0,0.9746,2e-05,3.66182]
[1779061446652,62.81,77154.54,0.0,0.97492,2e-05,3.62423]
[1779061451687,62.79,77154.25,0.0,0.97493,2e-05,3.62216]
[1779061453704,62.79,77175.5,0.0,0.97526,1e-05,3.58369]
[1779061454708,62.79,77182.17,0.0,0.97536,1e-05,3.57157]
[1779061459742,62.78,77168.09,0.0,0.97516,1e-05,3.5947]
[1779061460750,62.78,77160.37,0.0,0.97505,2e-05,3.60798]
[1779061461757,62.78,77151.25,0.0,0.97492,2e-05,3.62376]
[1779061462767,62.77,77156.73,0.0,0.975,2e-05,3.61358]
[1779061463774,62.77,77180.14,0.0,0.97536,1e-05,3.57179]
[1779061464781,62.77,77188.42,0.0,0.97548,1e-05,3.5569]
[1779061467819,62.77,77182.92,0.0,0.97541,1e-05,3.56592]
[1779061468815,62.77,77233.46,0.0,0.97615,1e-05,3.47733]
[1779061469822,62.76,77263.25,0.0,0.97658,1e-05,3.42601]
[1779061470830,62.76,77274.12,0.0,0.97673,1e-05,3.40736]
[1779061471837,62.76,77281.44,0.0,0.97685,1e-05,3.39238]
[1779061472847,62.76,77275.67,0.0,0.97677,1e-05,3.40206]
[1779061473862,62.76,77255.95,0.0,0.9765,1e-05,3.43552]
[1779061474863,62.76,77234.68,0.0,0.97619,1e-05,3.47222]
[1779061475868,62.76,77194.97,0.0,0.97561,1e-05,3.54128]
[1779061476877,62.76,77178.94,0.0,0.97537,1e-05,3.56942]
[1779061477882,62.76,77171.28,0.0,0.97526,1e-05,3.58288]
[1779061479897,62.76,77155.57,0.0,0.97502,2e-05,3.61057]
[1779061480904,62.76,77145.49,0.0,0.97487,2e-05,3.6284]
[1779061484933,62.76,77149.31,0.0,0.97493,2e-05,3.6211]
[1779061489967,62.76,77152.79,0.0,0.97499,2e-05,3.61443]
[1779061490974,62.76,77164.03,0.0,0.97516,1e-05,3.59442]
[1779061492989,62.76,77170.01,0.0,0.97525,1e-05,3.58376]
[1779061498026,62.74,77170.08,0.0,0.97528,1e-05,3.58025]
[1779061499032,62.74,77185.63,0.0,0.97552,1e-05,3.55207]
[1779061501050,62.73,77191.97,0.0,0.97562,1e-05,3.54018]
[1779061502056,62.73,77194.93,0.0,0.97567,1e-05,3.53348]
[1779061503077,62.72,77189.01,0.0,0.97559,1e-05,3.54308]
[1779061505089,62.72,77175.02,0.0,0.9754,1e-05,3.56609]
[1779061506096,62.71,77151.83,0.0,0.97506,2e-05,3.60625]
[1779061507104,62.71,77142.1,0.0,0.97492,2e-05,3.62266]
[1779061508119,62.7,77134.51,0.0,0.97481,2e-05,3.63529]
[1779061509120,62.7,77123.45,0.0,0.97465,2e-05,3.65413]
[1779061511134,62.65,77146.12,0.0,0.97508,2e-05,3.60322]
[1779061512141,62.65,77151.68,0.0,0.97517,2e-05,3.59247]
[1779061513169,62.64,77146.42,0.0,0.9751,2e-05,3.60095]
[1779061515163,62.63,77137.11,0.0,0.97497,2e-05,3.61578]
[1779061516170,62.63,77129.23,0.0,0.97486,2e-05,3.62896]
[1779061517177,62.63,77125.25,0.0,0.97481,2e-05,3.63516]
[1779061519190,62.62,77139.58,0.0,0.97503,2e-05,3.60886]
[1779061520694,62.62,77161.15,0.0,0.97536,1e-05,3.57028]
[1779061521210,62.62,77161.15,0.0,0.97536,1e-05,3.57001]
[1779061522218,62.62,77175.87,0.0,0.97559,1e-05,3.54332]
[1779061523228,62.61,77174.42,0.0,0.97557,1e-05,3.54517]
[1779061525240,62.61,77167.64,0.0,0.97548,1e-05,3.55569]
[1779061526247,62.6,77160.52,0.0,0.97538,1e-05,3.56747]
[1779061527257,62.6,77161.12,0.0,0.9754,1e-05,3.56561]
[1779061528265,62.56,77167.98,0.0,0.97556,1e-05,3.54568]
[1779061529271,62.56,77174.3,0.0,0.97566,1e-05,3.53383]
[1779061530764,62.56,77201.27,0.0,0.97606,1e-05,3.48601]
[1779061531286,62.55,77201.27,0.0,0.97609,1e-05,3.48285]
[1779061532292,62.55,77204.44,0.0,0.97614,1e-05,3.4767]
[1779061534306,62.54,77180.37,0.0,0.9758,1e-05,3.51734]
[1779061535312,62.54,77165.71,0.0,0.97558,1e-05,3.54236]
[1779061536321,62.54,77160.26,0.0,0.97551,1e-05,3.5512]
[1779061537327,62.53,77144.31,0.0,0.97528,1e-05,3.57863]
[1779061538335,62.53,77135.27,0.0,0.97515,2e-05,3.59387]
[1779061539347,62.53,77129.15,0.0,0.97506,2e-05,3.60393]
[1779061540834,62.52,77133.78,0.0,0.97514,2e-05,3.59483]
[1779061542362,62.51,77140.8,0.0,0.97526,1e-05,3.58067]
[1779061543373,62.51,77143.76,0.0,0.97531,1e-05,3.57461]
[1779061544375,62.51,77133.34,0.0,0.97516,2e-05,3.59231]
[1779061545383,62.5,77114.87,0.0,0.97489,2e-05,3.62443]
[1779061546393,62.5,77103.29,0.0,0.97472,2e-05,3.64432]
[1779061547398,62.49,77103.79,0.0,0.97474,2e-05,3.64249]
[1779061552435,62.49,77099.85,0.0,0.97469,2e-05,3.64777]
[1779061554449,62.48,77105.21,0.0,0.97478,2e-05,3.63739]
[1779061556463,62.48,77109.41,0.0,0.97485,2e-05,3.62915]
[1779061558477,62.48,77103.61,0.0,0.97477,2e-05,3.63886]
[1779061560977,62.47,77097.65,0.0,0.97468,2e-05,3.64847]
[1779061562509,62.47,77107.3,0.0,0.97484,2e-05,3.63018]
[1779061563516,62.46,77127.96,0.0,0.97516,2e-05,3.59235]
[1779061564523,62.46,77145.9,0.0,0.97544,1e-05,3.55968]
[1779061565530,62.45,77150.66,0.0,0.97551,1e-05,3.55049]
[1779061568557,62.44,77156.27,0.0,0.97561,1e-05,3.53829]
[1779061571056,62.4,77181.97,0.0,0.97606,1e-05,3.48451]
[1779061572584,62.4,77193.15,0.0,0.97623,1e-05,3.46443]
[1779061573589,62.4,77194.92,0.0,0.97626,1e-05,3.46075]
[1779061574598,62.39,77177.85,0.0,0.97602,1e-05,3.48981]
[1779061575603,62.39,77152.72,0.0,0.97566,1e-05,3.53318]
[1779061576611,62.39,77138.34,0.0,0.97545,1e-05,3.55783]
[1779061577617,62.38,77138.12,0.0,0.97545,1e-05,3.55744]
[1779061579633,62.38,77144.32,0.0,0.97555,1e-05,3.54537]
[1779061581140,62.37,77151.86,0.0,0.97568,1e-05,3.5306]
[1779061583660,62.36,77139.37,0.0,0.9755,1e-05,3.55116]
[1779061584667,62.36,77134.33,0.0,0.97543,1e-05,3.55932]
[1779061585675,62.36,77141.59,0.0,0.97555,1e-05,3.5457]
[1779061586684,62.32,77152.85,0.0,0.97578,1e-05,3.5184]
[1779061587690,62.32,77165.11,0.0,0.97596,1e-05,3.49621]
[1779061588696,62.32,77165.58,0.0,0.97598,1e-05,3.49473]
[1779061591212,62.31,77172.92,0.0,0.97611,1e-05,3.47751]
[1779061595748,62.3,77164.96,0.0,0.97602,1e-05,3.48893]
[1779061598772,62.29,77178.73,0.0,0.97623,1e-05,3.46308]
[1779061599779,62.28,77188.17,0.0,0.97638,1e-05,3.44613]
[1779061601282,62.28,77193.32,0.0,0.97646,1e-05,3.43613]
[1779061602819,62.28,77198.36,0.0,0.97654,1e-05,3.4269]
[1779061604826,62.27,77187.97,0.0,0.9764,1e-05,3.44378]
[1779061605834,62.27,77191.43,0.0,0.97645,1e-05,3.43725]
[1779061606845,62.27,77197.82,0.0,0.97655,1e-05,3.42568]
[1779061607848,62.26,77203.45,0.0,0.97663,1e-05,3.41547]
[1779061608867,62.26,77209.03,0.0,0.97672,1e-05,3.40538]
[1779061609883,62.26,77222.83,0.0,0.97691,1e-05,3.38176]
[1779061610872,62.26,77224.21,0.0,0.97694,1e-05,3.37848]
[1779061611898,62.26,77208.94,0.0,0.97672,1e-05,3.4046]
[1779061612901,62.25,77205.04,0.0,0.97667,1e-05,3.41037]
[1779061614900,62.21,77209.52,0.0,0.97682,1e-05,3.39289]
[1779061615912,62.2,77217.39,0.0,0.97693,1e-05,3.37897]
[1779061616923,62.2,77226.03,0.0,0.97706,1e-05,3.3638]
[1779061617932,62.2,77227.11,0.0,0.97708,1e-05,3.36154]
[1779061619946,62.18,77219.43,0.0,0.97701,1e-05,3.37011]
[1779061620955,62.16,77196.57,0.0,0.97671,1e-05,3.40499]
[1779061621962,62.14,77181.57,0.0,0.97654,1e-05,3.426]
[1779061622966,62.09,77170.51,0.0,0.97646,1e-05,3.43454]
[1779061623972,62.08,77164.51,0.0,0.97638,1e-05,3.4444]
[1779061624979,62.08,77157.39,0.0,0.97628,1e-05,3.45621]
[1779061630015,62.07,77153.27,0.0,0.97625,1e-05,3.46053]
[1779061632034,62.06,77148.5,0.0,0.97619,1e-05,3.46768]
[1779061633037,62.06,77140.23,0.0,0.97607,1e-05,3.48152]
[1779061638077,62.05,77143.89,0.0,0.97614,1e-05,3.47311]
[1779061639080,62.04,77128.58,0.0,0.97593,1e-05,3.49748]
[1779061640085,62.04,77104.63,0.0,0.97558,1e-05,3.53947]
[1779061642100,62.02,77117.99,0.0,0.97581,1e-05,3.51273]
[1779061643107,62.02,77130.82,0.0,0.976,1e-05,3.48994]
[1779061645121,62.02,77123.51,0.0,0.97589,1e-05,3.50235]
[1779061648142,62.01,77114.02,0.0,0.97578,1e-05,3.51613]
[1779061649165,62.0,77103.49,0.0,0.97562,1e-05,3.53448]
[1779061650156,62.01,77089.83,0.0,0.97541,2e-05,3.55901]
[1779061651163,62.01,77074.29,0.0,0.97519,2e-05,3.58445]
[1779061652170,62.01,77069.19,0.0,0.97512,2e-05,3.59378]
[1779061654184,62.01,77081.49,0.0,0.9753,2e-05,3.57215]
[1779061655198,62.01,77094.07,0.0,0.97549,2e-05,3.54998]
[1779061656199,62.01,77086.26,0.0,0.97537,2e-05,3.56412]
[1779061657206,62.01,77070.57,0.0,0.97513,2e-05,3.59238]
[1779061659220,62.01,77077.8,0.0,0.97523,2e-05,3.57982]
[1779061661233,62.02,77084.18,0.0,0.97533,2e-05,3.56886]
[1779061666270,62.02,77073.01,0.0,0.97515,2e-05,3.5899]
[1779061669290,62.02,77079.46,0.0,0.97524,2e-05,3.57893]
[1779061670296,62.02,77085.0,0.0,0.97532,2e-05,3.56926]
[1779061673318,62.03,77076.95,0.0,0.9752,2e-05,3.58431]
[1779061678359,62.03,77081.42,0.0,0.97526,2e-05,3.57733]
[1779061680395,62.03,77074.02,0.0,0.97514,2e-05,3.591]
[1779061681383,62.04,77093.5,0.0,0.97543,2e-05,3.55645]
[1779061682389,62.04,77104.95,0.0,0.9756,1e-05,3.5364]
[1779061684412,62.04,77123.66,0.0,0.97588,1e-05,3.50344]
[1779061687425,62.03,77140.59,0.0,0.97613,1e-05,3.47314]
[1779061688432,62.03,77152.01,0.0,0.9763,1e-05,3.45308]
[1779061691954,62.03,77164.16,0.0,0.97648,1e-05,3.43162]
[1779061694474,62.03,77166.97,0.0,0.97652,1e-05,3.42649]
[1779061696488,62.03,77173.13,0.0,0.97661,1e-05,3.4157]
[1779061697498,62.03,77179.83,0.0,0.97671,1e-05,3.4041]
[1779061699511,62.03,77172.01,0.0,0.9766,1e-05,3.41747]
[1779061702037,62.03,77164.92,0.0,0.9765,1e-05,3.42958]
[1779061703538,62.03,77173.38,0.0,0.97662,1e-05,3.41477]
[1779061707567,62.03,77164.26,0.0,0.97649,1e-05,3.43024]
[1779061709579,62.03,77153.4,0.0,0.97634,1e-05,3.44885]
[1779061710587,62.02,77147.49,0.0,0.97625,1e-05,3.459]
[1779061715622,62.02,77155.14,0.0,0.97639,1e-05,3.44247]
[1779061718650,62.02,77165.75,0.0,0.97654,1e-05,3.42373]
[1779061719653,62.02,77171.15,0.0,0.97662,1e-05,3.41431]
[1779061722179,62.02,77178.63,0.0,0.97673,1e-05,3.40124]
[1779061725695,62.02,77185.85,0.0,0.97683,1e-05,3.3887]
[1779061728716,62.02,77190.96,0.0,0.97691,1e-05,3.37944]
[1779061733750,62.01,77187.2,0.0,0.97686,1e-05,3.3854]
[1779061734758,62.01,77177.97,0.0,0.97673,1e-05,3.40123]
[1779061735764,62.01,77174.09,0.0,0.97667,1e-05,3.40786]
[1779061736772,62.01,77181.11,0.0,0.97678,1e-05,3.3957]
[1779061737787,62.01,77186.41,0.0,0.97685,1e-05,3.38655]
[1779061738787,62.01,77192.17,0.0,0.97693,1e-05,3.37664]
[1779061739795,62.01,77195.75,0.0,0.97699,1e-05,3.3705]
[1779061743836,62.0,77197.82,0.0,0.97703,1e-05,3.36528]
[1779061747365,62.0,77190.88,0.0,0.97694,1e-05,3.37637]
[1779061749896,62.0,77178.36,0.0,0.97676,1e-05,3.39785]
[1779061750901,62.0,77165.27,0.0,0.97657,1e-05,3.4204]
[1779061751908,62.0,77162.41,0.0,0.97653,1e-05,3.42528]
[1779061753922,62.0,77169.91,0.0,0.97664,1e-05,3.41214]
[1779061755943,62.0,77181.16,0.0,0.9768,1e-05,3.39263]
[1779061757435,62.0,77196.78,0.0,0.97702,1e-05,3.3658]
[1779061758970,62.0,77218.53,0.0,0.97733,1e-05,3.32838]
[1779061759976,61.99,77240.32,0.0,0.97764,1e-05,3.29127]
[1779061761464,61.99,77263.31,0.0,0.97796,1e-05,3.2523]
[1779061764006,61.99,77256.11,0.0,0.97787,1e-05,3.26387]
[1779061765016,61.99,77256.75,0.0,0.97788,1e-05,3.26256]
[1779061767026,61.99,77245.89,0.0,0.97773,1e-05,3.28024]
[1779061768033,61.98,77240.69,0.0,0.97766,1e-05,3.28869]
[1779061769040,61.98,77237.2,0.0,0.97762,1e-05,3.29426]
[1779061770048,61.98,77243.11,0.0,0.9777,1e-05,3.28403]
[1779061772061,61.98,77243.6,0.0,0.97773,1e-05,3.28025]
[1779061774075,61.98,77239.7,0.0,0.97768,1e-05,3.28622]
[1779061775084,61.98,77228.63,0.0,0.97753,1e-05,3.30455]
[1779061776090,61.97,77220.39,0.0,0.97741,1e-05,3.31814]
[1779061777102,61.97,77221.57,0.0,0.97743,1e-05,3.3158]
[1779061778105,61.97,77233.84,0.0,0.97761,1e-05,3.29477]
[1779061779111,61.97,77238.31,0.0,0.97767,1e-05,3.28695]
[1779061780118,61.97,77231.32,0.0,0.97758,1e-05,3.29842]
[1779061781127,61.97,77222.08,0.0,0.97745,1e-05,3.31369]
[1779061782132,61.96,77226.12,0.0,0.97751,1e-05,3.30654]
[1779061783140,61.96,77233.46,0.0,0.97762,1e-05,3.29354]
[1779061788174,61.95,77237.13,0.0,0.97768,1e-05,3.28592]
[1779061789183,61.95,77248.25,0.0,0.97783,1e-05,3.26704]
[1779061793209,61.95,77243.39,0.0,0.97778,1e-05,3.27416]
[1779061797245,61.94,77237.42,0.0,0.9777,1e-05,3.28337]
[1779061798244,61.94,77231.06,0.0,0.97761,1e-05,3.29378]
[1779061799252,61.94,77218.91,0.0,0.97745,1e-05,3.31406]
[1779061800258,61.94,77214.98,0.0,0.97739,1e-05,3.32046]
[1779061802272,61.94,77205.55,0.0,0.97726,1e-05,3.33594]
[1779061803279,61.94,77202.5,0.0,0.97722,1e-05,3.34084]
[1779061805294,61.93,77218.77,0.0,0.97746,1e-05,3.31267]
[1779061806301,61.93,77232.79,0.0,0.97766,1e-05,3.28872]
[1779061807331,61.93,77226.02,0.0,0.97756,1e-05,3.29992]
[1779061808322,61.93,77219.37,0.0,0.97747,1e-05,3.31093]
[1779061809331,61.93,77219.11,0.0,0.97747,1e-05,3.31114]
[1779061814364,61.92,77220.14,0.0,0.97749,1e-05,3.30828]
[1779061819405,61.92,77225.17,0.0,0.97757,1e-05,3.29872]
[1779061824440,61.91,77220.82,0.0,0.97752,1e-05,3.30503]
[1779061829475,61.91,77220.41,0.0,0.97752,1e-05,3.3047]
[1779061831490,61.91,77217.25,0.0,0.9775,1e-05,3.30719]
[1779061835517,61.9,77234.12,0.0,0.97774,1e-05,3.27795]
[1779061836523,61.9,77244.97,0.0,0.97789,1e-05,3.25962]
[1779061837534,61.9,77249.75,0.0,0.97796,1e-05,3.2515]
[1779061838538,61.9,77243.87,0.0,0.97788,1e-05,3.2612]
[1779061839545,61.9,77235.66,0.0,0.97776,1e-05,3.27481]
[1779061840551,61.9,77235.87,0.0,0.97777,1e-05,3.27429]
[1779061843575,61.9,77226.86,0.0,0.97765,1e-05,3.28892]
[1779061844582,61.9,77218.24,0.0,0.97753,1e-05,3.30326]
[1779061845590,61.9,77216.61,0.0,0.97751,1e-05,3.3058]
[1779061849618,61.89,77211.01,0.0,0.97744,1e-05,3.31438]
[1779061852119,61.89,77208.11,0.0,0.9774,1e-05,3.31924]
[1779061855663,61.89,77214.23,0.0,0.97748,1e-05,3.30917]
[1779061859738,61.89,77223.64,0.0,0.97761,1e-05,3.29372]
[1779061860742,61.9,77230.94,0.0,0.97771,1e-05,3.28157]
[1779061862189,61.9,77226.59,0.0,0.97765,1e-05,3.2892]
[1779061862757,61.9,77226.59,0.0,0.97764,1e-05,3.28934]
[1779061865776,61.9,77220.59,0.0,0.97756,1e-05,3.29983]
[1779061867789,61.9,77210.92,0.0,0.97742,1e-05,3.31628]
[1779061868804,61.9,77213.07,0.0,0.97745,1e-05,3.31274]
[1779061869807,61.9,77221.73,0.0,0.97757,1e-05,3.29833]
[1779061870815,61.9,77229.95,0.0,0.97768,1e-05,3.28463]
[1779061873848,61.9,77221.84,0.0,0.97757,1e-05,3.29869]
[1779061874852,61.9,77216.69,0.0,0.97749,1e-05,3.30749]
[1779061879889,61.91,77224.59,0.0,0.9776,1e-05,3.29468]
[1779061884923,61.91,77226.36,0.0,0.97762,1e-05,3.29232]
[1779061889962,61.91,77231.97,0.0,0.97769,1e-05,3.28351]
[1779061893989,61.92,77242.5,0.0,0.97785,1e-05,3.26403]
[1779061894996,61.92,77242.31,0.0,0.97785,1e-05,3.26452]
[1779061899024,61.92,77248.55,0.0,0.97793,1e-05,3.25478]
[1779061904081,61.92,77250.05,0.0,0.97794,1e-05,3.25316]
[1779061906087,61.93,77241.09,0.0,0.97781,1e-05,3.26846]
[1779061907093,61.93,77241.38,0.0,0.97782,1e-05,3.26811]
[1779061909107,61.93,77252.03,0.0,0.97796,1e-05,3.25061]
[1779061911121,61.93,77253.26,0.0,0.97797,1e-05,3.24889]
[1779061916156,61.93,77254.56,0.0,0.97799,1e-05,3.24753]
[1779061921191,61.94,77256.53,0.0,0.97801,1e-05,3.24504]
[1779061926226,61.94,77266.98,0.0,0.97814,1e-05,3.22843]
[1779061927233,61.94,77278.25,0.0,0.9783,1e-05,3.20997]
[1779061928240,61.94,77291.12,0.0,0.97847,1e-05,3.18899]
[1779061929247,61.94,77295.12,0.0,0.97852,1e-05,3.18267]
[1779061931260,61.95,77299.73,0.0,0.97858,1e-05,3.17564]
[1779061935289,61.95,77299.21,0.0,0.97856,1e-05,3.1776]
[1779061937303,61.95,77297.03,0.0,0.97853,1e-05,3.18175]
[1779061941336,61.96,77303.59,0.0,0.97861,1e-05,3.17217]
[1779061942343,61.96,77309.11,0.0,0.97868,1e-05,3.16347]
[1779061943350,61.96,77317.1,0.0,0.97878,1e-05,3.15079]
[1779061944357,61.96,77327.42,0.0,0.97891,1e-05,3.13439]
[1779061945364,61.97,77330.58,0.0,0.97895,1e-05,3.12966]
[1779061948385,61.97,77336.24,0.0,0.97902,1e-05,3.12168]
[1779061952413,61.98,77343.78,0.0,0.97912,1e-05,3.1088]
[1779061954429,61.98,77350.66,0.0,0.9792,1e-05,3.09857]
[1779061955434,61.99,77351.04,0.0,0.9792,1e-05,3.0984]
[1779061958455,61.99,77364.52,0.0,0.97937,1e-05,3.07814]
[1779061959463,62.0,77372.07,0.0,0.97946,1e-05,3.06658]
[1779061960469,62.0,77370.37,0.0,0.97944,1e-05,3.06978]
[1779061962482,62.0,77362.16,0.0,0.97932,1e-05,3.08385]
[1779061966511,62.01,77370.18,0.0,0.97941,1e-05,3.07294]
[1779061967518,62.01,77379.25,0.0,0.97952,1e-05,3.059]
[1779061968524,62.02,77385.93,0.0,0.97961,1e-05,3.04892]
[1779061969535,62.02,77386.23,0.0,0.97961,1e-05,3.04898]
[1779061971552,62.03,77392.83,0.0,0.97968,1e-05,3.03961]
[1779061972554,62.03,77397.96,0.0,0.97974,1e-05,3.03206]
[1779061974567,62.08,77389.01,0.0,0.97954,1e-05,3.05719]
[1779061975574,62.09,77388.59,0.0,0.97953,1e-05,3.05837]
[1779061978602,62.09,77397.4,0.0,0.97963,1e-05,3.04597]
[1779061980616,62.1,77401.86,0.0,0.97968,1e-05,3.03999]
[1779061981626,62.1,77408.23,0.0,0.97976,1e-05,3.03049]
[1779061982637,62.1,77413.97,0.0,0.97983,1e-05,3.02202]
[1779061983708,62.11,77417.98,0.0,0.97987,1e-05,3.0163]
[1779061984648,62.11,77425.06,0.0,0.97996,1e-05,3.00521]
[1779061985655,62.14,77435.42,0.0,0.98004,1e-05,2.99537]
[1779061986672,62.14,77448.46,0.0,0.98021,1e-05,2.97509]
[1779061987696,62.14,77459.11,0.0,0.98034,1e-05,2.9586]
[1779061988687,62.17,77465.42,0.0,0.98036,1e-05,2.95585]
[1779061989693,62.17,77466.23,0.0,0.98037,1e-05,2.95475]
[1779061990703,62.18,77459.73,0.0,0.98029,1e-05,2.96494]
[1779061991705,62.18,77450.12,0.0,0.98017,1e-05,2.9798]
[1779061992714,62.17,77440.22,0.0,0.98005,1e-05,2.9949]
[1779061993738,62.17,77439.33,0.0,0.98004,1e-05,2.99623]
[1779061994728,62.17,77431.44,0.0,0.97994,1e-05,3.00849]
[1779061995734,62.17,77426.84,0.0,0.97988,1e-05,3.01561]
[1779062000774,62.17,77418.41,0.0,0.97978,1e-05,3.02839]
[1779062001780,62.17,77416.56,0.0,0.97976,1e-05,3.03119]
[1779062003794,62.17,77412.02,0.0,0.9797,1e-05,3.03797]
[1779062004804,62.17,77406.11,0.0,0.97963,1e-05,3.04729]
[1779062005807,62.17,77401.24,0.0,0.97956,1e-05,3.05485]
[1779062008848,62.17,77426.34,0.0,0.97989,1e-05,3.01488]
[1779062009852,62.16,77464.47,0.0,0.98036,1e-05,2.95552]
[1779062010867,62.17,77478.98,0.0,0.98054,1e-05,2.93322]
[1779062011872,62.16,77473.9,0.0,0.9805,1e-05,2.93843]
[1779062012879,62.17,77466.32,0.0,0.9804,1e-05,2.95053]
[1779062013291,62.16,77462.49,0.0,0.98036,1e-05,2.95606]
[1779062018921,62.16,77466.6,0.0,0.98041,1e-05,2.94945]
[1779062020936,62.16,77471.5,0.0,0.98047,1e-05,2.94193]
[1779062025969,62.15,77482.0,0.0,0.98061,1e-05,2.9241]
[1779062031005,62.15,77482.24,0.0,0.98063,1e-05,2.92211]
[1779062032016,62.14,77473.66,0.0,0.98052,1e-05,2.93491]
[1779062033433,62.14,77455.8,0.0,0.98031,1e-05,2.96206]
[1779062034031,62.14,77455.8,0.0,0.98031,1e-05,2.96166]
[1779062035037,62.14,77443.18,0.0,0.98016,1e-05,2.98079]
[1779062037050,62.13,77437.93,0.0,0.9801,1e-05,2.98808]
[1779062039065,62.13,77443.31,0.0,0.98017,1e-05,2.97884]
[1779062041079,62.12,77450.45,0.0,0.98027,1e-05,2.96694]
[1779062043505,62.12,77444.36,0.0,0.9802,1e-05,2.97555]
[1779062046114,62.1,77458.17,0.0,0.98041,1e-05,2.9495]
[1779062051159,62.07,77437.97,0.0,0.9802,1e-05,2.97556]
[1779062052166,62.07,77422.71,0.0,0.98001,1e-05,2.99887]
[1779062053578,62.07,77415.26,0.0,0.97992,1e-05,3.01005]
[1779062056194,62.06,77407.86,0.0,0.97983,1e-05,3.02058]
[1779062061229,62.06,77404.92,0.0,0.9798,1e-05,3.02469]
[1779062062237,62.06,77397.64,0.0,0.97971,1e-05,3.03603]
[1779062067270,62.05,77402.72,0.0,0.97978,1e-05,3.02711]
[1779062072313,62.04,77401.7,0.0,0.9798,1e-05,3.02442]
[1779062073723,62.04,77389.9,0.0,0.97965,1e-05,3.04263]
[1779062074327,62.04,77389.9,0.0,0.97965,1e-05,3.0422]
[1779062079362,62.03,77382.37,0.0,0.97957,1e-05,3.052]
[1779062083795,62.02,77387.98,0.0,0.97966,1e-05,3.04141]
[1779062087418,62.01,77382.02,0.0,0.9796,1e-05,3.04916]
[1779062089432,62.01,77392.16,0.0,0.97973,1e-05,3.0323]
[1779062094469,62.0,77392.58,0.0,0.97975,1e-05,3.02968]
[1779062096484,61.99,77405.28,0.0,0.97992,1e-05,3.00896]
[1779062097490,61.99,77416.24,0.0,0.98006,1e-05,2.99148]
[1779062098495,61.99,77421.83,0.0,0.98013,1e-05,2.98235]
[1779062102525,61.98,77406.39,0.0,0.97995,1e-05,3.00481]
[1779062103941,61.98,77408.61,0.0,0.97998,1e-05,3.00087]
[1779062104539,61.98,77408.61,0.0,0.97999,1e-05,3.00043]
[1779062105546,61.97,77414.66,0.0,0.98007,1e-05,2.99054]
[1779062110582,61.96,77403.21,0.0,0.97994,1e-05,3.00634]
[1779062111587,61.96,77404.94,0.0,0.97997,1e-05,3.00318]
[1779062115616,61.95,77398.93,0.0,0.9799,1e-05,3.01082]
[1779062117631,61.95,77395.9,0.0,0.97987,1e-05,3.01466]
[1779062122669,61.94,77396.5,0.0,0.9799,1e-05,3.0114]
[1779062124681,61.93,77389.81,0.0,0.97982,1e-05,3.021]
[1779062129715,61.92,77383.42,0.0,0.97976,1e-05,3.02872]
[1779062134750,61.91,77383.14,0.0,0.97979,1e-05,3.02447]
[1779062139787,61.9,77378.65,0.0,0.97975,1e-05,3.02919]
[1779062144820,61.88,77384.99,0.0,0.97985,1e-05,3.01679]
[1779062149856,61.87,77391.37,0.0,0.97995,1e-05,3.00446]
[1779062151869,61.87,77396.94,0.0,0.98002,1e-05,2.99496]
[1779062154890,61.86,77402.65,0.0,0.9801,1e-05,2.98508]
[1779062156903,61.86,77410.38,0.0,0.98021,1e-05,2.97242]
[1779062158918,61.86,77416.13,0.0,0.98028,1e-05,2.96291]
[1779062163953,61.85,77417.33,0.0,0.98031,1e-05,2.9597]
[1779062164960,61.85,77423.49,0.0,0.98039,1e-05,2.94988]
[1779062165967,61.85,77425.45,0.0,0.98041,1e-05,2.94659]
[1779062167981,61.85,77418.22,0.0,0.98033,1e-05,2.95731]
[1779062168988,61.84,77418.39,0.0,0.98033,1e-05,2.95677]
[1779062174042,61.84,77419.96,0.0,0.98036,1e-05,2.95298]
[1779062176051,61.83,77437.32,0.0,0.98058,1e-05,2.92551]
[1779062177059,61.83,77445.31,0.0,0.98068,1e-05,2.9129]
[1779062178067,61.83,77444.22,0.0,0.98067,1e-05,2.91426]
[1779062180079,61.83,77452.29,0.0,0.98077,1e-05,2.90129]
[1779062181089,61.83,77454.69,0.0,0.98081,1e-05,2.89706]
[1779062184504,61.82,77444.49,0.0,0.98069,1e-05,2.91184]
[1779062190148,61.81,77427.68,0.0,0.98049,1e-05,2.93609]
[1779062192163,61.81,77423.74,0.0,0.98046,1e-05,2.93943]
[1779062194578,61.81,77434.62,0.0,0.9806,1e-05,2.92213]
[1779062195186,61.81,77434.62,0.0,0.98061,1e-05,2.92181]
[1779062199215,61.8,77440.62,0.0,0.98069,1e-05,2.91133]
[1779062204653,61.79,77435.5,0.0,0.98064,1e-05,2.91767]
[1779062210291,61.78,77427.34,0.0,0.98055,1e-05,2.92864]
[1779062214723,61.78,77423.05,0.0,0.9805,1e-05,2.9343]
[1779062218348,61.77,77419.58,0.0,0.98047,1e-05,2.93866]
[1779062222375,61.77,77415.51,0.0,0.98043,1e-05,2.94387]
[1779062227410,61.76,77415.83,0.0,0.98044,1e-05,2.94196]
[1779062232445,61.75,77401.88,0.0,0.98028,1e-05,2.96218]
[1779062233454,61.75,77389.68,0.0,0.98013,1e-05,2.98088]
[1779062234865,61.75,77398.0,0.0,0.98024,1e-05,2.96754]
[1779062236473,61.75,77398.4,0.0,0.98025,1e-05,2.96608]
[1779062240501,61.74,77390.86,0.0,0.98017,1e-05,2.97616]
[1779062245537,61.73,77385.87,0.0,0.98012,1e-05,2.98179]
[1779062250571,61.72,77382.38,0.0,0.98009,1e-05,2.98504]
[1779062251580,61.71,77388.2,0.0,0.98019,1e-05,2.97323]
[1779062252587,61.71,77394.87,0.0,0.98027,1e-05,2.96241]
[1779062253593,61.71,77404.53,0.0,0.9804,1e-05,2.94701]
[1779062258627,61.7,77408.77,0.0,0.98046,1e-05,2.93862]
[1779062260642,61.7,77414.74,0.0,0.98054,1e-05,2.9287]
[1779062265085,61.69,77433.11,0.0,0.98078,1e-05,2.89913]
[1779062265676,61.69,77433.11,0.0,0.98078,1e-05,2.89885]
[1779062268699,61.69,77441.14,0.0,0.98088,1e-05,2.88577]
[1779062271721,61.68,77446.62,0.0,0.98096,1e-05,2.87667]
[1779062272728,61.68,77455.78,0.0,0.98107,1e-05,2.86253]
[1779062273734,61.68,77462.46,0.0,0.98115,1e-05,2.85221]
[1779062275157,61.68,77470.46,0.0,0.98125,1e-05,2.83995]
[1779062277762,61.66,77457.84,0.0,0.98112,1e-05,2.85558]
[1779062278771,61.66,77452.87,0.0,0.98107,1e-05,2.86293]
[1779062279777,61.66,77452.35,0.0,0.98106,1e-05,2.86351]
[1779062284817,61.65,77461.28,0.0,0.98118,1e-05,2.84894]
[1779062285826,61.65,77462.27,0.0,0.98119,1e-05,2.84726]
[1779062286831,61.65,77469.03,0.0,0.98127,1e-05,2.83687]
[1779062287849,61.65,77476.26,0.0,0.98136,1e-05,2.82582]
[1779062288856,61.65,77475.37,0.0,0.98135,1e-05,2.82702]
[1779062291884,61.65,77469.37,0.0,0.98128,1e-05,2.83564]
[1779062292891,61.65,77453.72,0.0,0.9811,1e-05,2.85917]
[1779062293898,61.65,77446.8,0.0,0.98101,1e-05,2.8695]
[1779062294905,61.65,77449.83,0.0,0.98105,1e-05,2.86467]
[1779062299939,61.64,77449.95,0.0,0.98106,1e-05,2.86342]
[1779062300947,61.64,77455.46,0.0,0.98113,1e-05,2.85485]
[1779062301954,61.64,77458.46,0.0,0.98117,1e-05,2.85011]
[1779062306990,61.63,77456.96,0.0,0.98116,1e-05,2.85148]
[1779062309004,61.63,77451.17,0.0,0.98109,1e-05,2.85989]
[1779062311020,61.63,77446.89,0.0,0.98105,1e-05,2.86376]
[1779062316052,61.62,77446.88,0.0,0.98106,1e-05,2.86271]
[1779062321089,61.62,77445.74,0.0,0.98106,1e-05,2.86341]
[1779062323103,61.62,77437.59,0.0,0.98096,1e-05,2.87551]
[1779062324110,61.62,77436.71,0.0,0.98095,1e-05,2.87673]
[1779062329146,61.61,77431.58,0.0,0.9809,1e-05,2.8834]
[1779062331159,61.61,77418.98,0.0,0.98075,1e-05,2.90222]
[1779062332164,61.61,77413.99,0.0,0.98069,1e-05,2.90962]
[1779062333172,61.6,77413.61,0.0,0.98069,1e-05,2.90991]
[1779062337200,61.6,77406.3,0.0,0.9806,1e-05,2.91996]
[1779062341229,61.59,77398.09,0.0,0.98051,1e-05,2.9315]
[1779062346262,61.59,77404.21,0.0,0.9806,1e-05,2.92091]
[1779062347273,61.58,77413.61,0.0,0.98072,1e-05,2.90604]
[1779062348277,61.58,77420.6,0.0,0.9808,1e-05,2.8953]
[1779062349284,61.58,77419.43,0.0,0.98079,1e-05,2.89694]
[1779062352307,61.58,77408.9,0.0,0.98066,1e-05,2.91247]
[1779062353312,61.58,77402.61,0.0,0.98059,1e-05,2.92187]
[1779062358360,61.57,77404.04,0.0,0.98062,1e-05,2.91843]
[1779062363400,61.57,77399.21,0.0,0.98057,1e-05,2.92439]
[1779062365798,61.56,77394.93,0.0,0.98052,1e-05,2.93003]
[1779062368428,61.56,77400.23,0.0,0.98059,1e-05,2.92118]
[1779062371447,61.55,77403.88,0.0,0.98066,1e-05,2.91238]
[1779062376481,61.55,77403.65,0.0,0.98067,1e-05,2.9113]
[1779062381522,61.54,77405.78,0.0,0.98071,1e-05,2.90663]
[1779062386562,61.53,77405.46,0.0,0.98071,1e-05,2.90574]
[1779062387565,61.53,77412.83,0.0,0.9808,1e-05,2.89413]
[1779062388572,61.53,77421.61,0.0,0.98091,1e-05,2.88042]
[1779062389578,61.53,77420.26,0.0,0.9809,1e-05,2.88202]
[1779062394614,61.52,77418.49,0.0,0.98089,1e-05,2.88357]
[1779062400672,61.51,77413.87,0.0,0.98084,1e-05,2.88955]
[1779062404685,61.51,77412.07,0.0,0.98082,1e-05,2.89163]
[1779062407710,61.51,77417.49,0.0,0.98089,1e-05,2.88292]
[1779062408716,61.51,77423.31,0.0,0.98097,1e-05,2.8739]
[1779062409723,61.51,77417.94,0.0,0.9809,1e-05,2.88199]
[1779062410731,61.51,77412.13,0.0,0.98083,1e-05,2.89076]
[1779062412744,61.51,77423.49,0.0,0.98097,1e-05,2.87312]
[1779062416231,61.5,77417.89,0.0,0.98091,1e-05,2.88131]
[1779062418786,61.5,77423.13,0.0,0.98097,1e-05,2.87292]
[1779062420800,61.5,77416.31,0.0,0.98089,1e-05,2.88309]
[1779062426301,61.5,77417.19,0.0,0.98091,1e-05,2.88105]
[1779062429863,61.49,77411.9,0.0,0.98085,1e-05,2.88862]
[1779062434918,61.49,77405.27,0.0,0.98079,1e-05,2.89584]
[1779062436371,61.49,77391.76,0.0,0.98062,1e-05,2.91652]
[1779062436918,61.49,77391.76,0.0,0.98062,1e-05,2.91634]
[1779062441953,61.48,77384.48,0.0,0.98054,1e-05,2.92618]
[1779062444977,61.48,77386.22,0.0,0.98057,1e-05,2.92257]
[1779062446992,61.47,77388.94,0.0,0.98061,1e-05,2.91777]
[1779062449005,61.47,77394.78,0.0,0.98069,1e-05,2.90818]
[1779062451020,61.47,77384.37,0.0,0.98056,1e-05,2.92374]
[1779062452030,61.47,77383.56,0.0,0.98055,1e-05,2.9247]
[1779062457065,61.46,77380.22,0.0,0.98052,1e-05,2.92844]
[1779062458077,61.46,77371.32,0.0,0.98041,1e-05,2.94199]
[1779062459079,61.46,77369.25,0.0,0.98039,1e-05,2.94489]
[1779062463106,61.45,77364.54,0.0,0.98034,1e-05,2.95093]
[1779062466128,61.44,77358.01,0.0,0.98027,1e-05,2.96011]
[1779062467136,61.45,77348.33,0.0,0.98014,1e-05,2.97561]
[1779062468143,61.45,77342.67,0.0,0.98007,1e-05,2.9848]
[1779062469149,61.45,77345.01,0.0,0.9801,1e-05,2.98137]
[1779062471162,61.45,77338.84,0.0,0.98001,1e-05,2.99162]
[1779062475191,61.46,77332.19,0.0,0.97992,1e-05,3.00312]
[1779062480226,61.46,77330.92,0.0,0.9799,1e-05,3.00632]
[1779062484254,61.47,77323.77,0.0,0.9798,1e-05,3.01859]
[1779062487281,61.47,77310.99,0.0,0.97963,1e-05,3.03961]
[1779062488286,61.47,77305.99,0.0,0.97956,1e-05,3.0478]
[1779062490297,61.47,77295.93,0.0,0.97943,1e-05,3.06439]
[1779062491304,61.48,77289.51,0.0,0.97935,1e-05,3.07296]
[1779062492311,61.48,77290.55,0.0,0.97936,1e-05,3.07182]
[1779062493317,61.48,77296.41,0.0,0.97943,1e-05,3.06293]
[1779062494325,61.48,77301.84,0.0,0.9795,1e-05,3.05477]
[1779062497346,61.49,77289.43,0.0,0.97933,1e-05,3.07642]
[1779062498355,61.5,77292.09,0.0,0.97936,1e-05,3.07266]
[1779062500366,61.5,77302.39,0.0,0.97948,1e-05,3.05719]
[1779062501374,61.5,77306.06,0.0,0.97953,1e-05,3.05187]
[1779062503408,61.51,77301.02,0.0,0.97945,1e-05,3.0611]
[1779062504416,61.51,77297.57,0.0,0.9794,1e-05,3.0672]
[1779062505428,61.51,77290.48,0.0,0.9793,1e-05,3.07916]
[1779062506429,61.52,77284.97,0.0,0.97923,1e-05,3.08858]
[1779062507436,61.52,77283.58,0.0,0.97921,1e-05,3.09134]
[1779062512471,61.53,77275.42,0.0,0.97908,1e-05,3.10707]
[1779062513477,61.53,77269.82,0.0,0.979,1e-05,3.11665]
[1779062514484,61.54,77267.2,0.0,0.97896,1e-05,3.12139]
[1779062516961,61.54,77272.65,0.0,0.97902,1e-05,3.1139]
[1779062520528,61.55,77262.79,0.0,0.97888,1e-05,3.13136]
[1779062521542,61.55,77250.94,0.0,0.97872,1e-05,3.15119]
[1779062522542,61.55,77242.17,0.0,0.9786,1e-05,3.166]
[1779062523549,61.56,77234.02,0.0,0.97848,1e-05,3.17982]
[1779062524556,61.56,77232.6,0.0,0.97846,1e-05,3.18251]
[1779062527037,61.56,77217.33,0.0,0.97825,1e-05,3.20882]
[1779062528590,61.56,77217.29,0.0,0.97824,1e-05,3.20918]
[1779062533624,61.57,77213.7,0.0,0.97818,1e-05,3.21661]
[1779062535638,61.57,77201.33,0.0,0.97801,1e-05,3.23782]
[1779062537108,61.58,77182.83,0.0,0.97775,1e-05,3.26939]
[1779062538659,61.58,77178.46,0.0,0.97768,1e-05,3.27714]
[1779062541692,61.58,77189.93,0.0,0.97784,1e-05,3.25814]
[1779062542689,61.58,77204.99,0.0,0.97805,1e-05,3.23309]
[1779062543697,61.58,77222.1,0.0,0.97828,1e-05,3.20482]
[1779062544706,61.58,77231.14,0.0,0.9784,1e-05,3.19013]
[1779062545716,61.58,77233.11,0.0,0.97842,1e-05,3.18719]
[1779062547187,61.59,77222.07,0.0,0.97827,1e-05,3.20612]
[1779062548738,61.59,77217.56,0.0,0.9782,1e-05,3.2142]
[1779062550751,61.59,77205.15,0.0,0.97803,1e-05,3.23542]
[1779062554782,61.6,77212.44,0.0,0.97814,1e-05,3.22162]
[1779062555792,61.6,77224.45,0.0,0.9783,1e-05,3.20191]
[1779062557258,61.6,77248.01,0.0,0.97861,1e-05,3.16363]
[1779062557803,61.6,77248.01,0.0,0.97861,1e-05,3.16399]
[1779062559814,61.61,77241.15,0.0,0.97851,1e-05,3.17598]
[1779062560822,61.61,77235.32,0.0,0.97843,1e-05,3.18593]
[1779062565858,61.62,77237.39,0.0,0.97845,1e-05,3.18411]
[1779062570893,61.62,77230.15,0.0,0.97834,1e-05,3.19767]
[1779062571901,61.62,77238.27,0.0,0.97844,1e-05,3.18455]
[1779062572908,61.63,77249.7,0.0,0.9786,1e-05,3.16607]
[1779062573915,61.63,77259.39,0.0,0.97872,1e-05,3.15054]
[1779062575928,61.63,77264.49,0.0,0.97878,1e-05,3.14297]
[1779062578948,61.64,77278.13,0.0,0.97896,1e-05,3.12194]
[1779062579955,61.64,77284.23,0.0,0.97903,1e-05,3.11248]
[1779062583984,61.65,77292.4,0.0,0.97913,1e-05,3.10106]
[1779062584991,61.65,77302.18,0.0,0.97925,1e-05,3.08576]
[1779062590027,61.66,77295.81,0.0,0.97915,1e-05,3.09846]
[1779062591033,61.67,77283.43,0.0,0.97898,1e-05,3.11895]
[1779062592041,61.67,77273.55,0.0,0.97885,1e-05,3.13544]
[1779062595065,61.67,77267.19,0.0,0.97875,1e-05,3.14701]
[1779062599089,61.68,77262.18,0.0,0.97867,1e-05,3.15671]
[1779062600099,61.68,77251.54,0.0,0.97853,1e-05,3.17452]
[1779062601103,61.68,77243.57,0.0,0.97842,1e-05,3.18796]
[1779062602110,61.69,77250.79,0.0,0.97851,1e-05,3.17637]
[1779062604124,61.69,77257.35,0.0,0.9786,1e-05,3.16623]
[1779062606138,61.69,77250.35,0.0,0.9785,1e-05,3.17841]
[1779062607144,61.69,77249.86,0.0,0.97849,1e-05,3.17953]
[1779062609159,61.7,77242.52,0.0,0.97838,1e-05,3.19225]
[1779062610166,61.7,77238.93,0.0,0.97833,1e-05,3.19847]
[1779062612180,61.7,77253.28,0.0,0.97854,1e-05,3.17297]
[1779062613187,61.7,77259.33,0.0,0.97862,1e-05,3.16333]
[1779062614193,61.7,77259.57,0.0,0.97862,1e-05,3.16327]
[1779062618222,61.71,77264.64,0.0,0.97867,1e-05,3.15629]
[1779062623257,61.72,77266.0,0.0,0.97868,1e-05,3.15579]
[1779062624265,61.72,77277.6,0.0,0.97883,1e-05,3.13717]
[1779062625277,61.72,77290.06,0.0,0.97899,1e-05,3.11728]
[1779062626279,61.72,77289.38,0.0,0.97898,1e-05,3.1188]
[1779062629306,61.73,77281.35,0.0,0.97887,1e-05,3.13308]
[1779062630313,61.73,77273.38,0.0,0.97876,1e-05,3.14647]
[1779062631320,61.73,77268.66,0.0,0.97869,1e-05,3.15455]
[1779062632345,61.73,77262.68,0.0,0.97861,1e-05,3.1647]
[1779062633334,61.74,77268.94,0.0,0.97869,1e-05,3.15477]
[1779062634342,61.74,77266.78,0.0,0.97866,1e-05,3.15866]
[1779062637362,61.74,77256.1,0.0,0.9785,1e-05,3.17722]
[1779062638369,61.74,77250.29,0.0,0.97842,1e-05,3.1871]
[1779062639376,61.75,77250.74,0.0,0.97843,1e-05,3.18665]
[1779062643409,61.75,77258.9,0.0,0.97853,1e-05,3.17434]
[1779062644420,61.75,77275.75,0.0,0.97875,1e-05,3.14703]
[1779062645424,61.75,77288.18,0.0,0.97891,1e-05,3.12712]
[1779062646432,61.76,77279.49,0.0,0.9788,1e-05,3.14166]
[1779062647443,61.76,77273.94,0.0,0.97872,1e-05,3.15108]
[1779062648446,61.76,77273.48,0.0,0.97871,1e-05,3.15218]
[1779062653481,61.77,77272.2,0.0,0.97868,1e-05,3.15595]
[1779062655495,61.77,77263.98,0.0,0.97856,1e-05,3.17007]
[1779062657508,61.77,77258.92,0.0,0.97849,1e-05,3.17898]
[1779062660532,61.78,77267.54,0.0,0.9786,1e-05,3.16566]
[1779062661537,61.78,77268.88,0.0,0.97862,1e-05,3.16377]
[1779062663551,61.78,77270.8,0.0,0.97864,1e-05,3.16126]
[1779062664561,61.78,77277.61,0.0,0.97873,1e-05,3.15043]
[1779062665565,61.79,77282.87,0.0,0.97879,1e-05,3.14218]
[1779062669593,61.79,77273.94,0.0,0.97866,1e-05,3.15816]
[1779062670600,61.79,77267.75,0.0,0.97858,1e-05,3.16863]
[1779062675635,61.8,77271.73,0.0,0.97863,1e-05,3.16132]
[1779062676641,61.8,77275.52,0.0,0.97868,1e-05,3.15545]
[1779062678139,61.81,77280.58,0.0,0.97874,1e-05,3.14789]
[1779062679663,61.81,77274.33,0.0,0.97866,1e-05,3.15846]
[1779062680670,61.81,77269.66,0.0,0.97859,1e-05,3.16644]
[1779062682688,61.81,77266.75,0.0,0.97855,1e-05,3.17186]
[1779062686722,61.82,77271.77,0.0,0.9786,1e-05,3.16489]
[1779062689739,61.82,77274.7,0.0,0.97864,1e-05,3.16108]
[1779062694774,61.83,77280.36,0.0,0.9787,1e-05,3.15348]
[1779062698280,61.84,77273.24,0.0,0.97859,1e-05,3.16645]
[1779062701824,61.84,77261.8,0.0,0.97843,1e-05,3.18617]
[1779062703838,61.85,77256.06,0.0,0.97835,1e-05,3.19618]
[1779062704845,61.85,77247.72,0.0,0.97823,1e-05,3.21023]
[1779062705851,61.85,77242.66,0.0,0.97816,1e-05,3.21886]
[1779062708353,61.85,77233.69,0.0,0.97803,1e-05,3.23442]
[1779062709883,61.85,77238.78,0.0,0.9781,1e-05,3.22615]
[1779062710898,61.85,77225.52,0.0,0.97792,1e-05,3.24862]
[1779062711907,61.86,77214.35,0.0,0.97776,1e-05,3.26747]
[1779062712908,61.86,77206.82,0.0,0.97766,1e-05,3.28024]
[1779062713915,61.86,77189.15,0.0,0.97741,1e-05,3.31016]
[1779062714920,61.86,77179.08,0.0,0.97727,1e-05,3.3273]
[1779062719958,61.86,77180.76,0.0,0.97729,1e-05,3.32463]
[1779062724994,61.86,77178.26,0.0,0.97725,1e-05,3.32913]
[1779062728499,61.86,77191.57,0.0,0.97744,1e-05,3.3067]
[1779062730046,61.86,77197.96,0.0,0.97752,1e-05,3.29608]
[1779062732065,61.86,77182.04,0.0,0.97732,1e-05,3.32078]
[1779062735102,61.86,77162.05,0.0,0.97703,1e-05,3.355]
[1779062736129,61.86,77147.18,0.0,0.97682,1e-05,3.38054]
[1779062737136,61.86,77136.26,0.0,0.97666,1e-05,3.39939]
[1779062738600,61.86,77128.6,0.0,0.97655,1e-05,3.4126]
[1779062739194,61.86,77128.6,0.0,0.97655,1e-05,3.41251]
[1779062741183,61.86,77115.78,0.0,0.97636,1e-05,3.43462]
[1779062742177,61.86,77116.19,0.0,0.97637,1e-05,3.43378]
[1779062743185,61.86,77127.0,0.0,0.97653,1e-05,3.41486]
[1779062744183,61.86,77130.7,0.0,0.97658,1e-05,3.40835]
[1779062747208,61.86,77121.9,0.0,0.97646,1e-05,3.4234]
[1779062748671,61.86,77105.42,0.0,0.97622,1e-05,3.45194]
[1779062750228,61.86,77105.27,0.0,0.97622,1e-05,3.45205]
[1779062755265,61.85,77104.13,0.0,0.97621,1e-05,3.45326]
[1779062758749,61.85,77113.56,0.0,0.97635,1e-05,3.43631]
[1779062760302,61.85,77116.01,0.0,0.97639,1e-05,3.43175]
[1779062761313,61.85,77105.36,0.0,0.97623,1e-05,3.45022]
[1779062762324,61.85,77099.52,0.0,0.97615,1e-05,3.46029]
[1779062764341,61.84,77096.34,0.0,0.97611,1e-05,3.46533]
[1779062767360,61.84,77087.06,0.0,0.97597,1e-05,3.48127]
[1779062769378,61.84,77077.63,0.0,0.97583,1e-05,3.49762]
[1779062771389,61.84,77069.62,0.0,0.97572,1e-05,3.51105]
[1779062775425,61.83,77048.84,0.0,0.97541,2e-05,3.54737]
[1779062776432,61.83,77029.59,0.0,0.97512,2e-05,3.5817]
[1779062777436,61.83,77029.73,0.0,0.97513,2e-05,3.58119]
[1779062778444,61.83,77037.03,0.0,0.97524,2e-05,3.56781]
[1779062779453,61.83,77035.31,0.0,0.97521,2e-05,3.57066]
[1779062782470,61.83,77027.4,0.0,0.9751,2e-05,3.58415]
[1779062784484,61.82,77035.38,0.0,0.97523,2e-05,3.56928]
[1779062785491,61.82,77041.05,0.0,0.97531,2e-05,3.55886]
[1779062786505,61.82,77057.98,0.0,0.97558,2e-05,3.52799]
[1779062788512,61.82,77051.73,0.0,0.97548,2e-05,3.53883]
[1779062789519,61.82,77058.62,0.0,0.97559,2e-05,3.52623]
[1779062790526,61.82,77067.35,0.0,0.97572,1e-05,3.51043]
[1779062791535,61.82,77069.33,0.0,0.97577,1e-05,3.50415]
[1779062794554,61.81,77057.23,0.0,0.97559,2e-05,3.52522]
[1779062795561,61.81,77053.96,0.0,0.97555,2e-05,3.53087]
[1779062797574,61.81,77047.86,0.0,0.97546,2e-05,3.54137]
[1779062802611,61.81,77050.22,0.0,0.9755,2e-05,3.53614]
[1779062803617,61.8,77055.31,0.0,0.97558,2e-05,3.52686]
[1779062805632,61.8,77059.92,0.0,0.97565,2e-05,3.5183]
[1779062810677,61.8,77059.18,0.0,0.97565,2e-05,3.51872]
[1779062815711,61.8,77062.67,0.0,0.97571,1e-05,3.51165]
[1779062819740,61.79,77055.93,0.0,0.97561,2e-05,3.52285]
[1779062824775,61.79,77061.67,0.0,0.97571,2e-05,3.51166]
[1779062825781,61.79,77056.65,0.0,0.97563,2e-05,3.52026]
[1779062829812,61.78,77061.72,0.0,0.97572,1e-05,3.51013]
[1779062830820,61.78,77067.23,0.0,0.9758,1e-05,3.5001]
[1779062835852,61.77,77070.04,0.0,0.97586,1e-05,3.49398]
[1779062840887,61.77,77070.6,0.0,0.97587,1e-05,3.49178]
[1779062843911,61.76,77076.81,0.0,0.97597,1e-05,3.48012]
[1779062844916,61.76,77085.43,0.0,0.9761,1e-05,3.46473]
[1779062845922,61.76,77087.67,0.0,0.97614,1e-05,3.4606]
[1779062850957,61.76,77084.84,0.0,0.9761,1e-05,3.46463]
[1779062855994,61.75,77081.91,0.0,0.97608,1e-05,3.46639]
[1779062859527,61.75,77093.68,0.0,0.97626,1e-05,3.4452]
[1779062861034,61.75,77096.09,0.0,0.9763,1e-05,3.44069]
[1779062864054,61.75,77103.18,0.0,0.97641,1e-05,3.42791]
[1779062866068,61.75,77107.26,0.0,0.97647,1e-05,3.42057]
[1779062868082,61.75,77116.56,0.0,0.9766,1e-05,3.40422]
[1779062869598,61.75,77122.77,0.0,0.9767,1e-05,3.39338]
[1779062871103,61.75,77119.17,0.0,0.97664,1e-05,3.3995]
[1779062875130,61.74,77124.29,0.0,0.97672,1e-05,3.3904]
[1779062880166,61.74,77125.25,0.0,0.97674,1e-05,3.38853]
[1779062882180,61.74,77106.25,0.0,0.97646,1e-05,3.42144]
[1779062883187,61.74,77085.73,0.0,0.97616,1e-05,3.45725]
[1779062884194,61.74,77078.92,0.0,0.97606,1e-05,3.46907]
[1779062885201,61.74,77079.33,0.0,0.97607,1e-05,3.46817]
[1779062887215,61.74,77061.99,0.0,0.97581,1e-05,3.49844]
[1779062888223,61.74,77050.22,0.0,0.97564,2e-05,3.51924]
[1779062889745,61.74,77053.53,0.0,0.97569,2e-05,3.51321]
[1779062892250,61.74,77060.13,0.0,0.97579,1e-05,3.50097]
[1779062895271,61.73,77054.27,0.0,0.97571,2e-05,3.51103]
[1779062896278,61.73,77051.13,0.0,0.97566,2e-05,3.51648]
[1779062899814,61.73,77065.62,0.0,0.97588,1e-05,3.49026]
[1779062901313,61.73,77065.03,0.0,0.97588,1e-05,3.49086]
[1779062904334,61.73,77058.86,0.0,0.97579,1e-05,3.50128]
[1779062905340,61.73,77053.42,0.0,0.97571,2e-05,3.51083]
[1779062906348,61.73,77045.96,0.0,0.9756,2e-05,3.52398]
[1779062907354,61.73,77043.67,0.0,0.97556,2e-05,3.52791]
[1779062909886,61.72,77056.05,0.0,0.97575,1e-05,3.50521]
[1779062912390,61.72,77060.57,0.0,0.97584,1e-05,3.49423]
[1779062913397,61.72,77055.21,0.0,0.97576,1e-05,3.50352]
[1779062914403,61.72,77044.33,0.0,0.9756,2e-05,3.52277]
[1779062915413,61.72,77034.06,0.0,0.97545,2e-05,3.54097]
[1779062916418,61.72,77032.71,0.0,0.97543,2e-05,3.54321]
[1779062919442,61.71,77028.15,0.0,0.97536,2e-05,3.55085]
[1779062921454,61.71,77033.29,0.0,0.97544,2e-05,3.54126]
[1779062922461,61.71,77031.46,0.0,0.97542,2e-05,3.54436]
[1779062924475,61.71,77021.39,0.0,0.97527,2e-05,3.56206]
[1779062926490,61.71,77013.74,0.0,0.97515,2e-05,3.57541]
[1779062928504,61.71,77009.53,0.0,0.97509,2e-05,3.58254]
[1779062929510,61.7,76997.94,0.0,0.97492,2e-05,3.60315]
[1779062930517,61.7,76985.42,0.0,0.97473,2e-05,3.62552]
[1779062931528,61.7,76978.39,0.0,0.97462,2e-05,3.63803]
[1779062932532,61.7,76979.95,0.0,0.97465,2e-05,3.63485]
[1779062937567,61.69,76977.37,0.0,0.97462,2e-05,3.63791]
[1779062940588,61.69,76985.44,0.0,0.97475,2e-05,3.62222]
[1779062942602,61.69,76989.97,0.0,0.97483,2e-05,3.61338]
[1779062943609,61.68,77001.19,0.0,0.97501,2e-05,3.59274]
[1779062944616,61.68,77016.69,0.0,0.97525,2e-05,3.56451]
[1779062945625,61.68,77016.58,0.0,0.97525,2e-05,3.5645]
[1779062946631,61.68,77005.11,0.0,0.97507,2e-05,3.58498]
[1779062947638,61.68,77007.9,0.0,0.97512,2e-05,3.5797]
[1779062949652,61.68,77001.47,0.0,0.97502,2e-05,3.59086]
[1779062950658,61.68,76990.77,0.0,0.97486,2e-05,3.61002]
[1779062951666,61.68,76984.91,0.0,0.97477,2e-05,3.62039]
[1779062952672,61.67,76982.17,0.0,0.97473,2e-05,3.62509]
[1779062957707,61.67,76979.86,0.0,0.97471,2e-05,3.62778]
[1779062961735,61.67,76975.59,0.0,0.97464,2e-05,3.63536]
[1779062963749,61.67,76982.78,0.0,0.97475,2e-05,3.62213]
[1779062965763,61.67,76984.21,0.0,0.97478,2e-05,3.61946]
[1779062967785,61.66,76990.98,0.0,0.97488,2e-05,3.6071]
[1779062970809,61.66,76985.26,0.0,0.97479,2e-05,3.61746]
[1779062975841,61.66,76985.73,0.0,0.97482,2e-05,3.61393]
[1779062980876,61.66,76985.54,0.0,0.97482,2e-05,3.61375]
[1779062985911,61.65,76990.91,0.0,0.97492,2e-05,3.60196]
[1779062990948,61.64,76984.82,0.0,0.97484,2e-05,3.61108]
[1779062991953,61.64,76981.88,0.0,0.9748,2e-05,3.61559]
[1779062992960,61.64,76968.63,0.0,0.9746,2e-05,3.63977]
[1779062993968,61.64,76968.83,0.0,0.9746,2e-05,3.6389]
[1779062999002,61.63,76967.65,0.0,0.9746,2e-05,3.63979]
[1779063003038,61.63,76957.14,0.0,0.97444,2e-05,3.65835]
[1779063005052,61.63,76952.1,0.0,0.97436,2e-05,3.66775]
[1779063007069,61.63,76944.07,0.0,0.97423,2e-05,3.68262]
[1779063008074,61.63,76935.69,0.0,0.9741,2e-05,3.69812]
[1779063009156,61.63,76918.74,0.0,0.97383,2e-05,3.72961]
[1779063010613,61.63,76897.23,0.0,0.97348,2e-05,3.76972]
[1779063012108,61.63,76890.27,0.0,0.97337,2e-05,3.78269]
[1779063013111,61.63,76895.99,0.0,0.97346,2e-05,3.7718]
[1779063014140,61.63,76912.86,0.0,0.97374,2e-05,3.74001]
[1779063015138,61.63,76922.78,0.0,0.9739,2e-05,3.72152]
[1779063016144,61.63,76938.81,0.0,0.97415,2e-05,3.6917]
[1779063017150,61.63,76955.9,0.0,0.97442,2e-05,3.66021]
[1779063018158,61.63,76956.26,0.0,0.97443,2e-05,3.65962]
[1779063020685,61.63,76937.87,0.0,0.97413,2e-05,3.69367]
[1779063022195,61.63,76910.08,0.0,0.97369,2e-05,3.74581]
[1779063023207,61.63,76894.29,0.0,0.97343,2e-05,3.77573]
[1779063024211,61.63,76893.3,0.0,0.97341,2e-05,3.77785]
[1779063026237,61.63,76888.03,0.0,0.97332,2e-05,3.78831]
[1779063027236,61.64,76881.11,0.0,0.9732,2e-05,3.80161]
[1779063028245,61.64,76882.84,0.0,0.97323,2e-05,3.79856]
[1779063030755,61.64,76873.76,0.0,0.97308,2e-05,3.81641]
[1779063032277,61.64,76873.38,0.0,0.97309,2e-05,3.81469]
[1779063034296,61.64,76862.86,0.0,0.97291,2e-05,3.83506]
[1779063035301,61.64,76873.86,0.0,0.97309,2e-05,3.81434]
[1779063036308,61.64,76876.23,0.0,0.97313,2e-05,3.81005]
[1779063039341,61.65,76886.28,0.0,0.97329,2e-05,3.79165]
[1779063040825,61.65,76917.47,0.0,0.97379,2e-05,3.73368]
[1779063042356,61.65,76920.15,0.0,0.97383,2e-05,3.72902]
[1779063044370,61.65,76926.82,0.0,0.97393,2e-05,3.71729]
[1779063045377,61.66,76934.36,0.0,0.97405,2e-05,3.70366]
[1779063046404,61.66,76931.91,0.0,0.974,2e-05,3.70858]
[1779063048397,61.66,76940.32,0.0,0.97413,2e-05,3.69377]
[1779063049405,61.66,76947.4,0.0,0.97424,2e-05,3.68109]
[1779063050906,61.67,76944.13,0.0,0.97418,2e-05,3.68797]
[1779063054446,61.67,76936.8,0.0,0.97405,2e-05,3.70276]
[1779063055452,61.67,76923.43,0.0,0.97384,2e-05,3.72799]
[1779063056465,61.67,76899.74,0.0,0.97345,2e-05,3.77264]
[1779063057466,61.68,76897.81,0.0,0.97342,2e-05,3.77655]
[1779063059490,61.68,76888.78,0.0,0.97327,2e-05,3.79409]
[1779063060981,61.68,76874.34,0.0,0.97303,2e-05,3.82164]
[1779063061509,61.68,76874.34,0.0,0.97303,2e-05,3.82186]
[1779063062530,61.68,76860.98,0.0,0.9728,2e-05,3.84745]
[1779063063539,61.68,76860.98,0.0,0.9728,2e-05,3.8476]
[1779063064556,61.68,76875.65,0.0,0.97304,2e-05,3.81987]
[1779063065560,61.68,76878.53,0.0,0.97309,2e-05,3.81461]
[1779063066568,61.68,76871.94,0.0,0.97298,2e-05,3.82731]
[1779063067577,61.69,76864.92,0.0,0.97286,2e-05,3.84084]
[1779063068581,61.69,76862.6,0.0,0.97282,2e-05,3.84542]
[1779063071055,61.69,76888.14,0.0,0.97324,2e-05,3.79751]
[1779063072611,61.69,76893.07,0.0,0.97332,2e-05,3.78846]
[1779063075632,61.69,76898.47,0.0,0.9734,2e-05,3.77905]
[1779063076640,61.69,76909.88,0.0,0.97358,2e-05,3.75792]
[1779063077646,61.7,76917.43,0.0,0.9737,2e-05,3.74411]
[1779063078657,61.7,76915.89,0.0,0.97367,2e-05,3.74732]
[1779063079661,61.7,76907.6,0.0,0.97353,2e-05,3.76315]
[1779063081129,61.7,76890.67,0.0,0.97325,2e-05,3.79555]
[1779063082684,61.7,76896.87,0.0,0.97335,2e-05,3.78411]
[1779063083690,61.7,76908.53,0.0,0.97354,2e-05,3.76248]
[1779063084698,61.7,76914.53,0.0,0.97364,2e-05,3.75155]
[1779063085704,61.71,76915.04,0.0,0.97364,2e-05,3.75091]
[1779063086711,61.71,76925.91,0.0,0.97381,2e-05,3.73095]
[1779063087718,61.71,76935.03,0.0,0.97396,2e-05,3.71435]
[1779063088730,61.71,76936.15,0.0,0.97397,2e-05,3.71265]
[1779063089740,61.71,76925.56,0.0,0.9738,2e-05,3.73271]
[1779063090746,61.71,76923.26,0.0,0.97376,2e-05,3.73734]
[1779063093766,61.72,76929.61,0.0,0.97387,2e-05,3.72392]
[1779063094773,61.72,76931.59,0.0,0.9739,2e-05,3.7206]
[1779063096795,61.72,76934.16,0.0,0.97393,2e-05,3.71657]
[1779063098803,61.73,76943.43,0.0,0.97407,2e-05,3.70014]
[1779063099811,61.73,76947.22,0.0,0.97413,2e-05,3.69353]
[1779063101825,61.73,76955.84,0.0,0.97426,2e-05,3.67847]
[1779063102831,61.73,76964.95,0.0,0.9744,2e-05,3.66215]
[1779063103838,61.74,76973.67,0.0,0.97453,2e-05,3.64664]
[1779063104850,61.74,76977.89,0.0,0.97459,2e-05,3.63941]
[1779063106870,61.74,76989.89,0.0,0.97477,2e-05,3.61855]
[1779063108892,61.75,76998.82,0.0,0.97491,2e-05,3.60287]
[1779063109886,61.75,77002.55,0.0,0.97496,2e-05,3.5972]
[1779063111899,61.75,77010.48,0.0,0.97508,2e-05,3.58287]
[1779063112903,61.76,77017.54,0.0,0.97517,2e-05,3.57151]
[1779063113908,61.76,77020.21,0.0,0.97521,2e-05,3.56696]
[1779063115922,61.76,77026.31,0.0,0.9753,2e-05,3.55651]
[1779063116929,61.76,77031.98,0.0,0.97539,2e-05,3.54662]
[1779063117936,61.76,77034.67,0.0,0.97542,2e-05,3.54209]
[1779063120966,61.77,77028.24,0.0,0.97532,2e-05,3.55448]
[1779063122980,61.77,77026.13,0.0,0.97528,2e-05,3.5588]
[1779063123987,61.77,77033.62,0.0,0.97539,2e-05,3.54563]
[1779063125011,61.77,77036.17,0.0,0.97543,2e-05,3.54135]
[1779063126045,61.77,77030.91,0.0,0.97535,2e-05,3.55106]
[1779063127042,61.77,77016.96,0.0,0.97513,2e-05,3.57639]
[1779063128049,61.78,77009.29,0.0,0.97501,2e-05,3.59046]
[1779063129058,61.78,77008.15,0.0,0.97499,2e-05,3.59273]
[1779063131098,61.78,76997.38,0.0,0.97483,2e-05,3.61263]
[1779063132085,61.78,76997.84,0.0,0.97483,2e-05,3.61197]
[1779063134092,61.78,76984.92,0.0,0.97463,2e-05,3.6358]
[1779063135099,61.78,76980.59,0.0,0.97456,2e-05,3.64383]
[1779063136122,61.78,76967.7,0.0,0.97436,2e-05,3.66756]
[1779063137117,61.78,76968.41,0.0,0.97437,2e-05,3.66633]
[1779063138125,61.78,76978.64,0.0,0.97453,2e-05,3.64766]
[1779063139134,61.78,76978.2,0.0,0.97452,2e-05,3.64858]
[1779063140139,61.78,76985.12,0.0,0.97463,2e-05,3.63605]
[1779063141146,61.78,76999.38,0.0,0.97485,2e-05,3.61024]
[1779063142153,61.79,77004.18,0.0,0.97492,2e-05,3.60172]
[1779063145174,61.79,77005.28,0.0,0.97493,2e-05,3.60031]
[1779063150209,61.79,77006.62,0.0,0.97494,2e-05,3.59887]
[1779063154237,61.8,77012.41,0.0,0.97504,2e-05,3.58666]
[1779063157262,61.8,77003.97,0.0,0.97491,2e-05,3.60252]
[1779063158269,61.8,76996.09,0.0,0.97478,2e-05,3.61698]
[1779063159276,61.8,76994.17,0.0,0.97475,2e-05,3.62097]
[1779063164312,61.81,76993.33,0.0,0.97472,2e-05,3.62496]
[1779063169347,61.82,76993.45,0.0,0.9747,2e-05,3.62717]
[1779063174382,61.83,77003.15,0.0,0.97484,2e-05,3.6102]
[1779063175389,61.83,77006.32,0.0,0.97489,2e-05,3.60461]
[1779063179418,61.83,77000.71,0.0,0.9748,2e-05,3.61541]
[1779063181941,61.83,76976.52,0.0,0.97442,2e-05,3.65991]
[1779063183452,61.83,76958.58,0.0,0.97414,2e-05,3.69295]
[1779063184460,61.83,76958.02,0.0,0.97413,2e-05,3.69399]
[1779063187490,61.84,76952.55,0.0,0.97403,2e-05,3.70522]
[1779063188492,61.84,76941.29,0.0,0.97385,2e-05,3.72644]
[1779063189499,61.84,76937.46,0.0,0.97378,2e-05,3.73387]
[1779063192024,61.85,76958.95,0.0,0.97412,2e-05,3.69504]
[1779063193530,61.85,76970.87,0.0,0.9743,2e-05,3.67348]
[1779063194536,61.85,76985.55,0.0,0.97453,2e-05,3.64701]
[1779063195543,61.85,77002.01,0.0,0.97478,2e-05,3.6175]
[1779063196551,61.85,77009.68,0.0,0.9749,2e-05,3.6041]
[1779063197555,61.86,77010.98,0.0,0.97491,2e-05,3.60228]
[1779063200576,61.85,77020.82,0.0,0.97507,2e-05,3.58415]
[1779063202093,61.85,77018.01,0.0,0.97502,2e-05,3.58903]
[1779063204607,61.85,77011.31,0.0,0.97492,2e-05,3.60093]
[1779063205613,61.85,77007.61,0.0,0.97487,2e-05,3.60751]
[1779063206620,61.85,77001.07,0.0,0.97477,2e-05,3.61924]
[1779063207627,61.85,77004.54,0.0,0.97482,2e-05,3.61279]
[1779063210648,61.85,77009.37,0.0,0.9749,2e-05,3.60424]
[1779063215684,61.86,77014.56,0.0,0.97498,2e-05,3.59342]
[1779063216691,61.86,77019.6,0.0,0.97506,2e-05,3.58454]
[1779063222233,61.86,77018.24,0.0,0.97503,2e-05,3.58806]
[1779063227768,61.87,77020.37,0.0,0.97505,2e-05,3.58546]
[1779063232803,61.87,77018.97,0.0,0.97502,2e-05,3.58893]
[1779063236835,61.88,77025.39,0.0,0.97511,2e-05,3.57813]
[1779063240862,61.88,77031.7,0.0,0.9752,2e-05,3.56761]
[1779063242379,61.88,77022.17,0.0,0.97506,2e-05,3.58496]
[1779063243880,61.88,77026.46,0.0,0.97512,2e-05,3.57736]
[1779063244887,61.88,77034.59,0.0,0.97525,2e-05,3.56268]
[1779063245894,61.88,77036.74,0.0,0.97528,2e-05,3.55878]
[1779063250930,61.88,77041.32,0.0,0.97535,2e-05,3.5504]
[1779063252944,61.88,77048.75,0.0,0.97546,2e-05,3.53685]
[1779063253953,61.88,77055.27,0.0,0.97556,2e-05,3.52512]
[1779063254956,61.88,77060.79,0.0,0.97565,2e-05,3.51521]
[1779063257982,61.88,77053.24,0.0,0.97554,2e-05,3.5284]
[1779063260999,61.88,77060.56,0.0,0.97565,2e-05,3.51511]
[1779063263014,61.87,77066.9,0.0,0.97574,1e-05,3.50373]
[1779063268051,61.87,77068.39,0.0,0.97577,1e-05,3.50084]
[1779063270063,61.87,77075.36,0.0,0.97587,1e-05,3.48843]
[1779063271070,61.87,77087.73,0.0,0.97607,1e-05,3.46413]
[1779063272077,61.87,77090.36,0.0,0.97611,1e-05,3.45952]
[1779063274091,61.87,77097.29,0.0,0.97621,1e-05,3.44743]
[1779063275100,61.87,77109.31,0.0,0.97639,1e-05,3.42649]
[1779063276106,61.87,77123.82,0.0,0.9766,1e-05,3.40136]
[1779063277112,61.87,77131.9,0.0,0.97672,1e-05,3.38751]
[1779063278121,61.88,77132.22,0.0,0.97672,1e-05,3.38711]
[1779063280134,61.88,77137.82,0.0,0.9768,1e-05,3.37775]
[1779063281142,61.88,77143.42,0.0,0.97688,1e-05,3.36829]
[1779063282147,61.88,77142.35,0.0,0.97686,1e-05,3.37032]
[1779063285168,61.88,77148.38,0.0,0.97694,1e-05,3.36053]
[1779063286175,61.88,77141.95,0.0,0.97685,1e-05,3.37179]
[1779063287185,61.88,77139.28,0.0,0.97681,1e-05,3.37657]
[1779063288189,61.88,77147.26,0.0,0.97692,1e-05,3.36302]
[1779063289196,61.88,77149.94,0.0,0.97696,1e-05,3.35862]
[1779063292219,61.89,77139.24,0.0,0.9768,1e-05,3.37763]
[1779063293223,61.89,77138.21,0.0,0.97678,1e-05,3.37958]
[1779063298285,61.89,77138.02,0.0,0.97678,1e-05,3.38076]
[1779063300302,61.89,77144.42,0.0,0.97686,1e-05,3.37009]
[1779063301311,61.9,77151.19,0.0,0.97696,1e-05,3.35865]
[1779063302316,61.9,77148.31,0.0,0.97692,1e-05,3.3638]
[1779063304330,61.9,77161.75,0.0,0.97711,1e-05,3.34119]
[1779063305336,61.9,77157.63,0.0,0.97705,1e-05,3.34847]
[1779063307351,61.9,77149.99,0.0,0.97693,1e-05,3.362]
[1779063309365,61.9,77143.05,0.0,0.97683,1e-05,3.37431]
[1779063311379,61.9,77155.81,0.0,0.97701,1e-05,3.35277]
[1779063312386,61.91,77161.0,0.0,0.97708,1e-05,3.34411]
[1779063315418,61.91,77165.87,0.0,0.97715,1e-05,3.33649]
[1779063319442,61.91,77173.22,0.0,0.97724,1e-05,3.32494]
[1779063321450,61.92,77167.75,0.0,0.97716,1e-05,3.33477]
[1779063322455,61.92,77175.53,0.0,0.97727,1e-05,3.32177]
[1779063323463,61.92,77178.49,0.0,0.97731,1e-05,3.31701]
[1779063325478,61.92,77172.49,0.0,0.97722,1e-05,3.32776]
[1779063326486,61.93,77153.58,0.0,0.97693,1e-05,3.36267]
[1779063327491,61.93,77140.52,0.0,0.97674,1e-05,3.38533]
[1779063328498,61.94,77137.37,0.0,0.97669,1e-05,3.39093]
[1779063331518,61.94,77118.64,0.0,0.97643,1e-05,3.42137]
[1779063333063,61.94,77107.0,0.0,0.97626,1e-05,3.4418]
[1779063335548,61.94,77114.83,0.0,0.97637,1e-05,3.42829]
[1779063336555,61.94,77122.87,0.0,0.97649,1e-05,3.4144]
[1779063337561,61.94,77126.48,0.0,0.97654,1e-05,3.40825]
[1779063339576,61.94,77134.43,0.0,0.97666,1e-05,3.39474]
[1779063340589,61.94,77124.14,0.0,0.97651,1e-05,3.41269]
[1779063341596,61.94,77121.17,0.0,0.97646,1e-05,3.41795]
[1779063343135,61.94,77111.57,0.0,0.97632,1e-05,3.43485]
[1779063344613,61.94,77105.54,0.0,0.97623,1e-05,3.44544]
[1779063346630,61.94,77103.64,0.0,0.9762,1e-05,3.44886]
[1779063349649,61.94,77098.01,0.0,0.97612,1e-05,3.45885]
[1779063351663,61.94,77109.39,0.0,0.97628,1e-05,3.43904]
[1779063353212,61.95,77114.81,0.0,0.97636,1e-05,3.42974]
[1779063354683,61.95,77131.36,0.0,0.9766,1e-05,3.40111]
[1779063355690,61.95,77144.53,0.0,0.97679,1e-05,3.37851]
[1779063356697,61.95,77159.77,0.0,0.97701,1e-05,3.35253]
[1779063357705,61.95,77163.57,0.0,0.97706,1e-05,3.34626]
[1779063360726,61.95,77158.12,0.0,0.97698,1e-05,3.35629]
[1779063361760,61.95,77150.07,0.0,0.97686,1e-05,3.37032]
[1779063363285,61.95,77147.13,0.0,0.97682,1e-05,3.37575]
[1779063364759,61.96,77159.44,0.0,0.97699,1e-05,3.35481]
[1779063365766,61.96,77163.0,0.0,0.97704,1e-05,3.34894]
[1779063368787,61.96,77166.95,0.0,0.97709,1e-05,3.34289]
[1779063373822,61.97,77167.32,0.0,0.97709,1e-05,3.34347]
[1779063376862,61.97,77173.38,0.0,0.97717,1e-05,3.33387]
[1779063377851,61.97,77176.79,0.0,0.97721,1e-05,3.3286]
[1779063379866,61.97,77171.43,0.0,0.97713,1e-05,3.33825]
[1779063381880,61.98,77165.79,0.0,0.97704,1e-05,3.34837]
[1779063386915,61.98,77169.27,0.0,0.97708,1e-05,3.34366]
[1779063391949,61.99,77161.48,0.0,0.97698,1e-05,3.35577]
[1779063395978,61.99,77171.24,0.0,0.97711,1e-05,3.34008]
[1779063400013,62.0,77176.09,0.0,0.97717,1e-05,3.3329]
[1779063402021,62.0,77181.86,0.0,0.97725,1e-05,3.32366]
[1779063404034,62.0,77195.76,0.0,0.97744,1e-05,3.30071]
[1779063405041,62.01,77199.86,0.0,0.97749,1e-05,3.29411]
[1779063406050,62.01,77205.21,0.0,0.97757,1e-05,3.28544]
[1779063410079,62.03,77216.92,0.0,0.97769,1e-05,3.27034]
[1779063411087,62.05,77222.41,0.0,0.97774,1e-05,3.26484]
[1779063412093,62.05,77235.26,0.0,0.97791,1e-05,3.24376]
[1779063413101,62.05,77249.66,0.0,0.97811,1e-05,3.22026]
[1779063414106,62.05,77255.53,0.0,0.97818,1e-05,3.211]
[1779063415113,62.06,77255.79,0.0,0.97818,1e-05,3.21105]
[1779063419142,62.13,77246.87,0.0,0.97794,1e-05,3.24028]
[1779063420150,62.15,77241.4,0.0,0.97784,1e-05,3.25353]
[1779063422163,62.18,77240.09,0.0,0.97776,1e-05,3.26345]
[1779063424178,62.22,77218.83,0.0,0.9774,1e-05,3.30646]
[1779063425189,62.22,77207.68,0.0,0.97724,1e-05,3.32559]
[1779063426193,62.22,77205.0,0.0,0.9772,1e-05,3.3304]
[1779063429212,62.23,77200.58,0.0,0.97713,1e-05,3.33867]
[1779063433243,62.23,77198.2,0.0,0.97709,1e-05,3.34365]
[1779063434250,62.23,77189.65,0.0,0.97697,1e-05,3.35842]
[1779063435259,62.23,77185.12,0.0,0.9769,1e-05,3.36635]
[1779063437271,62.23,77194.26,0.0,0.97703,1e-05,3.35112]
[1779063438290,62.23,77203.08,0.0,0.97715,1e-05,3.33632]
[1779063439285,62.24,77211.95,0.0,0.97728,1e-05,3.32152]
[1779063440294,62.24,77211.0,0.0,0.97726,1e-05,3.32337]
[1779063442307,62.24,77219.93,0.0,0.97738,1e-05,3.30876]
[1779063443314,62.24,77236.62,0.0,0.97761,1e-05,3.28097]
[1779063444321,62.24,77236.89,0.0,0.97761,1e-05,3.28083]
[1779063449356,62.25,77236.69,0.0,0.9776,1e-05,3.28272]
[1779063451370,62.25,77242.33,0.0,0.97769,1e-05,3.27149]
[1779063456406,62.26,77242.83,0.0,0.97768,1e-05,3.27232]
[1779063459430,62.26,77233.37,0.0,0.97754,1e-05,3.28914]
[1779063461450,62.27,77230.4,0.0,0.97749,1e-05,3.29474]
[1779063466483,62.27,77227.92,0.0,0.97745,1e-05,3.30037]
[1779063471518,62.28,77227.8,0.0,0.97743,1e-05,3.30202]
[1779063476554,62.29,77221.02,0.0,0.97733,1e-05,3.31489]
[1779063477565,62.29,77223.95,0.0,0.97737,1e-05,3.31022]
[1779063481593,62.3,77217.86,0.0,0.97727,1e-05,3.32161]
[1779063482600,62.3,77213.87,0.0,0.97721,1e-05,3.32861]
[1779063486628,62.3,77209.87,0.0,0.97715,1e-05,3.33656]
[1779063491663,62.31,77209.07,0.0,0.97713,1e-05,3.339]
[1779063494223,62.31,77221.74,0.0,0.9773,1e-05,3.31801]
[1779063494684,62.31,77221.74,0.0,0.9773,1e-05,3.31826]
[1779063498712,62.32,77217.25,0.0,0.97723,1e-05,3.3268]
[1779063500727,62.32,77225.55,0.0,0.97734,1e-05,3.31327]
[1779063501733,62.32,77230.56,0.0,0.97741,1e-05,3.3051]
[1779063504292,62.32,77223.88,0.0,0.97731,1e-05,3.31685]
[1779063509792,62.33,77224.1,0.0,0.9773,1e-05,3.31793]
[1779063514362,62.33,77214.91,0.0,0.97718,1e-05,3.33199]
[1779063514828,62.33,77214.91,0.0,0.97718,1e-05,3.3322]
[1779063516842,62.34,77204.2,0.0,0.97703,1e-05,3.35074]
[1779063517849,62.34,77195.93,0.0,0.97691,1e-05,3.36498]
[1779063520870,62.34,77189.94,0.0,0.97682,1e-05,3.37565]
[1779063522885,62.34,77184.19,0.0,0.97673,1e-05,3.38575]
[1779063527919,62.34,77179.24,0.0,0.97666,1e-05,3.39487]
[1779063532954,62.35,77174.26,0.0,0.97658,1e-05,3.40402]
[1779063536981,62.35,77166.0,0.0,0.97645,1e-05,3.41959]
[1779063541009,62.36,77171.06,0.0,0.97651,1e-05,3.41215]
[1779063546054,62.37,77170.62,0.0,0.97649,1e-05,3.41552]
[1779063548059,62.37,77163.58,0.0,0.97638,1e-05,3.42786]
[1779063550074,62.37,77152.22,0.0,0.97622,1e-05,3.44768]
[1779063552089,62.37,77146.65,0.0,0.97613,1e-05,3.45747]
[1779063557124,62.37,77145.94,0.0,0.97612,1e-05,3.4589]
[1779063559138,62.37,77140.2,0.0,0.97604,1e-05,3.46895]
[1779063564731,62.37,77136.16,0.0,0.97598,1e-05,3.47606]
[1779063567196,62.37,77126.48,0.0,0.97583,1e-05,3.49294]
[1779063568201,62.37,77121.49,0.0,0.97576,1e-05,3.50165]
[1779063571222,62.37,77116.21,0.0,0.9757,1e-05,3.50825]
[1779063576257,62.37,77125.04,0.0,0.97583,1e-05,3.49243]
[1779063579280,62.37,77128.6,0.0,0.97589,1e-05,3.48608]
[1779063583311,62.37,77133.72,0.0,0.97596,1e-05,3.47703]
[1779063585325,62.37,77125.52,0.0,0.97584,1e-05,3.49134]
[1779063586336,62.37,77120.51,0.0,0.97577,1e-05,3.50009]
[1779063587339,62.37,77115.5,0.0,0.97569,1e-05,3.50884]
[1779063588346,62.37,77107.08,0.0,0.97557,1e-05,3.5236]
[1779063589354,62.37,77096.61,0.0,0.97541,2e-05,3.54202]
[1779063590360,62.37,77093.85,0.0,0.97537,2e-05,3.54678]
[1779063594389,62.37,77087.82,0.0,0.97529,2e-05,3.55692]
[1779063599423,62.36,77081.24,0.0,0.97519,2e-05,3.56788]
[1779063600448,62.36,77079.66,0.0,0.97517,2e-05,3.57053]
[1779063602449,62.36,77072.52,0.0,0.97507,2e-05,3.58293]
[1779063604478,62.36,77071.57,0.0,0.97505,2e-05,3.58424]
[1779063605471,62.36,77083.16,0.0,0.97523,2e-05,3.56337]
[1779063606479,62.36,77097.93,0.0,0.97546,2e-05,3.537]
[1779063607496,62.36,77101.66,0.0,0.97551,1e-05,3.53029]
[1779063612519,62.35,77116.79,0.0,0.97574,1e-05,3.50312]
[1779063613525,62.35,77136.65,0.0,0.97604,1e-05,3.46829]
[1779063614533,62.35,77142.42,0.0,0.97612,1e-05,3.45824]
[1779063615540,62.35,77139.84,0.0,0.97608,1e-05,3.46276]
[1779063617572,62.35,77135.5,0.0,0.97602,1e-05,3.47034]
[1779063619570,62.35,77150.9,0.0,0.97624,1e-05,3.4436]
[1779063620577,62.35,77158.09,0.0,0.97635,1e-05,3.43114]
[1779063621583,62.35,77162.86,0.0,0.97642,1e-05,3.42304]
[1779063626618,62.36,77161.93,0.0,0.9764,1e-05,3.42502]
[1779063628635,62.36,77155.91,0.0,0.97631,1e-05,3.43557]
[1779063629640,62.36,77147.65,0.0,0.97619,1e-05,3.44993]
[1779063630647,62.36,77139.9,0.0,0.97608,1e-05,3.46343]
[1779063631654,62.36,77130.71,0.0,0.97596,1e-05,3.47695]
[1779063633668,62.36,77120.34,0.0,0.97581,1e-05,3.49504]
[1779063636689,62.36,77115.02,0.0,0.97573,1e-05,3.5042]
[1779063638703,62.36,77121.33,0.0,0.97582,1e-05,3.49303]
[1779063639711,62.36,77130.15,0.0,0.97595,1e-05,3.47757]
[1779063641724,62.36,77137.65,0.0,0.97606,1e-05,3.46447]
[1779063646758,62.36,77141.46,0.0,0.97612,1e-05,3.45785]
[1779063651794,62.36,77144.8,0.0,0.97617,1e-05,3.45211]
[1779063656829,62.36,77147.28,0.0,0.9762,1e-05,3.44788]
[1779063658845,62.36,77156.08,0.0,0.97633,1e-05,3.43268]
[1779063661886,62.36,77165.9,0.0,0.97647,1e-05,3.41589]
[1779063663878,62.36,77153.46,0.0,0.97629,1e-05,3.43748]
[1779063668912,62.36,77160.29,0.0,0.97639,1e-05,3.42583]
[1779063670935,62.36,77154.62,0.0,0.97631,1e-05,3.43569]
[1779063672946,62.36,77164.01,0.0,0.97644,1e-05,3.4195]
[1779063673958,62.36,77166.69,0.0,0.97648,1e-05,3.41499]
[1779063675965,62.36,77170.77,0.0,0.97654,1e-05,3.4082]
[1779063680999,62.36,77170.46,0.0,0.97653,1e-05,3.40925]
[1779063685595,62.36,77160.24,0.0,0.97638,1e-05,3.42727]
[1779063690064,62.37,77153.61,0.0,0.97628,1e-05,3.43911]
[1779063694093,62.37,77158.06,0.0,0.97636,1e-05,3.42918]
[1779063697116,62.37,77165.45,0.0,0.97646,1e-05,3.41669]
[1779063698122,62.37,77173.32,0.0,0.97657,1e-05,3.40327]
[1779063699132,62.37,77189.97,0.0,0.97681,1e-05,3.37491]
[1779063700136,62.37,77199.29,0.0,0.97694,1e-05,3.35922]
[1779063701145,62.37,77194.07,0.0,0.97687,1e-05,3.3683]
[1779063705741,62.38,77189.41,0.0,0.97679,1e-05,3.37715]
[1779063708193,62.38,77174.24,0.0,0.97657,1e-05,3.40344]
[1779063709201,62.38,77167.17,0.0,0.97647,1e-05,3.41571]
[1779063712221,62.38,77160.42,0.0,0.97637,1e-05,3.42766]
[1779063713230,62.38,77153.78,0.0,0.97627,1e-05,3.43923]
[1779063718268,62.38,77149.89,0.0,0.97621,1e-05,3.44631]
[1779063723302,62.38,77154.88,0.0,0.97628,1e-05,3.43801]
[1779063727330,62.38,77148.53,0.0,0.97619,1e-05,3.44929]
[1779063732364,62.39,77152.99,0.0,0.97625,1e-05,3.44188]
[1779063733372,62.39,77160.04,0.0,0.97635,1e-05,3.42976]
[1779063735386,62.39,77145.9,0.0,0.97615,1e-05,3.45445]
[1779063736393,62.39,77136.98,0.0,0.97601,1e-05,3.47003]
[1779063737400,62.39,77134.64,0.0,0.97598,1e-05,3.47413]
[1779063739414,62.39,77128.12,0.0,0.97588,1e-05,3.48554]
[1779063740421,62.39,77126.26,0.0,0.97586,1e-05,3.48879]
[1779063742435,62.39,77113.01,0.0,0.97566,1e-05,3.51201]
[1779063743442,62.39,77106.15,0.0,0.97556,1e-05,3.52404]
[1779063744503,62.39,77103.74,0.0,0.97552,1e-05,3.52822]
[1779063745461,62.39,77119.88,0.0,0.97576,1e-05,3.4997]
[1779063746465,62.39,77141.73,0.0,0.97609,1e-05,3.46146]
[1779063747477,62.39,77161.38,0.0,0.97637,1e-05,3.4274]
[1779063748481,62.39,77167.28,0.0,0.97646,1e-05,3.4173]
[1779063749486,62.39,77165.17,0.0,0.97643,1e-05,3.42104]
[1779063750493,62.39,77159.87,0.0,0.97635,1e-05,3.43029]
[1779063751499,62.39,77156.52,0.0,0.97632,1e-05,3.43368]
[1779063754521,62.39,77156.98,0.0,0.97632,1e-05,3.43309]
[1779063756535,62.39,77150.71,0.0,0.97623,1e-05,3.44409]
[1779063758549,62.39,77148.22,0.0,0.97619,1e-05,3.44851]
[1779063761570,62.39,77155.34,0.0,0.97629,1e-05,3.4363]
[1779063766605,62.39,77151.4,0.0,0.97623,1e-05,3.44341]
[1779063771640,62.39,77147.9,0.0,0.97618,1e-05,3.44974]
[1779063776680,62.39,77146.0,0.0,0.97615,1e-05,3.45321]
[1779063778689,62.39,77139.79,0.0,0.97606,1e-05,3.46407]
[1779063779699,62.39,77133.27,0.0,0.97596,1e-05,3.47545]
[1779063780703,62.39,77133.73,0.0,0.97597,1e-05,3.47464]
[1779063783724,62.39,77141.2,0.0,0.97608,1e-05,3.46158]
[1779063784731,62.39,77142.42,0.0,0.9761,1e-05,3.45947]
[1779063786747,62.39,77130.5,0.0,0.97592,1e-05,3.48027]
[1779063787755,62.39,77130.65,0.0,0.97593,1e-05,3.47998]
[1779063788763,62.39,77144.25,0.0,0.97613,1e-05,3.45623]
[1779063789771,62.39,77149.24,0.0,0.9762,1e-05,3.44757]
[1779063791783,62.39,77150.7,0.0,0.97622,1e-05,3.44509]
[1779063796818,62.4,77145.89,0.0,0.97615,1e-05,3.45358]
[1779063801853,62.4,77148.28,0.0,0.97618,1e-05,3.44949]
[1779063806887,62.4,77151.66,0.0,0.97623,1e-05,3.44375]
[1779063811923,62.4,77151.31,0.0,0.97624,1e-05,3.44199]
[1779063812930,62.4,77158.16,0.0,0.97634,1e-05,3.43018]
[1779063817966,62.4,77159.98,0.0,0.97636,1e-05,3.42735]
[1779063819979,62.4,77153.16,0.0,0.97626,1e-05,3.43924]
[1779063824010,62.4,77163.18,0.0,0.97641,1e-05,3.42212]
[1779063828035,62.4,77155.86,0.0,0.9763,1e-05,3.43503]
[1779063830050,62.4,77150.12,0.0,0.97622,1e-05,3.44505]
[1779063835083,62.4,77151.76,0.0,0.97624,1e-05,3.44241]
[1779063838105,62.4,77146.62,0.0,0.97616,1e-05,3.45143]
[1779063843142,62.4,77144.19,0.0,0.97613,1e-05,3.45576]
[1779063845154,62.4,77152.84,0.0,0.97625,1e-05,3.4408]
[1779063850189,62.4,77157.44,0.0,0.97632,1e-05,3.43309]
[1779063855224,62.41,77157.7,0.0,0.97632,1e-05,3.43292]
[1779063860259,62.41,77154.87,0.0,0.97627,1e-05,3.43809]
[1779063865296,62.41,77152.65,0.0,0.97624,1e-05,3.44222]
[1779063866869,62.41,77113.77,0.0,0.97567,1e-05,3.51013]
[1779063867308,62.41,77113.77,0.0,0.97567,1e-05,3.51007]
[1779063868315,62.41,77106.52,0.0,0.97556,1e-05,3.52275]
[1779063871337,62.41,77097.58,0.0,0.97544,2e-05,3.53571]
[1779063875364,62.4,77091.48,0.0,0.97536,2e-05,3.54603]
[1779063879393,62.4,77086.35,0.0,0.97528,2e-05,3.5546]
[1779063880400,62.4,77092.12,0.0,0.97537,2e-05,3.54424]
[1779063881407,62.4,77101.8,0.0,0.97552,1e-05,3.52702]
[1779063887009,62.4,77103.68,0.0,0.97555,1e-05,3.52312]
[1779063889463,62.4,77109.84,0.0,0.97564,1e-05,3.51212]
[1779063894500,62.4,77117.24,0.0,0.97576,1e-05,3.49879]
[1779063897081,62.4,77123.29,0.0,0.97585,1e-05,3.48808]
[1779063902554,62.39,77123.75,0.0,0.97586,1e-05,3.48705]
[1779063907588,62.39,77116.32,0.0,0.97575,1e-05,3.49983]
[1779063908596,62.39,77114.32,0.0,0.97572,1e-05,3.50326]
[1779063912626,62.39,77119.73,0.0,0.9758,1e-05,3.49344]
[1779063917661,62.39,77132.13,0.0,0.97599,1e-05,3.47141]
[1779063918672,62.39,77139.89,0.0,0.9761,1e-05,3.45785]
[1779063919686,62.39,77140.47,0.0,0.97611,1e-05,3.45683]
[1779063921703,62.39,77127.27,0.0,0.97592,1e-05,3.47981]
[1779063922703,62.39,77122.82,0.0,0.97585,1e-05,3.48755]
[1779063925730,62.39,77120.58,0.0,0.97582,1e-05,3.49127]
[1779063928751,62.39,77115.36,0.0,0.97574,1e-05,3.50021]
[1779063931776,62.39,77106.21,0.0,0.97563,1e-05,3.51353]
[1779063932784,62.39,77107.76,0.0,0.97565,1e-05,3.51069]
[1779063933789,62.39,77113.5,0.0,0.97574,1e-05,3.5005]
[1779063934796,62.38,77119.75,0.0,0.97583,1e-05,3.48945]
[1779063935802,62.38,77126.5,0.0,0.97593,1e-05,3.47757]
[1779063936808,62.38,77124.03,0.0,0.97589,1e-05,3.48185]
[1779063940837,62.38,77131.79,0.0,0.97601,1e-05,3.46813]
[1779063944865,62.38,77140.11,0.0,0.97613,1e-05,3.45351]
[1779063945873,62.38,77142.48,0.0,0.97617,1e-05,3.44939]
[1779063948895,62.38,77151.21,0.0,0.9763,1e-05,3.43426]
[1779063949900,62.38,77152.45,0.0,0.97631,1e-05,3.43215]
[1779063952921,62.38,77147.41,0.0,0.97624,1e-05,3.44099]
[1779063953928,62.38,77144.48,0.0,0.9762,1e-05,3.44609]
[1779063956951,62.38,77149.61,0.0,0.97627,1e-05,3.43723]
[1779063958963,62.38,77152.85,0.0,0.97632,1e-05,3.43169]
[1779063960978,62.38,77158.05,0.0,0.97639,1e-05,3.42278]
[1779063964014,62.39,77147.86,0.0,0.97624,1e-05,3.44058]
[1779063965009,62.39,77153.06,0.0,0.97632,1e-05,3.43159]
[1779063967023,62.39,77142.84,0.0,0.97617,1e-05,3.4494]
[1779063971051,62.39,77134.09,0.0,0.97604,1e-05,3.46464]
[1779063972057,62.39,77135.48,0.0,0.97606,1e-05,3.4622]
[1779063973065,62.39,77140.18,0.0,0.97613,1e-05,3.45402]
[1779063975079,62.39,77146.53,0.0,0.97622,1e-05,3.44302]
[1779063978101,62.39,77152.27,0.0,0.97631,1e-05,3.43319]
[1779063979108,62.39,77145.15,0.0,0.9762,1e-05,3.44555]
[1779063982127,62.39,77137.59,0.0,0.97609,1e-05,3.45871]
[1779063983139,62.39,77127.51,0.0,0.97594,1e-05,3.47626]
[1779063985149,62.39,77119.28,0.0,0.97582,1e-05,3.49055]
[1779063987163,62.39,77112.35,0.0,0.97572,1e-05,3.50255]
[1779063992198,62.38,77113.15,0.0,0.97575,1e-05,3.49825]
[1779063993205,62.38,77118.32,0.0,0.97583,1e-05,3.48913]
[1779063998239,62.38,77122.63,0.0,0.97589,1e-05,3.48139]
[1779064000254,62.38,77130.95,0.0,0.97602,1e-05,3.4668]
[1779064001261,62.38,77145.29,0.0,0.97623,1e-05,3.44189]
[1779064006297,62.38,77144.27,0.0,0.97621,1e-05,3.44382]
[1779064010325,62.38,77140.63,0.0,0.97616,1e-05,3.45022]
[1779064014357,62.38,77136.48,0.0,0.9761,1e-05,3.45744]
[1779064016373,62.38,77141.57,0.0,0.97617,1e-05,3.44859]
[1779064021408,62.38,77144.18,0.0,0.97621,1e-05,3.44409]
[1779064024431,62.38,77152.78,0.0,0.97633,1e-05,3.42925]
[1779064025436,62.38,77157.63,0.0,0.9764,1e-05,3.42092]
[1779064027997,62.38,77152.51,0.0,0.97633,1e-05,3.42986]
[1779064033494,62.39,77147.97,0.0,0.97626,1e-05,3.43795]
[1779064034500,62.39,77137.54,0.0,0.97611,1e-05,3.45606]
[1779064035508,62.39,77128.1,0.0,0.97597,1e-05,3.47249]
[1779064038072,62.39,77133.38,0.0,0.97605,1e-05,3.46322]
[1779064039536,62.39,77136.38,0.0,0.97609,1e-05,3.45797]
[1779064043564,62.38,77127.52,0.0,0.97596,1e-05,3.47338]
[1779064048599,62.38,77128.16,0.0,0.97597,1e-05,3.47206]
[1779064053637,62.38,77126.21,0.0,0.97596,1e-05,3.47275]
[1779064058669,62.38,77130.24,0.0,0.97602,1e-05,3.46553]
[1779064063707,62.38,77131.49,0.0,0.97604,1e-05,3.46317]
[1779064068740,62.38,77126.78,0.0,0.97597,1e-05,3.47121]
[1779064069746,62.38,77123.18,0.0,0.97592,1e-05,3.47745]
[1779064070752,62.38,77110.41,0.0,0.97573,1e-05,3.49977]
[1779064071760,62.38,77102.83,0.0,0.97562,1e-05,3.51301]
[1779064072767,62.38,77103.06,0.0,0.97563,1e-05,3.51248]
[1779064075788,62.38,77109.41,0.0,0.97572,1e-05,3.50096]
[1779064078809,62.38,77102.71,0.0,0.97563,1e-05,3.51246]
[1779064083844,62.37,77101.27,0.0,0.97561,1e-05,3.51443]
[1779064085858,62.37,77111.35,0.0,0.97576,1e-05,3.49648]
[1779064086865,62.37,77116.27,0.0,0.97583,1e-05,3.48778]
[1779064088887,62.37,77119.41,0.0,0.97588,1e-05,3.48217]
[1779064091903,62.37,77126.14,0.0,0.97598,1e-05,3.47026]
[1779064093917,62.37,77128.94,0.0,0.97602,1e-05,3.46533]
[1779064096944,62.37,77121.19,0.0,0.97591,1e-05,3.47881]
[1779064097948,62.37,77082.75,0.0,0.97534,2e-05,3.54651]
[1779064098951,62.37,77045.71,0.0,0.97477,2e-05,3.61257]
[1779064099960,62.37,77043.44,0.0,0.97474,2e-05,3.61639]
[1779064100966,62.37,77049.51,0.0,0.97484,2e-05,3.60519]
[1779064101981,62.37,77056.04,0.0,0.97494,2e-05,3.59321]
[1779064102993,62.36,77060.05,0.0,0.975,2e-05,3.58579]
[1779064104997,62.36,77074.34,0.0,0.97522,2e-05,3.55983]
[1779064106003,62.36,77079.61,0.0,0.9753,2e-05,3.5504]
[1779064107010,62.36,77080.47,0.0,0.97532,2e-05,3.54882]
[1779064112048,62.36,77085.62,0.0,0.97541,2e-05,3.53698]
[1779064116075,62.36,77093.44,0.0,0.97553,1e-05,3.52308]
[1779064117088,62.36,77098.44,0.0,0.9756,1e-05,3.51427]
[1779064118096,62.36,77102.93,0.0,0.97567,1e-05,3.50638]
[1779064119102,62.36,77109.38,0.0,0.97577,1e-05,3.49496]
[1779064120122,62.36,77110.67,0.0,0.97579,1e-05,3.49264]
[1779064122123,62.36,77117.53,0.0,0.97589,1e-05,3.48052]
[1779064127158,62.36,77117.01,0.0,0.97588,1e-05,3.48129]
[1779064132193,62.36,77119.55,0.0,0.97592,1e-05,3.47669]
[1779064134207,62.36,77126.25,0.0,0.97602,1e-05,3.46491]
[1779064136222,62.36,77125.13,0.0,0.97601,1e-05,3.46683]
[1779064138235,62.36,77122.43,0.0,0.97597,1e-05,3.47149]
[1779064140249,62.36,77120.23,0.0,0.97593,1e-05,3.47524]
[1779064145285,62.36,77121.68,0.0,0.97596,1e-05,3.47245]
[1779064146292,62.36,77126.73,0.0,0.97603,1e-05,3.46359]
[1779064148311,62.36,77130.15,0.0,0.97608,1e-05,3.45758]
[1779064150324,62.36,77136.41,0.0,0.97618,1e-05,3.44666]
[1779064155359,62.36,77134.87,0.0,0.97615,1e-05,3.44932]
[1779064156369,62.36,77122.81,0.0,0.97598,1e-05,3.47032]
[1779064157372,62.35,77118.07,0.0,0.97591,1e-05,3.47856]
[1779064162428,62.35,77117.77,0.0,0.9759,1e-05,3.47876]
[1779064163420,62.35,77112.01,0.0,0.97582,1e-05,3.48878]
[1779064164429,62.35,77093.03,0.0,0.97554,1e-05,3.52212]
[1779064165434,62.35,77082.7,0.0,0.97538,2e-05,3.54027]
[1779064166441,62.35,77083.08,0.0,0.97539,2e-05,3.53943]
[1779064171475,62.35,77081.3,0.0,0.97539,2e-05,3.53904]
[1779064174500,62.34,77085.81,0.0,0.97546,2e-05,3.53059]
[1779064175506,62.34,77093.86,0.0,0.97558,1e-05,3.51625]
[1779064180541,62.34,77097.23,0.0,0.97564,1e-05,3.50983]
[1779064185576,62.34,77093.37,0.0,0.97558,1e-05,3.51618]
[1779064187589,62.34,77086.21,0.0,0.97548,2e-05,3.52862]
[1779064190611,62.34,77080.08,0.0,0.97539,2e-05,3.53911]
[1779064192627,62.34,77086.88,0.0,0.97549,2e-05,3.52684]
[1779064195646,62.33,77091.59,0.0,0.97556,1e-05,3.51824]
[1779064200681,62.33,77090.15,0.0,0.97555,1e-05,3.52039]
[1779064201688,62.33,77083.06,0.0,0.97544,2e-05,3.53283]
[1779064202695,62.33,77077.54,0.0,0.97536,2e-05,3.5425]
[1779064203702,62.33,77067.45,0.0,0.97521,2e-05,3.56029]
[1779064204715,62.33,77054.02,0.0,0.975,2e-05,3.58409]
[1779064206722,62.33,77048.37,0.0,0.97492,2e-05,3.5938]
[1779064211758,62.32,77047.47,0.0,0.97492,2e-05,3.59436]
[1779064214779,62.32,77040.48,0.0,0.97481,2e-05,3.60627]
[1779064215786,62.32,77028.26,0.0,0.97463,2e-05,3.62804]
[1779064220826,62.31,77030.37,0.0,0.97467,2e-05,3.62289]
[1779064221834,62.31,77038.95,0.0,0.97481,2e-05,3.60719]
[1779064222841,62.31,77045.73,0.0,0.97491,2e-05,3.59478]
[1779064225861,62.31,77051.05,0.0,0.975,2e-05,3.58463]
[1779064226869,62.31,77057.75,0.0,0.9751,2e-05,3.57257]
[1779064230896,62.31,77063.94,0.0,0.9752,2e-05,3.56137]
[1779064235935,62.31,77064.93,0.0,0.97523,2e-05,3.55685]
[1779064239512,62.31,77071.33,0.0,0.97533,2e-05,3.54539]
[1779064244996,62.3,77070.79,0.0,0.97532,2e-05,3.54582]
[1779064250032,62.3,77067.55,0.0,0.97528,2e-05,3.5513]
[1779064255067,62.3,77064.98,0.0,0.97524,2e-05,3.55517]
[1779064259096,62.3,77054.2,0.0,0.97509,2e-05,3.57382]
[1779064260105,62.29,77053.94,0.0,0.97508,2e-05,3.57411]
[1779064265148,62.29,77058.61,0.0,0.97516,2e-05,3.56486]
[1779064266149,62.29,77063.66,0.0,0.97524,2e-05,3.5558]
[1779064267154,62.29,77072.39,0.0,0.97537,2e-05,3.54024]
[1779064268161,62.29,77075.1,0.0,0.97541,2e-05,3.53542]
[1779064272195,62.29,77083.49,0.0,0.97554,2e-05,3.52009]
[1779064273201,62.29,77087.01,0.0,0.9756,1e-05,3.51378]
[1779064277228,62.29,77087.51,0.0,0.97561,1e-05,3.5126]
[1779064280249,62.29,77102.15,0.0,0.97583,1e-05,3.48663]
[1779064281260,62.29,77104.09,0.0,0.97585,1e-05,3.4832]
[1779064284279,62.28,77108.65,0.0,0.97592,1e-05,3.47517]
[1779064286293,62.29,77120.28,0.0,0.97609,1e-05,3.45486]
[1779064287312,62.29,77125.24,0.0,0.97617,1e-05,3.44626]
[1779064289323,62.28,77132.34,0.0,0.97627,1e-05,3.43382]
[1779064294359,62.28,77126.08,0.0,0.9762,1e-05,3.4415]
[1779064297380,62.28,77131.62,0.0,0.97629,1e-05,3.43139]
[1779064299394,62.28,77136.54,0.0,0.97636,1e-05,3.42257]
[1779064303422,62.28,77145.41,0.0,0.97649,1e-05,3.4067]
[1779064305435,62.27,77153.46,0.0,0.97661,1e-05,3.39262]
[1779064307450,62.27,77158.75,0.0,0.97669,1e-05,3.38336]
[1779064311480,62.27,77162.03,0.0,0.97674,1e-05,3.37746]
[1779064316513,62.27,77156.92,0.0,0.97667,1e-05,3.38594]
[1779064320543,62.27,77151.36,0.0,0.97659,1e-05,3.39524]
[1779064321551,62.27,77139.59,0.0,0.97642,1e-05,3.41547]
[1779064322556,62.27,77129.4,0.0,0.97627,1e-05,3.43301]
[1779064323577,62.27,77123.01,0.0,0.97618,1e-05,3.44398]
[1779064324571,62.27,77123.33,0.0,0.97619,1e-05,3.44326]
[1779064327592,62.26,77114.17,0.0,0.97606,1e-05,3.45873]
[1779064328604,62.26,77105.9,0.0,0.97594,1e-05,3.473]
[1779064329608,62.26,77096.29,0.0,0.97579,1e-05,3.48965]
[1779064330616,62.26,77096.49,0.0,0.9758,1e-05,3.48905]
[1779064332628,62.26,77088.58,0.0,0.97569,1e-05,3.50249]
[1779064334643,62.26,77084.82,0.0,0.97563,1e-05,3.5086]
[1779064335650,62.26,77074.6,0.0,0.97548,2e-05,3.5264]
[1779064336656,62.25,77069.42,0.0,0.97541,2e-05,3.53529]
[1779064338674,62.25,77068.23,0.0,0.97539,2e-05,3.53677]
[1779064341696,62.25,77074.92,0.0,0.9755,2e-05,3.52368]
[1779064343708,62.24,77089.79,0.0,0.97573,1e-05,3.49713]
[1779064344714,62.24,77095.26,0.0,0.97581,1e-05,3.48727]
[1779064345723,62.24,77095.49,0.0,0.97582,1e-05,3.48642]
[1779064350759,62.24,77093.42,0.0,0.9758,1e-05,3.48896]
[1779064355793,62.23,77083.12,0.0,0.97567,1e-05,3.50349]
[1779064360829,62.23,77082.09,0.0,0.97567,1e-05,3.50409]
[1779064362843,62.22,77065.99,0.0,0.97543,2e-05,3.53217]
[1779064363852,62.22,77059.85,0.0,0.97534,2e-05,3.54289]
[1779064365864,62.22,77053.27,0.0,0.97524,2e-05,3.5542]
[1779064370448,62.22,77048.97,0.0,0.97518,2e-05,3.56095]
[1779064373920,62.21,77057.06,0.0,0.97531,2e-05,3.54562]
[1779064378955,62.21,77046.17,0.0,0.97515,2e-05,3.564]
[1779064380525,62.21,77038.99,0.0,0.97505,2e-05,3.5766]
[1779064381977,62.2,77028.6,0.0,0.97489,2e-05,3.5947]
[1779064382984,62.2,77019.82,0.0,0.97476,2e-05,3.6102]
[1779064385010,62.2,77025.04,0.0,0.97485,2e-05,3.60017]
[1779064388021,62.19,77032.14,0.0,0.97496,2e-05,3.58649]
[1779064390596,62.19,76995.25,0.0,0.9744,2e-05,3.6526]
[1779064391042,62.19,76995.25,0.0,0.9744,2e-05,3.65221]
[1779064394064,62.18,77000.63,0.0,0.97449,2e-05,3.64127]
[1779064398092,62.18,76991.43,0.0,0.97436,2e-05,3.65653]
[1779064399098,62.18,76979.05,0.0,0.97417,2e-05,3.67881]
[1779064402119,62.17,76967.13,0.0,0.97399,2e-05,3.6996]
[1779064407155,62.16,76969.95,0.0,0.97405,2e-05,3.69252]
[1779064409167,62.16,76977.43,0.0,0.97417,2e-05,3.67808]
[1779064413202,62.15,76977.99,0.0,0.97421,2e-05,3.67312]
[1779064418253,62.15,76982.58,0.0,0.9743,2e-05,3.66312]
[1779064419261,62.14,76989.11,0.0,0.9744,2e-05,3.65091]
[1779064420258,62.14,76990.58,0.0,0.97443,2e-05,3.64795]
[1779064423278,62.14,76984.29,0.0,0.97434,2e-05,3.65859]
[1779064427307,62.13,76989.52,0.0,0.97443,2e-05,3.64791]
[1779064432342,62.13,76995.8,0.0,0.97454,2e-05,3.63513]
[1779064434357,62.13,77000.17,0.0,0.97461,2e-05,3.62668]
[1779064438386,62.12,76986.33,0.0,0.9744,2e-05,3.65088]
[1779064439393,62.12,76974.82,0.0,0.97422,2e-05,3.67163]
[1779064440401,62.12,76973.17,0.0,0.9742,2e-05,3.67433]
[1779064442413,62.12,76963.89,0.0,0.97406,2e-05,3.69071]
[1779064443420,62.11,76958.94,0.0,0.97398,2e-05,3.69947]
[1779064444429,62.11,76948.13,0.0,0.97381,2e-05,3.71906]
[1779064445434,62.11,76935.82,0.0,0.97362,2e-05,3.74148]
[1779064446500,62.11,76933.93,0.0,0.97359,2e-05,3.74455]
[1779064448462,62.1,76939.58,0.0,0.97369,2e-05,3.73318]
[1779064450476,62.1,76939.84,0.0,0.9737,2e-05,3.73185]
[1779064453497,62.09,76931.06,0.0,0.97357,2e-05,3.74688]
[1779064454504,62.09,76909.74,0.0,0.97323,2e-05,3.78673]
[1779064455511,62.1,76900.27,0.0,0.97307,2e-05,3.80475]
[1779064456518,62.1,76904.28,0.0,0.97313,2e-05,3.79741]
[1779064459539,62.1,76914.52,0.0,0.9733,2e-05,3.77884]
[1779064460546,62.1,76920.4,0.0,0.97339,2e-05,3.76776]
[1779064461554,62.1,76925.29,0.0,0.97347,2e-05,3.75857]
[1779064462565,62.1,76920.28,0.0,0.97339,2e-05,3.76787]
[1779064463567,62.1,76911.27,0.0,0.97324,2e-05,3.78466]
[1779064464574,62.1,76906.99,0.0,0.97318,2e-05,3.79259]
[1779064466590,62.1,76914.67,0.0,0.9733,2e-05,3.77799]
[1779064467597,62.1,76908.44,0.0,0.9732,2e-05,3.78958]
[1779064468604,62.1,76902.84,0.0,0.97311,2e-05,3.79999]
[1779064470618,62.09,76898.23,0.0,0.97304,2e-05,3.8084]
[1779064471625,62.09,76904.59,0.0,0.97316,2e-05,3.79367]
[1779064472633,62.09,76908.98,0.0,0.97323,2e-05,3.78533]
[1779064474646,62.09,76915.83,0.0,0.97335,2e-05,3.77231]
[1779064475655,62.09,76924.05,0.0,0.97348,2e-05,3.75641]
[1779064476668,62.09,76930.38,0.0,0.97359,2e-05,3.7441]
[1779064477668,62.09,76936.91,0.0,0.9737,2e-05,3.73147]
[1779064478675,62.08,76940.26,0.0,0.97376,2e-05,3.72478]
[1779064483719,62.07,76942.38,0.0,0.97381,2e-05,3.71855]
[1779064485731,62.07,76933.62,0.0,0.97368,2e-05,3.73388]
[1779064486739,62.07,76931.7,0.0,0.97365,2e-05,3.73697]
[1779064490767,62.06,76926.0,0.0,0.97358,2e-05,3.74564]
[1779064492780,62.05,76933.07,0.0,0.9737,2e-05,3.73152]
[1779064495800,62.05,76937.84,0.0,0.97379,2e-05,3.72129]
[1779064497821,62.04,76950.86,0.0,0.974,2e-05,3.69634]
[1779064498825,62.04,76960.57,0.0,0.97416,2e-05,3.67806]
[1779064499832,62.04,76971.68,0.0,0.97434,2e-05,3.65733]
[1779064500840,62.04,76979.54,0.0,0.97446,2e-05,3.64263]
[1779064501868,62.04,76988.17,0.0,0.9746,2e-05,3.62661]
[1779064502873,62.04,76995.59,0.0,0.97472,2e-05,3.61285]
[1779064503884,62.03,77008.05,0.0,0.97491,2e-05,3.59006]
[1779064504887,62.03,77009.66,0.0,0.97494,2e-05,3.58693]
[1779064507964,62.03,77001.13,0.0,0.97481,2e-05,3.60165]
[1779064508947,62.03,76981.42,0.0,0.97451,2e-05,3.63718]
[1779064509954,62.03,76971.6,0.0,0.97436,2e-05,3.65479]
[1779064511456,62.02,76971.94,0.0,0.97437,2e-05,3.65348]
[1779064514995,62.02,76963.66,0.0,0.97425,2e-05,3.6676]
[1779064517008,62.02,76969.62,0.0,0.97435,2e-05,3.65596]
[1779064520034,62.01,76982.18,0.0,0.97455,2e-05,3.632]
[1779064521533,62.01,76991.82,0.0,0.97471,2e-05,3.6139]
[1779064524058,62.01,76999.77,0.0,0.97484,2e-05,3.59897]
[1779064525065,62.0,77005.28,0.0,0.97492,2e-05,3.58877]
[1779064526072,62.0,77007.14,0.0,0.97495,2e-05,3.58519]
[1779064529098,62.0,77016.88,0.0,0.97511,2e-05,3.56701]
[1779064530100,62.0,77018.66,0.0,0.97514,2e-05,3.56344]
[1779064534128,61.99,77028.61,0.0,0.97532,2e-05,3.54216]
[1779064539164,61.99,77037.72,0.0,0.97546,2e-05,3.52488]
[1779064540170,61.99,77042.84,0.0,0.97554,2e-05,3.51554]
[1779064541677,61.99,77063.77,0.0,0.97586,1e-05,3.47811]
[1779064542184,61.99,77063.77,0.0,0.97586,1e-05,3.47796]
[1779064543192,61.99,77072.46,0.0,0.97599,1e-05,3.46254]
[1779064544199,61.99,77079.24,0.0,0.97609,1e-05,3.45054]
[1779064546214,61.98,77092.11,0.0,0.97629,1e-05,3.42777]
[1779064548227,61.98,77087.1,0.0,0.97621,1e-05,3.43627]
[1779064550241,61.98,77092.12,0.0,0.97629,1e-05,3.42725]
[1779064551752,61.98,77098.53,0.0,0.97638,1e-05,3.41599]
[1779064557289,61.98,77088.81,0.0,0.97625,1e-05,3.43237]
[1779064559304,61.98,77082.39,0.0,0.97615,1e-05,3.44334]
[1779064564346,61.97,77077.09,0.0,0.97608,1e-05,3.45202]
[1779064565353,61.97,77076.06,0.0,0.97607,1e-05,3.45369]
[1779064567368,61.97,77087.88,0.0,0.97624,1e-05,3.43273]
[1779064568374,61.97,77092.82,0.0,0.97632,1e-05,3.42401]
[1779064570388,61.97,77097.3,0.0,0.97638,1e-05,3.41604]
[1779064574416,61.97,77103.8,0.0,0.97648,1e-05,3.40445]
[1779064576430,61.97,77106.36,0.0,0.97652,1e-05,3.3999]
[1779064581475,61.97,77109.96,0.0,0.97657,1e-05,3.3934]
[1779064582482,61.97,77101.01,0.0,0.97644,1e-05,3.40887]
[1779064583491,61.97,77097.12,0.0,0.97639,1e-05,3.41556]
[1779064584499,61.97,77104.08,0.0,0.97649,1e-05,3.40338]
[1779064585503,61.97,77109.02,0.0,0.97656,1e-05,3.39475]
[1779064588524,61.97,77096.68,0.0,0.97638,1e-05,3.41599]
[1779064589531,61.97,77092.43,0.0,0.97632,1e-05,3.4233]
[1779064590539,61.97,77084.82,0.0,0.97621,1e-05,3.43649]
[1779064591545,61.96,77080.42,0.0,0.97616,1e-05,3.44156]
[1779064594566,61.96,77085.48,0.0,0.97624,1e-05,3.43235]
[1779064599601,61.96,77082.74,0.0,0.97621,1e-05,3.43659]
[1779064604655,61.96,77079.93,0.0,0.97617,1e-05,3.44094]
[1779064609676,61.96,77083.59,0.0,0.97623,1e-05,3.43399]
[1779064614718,61.95,77088.84,0.0,0.97631,1e-05,3.42433]
[1779064615721,61.95,77098.44,0.0,0.97645,1e-05,3.40755]
[1779064616724,61.95,77105.97,0.0,0.97656,1e-05,3.39443]
[1779064617731,61.95,77104.92,0.0,0.97655,1e-05,3.39622]
[1779064622772,61.95,77093.77,0.0,0.97638,1e-05,3.41539]
[1779064623780,61.95,77087.26,0.0,0.97629,1e-05,3.42666]
[1779064624786,61.95,77080.18,0.0,0.97618,1e-05,3.43894]
[1779064625793,61.95,77076.53,0.0,0.97613,1e-05,3.44522]
[1779064629821,61.95,77082.91,0.0,0.97623,1e-05,3.43355]
[1779064630830,61.95,77090.1,0.0,0.97634,1e-05,3.42091]
[1779064631834,61.95,77089.77,0.0,0.97633,1e-05,3.42141]
[1779064633849,61.95,77084.74,0.0,0.97626,1e-05,3.43002]
[1779064637877,61.94,77074.35,0.0,0.97611,1e-05,3.44781]
[1779064638884,61.94,77070.37,0.0,0.97605,1e-05,3.45467]
[1779064641905,61.94,77066.29,0.0,0.97599,1e-05,3.46143]
[1779064646941,61.94,77077.65,0.0,0.97617,1e-05,3.44078]
[1779064647948,61.94,77083.54,0.0,0.97626,1e-05,3.43036]
[1779064648958,61.94,77084.36,0.0,0.97627,1e-05,3.42883]
[1779064653993,61.94,77087.81,0.0,0.97634,1e-05,3.41989]
[1779064657014,61.93,77097.61,0.0,0.97649,1e-05,3.40264]
[1779064661046,61.93,77089.06,0.0,0.97636,1e-05,3.4173]
[1779064662053,61.93,77086.42,0.0,0.97632,1e-05,3.42183]
[1779064667088,61.93,77094.87,0.0,0.97645,1e-05,3.40673]
[1779064668095,61.93,77104.2,0.0,0.97659,1e-05,3.39049]
[1779064669102,61.93,77106.65,0.0,0.97662,1e-05,3.38622]
[1779064672626,61.93,77119.87,0.0,0.97682,1e-05,3.36332]
[1779064674137,61.93,77133.71,0.0,0.97702,1e-05,3.33957]
[1779064675166,61.93,77142.4,0.0,0.97714,1e-05,3.32477]
[1779064676160,61.93,77134.67,0.0,0.97703,1e-05,3.33804]
[1779064677158,61.93,77128.92,0.0,0.97695,1e-05,3.34793]
[1779064678166,61.93,77129.93,0.0,0.97696,1e-05,3.34623]
[1779064681216,61.93,77135.78,0.0,0.97704,1e-05,3.33632]
[1779064682695,61.93,77098.84,0.0,0.97651,1e-05,3.4]
[1779064684216,61.93,77095.3,0.0,0.97646,1e-05,3.40608]
[1779064689253,61.93,77091.02,0.0,0.9764,1e-05,3.41308]
[1779064692768,61.93,77084.67,0.0,0.97631,1e-05,3.42392]
[1779064698317,61.93,77084.7,0.0,0.97631,1e-05,3.42336]
[1779064703356,61.92,77081.7,0.0,0.97627,1e-05,3.42817]
[1779064704360,61.92,77073.79,0.0,0.97615,1e-05,3.44189]
[1779064709394,61.92,77066.41,0.0,0.97605,1e-05,3.45422]
[1779064710402,61.92,77059.35,0.0,0.97595,1e-05,3.46649]
[1779064712908,61.92,77046.93,0.0,0.97578,2e-05,3.48554]
[1779064714432,61.92,77042.32,0.0,0.97571,2e-05,3.49331]
[1779064715438,61.92,77049.35,0.0,0.97582,1e-05,3.48069]
[1779064716444,61.91,77057.85,0.0,0.97595,1e-05,3.46554]
[1779064717452,61.91,77065.2,0.0,0.97606,1e-05,3.45247]
[1779064720472,61.91,77072.55,0.0,0.97617,1e-05,3.43919]
[1779064721479,61.91,77077.82,0.0,0.97625,1e-05,3.42987]
[1779064726519,61.91,77074.43,0.0,0.9762,1e-05,3.43528]
[1779064728532,61.91,77067.98,0.0,0.97611,1e-05,3.44634]
[1779064730545,61.91,77058.42,0.0,0.97597,1e-05,3.46285]
[1779064733050,61.91,77057.59,0.0,0.97596,1e-05,3.46398]
[1779064735581,61.9,77067.16,0.0,0.97611,1e-05,3.44665]
[1779064736589,61.9,77074.51,0.0,0.97622,1e-05,3.43364]
[1779064737596,61.9,77077.49,0.0,0.97626,1e-05,3.42831]
[1779064738611,61.9,77083.72,0.0,0.97636,1e-05,3.41733]
[1779064739613,61.9,77086.43,0.0,0.9764,1e-05,3.41252]
[1779064741627,61.9,77090.72,0.0,0.97646,1e-05,3.4049]
[1779064743127,61.9,77096.94,0.0,0.97655,1e-05,3.39404]
[1779064743642,61.9,77096.94,0.0,0.97655,1e-05,3.39399]
[1779064745654,61.9,77090.75,0.0,0.97646,1e-05,3.40465]
[1779064750693,61.9,77090.11,0.0,0.97646,1e-05,3.40547]
[1779064751697,61.9,77083.6,0.0,0.97636,1e-05,3.41675]
[1779064752705,61.9,77084.83,0.0,0.97638,1e-05,3.41453]
[1779064757740,61.9,77078.51,0.0,0.97629,1e-05,3.42519]
[1779064759754,61.89,77073.7,0.0,0.97622,1e-05,3.43342]
[1779064763781,61.89,77071.07,0.0,0.97618,1e-05,3.43759]
[1779064768817,61.89,77077.1,0.0,0.97628,1e-05,3.42653]
[1779064771837,61.89,77071.59,0.0,0.97621,1e-05,3.43337]
[1779064773852,61.89,77077.55,0.0,0.9763,1e-05,3.42276]
[1779064775865,61.89,77086.82,0.0,0.97644,1e-05,3.40644]
[1779064776873,61.89,77091.44,0.0,0.97651,1e-05,3.39836]
[1779064778894,61.89,77094.18,0.0,0.97655,1e-05,3.39353]
[1779064779896,61.89,77100.12,0.0,0.97664,1e-05,3.3832]
[1779064780902,61.89,77112.83,0.0,0.97682,1e-05,3.36125]
[1779064781911,61.89,77115.5,0.0,0.97686,1e-05,3.35667]
[1779064786945,61.89,77114.3,0.0,0.97684,1e-05,3.35888]
[1779064791981,61.89,77105.87,0.0,0.97672,1e-05,3.37354]
[1779064792987,61.89,77101.14,0.0,0.97665,1e-05,3.38171]
[1779064795002,61.89,77099.58,0.0,0.97663,1e-05,3.38436]
[1779064800036,61.89,77089.6,0.0,0.97648,1e-05,3.40154]
[1779064801045,61.89,77092.73,0.0,0.97653,1e-05,3.39606]
[1779064803069,61.89,77094.14,0.0,0.97655,1e-05,3.39354]
[1779064807105,61.89,77104.68,0.0,0.9767,1e-05,3.3752]
[1779064808111,61.89,77114.23,0.0,0.97684,1e-05,3.35875]
[1779064809119,61.89,77122.23,0.0,0.97696,1e-05,3.34503]
[1779064810127,61.89,77122.01,0.0,0.97695,1e-05,3.34547]
[1779064813148,61.89,77115.56,0.0,0.97686,1e-05,3.35669]
[1779064815161,61.89,77112.57,0.0,0.97682,1e-05,3.36188]
[1779064818183,61.89,77104.34,0.0,0.9767,1e-05,3.37612]
[1779064823217,61.89,77102.61,0.0,0.97667,1e-05,3.37909]
[1779064825231,61.89,77097.09,0.0,0.97659,1e-05,3.38863]
[1779064826238,61.89,77090.25,0.0,0.97649,1e-05,3.40048]
[1779064827246,61.89,77086.58,0.0,0.97644,1e-05,3.40683]
[1779064832280,61.89,77086.57,0.0,0.97646,1e-05,3.40413]
[1779064833764,61.89,77078.78,0.0,0.97634,1e-05,3.41761]
[1779064835317,61.89,77076.95,0.0,0.97632,1e-05,3.42073]
[1779064836309,61.88,77071.44,0.0,0.97624,1e-05,3.43029]
[1779064837317,61.88,77059.68,0.0,0.97606,1e-05,3.45081]
[1779064838325,61.88,77048.47,0.0,0.9759,1e-05,3.47042]
[1779064839330,61.88,77034.86,0.0,0.97569,2e-05,3.49434]
[1779064840337,61.88,77029.26,0.0,0.97561,2e-05,3.50408]
[1779064841344,61.88,77028.45,0.0,0.9756,2e-05,3.5053]
[1779064846381,61.88,77025.85,0.0,0.97557,2e-05,3.50882]
[1779064849401,61.87,77036.04,0.0,0.97573,2e-05,3.49005]
[1779064850410,61.87,77041.66,0.0,0.97582,2e-05,3.47991]
[1779064851419,61.87,77045.55,0.0,0.97587,1e-05,3.47286]
[1779064853905,61.87,77058.36,0.0,0.97607,1e-05,3.44984]
[1779064857457,61.87,77052.92,0.0,0.97599,1e-05,3.45899]
[1779064858465,61.87,77045.27,0.0,0.97588,1e-05,3.47232]
[1779064859479,61.87,77041.61,0.0,0.97583,2e-05,3.4786]
[1779064860478,61.86,77046.63,0.0,0.9759,1e-05,3.46953]
[1779064861485,61.86,77050.18,0.0,0.97596,1e-05,3.46292]
[1779064863977,61.86,77050.56,0.0,0.97597,1e-05,3.46188]
[1779064865552,61.86,77057.44,0.0,0.97607,1e-05,3.4496]
[1779064866535,61.86,77064.74,0.0,0.97618,1e-05,3.43665]
[1779064867545,61.86,77070.07,0.0,0.97626,1e-05,3.42708]
[1779064872578,61.86,77069.73,0.0,0.97626,1e-05,3.42715]
[1779064877613,61.85,77074.83,0.0,0.97634,1e-05,3.41769]
[1779064880634,61.85,77080.81,0.0,0.97643,1e-05,3.40709]
[1779064881641,61.85,77083.62,0.0,0.97647,1e-05,3.40205]
[1779064884116,61.85,77084.95,0.0,0.97649,1e-05,3.39963]
[1779064888690,61.85,77078.5,0.0,0.9764,1e-05,3.41054]
[1779064894187,61.85,77087.23,0.0,0.97655,1e-05,3.39255]
[1779064896749,61.85,77094.91,0.0,0.97666,1e-05,3.37912]
[1779064897753,61.85,77098.08,0.0,0.97671,1e-05,3.37363]
[1779064902788,61.85,77096.73,0.0,0.97669,1e-05,3.37593]
[1779064904262,61.85,77087.75,0.0,0.97656,1e-05,3.39148]
[1779064904803,61.85,77087.75,0.0,0.97656,1e-05,3.39146]
[1779064909836,61.85,77084.34,0.0,0.97651,1e-05,3.39721]
[1779064914871,61.85,77083.61,0.0,0.9765,1e-05,3.39829]
[1779064919910,61.84,77072.06,0.0,0.97633,1e-05,3.41825]
[1779064920929,61.84,77064.84,0.0,0.97623,1e-05,3.4308]
[1779064921926,61.84,77052.21,0.0,0.97604,1e-05,3.45288]
[1779064922932,61.84,77027.57,0.0,0.97567,2e-05,3.49636]
[1779064923940,61.84,77014.32,0.0,0.97547,2e-05,3.5198]
[1779064924947,61.84,77010.43,0.0,0.97541,2e-05,3.52657]
[1779064927971,61.84,77002.53,0.0,0.9753,2e-05,3.54012]
[1779064928975,61.84,76986.37,0.0,0.97505,2e-05,3.56896]
[1779064929983,61.84,76977.59,0.0,0.97492,2e-05,3.58455]
[1779064930990,61.84,76974.87,0.0,0.97488,2e-05,3.58918]
[1779064931997,61.83,76968.85,0.0,0.97479,2e-05,3.5998]
[1779064933009,61.83,76967.21,0.0,0.97476,2e-05,3.60246]
[1779064936025,61.83,76960.21,0.0,0.97466,2e-05,3.61422]
[1779064938040,61.83,76953.32,0.0,0.97456,2e-05,3.62609]
[1779064940056,61.82,76964.59,0.0,0.97474,2e-05,3.60483]
[1779064941062,61.82,76985.3,0.0,0.97507,2e-05,3.56701]
[1779064942071,61.82,76986.0,0.0,0.97508,2e-05,3.56549]
[1779064947104,61.81,76985.41,0.0,0.97508,2e-05,3.56529]
[1779064948111,61.81,76978.63,0.0,0.97498,2e-05,3.57728]
[1779064949117,61.81,76978.8,0.0,0.97498,2e-05,3.57669]
[1779064951132,61.81,76985.2,0.0,0.9751,2e-05,3.56203]
[1779064952138,61.81,76996.53,0.0,0.97528,2e-05,3.54139]
[1779064953146,61.81,77005.01,0.0,0.97541,2e-05,3.52598]
[1779064954153,61.81,77006.83,0.0,0.97544,2e-05,3.52252]
[1779064958181,61.8,76999.58,0.0,0.97534,2e-05,3.53475]
[1779064963217,61.8,77001.78,0.0,0.97538,2e-05,3.52978]
[1779064968253,61.79,77004.37,0.0,0.97543,2e-05,3.52412]
[1779064970266,61.79,76995.4,0.0,0.97529,2e-05,3.53976]
[1779064971274,61.79,76994.82,0.0,0.97529,2e-05,3.54057]
[1779064973288,61.79,76985.67,0.0,0.97515,2e-05,3.55653]
[1779064974295,61.79,76984.52,0.0,0.97513,2e-05,3.55834]
[1779064979335,61.78,76988.55,0.0,0.97521,2e-05,3.54977]
[1779064980341,61.78,76982.05,0.0,0.97511,2e-05,3.56121]
[1779064985382,61.77,76981.57,0.0,0.97511,2e-05,3.56071]
[1779064986388,61.77,76973.71,0.0,0.97499,2e-05,3.57462]
[1779064987396,61.77,76968.67,0.0,0.97492,2e-05,3.58344]
[1779064988401,61.77,76962.81,0.0,0.97483,2e-05,3.59375]
[1779064989408,61.77,76971.39,0.0,0.97497,2e-05,3.57786]
[1779064990420,61.76,76978.35,0.0,0.97508,2e-05,3.56497]
[1779064991424,61.76,76983.61,0.0,0.97516,2e-05,3.55519]
[1779064996459,61.76,76990.8,0.0,0.97528,2e-05,3.54087]
[1779065001492,61.75,76989.58,0.0,0.97527,2e-05,3.54177]
[1779065004997,61.75,76979.88,0.0,0.97513,2e-05,3.55816]
[1779065009551,61.74,76976.59,0.0,0.97509,2e-05,3.5629]
[1779065015069,61.73,76959.31,0.0,0.97486,2e-05,3.58977]
[1779065016597,61.73,76951.56,0.0,0.97474,2e-05,3.60352]
[1779065017605,61.73,76952.89,0.0,0.97476,2e-05,3.60073]
[1779065022641,61.72,76947.68,0.0,0.9747,2e-05,3.60842]
[1779065025155,61.72,76952.7,0.0,0.97478,2e-05,3.59821]
[1779065030697,61.71,76962.11,0.0,0.97494,2e-05,3.57938]
[1779065032710,61.71,76969.44,0.0,0.97506,2e-05,3.5657]
[1779065035226,61.7,76964.23,0.0,0.97498,2e-05,3.57471]
[1779065037746,61.7,76969.31,0.0,0.97507,2e-05,3.56491]
[1779065041776,61.7,76975.13,0.0,0.97517,2e-05,3.55355]
[1779065043791,61.69,76967.95,0.0,0.97506,2e-05,3.56594]
[1779065048824,61.69,76971.53,0.0,0.97513,2e-05,3.55804]
[1779065050839,61.69,76976.65,0.0,0.97521,2e-05,3.54828]
[1779065053859,61.68,76969.48,0.0,0.97511,2e-05,3.56042]
[1779065058894,61.68,76968.63,0.0,0.9751,2e-05,3.56055]
[1779065063931,61.67,76966.61,0.0,0.97508,2e-05,3.56284]
[1779065068965,61.66,76969.57,0.0,0.97514,2e-05,3.5561]
[1779065070979,61.66,76971.03,0.0,0.97517,2e-05,3.55294]
[1779065076015,61.65,76969.9,0.0,0.97518,2e-05,3.55109]
[1779065081049,61.65,76960.06,0.0,0.97504,2e-05,3.56754]
[1779065082055,61.65,76954.53,0.0,0.97495,2e-05,3.57726]
[1779065087092,61.64,76954.96,0.0,0.97497,2e-05,3.57499]
[1779065092130,61.63,76962.29,0.0,0.9751,2e-05,3.56029]
[1779065094141,61.63,76967.23,0.0,0.97518,2e-05,3.55086]
[1779065096156,61.63,76959.55,0.0,0.97507,2e-05,3.56424]
[1779065097166,61.63,76955.15,0.0,0.975,2e-05,3.57194]
[1779065101191,61.62,76950.2,0.0,0.97493,2e-05,3.57978]
[1779065102198,61.62,76936.18,0.0,0.97471,2e-05,3.60557]
[1779065103204,61.62,76930.35,0.0,0.97462,2e-05,3.61646]
[1779065104212,61.63,76939.4,0.0,0.97476,2e-05,3.60014]
[1779065105219,61.63,76943.27,0.0,0.97482,2e-05,3.59333]
[1779065109246,61.63,76947.09,0.0,0.97487,2e-05,3.58739]
[1779065112268,61.63,76941.29,0.0,0.97477,2e-05,3.59874]
[1779065113275,61.64,76928.81,0.0,0.97457,2e-05,3.62179]
[1779065114282,61.64,76931.47,0.0,0.97461,2e-05,3.61713]
[1779065115289,61.64,76936.69,0.0,0.97469,2e-05,3.60781]
[1779065117303,61.64,76936.12,0.0,0.97468,2e-05,3.60933]
[1779065121331,61.63,76925.63,0.0,0.97453,2e-05,3.62717]
[1779065122338,61.63,76922.96,0.0,0.97449,2e-05,3.6317]
[1779065127374,61.62,76927.19,0.0,0.97457,2e-05,3.62208]
[1779065128385,61.62,76920.84,0.0,0.97447,2e-05,3.6336]
[1779065129389,61.62,76914.61,0.0,0.97437,2e-05,3.64491]
[1779065130397,61.62,76915.34,0.0,0.97439,2e-05,3.64341]
[1779065135431,61.62,76915.25,0.0,0.9744,2e-05,3.64153]
[1779065140467,61.63,76919.26,0.0,0.97445,2e-05,3.63507]
[1779065145506,61.63,76916.08,0.0,0.97439,2e-05,3.64183]
[1779065149535,61.64,76929.47,0.0,0.9746,2e-05,3.61796]
[1779065150542,61.64,76931.32,0.0,0.97463,2e-05,3.61479]
[1779065151549,61.64,76936.97,0.0,0.97471,2e-05,3.60469]
[1779065152564,61.64,76945.81,0.0,0.97485,2e-05,3.58881]
[1779065153563,61.64,76943.12,0.0,0.97481,2e-05,3.59397]
[1779065158601,61.65,76947.08,0.0,0.97486,2e-05,3.58803]
[1779065163635,61.65,76952.01,0.0,0.97493,2e-05,3.57973]
[1779065166152,61.65,76961.08,0.0,0.97507,2e-05,3.56303]
[1779065166664,61.65,76961.08,0.0,0.97507,2e-05,3.5628]
[1779065167671,61.65,76969.87,0.0,0.97521,2e-05,3.54685]
[1779065170694,61.64,76977.81,0.0,0.97533,2e-05,3.53233]
[1779065171700,61.64,76984.79,0.0,0.97544,2e-05,3.51977]
[1779065172707,61.64,76992.45,0.0,0.97556,2e-05,3.50604]
[1779065173715,61.64,76997.87,0.0,0.97564,2e-05,3.49637]
[1779065176222,61.64,76989.37,0.0,0.97551,2e-05,3.51148]
[1779065181769,61.64,76994.59,0.0,0.97559,2e-05,3.50199]
[1779065186805,61.64,76992.9,0.0,0.97557,2e-05,3.5049]
[1779065188820,61.64,76985.71,0.0,0.97546,2e-05,3.51764]
[1779065189826,61.64,76989.81,0.0,0.97552,2e-05,3.51026]
[1779065191840,61.64,76995.42,0.0,0.97562,2e-05,3.49766]
[1779065192847,61.64,77000.89,0.0,0.97571,2e-05,3.48791]
[1779065196367,61.64,77005.65,0.0,0.97578,2e-05,3.47951]
[1779065197889,61.64,77012.06,0.0,0.97588,2e-05,3.46817]
[1779065199899,61.64,77003.57,0.0,0.97575,2e-05,3.48329]
[1779065200915,61.64,76983.14,0.0,0.97544,2e-05,3.51972]
[1779065201913,61.64,76971.31,0.0,0.97526,2e-05,3.54088]
[1779065206955,61.64,76969.55,0.0,0.97523,2e-05,3.54361]
[1779065208969,61.64,76960.25,0.0,0.97509,2e-05,3.56018]
[1779065210984,61.64,76952.56,0.0,0.97497,2e-05,3.57386]
[1779065214004,61.64,76944.56,0.0,0.97485,2e-05,3.58794]
[1779065219039,61.63,76944.16,0.0,0.97485,2e-05,3.58789]
[1779065224075,61.63,76950.03,0.0,0.97495,2e-05,3.57647]
[1779065226583,61.63,76932.53,0.0,0.97468,2e-05,3.60788]
[1779065229112,61.63,76942.55,0.0,0.97484,2e-05,3.58925]
[1779065230123,61.62,76953.31,0.0,0.97501,2e-05,3.56956]
[1779065231127,61.62,76953.19,0.0,0.97501,2e-05,3.56966]
[1779065234151,61.62,76961.78,0.0,0.97515,2e-05,3.55375]
[1779065235161,61.62,76967.35,0.0,0.97523,2e-05,3.5436]
[1779065236653,61.62,76966.35,0.0,0.97522,2e-05,3.54525]
[1779065238180,61.62,76960.47,0.0,0.97513,2e-05,3.55587]
[1779065239187,61.62,76958.66,0.0,0.9751,2e-05,3.55896]
[1779065244222,61.62,76959.99,0.0,0.97513,2e-05,3.55604]
[1779065249258,61.62,76959.22,0.0,0.97512,2e-05,3.55693]
[1779065253286,61.61,76947.72,0.0,0.97496,2e-05,3.57465]
[1779065256307,61.61,76951.89,0.0,0.97503,2e-05,3.56672]
[1779065257314,61.61,76967.44,0.0,0.97527,2e-05,3.53863]
[1779065258321,61.61,76977.92,0.0,0.97543,2e-05,3.5197]
[1779065261342,61.61,76985.42,0.0,0.97555,2e-05,3.50621]
[1779065264365,61.61,77002.84,0.0,0.97581,2e-05,3.47515]
[1779065265375,61.61,77016.76,0.0,0.97602,1e-05,3.4506]
[1779065269399,61.61,77004.36,0.0,0.97583,2e-05,3.47285]
[1779065272422,61.61,76997.78,0.0,0.97573,2e-05,3.48464]
[1779065276450,61.61,77003.81,0.0,0.97582,2e-05,3.47404]
[1779065278464,61.61,77013.9,0.0,0.97597,2e-05,3.45627]
[1779065279476,61.61,77023.5,0.0,0.97611,1e-05,3.43942]
[1779065282492,61.62,77018.18,0.0,0.97603,1e-05,3.44907]
[1779065285513,61.62,77006.81,0.0,0.97586,2e-05,3.4694]
[1779065286520,61.62,76997.3,0.0,0.97572,2e-05,3.48632]
[1779065288535,61.62,76992.14,0.0,0.97564,2e-05,3.49553]
[1779065289541,61.62,76986.63,0.0,0.97555,2e-05,3.50536]
[1779065290549,61.62,76981.0,0.0,0.97547,2e-05,3.51541]
[1779065292564,61.62,76973.34,0.0,0.97535,2e-05,3.52906]
[1779065295584,61.62,76965.43,0.0,0.97523,2e-05,3.5431]
[1779065297598,61.61,76960.86,0.0,0.97516,2e-05,3.55117]
[1779065302632,61.61,76961.09,0.0,0.97517,2e-05,3.55031]
[1779065304648,61.61,76971.0,0.0,0.97532,2e-05,3.53231]
[1779065306661,61.61,76976.87,0.0,0.97541,2e-05,3.52166]
[1779065308675,61.61,76981.96,0.0,0.97549,2e-05,3.51246]
[1779065311695,61.61,76987.48,0.0,0.97559,2e-05,3.49999]
[1779065316730,61.61,76987.06,0.0,0.97559,2e-05,3.50064]
[1779065320764,61.61,76982.79,0.0,0.97552,2e-05,3.50818]
[1779065322773,61.61,76979.27,0.0,0.97547,2e-05,3.5144]
[1779065323780,61.61,76973.16,0.0,0.97538,2e-05,3.52529]
[1779065328815,61.61,76967.41,0.0,0.97529,2e-05,3.53521]
[1779065330831,61.61,76957.87,0.0,0.97515,2e-05,3.5522]
[1779065331838,61.61,76952.38,0.0,0.97506,2e-05,3.562]
[1779065337377,61.6,76961.13,0.0,0.9752,2e-05,3.54547]
[1779065339894,61.6,76967.4,0.0,0.9753,2e-05,3.53401]
[1779065341909,61.6,76974.97,0.0,0.97542,2e-05,3.52028]
[1779065343934,61.6,76969.3,0.0,0.97533,2e-05,3.53034]
[1779065344931,61.6,76981.51,0.0,0.97552,2e-05,3.50839]
[1779065345938,61.6,76999.94,0.0,0.9758,2e-05,3.47554]
[1779065347451,61.6,77009.93,0.0,0.97595,2e-05,3.45792]
[1779065348959,61.6,77015.23,0.0,0.97603,1e-05,3.44862]
[1779065354004,61.6,77019.56,0.0,0.97609,1e-05,3.44131]
[1779065356018,61.6,77025.4,0.0,0.97618,1e-05,3.43122]
[1779065361052,61.61,77030.62,0.0,0.97625,1e-05,3.42258]
[1779065362056,61.61,77036.56,0.0,0.97634,1e-05,3.41229]
[1779065363063,61.61,77030.64,0.0,0.97625,1e-05,3.42267]
[1779065364070,61.61,77030.44,0.0,0.97625,1e-05,3.42314]
[1779065369104,61.61,77033.66,0.0,0.97629,1e-05,3.41819]
[1779065374140,61.61,77033.12,0.0,0.97629,1e-05,3.4173]
[1779065379178,61.62,77037.64,0.0,0.97635,1e-05,3.41005]
[1779065384213,61.62,77041.04,0.0,0.9764,1e-05,3.4048]
[1779065386228,61.62,77046.42,0.0,0.97647,1e-05,3.3957]
[1779065391262,61.62,77051.53,0.0,0.97654,1e-05,3.38758]
[1779065396297,61.63,77046.59,0.0,0.97646,1e-05,3.39701]
[1779065401332,61.63,77044.53,0.0,0.97643,1e-05,3.40129]
[1779065402341,61.63,77039.19,0.0,0.97635,1e-05,3.41076]
[1779065405370,61.63,77037.77,0.0,0.97632,1e-05,3.41348]
[1779065410403,61.64,77037.86,0.0,0.97632,1e-05,3.41401]
[1779065411411,61.64,77031.01,0.0,0.97622,1e-05,3.42614]
[1779065412419,61.64,77025.77,0.0,0.97614,1e-05,3.43545]
[1779065414432,61.64,77023.95,0.0,0.97611,1e-05,3.43882]
[1779065419473,61.64,77020.21,0.0,0.97605,1e-05,3.44585]
[1779065422488,61.64,77010.82,0.0,0.97591,2e-05,3.46263]
[1779065424501,61.64,77004.12,0.0,0.97581,2e-05,3.47456]
[1779065427522,61.64,77009.43,0.0,0.97589,2e-05,3.46523]
[1779065432564,61.64,77005.38,0.0,0.97584,2e-05,3.47007]
[1779065433571,61.64,76999.92,0.0,0.97576,2e-05,3.47977]
[1779065436591,61.64,77004.99,0.0,0.97583,2e-05,3.47082]
[1779065441636,61.64,77007.15,0.0,0.97586,2e-05,3.46712]
[1779065442642,61.64,77017.43,0.0,0.97602,1e-05,3.44904]
[1779065443650,61.64,77028.31,0.0,0.97618,1e-05,3.42998]
[1779065444658,61.65,77033.88,0.0,0.97626,1e-05,3.42031]
[1779065447678,61.65,77024.08,0.0,0.97611,1e-05,3.43786]
[1779065448684,61.65,77018.03,0.0,0.97602,1e-05,3.44861]
[1779065452712,61.65,77010.82,0.0,0.97591,2e-05,3.46162]
[1779065456740,61.65,77015.46,0.0,0.97598,2e-05,3.45366]
[1779065461780,61.65,77013.01,0.0,0.97594,2e-05,3.45827]
[1779065466810,61.65,77015.39,0.0,0.97597,2e-05,3.45448]
[1779065469832,61.65,77004.35,0.0,0.9758,2e-05,3.47425]
[1779065471845,61.65,76982.78,0.0,0.97548,2e-05,3.51271]
[1779065472852,61.65,76975.85,0.0,0.97537,2e-05,3.52509]
[1779065477900,61.65,76976.09,0.0,0.97538,2e-05,3.52438]
[1779065478894,61.65,76971.26,0.0,0.9753,2e-05,3.53298]
[1779065479901,61.65,76966.45,0.0,0.97523,2e-05,3.54154]
[1779065481914,61.65,76955.3,0.0,0.97506,2e-05,3.56144]
[1779065486950,61.65,76955.9,0.0,0.97508,2e-05,3.5597]
[1779065490978,61.65,76963.64,0.0,0.9752,2e-05,3.54526]
[1779065493998,61.64,76955.67,0.0,0.9751,2e-05,3.55677]
[1779065498517,61.64,76934.99,0.0,0.97478,2e-05,3.59375]
[1779065499043,61.64,76934.99,0.0,0.97478,2e-05,3.59357]
[1779065501058,61.64,76928.23,0.0,0.97468,2e-05,3.60551]
[1779065502062,61.64,76911.1,0.0,0.97441,2e-05,3.63706]
[1779065503069,61.64,76903.36,0.0,0.97428,2e-05,3.65144]
[1779065507096,61.64,76908.35,0.0,0.97436,2e-05,3.64282]
[1779065512131,61.65,76913.64,0.0,0.97443,2e-05,3.63387]
[1779065514146,61.65,76920.36,0.0,0.97454,2e-05,3.62192]
[1779065519181,61.65,76921.89,0.0,0.97455,2e-05,3.62011]
[1779065522205,61.66,76912.96,0.0,0.97441,2e-05,3.63706]
[1779065523213,61.66,76902.22,0.0,0.97423,2e-05,3.65698]
[1779065526234,61.66,76894.35,0.0,0.9741,2e-05,3.67191]
[1779065530264,61.66,76884.37,0.0,0.97394,2e-05,3.69084]
[1779065534290,61.66,76895.9,0.0,0.97412,2e-05,3.6698]
[1779065535297,61.66,76903.91,0.0,0.97425,2e-05,3.65514]
[1779065537317,61.66,76898.53,0.0,0.97416,2e-05,3.66533]
[1779065538800,61.66,76892.37,0.0,0.97406,2e-05,3.67694]
[1779065542347,61.67,76899.74,0.0,0.97418,2e-05,3.66365]
[1779065543356,61.67,76907.24,0.0,0.97429,2e-05,3.64996]
[1779065548879,61.67,76904.42,0.0,0.97424,2e-05,3.65607]
[1779065554431,61.67,76902.63,0.0,0.97422,2e-05,3.65755]
[1779065559466,61.68,76901.31,0.0,0.9742,2e-05,3.6608]
[1779065561480,61.68,76906.42,0.0,0.97428,2e-05,3.6517]
[1779065563495,61.68,76912.15,0.0,0.97436,2e-05,3.64151]
[1779065564501,61.68,76917.62,0.0,0.97445,2e-05,3.63165]
[1779065566515,61.68,76906.97,0.0,0.97428,2e-05,3.65163]
[1779065567522,61.68,76905.99,0.0,0.97426,2e-05,3.6536]
[1779065569023,61.69,76899.14,0.0,0.97415,2e-05,3.66656]
[1779065571551,61.69,76896.23,0.0,0.9741,2e-05,3.67222]
[1779065572556,61.69,76884.21,0.0,0.9739,2e-05,3.69465]
[1779065573564,61.69,76879.49,0.0,0.97383,2e-05,3.70352]
[1779065575578,61.69,76885.61,0.0,0.97392,2e-05,3.6923]
[1779065577592,61.69,76890.76,0.0,0.97401,2e-05,3.68295]
[1779065582627,61.69,76885.98,0.0,0.97392,2e-05,3.69239]
[1779065584643,61.69,76894.06,0.0,0.97405,2e-05,3.67762]
[1779065585674,61.69,76897.6,0.0,0.97411,2e-05,3.6712]
[1779065587676,61.7,76903.62,0.0,0.9742,2e-05,3.66038]
[1779065590700,61.7,76909.83,0.0,0.9743,2e-05,3.64945]
[1779065595739,61.7,76920.82,0.0,0.97446,2e-05,3.63037]
[1779065596742,61.7,76927.76,0.0,0.97457,2e-05,3.61766]
[1779065597759,61.7,76928.7,0.0,0.97458,2e-05,3.6164]
[1779065599764,61.71,76918.32,0.0,0.97441,2e-05,3.63583]
[1779065601776,61.71,76913.19,0.0,0.97433,2e-05,3.64562]
[1779065605806,61.71,76923.12,0.0,0.97448,2e-05,3.62812]
[1779065608826,61.71,76930.86,0.0,0.9746,2e-05,3.61459]
[1779065613861,61.72,76931.38,0.0,0.97461,2e-05,3.61218]
[1779065614869,61.72,76939.94,0.0,0.97474,2e-05,3.59681]
[1779065616886,61.72,76945.44,0.0,0.97483,2e-05,3.58733]
[1779065618896,61.73,76962.52,0.0,0.97509,2e-05,3.55699]
[1779065622924,61.73,76970.65,0.0,0.9752,2e-05,3.54362]
[1779065627958,61.74,76981.66,0.0,0.97536,2e-05,3.52552]
[1779065628966,61.74,76992.32,0.0,0.97552,2e-05,3.50683]
[1779065632994,61.75,76984.2,0.0,0.97538,2e-05,3.52286]
[1779065634000,61.75,76973.72,0.0,0.97522,2e-05,3.542]
[1779065637025,61.75,76968.79,0.0,0.97513,2e-05,3.55179]
[1779065641053,61.76,76964.16,0.0,0.97505,2e-05,3.56132]
[1779065646088,61.77,76969.53,0.0,0.97512,2e-05,3.55305]
[1779065649113,61.77,76964.85,0.0,0.97504,2e-05,3.56233]
[1779065654144,61.78,76958.13,0.0,0.97493,2e-05,3.57585]
[1779065657169,61.78,76964.04,0.0,0.97501,2e-05,3.56593]
[1779065662214,61.79,76959.84,0.0,0.97494,2e-05,3.57483]
[1779065663207,61.79,76952.79,0.0,0.97483,2e-05,3.58785]
[1779065664213,61.79,76945.99,0.0,0.97472,2e-05,3.60042]
[1779065669761,61.79,76931.5,0.0,0.97448,2e-05,3.62785]
[1779065672271,61.79,76936.62,0.0,0.97457,2e-05,3.61642]
[1779065673278,61.8,76941.11,0.0,0.97464,2e-05,3.60843]
[1779065678316,61.8,76933.17,0.0,0.97451,2e-05,3.6239]
[1779065681341,61.8,76922.43,0.0,0.97434,2e-05,3.64406]
[1779065682348,61.8,76916.07,0.0,0.97423,2e-05,3.65588]
[1779065687390,61.81,76915.33,0.0,0.97422,2e-05,3.65784]
[1779065689902,61.81,76907.11,0.0,0.97408,2e-05,3.67333]
[1779065692427,61.81,76899.66,0.0,0.97396,2e-05,3.68725]
[1779065697463,61.81,76900.81,0.0,0.97398,2e-05,3.68545]
[1779065699973,61.81,76925.34,0.0,0.97437,2e-05,3.64059]
[1779065701491,61.81,76935.32,0.0,0.97452,2e-05,3.6225]
[1779065702499,61.81,76942.38,0.0,0.97463,2e-05,3.60982]
[1779065703506,61.81,76949.0,0.0,0.97473,2e-05,3.598]
[1779065704513,61.82,76955.67,0.0,0.97484,2e-05,3.58613]
[1779065707534,61.82,76961.5,0.0,0.97492,2e-05,3.57634]
[1779065710043,61.82,76956.56,0.0,0.97484,2e-05,3.58603]
[1779065713576,61.83,76962.56,0.0,0.97492,2e-05,3.57588]
[1779065716597,61.83,76969.42,0.0,0.97502,2e-05,3.56425]
[1779065717604,61.83,76972.03,0.0,0.97506,2e-05,3.55981]
[1779065722639,61.84,76959.65,0.0,0.97486,2e-05,3.58358]
[1779065723647,61.84,76960.35,0.0,0.97487,2e-05,3.58255]
[1779065728682,61.84,76958.51,0.0,0.97483,2e-05,3.58708]
[1779065733715,61.85,76963.51,0.0,0.97491,2e-05,3.57661]
[1779065738751,61.85,76963.44,0.0,0.9749,2e-05,3.57797]
[1779065743786,61.86,76956.41,0.0,0.97478,2e-05,3.59191]
[1779065744793,61.86,76947.18,0.0,0.97464,2e-05,3.60891]
[1779065745800,61.86,76946.52,0.0,0.97463,2e-05,3.6103]
[1779065746807,61.86,76954.51,0.0,0.97475,2e-05,3.59594]
[1779065747816,61.86,76957.17,0.0,0.97479,2e-05,3.59132]
[1779065749828,61.87,76962.0,0.0,0.97486,2e-05,3.583]
[1779065751842,61.87,76967.04,0.0,0.97493,2e-05,3.57436]
[1779065756876,61.87,76966.84,0.0,0.97492,2e-05,3.57593]
[1779065761913,61.88,76965.6,0.0,0.97489,2e-05,3.57941]
[1779065764933,61.88,76961.38,0.0,0.97482,2e-05,3.588]
[1779065767956,61.89,76969.05,0.0,0.97493,2e-05,3.57482]
[1779065769968,61.89,76974.9,0.0,0.97502,2e-05,3.56477]
[1779065771982,61.89,76969.92,0.0,0.97494,2e-05,3.57425]
[1779065775002,61.89,76975.71,0.0,0.97502,2e-05,3.56451]
[1779065780038,61.9,76980.09,0.0,0.97508,2e-05,3.55785]
[1779065783059,61.9,76986.84,0.0,0.97518,2e-05,3.54646]
[1779065785088,61.91,76992.39,0.0,0.97526,2e-05,3.53704]
[1779065787086,61.91,76982.83,0.0,0.9751,2e-05,3.55472]
[1779065791115,61.91,76979.24,0.0,0.97506,2e-05,3.55957]
[1779065793130,61.91,76970.72,0.0,0.97492,2e-05,3.57536]
[1779065794138,61.92,76955.8,0.0,0.97469,2e-05,3.60256]
[1779065795142,61.92,76947.02,0.0,0.97455,2e-05,3.61868]
[1779065796150,61.92,76955.17,0.0,0.97468,2e-05,3.60401]
[1779065797158,61.92,76960.0,0.0,0.97475,2e-05,3.59541]
[1779065798165,61.92,76969.93,0.0,0.9749,2e-05,3.57764]
[1779065799172,61.92,76977.64,0.0,0.97502,2e-05,3.56395]
[1779065804207,61.93,76993.28,0.0,0.97525,2e-05,3.53708]
[1779065805215,61.93,77011.34,0.0,0.97552,2e-05,3.50516]
[1779065806221,61.93,77016.9,0.0,0.97561,2e-05,3.49562]
[1779065807232,61.93,77010.57,0.0,0.97551,2e-05,3.50721]
[1779065809242,61.93,77005.2,0.0,0.97542,2e-05,3.51742]
[1779065813277,61.94,77032.47,0.0,0.97582,2e-05,3.47038]
[1779065814284,61.94,77040.88,0.0,0.97594,1e-05,3.45597]
[1779065819320,61.95,77034.86,0.0,0.97584,2e-05,3.46872]
[1779065824356,61.96,77030.36,0.0,0.97575,2e-05,3.47863]
[1779065829390,61.97,77029.02,0.0,0.97572,2e-05,3.48293]
[1779065830898,61.97,77053.31,0.0,0.97608,1e-05,3.44056]
[1779065831406,61.97,77052.84,0.0,0.97607,1e-05,3.44185]
[1779065836440,61.98,77076.63,0.0,0.97641,1e-05,3.40065]
[1779065837446,61.98,77097.1,0.0,0.97671,1e-05,3.36534]
[1779065840969,61.98,77120.83,0.0,0.97705,1e-05,3.32506]
[1779065841488,61.98,77120.83,0.0,0.97705,1e-05,3.32526]
[1779065842484,61.98,77141.21,0.0,0.97734,1e-05,3.29084]
[1779065847520,61.99,77142.88,0.0,0.97735,1e-05,3.28936]
[1779065852556,61.99,77148.56,0.0,0.97744,1e-05,3.2786]
[1779065857592,62.0,77140.61,0.0,0.97731,1e-05,3.29337]
[1779065862626,62.01,77142.5,0.0,0.97733,1e-05,3.29136]
[1779065866654,62.01,77153.62,0.0,0.97748,1e-05,3.27357]
[1779065868668,62.01,77159.44,0.0,0.97756,1e-05,3.26433]
[1779065872697,62.02,77153.58,0.0,0.97747,1e-05,3.27531]
[1779065874713,62.02,77141.31,0.0,0.97729,1e-05,3.29656]
[1779065875717,62.02,77136.2,0.0,0.97721,1e-05,3.30545]
[1779065881252,62.03,77134.69,0.0,0.97718,1e-05,3.30928]
[1779065885787,62.03,77141.33,0.0,0.97727,1e-05,3.29889]
[1779065887801,62.03,77134.83,0.0,0.97717,1e-05,3.31039]
[1779065888808,62.04,77123.19,0.0,0.977,1e-05,3.33045]
[1779065889818,62.04,77108.72,0.0,0.97679,1e-05,3.35544]
[1779065891322,62.04,77099.42,0.0,0.97666,1e-05,3.3717]
[1779065896869,62.04,77093.52,0.0,0.97657,1e-05,3.38245]
[1779065898881,62.04,77087.8,0.0,0.97648,1e-05,3.39257]
[1779065903916,62.04,77093.16,0.0,0.97655,1e-05,3.38378]
[1779065905937,62.04,77083.06,0.0,0.97641,1e-05,3.4015]
[1779065908958,62.05,77076.08,0.0,0.9763,1e-05,3.41391]
[1779065909966,62.05,77074.52,0.0,0.97628,1e-05,3.4167]
[1779065915001,62.05,77075.36,0.0,0.9763,1e-05,3.41306]
[1779065920037,62.05,77078.42,0.0,0.97635,1e-05,3.40806]
[1779065922050,62.05,77084.42,0.0,0.97643,1e-05,3.39778]
[1779065924066,62.05,77090.23,0.0,0.97652,1e-05,3.38789]
[1779065926078,62.05,77091.83,0.0,0.97654,1e-05,3.38534]
[1779065930106,62.05,77086.19,0.0,0.97645,1e-05,3.39555]
[1779065931118,62.06,77083.31,0.0,0.97641,1e-05,3.40075]
[1779065936148,62.06,77082.16,0.0,0.97639,1e-05,3.40323]
[1779065941182,62.06,77081.84,0.0,0.97638,1e-05,3.4043]
[1779065944209,62.06,77090.32,0.0,0.9765,1e-05,3.38992]
[1779065949243,62.06,77092.54,0.0,0.97653,1e-05,3.38674]
[1779065954277,62.07,77095.27,0.0,0.97656,1e-05,3.38271]
[1779065959314,62.07,77094.03,0.0,0.97654,1e-05,3.38558]
[1779065964349,62.07,77090.61,0.0,0.97648,1e-05,3.39221]
[1779065969386,62.08,77089.71,0.0,0.97646,1e-05,3.39446]
[1779065972407,62.08,77099.13,0.0,0.97661,1e-05,3.37614]
[1779065974423,62.08,77112.36,0.0,0.9768,1e-05,3.35375]
[1779065978450,62.09,77107.61,0.0,0.97673,1e-05,3.3627]
[1779065979457,62.09,77102.67,0.0,0.97665,1e-05,3.37138]
[1779065981472,62.09,77096.59,0.0,0.97656,1e-05,3.38218]
[1779065986512,62.09,77101.4,0.0,0.97662,1e-05,3.37463]
[1779065987516,62.09,77108.33,0.0,0.97672,1e-05,3.36286]
[1779065988523,62.09,77119.93,0.0,0.97689,1e-05,3.34316]
[1779065989530,62.09,77130.65,0.0,0.97704,1e-05,3.32506]
[1779065994565,62.1,77133.38,0.0,0.97707,1e-05,3.32159]
[1779065999600,62.11,77133.71,0.0,0.97707,1e-05,3.32218]
[1779066002098,62.11,77124.7,0.0,0.97693,1e-05,3.338]
[1779066002622,62.11,77124.7,0.0,0.97693,1e-05,3.33819]
[1779066005642,62.11,77135.6,0.0,0.97708,1e-05,3.32018]
[1779066007656,62.11,77140.66,0.0,0.97715,1e-05,3.31202]
[1779066008663,62.11,77126.92,0.0,0.97695,1e-05,3.33564]
[1779066009670,62.12,77116.94,0.0,0.97681,1e-05,3.35289]
[1779066014705,62.12,77120.84,0.0,0.97686,1e-05,3.34703]
[1779066019740,62.12,77114.56,0.0,0.97676,1e-05,3.35863]
[1779066020747,62.12,77106.93,0.0,0.97665,1e-05,3.37189]
[1779066025782,62.13,77109.83,0.0,0.97669,1e-05,3.36752]
[1779066027796,62.13,77103.33,0.0,0.97659,1e-05,3.37896]
[1779066032311,62.13,77110.35,0.0,0.9767,1e-05,3.36499]
[1779066034845,62.13,77103.39,0.0,0.9766,1e-05,3.37725]
[1779066038872,62.13,77111.42,0.0,0.97671,1e-05,3.36391]
[1779066040888,62.14,77116.58,0.0,0.97678,1e-05,3.35535]
[1779066044917,62.14,77122.04,0.0,0.97686,1e-05,3.34664]
[1779066045922,62.14,77134.1,0.0,0.97703,1e-05,3.3262]
[1779066046933,62.14,77137.41,0.0,0.97708,1e-05,3.32076]
[1779066048948,62.14,77130.03,0.0,0.97697,1e-05,3.33376]
[1779066049951,62.14,77119.27,0.0,0.97681,1e-05,3.35236]
[1779066050958,62.14,77117.39,0.0,0.97678,1e-05,3.35574]
[1779066055992,62.15,77111.96,0.0,0.9767,1e-05,3.36578]
[1779066059014,62.15,77112.06,0.0,0.9767,1e-05,3.36597]
[1779066060023,62.15,77117.84,0.0,0.97678,1e-05,3.35617]
[1779066061028,62.15,77117.52,0.0,0.97677,1e-05,3.35686]
[1779066066064,62.15,77115.91,0.0,0.97674,1e-05,3.36028]
[1779066071121,62.16,77108.25,0.0,0.97663,1e-05,3.3741]
[1779066072599,62.16,77090.31,0.0,0.97636,1e-05,3.40532]
[1779066074122,62.16,77089.59,0.0,0.97635,1e-05,3.40663]
[1779066079160,62.16,77086.24,0.0,0.9763,1e-05,3.41273]
[1779066081170,62.16,77098.59,0.0,0.97648,1e-05,3.39144]
[1779066082180,62.16,77116.55,0.0,0.97674,1e-05,3.36057]
[1779066083188,62.16,77122.5,0.0,0.97683,1e-05,3.35051]
[1779066085198,62.16,77116.41,0.0,0.97674,1e-05,3.36127]
[1779066090234,62.17,77112.43,0.0,0.97667,1e-05,3.3688]
[1779066091241,62.17,77103.63,0.0,0.97656,1e-05,3.38162]
[1779066092252,62.17,77098.34,0.0,0.97648,1e-05,3.39086]
[1779066096276,62.17,77100.31,0.0,0.97651,1e-05,3.38783]
[1779066097284,62.17,77099.39,0.0,0.97649,1e-05,3.38952]
[1779066099303,62.17,77108.17,0.0,0.97662,1e-05,3.37456]
[1779066100314,62.17,77121.22,0.0,0.97681,1e-05,3.35226]
[1779066101322,62.17,77114.73,0.0,0.97671,1e-05,3.36356]
[1779066102319,62.17,77112.63,0.0,0.97668,1e-05,3.36732]
[1779066107354,62.18,77112.99,0.0,0.97668,1e-05,3.36738]
[1779066112389,62.18,77107.19,0.0,0.97659,1e-05,3.378]
[1779066116418,62.18,77100.86,0.0,0.97649,1e-05,3.38936]
[1779066121453,62.18,77102.06,0.0,0.97651,1e-05,3.38777]
[1779066122461,62.18,77112.21,0.0,0.97665,1e-05,3.37049]
[1779066123469,62.18,77122.6,0.0,0.9768,1e-05,3.35264]
[1779066124476,62.19,77125.77,0.0,0.97685,1e-05,3.34737]
[1779066125483,62.19,77129.58,0.0,0.9769,1e-05,3.3412]
[1779066129512,62.19,77134.93,0.0,0.97697,1e-05,3.33277]
[1779066131523,62.19,77128.85,0.0,0.97688,1e-05,3.3435]
[1779066136558,62.2,77126.29,0.0,0.97684,1e-05,3.34868]
[1779066140587,62.2,77121.13,0.0,0.97676,1e-05,3.35813]
[1779066145622,62.2,77121.24,0.0,0.97676,1e-05,3.35859]
[1779066150657,62.21,77118.83,0.0,0.97672,1e-05,3.3634]
[1779066154688,62.21,77111.14,0.0,0.97662,1e-05,3.37462]
[1779066158719,62.21,77104.99,0.0,0.97652,1e-05,3.3856]
[1779066161737,62.21,77091.49,0.0,0.97632,1e-05,3.4092]
[1779066163234,62.21,77080.95,0.0,0.97617,1e-05,3.42755]
[1779066168789,62.21,77077.8,0.0,0.97612,1e-05,3.4332]
[1779066169811,62.21,77070.67,0.0,0.97601,1e-05,3.44566]
[1779066171809,62.21,77063.29,0.0,0.9759,1e-05,3.45855]
[1779066173308,62.21,77057.49,0.0,0.97582,1e-05,3.46871]
[1779066175837,62.21,77054.85,0.0,0.97578,1e-05,3.47321]
[1779066177852,62.21,77049.79,0.0,0.9757,2e-05,3.482]
[1779066183379,62.21,77058.8,0.0,0.97584,1e-05,3.46583]
[1779066185908,62.21,77061.51,0.0,0.97588,1e-05,3.46097]
[1779066186913,62.21,77050.74,0.0,0.97572,2e-05,3.47986]
[1779066187921,62.21,77044.13,0.0,0.97562,2e-05,3.49145]
[1779066188928,62.21,77030.52,0.0,0.97542,2e-05,3.51545]
[1779066189935,62.21,77017.36,0.0,0.97522,2e-05,3.53873]
[1779066191949,62.2,77011.42,0.0,0.97513,2e-05,3.549]
[1779066193457,62.2,77003.02,0.0,0.975,2e-05,3.56388]
[1779066193963,62.2,77003.02,0.0,0.97501,2e-05,3.56368]
[1779066195976,62.2,77008.47,0.0,0.97509,2e-05,3.55354]
[1779066198999,62.2,77018.75,0.0,0.97525,2e-05,3.53466]
[1779066204036,62.19,77021.81,0.0,0.97531,2e-05,3.52845]
[1779066209071,62.19,77014.91,0.0,0.97521,2e-05,3.54004]
[1779066213603,62.19,77052.33,0.0,0.9758,1e-05,3.47058]
[1779066215133,62.19,77058.25,0.0,0.97589,1e-05,3.46013]
[1779066216124,62.19,77062.38,0.0,0.97595,1e-05,3.45286]
[1779066218136,62.19,77067.89,0.0,0.97603,1e-05,3.4432]
[1779066219146,62.19,77065.44,0.0,0.97599,1e-05,3.4475]
[1779066221158,62.19,77058.1,0.0,0.97588,1e-05,3.46037]
[1779066226194,62.19,77053.06,0.0,0.97581,1e-05,3.46914]
[1779066228206,62.19,77040.09,0.0,0.97561,2e-05,3.49194]
[1779066229214,62.19,77038.8,0.0,0.9756,2e-05,3.49415]
[1779066233743,62.19,77045.48,0.0,0.9757,2e-05,3.48196]
[1779066235256,62.19,77050.74,0.0,0.97578,1e-05,3.47264]
[1779066240293,62.18,77050.29,0.0,0.97577,2e-05,3.4732]
[1779066242309,62.18,77064.32,0.0,0.97598,1e-05,3.44847]
[1779066243315,62.18,77078.18,0.0,0.97619,1e-05,3.42426]
[1779066244321,62.18,77084.18,0.0,0.97628,1e-05,3.41386]
[1779066245328,62.18,77083.1,0.0,0.97626,1e-05,3.4158]
[1779066250363,62.19,77084.21,0.0,0.97628,1e-05,3.41418]
[1779066253388,62.19,77074.66,0.0,0.97613,1e-05,3.43102]
[1779066254391,62.19,77069.69,0.0,0.97606,1e-05,3.43975]
[1779066258419,62.19,77076.21,0.0,0.97615,1e-05,3.42849]
[1779066263455,62.19,77075.64,0.0,0.97614,1e-05,3.42968]
[1779066265467,62.19,77067.47,0.0,0.97602,1e-05,3.44402]
[1779066266475,62.19,77066.43,0.0,0.97601,1e-05,3.44586]
[1779066271514,62.19,77062.41,0.0,0.97596,1e-05,3.45043]
[1779066274538,62.19,77070.73,0.0,0.97609,1e-05,3.43592]
[1779066275545,62.19,77083.55,0.0,0.97628,1e-05,3.41361]
[1779066276581,62.19,77092.78,0.0,0.97641,1e-05,3.39767]
[1779066277577,62.19,77093.42,0.0,0.97642,1e-05,3.39666]
[1779066282610,62.19,77093.39,0.0,0.97641,1e-05,3.39718]
[1779066283617,62.19,77103.55,0.0,0.97656,1e-05,3.37971]
[1779066284624,62.19,77105.11,0.0,0.97658,1e-05,3.37715]
[1779066289669,62.2,77110.97,0.0,0.97666,1e-05,3.36784]
[1779066292689,62.2,77106.1,0.0,0.97659,1e-05,3.37663]
[1779066293696,62.2,77099.76,0.0,0.9765,1e-05,3.38767]
[1779066298732,62.2,77096.34,0.0,0.97644,1e-05,3.39404]
[1779066303772,62.2,77098.67,0.0,0.97647,1e-05,3.39045]
[1779066308807,62.21,77102.64,0.0,0.97653,1e-05,3.38409]
[1779066309815,62.21,77107.75,0.0,0.9766,1e-05,3.37539]
[1779066311828,62.21,77114.9,0.0,0.9767,1e-05,3.36334]
[1779066313846,62.21,77122.98,0.0,0.97682,1e-05,3.34977]
[1779066314854,62.21,77128.57,0.0,0.9769,1e-05,3.34038]
[1779066316866,62.21,77120.78,0.0,0.97678,1e-05,3.35404]
[1779066318882,62.21,77106.86,0.0,0.97658,1e-05,3.37821]
[1779066322910,62.22,77120.92,0.0,0.97678,1e-05,3.3545]
[1779066327944,62.22,77121.97,0.0,0.97679,1e-05,3.35345]
[1779066331973,62.22,77116.12,0.0,0.97671,1e-05,3.36155]
[1779066334461,62.22,77112.17,0.0,0.97665,1e-05,3.36857]
[1779066340029,62.23,77109.64,0.0,0.97661,1e-05,3.37359]
[1779066345064,62.23,77109.94,0.0,0.97661,1e-05,3.37362]
[1779066350099,62.23,77110.84,0.0,0.97662,1e-05,3.3726]
[1779066353119,62.23,77116.41,0.0,0.9767,1e-05,3.36337]
[1779066358156,62.24,77115.62,0.0,0.97668,1e-05,3.36533]
[1779066363189,62.24,77097.0,0.0,0.97641,1e-05,3.39796]
[1779066364674,62.24,77088.04,0.0,0.97627,1e-05,3.41353]
[1779066367218,62.24,77078.21,0.0,0.97613,1e-05,3.43071]
[1779066369232,62.24,77093.63,0.0,0.97635,1e-05,3.40397]
[1779066370240,62.24,77102.62,0.0,0.97649,1e-05,3.38849]
[1779066372256,62.24,77109.3,0.0,0.97658,1e-05,3.37714]
[1779066373263,62.24,77115.04,0.0,0.97666,1e-05,3.36738]
[1779066377291,62.24,77121.35,0.0,0.97675,1e-05,3.35703]
[1779066379305,62.24,77133.05,0.0,0.97692,1e-05,3.3373]
[1779066380313,62.25,77138.91,0.0,0.977,1e-05,3.32747]
[1779066382328,62.25,77144.97,0.0,0.97708,1e-05,3.31752]
[1779066383335,62.25,77150.8,0.0,0.97717,1e-05,3.30782]
[1779066384823,62.25,77141.88,0.0,0.97704,1e-05,3.32337]
[1779066387363,62.25,77136.04,0.0,0.97695,1e-05,3.33368]
[1779066392399,62.26,77129.48,0.0,0.97686,1e-05,3.34323]
[1779066393405,62.26,77123.02,0.0,0.97677,1e-05,3.35444]
[1779066394893,62.26,77120.1,0.0,0.97672,1e-05,3.35972]
[1779066399447,62.26,77115.99,0.0,0.97666,1e-05,3.36727]
[1779066403480,62.26,77121.96,0.0,0.97674,1e-05,3.35748]
[1779066404964,62.26,77161.76,0.0,0.97731,1e-05,3.29008]
[1779066406500,62.26,77164.67,0.0,0.97735,1e-05,3.28542]
[1779066408510,62.27,77173.34,0.0,0.97747,1e-05,3.27134]
[1779066410527,62.27,77183.35,0.0,0.9776,1e-05,3.2551]
[1779066411531,62.27,77186.97,0.0,0.97765,1e-05,3.24934]
[1779066414561,62.28,77179.79,0.0,0.97754,1e-05,3.2623]
[1779066415563,62.28,77172.68,0.0,0.97744,1e-05,3.27454]
[1779066416570,62.28,77166.35,0.0,0.97735,1e-05,3.28547]
[1779066417578,62.28,77161.04,0.0,0.97727,1e-05,3.29469]
[1779066418584,62.28,77151.52,0.0,0.97714,1e-05,3.31105]
[1779066419591,62.28,77148.37,0.0,0.97709,1e-05,3.31661]
[1779066421605,62.28,77142.89,0.0,0.97701,1e-05,3.32631]
[1779066423619,62.29,77149.76,0.0,0.9771,1e-05,3.315]
[1779066425632,62.29,77157.12,0.0,0.9772,1e-05,3.30294]
[1779066427647,62.29,77162.64,0.0,0.97728,1e-05,3.29404]
[1779066428654,62.29,77163.11,0.0,0.97728,1e-05,3.29348]
[1779066429661,62.29,77155.88,0.0,0.97718,1e-05,3.30594]
[1779066430668,62.29,77157.2,0.0,0.9772,1e-05,3.30392]
[1779066433689,62.3,77151.56,0.0,0.97711,1e-05,3.31412]
[1779066438724,62.3,77154.2,0.0,0.97714,1e-05,3.31065]
[1779066441745,62.3,77148.08,0.0,0.97705,1e-05,3.32165]
[1779066442752,62.31,77141.88,0.0,0.97696,1e-05,3.33238]
[1779066443761,62.31,77140.91,0.0,0.97694,1e-05,3.33421]
[1779066446780,62.31,77135.44,0.0,0.97686,1e-05,3.34403]
[1779066447787,62.31,77125.82,0.0,0.97672,1e-05,3.36065]
[1779066448794,62.31,77123.61,0.0,0.97669,1e-05,3.36457]
[1779066451815,62.31,77117.95,0.0,0.97662,1e-05,3.37215]
[1779066453829,62.31,77105.8,0.0,0.97644,1e-05,3.39328]
[1779066454836,62.31,77106.99,0.0,0.97646,1e-05,3.3913]
[1779066457859,62.31,77097.23,0.0,0.97631,1e-05,3.40845]
[1779066459884,62.31,77091.88,0.0,0.97623,1e-05,3.41779]
[1779066461893,62.31,77084.57,0.0,0.97612,1e-05,3.43054]
[1779066463907,62.31,77077.62,0.0,0.97602,1e-05,3.44266]
[1779066464918,62.31,77069.83,0.0,0.9759,1e-05,3.45623]
[1779066465921,62.31,77057.78,0.0,0.97572,2e-05,3.47731]
[1779066466928,62.31,77051.53,0.0,0.97563,2e-05,3.48823]
[1779066468941,62.31,77043.02,0.0,0.97551,2e-05,3.50306]
[1779066470957,62.31,77037.8,0.0,0.97543,2e-05,3.51205]
[1779066476027,62.31,77038.75,0.0,0.97545,2e-05,3.50973]
[1779066478041,62.31,77031.09,0.0,0.97533,2e-05,3.52305]
[1779066480056,62.31,77038.03,0.0,0.97544,2e-05,3.51045]
[1779066483077,62.3,77030.2,0.0,0.97533,2e-05,3.52393]
[1779066485090,62.3,77021.69,0.0,0.9752,2e-05,3.53875]
[1779066489117,62.3,77008.93,0.0,0.97501,2e-05,3.56089]
[1779066494153,62.3,77009.84,0.0,0.97503,2e-05,3.5585]
[1779066496166,62.29,77014.69,0.0,0.97511,2e-05,3.54952]
[1779066497174,62.29,77020.25,0.0,0.97519,2e-05,3.53943]
[1779066499190,62.29,77012.16,0.0,0.97507,2e-05,3.55354]
[1779066504223,62.29,77014.04,0.0,0.97511,2e-05,3.5493]
[1779066505681,62.29,77019.76,0.0,0.9752,2e-05,3.53893]
[1779066508254,62.28,77014.64,0.0,0.97512,2e-05,3.54761]
[1779066510265,62.28,77029.03,0.0,0.97534,2e-05,3.5217]
[1779066513286,62.28,77034.46,0.0,0.97545,2e-05,3.50917]
[1779066515751,62.28,77045.89,0.0,0.97562,2e-05,3.48878]
[1779066517315,62.28,77049.73,0.0,0.97568,2e-05,3.48189]
[1779066521347,62.28,77041.94,0.0,0.97556,2e-05,3.49538]
[1779066522352,62.28,77033.35,0.0,0.97544,2e-05,3.51049]
[1779066523357,62.28,77028.34,0.0,0.97536,2e-05,3.51926]
[1779066528393,62.28,77029.84,0.0,0.97539,2e-05,3.516]
[1779066533430,62.27,77036.34,0.0,0.97549,2e-05,3.50388]
[1779066534435,62.27,77041.94,0.0,0.97558,2e-05,3.49389]
[1779066537457,62.27,77036.82,0.0,0.9755,2e-05,3.50269]
[1779066542494,62.27,77037.88,0.0,0.97552,2e-05,3.50026]
[1779066543499,62.27,77045.71,0.0,0.97564,2e-05,3.48632]
[1779066544507,62.27,77055.01,0.0,0.97578,1e-05,3.46986]
[1779066545966,62.27,77066.77,0.0,0.97596,1e-05,3.44918]
[1779066550548,62.27,77071.96,0.0,0.97603,1e-05,3.44008]
[1779066556041,62.27,77070.52,0.0,0.97601,1e-05,3.4426]
[1779066560620,62.27,77075.56,0.0,0.97609,1e-05,3.4338]
[1779066563642,62.27,77068.14,0.0,0.97598,1e-05,3.44678]
[1779066566113,62.27,77064.38,0.0,0.97592,1e-05,3.45331]
[1779066571697,62.27,77064.34,0.0,0.97594,1e-05,3.45074]
[1779066573712,62.27,77073.28,0.0,0.97607,1e-05,3.43508]
[1779066576184,62.27,77077.9,0.0,0.97614,1e-05,3.42706]
[1779066578747,62.27,77086.72,0.0,0.97627,1e-05,3.41176]
[1779066582776,62.27,77080.54,0.0,0.97618,1e-05,3.42265]
[1779066587810,62.27,77081.78,0.0,0.9762,1e-05,3.42061]
[1779066592848,62.27,77075.95,0.0,0.97611,1e-05,3.43085]
[1779066595869,62.27,77086.75,0.0,0.97627,1e-05,3.41207]
[1779066596876,62.27,77101.28,0.0,0.97648,1e-05,3.38694]
[1779066597883,62.27,77100.66,0.0,0.97647,1e-05,3.3881]
[1779066602918,62.27,77096.24,0.0,0.9764,1e-05,3.3961]
[1779066603925,62.27,77103.35,0.0,0.97651,1e-05,3.38389]
[1779066604932,62.27,77106.46,0.0,0.97655,1e-05,3.37861]
[1779066608966,62.27,77111.22,0.0,0.97662,1e-05,3.37081]
[1779066609968,62.27,77117.64,0.0,0.97671,1e-05,3.35989]
[1779066610974,62.27,77120.06,0.0,0.97674,1e-05,3.35586]
[1779066613995,62.28,77124.9,0.0,0.97681,1e-05,3.34799]
[1779066618025,62.28,77136.92,0.0,0.97698,1e-05,3.32805]
[1779066619034,62.28,77147.48,0.0,0.97713,1e-05,3.31028]
[1779066620040,62.28,77142.3,0.0,0.97705,1e-05,3.31929]
[1779066621048,62.28,77130.13,0.0,0.97688,1e-05,3.34023]
[1779066622055,62.28,77121.91,0.0,0.97676,1e-05,3.35446]
[1779066623063,62.28,77117.99,0.0,0.9767,1e-05,3.36133]
[1779066624068,62.28,77110.93,0.0,0.97659,1e-05,3.37359]
[1779066625077,62.28,77109.05,0.0,0.97657,1e-05,3.37693]
[1779066627090,62.29,77114.29,0.0,0.97664,1e-05,3.36812]
[1779066630110,62.29,77121.07,0.0,0.97674,1e-05,3.35698]
[1779066634137,62.29,77115.54,0.0,0.97667,1e-05,3.3645]
[1779066639175,62.29,77124.41,0.0,0.97679,1e-05,3.3498]
[1779066640180,62.29,77138.91,0.0,0.977,1e-05,3.32538]
[1779066641188,62.3,77148.37,0.0,0.97713,1e-05,3.30952]
[1779066646223,62.3,77148.75,0.0,0.97713,1e-05,3.30996]
[1779066651259,62.31,77149.43,0.0,0.97713,1e-05,3.30989]
[1779066654279,62.31,77169.82,0.0,0.97741,1e-05,3.276]
[1779066655293,62.31,77180.47,0.0,0.97756,1e-05,3.25812]
[1779066656299,62.31,77186.92,0.0,0.97765,1e-05,3.24748]
[1779066657307,62.31,77195.57,0.0,0.97777,1e-05,3.23323]
[1779066658313,62.31,77202.62,0.0,0.97787,1e-05,3.2217]
[1779066659318,62.31,77206.27,0.0,0.97792,1e-05,3.21586]
[1779066662421,62.32,77206.8,0.0,0.97792,1e-05,3.21566]
[1779066663401,62.32,77199.51,0.0,0.97781,1e-05,3.228]
[1779066664412,62.32,77197.96,0.0,0.97779,1e-05,3.23079]
[1779066665473,62.32,77207.26,0.0,0.97792,1e-05,3.21554]
[1779066666847,62.32,77217.23,0.0,0.97805,1e-05,3.19952]
[1779066668444,62.32,77211.94,0.0,0.97798,1e-05,3.20877]
[1779066669451,62.32,77203.79,0.0,0.97786,1e-05,3.2225]
[1779066671465,62.33,77197.17,0.0,0.97777,1e-05,3.23392]
[1779066673480,62.33,77191.83,0.0,0.97769,1e-05,3.24319]
[1779066675492,62.33,77196.83,0.0,0.97775,1e-05,3.23524]
[1779066680529,62.34,77196.16,0.0,0.97774,1e-05,3.23734]
[1779066682542,62.34,77190.87,0.0,0.97766,1e-05,3.24652]
[1779066685564,62.34,77183.12,0.0,0.97755,1e-05,3.25998]
[1779066690599,62.34,77182.59,0.0,0.97753,1e-05,3.26158]
[1779066694626,62.35,77187.73,0.0,0.97762,1e-05,3.25112]
[1779066699662,62.35,77191.21,0.0,0.97766,1e-05,3.24613]
[1779066702683,62.35,77197.8,0.0,0.97775,1e-05,3.23565]
[1779066707718,62.36,77196.67,0.0,0.97773,1e-05,3.23838]
[1779066710755,62.36,77206.22,0.0,0.97785,1e-05,3.22303]
[1779066711755,62.36,77206.05,0.0,0.97785,1e-05,3.22351]
[1779066717207,62.36,77201.9,0.0,0.97778,1e-05,3.23139]
[1779066722832,62.37,77202.25,0.0,0.97778,1e-05,3.23195]
[1779066727867,62.38,77197.32,0.0,0.9777,1e-05,3.24108]
[1779066732904,62.38,77192.95,0.0,0.97764,1e-05,3.24923]
[1779066733910,62.38,77185.69,0.0,0.97753,1e-05,3.26154]
[1779066734917,62.38,77185.03,0.0,0.97752,1e-05,3.26279]
[1779066739962,62.38,77183.14,0.0,0.97749,1e-05,3.26669]
[1779066745006,62.39,77183.09,0.0,0.97748,1e-05,3.26741]
[1779066750038,62.39,77181.81,0.0,0.97746,1e-05,3.27019]
[1779066755075,62.39,77174.76,0.0,0.97737,1e-05,3.28017]
[1779066756078,62.39,77166.95,0.0,0.97726,1e-05,3.29343]
[1779066757086,62.39,77165.16,0.0,0.97723,1e-05,3.29652]
[1779066761114,62.4,77173.18,0.0,0.97735,1e-05,3.28327]
[1779066766150,62.4,77177.04,0.0,0.9774,1e-05,3.27721]
[1779066770177,62.4,77183.63,0.0,0.97749,1e-05,3.2665]
[1779066772191,62.4,77178.36,0.0,0.97741,1e-05,3.27554]
[1779066777225,62.4,77174.37,0.0,0.97735,1e-05,3.28265]
[1779066780250,62.4,77171.65,0.0,0.97731,1e-05,3.28742]
[1779066785282,62.4,77170.81,0.0,0.9773,1e-05,3.28913]
[1779066789314,62.41,77163.58,0.0,0.97719,1e-05,3.30155]
[1779066790323,62.41,77152.07,0.0,0.97703,1e-05,3.32108]
[1779066791329,62.41,77149.09,0.0,0.97699,1e-05,3.32614]
[1779066793347,62.41,77142.23,0.0,0.97689,1e-05,3.33781]
[1779066794350,62.41,77137.27,0.0,0.97682,1e-05,3.34625]
[1779066797371,62.41,77134.36,0.0,0.97678,1e-05,3.35112]
[1779066802407,62.4,77131.1,0.0,0.97673,1e-05,3.35651]
[1779066807441,62.4,77126.55,0.0,0.97667,1e-05,3.36406]
[1779066812476,62.4,77120.33,0.0,0.9766,1e-05,3.3719]
[1779066816505,62.4,77126.9,0.0,0.97669,1e-05,3.36044]
[1779066819525,62.4,77121.67,0.0,0.97662,1e-05,3.3692]
[1779066823552,62.4,77116.02,0.0,0.97654,1e-05,3.37864]
[1779066828588,62.4,77119.0,0.0,0.97658,1e-05,3.3732]
[1779066832616,62.4,77122.71,0.0,0.97664,1e-05,3.3666]
[1779066833624,62.4,77122.64,0.0,0.97664,1e-05,3.36667]
[1779066838658,62.39,77123.32,0.0,0.97665,1e-05,3.36525]
[1779066843694,62.39,77127.32,0.0,0.97671,1e-05,3.35817]
[1779066845733,62.39,77118.45,0.0,0.97658,1e-05,3.37329]
[1779066850753,62.39,77118.3,0.0,0.97658,1e-05,3.37325]
[1779066851760,62.39,77112.45,0.0,0.9765,1e-05,3.38324]
[1779066856800,62.39,77104.82,0.0,0.97639,1e-05,3.39598]
[1779066858194,62.39,77092.71,0.0,0.97621,1e-05,3.41685]
[1779066858813,62.39,77092.71,0.0,0.97621,1e-05,3.41671]
[1779066859820,62.39,77082.77,0.0,0.97607,1e-05,3.43383]
[1779066864860,62.38,77062.12,0.0,0.97577,1e-05,3.46908]
[1779066865863,62.38,77041.93,0.0,0.97547,2e-05,3.50445]
[1779066866870,62.38,77035.98,0.0,0.97538,2e-05,3.5147]
[1779066868282,62.38,77032.76,0.0,0.97533,2e-05,3.52011]
[1779066871909,62.37,77041.86,0.0,0.9755,2e-05,3.50019]
[1779066872913,62.37,77045.43,0.0,0.97555,2e-05,3.4936]
[1779066873920,62.37,77051.31,0.0,0.97564,2e-05,3.48296]
[1779066874927,62.37,77052.36,0.0,0.97566,2e-05,3.48086]
[1779066879963,62.36,77050.44,0.0,0.97564,2e-05,3.48306]
[1779066883990,62.36,77043.49,0.0,0.97555,2e-05,3.49436]
[1779066888422,62.35,77033.12,0.0,0.9754,2e-05,3.5117]
[1779066890037,62.35,77027.63,0.0,0.97532,2e-05,3.52089]
[1779066892050,62.35,77029.42,0.0,0.97535,2e-05,3.51711]
[1779066893057,62.35,77016.25,0.0,0.97515,2e-05,3.54026]
[1779066894063,62.35,77006.37,0.0,0.975,2e-05,3.55759]
[1779066895084,62.34,77005.65,0.0,0.975,2e-05,3.55852]
[1779066899110,62.34,77000.77,0.0,0.97493,2e-05,3.56582]
[1779066901126,62.34,76992.57,0.0,0.97481,2e-05,3.58018]
[1779066902132,62.33,76980.53,0.0,0.97463,2e-05,3.60118]
[1779066903139,62.33,76971.32,0.0,0.97449,2e-05,3.61748]
[1779066904146,62.33,76973.87,0.0,0.97453,2e-05,3.61239]
[1779066906159,62.32,76983.78,0.0,0.97469,2e-05,3.59363]
[1779066907168,62.32,76979.76,0.0,0.97463,2e-05,3.60047]
[1779066908580,62.32,76957.18,0.0,0.97428,2e-05,3.64109]
[1779066909179,62.32,76957.18,0.0,0.97429,2e-05,3.64068]
[1779066910188,62.32,76953.42,0.0,0.97423,2e-05,3.64709]
[1779066911193,62.31,76946.75,0.0,0.97413,2e-05,3.65883]
[1779066912201,62.31,76939.64,0.0,0.97402,2e-05,3.67138]
[1779066913208,62.31,76939.74,0.0,0.97403,2e-05,3.6702]
[1779066914214,62.31,76931.5,0.0,0.9739,2e-05,3.68534]
[1779066915222,62.3,76925.12,0.0,0.9738,2e-05,3.69603]
[1779066916229,62.3,76919.01,0.0,0.97371,2e-05,3.70731]
[1779066917240,62.3,76915.33,0.0,0.97365,2e-05,3.71355]
[1779066918243,62.3,76903.01,0.0,0.97346,2e-05,3.73583]
[1779066919250,62.3,76896.32,0.0,0.97335,2e-05,3.74767]
[1779066920259,62.29,76892.76,0.0,0.9733,2e-05,3.75368]
[1779066921270,62.29,76883.65,0.0,0.97316,2e-05,3.77015]
[1779066922272,62.29,76878.03,0.0,0.97307,2e-05,3.7801]
[1779066924285,62.28,76889.14,0.0,0.97326,2e-05,3.75812]
[1779066925292,62.28,76889.02,0.0,0.97327,2e-05,3.75778]
[1779066930328,62.27,76887.57,0.0,0.97327,2e-05,3.75771]
[1779066932341,62.26,76898.12,0.0,0.97346,2e-05,3.73427]
[1779066933348,62.26,76914.52,0.0,0.97373,2e-05,3.70333]
[1779066934356,62.26,76923.0,0.0,0.97387,2e-05,3.6872]
[1779066935362,62.25,76936.11,0.0,0.97409,2e-05,3.66266]
[1779066936370,62.25,76944.75,0.0,0.97423,2e-05,3.64644]
[1779066937377,62.25,76946.46,0.0,0.97426,2e-05,3.64294]
[1779066942412,62.24,76934.78,0.0,0.97409,2e-05,3.66247]
[1779066943419,62.24,76936.82,0.0,0.97412,2e-05,3.65833]
[1779066944432,62.24,76941.92,0.0,0.97421,2e-05,3.64861]
[1779066946448,62.24,76954.1,0.0,0.97441,2e-05,3.62566]
[1779066947453,62.23,76974.45,0.0,0.97473,2e-05,3.58842]
[1779066948460,62.23,76987.0,0.0,0.97493,2e-05,3.56548]
[1779066949467,62.23,76989.51,0.0,0.97497,2e-05,3.56069]
[1779066952489,62.23,76982.7,0.0,0.97487,2e-05,3.57208]
[1779066954502,62.22,76974.55,0.0,0.97475,2e-05,3.58629]
[1779066956520,62.22,76964.1,0.0,0.97459,2e-05,3.60467]
[1779066957524,62.22,76962.57,0.0,0.97457,2e-05,3.60715]
[1779066960545,62.22,76954.91,0.0,0.97445,2e-05,3.62014]
[1779066961556,62.22,76943.98,0.0,0.97428,2e-05,3.63974]
[1779066962563,62.21,76938.23,0.0,0.9742,2e-05,3.6499]
[1779066963570,62.21,76931.28,0.0,0.97409,2e-05,3.66226]
[1779066964577,62.21,76931.93,0.0,0.9741,2e-05,3.66067]
[1779066968609,62.2,76925.18,0.0,0.97401,2e-05,3.67151]
[1779066969613,62.2,76917.78,0.0,0.97389,2e-05,3.68472]
[1779066970621,62.2,76917.57,0.0,0.97389,2e-05,3.68468]
[1779066972638,62.19,76911.64,0.0,0.97381,2e-05,3.69475]
[1779066973646,62.19,76911.19,0.0,0.9738,2e-05,3.69513]
[1779066974654,62.19,76916.57,0.0,0.97389,2e-05,3.68474]
[1779066975668,62.19,76921.88,0.0,0.97398,2e-05,3.67452]
[1779066978687,62.18,76913.59,0.0,0.97386,2e-05,3.68852]
[1779066979693,62.18,76909.32,0.0,0.97379,2e-05,3.69596]
[1779066981707,62.18,76907.66,0.0,0.97378,2e-05,3.6981]
[1779066983724,62.17,76916.14,0.0,0.97392,2e-05,3.68152]
[1779066984729,62.17,76921.74,0.0,0.97401,2e-05,3.67076]
[1779066985735,62.17,76922.38,0.0,0.97403,2e-05,3.66916]
[1779066989154,62.16,76934.0,0.0,0.97423,2e-05,3.64622]
[1779066991777,62.16,76940.42,0.0,0.97435,2e-05,3.63114]
[1779066996816,62.15,76940.22,0.0,0.97436,2e-05,3.62976]
[1779066999223,62.14,76933.83,0.0,0.97427,2e-05,3.6404]
[1779067004878,62.14,76924.67,0.0,0.97414,2e-05,3.65544]
[1779067005877,62.13,76921.17,0.0,0.97409,2e-05,3.6615]
[1779067007891,62.13,76918.86,0.0,0.97406,2e-05,3.66498]
[1779067009293,62.13,76927.28,0.0,0.9742,2e-05,3.64876]
[1779067010917,62.13,76932.19,0.0,0.97428,2e-05,3.6394]
[1779067013938,62.12,76924.54,0.0,0.97416,2e-05,3.65237]
[1779067019363,62.11,76923.54,0.0,0.97417,2e-05,3.652]
[1779067021994,62.11,76913.49,0.0,0.97401,2e-05,3.66973]
[1779067023001,62.11,76916.98,0.0,0.97407,2e-05,3.66291]
[1779067025017,62.1,76923.05,0.0,0.97418,2e-05,3.651]
[1779067027029,62.1,76931.22,0.0,0.97431,2e-05,3.63529]
[1779067029433,62.09,76935.3,0.0,0.97439,2e-05,3.6268]
[1779067035084,62.09,76936.93,0.0,0.97442,2e-05,3.62222]
[1779067036096,62.09,76944.28,0.0,0.97454,2e-05,3.60852]
[1779067037099,62.08,76948.68,0.0,0.97462,2e-05,3.59993]
[1779067039506,62.08,76940.69,0.0,0.9745,2e-05,3.61393]
[1779067042135,62.08,76940.26,0.0,0.9745,2e-05,3.61384]
[1779067043141,62.07,76934.47,0.0,0.97441,2e-05,3.6241]
[1779067045159,62.07,76931.42,0.0,0.97436,2e-05,3.62905]
[1779067048181,62.07,76924.26,0.0,0.97426,2e-05,3.64122]
[1779067049603,62.07,76912.71,0.0,0.97408,2e-05,3.66209]
[1779067050197,62.06,76912.71,0.0,0.97408,2e-05,3.66173]
[1779067053214,62.06,76913.42,0.0,0.97412,2e-05,3.65669]
[1779067056236,62.05,76921.33,0.0,0.97425,2e-05,3.64108]
[1779067057243,62.05,76926.04,0.0,0.97433,2e-05,3.63211]
[1779067062278,62.05,76926.08,0.0,0.97435,2e-05,3.6304]
[1779067067317,62.04,76931.94,0.0,0.97445,2e-05,3.61807]
[1779067069750,62.03,76934.54,0.0,0.9745,2e-05,3.61273]
[1779067072351,62.03,76946.85,0.0,0.9747,2e-05,3.58949]
[1779067073359,62.03,76959.11,0.0,0.97489,2e-05,3.56706]
[1779067074365,62.03,76964.74,0.0,0.97498,2e-05,3.5567]
[1779067076379,62.03,76957.36,0.0,0.97487,2e-05,3.56961]
[1779067077385,62.03,76949.31,0.0,0.97475,2e-05,3.58396]
[1779067078392,62.02,76941.42,0.0,0.97463,2e-05,3.59804]
[1779067079400,62.02,76941.27,0.0,0.97463,2e-05,3.59805]
[1779067081413,62.02,76935.44,0.0,0.97454,2e-05,3.60813]
[1779067083427,62.02,76927.26,0.0,0.97441,2e-05,3.62248]
[1779067088463,62.01,76925.16,0.0,0.97439,2e-05,3.62479]
[1779067093498,62.0,76919.89,0.0,0.97432,2e-05,3.63292]
[1779067097526,62.0,76917.42,0.0,0.97429,2e-05,3.63617]
[1779067102561,61.99,76917.51,0.0,0.97431,2e-05,3.63437]
[1779067106591,61.98,76908.85,0.0,0.97418,2e-05,3.64892]
[1779067107597,61.98,76906.95,0.0,0.97416,2e-05,3.65205]
[1779067109612,61.98,76914.35,0.0,0.97428,2e-05,3.63773]
[1779067110618,61.98,76920.66,0.0,0.97438,2e-05,3.62583]
[1779067111625,61.98,76921.37,0.0,0.97441,2e-05,3.62161]
[1779067114646,61.97,76915.65,0.0,0.97433,2e-05,3.63109]
[1779067119681,61.96,76920.41,0.0,0.97442,2e-05,3.62071]
[1779067124717,61.96,76921.38,0.0,0.97445,2e-05,3.61732]
[1779067126736,61.95,76928.81,0.0,0.97457,2e-05,3.60315]
[1779067130763,61.95,76931.32,0.0,0.97462,2e-05,3.59744]
[1779067133784,61.94,76921.72,0.0,0.97448,2e-05,3.61409]
[1779067134791,61.94,76920.01,0.0,0.97445,2e-05,3.6169]
[1779067138819,61.94,76915.8,0.0,0.9744,2e-05,3.62333]
[1779067143853,61.93,76912.55,0.0,0.97436,2e-05,3.62763]
[1779067148888,61.92,76920.74,0.0,0.9745,2e-05,3.61096]
[1779067150318,61.92,76926.89,0.0,0.97461,2e-05,3.59913]
[1779067152918,61.92,76918.85,0.0,0.97448,2e-05,3.6132]
[1779067153923,61.92,76913.78,0.0,0.97441,2e-05,3.62216]
[1779067155938,61.91,76912.44,0.0,0.97439,2e-05,3.62394]
[1779067160975,61.9,76915.52,0.0,0.97445,2e-05,3.61664]
[1779067162989,61.9,76920.94,0.0,0.97454,2e-05,3.6061]
[1779067168024,61.89,76921.19,0.0,0.97456,2e-05,3.60415]
[1779067173059,61.89,76926.25,0.0,0.97467,2e-05,3.5909]
[1779067178094,61.88,76924.34,0.0,0.97465,2e-05,3.59302]
[1779067180537,61.88,76919.18,0.0,0.97458,2e-05,3.60159]
[1779067184137,61.87,76916.39,0.0,0.97454,2e-05,3.60581]
[1779067189173,61.87,76916.54,0.0,0.97456,2e-05,3.60402]
[1779067190612,61.86,76910.28,0.0,0.97446,2e-05,3.61486]
[1779067192194,61.86,76907.93,0.0,0.97443,2e-05,3.61884]
[1779067197233,61.85,76910.0,0.0,0.97448,2e-05,3.61312]
[1779067199243,61.85,76917.28,0.0,0.9746,2e-05,3.5992]
[1779067204279,61.84,76934.12,0.0,0.97487,2e-05,3.56712]
[1779067206293,61.84,76933.17,0.0,0.97486,2e-05,3.56837]
[1779067210757,61.84,76939.19,0.0,0.97496,2e-05,3.55653]
[1779067212335,61.84,76946.25,0.0,0.97508,2e-05,3.54335]
[1779067213342,61.83,76947.42,0.0,0.9751,2e-05,3.54105]
[1779067218378,61.83,76948.64,0.0,0.97512,2e-05,3.53793]
[1779067222418,61.83,76958.33,0.0,0.97528,2e-05,3.51996]
[1779067223500,61.83,76969.42,0.0,0.97545,2e-05,3.49994]
[1779067224427,61.83,76971.81,0.0,0.97549,2e-05,3.4954]
[1779067228459,61.82,76963.36,0.0,0.97536,2e-05,3.51006]
[1779067229463,61.82,76959.51,0.0,0.9753,2e-05,3.51682]
[1779067234498,61.82,76958.64,0.0,0.97531,2e-05,3.51507]
[1779067239534,61.82,76956.02,0.0,0.97528,2e-05,3.51904]
[1779067240552,61.82,76950.63,0.0,0.9752,2e-05,3.52856]
[1779067241552,61.81,76939.6,0.0,0.97503,2e-05,3.54827]
[1779067242558,61.81,76921.83,0.0,0.97475,2e-05,3.58027]
[1779067243564,61.81,76910.23,0.0,0.97457,2e-05,3.60115]
[1779067244572,61.81,76911.47,0.0,0.97459,2e-05,3.59859]
[1779067246594,61.81,76919.63,0.0,0.97473,2e-05,3.58316]
[1779067248600,61.81,76913.57,0.0,0.97464,2e-05,3.59367]
[1779067249610,61.8,76909.21,0.0,0.97457,2e-05,3.60135]
[1779067250614,61.8,76904.91,0.0,0.97451,2e-05,3.60891]
[1779067251620,61.8,76898.53,0.0,0.97441,2e-05,3.62028]
[1779067252628,61.8,76892.15,0.0,0.97431,2e-05,3.63166]
[1779067253635,61.8,76891.57,0.0,0.9743,2e-05,3.63238]
[1779067257666,61.79,76883.33,0.0,0.97418,2e-05,3.64603]
[1779067258679,61.79,76874.22,0.0,0.97404,2e-05,3.66239]
[1779067259689,61.79,76864.59,0.0,0.97389,2e-05,3.67974]
[1779067260684,61.78,76867.16,0.0,0.97394,2e-05,3.67445]
[1779067263713,61.78,76861.85,0.0,0.97386,2e-05,3.68335]
[1779067264722,61.78,76859.62,0.0,0.97382,2e-05,3.68754]
[1779067269755,61.78,76866.58,0.0,0.97393,2e-05,3.67484]
[1779067270765,61.78,76860.5,0.0,0.97383,2e-05,3.6862]
[1779067271768,61.78,76857.27,0.0,0.97378,2e-05,3.69226]
[1779067276809,61.78,76843.41,0.0,0.97355,2e-05,3.71833]
[1779067277831,61.78,76833.32,0.0,0.97339,2e-05,3.73725]
[1779067278833,61.78,76836.31,0.0,0.97344,2e-05,3.73159]
[1779067279836,61.78,76841.95,0.0,0.97353,2e-05,3.72102]
[1779067281854,61.78,76813.42,0.0,0.97306,2e-05,3.77471]
[1779067282861,61.78,76795.29,0.0,0.97276,2e-05,3.80904]
[1779067283875,61.78,76793.35,0.0,0.97273,2e-05,3.81259]
[1779067288903,61.78,76790.01,0.0,0.97268,2e-05,3.81821]
[1779067292937,61.78,76783.06,0.0,0.97258,2e-05,3.82814]
[1779067295952,61.77,76798.96,0.0,0.97287,2e-05,3.79572]
[1779067296960,61.77,76809.1,0.0,0.97304,2e-05,3.77636]
[1779067297966,61.76,76818.02,0.0,0.97319,2e-05,3.75858]
[1779067298974,61.76,76823.76,0.0,0.97329,2e-05,3.7477]
[1779067299981,61.76,76825.54,0.0,0.97332,2e-05,3.7443]
[1779067302002,61.76,76830.56,0.0,0.9734,2e-05,3.73481]
[1779067303003,61.76,76835.79,0.0,0.97349,2e-05,3.72498]
[1779067307034,61.76,76841.6,0.0,0.97358,2e-05,3.7141]
[1779067308051,61.76,76851.07,0.0,0.97374,2e-05,3.69645]
[1779067309055,61.76,76861.5,0.0,0.97391,2e-05,3.67711]
[1779067310060,61.76,76856.67,0.0,0.97383,2e-05,3.68618]
[1779067311065,61.76,76851.83,0.0,0.97375,2e-05,3.69526]
[1779067316100,61.76,76849.71,0.0,0.97371,2e-05,3.69948]
[1779067318115,61.76,76856.25,0.0,0.97382,2e-05,3.6874]
[1779067319121,61.76,76865.68,0.0,0.97397,2e-05,3.66995]
[1779067320128,61.76,76874.07,0.0,0.9741,2e-05,3.65451]
[1779067321564,61.77,76881.57,0.0,0.97422,2e-05,3.64092]
[1779067323149,61.77,76892.41,0.0,0.97439,2e-05,3.62112]
[1779067324163,61.77,76904.37,0.0,0.97458,2e-05,3.5994]
[1779067325163,61.77,76918.74,0.0,0.97481,2e-05,3.57343]
[1779067326170,61.77,76916.81,0.0,0.97477,2e-05,3.57719]
[1779067329191,61.77,76913.94,0.0,0.97472,2e-05,3.58313]
[1779067331636,61.78,76926.09,0.0,0.97491,2e-05,3.56179]
[1779067332215,61.78,76926.09,0.0,0.9749,2e-05,3.56206]
[1779067337247,61.78,76928.44,0.0,0.97493,2e-05,3.55891]
[1779067338255,61.78,76942.92,0.0,0.97515,2e-05,3.53335]
[1779067339268,61.79,76950.99,0.0,0.97527,2e-05,3.51918]
[1779067341706,61.79,76927.9,0.0,0.97491,2e-05,3.5615]
[1779067342287,61.79,76927.9,0.0,0.97491,2e-05,3.56176]
[1779067345308,61.79,76932.21,0.0,0.97497,2e-05,3.5548]
[1779067350345,61.8,76926.82,0.0,0.97487,2e-05,3.56597]
[1779067351777,61.8,76938.83,0.0,0.97507,2e-05,3.54196]
[1779067353368,61.81,76945.54,0.0,0.97517,2e-05,3.53051]
[1779067357396,61.81,76951.69,0.0,0.97526,2e-05,3.5208]
[1779067358401,61.81,76957.62,0.0,0.97535,2e-05,3.50996]
[1779067360415,61.81,76950.14,0.0,0.97524,2e-05,3.52296]
[1779067361848,61.81,76941.89,0.0,0.97511,2e-05,3.53758]
[1779067363437,61.81,76933.64,0.0,0.97499,2e-05,3.55198]
[1779067364445,61.8,76924.75,0.0,0.97485,2e-05,3.5678]
[1779067365451,61.8,76927.92,0.0,0.9749,2e-05,3.56175]
[1779067369480,61.8,76917.04,0.0,0.97474,2e-05,3.58033]
[1779067370487,61.8,76914.01,0.0,0.9747,2e-05,3.58552]
[1779067374515,61.79,76908.11,0.0,0.97462,2e-05,3.59491]
[1779067375522,61.79,76909.26,0.0,0.97464,2e-05,3.59246]
[1779067377537,61.78,76900.69,0.0,0.97451,2e-05,3.60739]
[1779067379550,61.78,76893.1,0.0,0.97439,2e-05,3.62051]
[1779067382571,61.78,76888.9,0.0,0.97434,2e-05,3.627]
[1779067384586,61.78,76886.27,0.0,0.97429,2e-05,3.63211]
[1779067387606,61.78,76892.93,0.0,0.9744,2e-05,3.6203]
[1779067388613,61.78,76887.41,0.0,0.97431,2e-05,3.63059]
[1779067390627,61.78,76888.41,0.0,0.97432,2e-05,3.62901]
[1779067392058,61.78,76884.21,0.0,0.97426,2e-05,3.63631]
[1779067394654,61.77,76876.31,0.0,0.97414,2e-05,3.64959]
[1779067395662,61.77,76864.53,0.0,0.97396,2e-05,3.67093]
[1779067396669,61.77,76855.35,0.0,0.97381,2e-05,3.68749]
[1779067397676,61.77,76851.41,0.0,0.97375,2e-05,3.69431]
[1779067400697,61.77,76845.16,0.0,0.97365,2e-05,3.7061]
[1779067405731,61.77,76852.96,0.0,0.97377,2e-05,3.69168]
[1779067406835,61.77,76864.27,0.0,0.97396,2e-05,3.67072]
[1779067407750,61.77,76871.11,0.0,0.97407,2e-05,3.65805]
[1779067408754,61.77,76874.6,0.0,0.97412,2e-05,3.65179]
[1779067410768,61.77,76865.72,0.0,0.97398,2e-05,3.66845]
[1779067411775,61.77,76862.85,0.0,0.97395,2e-05,3.67124]
[1779067416812,61.77,76861.29,0.0,0.97392,2e-05,3.67458]
[1779067421845,61.77,76861.17,0.0,0.97391,2e-05,3.6753]
[1779067426879,61.78,76868.4,0.0,0.97402,2e-05,3.66242]
[1779067429901,61.77,76870.76,0.0,0.97407,2e-05,3.65733]
[1779067431915,61.77,76877.02,0.0,0.97418,2e-05,3.64493]
[1779067432925,61.77,76882.55,0.0,0.97427,2e-05,3.63434]
[1779067433929,61.77,76886.75,0.0,0.97434,2e-05,3.62623]
[1779067435944,61.76,76890.11,0.0,0.9744,2e-05,3.61933]
[1779067436951,61.76,76895.99,0.0,0.97449,2e-05,3.60819]
[1779067437958,61.76,76899.38,0.0,0.97455,2e-05,3.60165]
[1779067442993,61.75,76900.05,0.0,0.97457,2e-05,3.59878]
[1779067445011,61.75,76901.55,0.0,0.9746,2e-05,3.59541]
[1779067449037,61.74,76907.56,0.0,0.97471,2e-05,3.58319]
[1779067451050,61.74,76914.03,0.0,0.97482,2e-05,3.57083]
[1779067452057,61.74,76919.36,0.0,0.9749,2e-05,3.56088]
[1779067455080,61.74,76926.59,0.0,0.97502,2e-05,3.54702]
[1779067456084,61.73,76934.97,0.0,0.97515,2e-05,3.53165]
[1779067457109,61.73,76936.71,0.0,0.97518,2e-05,3.52831]
[1779067458108,61.73,76929.79,0.0,0.97508,2e-05,3.54059]
[1779067459109,61.73,76915.8,0.0,0.97486,2e-05,3.5657]
[1779067460116,61.73,76908.12,0.0,0.97474,2e-05,3.57941]
[1779067461122,61.73,76906.59,0.0,0.97472,2e-05,3.58191]
[1779067464158,61.72,76900.39,0.0,0.97463,2e-05,3.59236]
[1779067465165,61.72,76892.42,0.0,0.97451,2e-05,3.60664]
[1779067466172,61.72,76890.31,0.0,0.97447,2e-05,3.61018]
[1779067469194,61.72,76886.54,0.0,0.97442,2e-05,3.61609]
[1779067474229,61.71,76886.88,0.0,0.97446,2e-05,3.61116]
[1779067476243,61.71,76895.6,0.0,0.9746,2e-05,3.59455]
[1779067478257,61.7,76894.69,0.0,0.97459,2e-05,3.59562]
[1779067481282,61.7,76889.63,0.0,0.97452,2e-05,3.604]
[1779067482700,61.7,76880.98,0.0,0.97439,2e-05,3.61925]
[1779067484303,61.7,76872.94,0.0,0.97426,2e-05,3.63372]
[1779067485311,61.69,76872.39,0.0,0.97426,2e-05,3.63437]
[1779067488331,61.69,76863.95,0.0,0.97413,2e-05,3.64887]
[1779067489338,61.69,76860.99,0.0,0.97408,2e-05,3.65453]
[1779067494373,61.69,76863.38,0.0,0.97411,2e-05,3.651]
[1779067499408,61.7,76868.36,0.0,0.97419,2e-05,3.64275]
[1779067502843,61.7,76873.53,0.0,0.97426,2e-05,3.63399]
[1779067504445,61.7,76880.79,0.0,0.97438,2e-05,3.62026]
[1779067505451,61.7,76884.29,0.0,0.97444,2e-05,3.61316]
[1779067509478,61.69,76876.73,0.0,0.97433,2e-05,3.62567]
[1779067512913,61.69,76872.14,0.0,0.97427,2e-05,3.63304]
[1779067518541,61.67,76877.06,0.0,0.97437,2e-05,3.62176]
[1779067523583,61.67,76874.1,0.0,0.97434,2e-05,3.62537]
[1779067525592,61.66,76863.87,0.0,0.97418,2e-05,3.64346]
[1779067526599,61.66,76854.26,0.0,0.97403,2e-05,3.66091]
[1779067527606,61.66,76847.53,0.0,0.97392,2e-05,3.67304]
[1779067528613,61.66,76842.7,0.0,0.97385,2e-05,3.68165]
[1779067533648,61.65,76844.86,0.0,0.97391,2e-05,3.67359]
[1779067538683,61.65,76846.49,0.0,0.97393,2e-05,3.67113]
[1779067543127,61.66,76857.04,0.0,0.9741,2e-05,3.65201]
[1779067544724,61.66,76858.36,0.0,0.97412,2e-05,3.64984]
[1779067549761,61.66,76860.62,0.0,0.97415,2e-05,3.64644]
[1779067550767,61.66,76868.45,0.0,0.97427,2e-05,3.63215]
[1779067551774,61.66,76873.69,0.0,0.97435,2e-05,3.62269]
[1779067553788,61.66,76871.81,0.0,0.97432,2e-05,3.62658]
[1779067557817,61.67,76876.95,0.0,0.97439,2e-05,3.61794]
[1779067563267,61.67,76879.93,0.0,0.97444,2e-05,3.61299]
[1779067568893,61.66,76882.47,0.0,0.9745,2e-05,3.6063]
[1779067570907,61.66,76887.83,0.0,0.97459,2e-05,3.59583]
[1779067575943,61.65,76882.71,0.0,0.97452,2e-05,3.60362]
[1779067577958,61.65,76870.88,0.0,0.97434,2e-05,3.6247]
[1779067578963,61.65,76866.94,0.0,0.97427,2e-05,3.63217]
[1779067580977,61.65,76875.47,0.0,0.9744,2e-05,3.61686]
[1779067582991,61.65,76882.86,0.0,0.97452,2e-05,3.60375]
[1779067586012,61.66,76877.55,0.0,0.97443,2e-05,3.61422]
[1779067587020,61.66,76868.55,0.0,0.97428,2e-05,3.631]
[1779067588027,61.66,76859.74,0.0,0.97414,2e-05,3.64747]
[1779067589037,61.66,76853.6,0.0,0.97404,2e-05,3.65901]
[1779067590041,61.66,76853.36,0.0,0.97403,2e-05,3.6596]
[1779067594074,61.66,76858.42,0.0,0.97413,2e-05,3.64825]
[1779067597146,61.67,76852.5,0.0,0.97403,2e-05,3.65975]
[1779067599160,61.67,76851.08,0.0,0.974,2e-05,3.6627]
[1779067604196,61.67,76850.05,0.0,0.97398,2e-05,3.66537]
[1779067609232,61.67,76852.72,0.0,0.97401,2e-05,3.66121]
[1779067612252,61.68,76833.83,0.0,0.9737,2e-05,3.69688]
[1779067613263,61.68,76823.4,0.0,0.97353,2e-05,3.71651]
[1779067614273,61.68,76823.91,0.0,0.97354,2e-05,3.71563]
[1779067615273,61.68,76816.68,0.0,0.97342,2e-05,3.72928]
[1779067616281,61.68,76812.51,0.0,0.97335,2e-05,3.73717]
[1779067618293,61.68,76807.55,0.0,0.97327,2e-05,3.74658]
[1779067619301,61.68,76793.54,0.0,0.97304,2e-05,3.77309]
[1779067620308,61.68,76784.13,0.0,0.97288,2e-05,3.79094]
[1779067621315,61.68,76777.25,0.0,0.97276,2e-05,3.80432]
[1779067622323,61.68,76778.72,0.0,0.97278,2e-05,3.80176]
[1779067626350,61.68,76791.35,0.0,0.97299,2e-05,3.77873]
[1779067627357,61.69,76796.84,0.0,0.97308,2e-05,3.7686]
[1779067632392,61.69,76798.33,0.0,0.97309,2e-05,3.7669]
[1779067636423,61.69,76806.46,0.0,0.97323,2e-05,3.75142]
[1779067638434,61.69,76809.99,0.0,0.97329,2e-05,3.74475]
[1779067642463,61.69,76820.09,0.0,0.97345,2e-05,3.72575]
[1779067643832,61.69,76826.77,0.0,0.97356,2e-05,3.71328]
[1779067649511,61.69,76829.31,0.0,0.9736,2e-05,3.70873]
[1779067651528,61.69,76835.14,0.0,0.97371,2e-05,3.69529]
[1779067653902,61.69,76849.48,0.0,0.97394,2e-05,3.66878]
[1779067655554,61.69,76851.29,0.0,0.97397,2e-05,3.66553]
[1779067658576,61.69,76855.83,0.0,0.97404,2e-05,3.65745]
[1779067660589,61.7,76860.98,0.0,0.97412,2e-05,3.6482]
[1779067662609,61.7,76867.5,0.0,0.97422,2e-05,3.63647]
[1779067663971,61.7,76878.76,0.0,0.9744,2e-05,3.61609]
[1779067665626,61.7,76869.55,0.0,0.97425,2e-05,3.63324]
[1779067666632,61.7,76863.6,0.0,0.97416,2e-05,3.6444]
[1779067667638,61.7,76854.55,0.0,0.97401,2e-05,3.6613]
[1779067668646,61.7,76851.48,0.0,0.97396,2e-05,3.66712]
[1779067669653,61.7,76847.43,0.0,0.97389,2e-05,3.67486]
[1779067672677,61.7,76838.41,0.0,0.97374,2e-05,3.69192]
[1779067674046,61.7,76833.5,0.0,0.97366,2e-05,3.70113]
[1779067675697,61.7,76826.83,0.0,0.97355,2e-05,3.7137]
[1779067676703,61.71,76821.38,0.0,0.97346,2e-05,3.72394]
[1779067681740,61.71,76815.24,0.0,0.97336,2e-05,3.73554]
[1779067686774,61.71,76815.98,0.0,0.97337,2e-05,3.73421]
[1779067689803,61.71,76829.96,0.0,0.9736,2e-05,3.70805]
[1779067690810,61.71,76845.37,0.0,0.97385,2e-05,3.67935]
[1779067691817,61.71,76847.39,0.0,0.97388,2e-05,3.6757]
[1779067696852,61.71,76848.37,0.0,0.97389,2e-05,3.67444]
[1779067699873,61.71,76844.19,0.0,0.97382,2e-05,3.68251]
[1779067704264,61.71,76850.45,0.0,0.97392,2e-05,3.67124]
[1779067709983,61.72,76851.21,0.0,0.97393,2e-05,3.67043]
[1779067711973,61.71,76857.09,0.0,0.97404,2e-05,3.65671]
[1779067717008,61.71,76861.77,0.0,0.97413,2e-05,3.64665]
[1779067720032,61.7,76869.86,0.0,0.97427,2e-05,3.63095]
[1779067722043,61.7,76875.24,0.0,0.97436,2e-05,3.62058]
[1779067727078,61.7,76871.16,0.0,0.9743,2e-05,3.62696]
[1779067729092,61.69,76865.63,0.0,0.97422,2e-05,3.63667]
[1779067731106,61.69,76855.72,0.0,0.97406,2e-05,3.65447]
[1779067733119,61.69,76839.26,0.0,0.9738,2e-05,3.68448]
[1779067734479,61.69,76822.78,0.0,0.97353,2e-05,3.71495]
[1779067735134,61.69,76822.78,0.0,0.97354,2e-05,3.71458]
[1779067738155,61.68,76819.83,0.0,0.9735,2e-05,3.71894]
[1779067742183,61.68,76813.88,0.0,0.97341,2e-05,3.72936]
[1779067744549,61.68,76814.71,0.0,0.97342,2e-05,3.72779]
[1779067746211,61.68,76819.72,0.0,0.9735,2e-05,3.71837]
[1779067750241,61.68,76827.77,0.0,0.97364,2e-05,3.70336]
[1779067755274,61.68,76821.78,0.0,0.97354,2e-05,3.71472]
[1779067758295,61.68,76832.47,0.0,0.97371,2e-05,3.69479]
[1779067761316,61.68,76836.09,0.0,0.97377,2e-05,3.68818]
[1779067764336,61.68,76841.77,0.0,0.97386,2e-05,3.67778]
[1779067769371,61.68,76843.75,0.0,0.97389,2e-05,3.67446]
[1779067770379,61.68,76852.62,0.0,0.97403,2e-05,3.65806]
[1779067771386,61.68,76859.33,0.0,0.97416,2e-05,3.64313]
[1779067772393,61.68,76857.77,0.0,0.97413,2e-05,3.64614]
[1779067775414,61.69,76850.91,0.0,0.97402,2e-05,3.65919]
[1779067777429,61.69,76839.35,0.0,0.97383,2e-05,3.68087]
[1779067778442,61.69,76831.02,0.0,0.97369,2e-05,3.69647]
[1779067779446,61.69,76830.15,0.0,0.97368,2e-05,3.69813]
[1779067784494,61.69,76827.86,0.0,0.97364,2e-05,3.70255]
[1779067789530,61.69,76830.99,0.0,0.97369,2e-05,3.69687]
[1779067791543,61.69,76827.3,0.0,0.97363,2e-05,3.70382]
[1779067796578,61.69,76822.82,0.0,0.97355,2e-05,3.71228]
[1779067801613,61.69,76819.41,0.0,0.9735,2e-05,3.71871]
[1779067803627,61.69,76807.18,0.0,0.9733,2e-05,3.74172]
[1779067804973,61.69,76802.52,0.0,0.97322,2e-05,3.75042]
[1779067807655,61.69,76808.2,0.0,0.97331,2e-05,3.73961]
[1779067809669,61.69,76822.95,0.0,0.97356,2e-05,3.71185]
[1779067810676,61.69,76828.32,0.0,0.97364,2e-05,3.70179]
[1779067811688,61.69,76834.8,0.0,0.97375,2e-05,3.68971]
[1779067812690,61.69,76843.57,0.0,0.97389,2e-05,3.67343]
[1779067813697,61.69,76849.14,0.0,0.97398,2e-05,3.66316]
[1779067815043,61.69,76842.36,0.0,0.97387,2e-05,3.67594]
[1779067816717,61.69,76840.87,0.0,0.97385,2e-05,3.67878]
[1779067819738,61.69,76834.61,0.0,0.97374,2e-05,3.69065]
[1779067822761,61.69,76842.84,0.0,0.97387,2e-05,3.67547]
[1779067826788,61.69,76837.51,0.0,0.97379,2e-05,3.68568]
[1779067828803,61.69,76831.82,0.0,0.97369,2e-05,3.6964]
[1779067830816,61.69,76827.86,0.0,0.97363,2e-05,3.70387]
[1779067833838,61.69,76821.5,0.0,0.97354,2e-05,3.7132]
[1779067835183,61.69,76814.38,0.0,0.97342,2e-05,3.72657]
[1779067837866,61.69,76807.38,0.0,0.97331,2e-05,3.73971]
[1779067839880,61.69,76805.43,0.0,0.97328,2e-05,3.74331]
[1779067840889,61.69,76811.57,0.0,0.97338,2e-05,3.7317]
[1779067841896,61.69,76811.74,0.0,0.97338,2e-05,3.73136]
[1779067846933,61.69,76803.34,0.0,0.97324,2e-05,3.74701]
[1779067849954,61.69,76794.03,0.0,0.97308,2e-05,3.76507]
[1779067855324,61.7,76790.99,0.0,0.97302,2e-05,3.77203]
[1779067858011,61.7,76797.54,0.0,0.97313,2e-05,3.76031]
[1779067860027,61.7,76799.44,0.0,0.97315,2e-05,3.75722]
[1779067862041,61.71,76793.75,0.0,0.97306,2e-05,3.76851]
[1779067863047,61.71,76790.19,0.0,0.97299,2e-05,3.77549]
[1779067868084,61.71,76784.98,0.0,0.9729,2e-05,3.78653]
[1779067870098,61.72,76798.58,0.0,0.97312,2e-05,3.76118]
[1779067871104,61.72,76796.26,0.0,0.97308,2e-05,3.76583]
[1779067874126,61.72,76793.21,0.0,0.97302,2e-05,3.77236]
[1779067875468,61.72,76801.48,0.0,0.97316,2e-05,3.75694]
[1779067877147,61.72,76803.56,0.0,0.97319,2e-05,3.75353]
[1779067879161,61.73,76808.43,0.0,0.97326,2e-05,3.7449]
[1779067881175,61.73,76800.53,0.0,0.97313,2e-05,3.76039]
[1779067885537,61.73,76792.29,0.0,0.97298,2e-05,3.77706]
[1779067888228,61.74,76788.5,0.0,0.97291,2e-05,3.785]
[1779067893265,61.74,76786.74,0.0,0.97289,2e-05,3.78685]
[1779067898299,61.75,76787.85,0.0,0.9729,2e-05,3.78593]
[1779067903332,61.75,76788.52,0.0,0.9729,2e-05,3.78582]
[1779067908380,61.76,76781.67,0.0,0.97278,2e-05,3.80001]
[1779067909387,61.76,76770.77,0.0,0.97259,2e-05,3.82102]
[1779067910394,61.76,76772.2,0.0,0.97261,2e-05,3.81846]
[1779067911401,61.76,76777.74,0.0,0.9727,2e-05,3.80806]
[1779067912409,61.76,76781.27,0.0,0.97276,2e-05,3.80152]
[1779067914423,61.76,76784.02,0.0,0.9728,2e-05,3.79671]
[1779067918457,61.77,76792.0,0.0,0.97293,2e-05,3.78243]
[1779067919464,61.77,76798.9,0.0,0.97304,2e-05,3.7696]
[1779067920472,61.77,76797.26,0.0,0.97301,2e-05,3.77297]
[1779067925507,61.78,76798.54,0.0,0.97302,2e-05,3.77185]
[1779067926514,61.78,76803.69,0.0,0.97311,2e-05,3.76237]
[1779067928530,61.78,76809.81,0.0,0.9732,2e-05,3.75139]
[1779067930545,61.78,76804.45,0.0,0.97311,2e-05,3.76211]
[1779067932560,61.78,76792.12,0.0,0.9729,2e-05,3.78602]
[1779067933571,61.79,76785.03,0.0,0.97278,2e-05,3.79974]
[1779067934577,61.79,76784.62,0.0,0.97277,2e-05,3.80074]
[1779067935580,61.79,76790.04,0.0,0.97286,2e-05,3.79065]
[1779067936587,61.79,76795.78,0.0,0.97295,2e-05,3.77999]
[1779067937594,61.79,76800.03,0.0,0.97302,2e-05,3.77219]
[1779067941626,61.79,76794.6,0.0,0.97292,2e-05,3.78355]
[1779067943638,61.8,76789.05,0.0,0.97282,2e-05,3.79458]
[1779067944644,61.8,76794.77,0.0,0.97292,2e-05,3.78395]
[1779067945651,61.8,76797.99,0.0,0.97297,2e-05,3.7781]
[1779067950688,61.8,76792.26,0.0,0.97286,2e-05,3.79028]
[1779067953721,61.81,76785.27,0.0,0.97276,2e-05,3.80161]
[1779067954718,61.81,76778.19,0.0,0.97264,2e-05,3.81533]
[1779067955727,61.81,76773.37,0.0,0.97255,2e-05,3.82475]
[1779067956737,61.81,76765.64,0.0,0.97242,2e-05,3.83974]
[1779067957741,61.81,76762.8,0.0,0.97237,2e-05,3.84535]
[1779067958747,61.81,76782.68,0.0,0.97271,2e-05,3.80746]
[1779067959756,61.81,76791.69,0.0,0.97286,2e-05,3.79052]
[1779067960765,61.81,76793.12,0.0,0.97288,2e-05,3.78804]
[1779067965798,61.82,76794.5,0.0,0.97289,2e-05,3.78661]
[1779067968854,61.82,76803.44,0.0,0.97303,2e-05,3.77037]
[1779067969878,61.82,76806.69,0.0,0.97308,2e-05,3.76474]
[1779067974898,61.83,76808.08,0.0,0.9731,2e-05,3.76319]
[1779067978928,61.83,76803.04,0.0,0.973,2e-05,3.77381]
[1779067980945,61.84,76792.67,0.0,0.97283,2e-05,3.79398]
[1779067981953,61.84,76784.56,0.0,0.97269,2e-05,3.80964]
[1779067982958,61.84,76782.01,0.0,0.97264,2e-05,3.8147]
[1779067986255,61.84,76769.55,0.0,0.97243,2e-05,3.83925]
[1779067987995,61.84,76766.58,0.0,0.97238,2e-05,3.84509]
[1779067990010,61.84,76764.75,0.0,0.97234,2e-05,3.84886]
[1779067995044,61.85,76752.85,0.0,0.97213,2e-05,3.8724]
[1779067996325,61.85,76752.15,0.0,0.97212,2e-05,3.87391]
[1779067998065,61.85,76759.31,0.0,0.97224,2e-05,3.86019]
[1779067999072,61.85,76757.15,0.0,0.9722,2e-05,3.86446]
[1779068001088,61.85,76764.73,0.0,0.97233,2e-05,3.85008]
[1779068003100,61.85,76769.61,0.0,0.97241,2e-05,3.84097]
[1779068005117,61.85,76781.6,0.0,0.97261,2e-05,3.81831]
[1779068006395,61.85,76784.46,0.0,0.97266,2e-05,3.81319]
[1779068012163,61.86,76780.62,0.0,0.9726,2e-05,3.81887]
[1779068017198,61.86,76776.78,0.0,0.97253,2e-05,3.82699]
[1779068022238,61.86,76781.82,0.0,0.97261,2e-05,3.81809]
[1779068024255,61.87,76784.19,0.0,0.97265,2e-05,3.8139]
[1779068026535,61.87,76770.21,0.0,0.97241,2e-05,3.84096]
[1779068027273,61.87,76770.21,0.0,0.97241,2e-05,3.8411]
[1779068031301,61.87,76775.63,0.0,0.97249,2e-05,3.83123]
[1779068035336,61.87,76782.9,0.0,0.97261,2e-05,3.81775]
[1779068036607,61.87,76808.16,0.0,0.97303,2e-05,3.77007]
[1779068037345,61.87,76808.16,0.0,0.97303,2e-05,3.77027]
[1779068038352,61.88,76811.32,0.0,0.97308,2e-05,3.76454]
[1779068043387,61.88,76815.78,0.0,0.97315,2e-05,3.75739]
[1779068046675,61.88,76819.65,0.0,0.97321,2e-05,3.75015]
[1779068050436,61.88,76811.54,0.0,0.97308,2e-05,3.76498]
[1779068052450,61.88,76807.36,0.0,0.973,2e-05,3.77338]
[1779068054465,61.88,76799.94,0.0,0.97288,2e-05,3.78791]
[1779068056745,61.89,76808.1,0.0,0.97301,2e-05,3.77289]
[1779068058492,61.89,76811.94,0.0,0.97307,2e-05,3.7661]
[1779068062521,61.89,76802.89,0.0,0.97291,2e-05,3.78423]
[1779068063526,61.89,76797.17,0.0,0.97281,2e-05,3.79531]
[1779068065540,61.9,76797.46,0.0,0.97281,2e-05,3.79517]
[1779068066817,61.9,76790.36,0.0,0.97269,2e-05,3.80888]
[1779068068562,61.9,76781.35,0.0,0.97254,2e-05,3.82647]
[1779068069568,61.9,76776.77,0.0,0.97246,2e-05,3.83539]
[1779068070576,61.9,76783.84,0.0,0.97258,2e-05,3.82202]
[1779068071583,61.9,76788.08,0.0,0.97266,2e-05,3.81141]
[1779068073600,61.9,76783.7,0.0,0.97259,2e-05,3.82014]
[1779068074605,61.9,76779.61,0.0,0.97252,2e-05,3.82813]
[1779068075613,61.9,76771.78,0.0,0.97238,2e-05,3.84328]
[1779068076886,61.9,76755.44,0.0,0.9721,2e-05,3.87483]
[1779068077627,61.9,76755.44,0.0,0.9721,2e-05,3.87494]
[1779068078638,61.91,76743.81,0.0,0.9719,2e-05,3.8975]
[1779068079641,61.91,76743.2,0.0,0.97189,2e-05,3.89872]
[1779068082666,61.91,76748.74,0.0,0.97199,2e-05,3.88815]
[1779068083671,61.91,76735.92,0.0,0.97176,2e-05,3.91305]
[1779068084682,61.91,76731.06,0.0,0.97168,2e-05,3.92251]
[1779068085685,61.91,76724.47,0.0,0.97157,2e-05,3.93535]
[1779068086698,61.91,76724.71,0.0,0.97157,2e-05,3.93485]
[1779068087702,61.91,76717.52,0.0,0.97145,2e-05,3.94882]
[1779068088710,61.91,76703.67,0.0,0.9712,2e-05,3.97598]
[1779068089715,61.91,76692.9,0.0,0.97101,2e-05,3.99709]
[1779068090720,61.9,76699.78,0.0,0.97114,2e-05,3.9834]
[1779068091731,61.9,76698.18,0.0,0.97111,2e-05,3.98605]
[1779068094749,61.9,76711.18,0.0,0.97135,2e-05,3.959]
[1779068095755,61.89,76720.92,0.0,0.97153,2e-05,3.93949]
[1779068096765,61.89,76724.05,0.0,0.97159,2e-05,3.93296]
[1779068099785,61.89,76728.87,0.0,0.97168,2e-05,3.92235]
[1779068100797,61.88,76719.79,0.0,0.97153,2e-05,3.93965]
[1779068101805,61.88,76705.98,0.0,0.97129,2e-05,3.96626]
[1779068102807,61.88,76705.34,0.0,0.97128,2e-05,3.96704]
[1779068105830,61.87,76716.65,0.0,0.97149,2e-05,3.94348]
[1779068106834,61.87,76722.63,0.0,0.9716,2e-05,3.93137]
[1779068107099,61.87,76728.45,0.0,0.9717,2e-05,3.92003]
[1779068108849,61.87,76728.45,0.0,0.97171,2e-05,3.91922]
[1779068110863,61.87,76737.46,0.0,0.97187,2e-05,3.90094]
[1779068111870,61.86,76750.71,0.0,0.9721,2e-05,3.87494]
[1779068112878,61.86,76761.87,0.0,0.97229,2e-05,3.85313]
[1779068113884,61.86,76763.46,0.0,0.97232,2e-05,3.8498]
[1779068118919,61.86,76759.52,0.0,0.97227,2e-05,3.85604]
[1779068119926,61.85,76752.09,0.0,0.97214,2e-05,3.87006]
[1779068120933,61.85,76748.15,0.0,0.97208,2e-05,3.87736]
[1779068122947,61.85,76740.57,0.0,0.97195,2e-05,3.89138]
[1779068123954,61.85,76741.17,0.0,0.97197,2e-05,3.88988]
[1779068129004,61.84,76756.26,0.0,0.97224,2e-05,3.85874]
[1779068130009,61.84,76773.11,0.0,0.97253,2e-05,3.82641]
[1779068131016,61.84,76771.19,0.0,0.97252,2e-05,3.82715]
[1779068133030,61.84,76754.19,0.0,0.97223,2e-05,3.8593]
[1779068134038,61.83,76739.81,0.0,0.97199,2e-05,3.88677]
[1779068135046,61.83,76738.21,0.0,0.97196,2e-05,3.88952]
[1779068137316,61.83,76749.18,0.0,0.97216,2e-05,3.86763]
[1779068138067,61.83,76749.18,0.0,0.97216,2e-05,3.8673]
[1779068139074,61.83,76754.99,0.0,0.97227,2e-05,3.8555]
[1779068140080,61.83,76761.65,0.0,0.97238,2e-05,3.8427]
[1779068141087,61.82,76766.48,0.0,0.97246,2e-05,3.83317]
[1779068142094,61.82,76781.64,0.0,0.97272,2e-05,3.80395]
[1779068143101,61.82,76790.92,0.0,0.97288,2e-05,3.78611]
[1779068144113,61.82,76790.68,0.0,0.97288,2e-05,3.78639]
[1779068146122,61.82,76801.73,0.0,0.97306,2e-05,3.76512]
[1779068147396,61.82,76806.62,0.0,0.97315,2e-05,3.75564]
[1779068151157,61.82,76817.62,0.0,0.97333,2e-05,3.73436]
[1779068152164,61.82,76824.23,0.0,0.97344,2e-05,3.72187]
[1779068153171,61.82,76824.52,0.0,0.97345,2e-05,3.72127]
[1779068154178,61.81,76831.03,0.0,0.97356,2e-05,3.7088]
[1779068155185,61.81,76845.02,0.0,0.97378,2e-05,3.68271]
[1779068156191,61.81,76857.0,0.0,0.97399,2e-05,3.6594]
[1779068157480,61.81,76863.51,0.0,0.9741,2e-05,3.64677]
[1779068159214,61.8,76846.81,0.0,0.97383,2e-05,3.677]
[1779068160220,61.8,76830.58,0.0,0.97357,2e-05,3.7068]
[1779068162235,61.8,76835.84,0.0,0.97366,2e-05,3.69653]
[1779068163244,61.8,76828.34,0.0,0.97354,2e-05,3.7101]
[1779068164248,61.79,76821.9,0.0,0.97345,2e-05,3.72122]
[1779068169282,61.78,76824.37,0.0,0.97351,2e-05,3.71425]
[1779068172304,61.78,76835.04,0.0,0.97369,2e-05,3.69296]
[1779068177641,61.76,76836.76,0.0,0.97375,2e-05,3.68632]
[1779068178347,61.76,76836.76,0.0,0.97376,2e-05,3.68548]
[1779068181368,61.75,76843.56,0.0,0.97389,2e-05,3.67037]
[1779068186401,61.73,76842.99,0.0,0.97391,2e-05,3.66742]
[1779068191437,61.71,76833.36,0.0,0.97381,2e-05,3.67874]
[1779068192444,61.71,76826.75,0.0,0.97371,2e-05,3.69025]
[1779068193452,61.7,76821.86,0.0,0.97363,2e-05,3.69898]
[1779068194459,61.7,76816.3,0.0,0.97354,2e-05,3.70896]
[1779068195465,61.7,76811.27,0.0,0.97347,2e-05,3.71795]
[1779068197782,61.7,76798.11,0.0,0.97326,2e-05,3.74179]
[1779068198486,61.69,76797.76,0.0,0.97325,2e-05,3.74196]
[1779068203525,61.68,76795.5,0.0,0.97324,2e-05,3.74374]
[1779068208557,61.67,76798.64,0.0,0.97331,2e-05,3.73532]
[1779068211579,61.66,76800.75,0.0,0.97336,2e-05,3.72992]
[1779068214600,61.66,76799.91,0.0,0.97336,2e-05,3.73007]
[1779068216614,61.65,76807.25,0.0,0.97349,2e-05,3.71533]
[1779068219636,61.65,76813.66,0.0,0.9736,2e-05,3.70197]
[1779068223689,61.64,76821.83,0.0,0.97375,2e-05,3.68497]
[1779068225678,61.63,76827.73,0.0,0.97386,2e-05,3.67273]
[1779068226685,61.63,76838.51,0.0,0.97404,2e-05,3.65189]
[1779068227997,61.63,76838.21,0.0,0.97404,2e-05,3.65167]
[1779068230713,61.62,76831.5,0.0,0.97395,2e-05,3.66182]
[1779068232727,61.61,76827.84,0.0,0.97391,2e-05,3.66705]
[1779068234741,61.6,76822.14,0.0,0.97383,2e-05,3.67607]
[1779068236763,61.6,76801.86,0.0,0.97351,2e-05,3.71284]
[1779068238069,61.59,76771.6,0.0,0.97301,2e-05,3.76958]
[1779068238773,61.59,76771.56,0.0,0.97301,2e-05,3.76957]
[1779068239781,61.59,76754.86,0.0,0.97273,2e-05,3.80129]
[1779068240787,61.59,76744.05,0.0,0.97255,2e-05,3.82182]
[1779068241794,61.59,76742.56,0.0,0.97252,2e-05,3.82447]
[1779068243808,61.59,76739.37,0.0,0.97247,2e-05,3.83015]
[1779068247836,61.59,76747.01,0.0,0.97261,2e-05,3.81459]
[1779068248843,61.58,76752.45,0.0,0.9727,2e-05,3.80396]
[1779068249850,61.58,76755.99,0.0,0.97277,2e-05,3.797]
[1779068250857,61.58,76761.25,0.0,0.97286,2e-05,3.78678]
[1779068251864,61.58,76761.92,0.0,0.97289,2e-05,3.78267]
[1779068254886,61.58,76767.52,0.0,0.97299,2e-05,3.77074]
[1779068255892,61.57,76769.65,0.0,0.97303,2e-05,3.76615]
[1779068259922,61.56,76757.78,0.0,0.97285,2e-05,3.78665]
[1779068260930,61.56,76751.84,0.0,0.97275,2e-05,3.79785]
[1779068261937,61.56,76748.09,0.0,0.97269,2e-05,3.80487]
[1779068263952,61.56,76749.35,0.0,0.97271,2e-05,3.80209]
[1779068265969,61.56,76752.79,0.0,0.97277,2e-05,3.79517]
[1779068271003,61.56,76751.96,0.0,0.97277,2e-05,3.79588]
[1779068274025,61.55,76743.7,0.0,0.97263,2e-05,3.81117]
[1779068275032,61.55,76743.6,0.0,0.97263,2e-05,3.81116]
[1779068280068,61.55,76738.85,0.0,0.97256,2e-05,3.81925]
[1779068283094,61.55,76733.73,0.0,0.97248,2e-05,3.82842]
[1779068287121,61.54,76728.19,0.0,0.97239,2e-05,3.83813]
[1779068292156,61.54,76732.29,0.0,0.97247,2e-05,3.82904]
[1779068297191,61.53,76724.96,0.0,0.97236,2e-05,3.84203]
[1779068299208,61.53,76721.81,0.0,0.97231,2e-05,3.84738]
[1779068301220,61.53,76727.87,0.0,0.97242,2e-05,3.83545]
[1779068302227,61.52,76734.96,0.0,0.97254,2e-05,3.82137]
[1779068307261,61.52,76728.33,0.0,0.97244,2e-05,3.83312]
[1779068308581,61.52,76720.74,0.0,0.97231,2e-05,3.84752]
[1779068312296,61.51,76715.63,0.0,0.97225,2e-05,3.85369]
[1779068316323,61.51,76709.12,0.0,0.97215,2e-05,3.86522]
[1779068318651,61.51,76720.0,0.0,0.97234,2e-05,3.84361]
[1779068319346,61.51,76720.0,0.0,0.97234,2e-05,3.84337]
[1779068324382,61.5,76720.63,0.0,0.97236,2e-05,3.84094]
[1779068329415,61.49,76719.03,0.0,0.97234,2e-05,3.84285]
[1779068334452,61.49,76717.48,0.0,0.97233,2e-05,3.84465]
[1779068339486,61.48,76720.07,0.0,0.97238,2e-05,3.8385]
[1779068340493,61.48,76728.42,0.0,0.97253,2e-05,3.82221]
[1779068341512,61.48,76737.73,0.0,0.97269,2e-05,3.80415]
[1779068345529,61.48,76730.73,0.0,0.97257,2e-05,3.81686]
[1779068346536,61.48,76724.1,0.0,0.97246,2e-05,3.8294]
[1779068348874,61.48,76715.34,0.0,0.97232,2e-05,3.84586]
[1779068351571,61.47,76710.33,0.0,0.97224,2e-05,3.85479]
[1779068356607,61.47,76717.78,0.0,0.97238,2e-05,3.8391]
[1779068358945,61.47,76719.63,0.0,0.97241,2e-05,3.83506]
[1779068364664,61.46,76712.7,0.0,0.9723,2e-05,3.84708]
[1779068367685,61.46,76710.24,0.0,0.97227,2e-05,3.85108]
[1779068372722,61.45,76711.82,0.0,0.97233,2e-05,3.84401]
[1779068373731,61.45,76724.25,0.0,0.97254,2e-05,3.81978]
[1779068374739,61.45,76751.34,0.0,0.973,2e-05,3.76769]
[1779068375745,61.45,76770.47,0.0,0.97332,2e-05,3.73124]
[1779068376752,61.45,76775.37,0.0,0.9734,2e-05,3.72192]
[1779068379089,61.44,76780.93,0.0,0.9735,2e-05,3.71094]
[1779068381787,61.44,76780.17,0.0,0.97349,2e-05,3.7123]
[1779068383802,61.44,76775.67,0.0,0.97341,2e-05,3.72073]
[1779068389162,61.44,76792.6,0.0,0.97369,2e-05,3.68866]
[1779068389844,61.44,76792.6,0.0,0.97369,2e-05,3.68864]
[1779068390854,61.44,76793.48,0.0,0.97371,2e-05,3.68701]
[1779068391858,61.44,76799.13,0.0,0.9738,2e-05,3.67645]
[1779068392864,61.44,76802.6,0.0,0.97386,2e-05,3.67]
[1779068395886,61.44,76795.2,0.0,0.97374,2e-05,3.68358]
[1779068399233,61.44,76785.59,0.0,0.97358,2e-05,3.70169]
[1779068400923,61.44,76783.06,0.0,0.97354,2e-05,3.70647]
[1779068402936,61.44,76777.24,0.0,0.97344,2e-05,3.71742]
[1779068407971,61.44,76780.38,0.0,0.97349,2e-05,3.71144]
[1779068409314,61.44,76788.23,0.0,0.97362,2e-05,3.69667]
[1779068410992,61.44,76792.12,0.0,0.97369,2e-05,3.6894]
[1779068413007,61.44,76795.69,0.0,0.97374,2e-05,3.68279]
[1779068417036,61.44,76788.94,0.0,0.97363,2e-05,3.69562]
[1779068418042,61.44,76779.47,0.0,0.97348,2e-05,3.71346]
[1779068419052,61.44,76770.66,0.0,0.97333,2e-05,3.73009]
[1779068420064,61.44,76767.38,0.0,0.97328,2e-05,3.73626]
[1779068423078,61.44,76762.61,0.0,0.9732,2e-05,3.74517]
[1779068428112,61.44,76757.41,0.0,0.97311,2e-05,3.75473]
[1779068431133,61.44,76748.5,0.0,0.97298,2e-05,3.76881]
[1779068433148,61.44,76739.61,0.0,0.97284,2e-05,3.78559]
[1779068434154,61.44,76736.28,0.0,0.97278,2e-05,3.79184]
[1779068439193,61.44,76745.82,0.0,0.97295,2e-05,3.77296]
[1779068440201,61.44,76759.16,0.0,0.97317,2e-05,3.74747]
[1779068441207,61.44,76757.9,0.0,0.97315,2e-05,3.74981]
[1779068443221,61.43,76749.52,0.0,0.97301,2e-05,3.76561]
[1779068448256,61.43,76746.58,0.0,0.97297,2e-05,3.77078]
[1779068450278,61.43,76752.16,0.0,0.97306,2e-05,3.75997]
[1779068452289,61.43,76755.68,0.0,0.97312,2e-05,3.75313]
[1779068454305,61.43,76748.82,0.0,0.97301,2e-05,3.76605]
[1779068455310,61.43,76746.07,0.0,0.97296,2e-05,3.77121]
[1779068460344,61.43,76746.77,0.0,0.97298,2e-05,3.7694]
[1779068465379,61.43,76747.78,0.0,0.973,2e-05,3.76702]
[1779068470414,61.42,76747.93,0.0,0.97301,2e-05,3.76628]
[1779068475449,61.42,76745.54,0.0,0.97297,2e-05,3.77036]
[1779068477463,61.42,76734.17,0.0,0.97278,2e-05,3.79176]
[1779068478471,61.42,76728.91,0.0,0.97269,2e-05,3.80169]
[1779068481491,61.42,76723.04,0.0,0.9726,2e-05,3.81249]
[1779068482498,61.42,76717.36,0.0,0.9725,2e-05,3.82324]
[1779068487534,61.41,76716.43,0.0,0.97249,2e-05,3.82406]
[1779068488545,61.41,76726.66,0.0,0.97267,2e-05,3.80422]
[1779068489884,61.41,76734.88,0.0,0.97281,2e-05,3.78832]
[1779068491565,61.41,76737.15,0.0,0.97287,2e-05,3.78105]
[1779068496599,61.41,76737.25,0.0,0.97288,2e-05,3.78032]
[1779068498613,61.41,76732.07,0.0,0.97279,2e-05,3.78998]
[1779068503648,61.4,76733.73,0.0,0.97282,2e-05,3.78614]
[1779068508685,61.4,76727.72,0.0,0.97273,2e-05,3.79699]
[1779068510025,61.4,76706.92,0.0,0.97238,2e-05,3.83686]
[1779068510699,61.4,76706.92,0.0,0.97238,2e-05,3.83664]
[1779068515733,61.39,76709.85,0.0,0.97244,2e-05,3.82993]
[1779068520769,61.39,76708.82,0.0,0.97243,2e-05,3.83085]
[1779068525803,61.38,76713.49,0.0,0.97252,2e-05,3.8208]
[1779068530840,61.38,76718.28,0.0,0.97261,2e-05,3.81063]
[1779068535875,61.38,76713.55,0.0,0.97253,2e-05,3.81888]
[1779068538896,61.37,76721.56,0.0,0.97267,2e-05,3.80292]
[1779068540912,61.37,76723.66,0.0,0.97271,2e-05,3.79857]
[1779068545945,61.37,76725.32,0.0,0.97275,2e-05,3.79465]
[1779068547960,61.37,76731.69,0.0,0.97286,2e-05,3.78215]
[1779068550320,61.37,76737.08,0.0,0.97295,2e-05,3.77159]
[1779068552999,61.37,76740.37,0.0,0.97303,2e-05,3.76232]
[1779068555012,61.36,76749.5,0.0,0.97318,2e-05,3.74476]
[1779068556019,61.36,76753.57,0.0,0.97325,2e-05,3.73697]
[1779068558033,61.36,76761.16,0.0,0.97338,2e-05,3.72249]
[1779068563068,61.36,76755.93,0.0,0.97329,2e-05,3.73216]
[1779068566089,61.36,76746.99,0.0,0.97314,2e-05,3.74896]
[1779068567096,61.36,76743.12,0.0,0.97308,2e-05,3.75624]
[1779068572133,61.36,76746.89,0.0,0.97315,2e-05,3.74862]
[1779068577169,61.36,76744.99,0.0,0.97312,2e-05,3.75182]
[1779068582204,61.36,76743.79,0.0,0.9731,2e-05,3.75366]
[1779068587238,61.35,76737.1,0.0,0.97299,2e-05,3.76597]
[1779068588248,61.35,76731.48,0.0,0.9729,2e-05,3.7766]
[1779068589251,61.35,76729.77,0.0,0.97287,2e-05,3.77975]
[1779068594288,61.35,76727.64,0.0,0.97284,2e-05,3.7832]
[1779068599325,61.35,76726.71,0.0,0.97283,2e-05,3.78436]
[1779068604359,61.34,76721.63,0.0,0.97275,2e-05,3.79351]
[1779068608388,61.34,76731.31,0.0,0.97292,2e-05,3.77447]
[1779068609395,61.34,76732.29,0.0,0.97294,2e-05,3.77251]
[1779068611408,61.34,76742.05,0.0,0.97312,2e-05,3.75106]
[1779068613424,61.34,76750.2,0.0,0.97326,2e-05,3.73547]
[1779068615437,61.34,76751.72,0.0,0.97328,2e-05,3.73255]
[1779068620472,61.34,76747.97,0.0,0.97322,2e-05,3.73956]
[1779068623493,61.34,76741.46,0.0,0.97311,2e-05,3.75183]
[1779068628529,61.34,76735.42,0.0,0.97301,2e-05,3.76307]
[1779068633573,61.34,76732.91,0.0,0.97298,2e-05,3.76737]
[1779068638598,61.33,76735.5,0.0,0.97302,2e-05,3.76203]
[1779068640952,61.33,76725.53,0.0,0.97286,2e-05,3.78092]
[1779068646654,61.33,76723.23,0.0,0.97282,2e-05,3.78467]
[1779068651024,61.33,76730.54,0.0,0.97295,2e-05,3.77024]
[1779068651695,61.33,76730.54,0.0,0.97295,2e-05,3.77016]
[1779068652698,61.33,76736.96,0.0,0.97306,2e-05,3.75784]
[1779068653706,61.33,76745.11,0.0,0.9732,2e-05,3.74228]
[1779068658740,61.33,76743.04,0.0,0.97316,2e-05,3.74601]
[1779068663775,61.33,76743.36,0.0,0.97317,2e-05,3.74519]
[1779068668812,61.33,76745.44,0.0,0.97321,2e-05,3.74105]
[1779068671164,61.32,76738.61,0.0,0.97311,2e-05,3.75129]
[1779068673846,61.32,76743.76,0.0,0.9732,2e-05,3.74133]
[1779068676867,61.32,76750.55,0.0,0.97331,2e-05,3.72834]
[1779068681235,61.32,76765.65,0.0,0.97356,2e-05,3.69998]
[1779068682910,61.33,76757.9,0.0,0.97343,2e-05,3.71476]
[1779068687945,61.33,76753.81,0.0,0.97336,2e-05,3.72275]
[1779068692980,61.33,76756.29,0.0,0.97339,2e-05,3.71925]
[1779068698015,61.34,76755.55,0.0,0.97336,2e-05,3.72246]
[1779068703052,61.35,76751.71,0.0,0.97329,2e-05,3.73154]
[1779068708086,61.36,76753.07,0.0,0.97329,2e-05,3.73067]
[1779068713122,61.36,76751.32,0.0,0.97325,2e-05,3.73572]
[1779068716163,61.37,76739.92,0.0,0.97305,2e-05,3.7584]
[1779068718176,61.37,76730.28,0.0,0.97288,2e-05,3.7774]
[1779068719185,61.37,76726.84,0.0,0.97283,2e-05,3.78386]
[1779068724220,61.37,76730.73,0.0,0.9729,2e-05,3.77582]
[1779068729255,61.37,76730.0,0.0,0.97289,2e-05,3.7767]
[1779068734290,61.36,76724.6,0.0,0.97282,2e-05,3.78385]
[1779068735297,61.36,76719.13,0.0,0.97273,2e-05,3.79423]
[1779068739328,61.36,76714.97,0.0,0.97266,2e-05,3.80172]
[1779068744361,61.36,76710.68,0.0,0.97259,2e-05,3.80929]
[1779068748392,61.35,76700.06,0.0,0.97242,2e-05,3.82917]
[1779068749400,61.35,76692.1,0.0,0.97228,2e-05,3.84439]
[1779068750409,61.35,76686.7,0.0,0.97219,2e-05,3.85465]
[1779068751416,61.35,76684.94,0.0,0.97216,2e-05,3.85784]
[1779068755441,61.35,76690.62,0.0,0.97227,2e-05,3.84584]
[1779068758471,61.34,76685.27,0.0,0.97218,2e-05,3.85551]
[1779068760492,61.34,76674.81,0.0,0.97201,2e-05,3.87536]
[1779068761494,61.34,76667.53,0.0,0.97188,2e-05,3.88929]
[1779068762515,61.34,76669.07,0.0,0.97191,2e-05,3.88597]
[1779068763509,61.34,76681.28,0.0,0.97213,2e-05,3.86185]
[1779068764515,61.34,76696.32,0.0,0.97239,2e-05,3.8324]
[1779068765523,61.34,76696.5,0.0,0.97239,2e-05,3.83184]
[1779068768546,61.33,76712.54,0.0,0.97267,2e-05,3.80025]
[1779068769558,61.33,76719.43,0.0,0.97279,2e-05,3.78685]
[1779068770558,61.33,76722.76,0.0,0.97285,2e-05,3.78032]
[1779068771566,61.33,76717.01,0.0,0.97275,2e-05,3.79121]
[1779068772573,61.33,76720.55,0.0,0.97281,2e-05,3.78427]
[1779068773580,61.33,76730.62,0.0,0.97299,2e-05,3.76485]
[1779068774589,61.33,76738.27,0.0,0.97312,2e-05,3.75015]
[1779068775594,61.33,76741.26,0.0,0.97317,2e-05,3.74437]
[1779068780629,61.33,76740.09,0.0,0.97315,2e-05,3.74616]
[1779068782643,61.33,76746.74,0.0,0.97326,2e-05,3.73337]
[1779068784658,61.33,76750.76,0.0,0.97333,2e-05,3.72564]
[1779068788686,61.32,76756.55,0.0,0.97343,2e-05,3.7145]
[1779068789692,61.32,76762.1,0.0,0.97352,2e-05,3.70399]
[1779068791706,61.32,76767.47,0.0,0.97363,2e-05,3.69121]
[1779068794727,61.32,76774.61,0.0,0.97374,2e-05,3.67781]
[1779068795734,61.32,76782.05,0.0,0.97387,2e-05,3.6639]
[1779068796742,61.32,76782.32,0.0,0.97387,2e-05,3.66345]
[1779068799762,61.33,76791.06,0.0,0.97401,2e-05,3.6473]
[1779068801776,61.33,76789.48,0.0,0.97398,2e-05,3.65042]
[1779068806814,61.33,76793.14,0.0,0.97404,2e-05,3.64407]
[1779068807821,61.33,76801.5,0.0,0.97418,2e-05,3.62861]
[1779068808828,61.33,76802.7,0.0,0.97419,2e-05,3.62651]
[1779068812191,61.33,76794.72,0.0,0.97406,2e-05,3.64188]
[1779068813863,61.34,76793.67,0.0,0.97403,2e-05,3.64481]
[1779068816888,61.34,76786.86,0.0,0.97391,2e-05,3.65895]
[1779068822267,61.35,76779.97,0.0,0.97378,2e-05,3.67416]
[1779068825947,61.35,76785.02,0.0,0.97386,2e-05,3.66492]
[1779068827961,61.36,76790.99,0.0,0.97396,2e-05,3.65394]
[1779068829974,61.36,76796.7,0.0,0.97405,2e-05,3.64349]
[1779068834004,61.36,76790.72,0.0,0.97395,2e-05,3.65503]
[1779068835014,61.36,76806.24,0.0,0.9742,2e-05,3.62627]
[1779068836018,61.36,76819.32,0.0,0.97441,2e-05,3.60222]
[1779068838031,61.36,76825.8,0.0,0.97451,2e-05,3.58982]
[1779068839038,61.36,76833.01,0.0,0.97463,2e-05,3.57636]
[1779068841052,61.35,76839.19,0.0,0.97473,2e-05,3.56466]
[1779068842409,61.35,76846.28,0.0,0.97485,2e-05,3.55152]
[1779068844074,61.35,76848.72,0.0,0.97489,2e-05,3.54678]
[1779068849110,61.35,76847.96,0.0,0.97487,2e-05,3.54825]
[1779068851122,61.36,76842.21,0.0,0.9748,2e-05,3.55671]
[1779068852478,61.36,76833.5,0.0,0.97466,2e-05,3.57292]
[1779068853136,61.36,76831.98,0.0,0.97463,2e-05,3.57593]
[1779068855150,61.36,76826.55,0.0,0.97454,2e-05,3.58636]
[1779068860185,61.36,76824.55,0.0,0.9745,2e-05,3.59108]
[1779068861192,61.37,76830.37,0.0,0.97459,2e-05,3.58057]
[1779068862549,61.37,76828.58,0.0,0.97456,2e-05,3.58408]
[1779068868241,61.37,76825.91,0.0,0.97451,2e-05,3.59027]
[1779068870255,61.37,76832.33,0.0,0.9746,2e-05,3.57888]
[1779068875290,61.38,76827.13,0.0,0.97451,2e-05,3.58957]
[1779068880325,61.38,76830.53,0.0,0.97456,2e-05,3.58433]
[1779068882692,61.39,76842.1,0.0,0.97474,2e-05,3.56354]
[1779068883346,61.39,76842.1,0.0,0.97474,2e-05,3.56378]
[1779068888381,61.39,76845.87,0.0,0.97479,2e-05,3.55816]
[1779068891402,61.4,76850.69,0.0,0.97486,2e-05,3.54975]
[1779068892762,61.39,76855.84,0.0,0.97494,2e-05,3.54023]
[1779068894423,61.39,76858.1,0.0,0.97498,2e-05,3.53587]
[1779068896438,61.39,76848.36,0.0,0.97483,2e-05,3.55343]
[1779068897443,61.39,76847.67,0.0,0.97482,2e-05,3.55455]
[1779068902832,61.39,76852.95,0.0,0.97491,2e-05,3.54426]
[1779068908522,61.39,76859.07,0.0,0.97501,2e-05,3.53242]
[1779068912902,61.39,76848.95,0.0,0.97487,2e-05,3.54829]
[1779068914566,61.39,76850.58,0.0,0.97489,2e-05,3.54588]
[1779068919603,61.39,76853.9,0.0,0.97493,2e-05,3.54126]
[1779068920608,61.4,76848.36,0.0,0.97484,2e-05,3.55166]
[1779068921615,61.4,76846.17,0.0,0.9748,2e-05,3.55593]
[1779068923629,61.4,76837.86,0.0,0.97466,2e-05,3.57166]
[1779068924636,61.4,76834.77,0.0,0.97461,2e-05,3.57757]
[1779068926651,61.4,76832.47,0.0,0.97457,2e-05,3.58223]
[1779068928666,61.4,76843.45,0.0,0.97474,2e-05,3.56252]
[1779068929672,61.41,76845.37,0.0,0.97477,2e-05,3.55925]
[1779068932699,61.41,76837.34,0.0,0.97464,2e-05,3.57468]
[1779068933703,61.41,76832.33,0.0,0.97456,2e-05,3.58411]
[1779068934710,61.41,76840.06,0.0,0.97468,2e-05,3.57011]
[1779068935718,61.41,76850.35,0.0,0.97484,2e-05,3.55151]
[1779068936725,61.41,76851.67,0.0,0.97486,2e-05,3.54894]
[1779068941761,61.41,76852.97,0.0,0.97489,2e-05,3.54582]
[1779068946794,61.4,76856.74,0.0,0.97495,2e-05,3.53826]
[1779068951830,61.4,76857.18,0.0,0.97497,2e-05,3.53678]
[1779068954851,61.4,76872.9,0.0,0.97522,2e-05,3.50786]
[1779068955857,61.4,76876.64,0.0,0.97528,2e-05,3.50102]
[1779068957872,61.4,76883.79,0.0,0.97539,2e-05,3.48714]
[1779068961900,61.39,76872.74,0.0,0.97522,2e-05,3.50687]
[1779068962908,61.39,76871.74,0.0,0.97521,2e-05,3.5086]
[1779068963913,61.39,76861.78,0.0,0.97505,2e-05,3.52658]
[1779068964921,61.39,76855.01,0.0,0.97495,2e-05,3.53878]
[1779068965928,61.39,76848.38,0.0,0.97484,2e-05,3.55073]
[1779068966937,61.39,76850.21,0.0,0.97488,2e-05,3.54723]
[1779068970960,61.39,76845.17,0.0,0.9748,2e-05,3.55579]
[1779068971970,61.39,76842.61,0.0,0.97478,2e-05,3.5577]
[1779068975998,61.38,76834.23,0.0,0.97465,2e-05,3.57228]
[1779068977005,61.38,76833.01,0.0,0.97463,2e-05,3.57471]
[1779068981034,61.39,76819.91,0.0,0.97441,2e-05,3.59961]
[1779068982044,61.39,76812.87,0.0,0.9743,2e-05,3.61277]
[1779068983407,61.39,76805.12,0.0,0.97417,2e-05,3.62738]
[1779068987074,61.39,76813.66,0.0,0.97431,2e-05,3.61205]
[1779068992111,61.4,76813.07,0.0,0.97429,2e-05,3.61381]
[1779068997145,61.4,76815.54,0.0,0.97433,2e-05,3.60993]
[1779069002182,61.4,76821.99,0.0,0.97442,2e-05,3.59873]
[1779069007217,61.41,76818.08,0.0,0.97435,2e-05,3.60669]
[1779069008224,61.41,76810.07,0.0,0.97422,2e-05,3.62163]
[1779069013620,61.41,76799.97,0.0,0.97406,2e-05,3.64097]
[1779069015273,61.41,76792.08,0.0,0.97393,2e-05,3.65584]
[1779069020308,61.41,76791.35,0.0,0.97391,2e-05,3.65755]
[1779069025344,61.41,76789.6,0.0,0.97388,2e-05,3.66122]
[1779069026351,61.41,76796.92,0.0,0.974,2e-05,3.64764]
[1779069027361,61.41,76800.06,0.0,0.97405,2e-05,3.6419]
[1779069030380,61.42,76806.68,0.0,0.97415,2e-05,3.62994]
[1779069032403,61.42,76811.77,0.0,0.97425,2e-05,3.61816]
[1779069033770,61.42,76821.29,0.0,0.9744,2e-05,3.6007]
[1779069035418,61.42,76827.56,0.0,0.9745,2e-05,3.58947]
[1779069036425,61.42,76835.89,0.0,0.97463,2e-05,3.57394]
[1779069037432,61.42,76838.37,0.0,0.97468,2e-05,3.5692]
[1779069038439,61.42,76846.04,0.0,0.9748,2e-05,3.55497]
[1779069039446,61.42,76851.53,0.0,0.97489,2e-05,3.54477]
[1779069041460,61.41,76859.28,0.0,0.97501,2e-05,3.53036]
[1779069043843,61.41,76863.33,0.0,0.97508,2e-05,3.52274]
[1779069046498,61.41,76869.3,0.0,0.97517,2e-05,3.51156]
[1779069048509,61.41,76871.67,0.0,0.97521,2e-05,3.50708]
[1779069053913,61.41,76862.63,0.0,0.97507,2e-05,3.52303]
[1779069059586,61.4,76866.01,0.0,0.97513,2e-05,3.51623]
[1779069062607,61.4,76869.58,0.0,0.97519,2e-05,3.50946]
[1779069066635,61.4,76878.27,0.0,0.97533,2e-05,3.49297]
[1779069067641,61.4,76880.98,0.0,0.97538,2e-05,3.4876]
[1779069069656,61.39,76871.43,0.0,0.97524,2e-05,3.50389]
[1779069070664,61.39,76868.04,0.0,0.97519,2e-05,3.50952]
[1779069072678,61.39,76865.04,0.0,0.97515,2e-05,3.51393]
[1779069074058,61.38,76870.28,0.0,0.97524,2e-05,3.50392]
[1779069076708,61.38,76874.28,0.0,0.97531,2e-05,3.49518]
[1779069077716,61.37,76868.24,0.0,0.97522,2e-05,3.50562]
[1779069078729,61.37,76857.14,0.0,0.97505,2e-05,3.52579]
[1779069079730,61.37,76857.04,0.0,0.97505,2e-05,3.52586]
[1779069081744,61.37,76863.34,0.0,0.97516,2e-05,3.51334]
[1779069083759,61.36,76870.44,0.0,0.97528,2e-05,3.49945]
[1779069085774,61.36,76873.09,0.0,0.97533,2e-05,3.49367]
[1779069088794,61.35,76880.37,0.0,0.97545,2e-05,3.47909]
[1779069091817,61.35,76891.69,0.0,0.97566,2e-05,3.45484]
[1779069092822,61.34,76894.96,0.0,0.97571,2e-05,3.44857]
[1779069097861,61.33,76896.93,0.0,0.97576,2e-05,3.44302]
[1779069102894,61.33,76892.28,0.0,0.9757,2e-05,3.44934]
[1779069103899,61.32,76885.94,0.0,0.97561,2e-05,3.46029]
[1779069104907,61.32,76878.62,0.0,0.9755,2e-05,3.47302]
[1779069105914,61.32,76878.82,0.0,0.9755,2e-05,3.4722]
[1779069110953,61.31,76881.66,0.0,0.97557,2e-05,3.46445]
[1779069114976,61.3,76873.42,0.0,0.97546,2e-05,3.47747]
[1779069120022,61.29,76873.71,0.0,0.97548,2e-05,3.47462]
[1779069125051,61.28,76874.72,0.0,0.97552,2e-05,3.47049]
[1779069130091,61.27,76874.46,0.0,0.97553,2e-05,3.46865]
[1779069132103,61.26,76863.24,0.0,0.97536,2e-05,3.48834]
[1779069133109,61.26,76858.16,0.0,0.97529,2e-05,3.49702]
[1779069135123,61.26,76863.87,0.0,0.97539,2e-05,3.48569]
[1779069136130,61.25,76872.49,0.0,0.97552,2e-05,3.46968]
[1779069140164,61.25,76864.16,0.0,0.97541,2e-05,3.48326]
[1779069145194,61.24,76862.74,0.0,0.9754,2e-05,3.48341]
[1779069150228,61.23,76857.13,0.0,0.97533,2e-05,3.49199]
[1779069152242,61.22,76863.69,0.0,0.97546,2e-05,3.47661]
[1779069156270,61.22,76871.58,0.0,0.9756,2e-05,3.46059]
[1779069159291,61.21,76889.76,0.0,0.97589,2e-05,3.42677]
[1779069160298,61.21,76904.29,0.0,0.97611,2e-05,3.40057]
[1779069164698,61.2,76896.99,0.0,0.97601,2e-05,3.41221]
[1779069170367,61.19,76898.32,0.0,0.97605,2e-05,3.4078]
[1779069173389,61.19,76903.19,0.0,0.97613,2e-05,3.39818]
[1779069178424,61.18,76908.0,0.0,0.97622,2e-05,3.38806]
[1779069179431,61.18,76915.07,0.0,0.97633,2e-05,3.37528]
[1779069184840,61.17,76919.33,0.0,0.9764,2e-05,3.36644]
[1779069190508,61.17,76916.33,0.0,0.97637,2e-05,3.37015]
[1779069195544,61.16,76912.91,0.0,0.97633,2e-05,3.37489]
[1779069200584,61.15,76919.27,0.0,0.97643,2e-05,3.36237]
[1779069203600,61.15,76907.17,0.0,0.97626,2e-05,3.38299]
[1779069204984,61.15,76898.85,0.0,0.97613,2e-05,3.39746]
[1779069205614,61.15,76898.85,0.0,0.97614,2e-05,3.39716]
[1779069210648,61.14,76900.55,0.0,0.97618,2e-05,3.3926]
[1779069215685,61.13,76904.22,0.0,0.97626,2e-05,3.38209]
[1779069218705,61.13,76913.88,0.0,0.97641,2e-05,3.36417]
[1779069219713,61.13,76915.75,0.0,0.97644,2e-05,3.36062]
[1779069220720,61.13,76921.13,0.0,0.97653,2e-05,3.3509]
[1779069222734,61.12,76921.46,0.0,0.97654,1e-05,3.34985]
[1779069227769,61.12,76923.64,0.0,0.97658,1e-05,3.34489]
[1779069235196,61.11,76923.38,0.0,0.97659,1e-05,3.34357]
[1779069240860,61.11,76921.76,0.0,0.97657,1e-05,3.34534]
[1779069245894,61.1,76920.77,0.0,0.97657,1e-05,3.34597]
[1779069250930,61.1,76918.16,0.0,0.97654,2e-05,3.34945]
[1779069252943,61.09,76921.27,0.0,0.97659,1e-05,3.34354]
[1779069254958,61.09,76929.08,0.0,0.97671,1e-05,3.32943]
[1779069257981,61.09,76920.48,0.0,0.97658,1e-05,3.34394]
[1779069258988,61.09,76913.12,0.0,0.97648,2e-05,3.35667]
[1779069259995,61.09,76912.93,0.0,0.97647,2e-05,3.35676]
[1779069264023,61.09,76918.77,0.0,0.97656,1e-05,3.34637]
[1779069269058,61.08,76920.77,0.0,0.9766,1e-05,3.34179]
[1779069274093,61.08,76917.56,0.0,0.97658,1e-05,3.34389]
[1779069279134,61.07,76916.61,0.0,0.97658,1e-05,3.34432]
[1779069284166,61.07,76915.84,0.0,0.97657,1e-05,3.34486]
[1779069289200,61.06,76916.01,0.0,0.97658,1e-05,3.34338]
[1779069294235,61.06,76916.18,0.0,0.97659,1e-05,3.34211]
[1779069299270,61.05,76913.08,0.0,0.97656,2e-05,3.34659]
[1779069304304,61.05,76914.6,0.0,0.97659,1e-05,3.34292]
[1779069306318,61.04,76921.72,0.0,0.9767,1e-05,3.33008]
[1779069311354,61.04,76919.01,0.0,0.97666,1e-05,3.33394]
[1779069316389,61.04,76921.05,0.0,0.9767,1e-05,3.32944]
[1779069321424,61.03,76912.55,0.0,0.97658,1e-05,3.34342]
[1779069326459,61.03,76909.56,0.0,0.97655,2e-05,3.34761]
[1779069331494,61.02,76909.58,0.0,0.97657,2e-05,3.34403]
[1779069332501,61.02,76914.78,0.0,0.97665,1e-05,3.3347]
[1779069334515,61.02,76921.88,0.0,0.97676,1e-05,3.32191]
[1779069339552,61.02,76921.55,0.0,0.97676,1e-05,3.32167]
[1779069343577,61.01,76938.36,0.0,0.97702,1e-05,3.29176]
[1779069344585,61.01,76947.79,0.0,0.97716,1e-05,3.27531]
[1779069348612,61.01,76953.26,0.0,0.97724,1e-05,3.26553]
[1779069351634,61.01,76971.91,0.0,0.97751,1e-05,3.23325]
[1779069352641,61.01,76977.95,0.0,0.9776,1e-05,3.22291]
[1779069357676,61.01,76981.64,0.0,0.97765,1e-05,3.21662]
[1779069362711,61.01,76972.93,0.0,0.97753,1e-05,3.23152]
[1779069363719,61.01,76961.18,0.0,0.97736,1e-05,3.25169]
[1779069364725,61.01,76965.83,0.0,0.97742,1e-05,3.24363]
[1779069366739,61.01,76969.76,0.0,0.97748,1e-05,3.23681]
[1779069367746,61.01,76975.72,0.0,0.97757,1e-05,3.22656]
[1779069368760,61.01,76983.99,0.0,0.97769,1e-05,3.21242]
[1779069369762,61.01,76986.08,0.0,0.97772,1e-05,3.20887]
[1779069370770,61.01,76993.51,0.0,0.97782,1e-05,3.19625]
[1779069371776,61.01,77002.55,0.0,0.97795,1e-05,3.18096]
[1779069372782,61.01,77002.48,0.0,0.97795,1e-05,3.18115]
[1779069376228,61.01,77041.35,0.0,0.9785,1e-05,3.11604]
[1779069376819,61.01,77041.35,0.0,0.9785,1e-05,3.11599]
[1779069377826,61.01,77042.95,0.0,0.97852,1e-05,3.11374]
[1779069382861,61.02,77037.06,0.0,0.97843,1e-05,3.1242]
[1779069384877,61.02,77030.55,0.0,0.97834,1e-05,3.13514]
[1779069386303,61.02,77056.52,0.0,0.9787,1e-05,3.09189]
[1779069386891,61.02,77056.47,0.0,0.97869,1e-05,3.09269]
[1779069387898,61.02,77057.62,0.0,0.9787,1e-05,3.09166]
[1779069389912,61.03,77064.5,0.0,0.97879,1e-05,3.08126]
[1779069390919,61.03,77068.2,0.0,0.97884,1e-05,3.07526]
[1779069392933,61.03,77073.74,0.0,0.97893,1e-05,3.06399]
[1779069396373,61.04,77067.42,0.0,0.97882,1e-05,3.0771]
[1779069399983,61.05,77059.21,0.0,0.9787,1e-05,3.0911]
[1779069401996,61.05,77056.24,0.0,0.97866,1e-05,3.09618]
[1779069404015,61.05,77066.5,0.0,0.9788,1e-05,3.07937]
[1779069405018,61.05,77071.27,0.0,0.97886,1e-05,3.0716]
[1779069407032,61.06,77073.99,0.0,0.97888,1e-05,3.06945]
[1779069412067,61.08,77075.72,0.0,0.97888,1e-05,3.07036]
[1779069414087,61.08,77083.04,0.0,0.97897,1e-05,3.05961]
[1779069415088,61.09,77081.84,0.0,0.97894,1e-05,3.06289]
[1779069420124,61.09,77080.83,0.0,0.97892,1e-05,3.06519]
[1779069425159,61.1,77074.9,0.0,0.97883,1e-05,3.07553]
[1779069427172,61.1,77069.36,0.0,0.97876,1e-05,3.08488]
[1779069430193,61.1,77074.51,0.0,0.97882,1e-05,3.07667]
[1779069433214,61.1,77079.96,0.0,0.9789,1e-05,3.06802]
[1779069436237,61.1,77086.23,0.0,0.97898,1e-05,3.05806]
[1779069438253,61.1,77088.32,0.0,0.97901,1e-05,3.0549]
[1779069442280,61.11,77095.42,0.0,0.9791,1e-05,3.04384]
[1779069447317,61.11,77096.66,0.0,0.97911,1e-05,3.04256]
[1779069452350,61.11,77096.42,0.0,0.97911,1e-05,3.04136]
[1779069457385,61.12,77099.12,0.0,0.97914,1e-05,3.03773]
[1779069462425,61.12,77100.44,0.0,0.97916,1e-05,3.03638]
[1779069464433,61.12,77091.99,0.0,0.97904,1e-05,3.05051]
[1779069465440,61.12,77087.29,0.0,0.97897,1e-05,3.05835]
[1779069467454,61.13,77081.41,0.0,0.97889,1e-05,3.06824]
[1779069472490,61.13,77080.8,0.0,0.97888,1e-05,3.06978]
[1779069475509,61.13,77075.53,0.0,0.9788,1e-05,3.07876]
[1779069476940,61.13,77071.77,0.0,0.97875,1e-05,3.08514]
[1779069482559,61.13,77067.16,0.0,0.97868,1e-05,3.0932]
[1779069485579,61.13,77061.42,0.0,0.9786,1e-05,3.10293]
[1779069489613,61.13,77056.0,0.0,0.97853,1e-05,3.11215]
[1779069491627,61.14,77055.57,0.0,0.97852,1e-05,3.11295]
[1779069497082,61.14,77052.83,0.0,0.97848,1e-05,3.11771]
[1779069502707,61.14,77055.46,0.0,0.97851,1e-05,3.11351]
[1779069507742,61.14,77057.35,0.0,0.97854,1e-05,3.11059]
[1779069512778,61.14,77055.18,0.0,0.97852,1e-05,3.11197]
[1779069513785,61.14,77051.96,0.0,0.97848,1e-05,3.11739]
[1779069515798,61.14,77061.56,0.0,0.97861,1e-05,3.10154]
[1779069520834,61.14,77062.76,0.0,0.97862,1e-05,3.09982]
[1779069525868,61.14,77062.59,0.0,0.97862,1e-05,3.1004]
[1779069530903,61.14,77059.87,0.0,0.97858,1e-05,3.10518]
[1779069535938,61.15,77067.5,0.0,0.97868,1e-05,3.0928]
[1779069537365,61.15,77059.44,0.0,0.97857,1e-05,3.10623]
[1779069538959,61.15,77055.89,0.0,0.97852,1e-05,3.11223]
[1779069543994,61.15,77053.65,0.0,0.97849,1e-05,3.11613]
[1779069549029,61.15,77060.15,0.0,0.97858,1e-05,3.10551]
[1779069551044,61.15,77063.59,0.0,0.97862,1e-05,3.09991]
[1779069556079,61.15,77060.79,0.0,0.97858,1e-05,3.10482]
[1779069561113,61.15,77056.57,0.0,0.97852,1e-05,3.11208]
[1779069566150,61.15,77053.47,0.0,0.97848,1e-05,3.11744]
[1779069571184,61.15,77049.4,0.0,0.97844,1e-05,3.12195]
[1779069576221,61.15,77047.79,0.0,0.97841,1e-05,3.12471]
[1779069581255,61.15,77046.57,0.0,0.97839,1e-05,3.1268]
[1779069585287,61.15,77043.34,0.0,0.97835,1e-05,3.13216]
[1779069590321,61.15,77044.47,0.0,0.97837,1e-05,3.1302]
[1779069595357,61.15,77049.86,0.0,0.97844,1e-05,3.12113]
[1779069600393,61.15,77051.81,0.0,0.97847,1e-05,3.11786]
[1779069602408,61.15,77058.85,0.0,0.97857,1e-05,3.10615]
[1779069604423,61.15,77052.04,0.0,0.97847,1e-05,3.11749]
[1779069607445,61.15,77050.65,0.0,0.97845,1e-05,3.11978]
[1779069611473,61.15,77043.59,0.0,0.97836,1e-05,3.13149]
[1779069616513,61.15,77043.16,0.0,0.97835,1e-05,3.13206]
[1779069618526,61.15,77036.3,0.0,0.97825,1e-05,3.14348]
[1779069619533,61.15,77031.29,0.0,0.97818,1e-05,3.15183]
[1779069621546,61.15,77040.17,0.0,0.97831,1e-05,3.13685]
[1779069622553,61.15,77042.62,0.0,0.97834,1e-05,3.13272]
[1779069624569,61.15,77045.3,0.0,0.97838,1e-05,3.12821]
[1779069629603,61.15,77042.18,0.0,0.97834,1e-05,3.13334]
[1779069632624,61.15,77035.95,0.0,0.97827,1e-05,3.14127]
[1779069636652,61.15,77029.23,0.0,0.97818,1e-05,3.15241]
[1779069641689,61.15,77032.75,0.0,0.97823,1e-05,3.1463]
[1779069645717,61.15,77034.78,0.0,0.97826,1e-05,3.14283]
[1779069648145,61.15,77026.37,0.0,0.97814,1e-05,3.1569]
[1779069651759,61.15,77015.94,0.0,0.97799,1e-05,3.17428]
[1779069654781,61.15,77007.84,0.0,0.97788,1e-05,3.18783]
[1779069658215,61.14,77005.08,0.0,0.97784,1e-05,3.19214]
[1779069663845,61.14,77004.28,0.0,0.97783,1e-05,3.193]
[1779069668285,61.14,76993.91,0.0,0.97769,1e-05,3.21016]
[1779069669888,61.14,76993.57,0.0,0.97768,1e-05,3.21061]
[1779069674922,61.13,76986.36,0.0,0.97759,1e-05,3.22213]
[1779069678354,61.13,77009.99,0.0,0.97793,1e-05,3.18158]
[1779069678951,61.13,77009.99,0.0,0.97793,1e-05,3.18151]
[1779069679957,61.13,77016.51,0.0,0.97802,1e-05,3.1705]
[1779069680964,61.13,77018.15,0.0,0.97805,1e-05,3.16768]
[1779069683988,61.13,77011.85,0.0,0.97796,1e-05,3.17814]
[1779069689024,61.13,77010.91,0.0,0.97795,1e-05,3.17935]
[1779069692044,61.13,77006.88,0.0,0.97791,1e-05,3.18348]
[1779069697083,61.13,77003.31,0.0,0.97786,1e-05,3.18907]
[1779069702118,61.12,77002.12,0.0,0.97785,1e-05,3.19062]
[1779069704131,61.12,77009.89,0.0,0.97796,1e-05,3.17727]
[1779069706145,61.12,77013.14,0.0,0.97801,1e-05,3.17163]
[1779069707154,61.12,77018.74,0.0,0.97809,1e-05,3.16212]
[1779069708565,61.12,77019.15,0.0,0.97809,1e-05,3.16132]
[1779069714202,61.12,77022.89,0.0,0.97815,1e-05,3.15473]
[1779069719239,61.12,77024.23,0.0,0.97817,1e-05,3.15225]
[1779069724274,61.12,77031.56,0.0,0.97828,1e-05,3.13972]
[1779069725281,61.12,77032.23,0.0,0.97829,1e-05,3.13857]
[1779069727295,61.12,77038.36,0.0,0.97837,1e-05,3.12828]
[1779069732330,61.12,77027.73,0.0,0.97822,1e-05,3.14605]
[1779069733336,61.12,77020.8,0.0,0.97813,1e-05,3.15767]
[1779069734344,61.12,77021.15,0.0,0.97813,1e-05,3.15703]
[1779069737365,61.12,77029.11,0.0,0.97824,1e-05,3.14356]
[1779069742400,61.12,77021.06,0.0,0.97813,1e-05,3.15701]
[1779069743407,61.12,77016.22,0.0,0.97806,1e-05,3.16513]
[1779069745421,61.12,77013.58,0.0,0.97803,1e-05,3.16949]
[1779069750456,61.11,77011.08,0.0,0.97799,1e-05,3.17347]
[1779069755490,61.11,77017.82,0.0,0.97811,1e-05,3.15948]
[1779069760526,61.11,77022.49,0.0,0.97817,1e-05,3.15154]
[1779069761533,61.11,77029.08,0.0,0.97826,1e-05,3.14048]
[1779069763547,61.11,77032.74,0.0,0.97832,1e-05,3.13439]
[1779069767575,61.11,77044.14,0.0,0.97847,1e-05,3.11546]
[1779069768583,61.11,77046.64,0.0,0.97851,1e-05,3.11134]
[1779069771603,61.11,77054.1,0.0,0.97861,1e-05,3.09913]
[1779069774624,61.12,77059.97,0.0,0.97869,1e-05,3.08964]
[1779069777645,61.12,77067.17,0.0,0.97879,1e-05,3.078]
[1779069782682,61.12,77064.87,0.0,0.97875,1e-05,3.08225]
[1779069785702,61.12,77069.88,0.0,0.97882,1e-05,3.07427]
[1779069790739,61.12,77070.96,0.0,0.97883,1e-05,3.07299]
[1779069795776,61.12,77070.42,0.0,0.97883,1e-05,3.07349]
[1779069800812,61.11,77075.07,0.0,0.97891,1e-05,3.06373]
[1779069801818,61.11,77081.36,0.0,0.97899,1e-05,3.0534]
[1779069803832,61.11,77086.91,0.0,0.97907,1e-05,3.04367]
[1779069805846,61.1,77091.39,0.0,0.97914,1e-05,3.03575]
[1779069807865,61.1,77098.5,0.0,0.97924,1e-05,3.0236]
[1779069809270,61.1,77104.22,0.0,0.97932,1e-05,3.01377]
[1779069810905,61.1,77110.01,0.0,0.9794,1e-05,3.00389]
[1779069811908,61.1,77101.69,0.0,0.97931,1e-05,3.01477]
[1779069816941,61.09,77108.88,0.0,0.97941,1e-05,3.00211]
[1779069821977,61.08,77111.5,0.0,0.97946,1e-05,2.99672]
[1779069827012,61.08,77111.02,0.0,0.97946,1e-05,2.99635]
[1779069832047,61.07,77110.44,0.0,0.97946,1e-05,2.99612]
[1779069837083,61.07,77110.4,0.0,0.97947,1e-05,2.99498]
[1779069842117,61.06,77110.27,0.0,0.97948,1e-05,2.99398]
[1779069847152,61.05,77110.1,0.0,0.97949,1e-05,2.99304]
[1779069852186,61.05,77108.87,0.0,0.97948,1e-05,2.99381]
[1779069857221,61.04,77107.27,0.0,0.97947,1e-05,2.99516]
[1779069862257,61.04,77107.01,0.0,0.97948,1e-05,2.99412]
[1779069866284,61.03,77110.73,0.0,0.97953,1e-05,2.9874]
[1779069871319,61.03,77107.83,0.0,0.97952,1e-05,2.9886]
[1779069876358,61.02,77107.81,0.0,0.97953,1e-05,2.98725]
[1779069881390,61.01,77108.36,0.0,0.97955,1e-05,2.98525]
[1779069884411,61.01,77099.73,0.0,0.97944,1e-05,2.99856]
[1779069885417,61.01,77089.94,0.0,0.9793,1e-05,3.01446]
[1779069886425,61.01,77085.53,0.0,0.97925,1e-05,3.02114]
[1779069888439,61.0,77081.64,0.0,0.9792,1e-05,3.02692]
[1779069893475,61.0,77081.53,0.0,0.97921,1e-05,3.02567]
[1779069895488,60.99,77088.02,0.0,0.9793,1e-05,3.01453]
[1779069899916,60.99,77093.42,0.0,0.97938,1e-05,3.00468]
[1779069905561,60.98,77094.53,0.0,0.97941,1e-05,3.00136]
[1779069909986,60.98,77089.22,0.0,0.97935,1e-05,3.00902]
[1779069915630,60.97,77090.92,0.0,0.97938,1e-05,3.0048]
[1779069920666,60.96,77089.3,0.0,0.97937,1e-05,3.00626]
[1779069925701,60.96,77078.39,0.0,0.97923,1e-05,3.02286]
[1779069926708,60.96,77075.7,0.0,0.9792,1e-05,3.02699]
[1779069931743,60.95,77072.05,0.0,0.97917,1e-05,3.02923]
[1779069936783,60.95,77069.16,0.0,0.97914,1e-05,3.03349]
[1779069941817,60.95,77067.31,0.0,0.97911,1e-05,3.03739]
[1779069946852,60.96,77065.58,0.0,0.97908,1e-05,3.04108]
[1779069948870,60.96,77056.45,0.0,0.97895,1e-05,3.05655]
[1779069949875,60.96,77047.32,0.0,0.97882,1e-05,3.07161]
[1779069950882,60.96,77046.38,0.0,0.97881,1e-05,3.07328]
[1779069955918,60.96,77045.82,0.0,0.9788,1e-05,3.07473]
[1779069960952,60.96,77046.53,0.0,0.9788,1e-05,3.07408]
[1779069965987,60.97,77055.25,0.0,0.97892,1e-05,3.06033]
[1779069967000,60.97,77068.81,0.0,0.9791,1e-05,3.03805]
[1779069968002,60.97,77073.12,0.0,0.97916,1e-05,3.03116]
[1779069969017,60.97,77078.91,0.0,0.97924,1e-05,3.02188]
[1779069970018,60.97,77081.11,0.0,0.97926,1e-05,3.01868]
[1779069975052,60.98,77084.25,0.0,0.9793,1e-05,3.01436]
[1779069980086,60.98,77087.88,0.0,0.97934,1e-05,3.00946]
[1779069982099,60.98,77093.17,0.0,0.97941,1e-05,3.00128]
[1779069987135,60.99,77093.67,0.0,0.97941,1e-05,3.00156]
[1779069989150,60.99,77090.16,0.0,0.97936,1e-05,3.00767]
[1779069993187,60.99,77081.81,0.0,0.97925,1e-05,3.01973]
[1779069994195,60.99,77078.05,0.0,0.9792,1e-05,3.02604]
[1779069999229,61.0,77076.82,0.0,0.97918,1e-05,3.02889]
[1779070002250,61.0,77069.45,0.0,0.97907,1e-05,3.04141]
[1779070008292,61.01,77069.44,0.0,0.97906,1e-05,3.04228]
[1779070013326,61.01,77066.7,0.0,0.97902,1e-05,3.04748]
[1779070018361,61.01,77065.46,0.0,0.979,1e-05,3.0502]
[1779070020767,61.01,77074.13,0.0,0.97911,1e-05,3.03641]
[1779070023403,61.02,77066.1,0.0,0.979,1e-05,3.05001]
[1779070027427,61.02,77060.98,0.0,0.97893,1e-05,3.05881]
[1779070032463,61.02,77068.16,0.0,0.97902,1e-05,3.04763]
[1779070033470,61.02,77078.0,0.0,0.97915,1e-05,3.03163]
[1779070034477,61.02,77082.36,0.0,0.97921,1e-05,3.02466]
[1779070035483,61.02,77083.81,0.0,0.97923,1e-05,3.02246]
[1779070037498,61.03,77083.84,0.0,0.97923,1e-05,3.02277]
[1779070042536,61.03,77081.47,0.0,0.97919,1e-05,3.02756]
[1779070044550,61.03,77071.72,0.0,0.97905,1e-05,3.04404]
[1779070046561,61.03,77066.5,0.0,0.97898,1e-05,3.0529]
[1779070050985,61.04,77076.03,0.0,0.9791,1e-05,3.0378]
[1779070052603,61.04,77083.75,0.0,0.97922,1e-05,3.02312]
[1779070053611,61.04,77083.12,0.0,0.97921,1e-05,3.02433]
[1779070056632,61.04,77077.32,0.0,0.97913,1e-05,3.03433]
[1779070061667,61.05,77078.78,0.0,0.97914,1e-05,3.03275]
[1779070066704,61.05,77082.6,0.0,0.97919,1e-05,3.02732]
[1779070071737,61.05,77081.48,0.0,0.97916,1e-05,3.02998]
[1779070076771,61.06,77080.35,0.0,0.97914,1e-05,3.03265]
[1779070081807,61.06,77078.8,0.0,0.97911,1e-05,3.036]
[1779070086842,61.07,77078.04,0.0,0.9791,1e-05,3.03806]
[1779070090875,61.07,77106.33,0.0,0.97947,1e-05,2.99297]
[1779070092889,61.07,77112.6,0.0,0.97955,1e-05,2.9831]
[1779070095910,61.08,77127.29,0.0,0.97974,1e-05,2.96025]
[1779070096917,61.08,77140.75,0.0,0.97992,1e-05,2.93903]
[1779070097924,61.08,77137.22,0.0,0.97987,1e-05,2.945]
[1779070099944,61.08,77133.08,0.0,0.97981,1e-05,2.95225]
[1779070101953,61.09,77142.55,0.0,0.97993,1e-05,2.93774]
[1779070102960,61.09,77153.92,0.0,0.98008,1e-05,2.92]
[1779070103969,61.09,77152.05,0.0,0.98005,1e-05,2.92334]
[1779070109003,61.1,77149.8,0.0,0.98,1e-05,2.92871]
[1779070114037,61.11,77151.08,0.0,0.98002,1e-05,2.92615]
[1779070119082,61.12,77145.14,0.0,0.97993,1e-05,2.93737]
[1779070121095,61.12,77141.64,0.0,0.97988,1e-05,2.94394]
[1779070122103,61.12,77133.87,0.0,0.97977,1e-05,2.95636]
[1779070123111,61.12,77131.01,0.0,0.97973,1e-05,2.96124]
[1779070124117,61.12,77124.41,0.0,0.97964,1e-05,2.97213]
[1779070125125,61.13,77123.9,0.0,0.97963,1e-05,2.97322]
[1779070130159,61.13,77123.15,0.0,0.97961,1e-05,2.9758]
[1779070135194,61.14,77123.35,0.0,0.9796,1e-05,2.97687]
[1779070138215,61.14,77128.63,0.0,0.97967,1e-05,2.96925]
[1779070142245,61.15,77134.75,0.0,0.97974,1e-05,2.96063]
[1779070144257,61.15,77140.88,0.0,0.97981,1e-05,2.95145]
[1779070146273,61.16,77144.7,0.0,0.97986,1e-05,2.946]
[1779070147278,61.16,77150.54,0.0,0.97993,1e-05,2.93702]
[1779070151306,61.16,77141.23,0.0,0.9798,1e-05,2.95321]
[1779070151706,61.16,77131.45,0.0,0.97967,1e-05,2.96887]
[1779070152315,61.17,77131.45,0.0,0.97967,1e-05,2.96946]
[1779070153320,61.17,77122.17,0.0,0.97954,1e-05,2.98438]
[1779070154326,61.17,77121.71,0.0,0.97953,1e-05,2.98538]
[1779070159362,61.18,77125.0,0.0,0.97957,1e-05,2.98139]
[1779070164397,61.18,77118.36,0.0,0.97947,1e-05,2.99339]
[1779070167418,61.19,77115.33,0.0,0.97942,1e-05,2.999]
[1779070169432,61.19,77109.78,0.0,0.97934,1e-05,3.00844]
[1779070171847,61.19,77105.17,0.0,0.97929,1e-05,3.01419]
[1779070177489,61.2,77105.17,0.0,0.97928,1e-05,3.0152]
[1779070182523,61.2,77100.42,0.0,0.97921,1e-05,3.02392]
[1779070187559,61.21,77098.89,0.0,0.97918,1e-05,3.0274]
[1779070192594,61.21,77099.09,0.0,0.97918,1e-05,3.02802]
[1779070197629,61.22,77099.37,0.0,0.97917,1e-05,3.02851]
[1779070199643,61.22,77105.07,0.0,0.97925,1e-05,3.01962]
[1779070204678,61.22,77101.41,0.0,0.97919,1e-05,3.02656]
[1779070209713,61.23,77101.41,0.0,0.97918,1e-05,3.02768]
[1779070212135,61.23,77095.69,0.0,0.9791,1e-05,3.03737]
[1779070213741,61.23,77093.1,0.0,0.97906,1e-05,3.04194]
[1779070218777,61.23,77096.77,0.0,0.97911,1e-05,3.03658]
[1779070223812,61.24,77097.0,0.0,0.9791,1e-05,3.03722]
[1779070228847,61.24,77097.55,0.0,0.9791,1e-05,3.03718]
[1779070232276,61.25,77079.75,0.0,0.97887,1e-05,3.06443]
[1779070232878,61.25,77079.75,0.0,0.97887,1e-05,3.06456]
[1779070237960,61.25,77079.24,0.0,0.97886,1e-05,3.06602]
[1779070240941,61.25,77073.27,0.0,0.97877,1e-05,3.0762]
[1779070242957,61.25,77068.98,0.0,0.97871,1e-05,3.08346]
[1779070248004,61.26,77069.88,0.0,0.97872,1e-05,3.08241]
[1779070251016,61.26,77080.47,0.0,0.97887,1e-05,3.06526]
[1779070252026,61.26,77082.97,0.0,0.9789,1e-05,3.06127]
[1779070257058,61.26,77070.24,0.0,0.97872,1e-05,3.08293]
[1779070262097,61.26,77067.91,0.0,0.97868,1e-05,3.08712]
[1779070267128,61.26,77066.39,0.0,0.97866,1e-05,3.09003]
[1779070272163,61.27,77068.1,0.0,0.97868,1e-05,3.0877]
[1779070273171,61.27,77074.85,0.0,0.97877,1e-05,3.07657]
[1779070274177,61.27,77077.84,0.0,0.97881,1e-05,3.07175]
[1779070278207,61.27,77086.84,0.0,0.97893,1e-05,3.05741]
[1779070279214,61.27,77086.28,0.0,0.97892,1e-05,3.05846]
[1779070284247,61.27,77084.64,0.0,0.97889,1e-05,3.06181]
[1779070289286,61.28,77075.41,0.0,0.97876,1e-05,3.07761]
[1779070290290,61.28,77074.17,0.0,0.97874,1e-05,3.07975]
[1779070294317,61.28,77064.26,0.0,0.97862,1e-05,3.09416]
[1779070296332,61.28,77058.51,0.0,0.97854,1e-05,3.10374]
[1779070298346,61.28,77047.1,0.0,0.97838,1e-05,3.1228]
[1779070299354,61.28,77040.63,0.0,0.97829,1e-05,3.13361]
[1779070300362,61.28,77040.29,0.0,0.97828,1e-05,3.13417]
[1779070302375,61.28,77047.24,0.0,0.97838,1e-05,3.12258]
[1779070303382,61.28,77052.01,0.0,0.97845,1e-05,3.11466]
[1779070306403,61.28,77052.23,0.0,0.97845,1e-05,3.11442]
[1779070307411,61.28,77060.98,0.0,0.97857,1e-05,3.09996]
[1779070308417,61.28,77069.23,0.0,0.97869,1e-05,3.08632]
[1779070309424,61.28,77072.13,0.0,0.97872,1e-05,3.08162]
[1779070313453,61.28,77078.05,0.0,0.9788,1e-05,3.07223]
[1779070318490,61.29,77079.17,0.0,0.97881,1e-05,3.07087]
[1779070323526,61.29,77074.22,0.0,0.97874,1e-05,3.07946]
[1779070328561,61.29,77077.75,0.0,0.97879,1e-05,3.07404]
[1779070333597,61.29,77076.14,0.0,0.97876,1e-05,3.07706]
[1779070334604,61.29,77083.95,0.0,0.97887,1e-05,3.0643]
[1779070335610,61.29,77090.21,0.0,0.97895,1e-05,3.05413]
[1779070336620,61.29,77090.94,0.0,0.97896,1e-05,3.05305]
[1779070337628,61.29,77095.77,0.0,0.97903,1e-05,3.04538]
[1779070340653,61.3,77099.58,0.0,0.97908,1e-05,3.03958]
[1779070341660,61.3,77107.95,0.0,0.97919,1e-05,3.02611]
[1779070343097,61.3,77121.2,0.0,0.97937,1e-05,3.00483]
[1779070348709,61.3,77111.83,0.0,0.97923,1e-05,3.02098]
[1779070349715,61.3,77107.36,0.0,0.97917,1e-05,3.02841]
[1779070351730,61.31,77105.43,0.0,0.97916,1e-05,3.02949]
[1779070354757,61.31,77127.02,0.0,0.97944,1e-05,2.99519]
[1779070355759,61.31,77147.1,0.0,0.97971,1e-05,2.96322]
[1779070360800,61.32,77149.63,0.0,0.97973,1e-05,2.96026]
[1779070365831,61.32,77145.62,0.0,0.97967,1e-05,2.968]
[1779070367849,61.32,77140.55,0.0,0.9796,1e-05,2.97664]
[1779070369860,61.33,77138.82,0.0,0.97957,1e-05,2.97992]
[1779070374895,61.33,77141.65,0.0,0.9796,1e-05,2.97655]
[1779070379931,61.34,77142.1,0.0,0.97959,1e-05,2.97698]
[1779070384966,61.35,77147.14,0.0,0.97965,1e-05,2.97027]
[1779070387988,61.35,77141.75,0.0,0.97957,1e-05,2.97964]
[1779070388995,61.35,77135.77,0.0,0.97949,1e-05,2.98947]
[1779070391009,61.35,77134.27,0.0,0.97947,1e-05,2.99231]
[1779070396047,61.36,77133.18,0.0,0.97945,1e-05,2.99492]
[1779070399067,61.36,77128.07,0.0,0.97937,1e-05,3.00399]
[1779070404104,61.37,77124.56,0.0,0.97932,1e-05,3.01064]
[1779070409137,61.37,77126.32,0.0,0.97933,1e-05,3.00874]
[1779070414172,61.38,77121.61,0.0,0.97928,1e-05,3.01492]
[1779070419207,61.38,77122.46,0.0,0.97928,1e-05,3.01442]
[1779070424242,61.38,77117.92,0.0,0.97921,1e-05,3.02265]
[1779070428270,61.39,77112.95,0.0,0.97914,1e-05,3.03134]
[1779070433304,61.39,77110.62,0.0,0.9791,1e-05,3.03581]
[1779070438342,61.39,77110.75,0.0,0.9791,1e-05,3.03628]
[1779070442370,61.4,77116.5,0.0,0.97917,1e-05,3.02747]
[1779070446398,61.4,77121.66,0.0,0.97924,1e-05,3.01969]
[1779070451433,61.4,77119.91,0.0,0.97921,1e-05,3.02332]
[1779070456468,61.41,77121.05,0.0,0.97922,1e-05,3.02226]
[1779070461503,61.41,77119.96,0.0,0.9792,1e-05,3.02483]
[1779070464526,61.41,77130.36,0.0,0.97933,1e-05,3.00849]
[1779070465532,61.42,77132.73,0.0,0.97936,1e-05,3.00485]
[1779070470567,61.42,77130.23,0.0,0.97932,1e-05,3.00985]
[1779070475609,61.43,77131.69,0.0,0.97935,1e-05,3.00612]
[1779070478629,61.43,77126.5,0.0,0.97927,1e-05,3.01508]
[1779070480644,61.43,77119.04,0.0,0.97917,1e-05,3.02751]
[1779070481650,61.43,77115.93,0.0,0.97913,1e-05,3.03271]
[1779070485678,61.43,77108.06,0.0,0.97901,1e-05,3.04609]
[1779070486685,61.43,77104.91,0.0,0.97897,1e-05,3.05135]
[1779070487692,61.43,77098.28,0.0,0.97888,1e-05,3.06229]
[1779070488699,61.43,77095.61,0.0,0.97884,1e-05,3.06676]
[1779070494192,61.44,77100.35,0.0,0.9789,1e-05,3.05962]
[1779070495752,61.44,77105.76,0.0,0.97898,1e-05,3.05078]
[1779070498773,61.44,77100.76,0.0,0.9789,1e-05,3.05929]
[1779070500787,61.44,77096.97,0.0,0.97885,1e-05,3.06568]
[1779070505829,61.44,77095.74,0.0,0.97883,1e-05,3.06812]
[1779070510863,61.44,77098.9,0.0,0.97887,1e-05,3.06337]
[1779070515900,61.45,77097.72,0.0,0.97885,1e-05,3.06577]
[1779070520933,61.45,77096.35,0.0,0.97883,1e-05,3.06848]
[1779070524409,61.45,77089.84,0.0,0.97874,1e-05,3.07953]
[1779070526975,61.45,77086.7,0.0,0.97869,1e-05,3.08484]
[1779070532012,61.45,77086.3,0.0,0.9787,1e-05,3.08344]
[1779070537047,61.46,77084.92,0.0,0.97868,1e-05,3.08606]
[1779070542082,61.46,77082.4,0.0,0.97864,1e-05,3.09058]
[1779070547117,61.46,77082.07,0.0,0.97863,1e-05,3.09142]
[1779070552152,61.46,77080.95,0.0,0.97861,1e-05,3.09358]
[1779070557187,61.46,77079.96,0.0,0.9786,1e-05,3.09554]
[1779070562222,61.46,77079.75,0.0,0.97859,1e-05,3.09622]
[1779070567257,61.47,77079.18,0.0,0.97858,1e-05,3.09754]
[1779070572292,61.47,77078.39,0.0,0.97857,1e-05,3.09923]
[1779070577327,61.47,77072.29,0.0,0.97848,1e-05,3.10968]
[1779070582362,61.47,77075.26,0.0,0.97852,1e-05,3.10509]
[1779070587397,61.47,77077.39,0.0,0.97855,1e-05,3.10188]
[1779070590438,61.47,77071.37,0.0,0.97846,1e-05,3.11195]
[1779070591441,61.47,77055.25,0.0,0.97825,1e-05,3.13641]
[1779070592442,61.47,77047.02,0.0,0.97814,1e-05,3.15015]
[1779070593448,61.47,77047.83,0.0,0.97815,1e-05,3.14875]
[1779070598488,61.47,77047.16,0.0,0.97814,1e-05,3.14977]
[1779070603522,61.47,77049.55,0.0,0.97817,1e-05,3.14562]
[1779070608586,61.47,77049.3,0.0,0.97817,1e-05,3.14587]
[1779070609572,61.47,77054.85,0.0,0.97825,1e-05,3.13655]
[1779070610578,61.47,77061.58,0.0,0.97834,1e-05,3.12535]
[1779070611585,61.47,77059.79,0.0,0.97832,1e-05,3.12833]
[1779070614607,61.47,77056.28,0.0,0.97827,1e-05,3.13413]
[1779070619642,61.47,77056.92,0.0,0.97828,1e-05,3.13297]
[1779070624677,61.47,77055.01,0.0,0.97825,1e-05,3.136]
[1779070628705,61.47,77050.75,0.0,0.9782,1e-05,3.14296]
[1779070630719,61.47,77045.02,0.0,0.97812,1e-05,3.15242]
[1779070631728,61.47,77034.21,0.0,0.97796,1e-05,3.17055]
[1779070632733,61.47,77031.71,0.0,0.97793,1e-05,3.17465]
[1779070635757,61.47,77024.09,0.0,0.97782,1e-05,3.18718]
[1779070638775,61.46,77022.72,0.0,0.97781,1e-05,3.18913]
[1779070643810,61.46,77020.7,0.0,0.97778,1e-05,3.19192]
[1779070647838,61.46,77025.83,0.0,0.97786,1e-05,3.18277]
[1779070649851,61.46,77020.63,0.0,0.97779,1e-05,3.19131]
[1779070652874,61.46,77015.62,0.0,0.97774,1e-05,3.19693]
[1779070657909,61.45,77011.71,0.0,0.97769,1e-05,3.20287]
[1779070662943,61.45,77014.46,0.0,0.97773,1e-05,3.19757]
[1779070667983,61.45,77009.09,0.0,0.97766,1e-05,3.20607]
[1779070669993,61.45,77003.5,0.0,0.97758,1e-05,3.21528]
[1779070675481,61.44,77008.32,0.0,0.97766,1e-05,3.20622]
[1779070681072,61.44,77003.92,0.0,0.9776,1e-05,3.21298]
[1779070685554,61.43,76996.93,0.0,0.97751,1e-05,3.22389]
[1779070690136,61.43,76989.14,0.0,0.9774,1e-05,3.23644]
[1779070694163,61.43,76981.65,0.0,0.9773,1e-05,3.24863]
[1779070699201,61.42,76979.72,0.0,0.97728,1e-05,3.25083]
[1779070704239,61.42,76980.52,0.0,0.9773,1e-05,3.24836]
[1779070709274,61.41,76992.01,0.0,0.97747,1e-05,3.22766]
[1779070710281,61.41,76994.87,0.0,0.97752,1e-05,3.22242]
[1779070713302,61.41,76999.57,0.0,0.97761,1e-05,3.21149]
[1779070717334,61.4,76995.32,0.0,0.97755,1e-05,3.21807]
[1779070722365,61.4,76999.32,0.0,0.97761,1e-05,3.21043]
[1779070729416,61.39,77000.23,0.0,0.97764,1e-05,3.20773]
[1779070732434,61.39,76996.34,0.0,0.97759,1e-05,3.21383]
[1779070737470,61.39,76996.69,0.0,0.9776,1e-05,3.21233]
[1779070742505,61.38,76996.34,0.0,0.9776,1e-05,3.21203]
[1779070745526,61.38,77003.16,0.0,0.9777,1e-05,3.19992]
[1779070750561,61.38,77007.32,0.0,0.97777,1e-05,3.1921]
[1779070754589,61.37,77012.68,0.0,0.97785,1e-05,3.18242]
[1779070755597,61.37,77022.78,0.0,0.97799,1e-05,3.1654]
[1779070756603,61.37,77030.03,0.0,0.9781,1e-05,3.15297]
[1779070757610,61.37,77033.48,0.0,0.97815,1e-05,3.1471]
[1779070762646,61.37,77030.52,0.0,0.97811,1e-05,3.15168]
[1779070767689,61.37,77026.41,0.0,0.97805,1e-05,3.15819]
[1779070769696,61.37,77021.35,0.0,0.97798,1e-05,3.16645]
[1779070774730,61.36,77016.51,0.0,0.97793,1e-05,3.17183]
[1779070779767,61.36,77019.34,0.0,0.97798,1e-05,3.1666]
[1779070781780,61.36,77021.67,0.0,0.97801,1e-05,3.16252]
[1779070786814,61.36,77021.46,0.0,0.97801,1e-05,3.16254]
[1779070791851,61.36,77014.71,0.0,0.97792,1e-05,3.17354]
[1779070796886,61.36,77003.88,0.0,0.97777,1e-05,3.1914]
[1779070797893,61.36,77000.9,0.0,0.97773,1e-05,3.19633]
[1779070802927,61.35,77004.92,0.0,0.97779,1e-05,3.1889]
[1779070805949,61.35,77011.16,0.0,0.97788,1e-05,3.17802]
[1779070810985,61.35,77011.36,0.0,0.97789,1e-05,3.17718]
[1779070816495,61.35,77000.48,0.0,0.97774,1e-05,3.19497]
[1779070818037,61.34,76997.52,0.0,0.9777,1e-05,3.19971]
[1779070823068,61.34,77000.4,0.0,0.97774,1e-05,3.19428]
[1779070828103,61.34,76997.79,0.0,0.97771,1e-05,3.19801]
[1779070830118,61.34,76992.52,0.0,0.97764,1e-05,3.20666]
[1779070832131,61.33,76987.13,0.0,0.97758,1e-05,3.21286]
[1779070837171,61.33,76982.48,0.0,0.97752,1e-05,3.21991]
[1779070838178,61.33,76963.2,0.0,0.97724,1e-05,3.25268]
[1779070839184,61.33,76956.6,0.0,0.97715,1e-05,3.26404]
[1779070840197,61.33,76955.59,0.0,0.97713,1e-05,3.26553]
[1779070845228,61.32,76957.83,0.0,0.97718,1e-05,3.26015]
[1779070850263,61.32,76966.01,0.0,0.97731,1e-05,3.24513]
[1779070855297,61.31,76959.36,0.0,0.97722,1e-05,3.25539]
[1779070860336,61.3,76956.06,0.0,0.97718,1e-05,3.25988]
[1779070865369,61.3,76956.12,0.0,0.97719,1e-05,3.2586]
[1779070869399,61.29,76951.08,0.0,0.97713,1e-05,3.26638]
[1779070872418,61.29,76958.37,0.0,0.97724,1e-05,3.25312]
[1779070874431,61.29,76963.34,0.0,0.97731,1e-05,3.24416]
[1779070879467,61.28,76964.85,0.0,0.97734,1e-05,3.24059]
[1779070884504,61.28,76955.29,0.0,0.97721,1e-05,3.25587]
[1779070885510,61.28,76949.59,0.0,0.97713,1e-05,3.26569]
[1779070886996,61.28,76948.52,0.0,0.97712,1e-05,3.26707]
[1779070892558,61.27,76945.14,0.0,0.9771,1e-05,3.26897]
[1779070897070,61.26,76937.32,0.0,0.97699,1e-05,3.28168]
[1779070898600,61.27,76929.45,0.0,0.97687,1e-05,3.29549]
[1779070899607,61.27,76932.25,0.0,0.97691,1e-05,3.29074]
[1779070903635,61.27,76941.09,0.0,0.97704,1e-05,3.27594]
[1779070908670,61.27,76934.66,0.0,0.97694,1e-05,3.28779]
[1779070912697,61.27,76929.11,0.0,0.97685,1e-05,3.29791]
[1779070915719,61.28,76927.6,0.0,0.97683,1e-05,3.30085]
[1779070920754,61.28,76922.26,0.0,0.97674,1e-05,3.3107]
[1779070921761,61.28,76916.0,0.0,0.97665,1e-05,3.32169]
[1779070922768,61.28,76907.86,0.0,0.97653,2e-05,3.33594]
[1779070923775,61.28,76902.78,0.0,0.97644,2e-05,3.34545]
[1779070925789,61.29,76901.25,0.0,0.97641,2e-05,3.34984]
[1779070930826,61.3,76900.05,0.0,0.97637,2e-05,3.35475]
[1779070932840,61.31,76907.36,0.0,0.97647,2e-05,3.34246]
[1779070934854,61.31,76915.54,0.0,0.97658,1e-05,3.32929]
[1779070939889,61.32,76912.21,0.0,0.97652,2e-05,3.337]
[1779070944924,61.32,76913.04,0.0,0.97653,2e-05,3.33572]
[1779070948953,61.32,76919.99,0.0,0.97663,1e-05,3.32373]
[1779070949959,61.32,76925.26,0.0,0.97671,1e-05,3.3146]
[1779070951973,61.32,76928.58,0.0,0.97677,1e-05,3.30648]
[1779070957008,61.33,76929.09,0.0,0.97678,1e-05,3.30615]
[1779070962042,61.33,76935.03,0.0,0.97686,1e-05,3.2962]
[1779070964056,61.33,76936.27,0.0,0.97688,1e-05,3.29427]
[1779070969092,61.33,76935.13,0.0,0.97686,1e-05,3.29684]
[1779070975138,61.33,76932.86,0.0,0.97682,1e-05,3.30151]
[1779070977153,61.34,76946.11,0.0,0.97701,1e-05,3.27879]
[1779070978159,61.34,76944.82,0.0,0.97699,1e-05,3.28118]
[1779070983197,61.34,76942.61,0.0,0.97695,1e-05,3.2858]
[1779070988235,61.35,76942.93,0.0,0.97695,1e-05,3.28617]
[1779070993269,61.35,76936.27,0.0,0.97685,1e-05,3.29839]
[1779070994276,61.35,76927.29,0.0,0.97671,1e-05,3.31415]
[1779070995283,61.35,76926.64,0.0,0.9767,1e-05,3.3154]
[1779071000320,61.35,76932.42,0.0,0.97678,1e-05,3.30584]
[1779071002334,61.35,76936.82,0.0,0.97684,1e-05,3.29856]
[1779071007849,61.36,76937.85,0.0,0.97685,1e-05,3.29739]
[1779071010397,61.36,76947.19,0.0,0.97699,1e-05,3.28145]
[1779071011398,61.36,76955.14,0.0,0.97712,1e-05,3.26555]
[1779071016434,61.36,76959.77,0.0,0.97718,1e-05,3.25828]
[1779071020462,61.37,76965.63,0.0,0.97726,1e-05,3.24893]
[1779071021468,61.37,76978.19,0.0,0.97744,1e-05,3.22784]
[1779071024490,61.37,76984.41,0.0,0.97753,1e-05,3.2177]
[1779071027988,61.38,76974.15,0.0,0.97737,1e-05,3.23619]
[1779071029526,61.38,76973.7,0.0,0.97736,1e-05,3.23719]
[1779071034561,61.38,76972.6,0.0,0.97734,1e-05,3.24013]
[1779071039596,61.39,76965.01,0.0,0.97722,1e-05,3.2542]
[1779071040604,61.39,76965.53,0.0,0.97722,1e-05,3.2535]
[1779071043625,61.39,76962.07,0.0,0.97717,1e-05,3.26018]
[1779071048130,61.39,76960.64,0.0,0.97714,1e-05,3.2633]
[1779071053697,61.4,76958.43,0.0,0.9771,1e-05,3.26807]
[1779071058201,61.4,76946.22,0.0,0.97692,1e-05,3.28975]
[1779071059739,61.4,76944.44,0.0,0.97689,1e-05,3.29307]
[1779071063768,61.41,76938.19,0.0,0.97679,1e-05,3.30435]
[1779071068275,61.41,76935.03,0.0,0.97674,1e-05,3.3102]
[1779071073837,61.41,76940.55,0.0,0.97684,1e-05,3.29863]
[1779071075851,61.41,76948.39,0.0,0.97695,1e-05,3.28528]
[1779071079879,61.41,76942.82,0.0,0.97686,1e-05,3.29546]
[1779071083907,61.42,76935.22,0.0,0.97675,1e-05,3.30912]
[1779071088942,61.42,76935.44,0.0,0.97675,1e-05,3.30926]
[1779071093980,61.42,76935.05,0.0,0.97674,1e-05,3.31047]
[1779071098006,61.42,76940.9,0.0,0.97682,1e-05,3.30074]
[1779071103040,61.43,76940.9,0.0,0.97681,1e-05,3.30134]
[1779071108074,61.43,76942.63,0.0,0.97683,1e-05,3.29893]
[1779071113110,61.43,76941.42,0.0,0.97681,1e-05,3.30171]
[1779071114117,61.43,76953.85,0.0,0.97699,1e-05,3.28018]
[1779071115124,61.43,76961.69,0.0,0.97711,1e-05,3.2668]
[1779071116131,61.43,76961.73,0.0,0.97711,1e-05,3.2669]
[1779071121166,61.44,76962.94,0.0,0.97712,1e-05,3.26564]
[1779071126201,61.44,76959.07,0.0,0.97705,1e-05,3.27315]
[1779071131236,61.44,76957.8,0.0,0.97705,1e-05,3.27361]
[1779071136271,61.45,76956.67,0.0,0.97702,1e-05,3.27626]
[1779071141306,61.45,76957.97,0.0,0.97704,1e-05,3.27472]
[1779071146361,61.46,76958.2,0.0,0.97703,1e-05,3.27511]
[1779071151391,61.46,76955.63,0.0,0.97699,1e-05,3.28005]
[1779071156423,61.46,76951.12,0.0,0.97692,1e-05,3.28844]
[1779071161458,61.46,76954.53,0.0,0.97697,1e-05,3.28313]
[1779071165486,61.47,76959.53,0.0,0.97704,1e-05,3.27504]
[1779071166493,61.47,76965.43,0.0,0.97712,1e-05,3.26518]
[1779071168997,61.47,76972.66,0.0,0.97722,1e-05,3.25309]
[1779071171527,61.47,76978.34,0.0,0.9773,1e-05,3.24391]
[1779071176569,61.48,76978.0,0.0,0.97729,1e-05,3.24524]
[1779071181604,61.48,76977.97,0.0,0.97728,1e-05,3.24621]
[1779071186639,61.48,76979.93,0.0,0.9773,1e-05,3.24377]
[1779071191674,61.49,76979.74,0.0,0.97731,1e-05,3.24254]
[1779071196708,61.49,76980.35,0.0,0.97731,1e-05,3.24241]
[1779071201744,61.5,76981.14,0.0,0.97731,1e-05,3.24199]
[1779071207786,61.5,76981.03,0.0,0.9773,1e-05,3.24331]
[1779071212821,61.51,76984.73,0.0,0.97735,1e-05,3.23792]
[1779071217856,61.51,76983.83,0.0,0.97733,1e-05,3.24065]
[1779071222893,61.52,76985.33,0.0,0.97734,1e-05,3.23908]
[1779071227926,61.52,76983.43,0.0,0.9773,1e-05,3.24331]
[1779071232960,61.53,76982.74,0.0,0.97729,1e-05,3.24543]
[1779071237996,61.53,76981.19,0.0,0.97725,1e-05,3.24902]
[1779071243031,61.54,76980.36,0.0,0.97724,1e-05,3.25132]
[1779071247059,61.54,76988.06,0.0,0.97734,1e-05,3.23905]
[1779071251087,61.54,76997.49,0.0,0.9775,1e-05,3.21988]
[1779071252095,61.54,76996.69,0.0,0.97749,1e-05,3.22106]
[1779071257129,61.54,76991.95,0.0,0.97742,1e-05,3.22906]
[1779071262165,61.53,76991.95,0.0,0.97743,1e-05,3.22818]
[1779071266193,61.53,76985.6,0.0,0.97734,1e-05,3.23834]
[1779071268207,61.53,76978.62,0.0,0.97724,1e-05,3.24989]
[1779071273242,61.52,76974.45,0.0,0.97719,1e-05,3.25601]
[1779071278276,61.52,76976.71,0.0,0.97723,1e-05,3.25107]
[1779071283312,61.51,76978.95,0.0,0.97727,1e-05,3.24623]
[1779071287340,61.51,76974.57,0.0,0.97721,1e-05,3.25374]
[1779071292374,61.51,76975.17,0.0,0.97723,1e-05,3.25166]
[1779071297413,61.5,76973.0,0.0,0.9772,1e-05,3.25433]
[1779071302449,61.5,76972.57,0.0,0.97721,1e-05,3.254]
[1779071305469,61.48,76967.39,0.0,0.97715,1e-05,3.2601]
[1779071308489,61.48,76972.68,0.0,0.97723,1e-05,3.25059]
[1779071313525,61.49,76973.16,0.0,0.97725,1e-05,3.24828]
[1779071318560,61.49,76973.73,0.0,0.97725,1e-05,3.24828]
[1779071323595,61.5,76961.22,0.0,0.97706,1e-05,3.2709]
[1779071328630,61.5,76961.74,0.0,0.97706,1e-05,3.27059]
[1779071333665,61.5,76962.88,0.0,0.97707,1e-05,3.26933]
[1779071338700,61.51,76965.15,0.0,0.9771,1e-05,3.2661]
[1779071343736,61.51,76963.59,0.0,0.97707,1e-05,3.26944]
[1779071348770,61.51,76960.04,0.0,0.97701,1e-05,3.27618]
[1779071353805,61.51,76957.08,0.0,0.97696,1e-05,3.2819]
[1779071358840,61.51,76954.11,0.0,0.97693,1e-05,3.28594]
[1779071363874,61.5,76953.62,0.0,0.97693,1e-05,3.2853]
[1779071368909,61.5,76959.39,0.0,0.97703,1e-05,3.27387]
[1779071370420,61.49,76967.06,0.0,0.97715,1e-05,3.26011]
[1779071371931,61.49,76958.77,0.0,0.97705,1e-05,3.27166]
[1779071373945,61.49,76961.08,0.0,0.97708,1e-05,3.26717]
[1779071377973,61.48,76969.03,0.0,0.97721,1e-05,3.2525]
[1779071383009,61.48,76970.49,0.0,0.97724,1e-05,3.24886]
[1779071388043,61.47,76971.7,0.0,0.97727,1e-05,3.24546]
[1779071393078,61.47,76972.7,0.0,0.97729,1e-05,3.24268]
[1779071398113,61.46,76975.0,0.0,0.97733,1e-05,3.23769]
[1779071402154,61.46,76966.53,0.0,0.97722,1e-05,3.25139]
[1779071403160,61.46,76962.37,0.0,0.97716,1e-05,3.25831]
[1779071406180,61.45,76957.87,0.0,0.9771,1e-05,3.26508]
[1779071411217,61.45,76948.75,0.0,0.97697,1e-05,3.27981]
[1779071413229,61.44,76940.88,0.0,0.97686,1e-05,3.2929]
[1779071414237,61.45,76934.76,0.0,0.97677,1e-05,3.30364]
[1779071415244,61.45,76932.41,0.0,0.97673,1e-05,3.30783]
[1779071419271,61.45,76927.8,0.0,0.97667,1e-05,3.31582]
[1779071424308,61.44,76926.24,0.0,0.97665,1e-05,3.31773]
[1779071429343,61.44,76924.48,0.0,0.97662,1e-05,3.32121]
[1779071434379,61.45,76922.22,0.0,0.9766,1e-05,3.32304]
[1779071438407,61.45,76911.88,0.0,0.97644,2e-05,3.3415]
[1779071440422,61.45,76919.99,0.0,0.97656,1e-05,3.32736]
[1779071441428,61.45,76922.3,0.0,0.9766,1e-05,3.3234]
[1779071446463,61.45,76917.89,0.0,0.97653,2e-05,3.3315]
[1779071451498,61.45,76920.25,0.0,0.97657,1e-05,3.32686]
[1779071454519,61.44,76927.55,0.0,0.97668,1e-05,3.31311]
[1779071455526,61.44,76930.79,0.0,0.97674,1e-05,3.30715]
[1779071460561,61.43,76933.25,0.0,0.97679,1e-05,3.30134]
[1779071464589,61.43,76938.51,0.0,0.97687,1e-05,3.29104]
[1779071469624,61.43,76951.14,0.0,0.97705,1e-05,3.27003]
[1779071473659,61.43,76945.27,0.0,0.97696,1e-05,3.28045]
[1779071477714,61.43,76951.86,0.0,0.97706,1e-05,3.2687]
[1779071478702,61.43,76954.24,0.0,0.9771,1e-05,3.26413]
[1779071480716,61.43,76961.56,0.0,0.97721,1e-05,3.25132]
[1779071485752,61.43,76959.7,0.0,0.97718,1e-05,3.25509]
[1779071487765,61.43,76966.92,0.0,0.97728,1e-05,3.2431]
[1779071489779,61.44,76969.43,0.0,0.97732,1e-05,3.23924]
[1779071494815,61.44,76973.18,0.0,0.97738,1e-05,3.23145]
[1779071497835,61.44,76978.79,0.0,0.97745,1e-05,3.22255]
[1779071499850,61.45,76988.02,0.0,0.97758,1e-05,3.2073]
[1779071501341,61.45,76987.61,0.0,0.97757,1e-05,3.2085]
[1779071504885,61.45,76980.19,0.0,0.97747,1e-05,3.22066]
[1779071505893,61.45,76974.13,0.0,0.97738,1e-05,3.23083]
[1779071507907,61.44,76973.33,0.0,0.97737,1e-05,3.23181]
[1779071512942,61.44,76971.42,0.0,0.97735,1e-05,3.23414]
[1779071517993,61.43,76963.49,0.0,0.97725,1e-05,3.24657]
[1779071523013,61.43,76956.68,0.0,0.97716,1e-05,3.25742]
[1779071528048,61.42,76947.77,0.0,0.97703,1e-05,3.27163]
[1779071529054,61.42,76932.74,0.0,0.97681,1e-05,3.29741]
[1779071530065,61.42,76932.47,0.0,0.97681,1e-05,3.298]
[1779071534090,61.43,76937.69,0.0,0.97688,1e-05,3.28945]
[1779071536104,61.43,76942.96,0.0,0.97696,1e-05,3.2806]
[1779071538118,61.43,76950.31,0.0,0.97706,1e-05,3.26822]
[1779071543153,61.42,76946.98,0.0,0.97702,1e-05,3.2727]
[1779071548188,61.41,76946.13,0.0,0.97702,1e-05,3.27265]
[1779071553223,61.41,76941.45,0.0,0.97698,1e-05,3.27695]
[1779071557251,61.4,76937.31,0.0,0.97693,1e-05,3.28303]
[1779071562288,61.4,76938.34,0.0,0.97696,1e-05,3.27989]
[1779071567324,61.39,76945.57,0.0,0.97708,1e-05,3.26607]
[1779071572359,61.38,76943.7,0.0,0.97706,1e-05,3.26804]
[1779071577394,61.38,76943.95,0.0,0.97707,1e-05,3.26632]
[1779071582429,61.37,76944.81,0.0,0.9771,1e-05,3.26357]
[1779071587467,61.37,76943.63,0.0,0.97709,1e-05,3.26432]
[1779071589479,61.36,76938.31,0.0,0.97701,1e-05,3.27298]
[1779071591496,61.36,76935.25,0.0,0.97697,1e-05,3.27772]
[1779071596528,61.35,76937.15,0.0,0.97701,1e-05,3.27304]
[1779071601562,61.35,76935.02,0.0,0.97699,1e-05,3.27542]
[1779071606597,61.34,76936.2,0.0,0.97702,1e-05,3.2721]
[1779071610625,61.34,76943.7,0.0,0.97714,1e-05,3.25818]
[1779071612639,61.33,76946.12,0.0,0.9772,1e-05,3.25109]
[1779071617674,61.33,76942.58,0.0,0.97715,1e-05,3.25613]
[1779071620716,61.33,76947.58,0.0,0.97723,1e-05,3.24687]
[1779071622710,61.32,76960.76,0.0,0.97743,1e-05,3.22388]
[1779071623721,61.32,76964.49,0.0,0.97748,1e-05,3.21734]
[1779071628755,61.32,76962.72,0.0,0.97746,1e-05,3.21957]
[1779071633792,61.32,76963.58,0.0,0.97748,1e-05,3.21733]
[1779071638827,61.31,76965.31,0.0,0.97751,1e-05,3.21365]
[1779071643867,61.31,76962.3,0.0,0.97748,1e-05,3.21807]
[1779071645885,61.31,76955.09,0.0,0.97737,1e-05,3.23012]
[1779071646883,61.31,76951.54,0.0,0.97732,1e-05,3.23587]
[1779071647890,61.31,76939.37,0.0,0.97715,1e-05,3.2568]
[1779071648898,61.3,76937.25,0.0,0.97712,1e-05,3.26024]
[1779071653934,61.3,76938.65,0.0,0.97715,1e-05,3.25677]
[1779071658972,61.29,76932.63,0.0,0.97707,1e-05,3.2661]
[1779071664007,61.29,76933.19,0.0,0.97708,1e-05,3.26443]
[1779071669040,61.3,76938.07,0.0,0.97714,1e-05,3.25699]
[1779071672538,61.3,76932.06,0.0,0.97707,1e-05,3.26486]
[1779071678104,61.3,76931.37,0.0,0.97705,1e-05,3.26699]
[1779071683139,61.3,76927.61,0.0,0.97699,1e-05,3.2744]
[1779071688174,61.31,76928.4,0.0,0.977,1e-05,3.27311]
[1779071693209,61.3,76925.65,0.0,0.97697,1e-05,3.2767]
[1779071698244,61.29,76924.99,0.0,0.97697,1e-05,3.27668]
[1779071703279,61.29,76924.84,0.0,0.97697,1e-05,3.27621]
[1779071706314,61.29,76917.57,0.0,0.97686,1e-05,3.28953]
[1779071711350,61.29,76919.98,0.0,0.9769,1e-05,3.28519]
[1779071716415,61.3,76916.53,0.0,0.97684,1e-05,3.29175]
[1779071718398,61.3,76911.44,0.0,0.97676,1e-05,3.30091]
[1779071720413,61.3,76910.44,0.0,0.97675,1e-05,3.30292]
[1779071725448,61.3,76909.4,0.0,0.97673,1e-05,3.30539]
[1779071730482,61.3,76906.2,0.0,0.97667,1e-05,3.31155]
[1779071735517,61.31,76906.28,0.0,0.97669,1e-05,3.30947]
[1779071740551,61.31,76903.62,0.0,0.97664,1e-05,3.31464]
[1779071745587,61.31,76904.19,0.0,0.97665,1e-05,3.31413]
[1779071748608,61.31,76899.1,0.0,0.97657,2e-05,3.32331]
[1779071751629,61.31,76891.89,0.0,0.97646,2e-05,3.33617]
[1779071752636,61.32,76880.01,0.0,0.97627,2e-05,3.35769]
[1779071753643,61.32,76874.06,0.0,0.97618,2e-05,3.36878]
[1779071754649,61.32,76866.67,0.0,0.97606,2e-05,3.38243]
[1779071755657,61.33,76865.33,0.0,0.97603,2e-05,3.38534]
[1779071757682,61.33,76858.4,0.0,0.97592,2e-05,3.3987]
[1779071759691,61.34,76863.79,0.0,0.97599,2e-05,3.39012]
[1779071761703,61.34,76866.25,0.0,0.97602,2e-05,3.38679]
[1779071762711,61.34,76876.19,0.0,0.97617,2e-05,3.3697]
[1779071763718,61.35,76878.7,0.0,0.9762,2e-05,3.36581]
[1779071768759,61.36,76879.19,0.0,0.97619,2e-05,3.36767]
[1779071773788,61.37,76890.24,0.0,0.97633,2e-05,3.35094]
[1779071774794,61.37,76884.28,0.0,0.97624,2e-05,3.36202]
[1779071775802,61.38,76883.49,0.0,0.97622,2e-05,3.36397]
[1779071776808,61.38,76875.62,0.0,0.9761,2e-05,3.37844]
[1779071777816,61.38,76871.19,0.0,0.97602,2e-05,3.38682]
[1779071779831,61.39,76868.82,0.0,0.97598,2e-05,3.39206]
[1779071781854,61.39,76846.49,0.0,0.97563,2e-05,3.4324]
[1779071782881,61.4,76829.1,0.0,0.97535,2e-05,3.465]
[1779071783868,61.4,76822.85,0.0,0.97525,2e-05,3.47629]
[1779071784877,61.4,76820.64,0.0,0.97521,2e-05,3.48066]
[1779071789910,61.41,76817.04,0.0,0.97514,2e-05,3.48897]
[1779071794946,61.41,76820.93,0.0,0.9752,2e-05,3.48111]
[1779071799980,61.42,76820.28,0.0,0.97518,2e-05,3.4841]
[1779071805017,61.43,76822.44,0.0,0.9752,2e-05,3.48204]
[1779071810051,61.44,76818.83,0.0,0.97512,2e-05,3.49044]
[1779071815086,61.45,76821.48,0.0,0.97515,2e-05,3.48747]
[1779071820121,61.46,76823.16,0.0,0.97516,2e-05,3.4863]
[1779071825157,61.47,76826.34,0.0,0.97519,2e-05,3.48242]
[1779071827170,61.47,76834.53,0.0,0.97532,2e-05,3.46838]
[1779071828179,61.47,76841.14,0.0,0.97542,2e-05,3.45687]
[1779071829184,61.47,76845.41,0.0,0.97548,2e-05,3.44961]
[1779071831198,61.48,76847.53,0.0,0.9755,2e-05,3.44667]
[1779071836233,61.49,76850.71,0.0,0.97554,2e-05,3.44312]
[1779071842276,61.5,76851.95,0.0,0.97553,2e-05,3.44346]
[1779071847310,61.51,76852.85,0.0,0.97553,2e-05,3.44394]
[1779071852346,61.52,76855.8,0.0,0.97558,2e-05,3.43815]
[1779071853831,61.52,76861.25,0.0,0.97565,2e-05,3.42923]
[1779071855366,61.53,76866.52,0.0,0.97573,2e-05,3.42025]
[1779071858387,61.53,76857.27,0.0,0.97558,2e-05,3.4381]
[1779071862414,61.54,76855.83,0.0,0.97554,2e-05,3.44232]
[1779071866442,61.55,76863.07,0.0,0.97564,2e-05,3.43099]
[1779071867449,61.55,76866.66,0.0,0.97569,2e-05,3.425]
[1779071872485,61.56,76867.66,0.0,0.97569,2e-05,3.42538]
[1779071877520,61.57,76870.36,0.0,0.97571,2e-05,3.42275]
[1779071882555,61.58,76865.16,0.0,0.97561,2e-05,3.4342]
[1779071887595,61.59,76862.1,0.0,0.97554,2e-05,3.44216]
[1779071891621,61.6,76856.33,0.0,0.97544,2e-05,3.45367]
[1779071894124,61.6,76843.12,0.0,0.97522,2e-05,3.47894]
[1779071895647,61.6,76838.12,0.0,0.97515,2e-05,3.48796]
[1779071896655,61.61,76835.23,0.0,0.9751,2e-05,3.49385]
[1779071901690,61.61,76834.9,0.0,0.97508,2e-05,3.49605]
[1779071906726,61.62,76836.97,0.0,0.9751,2e-05,3.49386]
[1779071911759,61.63,76839.58,0.0,0.97514,2e-05,3.48808]
[1779071916797,61.63,76840.31,0.0,0.97514,2e-05,3.48799]
[1779071921830,61.64,76838.05,0.0,0.97509,2e-05,3.49387]
[1779071925860,61.65,76832.15,0.0,0.97499,2e-05,3.50595]
[1779071930895,61.66,76826.79,0.0,0.97489,2e-05,3.51697]
[1779071933919,61.66,76819.68,0.0,0.97477,2e-05,3.53065]
[1779071934926,61.66,76805.61,0.0,0.97454,2e-05,3.55654]
[1779071937946,61.66,76799.42,0.0,0.97444,2e-05,3.56844]
[1779071942984,61.67,76802.83,0.0,0.97449,2e-05,3.56305]
[1779071948019,61.67,76806.88,0.0,0.97454,2e-05,3.55658]
[1779071950034,61.67,76796.06,0.0,0.97437,2e-05,3.57681]
[1779071951040,61.67,76783.17,0.0,0.97416,2e-05,3.60058]
[1779071952049,61.67,76782.19,0.0,0.97414,2e-05,3.60264]
[1779071957081,61.68,76783.53,0.0,0.97416,2e-05,3.60077]
[1779071962117,61.68,76792.59,0.0,0.9743,2e-05,3.58469]
[1779071963123,61.68,76799.33,0.0,0.97441,2e-05,3.57246]
[1779071968159,61.68,76802.86,0.0,0.97446,2e-05,3.56685]
[1779071970173,61.69,76807.5,0.0,0.97453,2e-05,3.55872]
[1779071975208,61.69,76805.16,0.0,0.9745,2e-05,3.56135]
[1779071980245,61.7,76804.53,0.0,0.97448,2e-05,3.56348]
[1779071984272,61.7,76808.65,0.0,0.97454,2e-05,3.55674]
[1779071989306,61.7,76810.85,0.0,0.97457,2e-05,3.55357]
[1779071994341,61.71,76812.76,0.0,0.97459,2e-05,3.55141]
[1779071999376,61.72,76814.92,0.0,0.97461,2e-05,3.54868]
[1779072004897,61.72,76798.79,0.0,0.97434,2e-05,3.57943]
[1779072005420,61.72,76798.79,0.0,0.97434,2e-05,3.57962]
[1779072007432,61.72,76793.2,0.0,0.97425,2e-05,3.59028]
[1779072008439,61.72,76787.07,0.0,0.97415,2e-05,3.60175]
[1779072012467,61.73,76783.04,0.0,0.97407,2e-05,3.60977]
[1779072014968,61.73,76770.81,0.0,0.97387,2e-05,3.63274]
[1779072015490,61.73,76770.81,0.0,0.97387,2e-05,3.63283]
[1779072016497,61.73,76765.19,0.0,0.97378,2e-05,3.64337]
[1779072021533,61.73,76764.02,0.0,0.97376,2e-05,3.64591]
[1779072022540,61.73,76769.76,0.0,0.97385,2e-05,3.63531]
[1779072025042,61.73,76782.52,0.0,0.97406,2e-05,3.61195]
[1779072028588,61.73,76778.4,0.0,0.97399,2e-05,3.61991]
[1779072031609,61.74,76785.37,0.0,0.97411,2e-05,3.6047]
[1779072036650,61.74,76777.19,0.0,0.97398,2e-05,3.62041]
[1779072039667,61.74,76771.09,0.0,0.97387,2e-05,3.63197]
[1779072043694,61.74,76777.58,0.0,0.97398,2e-05,3.62023]
[1779072046716,61.74,76785.0,0.0,0.9741,2e-05,3.60678]
[1779072050743,61.74,76774.86,0.0,0.97393,2e-05,3.62599]
[1779072051750,61.74,76763.4,0.0,0.97374,2e-05,3.64736]
[1779072056785,61.75,76771.66,0.0,0.97387,2e-05,3.63225]
[1779072057793,61.75,76776.74,0.0,0.97395,2e-05,3.6229]
[1779072059806,61.75,76782.34,0.0,0.97404,2e-05,3.61269]
[1779072062833,61.75,76787.97,0.0,0.97413,2e-05,3.60248]
[1779072065324,61.75,76789.76,0.0,0.97416,2e-05,3.59963]
[1779072066857,61.75,76795.46,0.0,0.97425,2e-05,3.58923]
[1779072067864,61.75,76796.8,0.0,0.97427,2e-05,3.5869]
[1779072072899,61.75,76795.76,0.0,0.97425,2e-05,3.58951]
[1779072077937,61.76,76795.91,0.0,0.97425,2e-05,3.58994]
[1779072082971,61.76,76792.7,0.0,0.97419,2e-05,3.59641]
[1779072085464,61.76,76784.29,0.0,0.97405,2e-05,3.61244]
[1779072090023,61.76,76789.44,0.0,0.97413,2e-05,3.60336]
[1779072095056,61.77,76786.97,0.0,0.9741,2e-05,3.60587]
[1779072101097,61.77,76788.77,0.0,0.97412,2e-05,3.60321]
[1779072106132,61.77,76790.81,0.0,0.97415,2e-05,3.60002]
[1779072111167,61.78,76791.96,0.0,0.97417,2e-05,3.59847]
[1779072115195,61.78,76776.32,0.0,0.97391,2e-05,3.62788]
[1779072116203,61.78,76764.67,0.0,0.97371,2e-05,3.64965]
[1779072118217,61.78,76773.69,0.0,0.97386,2e-05,3.6329]
[1779072119223,61.78,76776.91,0.0,0.97391,2e-05,3.62697]
[1779072124258,61.78,76766.58,0.0,0.97374,2e-05,3.64655]
[1779072129293,61.78,76768.65,0.0,0.97377,2e-05,3.64285]
[1779072134328,61.78,76772.12,0.0,0.97383,2e-05,3.63664]
[1779072139364,61.78,76771.18,0.0,0.97381,2e-05,3.63867]
[1779072144398,61.78,76771.84,0.0,0.97382,2e-05,3.63774]
[1779072149434,61.79,76772.92,0.0,0.97383,2e-05,3.63607]
[1779072154468,61.79,76774.52,0.0,0.97388,2e-05,3.63084]
[1779072159505,61.79,76776.9,0.0,0.97391,2e-05,3.62672]
[1779072164540,61.79,76778.49,0.0,0.97393,2e-05,3.62413]
[1779072169575,61.79,76781.43,0.0,0.97398,2e-05,3.61906]
[1779072174611,61.79,76784.68,0.0,0.97403,2e-05,3.61346]
[1779072179645,61.8,76784.57,0.0,0.97402,2e-05,3.61408]
[1779072184686,61.8,76784.49,0.0,0.97402,2e-05,3.61462]
[1779072189721,61.8,76784.99,0.0,0.97402,2e-05,3.61408]
[1779072194757,61.8,76789.24,0.0,0.97409,2e-05,3.60662]
[1779072199792,61.8,76789.85,0.0,0.9741,2e-05,3.60596]
[1779072204826,61.81,76789.93,0.0,0.97409,2e-05,3.60626]
[1779072209862,61.81,76789.23,0.0,0.97408,2e-05,3.608]
[1779072214897,61.81,76789.1,0.0,0.97409,2e-05,3.60605]
[1779072219932,61.81,76788.27,0.0,0.97407,2e-05,3.60804]
[1779072224967,61.81,76788.48,0.0,0.97407,2e-05,3.6081]
[1779072230002,61.82,76784.46,0.0,0.974,2e-05,3.61597]
[1779072235037,61.82,76784.69,0.0,0.974,2e-05,3.61592]
[1779072240071,61.82,76789.23,0.0,0.97407,2e-05,3.6079]
[1779072245107,61.82,76793.77,0.0,0.97414,2e-05,3.60005]
[1779072250144,61.83,76796.46,0.0,0.97418,2e-05,3.59559]
[1779072255181,61.83,76802.07,0.0,0.97427,2e-05,3.58566]
[1779072260213,61.83,76799.03,0.0,0.97421,2e-05,3.59194]
[1779072266255,61.83,76798.57,0.0,0.9742,2e-05,3.59348]
[1779072271291,61.84,76801.51,0.0,0.97426,2e-05,3.58605]
[1779072276326,61.84,76799.72,0.0,0.97423,2e-05,3.59001]
[1779072278340,61.84,76794.53,0.0,0.97414,2e-05,3.59995]
[1779072283376,61.84,76792.26,0.0,0.9741,2e-05,3.60458]
[1779072288411,61.85,76792.64,0.0,0.9741,2e-05,3.60445]
[1779072293446,61.85,76794.01,0.0,0.97412,2e-05,3.6025]
[1779072298481,61.85,76795.65,0.0,0.97414,2e-05,3.60006]
[1779072302510,61.85,76799.72,0.0,0.9742,2e-05,3.59321]
[1779072305530,61.86,76794.11,0.0,0.97411,2e-05,3.60382]
[1779072310565,61.86,76796.02,0.0,0.97413,2e-05,3.60098]
[1779072311572,61.86,76800.42,0.0,0.9742,2e-05,3.59318]
[1779072312578,61.86,76805.55,0.0,0.97428,2e-05,3.58374]
[1779072313586,61.86,76803.93,0.0,0.97426,2e-05,3.58689]
[1779072315602,61.86,76798.0,0.0,0.97416,2e-05,3.59815]
[1779072320638,61.87,76793.81,0.0,0.97408,2e-05,3.60679]
[1779072323657,61.87,76788.11,0.0,0.97399,2e-05,3.61761]
[1779072328692,61.87,76788.5,0.0,0.97399,2e-05,3.61754]
[1779072333730,61.87,76782.03,0.0,0.97389,2e-05,3.6275]
[1779072335745,61.88,76785.12,0.0,0.97394,2e-05,3.62198]
[1779072336751,61.88,76789.52,0.0,0.97401,2e-05,3.61407]
[1779072341788,61.88,76788.55,0.0,0.97399,2e-05,3.61635]
[1779072347301,61.88,76788.84,0.0,0.97399,2e-05,3.61652]
[1779072352864,61.88,76784.43,0.0,0.97391,2e-05,3.62524]
[1779072357899,61.89,76785.15,0.0,0.97392,2e-05,3.62436]
[1779072362935,61.89,76785.54,0.0,0.97392,2e-05,3.62407]
[1779072367442,61.89,76791.88,0.0,0.97402,2e-05,3.61278]
[1779072369989,61.89,76796.32,0.0,0.97409,2e-05,3.6049]
[1779072375024,61.89,76792.29,0.0,0.97402,2e-05,3.61287]
[1779072380060,61.9,76791.0,0.0,0.974,2e-05,3.61569]
[1779072385094,61.9,76789.63,0.0,0.97397,2e-05,3.61871]
[1779072390129,61.9,76789.04,0.0,0.97396,2e-05,3.62027]
[1779072395165,61.9,76789.42,0.0,0.97398,2e-05,3.61738]
[1779072401206,61.91,76789.78,0.0,0.97398,2e-05,3.61737]
[1779072406242,61.91,76795.56,0.0,0.97407,2e-05,3.60705]
[1779072407726,61.91,76799.87,0.0,0.97414,2e-05,3.59931]
[1779072411276,61.91,76794.47,0.0,0.97405,2e-05,3.60962]
[1779072416311,61.91,76789.75,0.0,0.97396,2e-05,3.61891]
[1779072420340,61.91,76786.34,0.0,0.97391,2e-05,3.62563]
[1779072424367,61.92,76775.02,0.0,0.97372,2e-05,3.64707]
[1779072426382,61.92,76774.43,0.0,0.97371,2e-05,3.64826]
[1779072431417,61.92,76779.01,0.0,0.97378,2e-05,3.63997]
[1779072436456,61.92,76780.39,0.0,0.9738,2e-05,3.63767]
[1779072441487,61.92,76782.25,0.0,0.97383,2e-05,3.63447]
[1779072447543,61.92,76783.4,0.0,0.97384,2e-05,3.63258]
[1779072448546,61.92,76800.23,0.0,0.97412,2e-05,3.60146]
[1779072449551,61.92,76818.72,0.0,0.97442,2e-05,3.5676]
[1779072450555,61.92,76820.72,0.0,0.97445,2e-05,3.5642]
[1779072455588,61.93,76820.01,0.0,0.97445,2e-05,3.56372]
[1779072458609,61.93,76826.81,0.0,0.97455,2e-05,3.55184]
[1779072459615,61.93,76828.14,0.0,0.97457,2e-05,3.54962]
[1779072464656,61.94,76829.79,0.0,0.97459,2e-05,3.54768]
[1779072470697,61.94,76829.25,0.0,0.97457,2e-05,3.54994]
[1779072475748,61.95,76831.43,0.0,0.97459,2e-05,3.54701]
[1779072476744,61.95,76853.06,0.0,0.97494,2e-05,3.50798]
[1779072477750,61.95,76855.18,0.0,0.97497,2e-05,3.50442]
[1779072482787,61.96,76849.67,0.0,0.97487,2e-05,3.51572]
[1779072487820,61.96,76845.9,0.0,0.9748,2e-05,3.52374]
[1779072492857,61.97,76842.55,0.0,0.97473,2e-05,3.53096]
[1779072494877,61.97,76842.16,0.0,0.97473,2e-05,3.5321]
[1779072496888,61.97,76833.91,0.0,0.97459,2e-05,3.54751]
[1779072497895,61.97,76834.18,0.0,0.97459,2e-05,3.5472]
[1779072502931,61.98,76834.8,0.0,0.97459,2e-05,3.54701]
[1779072508454,61.98,76833.56,0.0,0.97457,2e-05,3.55039]
[1779072514015,61.99,76835.32,0.0,0.9746,2e-05,3.54568]
[1779072519049,61.99,76833.02,0.0,0.97456,2e-05,3.5508]
[1779072525091,62.0,76830.81,0.0,0.97451,2e-05,3.55589]
[1779072530126,62.0,76822.08,0.0,0.97437,2e-05,3.57264]
[1779072531133,62.0,76814.52,0.0,0.97424,2e-05,3.58662]
[1779072534154,62.0,76805.2,0.0,0.97409,2e-05,3.6041]
[1779072537174,62.0,76799.81,0.0,0.974,2e-05,3.6143]
[1779072541203,62.0,76789.49,0.0,0.97383,2e-05,3.63372]
[1779072545230,62.01,76781.68,0.0,0.9737,2e-05,3.64839]
[1779072546238,62.01,76777.07,0.0,0.97362,2e-05,3.65699]
[1779072551273,62.01,76776.45,0.0,0.97361,2e-05,3.65819]
[1779072556308,62.01,76778.13,0.0,0.97364,2e-05,3.65507]
[1779072561353,62.01,76777.52,0.0,0.97363,2e-05,3.6562]
[1779072566379,62.01,76781.22,0.0,0.97369,2e-05,3.64926]
[1779072568879,62.01,76785.45,0.0,0.97376,2e-05,3.64142]
[1779072574436,62.01,76781.48,0.0,0.97371,2e-05,3.64622]
[1779072578955,62.01,76774.77,0.0,0.9736,2e-05,3.65871]
[1779072581484,62.01,76769.45,0.0,0.97351,2e-05,3.66858]
[1779072585517,62.0,76763.68,0.0,0.97342,2e-05,3.67921]
[1779072590550,62.0,76765.57,0.0,0.97345,2e-05,3.67549]
[1779072595589,62.0,76768.6,0.0,0.9735,2e-05,3.66967]
[1779072600620,62.0,76766.61,0.0,0.97347,2e-05,3.67327]
[1779072605657,62.0,76779.65,0.0,0.97369,2e-05,3.64881]
[1779072606663,62.0,76778.92,0.0,0.97368,2e-05,3.65018]
[1779072611698,62.0,76782.26,0.0,0.97373,2e-05,3.64402]
[1779072616733,62.0,76784.47,0.0,0.97377,2e-05,3.64001]
[1779072619753,62.0,76778.69,0.0,0.97367,2e-05,3.65081]
[1779072620761,62.0,76772.04,0.0,0.97356,2e-05,3.6632]
[1779072621768,62.0,76771.51,0.0,0.97355,2e-05,3.66418]
[1779072626803,62.0,76773.47,0.0,0.97359,2e-05,3.66047]
[1779072631846,62.0,76775.17,0.0,0.97363,2e-05,3.65458]
[1779072633852,62.0,76768.94,0.0,0.97353,2e-05,3.66617]
[1779072638887,62.0,76768.1,0.0,0.97352,2e-05,3.6676]
[1779072639896,62.0,76760.03,0.0,0.97338,2e-05,3.68267]
[1779072640902,62.0,76747.13,0.0,0.97317,2e-05,3.70683]
[1779072641911,62.0,76743.49,0.0,0.97311,2e-05,3.7136]
[1779072646947,62.0,76746.26,0.0,0.97316,2e-05,3.70793]
[1779072651980,62.0,76738.62,0.0,0.97303,2e-05,3.72193]
[1779072655003,62.0,76732.49,0.0,0.97293,2e-05,3.73324]
[1779072657024,61.99,76720.89,0.0,0.97274,2e-05,3.75501]
[1779072658027,61.99,76711.6,0.0,0.97258,2e-05,3.77254]
[1779072659035,61.99,76712.33,0.0,0.9726,2e-05,3.77097]
[1779072664071,61.99,76709.39,0.0,0.97255,2e-05,3.77571]
[1779072665076,61.99,76701.42,0.0,0.97242,2e-05,3.79075]
[1779072666084,61.99,76696.85,0.0,0.97234,2e-05,3.79928]
[1779072670114,61.98,76697.82,0.0,0.97237,2e-05,3.79648]
[1779072673135,61.98,76703.73,0.0,0.97247,2e-05,3.78447]
[1779072675150,61.98,76713.84,0.0,0.97265,2e-05,3.76476]
[1779072676160,61.98,76721.34,0.0,0.97278,2e-05,3.75032]
[1779072677167,61.98,76725.37,0.0,0.97285,2e-05,3.74251]
[1779072679177,61.98,76731.15,0.0,0.97295,2e-05,3.73127]
[1779072682198,61.97,76738.2,0.0,0.97307,2e-05,3.71756]
[1779072683205,61.97,76741.61,0.0,0.97313,2e-05,3.71102]
[1779072685227,61.97,76744.8,0.0,0.97318,2e-05,3.70483]
[1779072690264,61.97,76741.49,0.0,0.97313,2e-05,3.71057]
[1779072693279,61.97,76734.05,0.0,0.97303,2e-05,3.72166]
[1779072694286,61.97,76728.0,0.0,0.97293,2e-05,3.73299]
[1779072697308,61.97,76732.8,0.0,0.97301,2e-05,3.72362]
[1779072702343,61.96,76733.95,0.0,0.97303,2e-05,3.72102]
[1779072707378,61.96,76734.19,0.0,0.97304,2e-05,3.72018]
[1779072712415,61.96,76730.84,0.0,0.97299,2e-05,3.72614]
[1779072717447,61.96,76730.16,0.0,0.97298,2e-05,3.72703]
[1779072722484,61.96,76736.6,0.0,0.97309,2e-05,3.71453]
[1779072727519,61.96,76728.97,0.0,0.97297,2e-05,3.72868]
[1779072730036,61.96,76721.01,0.0,0.97283,2e-05,3.7436]
[1779072731547,61.96,76719.29,0.0,0.97281,2e-05,3.74667]
[1779072734570,61.95,76711.14,0.0,0.97267,2e-05,3.76186]
[1779072735576,61.95,76705.49,0.0,0.97257,2e-05,3.77249]
[1779072736583,61.95,76703.02,0.0,0.97253,2e-05,3.77705]
[1779072740106,61.95,76698.74,0.0,0.97246,2e-05,3.78474]
[1779072743632,61.95,76696.21,0.0,0.97243,2e-05,3.78885]
[1779072746658,61.94,76687.84,0.0,0.97229,2e-05,3.80431]
[1779072748670,61.94,76675.23,0.0,0.97208,2e-05,3.82812]
[1779072750200,61.94,76669.41,0.0,0.97198,2e-05,3.8391]
[1779072751696,61.94,76668.43,0.0,0.97198,2e-05,3.83769]
[1779072753707,61.94,76665.8,0.0,0.97194,2e-05,3.84219]
[1779072758743,61.93,76665.95,0.0,0.97196,2e-05,3.84041]
[1779072763780,61.92,76665.98,0.0,0.97197,2e-05,3.83888]
[1779072768816,61.92,76665.52,0.0,0.97198,2e-05,3.83832]
[1779072770829,61.91,76670.68,0.0,0.97207,2e-05,3.8278]
[1779072775868,61.91,76673.2,0.0,0.97213,2e-05,3.8216]
[1779072776871,61.91,76679.62,0.0,0.97224,2e-05,3.80898]
[1779072777879,61.9,76679.17,0.0,0.97223,2e-05,3.80961]
[1779072779895,61.9,76673.56,0.0,0.97214,2e-05,3.81994]
[1779072781909,61.9,76669.14,0.0,0.97207,2e-05,3.82796]
[1779072786945,61.89,76670.98,0.0,0.97211,2e-05,3.8231]
[1779072791979,61.89,76670.85,0.0,0.97212,2e-05,3.8221]
[1779072797014,61.88,76667.07,0.0,0.97207,2e-05,3.82813]
[1779072802051,61.88,76661.83,0.0,0.97199,2e-05,3.83696]
[1779072803057,61.88,76639.57,0.0,0.9716,2e-05,3.87993]
[1779072804065,61.87,76632.26,0.0,0.97147,2e-05,3.89386]
[1779072805071,61.87,76634.95,0.0,0.97152,2e-05,3.88822]
[1779072806080,61.87,76640.75,0.0,0.97163,2e-05,3.87653]
[1779072807085,61.87,76639.19,0.0,0.97161,2e-05,3.87922]
[1779072809103,61.87,76632.4,0.0,0.97149,2e-05,3.89176]
[1779072813140,61.86,76643.49,0.0,0.97172,2e-05,3.86587]
[1779072814147,61.86,76648.11,0.0,0.9718,2e-05,3.85655]
[1779072816163,61.86,76652.63,0.0,0.97189,2e-05,3.84716]
[1779072817167,61.85,76647.49,0.0,0.9718,2e-05,3.85684]
[1779072819180,61.85,76644.47,0.0,0.97175,2e-05,3.86208]
[1779072824220,61.84,76636.78,0.0,0.97163,2e-05,3.87547]
[1779072829251,61.84,76638.19,0.0,0.97167,2e-05,3.87105]
[1779072830257,61.83,76646.2,0.0,0.97182,2e-05,3.85513]
[1779072831265,61.83,76650.11,0.0,0.97189,2e-05,3.84724]
[1779072836302,61.83,76652.96,0.0,0.97195,2e-05,3.8403]
[1779072838314,61.82,76661.07,0.0,0.97209,2e-05,3.82405]
[1779072839321,61.82,76664.33,0.0,0.97215,2e-05,3.81751]
[1779072841334,61.82,76665.53,0.0,0.97218,2e-05,3.81473]
[1779072843349,61.82,76652.58,0.0,0.97196,2e-05,3.8393]
[1779072844356,61.82,76650.44,0.0,0.97192,2e-05,3.84318]
[1779072849394,61.81,76651.12,0.0,0.97195,2e-05,3.84021]
[1779072854428,61.8,76649.6,0.0,0.97193,2e-05,3.84176]
[1779072857449,61.8,76656.27,0.0,0.97206,2e-05,3.82806]
[1779072862487,61.79,76655.61,0.0,0.97206,2e-05,3.82805]
[1779072867519,61.79,76658.57,0.0,0.97212,2e-05,3.82103]
[1779072872553,61.78,76661.79,0.0,0.97221,2e-05,3.81082]
[1779072877590,61.78,76667.94,0.0,0.97232,2e-05,3.79778]
[1779072879605,61.78,76673.04,0.0,0.97241,2e-05,3.78755]
[1779072884638,61.77,76675.14,0.0,0.97246,2e-05,3.78249]
[1779072889673,61.77,76688.79,0.0,0.9727,2e-05,3.75542]
[1779072892694,61.76,76680.6,0.0,0.97257,2e-05,3.77055]
[1779072897728,61.76,76684.75,0.0,0.97264,2e-05,3.76171]
[1779072902764,61.76,76681.59,0.0,0.9726,2e-05,3.76689]
[1779072907799,61.75,76680.86,0.0,0.97259,2e-05,3.76735]
[1779072912834,61.75,76677.73,0.0,0.97255,2e-05,3.77244]
[1779072917869,61.74,76675.08,0.0,0.97251,2e-05,3.77659]
[1779072922904,61.74,76676.29,0.0,0.97254,2e-05,3.77332]
[1779072927939,61.73,76674.75,0.0,0.97252,2e-05,3.77532]
[1779072930960,61.73,76681.95,0.0,0.97265,2e-05,3.76096]
[1779072931966,61.73,76683.44,0.0,0.9727,2e-05,3.75523]
[1779072937001,61.73,76679.19,0.0,0.97263,2e-05,3.76255]
[1779072942040,61.72,76680.41,0.0,0.97266,2e-05,3.75938]
[1779072945059,61.72,76685.54,0.0,0.97275,2e-05,3.74912]
[1779072947073,61.72,76690.63,0.0,0.97284,2e-05,3.73914]
[1779072952112,61.72,76689.2,0.0,0.97282,2e-05,3.74125]
[1779072957144,61.72,76686.05,0.0,0.97277,2e-05,3.74664]
[1779072958150,61.71,76683.19,0.0,0.97272,2e-05,3.75197]
[1779072963186,61.71,76682.87,0.0,0.97272,2e-05,3.7519]
[1779072968221,61.71,76677.9,0.0,0.97265,2e-05,3.76069]
[1779072973257,61.7,76675.06,0.0,0.9726,2e-05,3.76537]
[1779072978291,61.7,76671.26,0.0,0.97254,2e-05,3.77187]
[1779072983326,61.7,76674.7,0.0,0.97261,2e-05,3.76448]
[1779072988361,61.69,76673.66,0.0,0.9726,2e-05,3.7657]
[1779072993396,61.69,76673.99,0.0,0.97263,2e-05,3.76157]
[1779072998431,61.69,76676.01,0.0,0.97267,2e-05,3.75698]
[1779073003466,61.68,76675.64,0.0,0.97267,2e-05,3.75697]
[1779073007493,61.68,76667.45,0.0,0.97254,2e-05,3.77206]
[1779073008502,61.68,76665.92,0.0,0.97251,2e-05,3.77482]
[1779073013537,61.68,76667.7,0.0,0.97255,2e-05,3.77035]
[1779073018572,61.67,76671.9,0.0,0.97263,2e-05,3.76146]
[1779073022140,61.67,76678.04,0.0,0.97274,2e-05,3.74924]
[1779073023608,61.67,76682.17,0.0,0.97281,2e-05,3.74108]
[1779073028644,61.67,76682.04,0.0,0.97282,2e-05,3.74071]
[1779073033679,61.66,76684.93,0.0,0.97287,2e-05,3.73461]
[1779073038714,61.66,76689.15,0.0,0.97295,2e-05,3.72604]
[1779073043748,61.66,76692.96,0.0,0.97302,2e-05,3.71831]
[1779073045762,61.66,76698.29,0.0,0.97311,2e-05,3.70803]
[1779073047776,61.66,76703.54,0.0,0.9732,2e-05,3.69796]
[1779073050798,61.66,76709.98,0.0,0.97331,2e-05,3.68565]
[1779073052352,61.66,76722.04,0.0,0.97353,2e-05,3.66025]
[1779073052812,61.66,76722.04,0.0,0.97353,2e-05,3.66025]
[1779073055833,61.66,76727.56,0.0,0.97362,2e-05,3.64993]
[1779073060868,61.66,76729.69,0.0,0.97365,2e-05,3.646]
[1779073065903,61.66,76738.54,0.0,0.9738,2e-05,3.62953]
[1779073066913,61.66,76741.49,0.0,0.97385,2e-05,3.62407]
[1779073069937,61.66,76748.11,0.0,0.97395,2e-05,3.6119]
[1779073072493,61.66,76756.52,0.0,0.97409,2e-05,3.59645]
[1779073072959,61.66,76756.52,0.0,0.97409,2e-05,3.59655]
[1779073073967,61.66,76771.2,0.0,0.97433,2e-05,3.56954]
[1779073074974,61.66,76771.55,0.0,0.97433,2e-05,3.56904]
[1779073077995,61.66,76765.87,0.0,0.97424,2e-05,3.58]
[1779073079002,61.66,76761.39,0.0,0.97416,2e-05,3.58841]
[1779073084038,61.67,76762.16,0.0,0.97417,2e-05,3.58758]
[1779073089074,61.67,76764.87,0.0,0.97421,2e-05,3.58315]
[1779073094107,61.67,76764.89,0.0,0.9742,2e-05,3.58372]
[1779073098136,61.67,76766.14,0.0,0.97422,2e-05,3.58194]
[1779073099143,61.67,76761.04,0.0,0.97414,2e-05,3.5915]
[1779073101158,61.68,76759.66,0.0,0.97411,2e-05,3.59429]
[1779073106192,61.68,76755.24,0.0,0.97403,2e-05,3.60301]
[1779073111227,61.68,76755.04,0.0,0.97404,2e-05,3.60123]
[1779073116262,61.68,76750.98,0.0,0.97397,2e-05,3.60929]
[1779073118277,61.68,76745.22,0.0,0.97388,2e-05,3.62018]
[1779073121298,61.68,76734.72,0.0,0.9737,2e-05,3.64]
[1779073122304,61.68,76731.31,0.0,0.97364,2e-05,3.64643]
[1779073127340,61.69,76731.04,0.0,0.97364,2e-05,3.64715]
[1779073132375,61.69,76728.66,0.0,0.9736,2e-05,3.65182]
[1779073137411,61.69,76729.88,0.0,0.97362,2e-05,3.64977]
[1779073139430,61.69,76735.54,0.0,0.97371,2e-05,3.63929]
[1779073141438,61.69,76738.06,0.0,0.97375,2e-05,3.63475]
[1779073146472,61.69,76733.8,0.0,0.97367,2e-05,3.64311]
[1779073151508,61.69,76736.03,0.0,0.97371,2e-05,3.63936]
[1779073155536,61.69,76737.0,0.0,0.97372,2e-05,3.63795]
[1779073160572,61.7,76736.28,0.0,0.9737,2e-05,3.63983]
[1779073165608,61.7,76740.12,0.0,0.97376,2e-05,3.63324]
[1779073168628,61.7,76743.61,0.0,0.97382,2e-05,3.62712]
[1779073172657,61.7,76737.64,0.0,0.97373,2e-05,3.63612]
[1779073177693,61.71,76737.84,0.0,0.97373,2e-05,3.63634]
[1779073182731,61.71,76737.71,0.0,0.97372,2e-05,3.63731]
[1779073187761,61.71,76733.71,0.0,0.97365,2e-05,3.64536]
[1779073189776,61.71,76743.15,0.0,0.9738,2e-05,3.62799]
[1779073190783,61.71,76750.88,0.0,0.97393,2e-05,3.61377]
[1779073195822,61.72,76751.14,0.0,0.97393,2e-05,3.61391]
[1779073200856,61.72,76750.84,0.0,0.97392,2e-05,3.61522]
[1779073203407,61.72,76752.65,0.0,0.97394,2e-05,3.61232]
[1779073204889,61.72,76750.64,0.0,0.97391,2e-05,3.61635]
[1779073207926,61.73,76773.13,0.0,0.97427,2e-05,3.57526]
[1779073208961,61.73,76792.05,0.0,0.97458,2e-05,3.54052]
[1779073209942,61.73,76800.6,0.0,0.97471,2e-05,3.52548]
[1779073213490,61.73,76818.31,0.0,0.97498,2e-05,3.4942]
[1779073213971,61.74,76818.26,0.0,0.97498,2e-05,3.49463]
[1779073217997,61.74,76823.3,0.0,0.97505,2e-05,3.48688]
[1779073223560,61.75,76822.73,0.0,0.97502,2e-05,3.4897]
[1779073229078,61.76,76824.43,0.0,0.97503,2e-05,3.4887]
[1779073233630,61.77,76818.74,0.0,0.97495,2e-05,3.49778]
[1779073235119,61.77,76817.28,0.0,0.97492,2e-05,3.50109]
[1779073240151,61.78,76818.53,0.0,0.97493,2e-05,3.50043]
[1779073245188,61.79,76824.99,0.0,0.97501,2e-05,3.49034]
[1779073247201,61.79,76829.63,0.0,0.97508,2e-05,3.48264]
[1779073250223,61.79,76839.81,0.0,0.97523,2e-05,3.46536]
[1779073251228,61.8,76846.5,0.0,0.97533,2e-05,3.45372]
[1779073252238,61.8,76849.32,0.0,0.97537,2e-05,3.44906]
[1779073255257,61.8,76858.02,0.0,0.9755,2e-05,3.43472]
[1779073257274,61.81,76863.07,0.0,0.97557,2e-05,3.42656]
[1779073262313,61.82,76862.26,0.0,0.97554,2e-05,3.43013]
[1779073263840,61.82,76857.2,0.0,0.97546,2e-05,3.43999]
[1779073268352,61.83,76844.91,0.0,0.97525,2e-05,3.46359]
[1779073269359,61.83,76843.62,0.0,0.97523,2e-05,3.46627]
[1779073274394,61.84,76844.44,0.0,0.97522,2e-05,3.46657]
[1779073279429,61.85,76844.87,0.0,0.97522,2e-05,3.46755]
[1779073284463,61.85,76841.47,0.0,0.97515,2e-05,3.47538]
[1779073289499,61.86,76843.92,0.0,0.97517,2e-05,3.47267]
[1779073291513,61.87,76850.33,0.0,0.97528,2e-05,3.45925]
[1779073295542,61.87,76860.0,0.0,0.97542,2e-05,3.44338]
[1779073296555,61.87,76876.72,0.0,0.97568,2e-05,3.41399]
[1779073297562,61.88,76877.98,0.0,0.97569,2e-05,3.41219]
[1779073302596,61.88,76875.25,0.0,0.97565,2e-05,3.41715]
[1779073307645,61.88,76871.5,0.0,0.97559,2e-05,3.42423]
[1779073310658,61.87,76867.04,0.0,0.97553,2e-05,3.43106]
[1779073312673,61.87,76860.01,0.0,0.97543,2e-05,3.44285]
[1779073313679,61.87,76857.12,0.0,0.97539,2e-05,3.44762]
[1779073318713,61.86,76859.52,0.0,0.97544,2e-05,3.44132]
[1779073321734,61.85,76852.05,0.0,0.97533,2e-05,3.45348]
[1779073326774,61.86,76859.02,0.0,0.97543,2e-05,3.44213]
[1779073330802,61.87,76865.13,0.0,0.97551,2e-05,3.4328]
[1779073332819,61.87,76881.16,0.0,0.97576,2e-05,3.4047]
[1779073333823,61.87,76884.49,0.0,0.97581,2e-05,3.39883]
[1779073338862,61.87,76887.92,0.0,0.97586,2e-05,3.39262]
[1779073343896,61.86,76900.51,0.0,0.97607,2e-05,3.36884]
[1779073344903,61.86,76901.2,0.0,0.97608,2e-05,3.36734]
[1779073349938,61.85,76900.22,0.0,0.97608,2e-05,3.3674]
[1779073350945,61.85,76893.7,0.0,0.97599,2e-05,3.37858]
[1779073355982,61.84,76892.53,0.0,0.976,2e-05,3.3766]
[1779073357996,61.84,76898.41,0.0,0.97609,2e-05,3.36569]
[1779073363029,61.83,76893.8,0.0,0.97603,2e-05,3.37241]
[1779073368065,61.83,76895.73,0.0,0.97607,2e-05,3.36762]
[1779073370081,61.82,76903.94,0.0,0.9762,2e-05,3.35269]
[1779073375112,61.82,76902.93,0.0,0.9762,2e-05,3.35324]
[1779073380148,61.81,76903.11,0.0,0.97621,2e-05,3.3517]
[1779073385226,61.81,76904.39,0.0,0.97624,2e-05,3.34824]
[1779073390231,61.8,76901.0,0.0,0.9762,2e-05,3.35298]
[1779073395265,61.79,76898.39,0.0,0.97617,2e-05,3.35629]
[1779073400300,61.79,76899.55,0.0,0.9762,2e-05,3.35302]
[1779073405334,61.78,76900.07,0.0,0.97622,2e-05,3.35089]
[1779073410370,61.78,76892.3,0.0,0.97611,2e-05,3.36375]
[1779073411377,61.78,76884.19,0.0,0.976,2e-05,3.37563]
[1779073412384,61.78,76881.96,0.0,0.97596,2e-05,3.37969]
[1779073417420,61.78,76881.73,0.0,0.97595,2e-05,3.3807]
[1779073422454,61.79,76882.72,0.0,0.97596,2e-05,3.37953]
[1779073432525,61.79,76881.82,0.0,0.97594,2e-05,3.38214]
[1779073437560,61.79,76876.29,0.0,0.97585,2e-05,3.3924]
[1779073438568,61.79,76872.38,0.0,0.97579,2e-05,3.3994]
[1779073440583,61.79,76871.16,0.0,0.97577,2e-05,3.40168]
[1779073444610,61.8,76861.98,0.0,0.97562,2e-05,3.41896]
[1779073446624,61.8,76856.05,0.0,0.97552,2e-05,3.43033]
[1779073451659,61.81,76851.33,0.0,0.97543,2e-05,3.4407]
[1779073456694,61.82,76853.96,0.0,0.97546,2e-05,3.43788]
[1779073461743,61.83,76854.62,0.0,0.97545,2e-05,3.43859]
[1779073466778,61.84,76850.19,0.0,0.97537,2e-05,3.4484]
[1779073468792,61.84,76843.09,0.0,0.97525,2e-05,3.46186]
[1779073472820,61.85,76837.46,0.0,0.97517,2e-05,3.47076]
[1779073474834,61.85,76833.68,0.0,0.9751,2e-05,3.47822]
[1779073477856,61.86,76842.24,0.0,0.97523,2e-05,3.46378]
[1779073478863,61.86,76846.59,0.0,0.97529,2e-05,3.45631]
[1779073480878,61.86,76853.05,0.0,0.97539,2e-05,3.44545]
[1779073481884,61.86,76853.41,0.0,0.97539,2e-05,3.44518]
[1779073484905,61.87,76860.84,0.0,0.9755,2e-05,3.43267]
[1779073489940,61.87,76857.79,0.0,0.97545,2e-05,3.4382]
[1779073493970,61.87,76866.38,0.0,0.97559,2e-05,3.42291]
[1779073494978,61.87,76872.99,0.0,0.97569,2e-05,3.41119]
[1779073495982,61.87,76876.6,0.0,0.97574,2e-05,3.40483]
[1779073501016,61.87,76875.37,0.0,0.97572,2e-05,3.40731]
[1779073504044,61.87,76867.96,0.0,0.97561,2e-05,3.42064]
[1779073506052,61.87,76863.17,0.0,0.97553,2e-05,3.42924]
[1779073508074,61.87,76855.64,0.0,0.97541,2e-05,3.44272]
[1779073510086,61.87,76852.01,0.0,0.97536,2e-05,3.44923]
[1779073514110,61.87,76859.34,0.0,0.97547,2e-05,3.43607]
[1779073519145,61.87,76857.57,0.0,0.97544,2e-05,3.43926]
[1779073523173,61.87,76852.41,0.0,0.97536,2e-05,3.44848]
[1779073528208,61.87,76855.14,0.0,0.97541,2e-05,3.44359]
[1779073533243,61.87,76858.2,0.0,0.97547,2e-05,3.43558]
[1779073538277,61.87,76863.08,0.0,0.97555,2e-05,3.42698]
[1779073543313,61.87,76863.09,0.0,0.97554,2e-05,3.42708]
[1779073548348,61.87,76864.38,0.0,0.97556,2e-05,3.42492]
[1779073553382,61.87,76861.13,0.0,0.97551,2e-05,3.43079]
[1779073555891,61.87,76868.88,0.0,0.97563,2e-05,3.41703]
[1779073557413,61.87,76870.73,0.0,0.97566,2e-05,3.41382]
[1779073559426,61.87,76876.3,0.0,0.97574,2e-05,3.40403]
[1779073560434,61.87,76881.77,0.0,0.97583,2e-05,3.39442]
[1779073565961,61.87,76880.66,0.0,0.97581,2e-05,3.39673]
[1779073568495,61.88,76889.21,0.0,0.97594,2e-05,3.38176]
[1779073569503,61.87,76897.0,0.0,0.97606,2e-05,3.3678]
[1779073570514,61.87,76897.58,0.0,0.97607,2e-05,3.36648]
[1779073573547,61.87,76891.47,0.0,0.97598,2e-05,3.37716]
[1779073574554,61.87,76890.28,0.0,0.97596,2e-05,3.37935]
[1779073579589,61.87,76886.43,0.0,0.9759,2e-05,3.38575]
[1779073584628,61.87,76885.61,0.0,0.97589,2e-05,3.38763]
[1779073586106,61.87,76876.53,0.0,0.97575,2e-05,3.40378]
[1779073586641,61.87,76876.53,0.0,0.97575,2e-05,3.40384]
[1779073589662,61.87,76883.21,0.0,0.97585,2e-05,3.39219]
[1779073593691,61.88,76889.29,0.0,0.97596,2e-05,3.37921]
[1779073596176,61.88,76897.85,0.0,0.97609,2e-05,3.36392]
[1779073597719,61.87,76896.62,0.0,0.97607,2e-05,3.36548]
[1779073602753,61.87,76892.62,0.0,0.97603,2e-05,3.371]
[1779073608796,61.86,76890.99,0.0,0.97602,2e-05,3.372]
[1779073611816,61.85,76885.52,0.0,0.97594,2e-05,3.38069]
[1779073616858,61.84,76883.81,0.0,0.97593,2e-05,3.38213]
[1779073617863,61.84,76877.96,0.0,0.97584,2e-05,3.39215]
[1779073618871,61.84,76872.99,0.0,0.97577,2e-05,3.40062]
[1779073620891,61.84,76873.57,0.0,0.97578,2e-05,3.39889]
[1779073624911,61.83,76878.95,0.0,0.97587,2e-05,3.38841]
[1779073626926,61.83,76884.86,0.0,0.97597,2e-05,3.37732]
[1779073631963,61.82,76890.35,0.0,0.97607,2e-05,3.3661]
[1779073635989,61.82,76894.61,0.0,0.97614,2e-05,3.35744]
[1779073641025,61.81,76896.24,0.0,0.97618,2e-05,3.3532]
[1779073646059,61.8,76897.01,0.0,0.9762,2e-05,3.35051]
[1779073651094,61.8,76899.75,0.0,0.97627,2e-05,3.34185]
[1779073654120,61.79,76908.66,0.0,0.97641,2e-05,3.32553]
[1779073655124,61.79,76918.12,0.0,0.97656,1e-05,3.30883]
[1779073656133,61.79,76919.13,0.0,0.97657,1e-05,3.30689]
[1779073661173,61.79,76918.68,0.0,0.97657,1e-05,3.30672]
[1779073663182,61.79,76925.8,0.0,0.97668,1e-05,3.294]
[1779073668220,61.77,76926.75,0.0,0.97672,1e-05,3.29005]
[1779073673257,61.76,76936.52,0.0,0.97688,1e-05,3.27087]
[1779073674265,61.76,76937.74,0.0,0.97691,1e-05,3.26742]
[1779073679299,61.74,76931.78,0.0,0.97686,1e-05,3.27361]
[1779073682321,61.72,76923.71,0.0,0.97677,1e-05,3.28354]
[1779073687362,61.71,76918.99,0.0,0.97671,1e-05,3.29042]
[1779073688362,61.71,76923.78,0.0,0.97679,1e-05,3.28151]
[1779073689369,61.71,76935.07,0.0,0.97696,1e-05,3.26175]
[1779073692389,61.69,76940.11,0.0,0.97706,1e-05,3.25008]
[1779073693397,61.68,76934.62,0.0,0.977,1e-05,3.2569]
[1779073695411,61.68,76928.12,0.0,0.97691,1e-05,3.26755]
[1779073700447,61.67,76930.63,0.0,0.97696,1e-05,3.26185]
[1779073705481,61.63,76930.74,0.0,0.97702,1e-05,3.25383]
[1779073710517,61.63,76929.24,0.0,0.97701,1e-05,3.25523]
[1779073715552,61.62,76928.32,0.0,0.97702,1e-05,3.25315]
[1779073720586,61.61,76925.14,0.0,0.97699,1e-05,3.25748]
[1779073725623,61.6,76926.65,0.0,0.97703,1e-05,3.25172]
[1779073728643,61.6,76919.96,0.0,0.97694,1e-05,3.26257]
[1779073733679,61.59,76922.63,0.0,0.97699,1e-05,3.25678]
[1779073738714,61.58,76919.81,0.0,0.97696,1e-05,3.26053]
[1779073742743,61.58,76916.65,0.0,0.97692,1e-05,3.26507]
[1779073747780,61.57,76919.16,0.0,0.97697,1e-05,3.2596]
[1779073752815,61.57,76916.75,0.0,0.97694,1e-05,3.26263]
[1779073757310,61.56,76911.6,0.0,0.97687,1e-05,3.27062]
[1779073762893,61.56,76915.54,0.0,0.97694,1e-05,3.26236]
[1779073767934,61.54,76915.36,0.0,0.97697,1e-05,3.25933]
[1779073772969,61.53,76915.97,0.0,0.97702,1e-05,3.2526]
[1779073778003,61.52,76913.81,0.0,0.977,1e-05,3.25521]
[1779073783040,61.51,76912.33,0.0,0.97698,1e-05,3.25663]
[1779073788074,61.51,76911.14,0.0,0.97698,1e-05,3.25754]
[1779073793110,61.5,76911.06,0.0,0.97698,1e-05,3.25655]
[1779073798147,61.49,76908.49,0.0,0.97697,1e-05,3.25776]
[1779073803179,61.48,76905.56,0.0,0.97694,1e-05,3.2617]
[1779073806205,61.48,76913.66,0.0,0.97706,1e-05,3.24706]
[1779073807212,61.48,76920.15,0.0,0.97716,1e-05,3.23569]
[1779073808219,61.48,76926.14,0.0,0.97725,1e-05,3.22523]
[1779073809226,61.48,76928.71,0.0,0.97729,1e-05,3.22066]
[1779073814261,61.47,76925.14,0.0,0.97725,1e-05,3.22598]
[1779073819295,61.47,76930.09,0.0,0.97733,1e-05,3.21667]
[1779073824330,61.47,76928.48,0.0,0.97731,1e-05,3.21864]
[1779073828358,61.46,76921.79,0.0,0.97722,1e-05,3.22946]
[1779073829367,61.46,76914.69,0.0,0.97711,1e-05,3.24149]
[1779073830374,61.46,76912.01,0.0,0.97707,1e-05,3.24591]
[1779073835407,61.46,76914.73,0.0,0.97714,1e-05,3.23773]
[1779073840442,61.45,76916.13,0.0,0.97717,1e-05,3.23434]
[1779073845477,61.45,76913.94,0.0,0.97714,1e-05,3.2371]
[1779073850517,61.44,76911.14,0.0,0.97711,1e-05,3.24063]
[1779073855547,61.43,76910.15,0.0,0.97711,1e-05,3.24126]
[1779073860583,61.43,76910.2,0.0,0.97712,1e-05,3.24008]
[1779073865617,61.42,76907.38,0.0,0.97709,1e-05,3.24383]
[1779073870652,61.4,76908.37,0.0,0.97714,1e-05,3.23696]
[1779073875688,61.39,76909.86,0.0,0.97717,1e-05,3.23332]
[1779073880726,61.39,76906.72,0.0,0.97714,1e-05,3.23769]
[1779073885757,61.36,76905.15,0.0,0.97716,1e-05,3.23542]
[1779073886765,61.36,76895.94,0.0,0.97702,1e-05,3.25107]
[1779073891800,61.36,76896.81,0.0,0.97706,1e-05,3.24582]
[1779073896836,61.35,76910.28,0.0,0.97727,1e-05,3.22144]
[1779073901870,61.35,76912.05,0.0,0.9773,1e-05,3.21732]
[1779073908391,61.34,76915.83,0.0,0.97737,1e-05,3.20958]
[1779073913953,61.33,76918.77,0.0,0.97742,1e-05,3.20334]
[1779073918990,61.33,76917.88,0.0,0.97742,1e-05,3.20387]
[1779073921003,61.33,76910.42,0.0,0.97731,1e-05,3.21623]
[1779073926040,61.32,76911.4,0.0,0.97734,1e-05,3.21342]
[1779073930066,61.32,76903.63,0.0,0.97723,1e-05,3.22585]
[1779073932082,61.31,76901.28,0.0,0.9772,1e-05,3.22939]
[1779073935101,61.31,76893.2,0.0,0.97709,1e-05,3.24255]
[1779073936110,61.31,76891.87,0.0,0.97707,1e-05,3.24457]
[1779073941145,61.3,76888.91,0.0,0.97704,1e-05,3.24831]
[1779073944170,61.3,76881.25,0.0,0.97693,1e-05,3.26074]
[1779073949202,61.29,76878.23,0.0,0.9769,1e-05,3.26454]
[1779073954238,61.28,76875.79,0.0,0.97689,1e-05,3.26482]
[1779073959273,61.28,76873.91,0.0,0.97687,1e-05,3.26666]
[1779073963303,61.27,76868.09,0.0,0.9768,2e-05,3.27564]
[1779073968337,61.26,76865.53,0.0,0.97677,2e-05,3.27861]
[1779073973371,61.26,76865.53,0.0,0.97678,2e-05,3.27712]
[1779073978410,61.25,76864.47,0.0,0.97678,2e-05,3.2775]
[1779073979414,61.25,76858.85,0.0,0.9767,2e-05,3.28702]
[1779073981428,61.25,76854.31,0.0,0.97663,2e-05,3.29434]
[1779073984458,61.25,76848.32,0.0,0.97654,2e-05,3.30496]
[1779073989493,61.25,76849.76,0.0,0.97655,2e-05,3.30349]
[1779073994528,61.26,76848.2,0.0,0.97652,2e-05,3.30732]
[1779073997550,61.26,76841.59,0.0,0.97642,2e-05,3.31959]
[1779073999566,61.26,76835.14,0.0,0.97631,2e-05,3.33135]
[1779074003593,61.27,76829.76,0.0,0.97623,2e-05,3.34158]
[1779074005607,61.27,76823.22,0.0,0.97612,2e-05,3.35351]
[1779074006613,61.27,76822.14,0.0,0.9761,2e-05,3.35573]
[1779074011649,61.27,76821.83,0.0,0.97611,2e-05,3.35448]
[1779074016684,61.28,76826.11,0.0,0.97617,2e-05,3.34769]
[1779074021720,61.28,76823.3,0.0,0.97612,2e-05,3.35347]
[1779074026755,61.28,76822.12,0.0,0.97609,2e-05,3.35629]
[1779074031791,61.29,76820.53,0.0,0.97606,2e-05,3.35979]
[1779074034811,61.29,76828.69,0.0,0.97618,2e-05,3.34576]
[1779074039846,61.29,76829.39,0.0,0.97619,2e-05,3.34531]
[1779074044894,61.3,76824.22,0.0,0.9761,2e-05,3.35523]
[1779074045901,61.3,76817.42,0.0,0.976,2e-05,3.36742]
[1779074050936,61.3,76812.85,0.0,0.97592,2e-05,3.37609]
[1779074055971,61.3,76810.5,0.0,0.97588,2e-05,3.38075]
[1779074061007,61.3,76811.31,0.0,0.97589,2e-05,3.37977]
[1779074066041,61.31,76811.56,0.0,0.97589,2e-05,3.37981]
[1779074071076,61.31,76802.85,0.0,0.97577,2e-05,3.39326]
[1779074072086,61.31,76802.63,0.0,0.97576,2e-05,3.39373]
[1779074077120,61.31,76802.5,0.0,0.97576,2e-05,3.39432]
[1779074081148,61.31,76795.8,0.0,0.97565,2e-05,3.4066]
[1779074086188,61.31,76794.91,0.0,0.97564,2e-05,3.40843]
[1779074089676,61.31,76796.19,0.0,0.97565,2e-05,3.4063]
[1779074094243,61.31,76802.31,0.0,0.97575,2e-05,3.39563]
[1779074096257,61.32,76806.79,0.0,0.97582,2e-05,3.38778]
[1779074099745,61.33,76800.3,0.0,0.9757,2e-05,3.40138]
[1779074105338,61.33,76796.96,0.0,0.97564,2e-05,3.40813]
[1779074110363,61.33,76801.18,0.0,0.9757,2e-05,3.40088]
[1779074111370,61.33,76807.97,0.0,0.97581,2e-05,3.38882]
[1779074112377,61.33,76808.86,0.0,0.97582,2e-05,3.38733]
[1779074117419,61.34,76810.19,0.0,0.97582,2e-05,3.38752]
[1779074122454,61.36,76817.02,0.0,0.9759,2e-05,3.3779]
[1779074125477,61.36,76827.06,0.0,0.97605,2e-05,3.36079]
[1779074130513,61.37,76831.15,0.0,0.9761,2e-05,3.35499]
[1779074135546,61.38,76833.48,0.0,0.97613,2e-05,3.35102]
[1779074140580,61.39,76836.6,0.0,0.97616,2e-05,3.34821]
[1779074145615,61.4,76836.46,0.0,0.97613,2e-05,3.3512]
[1779074149643,61.41,76837.38,0.0,0.97614,2e-05,3.35086]
[1779074150650,61.41,76842.52,0.0,0.97621,2e-05,3.3419]
[1779074152664,61.41,76846.44,0.0,0.97627,2e-05,3.33524]
[1779074157699,61.42,76846.29,0.0,0.97626,2e-05,3.33622]
[1779074161728,61.42,76837.36,0.0,0.97612,2e-05,3.35254]
[1779074163741,61.42,76844.41,0.0,0.97623,2e-05,3.34033]
[1779074168785,61.42,76841.99,0.0,0.97618,2e-05,3.3453]
[1779074173815,61.43,76842.91,0.0,0.97619,2e-05,3.34449]
[1779074178851,61.43,76838.09,0.0,0.97611,2e-05,3.35366]
[1779074181871,61.43,76830.84,0.0,0.976,2e-05,3.36686]
[1779074186908,61.43,76827.82,0.0,0.97595,2e-05,3.37274]
[1779074191941,61.44,76828.33,0.0,0.97597,2e-05,3.36981]
[1779074196977,61.44,76826.27,0.0,0.97593,2e-05,3.374]
[1779074202013,61.44,76826.6,0.0,0.97593,2e-05,3.37394]
[1779074207047,61.44,76827.78,0.0,0.97595,2e-05,3.37237]
[1779074211076,61.45,76822.86,0.0,0.97587,2e-05,3.3815]
[1779074213089,61.45,76815.14,0.0,0.97575,2e-05,3.3954]
[1779074218124,61.45,76817.53,0.0,0.97578,2e-05,3.39147]
[1779074223158,61.45,76819.41,0.0,0.97581,2e-05,3.38847]
[1779074228196,61.45,76819.01,0.0,0.9758,2e-05,3.38955]
[1779074230658,61.45,76826.2,0.0,0.97591,2e-05,3.3769]
[1779074232223,61.45,76827.8,0.0,0.97593,2e-05,3.37423]
[1779074237265,61.46,76827.07,0.0,0.97591,2e-05,3.37601]
[1779074242300,61.46,76828.31,0.0,0.97593,2e-05,3.37428]
[1779074247337,61.46,76827.93,0.0,0.97592,2e-05,3.37542]
[1779074252373,61.46,76826.08,0.0,0.9759,2e-05,3.3766]
[1779074256419,61.46,76835.52,0.0,0.97605,2e-05,3.36019]
[1779074257425,61.47,76843.63,0.0,0.97617,2e-05,3.34597]
[1779074258432,61.47,76845.97,0.0,0.97621,2e-05,3.34198]
[1779074262460,61.47,76839.73,0.0,0.9761,2e-05,3.35357]
[1779074265482,61.47,76834.89,0.0,0.97603,2e-05,3.3625]
[1779074268502,61.47,76831.29,0.0,0.97597,2e-05,3.36919]
[1779074273537,61.47,76826.62,0.0,0.97589,2e-05,3.37793]
[1779074277564,61.48,76818.9,0.0,0.97577,2e-05,3.39199]
[1779074278572,61.48,76820.94,0.0,0.9758,2e-05,3.38841]
[1779074283606,61.48,76823.6,0.0,0.97584,2e-05,3.38402]
[1779074285621,61.48,76817.42,0.0,0.97574,2e-05,3.39516]
[1779074287635,61.48,76814.97,0.0,0.9757,2e-05,3.39963]
[1779074291664,61.48,76809.51,0.0,0.97562,2e-05,3.40952]
[1779074296698,61.48,76815.44,0.0,0.97571,2e-05,3.39903]
[1779074301734,61.48,76812.72,0.0,0.97567,2e-05,3.40406]
[1779074306770,61.48,76815.26,0.0,0.9757,2e-05,3.39968]
[1779074311803,61.48,76814.68,0.0,0.97571,2e-05,3.39834]
[1779074316843,61.48,76821.65,0.0,0.97582,2e-05,3.38612]
[1779074317851,61.48,76826.88,0.0,0.9759,2e-05,3.37688]
[1779074320868,61.48,76828.94,0.0,0.97593,2e-05,3.37347]
[1779074322882,61.49,76835.15,0.0,0.97602,2e-05,3.36263]
[1779074324896,61.49,76836.25,0.0,0.97604,2e-05,3.36089]
[1779074329931,61.49,76835.25,0.0,0.97602,2e-05,3.36313]
[1779074335973,61.49,76835.77,0.0,0.97602,2e-05,3.36272]
[1779074338997,61.49,76830.32,0.0,0.97594,2e-05,3.37262]
[1779074342017,61.49,76829.0,0.0,0.97591,2e-05,3.37515]
[1779074347051,61.49,76824.72,0.0,0.97584,2e-05,3.38305]
[1779074352086,61.5,76825.33,0.0,0.97585,2e-05,3.3822]
[1779074357121,61.5,76825.76,0.0,0.97586,2e-05,3.38169]
[1779074363164,61.5,76828.36,0.0,0.97589,2e-05,3.37742]
[1779074368197,61.5,76824.64,0.0,0.97583,2e-05,3.38432]
[1779074371673,61.5,76818.15,0.0,0.97575,2e-05,3.39344]
[1779074377261,61.5,76819.2,0.0,0.97576,2e-05,3.3918]
[1779074382296,61.5,76817.26,0.0,0.97573,2e-05,3.39544]
[1779074387331,61.5,76816.3,0.0,0.97572,2e-05,3.39731]
[1779074392366,61.5,76814.13,0.0,0.97568,2e-05,3.40134]
[1779074397400,61.5,76808.75,0.0,0.9756,2e-05,3.41107]
[1779074401883,61.5,76802.88,0.0,0.9755,2e-05,3.42166]
[1779074407470,61.51,76801.96,0.0,0.97549,2e-05,3.42337]
[1779074412506,61.51,76799.99,0.0,0.97546,2e-05,3.42699]
[1779074417540,61.51,76794.91,0.0,0.97538,2e-05,3.43619]
[1779074422575,61.51,76795.77,0.0,0.97539,2e-05,3.4347]
[1779074427617,61.52,76790.97,0.0,0.9753,2e-05,3.44545]
[1779074432649,61.53,76790.41,0.0,0.97529,2e-05,3.44595]
[1779074435671,61.53,76796.93,0.0,0.97538,2e-05,3.43547]
[1779074440708,61.54,76796.18,0.0,0.97535,2e-05,3.43898]
[1779074443726,61.54,76801.37,0.0,0.97543,2e-05,3.43011]
[1779074449768,61.56,76802.91,0.0,0.97543,2e-05,3.4296]
[1779074454808,61.57,76803.82,0.0,0.97543,2e-05,3.43017]
[1779074459840,61.58,76801.79,0.0,0.97538,2e-05,3.43596]
[1779074464878,61.59,76804.78,0.0,0.9754,2e-05,3.43272]
[1779074469909,61.59,76806.06,0.0,0.97541,2e-05,3.43212]
[1779074474947,61.6,76810.61,0.0,0.97547,2e-05,3.42487]
[1779074479979,61.61,76806.67,0.0,0.97539,2e-05,3.43406]
[1779074485015,61.62,76807.17,0.0,0.97538,2e-05,3.43524]
[1779074490057,61.63,76807.56,0.0,0.97537,2e-05,3.43659]
[1779074492069,61.63,76792.28,0.0,0.97514,2e-05,3.46233]
[1779074492521,61.63,76792.77,0.0,0.97515,2e-05,3.4618]
[1779074498112,61.64,76794.77,0.0,0.97516,2e-05,3.45997]
[1779074499122,61.64,76785.39,0.0,0.97501,2e-05,3.47728]
[1779074500129,61.65,76785.22,0.0,0.97501,2e-05,3.47791]
[1779074505164,61.65,76783.66,0.0,0.97497,2e-05,3.48232]
[1779074510199,61.66,76782.07,0.0,0.97493,2e-05,3.48677]
[1779074515236,61.67,76785.59,0.0,0.97497,2e-05,3.48227]
[1779074520276,61.68,76784.85,0.0,0.97494,2e-05,3.48517]
[1779074525304,61.68,76785.99,0.0,0.97495,2e-05,3.48466]
[1779074530339,61.69,76789.06,0.0,0.97498,2e-05,3.48066]
[1779074531346,61.69,76783.88,0.0,0.9749,2e-05,3.49035]
[1779074532800,61.69,76776.18,0.0,0.97477,2e-05,3.50463]
[1779074538395,61.7,76781.36,0.0,0.97484,2e-05,3.49686]
[1779074541415,61.71,76786.98,0.0,0.97492,2e-05,3.48752]
[1779074542871,61.71,76796.02,0.0,0.97507,2e-05,3.47147]
[1779074547459,61.71,76797.38,0.0,0.97507,2e-05,3.47065]
[1779074551486,61.72,76805.99,0.0,0.97522,2e-05,3.45346]
[1779074555514,61.72,76798.87,0.0,0.9751,2e-05,3.46728]
[1779074560549,61.73,76801.14,0.0,0.97512,2e-05,3.46487]
[1779074563014,61.74,76793.2,0.0,0.97499,2e-05,3.47991]
[1779074564577,61.74,76790.18,0.0,0.97493,2e-05,3.48603]
[1779074569612,61.75,76792.75,0.0,0.97496,2e-05,3.48291]
[1779074573085,61.75,76804.24,0.0,0.97514,2e-05,3.46308]
[1779074573641,61.75,76804.24,0.0,0.97513,2e-05,3.4634]
[1779074575654,61.75,76808.78,0.0,0.97521,2e-05,3.45507]
[1779074580690,61.75,76820.22,0.0,0.97539,2e-05,3.43423]
[1779074581696,61.75,76826.14,0.0,0.97548,2e-05,3.4236]
[1779074583156,61.75,76821.55,0.0,0.97541,2e-05,3.43181]
[1779074584717,61.75,76818.43,0.0,0.97536,2e-05,3.43737]
[1779074591766,61.75,76818.61,0.0,0.97537,2e-05,3.43677]
[1779074596800,61.75,76822.85,0.0,0.97543,2e-05,3.42896]
[1779074601839,61.75,76828.41,0.0,0.97552,2e-05,3.41883]
[1779074603300,61.75,76858.02,0.0,0.97598,2e-05,3.36622]
[1779074603852,61.75,76858.02,0.0,0.97598,2e-05,3.36626]
[1779074605872,61.75,76859.49,0.0,0.976,2e-05,3.3638]
[1779074610919,61.75,76857.75,0.0,0.97597,2e-05,3.36724]
[1779074615949,61.75,76859.03,0.0,0.97601,2e-05,3.36274]
[1779074620985,61.75,76855.79,0.0,0.97595,2e-05,3.36875]
[1779074626018,61.75,76850.98,0.0,0.97588,2e-05,3.3775]
[1779074631055,61.75,76851.44,0.0,0.97588,2e-05,3.37688]
[1779074633071,61.75,76853.8,0.0,0.97592,2e-05,3.37281]
[1779074638104,61.76,76849.02,0.0,0.97584,2e-05,3.38157]
[1779074643138,61.76,76855.2,0.0,0.97594,2e-05,3.37093]
[1779074647167,61.76,76858.27,0.0,0.97598,2e-05,3.36582]
[1779074652201,61.76,76858.58,0.0,0.97598,2e-05,3.36569]
[1779074657241,61.76,76859.3,0.0,0.97599,2e-05,3.36484]
[1779074662271,61.76,76861.55,0.0,0.97602,2e-05,3.36132]
[1779074667307,61.77,76862.04,0.0,0.97602,2e-05,3.36094]
[1779074672342,61.77,76864.77,0.0,0.97608,2e-05,3.35407]
[1779074677377,61.77,76861.96,0.0,0.97603,2e-05,3.35965]
[1779074682413,61.77,76863.16,0.0,0.97604,2e-05,3.35805]
[1779074687447,61.78,76863.86,0.0,0.97605,2e-05,3.35733]
[1779074689464,61.78,76877.34,0.0,0.97626,2e-05,3.33375]
[1779074690476,61.78,76883.79,0.0,0.97634,2e-05,3.32388]
[1779074695506,61.83,76882.59,0.0,0.97625,2e-05,3.3346]
[1779074700544,61.85,76877.56,0.0,0.97614,2e-05,3.34724]
[1779074702557,61.85,76869.71,0.0,0.97602,2e-05,3.36121]
[1779074707592,61.85,76874.05,0.0,0.97608,2e-05,3.35395]
[1779074710614,61.85,76868.81,0.0,0.976,2e-05,3.36341]
[1779074715647,61.85,76868.2,0.0,0.97599,2e-05,3.36483]
[1779074720682,61.85,76867.58,0.0,0.97598,2e-05,3.36628]
[1779074725717,61.85,76868.04,0.0,0.97598,2e-05,3.36582]
[1779074730753,61.86,76868.85,0.0,0.97599,2e-05,3.36476]
[1779074736795,61.87,76871.59,0.0,0.97602,2e-05,3.36033]
[1779074744291,61.88,76867.88,0.0,0.97595,2e-05,3.36905]
[1779074746865,61.88,76865.78,0.0,0.97591,2e-05,3.37295]
[1779074751901,61.88,76857.45,0.0,0.97578,2e-05,3.38793]
[1779074758948,61.88,76858.8,0.0,0.9758,2e-05,3.38573]
[1779074762984,61.88,76853.63,0.0,0.97572,2e-05,3.39499]
[1779074764431,61.88,76841.63,0.0,0.97554,2e-05,3.41633]
[1779074764998,61.88,76841.63,0.0,0.97554,2e-05,3.41631]
[1779074768020,61.88,76833.75,0.0,0.97541,2e-05,3.43027]
[1779074773056,61.88,76832.81,0.0,0.9754,2e-05,3.4317]
[1779074778094,61.88,76830.51,0.0,0.97537,2e-05,3.43556]
[1779074781115,61.88,76824.98,0.0,0.97528,2e-05,3.44529]
[1779074783129,61.88,76822.06,0.0,0.97524,2e-05,3.45038]
[1779074788167,61.88,76818.54,0.0,0.97519,2e-05,3.4563]
[1779074793203,61.88,76819.65,0.0,0.97522,2e-05,3.4513]
[1779074798238,61.87,76821.28,0.0,0.97525,2e-05,3.44803]
[1779074800252,61.87,76827.58,0.0,0.97535,2e-05,3.4366]
[1779074801259,61.87,76834.51,0.0,0.97546,2e-05,3.42417]
[1779074803273,61.87,76834.27,0.0,0.97546,2e-05,3.42454]
[1779074808311,61.87,76834.09,0.0,0.97546,2e-05,3.42471]
[1779074809316,61.87,76839.59,0.0,0.97554,2e-05,3.41487]
[1779074811330,61.87,76842.59,0.0,0.97559,2e-05,3.40952]
[1779074816365,61.87,76844.42,0.0,0.97562,2e-05,3.40628]
[1779074821401,61.87,76850.03,0.0,0.9757,2e-05,3.39634]
[1779074826435,61.87,76851.64,0.0,0.97573,2e-05,3.39359]
[1779074830469,61.87,76860.7,0.0,0.97587,2e-05,3.37768]
[1779074831472,61.87,76870.83,0.0,0.97602,2e-05,3.35988]
[1779074832479,61.87,76873.87,0.0,0.97607,2e-05,3.35463]
[1779074834493,61.88,76877.09,0.0,0.97612,2e-05,3.3492]
[1779074840536,61.88,76878.0,0.0,0.97612,2e-05,3.34827]
[1779074845573,61.88,76878.13,0.0,0.97612,2e-05,3.34865]
[1779074850607,61.88,76879.91,0.0,0.97614,2e-05,3.34601]
[1779074855642,61.89,76880.51,0.0,0.97617,2e-05,3.34288]
[1779074860677,61.89,76878.87,0.0,0.97614,2e-05,3.34625]
[1779074865712,61.89,76881.09,0.0,0.97617,2e-05,3.34287]
[1779074870746,61.89,76883.47,0.0,0.9762,2e-05,3.33925]
[1779074872764,61.89,76890.44,0.0,0.9763,2e-05,3.3273]
[1779074873768,61.9,76897.89,0.0,0.97641,2e-05,3.31446]
[1779074878802,61.9,76899.22,0.0,0.97643,2e-05,3.31295]
[1779074882834,61.9,76892.22,0.0,0.97632,2e-05,3.32576]
[1779074887866,61.91,76887.37,0.0,0.97624,2e-05,3.33493]
[1779074892906,61.91,76884.95,0.0,0.97619,2e-05,3.33979]
[1779074897942,61.91,76882.35,0.0,0.97615,2e-05,3.34491]
[1779074905426,61.92,76885.79,0.0,0.97619,2e-05,3.33967]
[1779074908018,61.92,76888.74,0.0,0.97624,2e-05,3.33487]
[1779074913053,61.92,76889.17,0.0,0.97625,2e-05,3.33221]
[1779074918090,61.92,76883.72,0.0,0.97617,2e-05,3.34237]
[1779074922117,61.93,76889.24,0.0,0.97625,2e-05,3.33315]
[1779074925581,61.93,76904.86,0.0,0.97648,2e-05,3.30628]
[1779074927152,61.92,76916.11,0.0,0.97666,1e-05,3.28596]
[1779074928159,61.92,76913.37,0.0,0.97662,1e-05,3.29036]
[1779074933193,61.91,76915.94,0.0,0.97667,1e-05,3.28415]
[1779074938229,61.9,76911.84,0.0,0.97662,1e-05,3.28953]
[1779074942259,61.9,76904.34,0.0,0.97652,2e-05,3.30112]
[1779074943267,61.9,76898.86,0.0,0.97644,2e-05,3.31027]
[1779074945722,61.89,76896.75,0.0,0.97642,2e-05,3.31279]
[1779074951320,61.88,76897.15,0.0,0.97644,2e-05,3.31019]
[1779074956356,61.87,76897.61,0.0,0.97647,2e-05,3.30749]
[1779074961392,61.86,76895.35,0.0,0.97645,2e-05,3.30957]
[1779074967432,61.85,76897.68,0.0,0.9765,2e-05,3.30327]
[1779074972468,61.84,76898.88,0.0,0.97655,2e-05,3.29682]
[1779074977503,61.85,76900.06,0.0,0.97656,2e-05,3.29571]
[1779074982538,61.85,76894.19,0.0,0.97647,2e-05,3.30682]
[1779074990594,61.86,76894.42,0.0,0.97646,2e-05,3.30769]
[1779074995629,61.86,76893.84,0.0,0.97644,2e-05,3.30945]
[1779075000664,61.87,76893.56,0.0,0.97643,2e-05,3.31073]
[1779075003685,61.87,76887.39,0.0,0.97634,2e-05,3.32196]
[1779075005699,61.87,76884.67,0.0,0.97629,2e-05,3.32699]
[1779075010735,61.87,76882.68,0.0,0.97626,2e-05,3.33115]
[1779075015769,61.88,76879.56,0.0,0.9762,2e-05,3.33725]
[1779075018791,61.88,76871.92,0.0,0.97608,2e-05,3.35113]
[1779075023829,61.88,76865.78,0.0,0.97599,2e-05,3.36242]
[1779075028861,61.88,76865.39,0.0,0.97598,2e-05,3.36356]
[1779075030886,61.88,76850.66,0.0,0.97575,2e-05,3.38968]
[1779075031884,61.88,76864.38,0.0,0.97598,2e-05,3.36291]
[1779075032889,61.88,76877.0,0.0,0.97617,2e-05,3.34095]
[1779075037924,61.89,76878.7,0.0,0.97619,2e-05,3.3386]
[1779075039940,61.89,76872.26,0.0,0.97609,2e-05,3.35012]
[1779075040947,61.89,76867.14,0.0,0.97601,2e-05,3.35922]
[1779075041954,61.89,76861.8,0.0,0.97593,2e-05,3.36871]
[1779075043968,61.89,76856.19,0.0,0.97584,2e-05,3.37874]
[1779075046435,61.89,76847.32,0.0,0.9757,2e-05,3.39455]
[1779075046989,61.89,76846.68,0.0,0.97569,2e-05,3.39572]
[1779075049003,61.89,76840.38,0.0,0.97559,2e-05,3.40694]
[1779075051016,61.89,76834.65,0.0,0.9755,2e-05,3.41714]
[1779075053030,61.89,76828.28,0.0,0.9754,2e-05,3.42848]
[1779075058066,61.89,76824.15,0.0,0.97534,2e-05,3.4357]
[1779075062097,61.89,76830.03,0.0,0.97543,2e-05,3.4251]
[1779075067129,61.89,76833.09,0.0,0.97548,2e-05,3.41957]
[1779075072174,61.89,76836.1,0.0,0.97553,2e-05,3.4142]
[1779075073180,61.89,76844.6,0.0,0.97566,2e-05,3.39908]
[1779075074191,61.89,76849.11,0.0,0.97573,2e-05,3.39111]
[1779075076650,61.89,76841.81,0.0,0.97562,2e-05,3.40415]
[1779075082244,61.89,76840.92,0.0,0.9756,2e-05,3.40588]
[1779075087279,61.89,76840.09,0.0,0.97559,2e-05,3.40751]
[1779075092314,61.89,76839.28,0.0,0.97559,2e-05,3.40653]
[1779075097349,61.89,76837.08,0.0,0.97555,2e-05,3.41064]
[1779075102384,61.89,76835.42,0.0,0.97553,2e-05,3.4138]
[1779075107419,61.89,76834.58,0.0,0.97551,2e-05,3.41549]
[1779075111447,61.9,76829.58,0.0,0.97543,2e-05,3.42457]
[1779075112454,61.9,76815.7,0.0,0.97521,2e-05,3.44946]
[1779075113460,61.9,76809.72,0.0,0.97512,2e-05,3.46019]
[1779075114468,61.9,76804.28,0.0,0.97503,2e-05,3.47038]
[1779075115477,61.9,76796.71,0.0,0.97491,2e-05,3.484]
[1779075116934,61.9,76793.96,0.0,0.97487,2e-05,3.48889]
[1779075119503,61.9,76788.14,0.0,0.97477,2e-05,3.5]
[1779075120513,61.9,76783.04,0.0,0.97469,2e-05,3.50915]
[1779075121520,61.9,76778.04,0.0,0.97461,2e-05,3.51813]
[1779075122527,61.9,76770.98,0.0,0.9745,2e-05,3.53087]
[1779075123536,61.9,76766.32,0.0,0.97442,2e-05,3.53922]
[1779075125548,61.89,76762.79,0.0,0.97437,2e-05,3.54531]
[1779075127562,61.89,76756.52,0.0,0.97427,2e-05,3.55641]
[1779075132597,61.89,76751.59,0.0,0.9742,2e-05,3.56477]
[1779075133604,61.89,76744.91,0.0,0.97409,2e-05,3.57725]
[1779075134611,61.89,76742.41,0.0,0.97404,2e-05,3.58201]
[1779075140653,61.89,76743.18,0.0,0.97405,2e-05,3.5814]
[1779075143673,61.9,76734.53,0.0,0.9739,2e-05,3.5978]
[1779075144680,61.9,76729.44,0.0,0.97382,2e-05,3.60734]
[1779075148709,61.9,76736.8,0.0,0.97394,2e-05,3.59406]
[1779075153745,61.9,76741.24,0.0,0.97402,2e-05,3.58373]
[1779075155758,61.9,76747.65,0.0,0.97413,2e-05,3.57215]
[1779075159786,61.9,76740.53,0.0,0.97402,2e-05,3.58417]
[1779075160792,61.9,76737.17,0.0,0.97396,2e-05,3.59051]
[1779075161800,61.9,76746.91,0.0,0.97412,2e-05,3.57262]
[1779075162807,61.9,76752.04,0.0,0.97421,2e-05,3.56289]
[1779075164820,61.89,76759.98,0.0,0.97434,2e-05,3.54778]
[1779075166835,61.89,76768.06,0.0,0.97448,2e-05,3.5325]
[1779075167842,61.89,76776.25,0.0,0.97461,2e-05,3.51733]
[1779075168849,61.89,76777.97,0.0,0.97464,2e-05,3.514]
[1779075171869,61.89,76780.96,0.0,0.97469,2e-05,3.50886]
[1779075176905,61.9,76774.47,0.0,0.97457,2e-05,3.52192]
[1779075180935,61.9,76769.26,0.0,0.97448,2e-05,3.53237]
[1779075185973,61.91,76768.25,0.0,0.97445,2e-05,3.53536]
[1779075191007,61.91,76770.04,0.0,0.97447,2e-05,3.53324]
[1779075196053,61.92,76770.98,0.0,0.97447,2e-05,3.53291]
[1779075201084,61.92,76770.96,0.0,0.97446,2e-05,3.53411]
[1779075206118,61.92,76771.61,0.0,0.97448,2e-05,3.53282]
[1779075211152,61.92,76771.38,0.0,0.9745,2e-05,3.52964]
[1779075213167,61.92,76776.33,0.0,0.97458,2e-05,3.52026]
[1779075218202,61.91,76772.11,0.0,0.97452,2e-05,3.52712]
[1779075221256,61.91,76777.38,0.0,0.97461,2e-05,3.51699]
[1779075222263,61.91,76784.06,0.0,0.97472,2e-05,3.5047]
[1779075227719,61.91,76783.78,0.0,0.97472,2e-05,3.50457]
[1779075233343,61.9,76782.5,0.0,0.97471,2e-05,3.50615]
[1779075238375,61.9,76780.59,0.0,0.97468,2e-05,3.50901]
[1779075243419,61.9,76779.1,0.0,0.97466,2e-05,3.5111]
[1779075248449,61.9,76778.27,0.0,0.97465,2e-05,3.51201]
[1779075253489,61.89,76777.8,0.0,0.97465,2e-05,3.51228]
[1779075257932,61.89,76788.02,0.0,0.97482,2e-05,3.49326]
[1779075262547,61.88,76782.89,0.0,0.97476,2e-05,3.49975]
[1779075268006,61.87,76785.76,0.0,0.97481,2e-05,3.49401]
[1779075273625,61.87,76793.53,0.0,0.97496,2e-05,3.47673]
[1779075276646,61.87,76803.47,0.0,0.97512,2e-05,3.4586]
[1779075278078,61.87,76821.23,0.0,0.9754,2e-05,3.42668]
[1779075278660,61.87,76821.44,0.0,0.9754,2e-05,3.42628]
[1779075279668,61.87,76827.93,0.0,0.9755,2e-05,3.4147]
[1779075280675,61.87,76827.86,0.0,0.9755,2e-05,3.41485]
[1779075285710,61.87,76834.04,0.0,0.9756,2e-05,3.404]
[1779075290744,61.87,76829.09,0.0,0.97552,2e-05,3.41304]
[1779075295780,61.87,76826.96,0.0,0.97548,2e-05,3.417]
[1779075297795,61.87,76823.18,0.0,0.97542,2e-05,3.42378]
[1779075300820,61.87,76818.07,0.0,0.97534,2e-05,3.43291]
[1779075304842,61.87,76813.12,0.0,0.97527,2e-05,3.4417]
[1779075306856,61.87,76805.27,0.0,0.97514,2e-05,3.45572]
[1779075308871,61.87,76794.94,0.0,0.97498,2e-05,3.47423]
[1779075309877,61.87,76794.6,0.0,0.97498,2e-05,3.47475]
[1779075314913,61.87,76790.89,0.0,0.97492,2e-05,3.481]
[1779075319947,61.87,76788.82,0.0,0.97489,2e-05,3.48423]
[1779075324981,61.86,76790.3,0.0,0.97492,2e-05,3.48099]
[1779075330021,61.86,76787.01,0.0,0.97487,2e-05,3.48641]
[1779075335054,61.86,76785.36,0.0,0.97487,2e-05,3.48622]
[1779075340088,61.86,76782.07,0.0,0.97482,2e-05,3.49161]
[1779075344115,61.85,76789.93,0.0,0.97495,2e-05,3.47694]
[1779075349150,61.85,76789.73,0.0,0.97495,2e-05,3.47686]
[1779075354185,61.85,76787.93,0.0,0.97493,2e-05,3.47967]
[1779075359218,61.85,76789.7,0.0,0.97496,2e-05,3.47597]
[1779075364256,61.85,76789.0,0.0,0.97495,2e-05,3.4767]
[1779075368711,61.84,76795.53,0.0,0.97506,2e-05,3.46456]
[1779075374326,61.84,76793.7,0.0,0.97503,2e-05,3.46742]
[1779075379361,61.84,76798.51,0.0,0.97511,2e-05,3.45836]
[1779075384396,61.84,76799.07,0.0,0.97512,2e-05,3.45705]
[1779075385403,61.84,76804.28,0.0,0.97521,2e-05,3.44763]
[1779075386412,61.84,76810.99,0.0,0.97531,2e-05,3.43555]
[1779075387418,61.84,76818.97,0.0,0.97544,2e-05,3.42125]
[1779075388862,61.84,76823.86,0.0,0.97551,2e-05,3.41262]
[1779075394467,61.84,76830.7,0.0,0.97563,2e-05,3.3984]
[1779075395474,61.84,76838.02,0.0,0.97575,2e-05,3.38543]
[1779075396481,61.84,76845.57,0.0,0.97586,2e-05,3.37211]
[1779075397488,61.84,76846.2,0.0,0.97587,2e-05,3.37107]
[1779075400508,61.84,76855.83,0.0,0.97602,2e-05,3.35431]
[1779075401516,61.84,76863.36,0.0,0.97613,2e-05,3.34118]
[1779075402524,61.84,76865.32,0.0,0.97616,2e-05,3.33787]
[1779075406551,61.85,76857.6,0.0,0.97604,2e-05,3.35194]
[1779075411595,61.85,76857.35,0.0,0.97603,2e-05,3.35295]
[1779075413604,61.85,76852.15,0.0,0.97595,2e-05,3.36232]
[1779075417630,61.85,76842.73,0.0,0.9758,2e-05,3.37931]
[1779075422667,61.85,76842.18,0.0,0.97579,2e-05,3.38063]
[1779075427703,61.86,76845.51,0.0,0.97584,2e-05,3.37508]
[1779075432738,61.86,76844.1,0.0,0.97581,2e-05,3.37797]
[1779075437774,61.86,76839.72,0.0,0.97574,2e-05,3.3861]
[1779075442808,61.86,76842.8,0.0,0.97579,2e-05,3.38098]
[1779075447844,61.86,76842.32,0.0,0.97578,2e-05,3.38218]
[1779075450865,61.86,76846.39,0.0,0.97584,2e-05,3.3752]
[1779075455900,61.87,76842.86,0.0,0.9758,2e-05,3.37928]
[1779075460935,61.87,76841.43,0.0,0.97577,2e-05,3.38223]
[1779075465971,61.87,76837.52,0.0,0.97571,2e-05,3.3896]
[1779075467985,61.87,76830.01,0.0,0.97559,2e-05,3.4031]
[1779075469999,61.87,76828.13,0.0,0.97556,2e-05,3.40656]
[1779075473027,61.87,76825.16,0.0,0.97551,2e-05,3.41197]
[1779075477055,61.87,76818.97,0.0,0.97541,2e-05,3.42314]
[1779075479069,61.87,76817.87,0.0,0.9754,2e-05,3.42512]
[1779075484114,61.87,76822.23,0.0,0.97546,2e-05,3.41738]
[1779075489149,61.87,76821.84,0.0,0.97546,2e-05,3.41811]
[1779075494184,61.87,76827.7,0.0,0.97555,2e-05,3.40769]
[1779075499219,61.87,76832.33,0.0,0.97562,2e-05,3.39955]
[1779075504254,61.87,76833.21,0.0,0.97563,2e-05,3.39816]
[1779075508283,61.87,76826.9,0.0,0.97553,2e-05,3.40955]
[1779075510296,61.88,76825.26,0.0,0.97551,2e-05,3.41252]
[1779075515331,61.88,76822.06,0.0,0.97547,2e-05,3.41572]
[1779075520366,61.88,76821.43,0.0,0.97546,2e-05,3.41689]
[1779075525407,61.88,76826.33,0.0,0.97554,2e-05,3.40822]
[1779075530437,61.88,76823.19,0.0,0.97549,2e-05,3.41388]
[1779075535472,61.88,76822.88,0.0,0.97548,2e-05,3.41445]
[1779075540519,61.88,76823.51,0.0,0.97549,2e-05,3.41333]
[1779075542524,61.88,76816.02,0.0,0.97538,2e-05,3.42667]
[1779075543531,61.88,76810.81,0.0,0.9753,2e-05,3.43597]
[1779075544538,61.88,76805.34,0.0,0.97521,2e-05,3.44573]
[1779075550029,61.87,76801.62,0.0,0.97515,2e-05,3.45212]
[1779075555614,61.87,76804.04,0.0,0.97519,2e-05,3.44748]
[1779075560651,61.87,76801.33,0.0,0.97515,2e-05,3.45214]
[1779075567700,61.87,76798.17,0.0,0.97511,2e-05,3.45751]
[1779075572735,61.87,76795.93,0.0,0.97509,2e-05,3.45868]
[1779075575755,61.87,76802.9,0.0,0.9752,2e-05,3.44602]
[1779075580238,61.87,76811.37,0.0,0.97534,2e-05,3.43073]
[1779075582806,61.87,76819.79,0.0,0.97547,2e-05,3.41566]
[1779075583813,61.87,76823.14,0.0,0.97552,2e-05,3.4097]
[1779075588849,61.87,76826.38,0.0,0.97557,2e-05,3.40409]
[1779075593883,61.87,76833.63,0.0,0.97568,2e-05,3.39142]
[1779075598917,61.87,76836.37,0.0,0.97572,2e-05,3.38687]
[1779075603955,61.87,76835.91,0.0,0.97571,2e-05,3.38797]
[1779075608989,61.87,76835.47,0.0,0.9757,2e-05,3.38898]
[1779075614027,61.88,76838.3,0.0,0.97574,2e-05,3.38422]
[1779075619062,61.88,76840.04,0.0,0.97577,2e-05,3.38141]
[1779075624101,61.88,76840.99,0.0,0.97578,2e-05,3.37999]
[1779075629133,61.88,76834.0,0.0,0.97567,2e-05,3.39258]
[1779075632154,61.88,76830.53,0.0,0.97563,2e-05,3.3962]
[1779075637189,61.88,76830.03,0.0,0.97563,2e-05,3.39717]
[1779075642226,61.88,76829.45,0.0,0.97562,2e-05,3.39827]
[1779075647259,61.88,76836.76,0.0,0.97573,2e-05,3.38542]
[1779075649273,61.88,76830.93,0.0,0.97564,2e-05,3.39584]
[1779075651289,61.88,76827.31,0.0,0.97558,2e-05,3.4023]
[1779075656323,61.88,76825.97,0.0,0.97556,2e-05,3.40474]
[1779075661358,61.88,76826.57,0.0,0.97557,2e-05,3.40369]
[1779075666393,61.88,76823.06,0.0,0.97551,2e-05,3.40992]
[1779075669415,61.88,76828.2,0.0,0.97559,2e-05,3.40074]
[1779075672435,61.88,76830.73,0.0,0.97563,2e-05,3.39627]
[1779075674449,61.88,76836.59,0.0,0.97572,2e-05,3.3859]
[1779075676464,61.88,76839.9,0.0,0.97577,2e-05,3.38012]
[1779075677471,61.88,76846.41,0.0,0.97587,2e-05,3.36865]
[1779075678476,61.88,76850.59,0.0,0.97594,2e-05,3.36133]
[1779075680491,61.88,76850.92,0.0,0.97594,2e-05,3.36091]
[1779075685526,61.88,76849.3,0.0,0.97591,2e-05,3.36414]
[1779075690560,61.89,76850.36,0.0,0.97593,2e-05,3.36268]
[1779075695600,61.89,76850.59,0.0,0.97594,2e-05,3.36023]
[1779075701088,61.89,76854.66,0.0,0.976,2e-05,3.35354]
[1779075706672,61.89,76859.74,0.0,0.97607,2e-05,3.34525]
[1779075711708,61.9,76862.73,0.0,0.97612,2e-05,3.34062]
[1779075716743,61.9,76861.76,0.0,0.9761,2e-05,3.34293]
[1779075721777,61.9,76866.04,0.0,0.97616,2e-05,3.33604]
[1779075723795,61.91,76871.83,0.0,0.97624,2e-05,3.32618]
[1779075728830,61.91,76868.26,0.0,0.97617,2e-05,3.33404]
[1779075732858,61.92,76859.01,0.0,0.97601,2e-05,3.35247]
[1779075733865,61.93,76855.8,0.0,0.97596,2e-05,3.35864]
[1779075735879,61.93,76853.82,0.0,0.97592,2e-05,3.36314]
[1779075741368,61.94,76856.48,0.0,0.97595,2e-05,3.3601]
[1779075743935,61.94,76861.55,0.0,0.97602,2e-05,3.35146]
[1779075748970,61.94,76863.27,0.0,0.97604,2e-05,3.349]
[1779075754005,61.95,76860.9,0.0,0.97602,2e-05,3.35116]
[1779075756020,61.95,76855.45,0.0,0.97593,2e-05,3.36095]
[1779075761508,61.95,76846.08,0.0,0.97579,2e-05,3.37793]
[1779075764079,61.95,76844.95,0.0,0.97577,2e-05,3.38013]
[1779075769114,61.95,76847.12,0.0,0.9758,2e-05,3.37665]
[1779075774149,61.95,76847.41,0.0,0.9758,2e-05,3.37653]
[1779075776163,61.95,76856.04,0.0,0.97593,2e-05,3.36147]
[1779075781649,61.96,76851.08,0.0,0.97585,2e-05,3.37071]
[1779075787241,61.96,76850.87,0.0,0.97584,2e-05,3.37166]
[1779075792276,61.96,76849.16,0.0,0.97581,2e-05,3.37516]
[1779075797311,61.96,76846.31,0.0,0.97576,2e-05,3.38063]
[1779075802345,61.97,76848.32,0.0,0.97579,2e-05,3.37753]
[1779075807380,61.97,76848.42,0.0,0.97579,2e-05,3.37782]
[1779075812417,61.97,76852.17,0.0,0.97586,2e-05,3.3691]
[1779075815438,61.97,76860.32,0.0,0.97598,2e-05,3.3551]
[1779075818473,61.97,76864.41,0.0,0.97604,2e-05,3.34832]
[1779075823507,61.98,76865.37,0.0,0.97605,2e-05,3.34734]
[1779075826528,61.98,76872.95,0.0,0.97616,2e-05,3.33449]
[1779075828542,61.98,76874.82,0.0,0.97619,2e-05,3.33154]
[1779075833577,61.99,76877.3,0.0,0.97622,2e-05,3.32803]
[1779075838617,61.98,76881.4,0.0,0.97629,2e-05,3.32015]
[1779075843651,61.97,76881.59,0.0,0.9763,2e-05,3.31806]
[1779075848696,61.98,76880.04,0.0,0.97628,2e-05,3.32108]
[1779075853722,61.98,76883.56,0.0,0.97633,2e-05,3.31524]
[1779075855738,61.98,76891.65,0.0,0.97645,2e-05,3.3013]
[1779075856745,61.98,76899.43,0.0,0.97657,2e-05,3.2879]
[1779075857753,61.98,76902.2,0.0,0.97661,2e-05,3.28334]
[1779075862787,61.98,76904.99,0.0,0.97664,1e-05,3.27908]
[1779075864804,61.98,76913.6,0.0,0.97677,1e-05,3.26434]
[1779075865808,61.98,76919.26,0.0,0.97685,1e-05,3.25489]
[1779075870843,61.99,76925.1,0.0,0.97693,1e-05,3.24566]
[1779075875879,61.99,76923.11,0.0,0.97691,1e-05,3.24733]
[1779075880914,62.0,76927.91,0.0,0.97698,1e-05,3.23986]
[1779075885949,62.0,76929.97,0.0,0.977,1e-05,3.23714]
[1779075890984,62.0,76938.21,0.0,0.97712,1e-05,3.22332]
[1779075892426,62.0,76945.44,0.0,0.97723,1e-05,3.21054]
[1779075894005,62.0,76943.55,0.0,0.97721,1e-05,3.21335]
[1779075898032,61.99,76931.58,0.0,0.97704,1e-05,3.23295]
[1779075899040,61.99,76930.78,0.0,0.97703,1e-05,3.23408]
[1779075904075,61.98,76928.93,0.0,0.97701,1e-05,3.23603]
[1779075909110,61.98,76927.58,0.0,0.977,1e-05,3.23711]
[1779075914156,61.97,76925.25,0.0,0.97698,1e-05,3.23983]
[1779075919191,61.97,76919.38,0.0,0.9769,1e-05,3.24856]
[1779075921205,61.96,76912.77,0.0,0.97681,1e-05,3.25935]
[1779075926240,61.96,76916.55,0.0,0.97688,1e-05,3.2514]
[1779075931280,61.95,76917.29,0.0,0.97692,1e-05,3.24616]
[1779075936310,61.94,76919.92,0.0,0.97697,1e-05,3.24028]
[1779075941345,61.94,76920.25,0.0,0.97698,1e-05,3.23838]
[1779075946380,61.93,76919.66,0.0,0.97699,1e-05,3.23806]
[1779075948396,61.93,76914.08,0.0,0.97691,1e-05,3.24708]
[1779075953431,61.92,76912.73,0.0,0.9769,1e-05,3.24797]
[1779075958466,61.91,76913.2,0.0,0.97692,1e-05,3.24577]
[1779075962494,61.91,76919.1,0.0,0.97702,1e-05,3.23455]
[1779075963501,61.91,76925.55,0.0,0.97711,1e-05,3.22326]
[1779075964508,61.9,76927.1,0.0,0.97714,1e-05,3.22038]
[1779075969542,61.9,76930.51,0.0,0.9772,1e-05,3.21347]
[1779075974580,61.89,76932.38,0.0,0.97723,1e-05,3.20925]
[1779075979614,61.89,76931.81,0.0,0.97723,1e-05,3.20926]
[1779075982639,61.89,76922.91,0.0,0.97711,1e-05,3.22383]
[1779075983646,61.89,76918.89,0.0,0.97705,1e-05,3.23049]
[1779075988681,61.88,76911.85,0.0,0.97696,1e-05,3.24137]
[1779075993716,61.87,76909.88,0.0,0.97695,1e-05,3.24093]
[1779075998761,61.87,76907.92,0.0,0.97694,1e-05,3.24299]
[1779076002788,61.86,76902.58,0.0,0.97687,1e-05,3.25111]
[1779076007823,61.85,76905.23,0.0,0.97692,1e-05,3.24517]
[1779076012859,61.85,76906.88,0.0,0.97695,1e-05,3.24099]
[1779076017893,61.84,76902.03,0.0,0.97689,1e-05,3.24799]
[1779076020914,61.84,76895.73,0.0,0.97681,1e-05,3.25804]
[1779076021923,61.84,76889.91,0.0,0.97672,1e-05,3.26781]
[1779076022933,61.83,76890.15,0.0,0.97673,1e-05,3.26709]
[1779076027964,61.83,76886.14,0.0,0.97668,2e-05,3.27222]
[1779076031991,61.82,76891.98,0.0,0.97678,1e-05,3.26093]
[1779076033425,61.82,76900.34,0.0,0.97691,1e-05,3.24624]
[1779076039040,61.81,76902.8,0.0,0.97696,1e-05,3.24046]
[1779076042061,61.81,76897.72,0.0,0.97689,1e-05,3.24844]
[1779076047095,61.8,76895.16,0.0,0.97686,1e-05,3.25152]
[1779076048103,61.8,76888.87,0.0,0.97677,1e-05,3.26209]
[1779076053568,61.79,76890.0,0.0,0.97681,1e-05,3.25618]
[1779076059180,61.78,76890.02,0.0,0.97683,1e-05,3.25453]
[1779076063638,61.78,76881.27,0.0,0.97671,2e-05,3.26857]
[1779076069250,61.77,76882.91,0.0,0.97675,2e-05,3.26401]
[1779076071264,61.77,76888.25,0.0,0.97683,1e-05,3.25423]
[1779076076299,61.76,76883.74,0.0,0.97677,1e-05,3.2607]
[1779076081333,61.75,76884.75,0.0,0.9768,1e-05,3.25761]
[1779076086369,61.75,76891.87,0.0,0.97692,1e-05,3.24404]
[1779076088382,61.75,76897.5,0.0,0.97701,1e-05,3.23389]
[1779076093857,61.74,76894.91,0.0,0.97698,1e-05,3.23726]
[1779076099461,61.73,76897.4,0.0,0.97702,1e-05,3.23165]
[1779076104496,61.73,76898.19,0.0,0.97705,1e-05,3.22923]
[1779076109530,61.72,76897.55,0.0,0.97704,1e-05,3.22928]
[1779076112552,61.72,76884.06,0.0,0.97687,1e-05,3.24933]
[1779076113998,61.72,76877.9,0.0,0.97678,2e-05,3.25973]
[1779076119602,61.71,76879.06,0.0,0.97681,1e-05,3.25621]
[1779076123629,61.71,76880.35,0.0,0.97683,1e-05,3.253]
[1779076124638,61.71,76880.37,0.0,0.97684,1e-05,3.25272]
[1779076129675,61.7,76880.75,0.0,0.97685,1e-05,3.25086]
[1779076134707,61.69,76878.63,0.0,0.97683,1e-05,3.2533]
[1779076136720,61.69,76868.16,0.0,0.97668,2e-05,3.27095]
[1779076137727,61.69,76858.36,0.0,0.97653,2e-05,3.28772]
[1779076138734,61.69,76856.51,0.0,0.97651,2e-05,3.29065]
[1779076143769,61.68,76859.67,0.0,0.97657,2e-05,3.28363]
[1779076144777,61.68,76865.5,0.0,0.97666,2e-05,3.27319]
[1779076145783,61.68,76866.52,0.0,0.97668,2e-05,3.27114]
[1779076150821,61.67,76868.83,0.0,0.97672,2e-05,3.26577]
[1779076155854,61.67,76872.19,0.0,0.97678,2e-05,3.25861]
[1779076160889,61.66,76872.95,0.0,0.97681,2e-05,3.25599]
[1779076165924,61.65,76872.53,0.0,0.97681,1e-05,3.25544]
[1779076170959,61.65,76872.97,0.0,0.97683,1e-05,3.2534]
[1779076175994,61.64,76876.22,0.0,0.9769,1e-05,3.24399]
[1779076181035,61.63,76878.93,0.0,0.97695,1e-05,3.23807]
[1779076183050,61.63,76886.69,0.0,0.97708,1e-05,3.22398]
[1779076184059,61.63,76899.79,0.0,0.97727,1e-05,3.20153]
[1779076185067,61.63,76899.91,0.0,0.97727,1e-05,3.20113]
[1779076190099,61.63,76902.51,0.0,0.97732,1e-05,3.19577]
[1779076194568,61.62,76907.65,0.0,0.9774,1e-05,3.18612]
[1779076200168,61.62,76907.26,0.0,0.9774,1e-05,3.18593]
[1779076204638,61.61,76916.26,0.0,0.97754,1e-05,3.1698]
[1779076207217,61.61,76918.03,0.0,0.97757,1e-05,3.16652]
[1779076210239,61.61,76911.68,0.0,0.97748,1e-05,3.17687]
[1779076215276,61.61,76910.98,0.0,0.97748,1e-05,3.17732]
[1779076220312,61.6,76906.13,0.0,0.97741,1e-05,3.18485]
[1779076223330,61.6,76900.63,0.0,0.97734,1e-05,3.19359]
[1779076229372,61.59,76900.98,0.0,0.97735,1e-05,3.192]
[1779076234847,61.59,76902.55,0.0,0.9774,1e-05,3.18604]
[1779076237430,61.59,76895.35,0.0,0.9773,1e-05,3.19787]
[1779076238436,61.59,76887.42,0.0,0.97718,1e-05,3.21128]
[1779076239443,61.59,76885.84,0.0,0.97716,1e-05,3.2138]
[1779076242463,61.58,76880.68,0.0,0.97709,1e-05,3.22207]
[1779076246492,61.58,76889.65,0.0,0.97723,1e-05,3.20588]
[1779076247499,61.58,76891.44,0.0,0.97725,1e-05,3.20264]
[1779076252534,61.57,76895.53,0.0,0.97732,1e-05,3.19484]
[1779076257569,61.57,76894.17,0.0,0.97731,1e-05,3.19638]
[1779076262604,61.57,76893.9,0.0,0.97731,1e-05,3.19606]
[1779076267640,61.56,76898.46,0.0,0.97738,1e-05,3.1875]
[1779076269653,61.56,76903.74,0.0,0.97746,1e-05,3.17822]
[1779076271672,61.56,76905.8,0.0,0.9775,1e-05,3.17446]
[1779076272674,61.56,76900.61,0.0,0.97742,1e-05,3.18318]
[1779076273680,61.56,76897.79,0.0,0.97738,1e-05,3.18785]
[1779076278719,61.56,76904.84,0.0,0.97749,1e-05,3.17512]
[1779076281739,61.55,76908.22,0.0,0.97754,1e-05,3.16903]
[1779076286775,61.55,76908.31,0.0,0.97755,1e-05,3.16833]
[1779076291810,61.55,76910.4,0.0,0.9776,1e-05,3.16178]
[1779076296845,61.55,76910.52,0.0,0.97761,1e-05,3.16108]
[1779076301880,61.54,76906.82,0.0,0.97756,1e-05,3.16685]
[1779076306915,61.54,76903.72,0.0,0.97752,1e-05,3.17162]
[1779076308929,61.54,76895.6,0.0,0.9774,1e-05,3.18524]
[1779076309936,61.54,76890.5,0.0,0.97732,1e-05,3.19382]
[1779076311950,61.54,76882.12,0.0,0.9772,1e-05,3.20789]
[1779076312956,61.54,76879.59,0.0,0.97717,1e-05,3.21206]
[1779076317992,61.51,76881.48,0.0,0.97724,1e-05,3.20357]
[1779076320021,61.5,76874.32,0.0,0.97715,1e-05,3.21411]
[1779076321013,61.5,76873.54,0.0,0.97714,1e-05,3.21527]
[1779076325041,61.5,76864.37,0.0,0.97701,1e-05,3.23032]
[1779076327060,61.5,76855.42,0.0,0.97688,2e-05,3.24513]
[1779076328067,61.5,76837.41,0.0,0.97661,2e-05,3.27644]
[1779076329076,61.49,76833.27,0.0,0.97655,2e-05,3.28338]
[1779076331087,61.49,76826.63,0.0,0.97645,2e-05,3.2944]
[1779076332094,61.49,76822.36,0.0,0.97639,2e-05,3.30157]
[1779076334109,61.49,76819.43,0.0,0.97635,2e-05,3.30605]
[1779076337129,61.48,76813.19,0.0,0.97626,2e-05,3.316]
[1779076341162,61.47,76807.82,0.0,0.97619,2e-05,3.32403]
[1779076343176,61.47,76813.45,0.0,0.97628,2e-05,3.31339]
[1779076344183,61.47,76817.71,0.0,0.97635,2e-05,3.30556]
[1779076347206,61.46,76820.69,0.0,0.97641,2e-05,3.29936]
[1779076350228,61.46,76825.66,0.0,0.97649,2e-05,3.28974]
[1779076355692,61.45,76832.68,0.0,0.97663,2e-05,3.27322]
[1779076361309,61.45,76842.58,0.0,0.97679,2e-05,3.25466]
[1779076362318,61.44,76844.13,0.0,0.97681,2e-05,3.25173]
[1779076367369,61.44,76843.21,0.0,0.97681,2e-05,3.25215]
[1779076372400,61.43,76845.34,0.0,0.97685,2e-05,3.24726]
[1779076377435,61.43,76849.1,0.0,0.97692,2e-05,3.23961]
[1779076382470,61.42,76850.39,0.0,0.97695,1e-05,3.23627]
[1779076384484,61.42,76844.64,0.0,0.97686,2e-05,3.24578]
[1779076390528,61.41,76843.96,0.0,0.97687,2e-05,3.24534]
[1779076393550,61.41,76851.52,0.0,0.97699,1e-05,3.23159]
[1779076398584,61.4,76853.68,0.0,0.97703,1e-05,3.22681]
[1779076403619,61.4,76855.54,0.0,0.97706,1e-05,3.22256]
[1779076409661,61.39,76859.9,0.0,0.97714,1e-05,3.21387]
[1779076414696,61.39,76860.74,0.0,0.97718,1e-05,3.20897]
[1779076419731,61.38,76861.88,0.0,0.9772,1e-05,3.20611]
[1779076423760,61.38,76869.65,0.0,0.97732,1e-05,3.19208]
[1779076426191,61.38,76871.68,0.0,0.97735,1e-05,3.18831]
[1779076431817,61.37,76870.82,0.0,0.97735,1e-05,3.18892]
[1779076436853,61.37,76869.94,0.0,0.97734,1e-05,3.18969]
[1779076441887,61.37,76864.1,0.0,0.97726,1e-05,3.19897]
[1779076443902,61.37,76859.78,0.0,0.9772,1e-05,3.20606]
[1779076446332,61.36,76854.31,0.0,0.97712,1e-05,3.21513]
[1779076451958,61.36,76856.17,0.0,0.97716,1e-05,3.2108]
[1779076456994,61.35,76857.68,0.0,0.97719,1e-05,3.20729]
[1779076462035,61.35,76853.72,0.0,0.97714,1e-05,3.2132]
[1779076467066,61.34,76849.34,0.0,0.97708,1e-05,3.2198]
[1779076472101,61.34,76847.29,0.0,0.97708,1e-05,3.2198]
[1779076477136,61.33,76841.62,0.0,0.977,1e-05,3.2286]
[1779076478144,61.33,76836.48,0.0,0.97692,2e-05,3.23729]
[1779076483177,61.33,76840.43,0.0,0.97699,1e-05,3.22934]
[1779076488213,61.32,76842.76,0.0,0.97704,1e-05,3.22425]
[1779076493248,61.32,76840.71,0.0,0.97702,1e-05,3.22676]
[1779076498283,61.31,76835.94,0.0,0.97695,2e-05,3.23399]
[1779076503318,61.31,76841.07,0.0,0.97704,1e-05,3.22402]
[1779076510366,61.3,76844.97,0.0,0.97711,1e-05,3.21594]
[1779076511374,61.3,76839.83,0.0,0.97703,1e-05,3.22464]
[1779076512381,61.3,76834.35,0.0,0.97695,2e-05,3.23393]
[1779076514395,61.3,76828.77,0.0,0.97687,2e-05,3.24318]
[1779076519431,61.29,76831.94,0.0,0.97693,2e-05,3.23653]
[1779076524465,61.29,76831.25,0.0,0.97693,2e-05,3.23667]
[1779076529501,61.28,76830.49,0.0,0.97693,2e-05,3.23691]
[1779076534537,61.28,76833.94,0.0,0.977,2e-05,3.22732]
[1779076539572,61.27,76832.65,0.0,0.97699,2e-05,3.22856]
[1779076544606,61.27,76832.15,0.0,0.97699,2e-05,3.2284]
[1779076549641,61.26,76831.26,0.0,0.97699,2e-05,3.22872]
[1779076554677,61.26,76830.77,0.0,0.97699,2e-05,3.22875]
[1779076559717,61.25,76830.2,0.0,0.97699,2e-05,3.22851]
[1779076567179,61.24,76829.61,0.0,0.977,2e-05,3.22812]
[1779076572806,61.24,76816.42,0.0,0.97681,2e-05,3.24983]
[1779076573814,61.24,76812.14,0.0,0.97674,2e-05,3.25705]
[1779076578848,61.23,76812.48,0.0,0.97676,2e-05,3.25524]
[1779076583883,61.22,76814.24,0.0,0.9768,2e-05,3.25096]
[1779076589925,61.22,76816.6,0.0,0.97684,2e-05,3.24549]
[1779076593956,61.21,76823.34,0.0,0.97697,2e-05,3.23039]
[1779076595967,61.21,76827.58,0.0,0.97704,2e-05,3.22266]
[1779076601003,61.21,76828.92,0.0,0.97706,1e-05,3.21944]
[1779076606038,61.2,76831.21,0.0,0.97711,1e-05,3.21458]
[1779076611072,61.2,76834.31,0.0,0.97716,1e-05,3.20832]
[1779076613086,61.2,76829.07,0.0,0.97708,1e-05,3.21703]
[1779076616107,61.19,76823.17,0.0,0.977,2e-05,3.22669]
[1779076617532,61.19,76833.54,0.0,0.97716,1e-05,3.20854]
[1779076619128,61.19,76834.0,0.0,0.97717,1e-05,3.2074]
[1779076624163,61.19,76833.73,0.0,0.97717,1e-05,3.20709]
[1779076629198,61.18,76834.65,0.0,0.97719,1e-05,3.20472]
[1779076634233,61.18,76837.0,0.0,0.97723,1e-05,3.19989]
[1779076639268,61.18,76836.57,0.0,0.97723,1e-05,3.19985]
[1779076644304,61.17,76837.97,0.0,0.97726,1e-05,3.19667]
[1779076649338,61.17,76838.1,0.0,0.97727,1e-05,3.19569]
[1779076654372,61.16,76842.86,0.0,0.97736,1e-05,3.18425]
[1779076659411,61.16,76843.21,0.0,0.97737,1e-05,3.18297]
[1779076662431,61.16,76849.03,0.0,0.97746,1e-05,3.17258]
[1779076667464,61.16,76850.33,0.0,0.97749,1e-05,3.16978]
[1779076672500,61.15,76852.76,0.0,0.97753,1e-05,3.16506]
[1779076677535,61.15,76855.5,0.0,0.97757,1e-05,3.15986]
[1779076682570,61.15,76855.38,0.0,0.97757,1e-05,3.15958]
[1779076687605,61.15,76854.92,0.0,0.97757,1e-05,3.15986]
[1779076692639,61.14,76857.7,0.0,0.97762,1e-05,3.15463]
[1779076698094,61.14,76858.11,0.0,0.97763,1e-05,3.15339]
[1779076703720,61.14,76859.52,0.0,0.97765,1e-05,3.15054]
[1779076708163,61.14,76871.71,0.0,0.97783,1e-05,3.12941]
[1779076709762,61.14,76874.93,0.0,0.97788,1e-05,3.1239]
[1779076713790,61.14,76884.85,0.0,0.97804,1e-05,3.10452]
[1779076714797,61.14,76886.13,0.0,0.97806,1e-05,3.10236]
[1779076718234,61.14,76888.33,0.0,0.97809,1e-05,3.0987]
[1779076723859,61.14,76885.9,0.0,0.97806,1e-05,3.1029]
[1779076728895,61.14,76883.33,0.0,0.97802,1e-05,3.10734]
[1779076733930,61.14,76880.94,0.0,0.97798,1e-05,3.11147]
[1779076738965,61.14,76883.19,0.0,0.97801,1e-05,3.10777]
[1779076744000,61.14,76880.1,0.0,0.97797,1e-05,3.1131]
[1779076749035,61.14,76879.47,0.0,0.97796,1e-05,3.11429]
[1779076754070,61.14,76880.94,0.0,0.97798,1e-05,3.11196]
[1779076758516,61.14,76875.08,0.0,0.97789,1e-05,3.12202]
[1779076760125,61.14,76862.28,0.0,0.9777,1e-05,3.14382]
[1779076761131,61.14,76859.85,0.0,0.97767,1e-05,3.14795]
[1779076763145,61.14,76850.28,0.0,0.97753,1e-05,3.16425]
[1779076764154,61.14,76850.44,0.0,0.97753,1e-05,3.16392]
[1779076769187,61.14,76851.1,0.0,0.97754,1e-05,3.16252]
[1779076774222,61.14,76853.32,0.0,0.9776,1e-05,3.15591]
[1779076779257,61.14,76856.93,0.0,0.97765,1e-05,3.14942]
[1779076784292,61.14,76856.47,0.0,0.97765,1e-05,3.14986]
[1779076789327,61.13,76857.7,0.0,0.97767,1e-05,3.14739]
[1779076794362,61.13,76854.33,0.0,0.97762,1e-05,3.15277]
[1779076799398,61.13,76854.23,0.0,0.97762,1e-05,3.15255]
[1779076804433,61.13,76849.19,0.0,0.97755,1e-05,3.16075]
[1779076806447,61.13,76857.84,0.0,0.97768,1e-05,3.1458]
[1779076807454,61.13,76860.83,0.0,0.97773,1e-05,3.14064]
[1779076812489,61.12,76867.37,0.0,0.97782,1e-05,3.12923]
[1779076814504,61.12,76871.25,0.0,0.97788,1e-05,3.12258]
[1779076819538,61.12,76872.25,0.0,0.9779,1e-05,3.12074]
[1779076822561,61.12,76877.38,0.0,0.97797,1e-05,3.11199]
[1779076827594,61.12,76872.27,0.0,0.9779,1e-05,3.12058]
[1779076832629,61.12,76877.08,0.0,0.97799,1e-05,3.1099]
[1779076837663,61.12,76875.48,0.0,0.97796,1e-05,3.11262]
[1779076842699,61.12,76876.04,0.0,0.97797,1e-05,3.11167]
[1779076847734,61.12,76871.38,0.0,0.9779,1e-05,3.11948]
[1779076850755,61.12,76864.21,0.0,0.9778,1e-05,3.1316]
[1779076855790,61.12,76865.52,0.0,0.97782,1e-05,3.1292]
[1779076856798,61.12,76872.23,0.0,0.97792,1e-05,3.11779]
[1779076857804,61.12,76872.67,0.0,0.97792,1e-05,3.11704]
[1779076862839,61.12,76872.9,0.0,0.97793,1e-05,3.11659]
[1779076865860,61.12,76866.86,0.0,0.97784,1e-05,3.12681]
[1779076870895,61.12,76866.52,0.0,0.97784,1e-05,3.12729]
[1779076875930,61.12,76872.09,0.0,0.97792,1e-05,3.1178]
[1779076879361,61.12,76875.15,0.0,0.97796,1e-05,3.11268]
[1779076884994,61.12,76871.8,0.0,0.97791,1e-05,3.11844]
[1779076889430,61.12,76875.43,0.0,0.97796,1e-05,3.11242]
[1779076894058,61.12,76875.75,0.0,0.97798,1e-05,3.10963]
[1779076897081,61.12,76881.76,0.0,0.97807,1e-05,3.09966]
[1779076899501,61.12,76886.8,0.0,0.97814,1e-05,3.09131]
[1779076902114,61.13,76891.03,0.0,0.9782,1e-05,3.08445]
[1779076906143,61.13,76899.34,0.0,0.97832,1e-05,3.07087]
[1779076908156,61.13,76903.26,0.0,0.97837,1e-05,3.06453]
[1779076911177,61.13,76892.99,0.0,0.97822,1e-05,3.08204]
[1779076912184,61.13,76890.49,0.0,0.97818,1e-05,3.08631]
[1779076914198,61.13,76884.28,0.0,0.97809,1e-05,3.09688]
[1779076917219,61.13,76867.86,0.0,0.97785,1e-05,3.12475]
[1779076918226,61.13,76858.29,0.0,0.97771,1e-05,3.14101]
[1779076919643,61.13,76859.87,0.0,0.97774,1e-05,3.13829]
[1779076925275,61.13,76859.18,0.0,0.97773,1e-05,3.13929]
[1779076930309,61.13,76857.79,0.0,0.97771,1e-05,3.14153]
[1779076934338,61.13,76864.17,0.0,0.9778,1e-05,3.13055]
[1779076939830,61.13,76867.26,0.0,0.97785,1e-05,3.12523]
[1779076945415,61.13,76867.22,0.0,0.97785,1e-05,3.12524]
[1779076950450,61.13,76865.91,0.0,0.97783,1e-05,3.12739]
[1779076955485,61.13,76866.23,0.0,0.97785,1e-05,3.12428]
[1779076959512,61.13,76872.91,0.0,0.97795,1e-05,3.11291]
[1779076960519,61.13,76877.57,0.0,0.97802,1e-05,3.10504]
[1779076965556,61.13,76878.34,0.0,0.97803,1e-05,3.10383]
[1779076970598,61.13,76879.01,0.0,0.97804,1e-05,3.10279]
[1779076975633,61.13,76875.76,0.0,0.97799,1e-05,3.10838]
[1779076977647,61.13,76874.56,0.0,0.97797,1e-05,3.11041]
[1779076982682,61.13,76874.06,0.0,0.97797,1e-05,3.11126]
[1779076987717,61.13,76873.46,0.0,0.97796,1e-05,3.11228]
[1779076992752,61.13,76879.18,0.0,0.97804,1e-05,3.10265]
[1779076999800,61.13,76873.88,0.0,0.97796,1e-05,3.11172]
[1779077003828,61.13,76867.02,0.0,0.97786,1e-05,3.12337]
[1779077008865,61.13,76863.65,0.0,0.97781,1e-05,3.12903]
[1779077013899,61.13,76864.27,0.0,0.97784,1e-05,3.12543]
[1779077018934,61.13,76855.94,0.0,0.97772,1e-05,3.13955]
[1779077023969,61.13,76858.12,0.0,0.97775,1e-05,3.1357]
[1779077029006,61.13,76851.6,0.0,0.97766,1e-05,3.14666]
[1779077034038,61.13,76853.1,0.0,0.97768,1e-05,3.14387]
[1779077039074,61.13,76853.91,0.0,0.97769,1e-05,3.14226]
[1779077044109,61.12,76854.51,0.0,0.9777,1e-05,3.14102]
[1779077049145,61.12,76856.59,0.0,0.97774,1e-05,3.13725]
[1779077054180,61.12,76857.68,0.0,0.97775,1e-05,3.13516]
[1779077059215,61.12,76858.77,0.0,0.97777,1e-05,3.13313]
[1779077064250,61.12,76859.05,0.0,0.97778,1e-05,3.13248]
[1779077069285,61.12,76858.83,0.0,0.97778,1e-05,3.13269]
[1779077074320,61.12,76860.32,0.0,0.97782,1e-05,3.12751]
[1779077079355,61.12,76860.99,0.0,0.97783,1e-05,3.12625]
[1779077084389,61.12,76861.03,0.0,0.97783,1e-05,3.12606]
[1779077089424,61.12,76861.61,0.0,0.97784,1e-05,3.12495]
[1779077094460,61.12,76861.94,0.0,0.97784,1e-05,3.12428]
[1779077099494,61.12,76861.97,0.0,0.97785,1e-05,3.1241]
[1779077104531,61.11,76862.01,0.0,0.97785,1e-05,3.12389]
[1779077109567,61.11,76860.91,0.0,0.97783,1e-05,3.12561]
[1779077111030,61.11,76872.48,0.0,0.978,1e-05,3.10598]
[1779077112590,61.11,76877.06,0.0,0.97807,1e-05,3.09822]
[1779077117625,61.11,76875.97,0.0,0.97805,1e-05,3.10012]
[1779077122661,61.11,76874.92,0.0,0.97804,1e-05,3.10193]
[1779077127697,61.11,76876.27,0.0,0.97805,1e-05,3.09973]
[1779077132740,61.11,76874.73,0.0,0.97805,1e-05,3.09995]
[1779077134749,61.12,76868.99,0.0,0.97796,1e-05,3.10969]
[1779077138777,61.12,76863.3,0.0,0.97788,1e-05,3.11934]
[1779077142805,61.12,76868.35,0.0,0.97796,1e-05,3.11076]
[1779077147840,61.12,76869.73,0.0,0.97797,1e-05,3.10846]
[1779077152874,61.12,76872.17,0.0,0.97801,1e-05,3.1044]
[1779077157910,61.12,76870.8,0.0,0.97799,1e-05,3.10682]
[1779077162947,61.12,76872.23,0.0,0.97801,1e-05,3.10452]
[1779077165968,61.12,76878.24,0.0,0.97809,1e-05,3.09449]
[1779077166975,61.12,76885.88,0.0,0.9782,1e-05,3.08169]
[1779077167982,61.12,76893.83,0.0,0.97832,1e-05,3.06843]
[1779077168992,61.12,76893.32,0.0,0.97831,1e-05,3.06938]
[1779077174024,61.12,76895.28,0.0,0.97833,1e-05,3.06657]
[1779077178052,61.12,76902.03,0.0,0.97843,1e-05,3.05569]
[1779077182080,61.12,76896.33,0.0,0.97834,1e-05,3.06562]
[1779077187115,61.13,76887.04,0.0,0.97821,1e-05,3.08164]
[1779077188122,61.13,76887.15,0.0,0.97821,1e-05,3.08151]
[1779077193157,61.13,76891.77,0.0,0.97829,1e-05,3.07158]
[1779077198192,61.13,76891.64,0.0,0.97828,1e-05,3.07214]
[1779077200211,61.13,76885.82,0.0,0.9782,1e-05,3.08204]
[1779077201671,61.13,76879.14,0.0,0.9781,1e-05,3.09336]
[1779077207255,61.13,76874.46,0.0,0.97803,1e-05,3.10138]
[1779077212290,61.13,76874.6,0.0,0.97803,1e-05,3.10129]
[1779077217335,61.13,76871.42,0.0,0.97799,1e-05,3.10681]
[1779077219339,61.13,76864.59,0.0,0.97789,1e-05,3.1184]
[1779077221812,61.13,76860.78,0.0,0.97783,1e-05,3.12486]
[1779077224380,61.13,76869.85,0.0,0.97796,1e-05,3.10952]
[1779077229410,61.13,76873.56,0.0,0.97801,1e-05,3.10338]
[1779077230417,61.13,76877.55,0.0,0.97807,1e-05,3.09673]
[1779077237466,61.14,76880.54,0.0,0.97811,1e-05,3.09209]
[1779077242501,61.14,76881.84,0.0,0.97813,1e-05,3.0902]
[1779077246530,61.14,76875.73,0.0,0.97804,1e-05,3.10074]
[1779077247538,61.14,76872.44,0.0,0.97799,1e-05,3.10633]
[1779077252572,61.14,76870.46,0.0,0.97798,1e-05,3.10734]
[1779077257606,61.14,76869.61,0.0,0.97796,1e-05,3.10894]
[1779077262645,61.14,76869.23,0.0,0.97796,1e-05,3.10974]
[1779077266673,61.14,76874.89,0.0,0.97804,1e-05,3.10032]
[1779077267680,61.14,76878.65,0.0,0.97809,1e-05,3.09404]
[1779077272161,61.14,76872.22,0.0,0.978,1e-05,3.10512]
[1779077273722,61.14,76872.62,0.0,0.978,1e-05,3.10454]
[1779077278758,61.15,76867.7,0.0,0.97793,1e-05,3.11304]
[1779077280771,61.15,76863.11,0.0,0.97786,1e-05,3.12086]
[1779077285807,61.15,76862.04,0.0,0.97784,1e-05,3.12273]
[1779077290841,61.15,76862.23,0.0,0.97785,1e-05,3.12246]
[1779077295877,61.15,76865.04,0.0,0.97789,1e-05,3.11775]
[1779077300913,61.15,76865.28,0.0,0.97789,1e-05,3.11741]
[1779077302928,61.15,76873.59,0.0,0.97801,1e-05,3.10339]
[1779077305949,61.15,76875.63,0.0,0.97804,1e-05,3.10007]
[1779077310982,61.15,76875.64,0.0,0.97804,1e-05,3.10022]
[1779077316017,61.15,76881.58,0.0,0.97814,1e-05,3.08794]
[1779077321053,61.15,76885.87,0.0,0.9782,1e-05,3.08099]
[1779077326088,61.15,76887.16,0.0,0.97821,1e-05,3.07907]
[1779077328102,61.15,76892.85,0.0,0.9783,1e-05,3.06964]
[1779077330116,61.15,76893.38,0.0,0.9783,1e-05,3.0689]
[1779077332130,61.15,76890.3,0.0,0.97826,1e-05,3.07418]
[1779077337165,61.16,76890.69,0.0,0.97826,1e-05,3.07381]
[1779077342200,61.16,76888.48,0.0,0.97823,1e-05,3.07779]
[1779077346228,61.16,76883.36,0.0,0.97815,1e-05,3.08659]
[1779077351262,61.16,76882.57,0.0,0.97814,1e-05,3.0881]
[1779077356298,61.16,76883.43,0.0,0.97815,1e-05,3.08685]
[1779077361333,61.16,76888.13,0.0,0.97821,1e-05,3.07916]
[1779077366367,61.16,76891.26,0.0,0.97826,1e-05,3.07419]
[1779077371402,61.16,76891.73,0.0,0.97828,1e-05,3.07126]
[1779077376438,61.17,76889.19,0.0,0.97824,1e-05,3.07586]
[1779077381473,61.17,76892.8,0.0,0.97829,1e-05,3.07016]
[1779077386508,61.17,76901.22,0.0,0.9784,1e-05,3.0565]
[1779077387516,61.17,76906.81,0.0,0.97848,1e-05,3.04729]
[1779077388521,61.17,76914.32,0.0,0.97859,1e-05,3.03493]
[1779077389528,61.17,76914.66,0.0,0.97859,1e-05,3.0345]
[1779077394564,61.17,76914.85,0.0,0.97859,1e-05,3.035]
[1779077400608,61.18,76916.93,0.0,0.97861,1e-05,3.0324]
[1779077405643,61.18,76924.02,0.0,0.9787,1e-05,3.02142]
[1779077409677,61.19,76928.15,0.0,0.97876,1e-05,3.0153]
[1779077414709,61.19,76925.82,0.0,0.97872,1e-05,3.02001]
[1779077417730,61.19,76919.72,0.0,0.97863,1e-05,3.03059]
[1779077423239,61.2,76906.56,0.0,0.97843,1e-05,3.05319]
[1779077423774,61.2,76906.56,0.0,0.97843,1e-05,3.05331]
[1779077428813,61.2,76903.8,0.0,0.97839,1e-05,3.05845]
[1779077433843,61.2,76904.28,0.0,0.97841,1e-05,3.05574]
[1779077438879,61.21,76904.29,0.0,0.9784,1e-05,3.05626]
[1779077443914,61.21,76904.52,0.0,0.9784,1e-05,3.05639]
[1779077448949,61.21,76904.59,0.0,0.9784,1e-05,3.05678]
[1779077450970,61.21,76898.27,0.0,0.97831,1e-05,3.06753]
[1779077451976,61.21,76895.5,0.0,0.97827,1e-05,3.07224]
[1779077457009,61.21,76899.13,0.0,0.97832,1e-05,3.06654]
[1779077461038,61.22,76891.92,0.0,0.97821,1e-05,3.0789]
[1779077462047,61.22,76890.04,0.0,0.97818,1e-05,3.0821]
[1779077467080,61.22,76889.77,0.0,0.97818,1e-05,3.08278]
[1779077472118,61.22,76890.09,0.0,0.97818,1e-05,3.08246]
[1779077476146,61.22,76885.07,0.0,0.97811,1e-05,3.09104]
[1779077481179,61.22,76883.3,0.0,0.97808,1e-05,3.09415]
[1779077486215,61.22,76882.22,0.0,0.97806,1e-05,3.09605]
[1779077491253,61.22,76882.04,0.0,0.97808,1e-05,3.09395]
[1779077496286,61.22,76883.03,0.0,0.97809,1e-05,3.09237]
[1779077501323,61.22,76884.14,0.0,0.9781,1e-05,3.09059]
[1779077506357,61.22,76880.4,0.0,0.97805,1e-05,3.09698]
[1779077511393,61.22,76889.37,0.0,0.97818,1e-05,3.08196]
[1779077512403,61.22,76896.51,0.0,0.97828,1e-05,3.07003]
[1779077513408,61.22,76897.02,0.0,0.97829,1e-05,3.06923]
[1779077518441,61.22,76906.77,0.0,0.97842,1e-05,3.05327]
[1779077519452,61.22,76911.2,0.0,0.97849,1e-05,3.04598]
[1779077524484,61.23,76908.09,0.0,0.97844,1e-05,3.05162]
[1779077529519,61.23,76912.67,0.0,0.9785,1e-05,3.04446]
[1779077532542,61.23,76905.59,0.0,0.9784,1e-05,3.05655]
[1779077534556,61.23,76904.12,0.0,0.97837,1e-05,3.05916]
[1779077539597,61.23,76904.46,0.0,0.97838,1e-05,3.05899]
[1779077544633,61.24,76902.11,0.0,0.97834,1e-05,3.06329]
[1779077549667,61.24,76903.1,0.0,0.97835,1e-05,3.06201]
[1779077554703,61.24,76903.49,0.0,0.97837,1e-05,3.0593]
[1779077559739,61.24,76907.95,0.0,0.97843,1e-05,3.05232]
[1779077564773,61.24,76908.59,0.0,0.97843,1e-05,3.05186]
[1779077569810,61.25,76905.44,0.0,0.97838,1e-05,3.05761]
[1779077574844,61.25,76905.38,0.0,0.97838,1e-05,3.05817]
[1779077579880,61.25,76905.11,0.0,0.97837,1e-05,3.05909]
[1779077584916,61.25,76905.01,0.0,0.97837,1e-05,3.05972]
[1779077589951,61.26,76908.72,0.0,0.97841,1e-05,3.05402]
[1779077594460,61.26,76917.59,0.0,0.97854,1e-05,3.03969]
[1779077595993,61.26,76918.13,0.0,0.97854,1e-05,3.03903]
[1779077601037,61.26,76920.19,0.0,0.97857,1e-05,3.03627]
[1779077606072,61.27,76920.67,0.0,0.97857,1e-05,3.03617]
[1779077610100,61.27,76925.96,0.0,0.97864,1e-05,3.028]
[1779077615135,61.27,76927.9,0.0,0.97867,1e-05,3.02316]
[1779077619189,61.28,76935.0,0.0,0.97877,1e-05,3.0121]
[1779077621201,61.28,76937.54,0.0,0.9788,1e-05,3.00828]
[1779077626235,61.28,76937.61,0.0,0.9788,1e-05,3.00907]
[1779077631270,61.29,76940.71,0.0,0.97883,1e-05,3.00487]
[1779077636304,61.29,76940.95,0.0,0.97883,1e-05,3.00538]
[1779077641339,61.3,76941.41,0.0,0.97883,1e-05,3.00548]
[1779077644361,61.3,76946.65,0.0,0.9789,1e-05,2.99738]
[1779077648396,61.3,76950.37,0.0,0.97894,1e-05,2.99201]
[1779077649397,61.3,76959.83,0.0,0.97907,1e-05,2.97695]
[1779077650403,61.3,76968.11,0.0,0.97918,1e-05,2.96346]
[1779077651410,61.31,76969.08,0.0,0.9792,1e-05,2.96212]
[1779077657452,61.31,76966.3,0.0,0.97915,1e-05,2.96805]
[1779077662486,61.32,76969.13,0.0,0.97918,1e-05,2.96456]
[1779077667534,61.32,76968.41,0.0,0.97916,1e-05,2.96687]
[1779077672564,61.33,76965.43,0.0,0.97912,1e-05,2.97036]
[1779077677599,61.34,76961.17,0.0,0.97906,1e-05,2.97833]
[1779077682634,61.34,76964.27,0.0,0.97909,1e-05,2.97425]
[1779077687671,61.35,76963.67,0.0,0.97907,1e-05,2.97622]
[1779077692705,61.35,76964.12,0.0,0.97907,1e-05,2.97645]
[1779077694719,61.35,76958.82,0.0,0.97899,1e-05,2.98547]
[1779077699752,61.36,76956.82,0.0,0.97896,1e-05,2.98961]
[1779077705232,61.36,76956.4,0.0,0.97895,1e-05,2.99129]
[1779077710830,61.37,76952.03,0.0,0.97888,1e-05,2.99924]
[1779077715865,61.37,76953.03,0.0,0.97889,1e-05,2.99837]
[1779077718885,61.37,76945.19,0.0,0.97877,1e-05,3.0117]
[1779077722917,61.37,76939.44,0.0,0.97869,1e-05,3.02171]
[1779077727949,61.38,76938.43,0.0,0.97867,1e-05,3.02413]
[1779077732984,61.38,76938.81,0.0,0.97868,1e-05,3.02168]
[1779077738018,61.38,76938.87,0.0,0.97868,1e-05,3.02223]
[1779077743053,61.39,76943.63,0.0,0.97874,1e-05,3.01505]
[1779077748092,61.39,76943.68,0.0,0.97873,1e-05,3.01569]
[1779077750103,61.39,76948.96,0.0,0.97881,1e-05,3.0073]
[1779077752117,61.4,76953.62,0.0,0.97887,1e-05,2.99998]
[1779077757153,61.4,76949.98,0.0,0.97881,1e-05,3.00681]
[1779077762188,61.4,76946.63,0.0,0.97876,1e-05,3.0131]
[1779077763195,61.4,76951.94,0.0,0.97883,1e-05,3.00454]
[1779077765659,61.41,76950.61,0.0,0.97881,1e-05,3.00707]
[1779077771250,61.41,76947.81,0.0,0.97876,1e-05,3.0127]
[1779077776286,61.42,76951.15,0.0,0.9788,1e-05,3.00804]
[1779077781321,61.42,76951.8,0.0,0.9788,1e-05,3.00786]
[1779077786356,61.42,76950.22,0.0,0.97877,1e-05,3.01134]
[1779077791390,61.43,76948.44,0.0,0.97876,1e-05,3.0127]
[1779077796427,61.43,76945.22,0.0,0.9787,1e-05,3.01887]
[1779077801461,61.44,76941.97,0.0,0.97865,1e-05,3.02501]
[1779077806498,61.44,76937.93,0.0,0.97859,1e-05,3.0324]
[1779077808516,61.44,76922.2,0.0,0.97836,1e-05,3.05883]
[1779077809524,61.44,76909.68,0.0,0.97818,1e-05,3.0797]
[1779077810529,61.44,76905.16,0.0,0.97812,1e-05,3.08732]
[1779077813551,61.44,76904.7,0.0,0.97811,1e-05,3.08822]
[1779077816571,61.44,76909.89,0.0,0.97818,1e-05,3.07966]
[1779077821607,61.45,76911.7,0.0,0.97821,1e-05,3.07693]
[1779077826642,61.45,76909.03,0.0,0.97817,1e-05,3.08173]
[1779077831677,61.45,76912.84,0.0,0.97822,1e-05,3.0757]
[1779077836713,61.45,76912.03,0.0,0.9782,1e-05,3.0774]
[1779077841750,61.45,76912.6,0.0,0.97821,1e-05,3.0768]
[1779077846783,61.45,76910.54,0.0,0.97818,1e-05,3.08056]
[1779077851820,61.46,76911.13,0.0,0.9782,1e-05,3.07743]
[1779077856854,61.46,76911.15,0.0,0.9782,1e-05,3.07775]
[1779077861891,61.46,76911.34,0.0,0.9782,1e-05,3.07781]
[1779077866937,61.46,76911.36,0.0,0.97819,1e-05,3.07815]
[1779077871971,61.46,76911.34,0.0,0.97819,1e-05,3.07858]
[1779077876429,61.47,76896.9,0.0,0.97798,1e-05,3.10315]
[1779077878014,61.47,76897.1,0.0,0.97798,1e-05,3.10285]
[1779077883052,61.47,76894.91,0.0,0.97795,1e-05,3.10669]
[1779077888088,61.47,76895.34,0.0,0.97795,1e-05,3.1061]
[1779077893122,61.47,76895.13,0.0,0.97795,1e-05,3.10653]
[1779077898158,61.47,76894.3,0.0,0.97794,1e-05,3.108]
[1779077901179,61.47,76883.51,0.0,0.97778,1e-05,3.12624]
[1779077902185,61.47,76877.86,0.0,0.9777,1e-05,3.13578]
[1779077905206,61.47,76879.06,0.0,0.97772,1e-05,3.13366]
[1779077910242,61.47,76880.87,0.0,0.97774,1e-05,3.13044]
[1779077914270,61.47,76876.87,0.0,0.9777,1e-05,3.13457]
[1779077916730,61.47,76883.64,0.0,0.9778,1e-05,3.12303]
[1779077921318,61.46,76884.96,0.0,0.97782,1e-05,3.12064]
[1779077926801,61.46,76886.11,0.0,0.97784,1e-05,3.11856]
[1779077930381,61.46,76893.15,0.0,0.97794,1e-05,3.10659]
[1779077932395,61.46,76898.97,0.0,0.97803,1e-05,3.0968]
[1779077937431,61.46,76900.57,0.0,0.97805,1e-05,3.09412]
[1779077942467,61.46,76904.33,0.0,0.97811,1e-05,3.08785]
[1779077947502,61.46,76904.02,0.0,0.9781,1e-05,3.08838]
[1779077952537,61.46,76907.01,0.0,0.97814,1e-05,3.08337]
[1779077957012,61.46,76916.54,0.0,0.97828,1e-05,3.06746]
[1779077958578,61.46,76918.33,0.0,0.97831,1e-05,3.06452]
[1779077964621,61.46,76918.21,0.0,0.9783,1e-05,3.06492]
[1779077969657,61.47,76915.72,0.0,0.97826,1e-05,3.06927]
[1779077974692,61.47,76914.18,0.0,0.97826,1e-05,3.06959]
[1779077979727,61.47,76911.67,0.0,0.97822,1e-05,3.074]
[1779077984762,61.47,76910.37,0.0,0.9782,1e-05,3.07639]
[1779077989797,61.47,76902.74,0.0,0.97809,1e-05,3.08937]
[1779077990804,61.47,76901.5,0.0,0.97807,1e-05,3.09147]
[1779077995838,61.47,76900.41,0.0,0.97805,1e-05,3.09339]
[1779078000874,61.47,76902.9,0.0,0.97809,1e-05,3.08932]
[1779078004902,61.47,76894.21,0.0,0.97796,1e-05,3.10399]
[1779078006916,61.47,76892.18,0.0,0.97793,1e-05,3.1074]
[1779078010945,61.47,76886.17,0.0,0.97785,1e-05,3.11749]
[1779078012958,61.47,76880.59,0.0,0.97776,1e-05,3.12688]
[1779078013966,61.47,76873.41,0.0,0.97766,1e-05,3.139]
[1779078014973,61.47,76872.72,0.0,0.97765,1e-05,3.14011]
[1779078020018,61.47,76870.81,0.0,0.97762,1e-05,3.14306]
[1779078025047,61.47,76868.1,0.0,0.97759,1e-05,3.14736]
[1779078030092,61.47,76867.94,0.0,0.97759,1e-05,3.1473]
[1779078037577,61.46,76867.52,0.0,0.9776,1e-05,3.14501]
[1779078043173,61.46,76866.66,0.0,0.97759,1e-05,3.14615]
[1779078048208,61.46,76866.68,0.0,0.9776,1e-05,3.14578]
[1779078053243,61.46,76866.22,0.0,0.97759,1e-05,3.14621]
[1779078059284,61.46,76866.0,0.0,0.97759,1e-05,3.14608]
[1779078065326,61.45,76861.54,0.0,0.97753,1e-05,3.15319]
[1779078071369,61.45,76862.1,0.0,0.97754,1e-05,3.15173]
[1779078076403,61.45,76861.4,0.0,0.97754,1e-05,3.1525]
[1779078081438,61.45,76858.24,0.0,0.97749,1e-05,3.15741]
[1779078086476,61.44,76856.89,0.0,0.97748,1e-05,3.15921]
[1779078091511,61.44,76858.93,0.0,0.97753,1e-05,3.1527]
[1779078095539,61.44,76852.73,0.0,0.97744,1e-05,3.16287]
[1779078096545,61.44,76850.94,0.0,0.97742,1e-05,3.16581]
[1779078101580,61.44,76849.32,0.0,0.9774,1e-05,3.16797]
[1779078106615,61.43,76848.13,0.0,0.97739,1e-05,3.16944]
[1779078111652,61.43,76848.18,0.0,0.97739,1e-05,3.16882]
[1779078118142,61.43,76847.24,0.0,0.97738,1e-05,3.16983]
[1779078123736,61.43,76847.0,0.0,0.97738,1e-05,3.16968]
[1779078126777,61.42,76852.86,0.0,0.97747,1e-05,3.15942]
[1779078131810,61.42,76854.78,0.0,0.9775,1e-05,3.15582]
[1779078137854,61.42,76855.55,0.0,0.97752,1e-05,3.15412]
[1779078143895,61.42,76855.36,0.0,0.97752,1e-05,3.15408]
[1779078148931,61.42,76852.31,0.0,0.97748,1e-05,3.15895]
[1779078150944,61.42,76846.37,0.0,0.97739,1e-05,3.16896]
[1779078155980,61.41,76845.69,0.0,0.9774,1e-05,3.16721]
[1779078161014,61.41,76848.71,0.0,0.97745,1e-05,3.16169]
[1779078166048,61.41,76848.3,0.0,0.97744,1e-05,3.16206]
[1779078171084,61.41,76845.87,0.0,0.97741,1e-05,3.16588]
[1779078176122,61.41,76841.56,0.0,0.97735,1e-05,3.17293]
[1779078177126,61.41,76836.31,0.0,0.97727,1e-05,3.18185]
[1779078182160,61.4,76837.12,0.0,0.97729,1e-05,3.17999]
[1779078186193,61.4,76823.72,0.0,0.97709,1e-05,3.20264]
[1779078187198,61.4,76811.89,0.0,0.97691,2e-05,3.22295]
[1779078188205,61.4,76811.03,0.0,0.9769,2e-05,3.22427]
[1779078190219,61.4,76803.64,0.0,0.97679,2e-05,3.23673]
[1779078191228,61.4,76800.97,0.0,0.97676,2e-05,3.24117]
[1779078195253,61.39,76798.78,0.0,0.97673,2e-05,3.24412]
[1779078200290,61.39,76799.29,0.0,0.97675,2e-05,3.2421]
[1779078205325,61.38,76789.39,0.0,0.97661,2e-05,3.25822]
[1779078206332,61.38,76782.99,0.0,0.97651,2e-05,3.26916]
[1779078207339,61.38,76782.39,0.0,0.9765,2e-05,3.26993]
[1779078208788,61.38,76766.55,0.0,0.97626,2e-05,3.2972]
[1779078210363,61.38,76760.92,0.0,0.97618,2e-05,3.30681]
[1779078211370,61.37,76755.43,0.0,0.97611,2e-05,3.3136]
[1779078213385,61.37,76753.59,0.0,0.97609,2e-05,3.31614]
[1779078218859,61.38,76743.76,0.0,0.97593,2e-05,3.33467]
[1779078220441,61.38,76737.91,0.0,0.97584,2e-05,3.34525]
[1779078222451,61.38,76735.07,0.0,0.97579,2e-05,3.3507]
[1779078223457,61.38,76740.57,0.0,0.97587,2e-05,3.34101]
[1779078224464,61.38,76741.97,0.0,0.97589,2e-05,3.33866]
[1779078228931,61.38,76742.01,0.0,0.97589,2e-05,3.33918]
[1779078233528,61.39,76748.63,0.0,0.97599,2e-05,3.32816]
[1779078239007,61.39,76750.85,0.0,0.97601,2e-05,3.32505]
[1779078243599,61.39,76743.64,0.0,0.97589,2e-05,3.33871]
[1779078244606,61.4,76740.5,0.0,0.97584,2e-05,3.34444]
[1779078249080,61.4,76736.66,0.0,0.97578,2e-05,3.35178]
[1779078254676,61.4,76734.15,0.0,0.97573,2e-05,3.35694]
[1779078259712,61.4,76734.29,0.0,0.97573,2e-05,3.35721]
[1779078264747,61.41,76732.41,0.0,0.9757,2e-05,3.36109]
[1779078269221,61.41,76738.57,0.0,0.97579,2e-05,3.35046]
[1779078270788,61.41,76737.94,0.0,0.97578,2e-05,3.35181]
[1779078273810,61.41,76744.09,0.0,0.97589,2e-05,3.33862]
[1779078275825,61.41,76749.29,0.0,0.97597,2e-05,3.32966]
[1779078279852,61.42,76748.43,0.0,0.97595,2e-05,3.33185]
[1779078282873,61.42,76741.33,0.0,0.97584,2e-05,3.34494]
[1779078283883,61.42,76735.71,0.0,0.97575,2e-05,3.3551]
[1779078288915,61.42,76735.19,0.0,0.97573,2e-05,3.35662]
[1779078293949,61.42,76734.65,0.0,0.97572,2e-05,3.35819]
[1779078298984,61.43,76732.84,0.0,0.97569,2e-05,3.36202]
[1779078303012,61.43,76724.21,0.0,0.97555,2e-05,3.37792]
[1779078304039,61.43,76725.38,0.0,0.97556,2e-05,3.3759]
[1779078309073,61.43,76726.94,0.0,0.97558,2e-05,3.37355]
[1779078314102,61.43,76720.15,0.0,0.97547,2e-05,3.38616]
[1779078315109,61.43,76712.52,0.0,0.97535,2e-05,3.39998]
[1779078316116,61.43,76706.29,0.0,0.97525,2e-05,3.41127]
[1779078317123,61.43,76700.56,0.0,0.97516,2e-05,3.42167]
[1779078319137,61.43,76702.87,0.0,0.9752,2e-05,3.41749]
[1779078320144,61.43,76706.0,0.0,0.97525,2e-05,3.41185]
[1779078323165,61.43,76712.36,0.0,0.97535,2e-05,3.40045]
[1779078327194,61.44,76716.39,0.0,0.97541,2e-05,3.39338]
[1779078329213,61.44,76722.27,0.0,0.9755,2e-05,3.38292]
[1779078334249,61.44,76723.28,0.0,0.97553,2e-05,3.37885]
[1779078339286,61.44,76717.59,0.0,0.97544,2e-05,3.38946]
[1779078344321,61.44,76718.49,0.0,0.97545,2e-05,3.38811]
[1779078348349,61.44,76726.22,0.0,0.97557,2e-05,3.37448]
[1779078350363,61.44,76727.49,0.0,0.97559,2e-05,3.37237]
[1779078355401,61.44,76728.76,0.0,0.97561,2e-05,3.37053]
[1779078360437,61.45,76729.61,0.0,0.97562,2e-05,3.36945]
[1779078365471,61.45,76733.57,0.0,0.97567,2e-05,3.36283]
[1779078370507,61.45,76734.88,0.0,0.97569,2e-05,3.361]
[1779078375544,61.45,76736.05,0.0,0.97571,2e-05,3.3589]
[1779078380579,61.44,76735.98,0.0,0.97573,2e-05,3.35687]
[1779078385614,61.43,76732.99,0.0,0.9757,2e-05,3.35964]
[1779078390649,61.42,76733.23,0.0,0.97572,2e-05,3.35708]
[1779078393672,61.41,76740.47,0.0,0.97587,2e-05,3.34031]
[1779078394679,61.41,76742.14,0.0,0.9759,2e-05,3.33695]
[1779078400144,61.4,76742.73,0.0,0.97592,2e-05,3.33399]
[1779078401730,61.4,76737.73,0.0,0.97585,2e-05,3.34215]
[1779078402735,61.4,76740.28,0.0,0.97589,2e-05,3.33721]
[1779078404749,61.39,76746.35,0.0,0.97599,2e-05,3.32564]
[1779078410215,61.38,76752.44,0.0,0.97611,2e-05,3.313]
[1779078415826,61.37,76751.43,0.0,0.97611,2e-05,3.31269]
[1779078420862,61.36,76752.12,0.0,0.97613,2e-05,3.30976]
[1779078423883,61.36,76744.3,0.0,0.97602,2e-05,3.32264]
[1779078424890,61.36,76741.12,0.0,0.97597,2e-05,3.32795]
[1779078430368,61.35,76742.03,0.0,0.976,2e-05,3.32451]
[1779078435967,61.34,76741.16,0.0,0.97601,2e-05,3.32386]
[1779078441001,61.33,76742.57,0.0,0.97605,2e-05,3.3195]
[1779078446039,61.32,76748.54,0.0,0.97615,2e-05,3.30709]
[1779078449058,61.32,76737.96,0.0,0.976,2e-05,3.32479]
[1779078450508,61.31,76731.31,0.0,0.9759,2e-05,3.33625]
[1779078452080,61.31,76730.0,0.0,0.9759,2e-05,3.33518]
[1779078457115,61.3,76725.62,0.0,0.97585,2e-05,3.34097]
[1779078462150,61.29,76727.15,0.0,0.97589,2e-05,3.33617]
[1779078467185,61.28,76728.54,0.0,0.97593,2e-05,3.33173]
[1779078472220,61.27,76730.54,0.0,0.97598,2e-05,3.32625]
[1779078477254,61.26,76731.05,0.0,0.976,2e-05,3.32345]
[1779078482289,61.25,76730.86,0.0,0.97602,2e-05,3.32189]
[1779078487325,61.24,76731.86,0.0,0.97605,2e-05,3.31824]
[1779078492363,61.24,76729.88,0.0,0.97603,2e-05,3.3199]
[1779078497396,61.23,76728.76,0.0,0.97603,2e-05,3.32003]
[1779078498402,61.22,76723.07,0.0,0.97595,2e-05,3.3298]
[1779078499410,61.22,76717.49,0.0,0.97586,2e-05,3.33937]
[1779078500416,61.22,76713.62,0.0,0.9758,2e-05,3.34589]
[1779078505450,61.21,76713.78,0.0,0.97582,2e-05,3.34357]
[1779078510486,61.2,76710.57,0.0,0.97579,2e-05,3.34732]
[1779078512502,61.2,76706.36,0.0,0.97575,2e-05,3.35144]
[1779078517535,61.19,76706.57,0.0,0.97577,2e-05,3.34901]
[1779078522570,61.18,76702.11,0.0,0.97572,2e-05,3.35499]
[1779078527605,61.17,76697.31,0.0,0.97566,2e-05,3.36161]
[1779078532640,61.16,76697.3,0.0,0.97567,2e-05,3.35963]
[1779078537682,61.15,76698.8,0.0,0.97571,2e-05,3.35496]
[1779078542710,61.14,76700.9,0.0,0.97576,2e-05,3.34924]
[1779078547745,61.13,76693.72,0.0,0.97567,2e-05,3.36017]
[1779078548751,61.13,76693.7,0.0,0.97567,2e-05,3.35979]
[1779078551213,61.12,76698.97,0.0,0.97577,2e-05,3.34909]
[1779078556809,61.11,76700.73,0.0,0.97581,2e-05,3.34356]
[1779078559829,61.11,76708.41,0.0,0.97594,2e-05,3.32867]
[1779078564864,61.1,76709.31,0.0,0.97597,2e-05,3.32522]
[1779078569899,61.09,76707.51,0.0,0.97596,2e-05,3.32661]
[1779078574934,61.08,76710.11,0.0,0.97604,2e-05,3.31758]
[1779078578964,61.07,76718.49,0.0,0.97618,2e-05,3.30126]
[1779078581427,61.07,76725.62,0.0,0.9763,2e-05,3.28797]
[1779078582994,61.07,76729.57,0.0,0.97636,2e-05,3.28036]
[1779078588025,61.06,76734.26,0.0,0.97645,2e-05,3.27067]
[1779078593060,61.05,76734.29,0.0,0.97646,2e-05,3.2693]
[1779078598095,61.05,76736.56,0.0,0.97651,2e-05,3.26402]
[1779078603130,61.04,76734.36,0.0,0.97648,2e-05,3.26666]
[1779078608166,61.03,76735.57,0.0,0.97651,2e-05,3.26325]
[1779078613200,61.03,76735.51,0.0,0.97652,2e-05,3.26211]
[1779078618234,61.02,76735.44,0.0,0.97653,2e-05,3.261]
[1779078623272,61.02,76734.07,0.0,0.97652,2e-05,3.26215]
[1779078628306,61.01,76731.46,0.0,0.97649,2e-05,3.26552]
[1779078633340,61.0,76731.27,0.0,0.97652,2e-05,3.26208]
[1779078638376,61.0,76731.9,0.0,0.97654,2e-05,3.25976]
[1779078643410,60.99,76730.43,0.0,0.97652,2e-05,3.26117]
[1779078648445,60.99,76726.15,0.0,0.97647,2e-05,3.2675]
[1779078653480,60.98,76716.33,0.0,0.97633,2e-05,3.28365]
[1779078654487,60.98,76710.41,0.0,0.97624,2e-05,3.29389]
[1779078655496,60.98,76704.28,0.0,0.97614,2e-05,3.30451]
[1779078656501,60.98,76703.03,0.0,0.97612,2e-05,3.30644]
[1779078661537,60.97,76705.59,0.0,0.97618,2e-05,3.30037]
[1779078666572,60.96,76706.73,0.0,0.97621,2e-05,3.29685]
[1779078671606,60.96,76707.44,0.0,0.97623,2e-05,3.29414]
[1779078676643,60.95,76711.67,0.0,0.97631,2e-05,3.28523]
[1779078678660,60.95,76718.3,0.0,0.97642,2e-05,3.27295]
[1779078680676,60.94,76719.87,0.0,0.97645,2e-05,3.26968]
[1779078682690,60.94,76727.2,0.0,0.97656,2e-05,3.25626]
[1779078683697,60.94,76730.3,0.0,0.97661,2e-05,3.25058]
[1779078688732,60.94,76731.73,0.0,0.97664,2e-05,3.24702]
[1779078691753,60.93,76736.96,0.0,0.97675,2e-05,3.23466]
[1779078696788,60.93,76736.37,0.0,0.97675,2e-05,3.23476]
[1779078702276,60.92,76742.92,0.0,0.97686,2e-05,3.22219]
[1779078707866,60.92,76739.73,0.0,0.97681,2e-05,3.22698]
[1779078710887,60.92,76734.28,0.0,0.97673,2e-05,3.23603]
[1779078713908,60.91,76732.99,0.0,0.97672,2e-05,3.23774]
[1779078718943,60.91,76726.36,0.0,0.97663,2e-05,3.24846]
[1779078720958,60.91,76722.95,0.0,0.97658,2e-05,3.25405]
[1779078726999,60.9,76722.8,0.0,0.97659,2e-05,3.25287]
[1779078730040,60.9,76714.85,0.0,0.97647,2e-05,3.26629]
[1779078735075,60.89,76716.21,0.0,0.9765,2e-05,3.26279]
[1779078740112,60.89,76721.52,0.0,0.97659,2e-05,3.25234]
[1779078745151,60.88,76721.64,0.0,0.9766,2e-05,3.25109]
[1779078750179,60.88,76721.0,0.0,0.9766,2e-05,3.25114]
[1779078755215,60.87,76722.39,0.0,0.97665,2e-05,3.24508]
[1779078757229,60.87,76730.17,0.0,0.97677,2e-05,3.231]
[1779078762698,60.86,76733.62,0.0,0.97683,2e-05,3.22402]
[1779078768307,60.86,76735.51,0.0,0.97687,2e-05,3.21963]
[1779078772769,60.86,76747.25,0.0,0.97706,2e-05,3.19842]
[1779078773342,60.86,76747.25,0.0,0.97706,2e-05,3.19827]
[1779078777370,60.85,76747.24,0.0,0.97706,2e-05,3.19773]
[1779078782839,60.85,76740.03,0.0,0.97696,2e-05,3.20963]
[1779078784419,60.85,76736.33,0.0,0.9769,2e-05,3.21581]
[1779078789453,60.84,76733.75,0.0,0.97687,2e-05,3.2195]
[1779078794500,60.84,76733.15,0.0,0.97687,2e-05,3.21972]
[1779078799525,60.84,76729.5,0.0,0.97682,2e-05,3.22526]
[1779078804561,60.83,76727.66,0.0,0.9768,2e-05,3.22762]
[1779078806575,60.83,76721.3,0.0,0.9767,2e-05,3.23845]
[1779078808589,60.83,76716.3,0.0,0.97663,2e-05,3.24687]
[1779078813625,60.82,76718.55,0.0,0.97669,2e-05,3.23939]
[1779078818659,60.82,76715.01,0.0,0.97664,2e-05,3.24471]
[1779078823695,60.81,76713.78,0.0,0.97663,2e-05,3.24593]
[1779078828730,60.81,76713.59,0.0,0.97664,2e-05,3.24534]
[1779078833764,60.81,76714.2,0.0,0.97666,2e-05,3.24336]
[1779078838800,60.8,76713.71,0.0,0.97666,2e-05,3.24334]
[1779078843837,60.8,76713.27,0.0,0.97666,2e-05,3.24325]
[1779078848874,60.79,76715.21,0.0,0.97669,2e-05,3.23898]
[1779078850887,60.79,76718.8,0.0,0.97675,2e-05,3.23234]
[1779078853908,60.79,76724.92,0.0,0.97685,2e-05,3.22115]
[1779078858943,60.79,76724.79,0.0,0.97685,2e-05,3.22071]
[1779078863979,60.78,76719.87,0.0,0.97678,2e-05,3.22868]
[1779078865992,60.78,76725.59,0.0,0.97687,2e-05,3.21835]
[1779078871028,60.78,76726.05,0.0,0.9769,2e-05,3.21435]
[1779078876063,60.77,76726.53,0.0,0.97692,2e-05,3.21281]
[1779078878078,60.77,76731.58,0.0,0.977,2e-05,3.20371]
[1779078883543,60.77,76732.52,0.0,0.97702,2e-05,3.20132]
[1779078889155,60.77,76732.89,0.0,0.97703,2e-05,3.19993]
[1779078894190,60.76,76736.38,0.0,0.97709,2e-05,3.19324]
[1779078899226,60.76,76737.31,0.0,0.97711,2e-05,3.19106]
[1779078904261,60.76,76741.02,0.0,0.97717,2e-05,3.18409]
[1779078909295,60.76,76741.93,0.0,0.97718,2e-05,3.18207]
[1779078914331,60.75,76741.59,0.0,0.97718,2e-05,3.18224]
[1779078919368,60.75,76742.63,0.0,0.9772,2e-05,3.18002]
[1779078923824,60.75,76747.85,0.0,0.97728,2e-05,3.17065]
[1779078928431,60.75,76752.64,0.0,0.97736,2e-05,3.16206]
[1779078930445,60.75,76757.64,0.0,0.97743,2e-05,3.15332]
[1779078935480,60.75,76770.0,0.0,0.97764,1e-05,3.12938]
[1779078936487,60.75,76774.41,0.0,0.9777,1e-05,3.12182]
[1779078940515,60.75,76777.18,0.0,0.97774,1e-05,3.11716]
[1779078945551,60.75,76779.24,0.0,0.97777,1e-05,3.11377]
[1779078949579,60.75,76771.84,0.0,0.97766,1e-05,3.12656]
[1779078952601,60.75,76764.35,0.0,0.97755,1e-05,3.13943]
[1779078954615,60.75,76759.58,0.0,0.97748,1e-05,3.14759]
[1779078959650,60.75,76759.1,0.0,0.97747,1e-05,3.14825]
[1779078964685,60.75,76754.81,0.0,0.97741,2e-05,3.15551]
[1779078969720,60.75,76756.73,0.0,0.97744,2e-05,3.15201]
[1779078974755,60.75,76757.41,0.0,0.97745,2e-05,3.15066]
[1779078981805,60.74,76757.57,0.0,0.97746,2e-05,3.15019]
[1779078984827,60.74,76765.59,0.0,0.97758,1e-05,3.13628]
[1779078989862,60.74,76766.25,0.0,0.97759,1e-05,3.13509]
[1779078992882,60.74,76771.76,0.0,0.97769,1e-05,3.1231]
[1779078997918,60.74,76774.34,0.0,0.97772,1e-05,3.11871]
[1779079002954,60.74,76782.16,0.0,0.97784,1e-05,3.10539]
[1779079003961,60.74,76788.2,0.0,0.97793,1e-05,3.09511]
[1779079004968,60.74,76790.02,0.0,0.97796,1e-05,3.09206]
[1779079006981,60.75,76795.89,0.0,0.97804,1e-05,3.08219]
[1779079008995,60.75,76799.58,0.0,0.97809,1e-05,3.07609]
[1779079014031,60.75,76797.21,0.0,0.97805,1e-05,3.08055]
[1779079019065,60.75,76794.69,0.0,0.97801,1e-05,3.08527]
[1779079022087,60.75,76783.11,0.0,0.97784,1e-05,3.10524]
[1779079023094,60.75,76780.73,0.0,0.97781,1e-05,3.10936]
[1779079028130,60.75,76782.03,0.0,0.97782,1e-05,3.10738]
[1779079033164,60.75,76780.61,0.0,0.9778,1e-05,3.11002]
[1779079038200,60.76,76784.05,0.0,0.97785,1e-05,3.10437]
[1779079043235,60.76,76782.63,0.0,0.97783,1e-05,3.10702]
[1779079048270,60.76,76784.27,0.0,0.97785,1e-05,3.10444]
[1779079049277,60.76,76789.52,0.0,0.97793,1e-05,3.09554]
[1779079051290,60.76,76793.15,0.0,0.97799,1e-05,3.08701]
[1779079056326,60.76,76794.47,0.0,0.97801,1e-05,3.08522]
[1779079062367,60.76,76792.84,0.0,0.97798,1e-05,3.0884]
[1779079067404,60.76,76797.67,0.0,0.97805,1e-05,3.08053]
[1779079069418,60.77,76799.61,0.0,0.97808,1e-05,3.07741]
[1779079074893,60.77,76798.25,0.0,0.97805,1e-05,3.08016]
[1779079080495,60.77,76798.14,0.0,0.97805,1e-05,3.08089]
[1779079085530,60.77,76798.12,0.0,0.97804,1e-05,3.08141]
[1779079090565,60.77,76800.23,0.0,0.97807,1e-05,3.07835]
[1779079095600,60.78,76801.8,0.0,0.97809,1e-05,3.07626]
[1779079100635,60.78,76804.88,0.0,0.97813,1e-05,3.07165]
[1779079103656,60.8,76799.78,0.0,0.97803,1e-05,3.08369]
[1779079108692,60.8,76794.04,0.0,0.97794,1e-05,3.0939]
[1779079112719,60.8,76802.48,0.0,0.97807,1e-05,3.07738]
[1779079113725,60.8,76806.83,0.0,0.97814,1e-05,3.07011]
[1779079118761,60.8,76807.0,0.0,0.97814,1e-05,3.07038]
[1779079123796,60.81,76807.43,0.0,0.97814,1e-05,3.07019]
[1779079125810,60.81,76801.98,0.0,0.97806,1e-05,3.07962]
[1779079130845,60.81,76801.69,0.0,0.97805,1e-05,3.08052]
[1779079135880,60.81,76804.66,0.0,0.97809,1e-05,3.07589]
[1779079140915,60.81,76802.99,0.0,0.97806,1e-05,3.0791]
[1779079145950,60.82,76803.82,0.0,0.97807,1e-05,3.07805]
[1779079150985,60.82,76804.0,0.0,0.97807,1e-05,3.07809]
[1779079156021,60.82,76802.06,0.0,0.97804,1e-05,3.0817]
[1779079163073,60.82,76803.34,0.0,0.97805,1e-05,3.07995]
[1779079164078,60.82,76798.3,0.0,0.97798,1e-05,3.08856]
[1779079165086,60.82,76793.11,0.0,0.9779,1e-05,3.09743]
[1779079166092,60.82,76790.38,0.0,0.97786,1e-05,3.10211]
[1779079171133,60.82,76790.02,0.0,0.97787,1e-05,3.10031]
[1779079174152,60.82,76785.01,0.0,0.9778,1e-05,3.1089]
[1779079178182,60.82,76778.64,0.0,0.9777,1e-05,3.11982]
[1779079180194,60.82,76775.19,0.0,0.97765,1e-05,3.12571]
[1779079185231,60.82,76770.89,0.0,0.97759,1e-05,3.13299]
[1779079190264,60.82,76767.31,0.0,0.97754,1e-05,3.13903]
[1779079194304,60.82,76779.37,0.0,0.97772,1e-05,3.11824]
[1779079195738,60.82,76794.9,0.0,0.97795,1e-05,3.09179]
[1779079201351,60.82,76796.98,0.0,0.97797,1e-05,3.08856]
[1779079205808,60.82,76802.75,0.0,0.97806,1e-05,3.07912]
[1779079209408,60.83,76817.2,0.0,0.97827,1e-05,3.05491]
[1779079210415,60.83,76837.31,0.0,0.97855,1e-05,3.02128]
[1779079211425,60.83,76840.33,0.0,0.9786,1e-05,3.0164]
[1779079214442,60.83,76846.37,0.0,0.97868,1e-05,3.00686]
[1779079215882,60.83,76856.8,0.0,0.97882,1e-05,2.98994]
[1779079223529,60.84,76857.73,0.0,0.97882,1e-05,2.99018]
[1779079229578,60.85,76859.71,0.0,0.97884,1e-05,2.98801]
[1779079231587,60.85,76864.96,0.0,0.97893,1e-05,2.97756]
[1779079234610,60.85,76871.97,0.0,0.97902,1e-05,2.96673]
[1779079237630,60.86,76874.07,0.0,0.97904,1e-05,2.96405]
[1779079242665,60.86,76873.49,0.0,0.97902,1e-05,2.96632]
[1779079247700,60.87,76873.28,0.0,0.97901,1e-05,2.968]
[1779079253745,60.88,76872.13,0.0,0.97898,1e-05,2.97148]
[1779079259785,60.89,76870.83,0.0,0.97895,1e-05,2.97514]
[1779079262806,60.89,76865.63,0.0,0.97887,1e-05,2.98448]
[1779079267841,60.9,76865.16,0.0,0.97885,1e-05,2.98645]
[1779079270862,60.9,76872.52,0.0,0.97895,1e-05,2.97499]
[1779079276309,60.91,76875.21,0.0,0.97898,1e-05,2.97177]
[1779079279925,60.91,76882.62,0.0,0.97907,1e-05,2.96055]
[1779079281941,60.91,76883.4,0.0,0.97908,1e-05,2.95978]
[1779079284967,60.92,76898.35,0.0,0.97928,1e-05,2.9361]
[1779079286380,60.92,76914.61,0.0,0.97951,1e-05,2.90996]
[1779079286976,60.92,76914.61,0.0,0.9795,1e-05,2.91028]
[1779079287983,60.92,76916.31,0.0,0.97952,1e-05,2.90787]
[1779079292010,60.93,76921.36,0.0,0.9796,1e-05,2.8987]
[1779079293017,60.93,76921.18,0.0,0.97959,1e-05,2.89935]
[1779079298058,60.94,76919.44,0.0,0.97955,1e-05,2.904]
[1779079303091,60.95,76922.32,0.0,0.97958,1e-05,2.9012]
[1779079309133,60.96,76923.67,0.0,0.97958,1e-05,2.90126]
[1779079314168,60.97,76922.46,0.0,0.97954,1e-05,2.9051]
[1779079319204,60.98,76921.93,0.0,0.97952,1e-05,2.90784]
[1779079321218,60.99,76916.93,0.0,0.97945,1e-05,2.91668]
[1779079326254,60.99,76917.88,0.0,0.97944,1e-05,2.91697]
[1779079331288,61.0,76922.49,0.0,0.97949,1e-05,2.91132]
[1779079336323,61.01,76918.89,0.0,0.97943,1e-05,2.919]
[1779079341361,61.02,76920.8,0.0,0.97944,1e-05,2.91771]
[1779079346394,61.03,76918.36,0.0,0.97939,1e-05,2.92344]
[1779079351435,61.04,76920.23,0.0,0.97942,1e-05,2.91976]
[1779079356874,61.05,76920.73,0.0,0.97941,1e-05,2.92106]
[1779079362508,61.06,76918.21,0.0,0.97936,1e-05,2.92687]
[1779079367542,61.07,76920.03,0.0,0.97937,1e-05,2.92556]
[1779079372577,61.08,76918.81,0.0,0.97934,1e-05,2.92919]
[1779079377614,61.09,76922.3,0.0,0.97937,1e-05,2.92515]
[1779079379627,61.09,76926.24,0.0,0.97942,1e-05,2.91944]
[1779079382648,61.09,76921.24,0.0,0.97934,1e-05,2.92858]
[1779079384661,61.1,76918.61,0.0,0.9793,1e-05,2.93351]
[1779079389696,61.11,76918.25,0.0,0.97928,1e-05,2.93604]
[1779079394743,61.12,76918.62,0.0,0.97927,1e-05,2.93703]
[1779079398771,61.12,76924.55,0.0,0.97935,1e-05,2.92866]
[1779079402799,61.13,76925.38,0.0,0.97935,1e-05,2.92863]
[1779079407836,61.14,76929.68,0.0,0.97939,1e-05,2.92333]
[1779079412870,61.15,76930.49,0.0,0.9794,1e-05,2.92127]
[1779079417909,61.15,76928.55,0.0,0.97936,1e-05,2.92608]
[1779079423951,61.16,76925.13,0.0,0.9793,1e-05,2.93356]
[1779079428985,61.17,76924.4,0.0,0.97928,1e-05,2.93633]
[1779079436034,61.18,76926.97,0.0,0.97929,1e-05,2.93438]
[1779079441069,61.19,76929.77,0.0,0.97932,1e-05,2.93142]
[1779079445097,61.2,76926.07,0.0,0.97926,1e-05,2.93868]
[1779079450131,61.21,76926.96,0.0,0.97926,1e-05,2.93874]
[1779079455168,61.21,76929.31,0.0,0.97928,1e-05,2.93643]
[1779079460201,61.22,76931.18,0.0,0.97929,1e-05,2.9349]
[1779079465238,61.23,76932.25,0.0,0.97929,1e-05,2.93467]
[1779079470272,61.24,76935.29,0.0,0.97932,1e-05,2.93124]
[1779079475307,61.25,76934.94,0.0,0.97932,1e-05,2.9309]
[1779079480343,61.25,76933.84,0.0,0.97929,1e-05,2.93416]
[1779079485377,61.26,76936.61,0.0,0.97932,1e-05,2.93108]
[1779079490411,61.27,76938.57,0.0,0.97934,1e-05,2.92929]
[1779079495447,61.27,76940.16,0.0,0.97935,1e-05,2.92811]
[1779079500482,61.28,76942.44,0.0,0.97937,1e-05,2.92583]
[1779079504510,61.29,76945.9,0.0,0.9794,1e-05,2.92139]
[1779079509544,61.3,76941.42,0.0,0.97933,1e-05,2.9301]
[1779079514579,61.3,76941.96,0.0,0.97933,1e-05,2.93063]
[1779079519615,61.31,76944.77,0.0,0.97935,1e-05,2.92751]
[1779079524651,61.32,76942.62,0.0,0.97931,1e-05,2.93241]
[1779079526665,61.32,76936.78,0.0,0.97923,1e-05,2.94243]
[1779079532706,61.33,76936.29,0.0,0.97922,1e-05,2.94236]
[1779079538142,61.34,76939.94,0.0,0.97926,1e-05,2.93803]
[1779079541770,61.34,76945.09,0.0,0.97932,1e-05,2.93052]
[1779079546808,61.35,76945.11,0.0,0.97931,1e-05,2.93189]
[1779079551843,61.35,76949.63,0.0,0.97936,1e-05,2.92597]
[1779079552854,61.36,76954.07,0.0,0.97942,1e-05,2.91939]
[1779079558283,61.37,76958.11,0.0,0.97946,1e-05,2.91439]
[1779079562920,61.37,76951.55,0.0,0.97936,1e-05,2.92649]
[1779079563927,61.37,76942.92,0.0,0.97924,1e-05,2.94074]
[1779079564934,61.38,76937.78,0.0,0.97917,1e-05,2.94935]
[1779079568353,61.38,76952.94,0.0,0.97937,1e-05,2.92556]
[1779079568966,61.38,76952.94,0.0,0.97937,1e-05,2.92584]
[1779079573997,61.39,76951.36,0.0,0.97933,1e-05,2.92985]
[1779079576012,61.39,76961.35,0.0,0.97946,1e-05,2.91433]
[1779079577019,61.39,76961.75,0.0,0.97947,1e-05,2.91401]
[1779079582053,61.4,76961.94,0.0,0.97946,1e-05,2.91529]
[1779079587089,61.41,76964.72,0.0,0.97948,1e-05,2.9124]
[1779079592126,61.42,76967.57,0.0,0.97952,1e-05,2.90699]
[1779079597159,61.43,76970.49,0.0,0.97955,1e-05,2.9039]
[1779079601187,61.43,76958.38,0.0,0.97937,1e-05,2.92465]
[1779079602195,61.43,76953.84,0.0,0.97931,1e-05,2.93226]
[1779079607229,61.44,76957.51,0.0,0.97935,1e-05,2.92769]
[1779079608635,61.44,76965.62,0.0,0.97946,1e-05,2.9149]
[1779079610251,61.45,76965.01,0.0,0.97944,1e-05,2.91648]
[1779079615286,61.45,76965.08,0.0,0.97943,1e-05,2.91783]
[1779079620321,61.46,76959.42,0.0,0.97934,1e-05,2.92837]
[1779079625356,61.47,76955.28,0.0,0.97927,1e-05,2.9364]
[1779079630391,61.47,76952.19,0.0,0.97922,1e-05,2.94271]
[1779079634419,61.48,76940.94,0.0,0.97906,1e-05,2.962]
[1779079635425,61.48,76938.12,0.0,0.97902,1e-05,2.96682]
[1779079639454,61.49,76931.9,0.0,0.97892,1e-05,2.97785]
[1779079641468,61.49,76927.75,0.0,0.97886,1e-05,2.98505]
[1779079646503,61.49,76924.92,0.0,0.97881,1e-05,2.99066]
[1779079651539,61.5,76924.69,0.0,0.97882,1e-05,2.98956]
[1779079656575,61.5,76915.94,0.0,0.97869,1e-05,3.00489]
[1779079658588,61.5,76909.48,0.0,0.97859,1e-05,3.01586]
[1779079663623,61.51,76911.07,0.0,0.97861,1e-05,3.01398]
[1779079668658,61.51,76911.25,0.0,0.9786,1e-05,3.01438]
[1779079670678,61.51,76896.4,0.0,0.97839,1e-05,3.03922]
[1779079671685,61.51,76890.71,0.0,0.97831,1e-05,3.04877]
[1779079675713,61.52,76897.91,0.0,0.97841,1e-05,3.03713]
[1779079680751,61.52,76899.73,0.0,0.97843,1e-05,3.03459]
[1779079683772,61.52,76906.4,0.0,0.97852,1e-05,3.02384]
[1779079689205,61.52,76907.37,0.0,0.97853,1e-05,3.02292]
[1779079694849,61.53,76907.79,0.0,0.97853,1e-05,3.0228]
[1779079699275,61.53,76913.86,0.0,0.97861,1e-05,3.01338]
[1779079701898,61.53,76908.53,0.0,0.97854,1e-05,3.02243]
[1779079703911,61.53,76905.3,0.0,0.97849,1e-05,3.028]
[1779079706932,61.53,76899.44,0.0,0.9784,1e-05,3.03802]
[1779079711968,61.53,76899.67,0.0,0.97842,1e-05,3.03562]
[1779079717003,61.54,76901.83,0.0,0.97844,1e-05,3.03253]
[1779079722037,61.54,76902.26,0.0,0.97845,1e-05,3.03242]
[1779079727074,61.54,76902.41,0.0,0.97844,1e-05,3.03267]
[1779079732109,61.55,76900.61,0.0,0.97841,1e-05,3.03615]
[1779079734124,61.55,76893.68,0.0,0.97831,1e-05,3.04783]
[1779079737144,61.55,76889.53,0.0,0.97825,1e-05,3.05493]
[1779079739558,61.55,76883.07,0.0,0.97816,1e-05,3.06582]
[1779079745199,61.55,76884.68,0.0,0.97818,1e-05,3.06338]
[1779079747215,61.55,76885.25,0.0,0.97819,1e-05,3.06255]
[1779079749631,61.55,76881.61,0.0,0.97813,1e-05,3.06872]
[1779079755272,61.55,76886.79,0.0,0.9782,1e-05,3.06036]
[1779079760307,61.55,76889.2,0.0,0.97824,1e-05,3.05666]
[1779079765340,61.55,76888.76,0.0,0.97823,1e-05,3.05773]
[1779079770376,61.56,76884.6,0.0,0.97817,1e-05,3.06499]
[1779079775413,61.56,76885.15,0.0,0.97819,1e-05,3.06187]
[1779079780446,61.56,76885.08,0.0,0.97818,1e-05,3.06225]
[1779079785480,61.56,76884.96,0.0,0.97818,1e-05,3.06269]
[1779079790516,61.56,76887.43,0.0,0.97821,1e-05,3.05881]
[1779079795551,61.56,76885.76,0.0,0.97819,1e-05,3.06184]
[1779079800586,61.56,76885.53,0.0,0.97818,1e-05,3.06243]
[1779079803607,61.56,76879.49,0.0,0.97809,1e-05,3.07262]
[1779079808642,61.57,76877.52,0.0,0.97807,1e-05,3.07605]
[1779079813678,61.57,76874.35,0.0,0.97802,1e-05,3.0815]
[1779079818713,61.57,76878.62,0.0,0.97808,1e-05,3.0745]
[1779079823748,61.57,76878.79,0.0,0.97808,1e-05,3.0744]
[1779079826777,61.57,76870.54,0.0,0.97796,1e-05,3.08834]
[1779079827777,61.57,76864.0,0.0,0.97786,1e-05,3.09935]
[1779079828784,61.57,76861.11,0.0,0.97782,1e-05,3.10421]
[1779079831805,61.57,76852.99,0.0,0.97772,1e-05,3.11536]
[1779079833819,61.57,76846.04,0.0,0.97762,1e-05,3.12705]
[1779079838854,61.57,76847.23,0.0,0.97764,1e-05,3.1248]
[1779079842882,61.57,76851.18,0.0,0.9777,1e-05,3.118]
[1779079847917,61.57,76849.68,0.0,0.97768,1e-05,3.12042]
[1779079852954,61.56,76846.02,0.0,0.97762,1e-05,3.12648]
[1779079857989,61.56,76841.84,0.0,0.97756,1e-05,3.13337]
[1779079863024,61.56,76839.28,0.0,0.97753,1e-05,3.1375]
[1779079865038,61.56,76832.29,0.0,0.97742,1e-05,3.14932]
[1779079866045,61.56,76828.31,0.0,0.97737,1e-05,3.15605]
[1779079868058,61.56,76835.39,0.0,0.97747,1e-05,3.14386]
[1779079870490,61.56,76842.45,0.0,0.97758,1e-05,3.13174]
[1779079872087,61.56,76848.41,0.0,0.97767,1e-05,3.12161]
[1779079873094,61.56,76854.35,0.0,0.97775,1e-05,3.11155]
[1779079876115,61.56,76858.55,0.0,0.97781,1e-05,3.10449]
[1779079881150,61.56,76863.52,0.0,0.97789,1e-05,3.09623]
[1779079886187,61.56,76863.16,0.0,0.97788,1e-05,3.09695]
[1779079891221,61.56,76866.07,0.0,0.97794,1e-05,3.08969]
[1779079896256,61.56,76867.92,0.0,0.97796,1e-05,3.08673]
[1779079898269,61.56,76881.56,0.0,0.97816,1e-05,3.06397]
[1779079899278,61.56,76884.34,0.0,0.9782,1e-05,3.05941]
[1779079905320,61.57,76887.35,0.0,0.97824,1e-05,3.05485]
[1779079910772,61.57,76892.97,0.0,0.97832,1e-05,3.04589]
[1779079920841,61.57,76896.69,0.0,0.97836,1e-05,3.04055]
[1779079926465,61.57,76897.98,0.0,0.97838,1e-05,3.03892]
[1779079931501,61.58,76899.65,0.0,0.9784,1e-05,3.03659]
[1779079935529,61.58,76907.61,0.0,0.97851,1e-05,3.0238]
[1779079938549,61.58,76909.76,0.0,0.97853,1e-05,3.0206]
[1779079942577,61.58,76915.78,0.0,0.97862,1e-05,3.01114]
[1779079944592,61.58,76914.46,0.0,0.9786,1e-05,3.01359]
[1779079949630,61.59,76913.55,0.0,0.97858,1e-05,3.01574]
[1779079954665,61.59,76920.52,0.0,0.97869,1e-05,3.00247]
[1779079955673,61.59,76921.43,0.0,0.9787,1e-05,3.00113]
[1779079960707,61.6,76916.67,0.0,0.97862,1e-05,3.00978]
[1779079961713,61.6,76909.9,0.0,0.97853,1e-05,3.0211]
[1779079962721,61.6,76907.87,0.0,0.9785,1e-05,3.02459]
[1779079967754,61.6,76905.76,0.0,0.97846,1e-05,3.02871]
[1779079972789,61.6,76911.14,0.0,0.97853,1e-05,3.02042]
[1779079977825,61.61,76909.15,0.0,0.9785,1e-05,3.02435]
[1779079982863,61.61,76908.53,0.0,0.97848,1e-05,3.02598]
[1779079987898,61.61,76907.38,0.0,0.97846,1e-05,3.02845]
[1779079993940,61.62,76907.31,0.0,0.97846,1e-05,3.02924]
[1779079998975,61.62,76907.96,0.0,0.97846,1e-05,3.02873]
[1779080004009,61.62,76907.77,0.0,0.97845,1e-05,3.02962]
[1779080009045,61.63,76906.63,0.0,0.97843,1e-05,3.03205]
[1779080014081,61.63,76907.78,0.0,0.97846,1e-05,3.0282]
[1779080019117,61.63,76904.49,0.0,0.97841,1e-05,3.03416]
[1779080024153,61.63,76907.4,0.0,0.97845,1e-05,3.02984]
[1779080029189,61.64,76906.73,0.0,0.97843,1e-05,3.03145]
[1779080034225,61.64,76903.42,0.0,0.97838,1e-05,3.03738]
[1779080039260,61.64,76903.9,0.0,0.97839,1e-05,3.03702]
[1779080044296,61.64,76903.24,0.0,0.97837,1e-05,3.03856]
[1779080049331,61.64,76903.31,0.0,0.97837,1e-05,3.03886]
[1779080054371,61.65,76903.95,0.0,0.97838,1e-05,3.0383]
[1779080059402,61.65,76903.54,0.0,0.97837,1e-05,3.0394]
[1779080064437,61.65,76903.59,0.0,0.97836,1e-05,3.03972]
[1779080069471,61.65,76903.86,0.0,0.97836,1e-05,3.03968]
[1779080075513,61.66,76903.74,0.0,0.97837,1e-05,3.0379]
[1779080080552,61.66,76908.72,0.0,0.97844,1e-05,3.03009]
[1779080085583,61.66,76910.03,0.0,0.97846,1e-05,3.02843]
[1779080090619,61.66,76910.28,0.0,0.97846,1e-05,3.02853]
[1779080095653,61.67,76912.84,0.0,0.97849,1e-05,3.02485]
[1779080100688,61.67,76910.94,0.0,0.97845,1e-05,3.02864]
[1779080105728,61.67,76910.77,0.0,0.97845,1e-05,3.02939]
[1779080110764,61.67,76911.19,0.0,0.97845,1e-05,3.02929]
[1779080115798,61.68,76907.37,0.0,0.97839,1e-05,3.03622]
[1779080120833,61.68,76911.04,0.0,0.97844,1e-05,3.03073]
[1779080125869,61.68,76913.48,0.0,0.97847,1e-05,3.02728]
[1779080130903,61.69,76917.93,0.0,0.97853,1e-05,3.02054]
[1779080135938,61.69,76917.36,0.0,0.97853,1e-05,3.01966]
[1779080140974,61.69,76918.25,0.0,0.97854,1e-05,3.01884]
[1779080146009,61.7,76915.29,0.0,0.97849,1e-05,3.02434]
[1779080151043,61.7,76913.21,0.0,0.97845,1e-05,3.02835]
[1779080156082,61.7,76910.11,0.0,0.97841,1e-05,3.03397]
[1779080161118,61.7,76911.8,0.0,0.97843,1e-05,3.03164]
[1779080166153,61.71,76910.21,0.0,0.9784,1e-05,3.03473]
[1779080171187,61.71,76910.12,0.0,0.97839,1e-05,3.03529]
[1779080176223,61.71,76912.6,0.0,0.97843,1e-05,3.03165]
[1779080181257,61.71,76914.54,0.0,0.97845,1e-05,3.0289]
[1779080186293,61.72,76915.6,0.0,0.97846,1e-05,3.02763]
[1779080191327,61.72,76915.72,0.0,0.97848,1e-05,3.02546]
[1779080196362,61.72,76920.86,0.0,0.97854,1e-05,3.01753]
[1779080200391,61.72,76922.09,0.0,0.97856,1e-05,3.01602]
[1779080205425,61.73,76925.99,0.0,0.97861,1e-05,3.01029]
[1779080210460,61.73,76927.62,0.0,0.97862,1e-05,3.00837]
[1779080215496,61.74,76925.54,0.0,0.97859,1e-05,3.01258]
[1779080220531,61.74,76925.28,0.0,0.97858,1e-05,3.01376]
[1779080225568,61.74,76929.38,0.0,0.97863,1e-05,3.00782]
[1779080228588,61.75,76936.16,0.0,0.97872,1e-05,2.99736]
[1779080229596,61.75,76944.77,0.0,0.97884,1e-05,2.98347]
[1779080230602,61.75,76947.22,0.0,0.97887,1e-05,2.97967]
[1779080235636,61.75,76947.26,0.0,0.97886,1e-05,2.98063]
[1779080240673,61.76,76949.4,0.0,0.97888,1e-05,2.97817]
[1779080245708,61.76,76948.12,0.0,0.97886,1e-05,2.98128]
[1779080250742,61.77,76947.92,0.0,0.97885,1e-05,2.98264]
[1779080255776,61.77,76945.73,0.0,0.97882,1e-05,2.98475]
[1779080260814,61.78,76943.82,0.0,0.97879,1e-05,2.9888]
[1779080265849,61.78,76943.48,0.0,0.97878,1e-05,2.99025]
[1779080270884,61.79,76951.04,0.0,0.97887,1e-05,2.97881]
[1779080275919,61.79,76953.05,0.0,0.97889,1e-05,2.97649]
[1779080280954,61.8,76954.04,0.0,0.9789,1e-05,2.97584]
[1779080284982,61.8,76947.96,0.0,0.97881,1e-05,2.98647]
[1779080290017,61.81,76946.29,0.0,0.97878,1e-05,2.99003]
[1779080295052,61.81,76951.65,0.0,0.97885,1e-05,2.98214]
[1779080300090,61.82,76953.47,0.0,0.97886,1e-05,2.98008]
[1779080305121,61.82,76954.85,0.0,0.97888,1e-05,2.97873]
[1779080310157,61.83,76957.38,0.0,0.9789,1e-05,2.97552]
[1779080315192,61.83,76957.17,0.0,0.97891,1e-05,2.97431]
[1779080320227,61.83,76957.63,0.0,0.97891,1e-05,2.97447]
[1779080325261,61.84,76958.64,0.0,0.97892,1e-05,2.97372]
[1779080330298,61.84,76959.7,0.0,0.97892,1e-05,2.97288]
[1779080335332,61.85,76963.87,0.0,0.97897,1e-05,2.96699]
[1779080340367,61.85,76967.46,0.0,0.97902,1e-05,2.96208]
[1779080343388,61.86,76973.98,0.0,0.9791,1e-05,2.95208]
[1779080348423,61.86,76976.55,0.0,0.97913,1e-05,2.94892]
[1779080350439,61.86,76986.29,0.0,0.97926,1e-05,2.93363]
[1779080351445,61.86,76987.31,0.0,0.97927,1e-05,2.93222]
[1779080356481,61.87,76992.24,0.0,0.97933,1e-05,2.92548]
[1779080359501,61.87,76996.71,0.0,0.97938,1e-05,2.91906]
[1779080364537,61.88,76996.86,0.0,0.97938,1e-05,2.92011]
[1779080370578,61.89,76997.12,0.0,0.97937,1e-05,2.92127]
[1779080375614,61.9,76995.65,0.0,0.97935,1e-05,2.92254]
[1779080380649,61.9,76995.89,0.0,0.97935,1e-05,2.923]
[1779080385686,61.91,76996.19,0.0,0.97934,1e-05,2.92379]
[1779080390721,61.91,76986.59,0.0,0.9792,1e-05,2.94047]
[1779080391726,61.92,76979.6,0.0,0.9791,1e-05,2.95217]
[1779080396760,61.92,76975.03,0.0,0.97903,1e-05,2.96055]
[1779080401796,61.93,76978.05,0.0,0.97906,1e-05,2.95662]
[1779080406832,61.93,76984.41,0.0,0.97914,1e-05,2.94735]
[1779080410859,61.94,76991.61,0.0,0.97923,1e-05,2.9366]
[1779080415896,61.94,76995.78,0.0,0.97928,1e-05,2.93102]
[1779080420932,61.95,76993.69,0.0,0.97924,1e-05,2.93556]
[1779080424387,61.95,76998.7,0.0,0.9793,1e-05,2.92825]
[1779080429995,61.96,76998.15,0.0,0.97928,1e-05,2.93067]
[1779080435031,61.97,76997.08,0.0,0.97927,1e-05,2.93125]
[1779080437045,61.97,76993.28,0.0,0.97922,1e-05,2.93786]
[1779080442080,61.97,76989.54,0.0,0.97916,1e-05,2.94506]
[1779080445102,61.98,76985.07,0.0,0.97909,1e-05,2.95291]
[1779080447118,61.98,76979.22,0.0,0.97901,1e-05,2.96276]
[1779080450139,61.98,76976.92,0.0,0.97897,1e-05,2.96704]
[1779080454601,61.99,76983.51,0.0,0.97905,1e-05,2.95709]
[1779080460208,61.99,76981.25,0.0,0.97901,1e-05,2.96185]
[1779080465241,62.0,76976.17,0.0,0.97894,1e-05,2.97094]
[1779080470277,62.0,76978.09,0.0,0.97896,1e-05,2.96865]
[1779080475318,62.01,76975.73,0.0,0.97892,1e-05,2.97341]
[1779080480349,62.01,76976.34,0.0,0.97892,1e-05,2.97302]
[1779080483371,62.01,76969.98,0.0,0.97883,1e-05,2.98379]
[1779080484377,62.01,76967.74,0.0,0.97879,1e-05,2.98756]
[1779080490422,62.02,76966.7,0.0,0.97877,1e-05,2.99]
[1779080496461,62.02,76963.44,0.0,0.97874,1e-05,2.9936]
[1779080498475,62.02,76953.87,0.0,0.9786,1e-05,3.00947]
[1779080499481,62.02,76950.39,0.0,0.97855,1e-05,3.01527]
[1779080503510,62.02,76945.56,0.0,0.97848,1e-05,3.02356]
[1779080508545,62.03,76942.93,0.0,0.97844,1e-05,3.02832]
[1779080511570,62.03,76937.56,0.0,0.97836,1e-05,3.03741]
[1779080513584,62.03,76934.83,0.0,0.97832,1e-05,3.04204]
[1779080519627,62.03,76937.22,0.0,0.97835,1e-05,3.03853]
[1779080524666,62.03,76946.88,0.0,0.97848,1e-05,3.02305]
[1779080525669,62.03,76949.16,0.0,0.97852,1e-05,3.01942]
[1779080530708,62.04,76952.53,0.0,0.97856,1e-05,3.01445]
[1779080535742,62.04,76954.4,0.0,0.97858,1e-05,3.01194]
[1779080540777,62.04,76956.96,0.0,0.97861,1e-05,3.00831]
[1779080543803,62.04,76951.24,0.0,0.97853,1e-05,3.01801]
[1779080545235,62.05,76948.96,0.0,0.97848,1e-05,3.02361]
[1779080548837,62.06,76942.91,0.0,0.97837,1e-05,3.03601]
[1779080552865,62.08,76942.93,0.0,0.97837,1e-05,3.03587]
[1779080557900,62.08,76948.81,0.0,0.97844,1e-05,3.02764]
[1779080562935,62.1,76952.81,0.0,0.97847,1e-05,3.02423]
[1779080567970,62.12,76954.07,0.0,0.97847,1e-05,3.02502]
[1779080573005,62.13,76950.89,0.0,0.9784,1e-05,3.03269]
[1779080578040,62.13,76951.54,0.0,0.9784,1e-05,3.03263]
[1779080583075,62.13,76951.89,0.0,0.9784,1e-05,3.03224]
[1779080588110,62.13,76950.71,0.0,0.97839,1e-05,3.03437]
[1779080593144,62.14,76949.87,0.0,0.97837,1e-05,3.03594]
[1779080598181,62.14,76948.78,0.0,0.97836,1e-05,3.03791]
[1779080603217,62.14,76948.04,0.0,0.97834,1e-05,3.0393]
[1779080608250,62.14,76945.5,0.0,0.97831,1e-05,3.04366]
[1779080613285,62.14,76944.36,0.0,0.97831,1e-05,3.0432]
[1779080618320,62.14,76947.99,0.0,0.97836,1e-05,3.03741]
[1779080623355,62.14,76951.78,0.0,0.97841,1e-05,3.03144]
[1779080628390,62.14,76949.7,0.0,0.97838,1e-05,3.03511]
[1779080633426,62.14,76948.82,0.0,0.97836,1e-05,3.03679]
[1779080638461,62.15,76946.53,0.0,0.97833,1e-05,3.04077]
[1779080643495,62.15,76942.47,0.0,0.97827,1e-05,3.04764]
[1779080646517,62.15,76936.79,0.0,0.97819,1e-05,3.05708]
[1779080651551,62.15,76935.45,0.0,0.97817,1e-05,3.05937]
[1779080656587,62.15,76937.02,0.0,0.97819,1e-05,3.05685]
[1779080657594,62.15,76943.24,0.0,0.97828,1e-05,3.04661]
[1779080658630,62.15,76948.88,0.0,0.97836,1e-05,3.03737]
[1779080659646,62.15,76955.75,0.0,0.97845,1e-05,3.02609]
[1779080660625,62.15,76970.03,0.0,0.97865,1e-05,3.00287]
[1779080661632,62.15,76974.53,0.0,0.97872,1e-05,2.99566]
[1779080667674,62.15,76972.51,0.0,0.97868,1e-05,2.99966]
[1779080672709,62.16,76974.81,0.0,0.97873,1e-05,2.99405]
[1779080676738,62.16,76968.36,0.0,0.97863,1e-05,3.00505]
[1779080678751,62.16,76960.95,0.0,0.97852,1e-05,3.01745]
[1779080683787,62.16,76958.83,0.0,0.97849,1e-05,3.02133]
[1779080686807,62.16,76965.19,0.0,0.97858,1e-05,3.01119]
[1779080689829,62.16,76970.78,0.0,0.97865,1e-05,3.00239]
[1779080694864,62.17,76970.96,0.0,0.97865,1e-05,3.00266]
[1779080697885,62.17,76980.07,0.0,0.97878,1e-05,2.98821]
[1779080702939,62.17,76983.42,0.0,0.97882,1e-05,2.98256]
[1779080707959,62.16,76983.09,0.0,0.97883,1e-05,2.9816]
[1779080712996,62.15,76982.61,0.0,0.97884,1e-05,2.98091]
[1779080715011,62.15,76974.77,0.0,0.97873,1e-05,2.99301]
[1779080716445,62.15,76966.45,0.0,0.97862,1e-05,3.00623]
[1779080723066,62.15,76966.52,0.0,0.97862,1e-05,3.00641]
[1779080728100,62.15,76966.47,0.0,0.97861,1e-05,3.00703]
[1779080733135,62.16,76967.09,0.0,0.97863,1e-05,3.00409]
[1779080738169,62.16,76960.36,0.0,0.97854,1e-05,3.0156]
[1779080743205,62.16,76960.11,0.0,0.97853,1e-05,3.01644]
[1779080748242,62.16,76957.04,0.0,0.97848,1e-05,3.02189]
[1779080753277,62.16,76953.44,0.0,0.97843,1e-05,3.02815]
[1779080755295,62.16,76959.59,0.0,0.97851,1e-05,3.01823]
[1779080756730,62.17,76963.4,0.0,0.97857,1e-05,3.0121]
[1779080762344,62.17,76961.44,0.0,0.97853,1e-05,3.01597]
[1779080767380,62.17,76960.27,0.0,0.97851,1e-05,3.01841]
[1779080772414,62.17,76961.45,0.0,0.97852,1e-05,3.01702]
[1779080777450,62.18,76962.78,0.0,0.97854,1e-05,3.01541]
[1779080782485,62.18,76967.04,0.0,0.97859,1e-05,3.00902]
[1779080784501,62.18,76973.2,0.0,0.97868,1e-05,2.99921]
[1779080786940,62.18,76976.47,0.0,0.97872,1e-05,2.99429]
[1779080792555,62.19,76977.21,0.0,0.97874,1e-05,2.99129]
[1779080797590,62.19,76973.95,0.0,0.97869,1e-05,2.9972]
[1779080802625,62.19,76974.67,0.0,0.9787,1e-05,2.99646]
[1779080807660,62.19,76975.44,0.0,0.97871,1e-05,2.99553]
[1779080812695,62.19,76978.12,0.0,0.97874,1e-05,2.99109]
[1779080817730,62.19,76981.87,0.0,0.97881,1e-05,2.98339]
[1779080822767,62.18,76982.11,0.0,0.97883,1e-05,2.98142]
[1779080826795,62.17,76987.87,0.0,0.97892,1e-05,2.97087]
[1779080831830,62.16,76984.87,0.0,0.97889,1e-05,2.97425]
[1779080836865,62.16,76985.09,0.0,0.9789,1e-05,2.97243]
[1779080839885,62.15,76978.61,0.0,0.97882,1e-05,2.98204]
[1779080844921,62.14,76974.66,0.0,0.97878,1e-05,2.98692]
[1779080849956,62.13,76969.77,0.0,0.97872,1e-05,2.99298]
[1779080854991,62.12,76968.52,0.0,0.97874,1e-05,2.991]
[1779080860027,62.12,76966.98,0.0,0.97873,1e-05,2.99197]
[1779080865062,62.11,76967.82,0.0,0.97875,1e-05,2.9891]
[1779080870097,62.1,76966.52,0.0,0.97875,1e-05,2.98977]
[1779080875135,62.09,76965.7,0.0,0.97875,1e-05,2.98969]
[1779080880169,62.09,76964.51,0.0,0.97874,1e-05,2.99024]
[1779080885201,62.08,76962.46,0.0,0.97872,1e-05,2.9922]
[1779080890237,62.07,76962.14,0.0,0.97873,1e-05,2.99136]
[1779080895272,62.07,76963.96,0.0,0.97877,1e-05,2.98705]
[1779080900307,62.06,76960.09,0.0,0.97873,1e-05,2.992]
[1779080905342,62.05,76960.42,0.0,0.97874,1e-05,2.9901]
[1779080910378,62.05,76960.92,0.0,0.97876,1e-05,2.98794]
[1779080913398,62.04,76953.66,0.0,0.97868,1e-05,2.99695]
[1779080914405,62.04,76951.6,0.0,0.97865,1e-05,3.00047]
[1779080919440,62.05,76949.24,0.0,0.97861,1e-05,3.00508]
[1779080924477,62.05,76954.32,0.0,0.97867,1e-05,2.99753]
[1779080929510,62.05,76952.07,0.0,0.97864,1e-05,3.00114]
[1779080934548,62.04,76951.43,0.0,0.97864,1e-05,3.00082]
[1779080939582,62.04,76949.09,0.0,0.97862,1e-05,3.0033]
[1779080944618,62.04,76945.18,0.0,0.97857,1e-05,3.0092]
[1779080949654,62.04,76947.87,0.0,0.9786,1e-05,3.00566]
[1779080954689,62.03,76945.2,0.0,0.97857,1e-05,3.00911]
[1779080959724,62.03,76948.4,0.0,0.97863,1e-05,3.00256]
[1779080964759,62.02,76944.91,0.0,0.97859,1e-05,3.00698]
[1779080969793,62.01,76944.7,0.0,0.9786,1e-05,3.00603]
[1779080972815,62.01,76949.8,0.0,0.97869,1e-05,2.99447]
[1779080973822,62.01,76957.16,0.0,0.9788,1e-05,2.98224]
[1779080974829,62.01,76959.88,0.0,0.97884,1e-05,2.9776]
[1779080979864,62.0,76961.43,0.0,0.97887,1e-05,2.97402]
[1779080984899,62.0,76962.07,0.0,0.97889,1e-05,2.97194]
[1779080989934,61.99,76961.95,0.0,0.97889,1e-05,2.9711]
[1779080994969,61.99,76962.43,0.0,0.97891,1e-05,2.96927]
[1779081000008,61.98,76964.01,0.0,0.97894,1e-05,2.96568]
[1779081003024,61.98,76971.59,0.0,0.97905,1e-05,2.95282]
[1779081005039,61.97,76976.32,0.0,0.97913,1e-05,2.94329]
[1779081010074,61.93,76979.61,0.0,0.97924,1e-05,2.9301]
[1779081015108,61.92,76982.26,0.0,0.9793,1e-05,2.92377]
[1779081020147,61.91,76986.47,0.0,0.97936,1e-05,2.91631]
[1779081025178,61.91,76988.45,0.0,0.97939,1e-05,2.9123]
[1779081031222,61.9,76989.87,0.0,0.97944,1e-05,2.90678]
[1779081036256,61.9,76993.62,0.0,0.97949,1e-05,2.90015]
[1779081041291,61.9,76995.04,0.0,0.97952,1e-05,2.89727]
[1779081046331,61.89,77003.61,0.0,0.97964,1e-05,2.88306]
[1779081048785,61.89,77010.01,0.0,0.97973,1e-05,2.87272]
[1779081054384,61.89,77007.89,0.0,0.9797,1e-05,2.87547]
[1779081059418,61.89,77008.27,0.0,0.97971,1e-05,2.87434]
[1779081064456,61.88,77009.81,0.0,0.97974,1e-05,2.87136]
[1779081069489,61.88,77007.78,0.0,0.97972,1e-05,2.87405]
[1779081074524,61.88,77009.37,0.0,0.97974,1e-05,2.87102]
[1779081078995,61.88,77015.62,0.0,0.97983,1e-05,2.86075]
[1779081084594,61.87,77017.49,0.0,0.97986,1e-05,2.8573]
[1779081089629,61.87,77020.04,0.0,0.9799,1e-05,2.85293]
[1779081094668,61.87,77020.73,0.0,0.97992,1e-05,2.84913]
[1779081099703,61.87,77020.27,0.0,0.97992,1e-05,2.84956]
[1779081104737,61.87,77021.59,0.0,0.97994,1e-05,2.8472]
[1779081109205,61.87,77024.81,0.0,0.97998,1e-05,2.84189]
[1779081114807,61.87,77018.8,0.0,0.97991,1e-05,2.85113]
[1779081119842,61.86,77019.35,0.0,0.97992,1e-05,2.84999]
[1779081124878,61.86,77017.62,0.0,0.97989,1e-05,2.85244]
[1779081126891,61.86,77009.08,0.0,0.97978,1e-05,2.8658]
[1779081128909,61.86,77004.98,0.0,0.97973,1e-05,2.87211]
[1779081133940,61.87,77007.9,0.0,0.97976,1e-05,2.86873]
[1779081135954,61.87,77012.72,0.0,0.97982,1e-05,2.86181]
[1779081140990,61.88,77012.27,0.0,0.97979,1e-05,2.86432]
[1779081144010,61.89,77007.66,0.0,0.97972,1e-05,2.87266]
[1779081149045,61.9,77006.47,0.0,0.97969,1e-05,2.87624]
[1779081154080,61.9,77005.12,0.0,0.97968,1e-05,2.87764]
[1779081159115,61.91,77005.77,0.0,0.97967,1e-05,2.87824]
[1779081164149,61.92,77007.27,0.0,0.97968,1e-05,2.87749]
[1779081169185,61.93,77007.66,0.0,0.97967,1e-05,2.8785]
[1779081174220,61.94,77009.7,0.0,0.97968,1e-05,2.87686]
[1779081179254,61.95,77011.65,0.0,0.9797,1e-05,2.87534]
[1779081184290,61.96,77012.39,0.0,0.97969,1e-05,2.87602]
[1779081185301,61.96,77006.3,0.0,0.97961,1e-05,2.88596]
[1779081190331,61.96,77006.75,0.0,0.9796,1e-05,2.88667]
[1779081195366,61.97,77007.42,0.0,0.9796,1e-05,2.88703]
[1779081200402,61.98,77008.94,0.0,0.97961,1e-05,2.88603]
[1779081205437,61.99,77005.38,0.0,0.97955,1e-05,2.89308]
[1779081208458,61.99,76998.35,0.0,0.97945,1e-05,2.90507]
[1779081209913,61.99,77007.23,0.0,0.97956,1e-05,2.8912]
[1779081215507,62.0,77004.89,0.0,0.97953,1e-05,2.8942]
[1779081218528,62.01,76999.08,0.0,0.97945,1e-05,2.90427]
[1779081222556,62.01,76993.35,0.0,0.97936,1e-05,2.91444]
[1779081227591,62.02,76992.97,0.0,0.97935,1e-05,2.91633]
[1779081230055,62.02,76983.52,0.0,0.97921,1e-05,2.93196]
[1779081235647,62.03,76979.37,0.0,0.97914,1e-05,2.93999]
[1779081240683,62.03,76978.92,0.0,0.97913,1e-05,2.9418]
[1779081245718,62.04,76978.32,0.0,0.97911,1e-05,2.94383]
[1779081250754,62.04,76974.46,0.0,0.97905,1e-05,2.9511]
[1779081253774,62.05,76968.24,0.0,0.97896,1e-05,2.96174]
[1779081255789,62.05,76963.9,0.0,0.97889,1e-05,2.96914]
[1779081260823,62.05,76960.47,0.0,0.97884,1e-05,2.97558]
[1779081265859,62.06,76957.63,0.0,0.97879,1e-05,2.98108]
[1779081270893,62.06,76953.37,0.0,0.97872,1e-05,2.98889]
[1779081275929,62.07,76949.57,0.0,0.97868,1e-05,2.99347]
[1779081280964,62.07,76950.43,0.0,0.97869,1e-05,2.99291]
[1779081286001,62.08,76949.81,0.0,0.97867,1e-05,2.99479]
[1779081289028,62.08,76953.25,0.0,0.97871,1e-05,2.98973]
[1779081294064,62.08,76954.21,0.0,0.97872,1e-05,2.98912]
[1779081299098,62.09,76953.8,0.0,0.97871,1e-05,2.99075]
[1779081302119,62.09,76948.57,0.0,0.97863,1e-05,2.99985]
[1779081303127,62.09,76942.36,0.0,0.97854,1e-05,3.01018]
[1779081304133,62.09,76938.73,0.0,0.97848,1e-05,3.01629]
[1779081308161,62.1,76935.2,0.0,0.97843,1e-05,3.02268]
[1779081312202,62.1,76923.81,0.0,0.97826,1e-05,3.04194]
[1779081313213,62.1,76917.76,0.0,0.97818,1e-05,3.05204]
[1779081314220,62.1,76918.6,0.0,0.97819,1e-05,3.05073]
[1779081319255,62.1,76926.68,0.0,0.9783,1e-05,3.03778]
[1779081322276,62.1,76931.06,0.0,0.97836,1e-05,3.03085]
[1779081327311,62.11,76933.29,0.0,0.97839,1e-05,3.02771]
[1779081332346,62.11,76935.46,0.0,0.97843,1e-05,3.02218]
[1779081337381,62.11,76933.66,0.0,0.9784,1e-05,3.0257]
[1779081339395,62.11,76925.11,0.0,0.97828,1e-05,3.03996]
[1779081341409,62.11,76924.78,0.0,0.97827,1e-05,3.04065]
[1779081343422,62.11,76918.06,0.0,0.97817,1e-05,3.05189]
[1779081344434,62.11,76917.1,0.0,0.97816,1e-05,3.05357]
[1779081349465,62.12,76917.47,0.0,0.97816,1e-05,3.05315]
[1779081354500,62.12,76916.36,0.0,0.97814,1e-05,3.05516]
[1779081357522,62.12,76912.46,0.0,0.97809,1e-05,3.06166]
[1779081360974,62.12,76904.44,0.0,0.97797,1e-05,3.07493]
[1779081366584,62.11,76905.56,0.0,0.97799,1e-05,3.07262]
[1779081371618,62.11,76907.25,0.0,0.97802,1e-05,3.06936]
[1779081376654,62.11,76907.65,0.0,0.97803,1e-05,3.06865]
[1779081379675,62.11,76913.3,0.0,0.97811,1e-05,3.05926]
[1779081383702,62.11,76909.6,0.0,0.97806,1e-05,3.06539]
[1779081385717,62.11,76903.46,0.0,0.97797,1e-05,3.07555]
[1779081391185,62.11,76902.23,0.0,0.97797,1e-05,3.07469]
[1779081394781,62.11,76894.68,0.0,0.97786,1e-05,3.08714]
[1779081399819,62.11,76892.98,0.0,0.97784,1e-05,3.08973]
[1779081404854,62.11,76894.02,0.0,0.97786,1e-05,3.08776]
[1779081406871,62.11,76885.91,0.0,0.97774,1e-05,3.10121]
[1779081407878,62.11,76879.03,0.0,0.97764,1e-05,3.11266]
[1779081412915,62.1,76877.1,0.0,0.97762,1e-05,3.11464]
[1779081417948,62.1,76882.43,0.0,0.9777,1e-05,3.10525]
[1779081422983,62.09,76878.86,0.0,0.97765,1e-05,3.11081]
[1779081427014,62.09,76889.91,0.0,0.97783,1e-05,3.09108]
[1779081428023,62.09,76894.04,0.0,0.97789,1e-05,3.08412]
[1779081432046,62.09,76896.7,0.0,0.97793,1e-05,3.07946]
[1779081435070,62.09,76902.83,0.0,0.97802,1e-05,3.06916]
[1779081437081,62.09,76908.8,0.0,0.9781,1e-05,3.05923]
[1779081441534,62.09,76903.24,0.0,0.97802,1e-05,3.06842]
[1779081447154,62.09,76907.25,0.0,0.97808,1e-05,3.06164]
[1779081452193,62.08,76904.55,0.0,0.97806,1e-05,3.06349]
[1779081457225,62.08,76908.38,0.0,0.97812,1e-05,3.05705]
[1779081462260,62.08,76911.07,0.0,0.97816,1e-05,3.05252]
[1779081465281,62.08,76917.23,0.0,0.97825,1e-05,3.0423]
[1779081467295,62.08,76921.39,0.0,0.9783,1e-05,3.03545]
[1779081472330,62.08,76916.4,0.0,0.97823,1e-05,3.04376]
[1779081474344,62.08,76912.22,0.0,0.97817,1e-05,3.05066]
[1779081479383,62.08,76909.01,0.0,0.97813,1e-05,3.0559]
[1779081484414,62.08,76904.92,0.0,0.97807,1e-05,3.06261]
[1779081489449,62.08,76899.47,0.0,0.97799,1e-05,3.07156]
[1779081494483,62.08,76896.34,0.0,0.97795,1e-05,3.07658]
[1779081497504,62.08,76891.19,0.0,0.97787,1e-05,3.08503]
[1779081502540,62.08,76887.3,0.0,0.97782,1e-05,3.09128]
[1779081507575,62.08,76883.99,0.0,0.97777,1e-05,3.09655]
[1779081512612,62.08,76881.43,0.0,0.97776,1e-05,3.098]
[1779081517647,62.08,76878.29,0.0,0.97771,1e-05,3.10295]
[1779081522682,62.07,76877.81,0.0,0.97771,1e-05,3.10341]
[1779081527717,62.07,76880.1,0.0,0.97774,1e-05,3.09927]
[1779081530738,62.07,76886.11,0.0,0.97783,1e-05,3.08905]
[1779081532169,62.07,76891.52,0.0,0.97791,1e-05,3.07996]
[1779081537789,62.07,76894.5,0.0,0.97796,1e-05,3.07492]
[1779081539803,62.07,76902.64,0.0,0.97807,1e-05,3.06141]
[1779081542239,62.07,76908.09,0.0,0.97815,1e-05,3.05243]
[1779081547861,62.07,76904.35,0.0,0.9781,1e-05,3.05879]
[1779081552896,62.07,76907.04,0.0,0.97813,1e-05,3.05449]
[1779081557931,62.07,76905.55,0.0,0.97811,1e-05,3.0571]
[1779081562967,62.07,76905.72,0.0,0.97811,1e-05,3.05695]
[1779081564980,62.07,76911.09,0.0,0.97819,1e-05,3.04812]
[1779081570017,62.08,76908.75,0.0,0.97815,1e-05,3.05218]
[1779081575051,62.08,76910.29,0.0,0.97819,1e-05,3.04733]
[1779081580091,62.08,76909.33,0.0,0.97818,1e-05,3.04911]
[1779081585122,62.08,76911.03,0.0,0.9782,1e-05,3.04647]
[1779081590156,62.08,76911.64,0.0,0.97821,1e-05,3.04562]
[1779081594186,62.08,76918.52,0.0,0.9783,1e-05,3.0344]
[1779081599219,62.08,76922.41,0.0,0.97836,1e-05,3.02821]
[1779081604254,62.08,76933.17,0.0,0.97851,1e-05,3.01075]
[1779081605263,62.08,76934.93,0.0,0.97853,1e-05,3.00793]
[1779081610297,62.08,76941.19,0.0,0.97862,1e-05,2.99807]
[1779081612733,62.09,76945.96,0.0,0.97868,1e-05,2.99048]
[1779081617347,62.09,76959.57,0.0,0.97887,1e-05,2.9689]
[1779081618353,62.09,76965.9,0.0,0.97896,1e-05,2.9588]
[1779081619361,62.09,76966.68,0.0,0.97897,1e-05,2.9577]
[1779081623389,62.09,76961.32,0.0,0.97889,1e-05,2.96658]
[1779081628424,62.09,76956.7,0.0,0.97882,1e-05,2.97432]
[1779081631445,62.09,76948.47,0.0,0.97872,1e-05,2.98537]
[1779081633462,62.09,76942.02,0.0,0.97863,1e-05,2.99595]
[1779081638494,62.09,76940.58,0.0,0.97861,1e-05,2.9984]
[1779081643532,62.09,76942.67,0.0,0.97864,1e-05,2.99509]
[1779081646557,62.09,76934.89,0.0,0.97854,1e-05,3.00679]
[1779081651588,62.08,76929.88,0.0,0.97848,1e-05,3.01364]
[1779081653602,62.08,76924.5,0.0,0.9784,1e-05,3.02268]
[1779081658637,62.09,76927.73,0.0,0.97844,1e-05,3.01783]
[1779081661661,62.09,76934.58,0.0,0.97854,1e-05,3.0069]
[1779081666695,62.09,76940.69,0.0,0.97862,1e-05,2.99745]
[1779081668707,62.09,76947.84,0.0,0.97872,1e-05,2.98604]
[1779081669714,62.1,76952.4,0.0,0.97877,1e-05,2.98001]
[1779081671729,62.1,76958.39,0.0,0.97885,1e-05,2.9706]
[1779081674749,62.1,76962.58,0.0,0.97891,1e-05,2.96434]
[1779081679785,62.11,76958.78,0.0,0.97884,1e-05,2.97142]
[1779081684818,62.1,76955.84,0.0,0.97882,1e-05,2.97447]
[1779081686834,62.09,76949.95,0.0,0.97874,1e-05,2.98309]
[1779081688848,62.09,76942.95,0.0,0.97865,1e-05,2.99351]
[1779081693882,62.08,76944.41,0.0,0.97871,1e-05,2.98615]
[1779081696905,62.07,76952.11,0.0,0.97883,1e-05,2.97216]
[1779081701938,62.01,76950.8,0.0,0.97891,1e-05,2.96303]
[1779081704962,62.0,76945.18,0.0,0.97884,1e-05,2.97072]
[1779081709995,61.99,76941.77,0.0,0.97881,1e-05,2.97382]
[1779081715031,61.99,76944.93,0.0,0.97885,1e-05,2.96952]
[1779081720073,62.0,76941.87,0.0,0.9788,1e-05,2.97534]
[1779081723528,62.0,76935.63,0.0,0.97871,1e-05,2.98597]
[1779081729131,62.0,76936.28,0.0,0.97871,1e-05,2.98578]
[1779081734167,62.01,76934.46,0.0,0.97868,1e-05,2.98946]
[1779081739203,62.01,76935.36,0.0,0.97869,1e-05,2.98869]
[1779081744237,62.02,76936.19,0.0,0.97869,1e-05,2.98806]
[1779081749272,62.02,76936.18,0.0,0.97869,1e-05,2.98882]
[1779081752293,62.02,76928.88,0.0,0.9786,1e-05,2.99869]
[1779081757329,62.02,76932.32,0.0,0.97864,1e-05,2.99366]
[1779081762363,62.03,76932.59,0.0,0.97864,1e-05,2.9938]
[1779081767398,62.03,76933.41,0.0,0.97865,1e-05,2.99302]
[1779081772433,62.03,76934.16,0.0,0.97865,1e-05,2.99235]
[1779081777467,62.04,76937.59,0.0,0.9787,1e-05,2.98733]
[1779081778474,62.04,76944.84,0.0,0.9788,1e-05,2.97564]
[1779081779482,62.04,76952.42,0.0,0.9789,1e-05,2.96348]
[1779081780489,62.04,76956.32,0.0,0.97895,1e-05,2.95732]
[1779081782503,62.04,76958.41,0.0,0.97898,1e-05,2.95429]
[1779081787539,62.03,76955.35,0.0,0.97895,1e-05,2.95751]
[1779081792573,62.02,76953.72,0.0,0.97895,1e-05,2.95778]
[1779081797608,62.01,76951.72,0.0,0.97894,1e-05,2.95866]
[1779081799622,62.0,76957.94,0.0,0.97904,1e-05,2.94767]
[1779081801635,62.0,76959.75,0.0,0.97907,1e-05,2.94386]
[1779081806672,61.99,76959.48,0.0,0.97908,1e-05,2.94211]
[1779081811707,61.98,76953.26,0.0,0.97903,1e-05,2.94756]
[1779081815735,61.97,76947.15,0.0,0.97896,1e-05,2.95571]
[1779081820770,61.95,76945.87,0.0,0.97896,1e-05,2.95559]
[1779081825808,61.94,76940.75,0.0,0.97891,1e-05,2.9617]
[1779081830846,61.93,76938.91,0.0,0.9789,1e-05,2.96245]
[1779081835881,61.92,76937.03,0.0,0.97889,1e-05,2.96328]
[1779081836887,61.92,76931.92,0.0,0.97882,1e-05,2.97179]
[1779081841923,61.93,76933.7,0.0,0.97884,1e-05,2.96985]
[1779081846958,61.93,76935.86,0.0,0.97886,1e-05,2.9673]
[1779081851992,61.94,76936.67,0.0,0.97886,1e-05,2.96694]
[1779081857029,61.94,76942.87,0.0,0.97894,1e-05,2.95783]
[1779081858038,61.94,76948.21,0.0,0.97901,1e-05,2.94939]
[1779081863073,61.95,76945.41,0.0,0.97897,1e-05,2.95499]
[1779081868108,61.94,76945.87,0.0,0.97898,1e-05,2.95356]
[1779081873142,61.93,76946.42,0.0,0.97902,1e-05,2.94806]
[1779081878178,61.92,76950.25,0.0,0.97909,1e-05,2.94017]
[1779081883213,61.91,76955.17,0.0,0.97918,1e-05,2.92983]
[1779081886234,61.91,76959.35,0.0,0.97924,1e-05,2.92199]
[1779081891269,61.9,76957.22,0.0,0.97923,1e-05,2.9236]
[1779081896304,61.89,76956.71,0.0,0.97924,1e-05,2.92262]
[1779081901338,61.88,76957.0,0.0,0.97926,1e-05,2.92037]
[1779081906374,61.87,76956.35,0.0,0.97926,1e-05,2.9196]
[1779081911409,61.86,76958.23,0.0,0.9793,1e-05,2.91478]
[1779081916444,61.85,76955.64,0.0,0.97928,1e-05,2.91716]
[1779081921479,61.84,76960.09,0.0,0.97936,1e-05,2.90821]
[1779081924950,61.83,76960.57,0.0,0.97937,1e-05,2.90642]
[1779081930543,61.82,76960.43,0.0,0.97939,1e-05,2.90465]
[1779081935577,61.82,76962.32,0.0,0.97945,1e-05,2.89756]
[1779081938598,61.81,76956.46,0.0,0.97937,1e-05,2.90595]
[1779081941619,61.8,76950.32,0.0,0.9793,1e-05,2.91477]
[1779081945096,61.8,76941.06,0.0,0.97918,1e-05,2.92863]
[1779081947666,61.79,76939.98,0.0,0.97917,1e-05,2.92928]
[1779081952704,61.78,76937.53,0.0,0.97915,1e-05,2.93142]
[1779081957735,61.77,76939.9,0.0,0.9792,1e-05,2.92575]
[1779081962770,61.77,76943.78,0.0,0.97927,1e-05,2.91767]
[1779081964784,61.76,76950.14,0.0,0.97936,1e-05,2.90673]
[1779081968824,61.75,76955.64,0.0,0.97945,1e-05,2.89654]
[1779081973859,61.75,76952.62,0.0,0.97942,1e-05,2.89972]
[1779081978897,61.74,76953.28,0.0,0.97945,1e-05,2.89699]
[1779081979901,61.74,76947.8,0.0,0.97938,1e-05,2.90544]
[1779081984936,61.73,76946.02,0.0,0.97937,1e-05,2.90656]
[1779081989971,61.72,76945.17,0.0,0.97937,1e-05,2.9062]
[1779081992992,61.71,76957.17,0.0,0.97956,1e-05,2.88355]
[1779081993998,61.71,76961.28,0.0,0.97962,1e-05,2.8767]
[1779081999036,61.7,76958.04,0.0,0.97958,1e-05,2.88045]
[1779082004071,61.7,76957.3,0.0,0.97959,1e-05,2.88023]
[1779082009107,61.69,76963.41,0.0,0.97968,1e-05,2.86914]
[1779082014141,61.68,76966.67,0.0,0.97973,1e-05,2.86269]
[1779082019175,61.68,76968.45,0.0,0.97977,1e-05,2.85862]
[1779082024214,61.67,76971.39,0.0,0.97982,1e-05,2.85274]
[1779082029249,61.66,76974.51,0.0,0.97987,1e-05,2.84663]
[1779082030256,61.66,76979.67,0.0,0.97994,1e-05,2.83824]
[1779082031262,61.66,76982.04,0.0,0.97998,1e-05,2.83407]
[1779082036298,61.65,76978.97,0.0,0.97995,1e-05,2.83783]
[1779082042340,61.65,76977.88,0.0,0.97994,1e-05,2.83823]
[1779082047375,61.64,76979.11,0.0,0.97997,1e-05,2.83521]
[1779082052410,61.64,76984.1,0.0,0.98006,1e-05,2.82395]
[1779082057445,61.63,76986.17,0.0,0.98009,1e-05,2.81976]
[1779082062480,61.63,76987.24,0.0,0.98012,1e-05,2.81713]
[1779082067516,61.62,76986.73,0.0,0.98012,1e-05,2.81702]
[1779082072550,61.62,76985.68,0.0,0.98011,1e-05,2.81774]
[1779082077586,61.61,76987.91,0.0,0.98015,1e-05,2.81329]
[1779082082620,61.61,76992.19,0.0,0.98021,1e-05,2.80565]
[1779082087654,61.6,76993.33,0.0,0.98024,1e-05,2.80292]
[1779082092690,61.6,76997.89,0.0,0.98031,1e-05,2.79485]
[1779082097726,61.59,77002.97,0.0,0.98038,1e-05,2.78603]
[1779082102760,61.59,76998.9,0.0,0.98033,1e-05,2.79147]
[1779082104774,61.58,76993.59,0.0,0.98027,1e-05,2.79937]
[1779082109809,61.58,76992.38,0.0,0.98026,1e-05,2.80026]
[1779082114848,61.57,76990.17,0.0,0.98025,1e-05,2.80037]
[1779082119881,61.57,76984.6,0.0,0.98019,1e-05,2.80816]
[1779082120889,61.57,76979.45,0.0,0.98012,1e-05,2.81605]
[1779082125922,61.56,76978.06,0.0,0.98011,1e-05,2.8172]
[1779082130957,61.56,76978.7,0.0,0.98013,1e-05,2.81516]
[1779082137000,61.55,76977.32,0.0,0.98012,1e-05,2.81612]
[1779082142035,61.54,76976.84,0.0,0.98012,1e-05,2.81588]
[1779082147072,61.54,76977.48,0.0,0.98014,1e-05,2.81389]
[1779082152113,61.53,76979.61,0.0,0.98017,1e-05,2.80961]
[1779082160167,61.53,76979.92,0.0,0.98019,1e-05,2.80768]
[1779082165204,61.52,76975.87,0.0,0.98014,1e-05,2.81315]
[1779082168225,61.52,76972.92,0.0,0.98011,1e-05,2.81722]
[1779082173260,61.51,76971.17,0.0,0.98011,1e-05,2.81663]
[1779082178295,61.51,76969.72,0.0,0.9801,1e-05,2.81798]
[1779082183329,61.5,76965.11,0.0,0.98004,1e-05,2.8243]
[1779082188365,61.5,76964.48,0.0,0.98004,1e-05,2.82433]
[1779082193400,61.49,76962.88,0.0,0.98003,1e-05,2.8259]
[1779082198437,61.49,76966.87,0.0,0.98009,1e-05,2.81848]
[1779082202463,61.49,76976.32,0.0,0.98022,1e-05,2.8031]
[1779082203470,61.48,76984.36,0.0,0.98033,1e-05,2.79022]
[1779082208506,61.48,76985.85,0.0,0.98036,1e-05,2.78726]
[1779082213542,61.48,76986.08,0.0,0.98036,1e-05,2.78639]
[1779082215556,61.48,76996.61,0.0,0.98051,1e-05,2.76974]
[1779082217005,61.48,77003.7,0.0,0.9806,1e-05,2.75855]
[1779082220590,61.47,76998.03,0.0,0.98053,1e-05,2.767]
[1779082222604,61.47,76993.56,0.0,0.98047,1e-05,2.77373]
[1779082227639,61.47,76992.11,0.0,0.98046,1e-05,2.77541]
[1779082230660,61.47,76986.99,0.0,0.98039,1e-05,2.78301]
[1779082235694,61.46,76987.65,0.0,0.98042,1e-05,2.779]
[1779082240730,61.46,76986.64,0.0,0.98041,1e-05,2.77999]
[1779082244758,61.46,76991.73,0.0,0.98048,1e-05,2.77161]
[1779082249793,61.46,76993.17,0.0,0.98051,1e-05,2.76887]
[1779082254828,61.45,76991.65,0.0,0.98049,1e-05,2.77078]
[1779082259863,61.45,76984.85,0.0,0.98041,1e-05,2.78093]
[1779082261877,61.45,76982.28,0.0,0.98037,1e-05,2.78474]
[1779082267356,61.45,76980.96,0.0,0.98036,1e-05,2.78627]
[1779082272954,61.44,76977.32,0.0,0.98032,1e-05,2.79134]
[1779082277989,61.44,76976.56,0.0,0.98031,1e-05,2.79198]
[1779082278997,61.44,76969.74,0.0,0.98022,1e-05,2.80257]
[1779082280011,61.44,76964.63,0.0,0.98015,1e-05,2.81047]
[1779082282017,61.44,76961.26,0.0,0.98011,1e-05,2.81547]
[1779082287053,61.43,76962.47,0.0,0.98013,1e-05,2.81275]
[1779082292091,61.43,76962.23,0.0,0.98015,1e-05,2.80989]
[1779082297126,61.42,76963.48,0.0,0.98018,1e-05,2.80706]
[1779082298133,61.42,76971.79,0.0,0.98029,1e-05,2.79383]
[1779082299140,61.42,76973.44,0.0,0.98031,1e-05,2.7911]
[1779082304175,61.42,76969.67,0.0,0.98027,1e-05,2.79628]
[1779082309210,61.42,76971.52,0.0,0.9803,1e-05,2.79265]
[1779082314245,61.41,76973.13,0.0,0.98033,1e-05,2.78941]
[1779082319280,61.41,76971.28,0.0,0.98031,1e-05,2.7916]
[1779082323308,61.4,76964.91,0.0,0.98023,1e-05,2.80098]
[1779082327337,61.4,76972.66,0.0,0.98034,1e-05,2.78819]
[1779082329351,61.4,76975.04,0.0,0.98037,1e-05,2.7842]
[1779082333381,61.4,76965.56,0.0,0.98025,1e-05,2.79853]
[1779082335393,61.4,76962.05,0.0,0.98021,1e-05,2.80374]
[1779082340437,61.39,76966.56,0.0,0.98027,1e-05,2.79589]
[1779082345468,61.39,76972.05,0.0,0.98035,1e-05,2.7866]
[1779082347482,61.39,76974.9,0.0,0.98039,1e-05,2.7819]
[1779082349496,61.39,76981.4,0.0,0.98048,1e-05,2.77155]
[1779082354531,61.38,76978.99,0.0,0.98047,1e-05,2.77247]
[1779082355546,61.38,76971.65,0.0,0.98037,1e-05,2.78384]
[1779082356549,61.38,76972.24,0.0,0.98038,1e-05,2.7828]
[1779082357555,61.38,76978.49,0.0,0.98046,1e-05,2.77292]
[1779082358562,61.38,76978.26,0.0,0.98046,1e-05,2.77318]
[1779082364604,61.38,76978.78,0.0,0.98047,1e-05,2.77177]
[1779082365611,61.38,76971.91,0.0,0.98038,1e-05,2.7824]
[1779082366623,61.38,76970.39,0.0,0.98036,1e-05,2.78454]
[1779082374674,61.37,76968.75,0.0,0.98035,1e-05,2.78616]
[1779082379709,61.37,76963.23,0.0,0.98028,1e-05,2.79423]
[1779082384744,61.36,76961.32,0.0,0.98026,1e-05,2.79662]
[1779082389779,61.36,76961.21,0.0,0.98026,1e-05,2.79619]
[1779082393807,61.36,76968.99,0.0,0.98037,1e-05,2.78357]
[1779082399851,61.36,76973.96,0.0,0.98044,1e-05,2.77531]
[1779082404884,61.35,76971.61,0.0,0.98041,1e-05,2.77853]
[1779082409919,61.35,76974.9,0.0,0.98046,1e-05,2.77295]
[1779082415961,61.35,76975.35,0.0,0.98049,1e-05,2.76938]
[1779082420996,61.35,76973.92,0.0,0.98047,1e-05,2.77117]
[1779082426046,61.34,76974.69,0.0,0.98049,1e-05,2.76953]
[1779082431082,61.34,76975.49,0.0,0.9805,1e-05,2.76784]
[1779082435110,61.34,76966.56,0.0,0.98038,1e-05,2.78141]
[1779082437123,61.34,76963.08,0.0,0.98034,1e-05,2.78663]
[1779082442159,61.34,76958.13,0.0,0.98028,1e-05,2.79379]
[1779082448630,61.33,76960.61,0.0,0.98032,1e-05,2.78919]
[1779082451221,61.33,76962.97,0.0,0.98035,1e-05,2.78518]
[1779082456257,61.33,76962.77,0.0,0.98035,1e-05,2.78503]
[1779082461291,61.32,76963.67,0.0,0.98037,1e-05,2.78315]
[1779082466327,61.32,76964.18,0.0,0.98038,1e-05,2.78189]
[1779082473378,61.32,76963.93,0.0,0.9804,1e-05,2.77928]
[1779082478411,61.32,76960.13,0.0,0.98035,1e-05,2.78478]
[1779082483446,61.31,76958.76,0.0,0.98034,1e-05,2.78646]
[1779082485461,61.31,76953.69,0.0,0.98027,1e-05,2.79422]
[1779082490495,61.31,76950.9,0.0,0.98024,1e-05,2.79806]
[1779082494522,61.31,76944.32,0.0,0.98015,1e-05,2.80797]
[1779082499558,61.3,76940.83,0.0,0.98011,1e-05,2.81283]
[1779082503589,61.3,76934.46,0.0,0.98003,1e-05,2.82236]
[1779082506609,61.3,76928.58,0.0,0.97995,1e-05,2.83123]
[1779082507616,61.3,76926.89,0.0,0.97993,1e-05,2.83374]
[1779082510637,61.3,76921.63,0.0,0.97987,1e-05,2.84156]
[1779082515672,61.3,76923.15,0.0,0.97988,1e-05,2.84011]
[1779082520707,61.31,76924.86,0.0,0.97988,1e-05,2.83967]
[1779082525746,61.32,76926.25,0.0,0.97988,1e-05,2.83971]
[1779082529772,61.33,76931.46,0.0,0.97994,1e-05,2.83321]
[1779082530778,61.34,76937.13,0.0,0.98001,1e-05,2.82467]
[1779082533799,61.34,76940.79,0.0,0.98007,1e-05,2.81788]
[1779082539264,61.36,76939.8,0.0,0.98003,1e-05,2.82224]
[1779082544876,61.36,76938.9,0.0,0.98001,1e-05,2.82442]
[1779082549911,61.36,76938.23,0.0,0.98001,1e-05,2.82449]
[1779082554946,61.35,76941.24,0.0,0.98006,1e-05,2.81876]
[1779082559982,61.35,76936.26,0.0,0.98,1e-05,2.82567]
[1779082565019,61.34,76938.46,0.0,0.98004,1e-05,2.82119]
[1779082568039,61.34,76947.44,0.0,0.98016,1e-05,2.80645]
[1779082569476,61.34,76952.82,0.0,0.98024,1e-05,2.79782]
[1779082572072,61.34,76963.65,0.0,0.98038,1e-05,2.78041]
[1779082578114,61.33,76961.5,0.0,0.98036,1e-05,2.78304]
[1779082582141,61.33,76969.79,0.0,0.98048,1e-05,2.76963]
[1779082587177,61.33,76971.66,0.0,0.9805,1e-05,2.7663]
[1779082592212,61.32,76967.38,0.0,0.98047,1e-05,2.77017]
[1779082597246,61.32,76964.99,0.0,0.98044,1e-05,2.77348]
[1779082602286,61.32,76962.85,0.0,0.98041,1e-05,2.77638]
[1779082607320,61.32,76958.6,0.0,0.98036,1e-05,2.78257]
[1779082612356,61.31,76955.1,0.0,0.98032,1e-05,2.78757]
[1779082617391,61.31,76953.47,0.0,0.9803,1e-05,2.78964]
[1779082622426,61.31,76951.11,0.0,0.98027,1e-05,2.79288]
[1779082627461,61.31,76952.2,0.0,0.98029,1e-05,2.79072]
[1779082632497,61.31,76951.32,0.0,0.98028,1e-05,2.79169]
[1779082637532,61.3,76953.66,0.0,0.98032,1e-05,2.7876]
[1779082642566,61.3,76952.76,0.0,0.98031,1e-05,2.78865]
[1779082644580,61.3,76945.14,0.0,0.98021,1e-05,2.80048]
[1779082645588,61.3,76942.43,0.0,0.98017,1e-05,2.80466]
[1779082650623,61.3,76942.84,0.0,0.98018,1e-05,2.80352]
[1779082655659,61.29,76940.85,0.0,0.98018,1e-05,2.80378]
[1779082660693,61.29,76941.54,0.0,0.98019,1e-05,2.80215]
[1779082663714,61.29,76936.26,0.0,0.98012,1e-05,2.81015]
[1779082664721,61.29,76935.59,0.0,0.98011,1e-05,2.81108]
[1779082669756,61.29,76935.96,0.0,0.98012,1e-05,2.80984]
[1779082674790,61.28,76936.62,0.0,0.98014,1e-05,2.80813]
[1779082677812,61.28,76931.23,0.0,0.98007,1e-05,2.81624]
[1779082678819,61.28,76929.75,0.0,0.98005,1e-05,2.81843]
[1779082683854,61.28,76930.29,0.0,0.98006,1e-05,2.81678]
[1779082688891,61.27,76927.61,0.0,0.98003,1e-05,2.82024]
[1779082693924,61.27,76928.84,0.0,0.98006,1e-05,2.81746]
[1779082700387,61.26,76931.84,0.0,0.98011,1e-05,2.81162]
[1779082706008,61.26,76932.99,0.0,0.98013,1e-05,2.80888]
[1779082711046,61.26,76933.51,0.0,0.98015,1e-05,2.80571]
[1779082716080,61.27,76935.15,0.0,0.98015,1e-05,2.80607]
[1779082721115,61.28,76936.15,0.0,0.98014,1e-05,2.80694]
[1779082730598,61.31,76942.52,0.0,0.98019,1e-05,2.80125]
[1779082732192,61.31,76952.33,0.0,0.98032,1e-05,2.78684]
[1779082737285,61.33,76954.39,0.0,0.98032,1e-05,2.78621]
[1779082742320,61.33,76949.64,0.0,0.98025,1e-05,2.79429]
[1779082746347,61.33,76943.21,0.0,0.98017,1e-05,2.80382]
[1779082751383,61.32,76946.25,0.0,0.98022,1e-05,2.79827]
[1779082755412,61.32,76951.35,0.0,0.98029,1e-05,2.7897]
[1779082760808,61.32,76951.67,0.0,0.9803,1e-05,2.78852]
[1779082766488,61.31,76951.43,0.0,0.9803,1e-05,2.78811]
[1779082771523,61.31,76951.37,0.0,0.98033,1e-05,2.78518]
[1779082776559,61.31,76952.61,0.0,0.98035,1e-05,2.78261]
[1779082781596,61.3,76952.12,0.0,0.98035,1e-05,2.78277]
[1779082786636,61.3,76952.42,0.0,0.98035,1e-05,2.7817]
[1779082791671,61.3,76949.99,0.0,0.98033,1e-05,2.78491]
[1779082795700,61.29,76954.97,0.0,0.9804,1e-05,2.77665]
[1779082800734,61.29,76953.24,0.0,0.98038,1e-05,2.77885]
[1779082803756,61.29,76947.22,0.0,0.9803,1e-05,2.78801]
[1779082804763,61.29,76942.36,0.0,0.98024,1e-05,2.79555]
[1779082805771,61.29,76935.07,0.0,0.98014,1e-05,2.80692]
[1779082806778,61.29,76934.98,0.0,0.98014,1e-05,2.80691]
[1779082808793,61.29,76928.8,0.0,0.98006,1e-05,2.81639]
[1779082810805,61.28,76928.29,0.0,0.98005,1e-05,2.81688]
[1779082811814,61.28,76922.84,0.0,0.97998,1e-05,2.82536]
[1779082812819,61.28,76920.4,0.0,0.97995,1e-05,2.82905]
[1779082816849,61.28,76927.62,0.0,0.98005,1e-05,2.81686]
[1779082818861,61.28,76930.95,0.0,0.9801,1e-05,2.81126]
[1779082822890,61.27,76939.23,0.0,0.98022,1e-05,2.79758]
[1779082823895,61.27,76945.14,0.0,0.9803,1e-05,2.78814]
[1779082824903,61.27,76945.83,0.0,0.98031,1e-05,2.78693]
[1779082829937,61.27,76944.65,0.0,0.9803,1e-05,2.78817]
[1779082834973,61.27,76944.54,0.0,0.98032,1e-05,2.78538]
[1779082840011,61.26,76943.85,0.0,0.98031,1e-05,2.78588]
[1779082845042,61.26,76945.97,0.0,0.98035,1e-05,2.78199]
[1779082850083,61.26,76948.89,0.0,0.98039,1e-05,2.7769]
[1779082855119,61.25,76945.97,0.0,0.98036,1e-05,2.78094]
[1779082860149,61.25,76945.8,0.0,0.98036,1e-05,2.78066]
[1779082864179,61.25,76935.13,0.0,0.98022,1e-05,2.79681]
[1779082865186,61.25,76928.39,0.0,0.98013,1e-05,2.80745]
[1779082866190,61.25,76929.64,0.0,0.98015,1e-05,2.80515]
[1779082871586,61.24,76928.08,0.0,0.98013,1e-05,2.80679]
[1779082877271,61.24,76920.18,0.0,0.98004,1e-05,2.81822]
[1779082882302,61.23,76919.76,0.0,0.98004,1e-05,2.81792]
[1779082884316,61.23,76911.52,0.0,0.97993,1e-05,2.8306]
[1779082885324,61.23,76905.78,0.0,0.97985,1e-05,2.83951]
[1779082886330,61.23,76894.67,0.0,0.9797,1e-05,2.85701]
[1779082887337,61.23,76889.24,0.0,0.97963,1e-05,2.86545]
[1779082891726,61.23,76883.36,0.0,0.97957,1e-05,2.87265]
[1779082897407,61.24,76881.33,0.0,0.97952,1e-05,2.87808]
[1779082902543,61.25,76884.0,0.0,0.97954,1e-05,2.87555]
[1779082907577,61.26,76887.65,0.0,0.97958,1e-05,2.87149]
[1779082910599,61.26,76880.09,0.0,0.97946,1e-05,2.88471]
[1779082911905,61.26,76869.94,0.0,0.97932,1e-05,2.90146]
[1779082912613,61.26,76869.94,0.0,0.97932,1e-05,2.90177]
[1779082913622,61.27,76864.85,0.0,0.97924,1e-05,2.91032]
[1779082918655,61.27,76862.98,0.0,0.9792,1e-05,2.91482]
[1779082923691,61.28,76862.88,0.0,0.97919,1e-05,2.91646]
[1779082928727,61.29,76862.34,0.0,0.97917,1e-05,2.91882]
[1779082933762,61.3,76862.99,0.0,0.97917,1e-05,2.91923]
[1779082938796,61.3,76863.36,0.0,0.97916,1e-05,2.9201]
[1779082943836,61.31,76864.65,0.0,0.97917,1e-05,2.9195]
[1779082948868,61.32,76866.85,0.0,0.97918,1e-05,2.91743]
[1779082953903,61.33,76866.18,0.0,0.97918,1e-05,2.91758]
[1779082956931,61.33,76859.41,0.0,0.97908,1e-05,2.92922]
[1779082957938,61.33,76837.39,0.0,0.97876,1e-05,2.96561]
[1779082958946,61.35,76829.76,0.0,0.97863,1e-05,2.98126]
[1779082960959,61.35,76825.14,0.0,0.97856,1e-05,2.98928]
[1779082965990,61.35,76822.26,0.0,0.97851,1e-05,2.99498]
[1779082971026,61.36,76819.98,0.0,0.97847,1e-05,2.99965]
[1779082976061,61.36,76826.1,0.0,0.97855,1e-05,2.99038]
[1779082981097,61.37,76829.15,0.0,0.97859,1e-05,2.98627]
[1779082984117,61.37,76834.25,0.0,0.97865,1e-05,2.97841]
[1779082989151,61.38,76838.44,0.0,0.97871,1e-05,2.97248]
[1779082994187,61.38,76840.05,0.0,0.97872,1e-05,2.9708]
[1779082996201,61.38,76846.01,0.0,0.9788,1e-05,2.96138]
[1779082997209,61.38,76852.18,0.0,0.97889,1e-05,2.95146]
[1779082998217,61.39,76853.22,0.0,0.9789,1e-05,2.94998]
[1779083000229,61.39,76860.57,0.0,0.979,1e-05,2.93841]
[1779083005263,61.39,76857.86,0.0,0.97895,1e-05,2.94405]
[1779083010299,61.4,76857.82,0.0,0.97894,1e-05,2.94529]
[1779083015335,61.41,76859.84,0.0,0.97898,1e-05,2.94072]
[1779083021378,61.41,76861.75,0.0,0.97899,1e-05,2.93909]
[1779083026413,61.42,76862.31,0.0,0.97899,1e-05,2.93944]
[1779083028468,61.42,76872.35,0.0,0.97913,1e-05,2.92333]
[1779083029440,61.43,76888.34,0.0,0.97934,1e-05,2.89827]
[1779083030446,61.43,76896.87,0.0,0.97946,1e-05,2.88486]
[1779083035484,61.44,76895.22,0.0,0.97942,1e-05,2.88926]
[1779083040518,61.45,76904.79,0.0,0.97954,1e-05,2.87564]
[1779083042817,61.45,76909.83,0.0,0.9796,1e-05,2.86832]
[1779083048574,61.46,76910.41,0.0,0.97959,1e-05,2.86966]
[1779083053607,61.47,76906.45,0.0,0.97952,1e-05,2.87784]
[1779083058642,61.48,76905.21,0.0,0.97949,1e-05,2.88163]
[1779083061664,61.49,76897.37,0.0,0.97937,1e-05,2.89529]
[1779083066698,61.5,76896.97,0.0,0.97935,1e-05,2.8976]
[1779083071734,61.5,76891.89,0.0,0.97928,1e-05,2.90499]
[1779083074757,61.51,76881.81,0.0,0.97914,1e-05,2.92225]
[1779083075762,61.51,76871.44,0.0,0.97899,1e-05,2.93939]
[1779083076769,61.51,76860.8,0.0,0.97884,1e-05,2.95702]
[1779083077776,61.51,76853.75,0.0,0.97873,1e-05,2.9688]
[1779083083097,61.52,76847.39,0.0,0.97863,1e-05,2.98029]
[1779083083820,61.52,76847.39,0.0,0.97863,1e-05,2.98047]
[1779083085835,61.52,76841.12,0.0,0.97854,1e-05,2.991]
[1779083086842,61.52,76837.37,0.0,0.97848,1e-05,2.99753]
[1779083091876,61.53,76836.92,0.0,0.97847,1e-05,2.99905]
[1779083096912,61.53,76838.76,0.0,0.97849,1e-05,2.99679]
[1779083101946,61.53,76836.63,0.0,0.97845,1e-05,3.00107]
[1779083105975,61.54,76826.4,0.0,0.9783,1e-05,3.01863]
[1779083106981,61.54,76819.15,0.0,0.97819,1e-05,3.03083]
[1779083107989,61.54,76826.15,0.0,0.9783,1e-05,3.01927]
[1779083108996,61.54,76829.64,0.0,0.97835,1e-05,3.01359]
[1779083114033,61.54,76830.12,0.0,0.97835,1e-05,3.01343]
[1779083119068,61.54,76827.44,0.0,0.9783,1e-05,3.01849]
[1779083124102,61.55,76831.91,0.0,0.97836,1e-05,3.01167]
[1779083129138,61.55,76831.55,0.0,0.97835,1e-05,3.01289]
[1779083135188,61.55,76831.22,0.0,0.97836,1e-05,3.01168]
[1779083140220,61.56,76830.83,0.0,0.97835,1e-05,3.01295]
[1779083145254,61.56,76830.62,0.0,0.97834,1e-05,3.0139]
[1779083151296,61.56,76830.08,0.0,0.97832,1e-05,3.01551]
[1779083156332,61.57,76830.07,0.0,0.97832,1e-05,3.01611]
[1779083161367,61.57,76832.29,0.0,0.97835,1e-05,3.013]
[1779083166402,61.57,76836.8,0.0,0.97841,1e-05,3.00611]
[1779083168417,61.57,76844.45,0.0,0.97851,1e-05,2.99368]
[1779083169425,61.58,76848.82,0.0,0.97858,1e-05,2.9866]
[1779083171436,61.58,76848.48,0.0,0.97857,1e-05,2.98747]
[1779083176472,61.58,76853.02,0.0,0.97863,1e-05,2.98074]
[1779083180500,61.58,76859.11,0.0,0.97871,1e-05,2.97136]
[1779083181507,61.59,76862.86,0.0,0.97876,1e-05,2.96538]
[1779083183811,61.59,76863.69,0.0,0.97877,1e-05,2.96459]
[1779083189563,61.59,76862.08,0.0,0.97874,1e-05,2.96819]
[1779083194598,61.6,76861.87,0.0,0.97874,1e-05,2.96705]
[1779083197618,61.6,76867.06,0.0,0.97881,1e-05,2.95915]
[1779083202658,61.61,76889.13,0.0,0.97911,1e-05,2.92463]
[1779083203959,61.61,76893.41,0.0,0.97916,1e-05,2.91862]
[1779083209705,61.62,76889.28,0.0,0.97909,1e-05,2.92695]
[1779083211719,61.62,76883.59,0.0,0.97901,1e-05,2.93647]
[1779083212731,61.63,76882.55,0.0,0.97899,1e-05,2.93867]
[1779083217761,61.63,76882.58,0.0,0.97898,1e-05,2.93986]
[1779083222796,61.64,76879.72,0.0,0.97893,1e-05,2.94571]
[1779083228838,61.65,76880.09,0.0,0.97892,1e-05,2.94648]
[1779083232865,61.65,76887.65,0.0,0.97902,1e-05,2.93511]
[1779083234177,61.65,76892.97,0.0,0.97909,1e-05,2.92673]
[1779083236893,61.66,76899.44,0.0,0.97918,1e-05,2.91705]
[1779083241929,61.66,76896.92,0.0,0.97913,1e-05,2.92251]
[1779083246964,61.67,76897.0,0.0,0.97912,1e-05,2.92376]
[1779083249985,61.67,76905.24,0.0,0.97923,1e-05,2.91128]
[1779083255020,61.68,76907.12,0.0,0.97926,1e-05,2.90731]
[1779083259047,61.69,76912.47,0.0,0.97932,1e-05,2.8999]
[1779083262071,61.69,76918.48,0.0,0.9794,1e-05,2.89118]
[1779083267105,61.7,76920.49,0.0,0.97941,1e-05,2.88956]
[1779083272142,61.71,76921.1,0.0,0.97941,1e-05,2.89016]
[1779083274457,61.71,76915.51,0.0,0.97932,1e-05,2.89977]
[1779083276168,61.72,76915.87,0.0,0.97932,1e-05,2.89979]
[1779083281205,61.72,76918.76,0.0,0.97935,1e-05,2.89661]
[1779083283217,61.73,76913.01,0.0,0.97927,1e-05,2.90645]
[1779083288252,61.74,76907.85,0.0,0.97918,1e-05,2.91614]
[1779083293290,61.74,76904.86,0.0,0.97913,1e-05,2.92231]
[1779083296308,61.75,76910.01,0.0,0.9792,1e-05,2.91481]
[1779083300335,61.75,76905.01,0.0,0.97912,1e-05,2.92401]
[1779083305371,61.76,76901.93,0.0,0.97906,1e-05,2.93032]
[1779083308392,61.76,76894.04,0.0,0.97894,1e-05,2.94389]
[1779083310406,61.77,76891.3,0.0,0.9789,1e-05,2.94883]
[1779083315443,61.77,76889.62,0.0,0.97889,1e-05,2.95026]
[1779083317456,61.77,76884.12,0.0,0.9788,1e-05,2.95967]
[1779083322490,61.78,76882.46,0.0,0.97877,1e-05,2.96342]
[1779083327525,61.78,76880.28,0.0,0.97873,1e-05,2.96798]
[1779083332561,61.79,76875.18,0.0,0.97865,1e-05,2.97727]
[1779083334575,61.79,76872.69,0.0,0.97861,1e-05,2.9817]
[1779083339610,61.8,76871.02,0.0,0.97858,1e-05,2.98524]
[1779083344645,61.8,76868.41,0.0,0.97854,1e-05,2.99029]
[1779083349680,61.8,76863.46,0.0,0.97846,1e-05,2.99917]
[1779083350689,61.8,76859.69,0.0,0.97841,1e-05,3.00551]
[1779083355026,61.81,76852.61,0.0,0.9783,1e-05,3.01779]
[1779083358742,61.81,76847.67,0.0,0.97823,1e-05,3.02625]
[1779083363778,61.81,76848.41,0.0,0.97823,1e-05,3.02545]
[1779083368814,61.81,76846.1,0.0,0.9782,1e-05,3.02971]
[1779083373847,61.81,76851.67,0.0,0.97829,1e-05,3.01842]
[1779083378884,61.82,76855.12,0.0,0.97833,1e-05,3.01338]
[1779083381910,61.82,76860.26,0.0,0.97841,1e-05,3.00524]
[1779083386939,61.82,76861.02,0.0,0.97841,1e-05,3.0046]
[1779083387946,61.82,76866.32,0.0,0.97849,1e-05,2.996]
[1779083390967,61.83,76871.8,0.0,0.97856,1e-05,2.98744]
[1779083396002,61.83,76872.82,0.0,0.97857,1e-05,2.98651]
[1779083401037,61.83,76876.93,0.0,0.97862,1e-05,2.98053]
[1779083407079,61.84,76878.08,0.0,0.97863,1e-05,2.97955]
[1779083414128,61.84,76879.16,0.0,0.97864,1e-05,2.97883]
[1779083419163,61.85,76878.57,0.0,0.97862,1e-05,2.98053]
[1779083424197,61.85,76880.73,0.0,0.97865,1e-05,2.97773]
[1779083429232,61.86,76881.44,0.0,0.97865,1e-05,2.97732]
[1779083434267,61.86,76881.97,0.0,0.97867,1e-05,2.97473]
[1779083439303,61.86,76881.91,0.0,0.97866,1e-05,2.97559]
[1779083444338,61.87,76881.89,0.0,0.97865,1e-05,2.97638]
[1779083449375,61.87,76882.35,0.0,0.97865,1e-05,2.97637]
[1779083454410,61.87,76882.72,0.0,0.97865,1e-05,2.97651]
[1779083459444,61.88,76883.01,0.0,0.97865,1e-05,2.97677]
[1779083464480,61.88,76881.46,0.0,0.97862,1e-05,2.98004]
[1779083470526,61.89,76882.59,0.0,0.97863,1e-05,2.97903]
[1779083475561,61.89,76879.03,0.0,0.97857,1e-05,2.98557]
[1779083476568,61.89,76873.7,0.0,0.9785,1e-05,2.99445]
[1779083478582,61.89,76871.08,0.0,0.97846,1e-05,2.99899]
[1779083483617,61.89,76866.83,0.0,0.97839,1e-05,3.0065]
[1779083488652,61.9,76859.01,0.0,0.97828,1e-05,3.01986]
[1779083489659,61.9,76855.02,0.0,0.97822,1e-05,3.02654]
[1779083491673,61.9,76851.55,0.0,0.97818,1e-05,3.02989]
[1779083496707,61.9,76847.58,0.0,0.97812,1e-05,3.03671]
[1779083501742,61.9,76847.63,0.0,0.97812,1e-05,3.03681]
[1779083506778,61.9,76849.78,0.0,0.97815,1e-05,3.0334]
[1779083511812,61.9,76845.82,0.0,0.97809,1e-05,3.04011]
[1779083516854,61.9,76849.92,0.0,0.97815,1e-05,3.03341]
[1779083521888,61.9,76846.01,0.0,0.9781,1e-05,3.04007]
[1779083526922,61.9,76846.28,0.0,0.9781,1e-05,3.03974]
[1779083531958,61.9,76846.23,0.0,0.9781,1e-05,3.04002]
[1779083539011,61.91,76846.28,0.0,0.97809,1e-05,3.04025]
[1779083541021,61.91,76855.34,0.0,0.97822,1e-05,3.02532]
[1779083546366,61.91,76862.62,0.0,0.97833,1e-05,3.01374]
[1779083552098,61.91,76863.83,0.0,0.97836,1e-05,3.00973]
[1779083555119,61.91,76869.17,0.0,0.97843,1e-05,3.00124]
[1779083556438,61.91,76875.11,0.0,0.97851,1e-05,2.99171]
[1779083562168,61.92,76882.21,0.0,0.97861,1e-05,2.98088]
[1779083565188,61.92,76887.33,0.0,0.97868,1e-05,2.97297]
[1779083570224,61.93,76885.61,0.0,0.97864,1e-05,2.97656]
[1779083575259,61.93,76885.3,0.0,0.97863,1e-05,2.97782]
[1779083580294,61.93,76886.41,0.0,0.97864,1e-05,2.97676]
[1779083585330,61.94,76884.05,0.0,0.9786,1e-05,2.98135]
[1779083590366,61.94,76883.75,0.0,0.97859,1e-05,2.98251]
[1779083592380,61.94,76878.18,0.0,0.97851,1e-05,2.99188]
[1779083597415,61.94,76879.56,0.0,0.97853,1e-05,2.9902]
[1779083601452,61.95,76868.93,0.0,0.97837,1e-05,3.00813]
[1779083606791,61.95,76866.17,0.0,0.97833,1e-05,3.01309]
[1779083612529,61.95,76867.07,0.0,0.97835,1e-05,3.00958]
[1779083617564,61.95,76865.26,0.0,0.97832,1e-05,3.01294]
[1779083619579,61.95,76873.03,0.0,0.97843,1e-05,3.00028]
[1779083621592,61.96,76876.03,0.0,0.97848,1e-05,2.99554]
[1779083626931,61.96,76871.67,0.0,0.97841,1e-05,3.00326]
[1779083632669,61.96,76867.34,0.0,0.97834,1e-05,3.01105]
[1779083638711,61.96,76865.76,0.0,0.97831,1e-05,3.01431]
[1779083643746,61.97,76864.82,0.0,0.97829,1e-05,3.0164]
[1779083648782,61.97,76864.74,0.0,0.97829,1e-05,3.01703]
[1779083653819,61.97,76862.41,0.0,0.97825,1e-05,3.02138]
[1779083658860,61.98,76863.08,0.0,0.97826,1e-05,3.02074]
[1779083659863,61.98,76881.7,0.0,0.97852,1e-05,2.99044]
[1779083660867,61.98,76883.6,0.0,0.97855,1e-05,2.98747]
[1779083665902,61.98,76881.89,0.0,0.97852,1e-05,2.99099]
[1779083670937,61.99,76884.71,0.0,0.97855,1e-05,2.98708]
[1779083676979,61.99,76881.94,0.0,0.97852,1e-05,2.98994]
[1779083682014,61.99,76877.91,0.0,0.97846,1e-05,2.99717]
[1779083686042,61.99,76870.6,0.0,0.97835,1e-05,3.00966]
[1779083691077,62.0,76869.94,0.0,0.97834,1e-05,3.01125]
[1779083696112,61.99,76869.51,0.0,0.97834,1e-05,3.01067]
[1779083701148,61.98,76868.91,0.0,0.97835,1e-05,3.00992]
[1779083706184,61.97,76868.87,0.0,0.97836,1e-05,3.00826]
[1779083707518,61.97,76860.36,0.0,0.97824,1e-05,3.02161]
[1779083713236,61.96,76860.77,0.0,0.97827,1e-05,3.0191]
[1779083717588,61.95,76853.73,0.0,0.97818,1e-05,3.02893]
[1779083723304,61.94,76854.22,0.0,0.97821,1e-05,3.02585]
[1779083728339,61.93,76854.81,0.0,0.97823,1e-05,3.02346]
[1779083730353,61.93,76861.32,0.0,0.97832,1e-05,3.01286]
[1779083736397,61.94,76862.1,0.0,0.97834,1e-05,3.00965]
[1779083737728,61.94,76847.33,0.0,0.97813,1e-05,3.03418]
[1779083738408,61.94,76847.33,0.0,0.97813,1e-05,3.03423]
[1779083743445,61.94,76852.75,0.0,0.9782,1e-05,3.02555]
[1779083748479,61.94,76851.47,0.0,0.97818,1e-05,3.02799]
[1779083754521,61.94,76850.88,0.0,0.97817,1e-05,3.02932]
[1779083759555,61.94,76846.6,0.0,0.97811,1e-05,3.03665]
[1779083764591,61.94,76844.56,0.0,0.97808,1e-05,3.04023]
[1779083768621,61.94,76840.04,0.0,0.97801,1e-05,3.04785]
[1779083771647,61.94,76849.48,0.0,0.97815,1e-05,3.03223]
[1779083773662,61.94,76858.04,0.0,0.97827,1e-05,3.01818]
[1779083778696,61.95,76860.92,0.0,0.97831,1e-05,3.01379]
[1779083783732,61.95,76860.23,0.0,0.97829,1e-05,3.01532]
[1779083788766,61.95,76860.02,0.0,0.97829,1e-05,3.01606]
[1779083793801,61.95,76854.68,0.0,0.97822,1e-05,3.02277]
[1779083798836,61.95,76857.75,0.0,0.97827,1e-05,3.01804]
[1779083800849,61.96,76861.52,0.0,0.97832,1e-05,3.01199]
[1779083806893,61.96,76865.15,0.0,0.97837,1e-05,3.0066]
[1779083811928,61.96,76865.43,0.0,0.97837,1e-05,3.00664]
[1779083816963,61.96,76864.74,0.0,0.97835,1e-05,3.00828]
[1779083821997,61.97,76864.9,0.0,0.97835,1e-05,3.0085]
[1779083828039,61.97,76863.71,0.0,0.97833,1e-05,3.01103]
[1779083833077,61.97,76864.02,0.0,0.97833,1e-05,3.01098]
[1779083838111,61.97,76864.71,0.0,0.97833,1e-05,3.0103]
[1779083843145,61.98,76865.45,0.0,0.97834,1e-05,3.00954]
[1779083846166,61.98,76872.87,0.0,0.97844,1e-05,2.9976]
[1779083847174,61.98,76878.28,0.0,0.97852,1e-05,2.98883]
[1779083851202,61.98,76871.82,0.0,0.97844,1e-05,2.99746]
[1779083853217,61.98,76868.64,0.0,0.97839,1e-05,3.00291]
[1779083858569,61.99,76868.03,0.0,0.97838,1e-05,3.00455]
[1779083864293,61.99,76870.21,0.0,0.97841,1e-05,3.00148]
[1779083869328,61.99,76869.34,0.0,0.97839,1e-05,3.00344]
[1779083871342,61.99,76863.68,0.0,0.97831,1e-05,3.01298]
[1779083876377,61.99,76863.96,0.0,0.97831,1e-05,3.01295]
[1779083881412,62.0,76862.41,0.0,0.97828,1e-05,3.01593]
[1779083883426,62.0,76856.57,0.0,0.97819,1e-05,3.02575]
[1779083888779,62.0,76857.07,0.0,0.9782,1e-05,3.02532]
[1779083893495,62.0,76851.09,0.0,0.97811,1e-05,3.03553]
[1779083898849,62.0,76850.93,0.0,0.97811,1e-05,3.03606]
[1779083904572,62.0,76850.0,0.0,0.97809,1e-05,3.03798]
[1779083909608,62.01,76851.39,0.0,0.97811,1e-05,3.03599]
[1779083913636,62.01,76846.57,0.0,0.97805,1e-05,3.0417]
[1779083918989,62.01,76844.62,0.0,0.97802,1e-05,3.0451]
[1779083923706,62.01,76838.41,0.0,0.97793,1e-05,3.05554]
[1779083929060,62.01,76838.71,0.0,0.97793,1e-05,3.05501]
[1779083934783,62.01,76840.49,0.0,0.97796,1e-05,3.05202]
[1779083939132,62.01,76832.03,0.0,0.97784,1e-05,3.0661]
[1779083939818,62.01,76832.03,0.0,0.97784,1e-05,3.06607]
[1779083944853,62.01,76827.98,0.0,0.97778,1e-05,3.07268]
[1779083949894,62.01,76826.71,0.0,0.97776,1e-05,3.07463]
[1779083954928,62.0,76829.88,0.0,0.97781,1e-05,3.06918]
[1779083959273,62.0,76822.04,0.0,0.9777,1e-05,3.08225]
[1779083960970,62.0,76821.23,0.0,0.97768,1e-05,3.08355]
[1779083966006,62.0,76822.29,0.0,0.9777,1e-05,3.08156]
[1779083971042,62.0,76821.48,0.0,0.97771,1e-05,3.0802]
[1779083975070,62.0,76815.68,0.0,0.97762,1e-05,3.0898]
[1779083980105,62.0,76811.58,0.0,0.97756,1e-05,3.09652]
[1779083985140,62.0,76813.11,0.0,0.97759,1e-05,3.09376]
[1779083990176,62.0,76812.79,0.0,0.97759,1e-05,3.09412]
[1779083995210,62.0,76819.54,0.0,0.97769,1e-05,3.08259]
[1779083997224,62.0,76836.64,0.0,0.97794,1e-05,3.05393]
[1779083998231,62.0,76846.85,0.0,0.97809,1e-05,3.03696]
[1779083999239,62.0,76850.21,0.0,0.97814,1e-05,3.03144]
[1779084004274,62.0,76844.88,0.0,0.97806,1e-05,3.04062]
[1779084009309,62.0,76845.97,0.0,0.97807,1e-05,3.039]
[1779084014345,62.0,76845.7,0.0,0.97806,1e-05,3.03963]
[1779084019381,62.0,76846.14,0.0,0.97807,1e-05,3.03907]
[1779084024416,62.0,76852.5,0.0,0.97816,1e-05,3.02866]
[1779084026431,62.0,76853.66,0.0,0.97818,1e-05,3.02683]
[1779084027439,62.0,76858.69,0.0,0.97825,1e-05,3.01855]
[1779084028444,62.0,76861.31,0.0,0.97829,1e-05,3.01429]
[1779084034485,62.01,76862.7,0.0,0.97832,1e-05,3.00998]
[1779084038512,62.01,76869.78,0.0,0.97842,1e-05,2.99869]
[1779084039838,62.01,76872.74,0.0,0.97846,1e-05,2.99405]
[1779084045562,62.01,76872.09,0.0,0.97844,1e-05,2.99571]
[1779084050597,62.02,76871.24,0.0,0.97843,1e-05,2.9977]
[1779084055631,62.02,76869.72,0.0,0.9784,1e-05,3.00079]
[1779084062682,62.02,76869.35,0.0,0.97839,1e-05,3.00219]
[1779084064694,62.02,76864.31,0.0,0.97831,1e-05,3.01071]
[1779084070050,62.03,76863.17,0.0,0.97829,1e-05,3.01313]
[1779084075772,62.03,76861.97,0.0,0.97827,1e-05,3.01567]
[1779084080811,62.03,76861.03,0.0,0.97825,1e-05,3.01765]
[1779084085845,62.03,76863.3,0.0,0.97828,1e-05,3.01433]
[1779084090880,62.04,76863.1,0.0,0.97828,1e-05,3.01511]
[1779084095914,62.04,76863.16,0.0,0.97829,1e-05,3.01295]
[1779084100949,62.04,76863.65,0.0,0.97829,1e-05,3.01259]
[1779084105985,62.04,76865.05,0.0,0.97831,1e-05,3.01075]
[1779084111019,62.05,76864.73,0.0,0.9783,1e-05,3.01174]
[1779084116055,62.05,76864.97,0.0,0.9783,1e-05,3.0118]
[1779084121090,62.05,76864.23,0.0,0.97829,1e-05,3.01347]
[1779084126125,62.05,76866.36,0.0,0.97831,1e-05,3.0104]
[1779084131160,62.06,76868.69,0.0,0.97834,1e-05,3.00704]
[1779084136195,62.06,76868.12,0.0,0.97833,1e-05,3.00846]
[1779084141232,62.06,76870.17,0.0,0.97835,1e-05,3.00557]
[1779084145258,62.06,76875.51,0.0,0.97843,1e-05,2.99717]
[1779084146265,62.06,76876.03,0.0,0.97843,1e-05,2.99643]
[1779084151300,62.07,76878.08,0.0,0.97848,1e-05,2.99113]
[1779084156334,62.06,76877.65,0.0,0.97848,1e-05,2.99068]
[1779084161369,62.05,76878.34,0.0,0.9785,1e-05,2.98799]
[1779084167414,62.04,76876.32,0.0,0.97849,1e-05,2.98946]
[1779084172447,62.03,76874.56,0.0,0.97848,1e-05,2.99081]
[1779084177483,62.03,76873.84,0.0,0.97848,1e-05,2.99047]
[1779084179496,62.02,76865.16,0.0,0.97836,1e-05,3.00412]
[1779084183524,62.02,76860.53,0.0,0.97831,1e-05,3.01045]
[1779084185537,62.01,76853.21,0.0,0.97821,1e-05,3.02187]
[1779084188559,62.01,76852.68,0.0,0.97821,1e-05,3.02167]
[1779084193595,62.0,76853.62,0.0,0.97824,1e-05,3.01833]
[1779084198629,61.99,76855.07,0.0,0.97827,1e-05,3.01416]
[1779084205714,61.98,76856.56,0.0,0.97831,1e-05,3.00927]
[1779084211041,61.97,76853.17,0.0,0.9783,1e-05,3.01026]
[1779084216782,61.96,76851.52,0.0,0.97829,1e-05,3.01122]
[1779084221818,61.95,76851.58,0.0,0.9783,1e-05,3.01069]
[1779084226851,61.95,76851.67,0.0,0.97831,1e-05,3.00929]
[1779084231887,61.94,76852.43,0.0,0.97833,1e-05,3.0068]
[1779084236922,61.93,76849.4,0.0,0.9783,1e-05,3.01013]
[1779084241957,61.92,76849.19,0.0,0.97831,1e-05,3.00845]
[1779084245984,61.92,76856.32,0.0,0.97842,1e-05,2.99582]
[1779084251323,61.91,76856.8,0.0,0.97844,1e-05,2.99347]
[1779084257062,61.9,76858.35,0.0,0.97848,1e-05,2.98951]
[1779084260083,61.9,76853.44,0.0,0.97841,1e-05,2.99756]
[1779084264111,61.9,76850.54,0.0,0.97837,1e-05,3.00193]
[1779084269147,61.9,76848.92,0.0,0.97835,1e-05,3.0038]
[1779084270153,61.9,76837.47,0.0,0.97819,1e-05,3.02283]
[1779084271463,61.9,76829.42,0.0,0.97809,1e-05,3.03374]
[1779084277203,61.9,76827.05,0.0,0.97805,1e-05,3.03796]
[1779084282240,61.9,76825.0,0.0,0.97802,1e-05,3.04158]
[1779084287271,61.9,76820.94,0.0,0.97796,1e-05,3.04853]
[1779084291603,61.9,76815.3,0.0,0.97787,1e-05,3.05805]
[1779084297342,61.9,76812.81,0.0,0.97784,1e-05,3.06235]
[1779084300374,61.9,76802.92,0.0,0.97769,1e-05,3.07903]
[1779084301673,61.9,76774.14,0.0,0.97726,2e-05,3.12775]
[1779084302379,61.9,76774.14,0.0,0.97726,2e-05,3.1277]
[1779084303386,61.9,76770.24,0.0,0.9772,2e-05,3.13426]
[1779084308421,61.9,76769.25,0.0,0.97719,2e-05,3.13546]
[1779084313456,61.9,76777.27,0.0,0.97732,2e-05,3.12132]
[1779084315469,61.9,76780.41,0.0,0.97737,1e-05,3.11584]
[1779084321512,61.89,76782.95,0.0,0.97741,1e-05,3.11118]
[1779084324534,61.89,76772.04,0.0,0.97724,2e-05,3.12954]
[1779084325545,61.89,76767.45,0.0,0.97718,2e-05,3.13729]
[1779084326548,61.89,76761.53,0.0,0.97709,2e-05,3.14731]
[1779084327555,61.89,76756.54,0.0,0.97701,2e-05,3.15574]
[1779084332591,61.89,76757.93,0.0,0.97706,2e-05,3.15016]
[1779084337625,61.88,76758.84,0.0,0.97708,2e-05,3.14799]
[1779084342662,61.88,76762.02,0.0,0.97713,2e-05,3.14196]
[1779084345684,61.88,76755.11,0.0,0.97703,2e-05,3.15344]
[1779084348704,61.88,76751.55,0.0,0.97698,2e-05,3.15914]
[1779084353739,61.87,76750.34,0.0,0.97696,2e-05,3.16049]
[1779084358774,61.87,76750.67,0.0,0.97698,2e-05,3.1592]
[1779084363808,61.87,76738.58,0.0,0.9768,2e-05,3.17926]
[1779084364815,61.87,76735.49,0.0,0.97675,2e-05,3.18441]
[1779084369850,61.86,76736.64,0.0,0.97678,2e-05,3.18143]
[1779084374885,61.86,76734.79,0.0,0.97676,2e-05,3.18364]
[1779084377914,61.85,76720.24,0.0,0.97654,2e-05,3.20821]
[1779084378921,61.85,76715.83,0.0,0.97647,2e-05,3.21563]
[1779084379927,61.85,76710.48,0.0,0.9764,2e-05,3.2244]
[1779084380935,61.85,76692.53,0.0,0.97612,2e-05,3.25584]
[1779084382243,61.85,76687.16,0.0,0.97603,2e-05,3.26496]
[1779084384964,61.84,76694.68,0.0,0.97616,2e-05,3.25071]
[1779084390002,61.83,76694.92,0.0,0.97618,2e-05,3.24871]
[1779084391012,61.83,76688.47,0.0,0.9761,2e-05,3.25679]
[1779084392314,61.83,76681.21,0.0,0.97599,2e-05,3.26958]
[1779084394028,61.83,76680.6,0.0,0.97598,2e-05,3.26997]
[1779084396042,61.82,76688.24,0.0,0.97611,2e-05,3.25585]
[1779084400070,61.82,76690.84,0.0,0.97616,2e-05,3.25003]
[1779084405106,61.81,76693.91,0.0,0.97622,2e-05,3.24312]
[1779084408126,61.81,76700.84,0.0,0.97634,2e-05,3.23013]
[1779084413161,61.8,76700.71,0.0,0.97635,2e-05,3.22902]
[1779084415175,61.8,76707.05,0.0,0.97645,2e-05,3.21744]
[1779084420210,61.79,76708.66,0.0,0.97649,2e-05,3.21344]
[1779084425245,61.79,76711.04,0.0,0.97653,2e-05,3.20814]
[1779084427259,61.78,76721.17,0.0,0.97669,2e-05,3.19009]
[1779084428266,61.78,76724.88,0.0,0.97675,2e-05,3.18347]
[1779084433301,61.78,76724.45,0.0,0.97675,2e-05,3.18329]
[1779084438336,61.77,76721.55,0.0,0.97672,2e-05,3.18735]
[1779084443378,61.77,76722.91,0.0,0.97675,2e-05,3.18383]
[1779084448410,61.76,76723.87,0.0,0.97677,2e-05,3.18141]
[1779084449417,61.76,76729.71,0.0,0.97686,2e-05,3.17094]
[1779084450424,61.76,76736.04,0.0,0.97696,2e-05,3.15986]
[1779084451431,61.76,76737.66,0.0,0.977,2e-05,3.15435]
[1779084456466,61.76,76737.81,0.0,0.97701,2e-05,3.15334]
[1779084461508,61.75,76735.19,0.0,0.97698,2e-05,3.15714]
[1779084462805,61.75,76720.22,0.0,0.97675,2e-05,3.18283]
[1779084463517,61.75,76720.22,0.0,0.97675,2e-05,3.18266]
[1779084464528,61.75,76717.58,0.0,0.97671,2e-05,3.18704]
[1779084469560,61.74,76713.85,0.0,0.97666,2e-05,3.19251]
[1779084472876,61.74,76720.85,0.0,0.97678,2e-05,3.17979]
[1779084478624,61.74,76723.13,0.0,0.97682,2e-05,3.17476]
[1779084480660,61.74,76702.51,0.0,0.9765,2e-05,3.21055]
[1779084481661,61.73,76678.09,0.0,0.97613,2e-05,3.25297]
[1779084482679,61.73,76662.28,0.0,0.97588,2e-05,3.28028]
[1779084483687,61.73,76655.97,0.0,0.97578,2e-05,3.2911]
[1779084484684,61.73,76645.13,0.0,0.97561,2e-05,3.31]
[1779084485690,61.73,76639.86,0.0,0.97553,2e-05,3.319]
[1779084488724,61.72,76633.73,0.0,0.97545,2e-05,3.3287]
[1779084492751,61.71,76639.09,0.0,0.97555,2e-05,3.3174]
[1779084493759,61.71,76647.4,0.0,0.97568,2e-05,3.30218]
[1779084494770,61.71,76663.69,0.0,0.97595,2e-05,3.27291]
[1779084495772,61.71,76671.78,0.0,0.97608,2e-05,3.25831]
[1779084496778,61.7,76678.29,0.0,0.97618,2e-05,3.24654]
[1779084498793,61.7,76685.55,0.0,0.9763,2e-05,3.23323]
[1779084503830,61.69,76686.71,0.0,0.97633,2e-05,3.22986]
[1779084508864,61.69,76688.44,0.0,0.97637,2e-05,3.22553]
[1779084512893,61.68,76693.52,0.0,0.97647,2e-05,3.21303]
[1779084517927,61.68,76696.35,0.0,0.97653,2e-05,3.20695]
[1779084521955,61.67,76689.0,0.0,0.97642,2e-05,3.2189]
[1779084523237,61.67,76687.47,0.0,0.9764,2e-05,3.22109]
[1779084526990,61.67,76680.4,0.0,0.9763,2e-05,3.23274]
[1779084527997,61.67,76673.91,0.0,0.9762,2e-05,3.24388]
[1779084529004,61.66,76671.47,0.0,0.97616,2e-05,3.24788]
[1779084532025,61.66,76665.54,0.0,0.97608,2e-05,3.25745]
[1779084535046,61.66,76660.48,0.0,0.976,2e-05,3.26546]
[1779084540081,61.65,76664.42,0.0,0.97608,2e-05,3.25692]
[1779084541095,61.65,76670.07,0.0,0.97617,2e-05,3.24666]
[1779084546123,61.64,76672.14,0.0,0.97622,2e-05,3.2416]
[1779084551161,61.63,76658.53,0.0,0.97601,2e-05,3.26426]
[1779084552166,61.63,76656.6,0.0,0.97599,2e-05,3.26737]
[1779084555187,61.63,76650.62,0.0,0.9759,2e-05,3.27702]
[1779084558209,61.62,76641.94,0.0,0.97577,2e-05,3.29148]
[1779084559216,61.6,76640.73,0.0,0.97578,2e-05,3.29025]
[1779084564250,61.55,76645.5,0.0,0.97595,2e-05,3.27141]
[1779084569285,61.55,76646.39,0.0,0.97598,2e-05,3.26807]
[1779084574320,61.54,76648.09,0.0,0.97603,2e-05,3.261]
[1779084577346,61.52,76653.32,0.0,0.97614,2e-05,3.24886]
[1779084580366,61.52,76658.24,0.0,0.97623,2e-05,3.23922]
[1779084585404,61.51,76659.4,0.0,0.97626,2e-05,3.23602]
[1779084590438,61.51,76662.4,0.0,0.97631,2e-05,3.22963]
[1779084593733,61.5,76656.0,0.0,0.97622,2e-05,3.24021]
[1779084596482,61.5,76646.14,0.0,0.97607,2e-05,3.25689]
[1779084597490,61.5,76636.08,0.0,0.97591,2e-05,3.27445]
[1779084602524,61.44,76631.95,0.0,0.97595,2e-05,3.26987]
[1779084606556,61.44,76639.43,0.0,0.97608,2e-05,3.2555]
[1779084608574,61.43,76644.4,0.0,0.97616,2e-05,3.2462]
[1779084611591,61.43,76638.24,0.0,0.97607,2e-05,3.25633]
[1779084616625,61.42,76639.69,0.0,0.97611,2e-05,3.25243]
[1779084619654,61.42,76634.66,0.0,0.97603,2e-05,3.26082]
[1779084620658,61.42,76613.54,0.0,0.97569,2e-05,3.29845]
[1779084621665,61.42,76554.38,0.0,0.97473,2e-05,3.40534]
[1779084622674,61.42,76535.42,0.0,0.97442,2e-05,3.43978]
[1779084623953,61.42,76533.27,0.0,0.97438,2e-05,3.44359]
[1779084626708,61.41,76528.67,0.0,0.97431,2e-05,3.45157]
[1779084627707,61.41,76523.61,0.0,0.97422,2e-05,3.46076]
[1779084628716,61.41,76515.28,0.0,0.97408,2e-05,3.47603]
[1779084629722,61.41,76514.19,0.0,0.97407,2e-05,3.47783]
[1779084630730,61.41,76521.95,0.0,0.9742,2e-05,3.46316]
[1779084631738,61.41,76522.3,0.0,0.97423,2e-05,3.45958]
[1779084632742,61.41,76535.31,0.0,0.97445,2e-05,3.43528]
[1779084634029,61.4,76550.9,0.0,0.97473,2e-05,3.40486]
[1779084634759,61.4,76550.9,0.0,0.97473,2e-05,3.40472]
[1779084635767,61.4,76543.57,0.0,0.97461,2e-05,3.41805]
[1779084636771,61.4,76547.01,0.0,0.97467,2e-05,3.41158]
[1779084637780,61.4,76554.24,0.0,0.97479,2e-05,3.39818]
[1779084638789,61.39,76565.51,0.0,0.97498,2e-05,3.37638]
[1779084639799,61.39,76576.4,0.0,0.97516,2e-05,3.35649]
[1779084640802,61.39,76582.69,0.0,0.97527,2e-05,3.34504]
[1779084641860,61.39,76594.15,0.0,0.97545,2e-05,3.32431]
[1779084642823,61.39,76606.56,0.0,0.97565,2e-05,3.30201]
[1779084643829,61.39,76608.23,0.0,0.97568,2e-05,3.29864]
[1779084647853,61.39,76602.06,0.0,0.97558,2e-05,3.30986]
[1779084652888,61.39,76603.64,0.0,0.97561,2e-05,3.30714]
[1779084657922,61.38,76606.09,0.0,0.97566,2e-05,3.30133]
[1779084660945,61.38,76613.18,0.0,0.97578,2e-05,3.28792]
[1779084661956,61.37,76619.1,0.0,0.97588,2e-05,3.27669]
[1779084665979,61.37,76628.72,0.0,0.97604,2e-05,3.25861]
[1779084667993,61.37,76621.15,0.0,0.97593,2e-05,3.27115]
[1779084672023,61.36,76613.06,0.0,0.97581,2e-05,3.28427]
[1779084677056,61.35,76610.0,0.0,0.97578,2e-05,3.28797]
[1779084682090,61.34,76609.06,0.0,0.97578,2e-05,3.28789]
[1779084683098,61.34,76617.69,0.0,0.97592,2e-05,3.27216]
[1779084686120,61.34,76623.22,0.0,0.97602,2e-05,3.26137]
[1779084688134,61.33,76632.56,0.0,0.97617,2e-05,3.24421]
[1779084689141,61.33,76638.68,0.0,0.97627,2e-05,3.23339]
[1779084690150,61.33,76658.71,0.0,0.97659,2e-05,3.1977]
[1779084691152,61.33,76674.86,0.0,0.97685,2e-05,3.16692]
[1779084692162,61.33,76670.27,0.0,0.97678,2e-05,3.17476]
[1779084697197,61.32,76672.81,0.0,0.97683,2e-05,3.16939]
[1779084700225,61.32,76678.07,0.0,0.97692,2e-05,3.15981]
[1779084701239,61.32,76683.97,0.0,0.97701,2e-05,3.14946]
[1779084703245,61.32,76689.2,0.0,0.97709,2e-05,3.1402]
[1779084708281,61.32,76691.9,0.0,0.97714,2e-05,3.13504]
[1779084713318,61.32,76698.66,0.0,0.97724,2e-05,3.12297]
[1779084714628,61.32,76712.06,0.0,0.97745,2e-05,3.0999]
[1779084716337,61.32,76714.42,0.0,0.97748,2e-05,3.09576]
[1779084721372,61.31,76714.27,0.0,0.97748,2e-05,3.09589]
[1779084726409,61.31,76721.08,0.0,0.97759,2e-05,3.08415]
[1779084731441,61.31,76722.01,0.0,0.9776,2e-05,3.08256]
[1779084736477,61.31,76721.27,0.0,0.97759,2e-05,3.08383]
[1779084738492,61.31,76715.33,0.0,0.9775,2e-05,3.09395]
[1779084741513,61.31,76710.56,0.0,0.97743,2e-05,3.10203]
[1779084746547,61.31,76714.5,0.0,0.97749,2e-05,3.09514]
[1779084751595,61.31,76714.69,0.0,0.97751,2e-05,3.0922]
[1779084754909,61.31,76707.77,0.0,0.97741,2e-05,3.10398]
[1779084760650,61.31,76712.86,0.0,0.97749,2e-05,3.09508]
[1779084764982,61.31,76719.01,0.0,0.97758,2e-05,3.08453]
[1779084767704,61.31,76722.29,0.0,0.97763,2e-05,3.07893]
[1779084771739,61.31,76725.64,0.0,0.97768,1e-05,3.0733]
[1779084775057,61.31,76740.43,0.0,0.9779,1e-05,3.0483]
[1779084775764,61.31,76740.43,0.0,0.9779,1e-05,3.04836]
[1779084777777,61.31,76744.14,0.0,0.97795,1e-05,3.04223]
[1779084780798,61.31,76751.9,0.0,0.97806,1e-05,3.02941]
[1779084782812,61.31,76756.26,0.0,0.97813,1e-05,3.02228]
[1779084785136,61.32,76765.54,0.0,0.97826,1e-05,3.00695]
[1779084786841,61.32,76767.38,0.0,0.97829,1e-05,3.00413]
[1779084788855,61.32,76772.61,0.0,0.97836,1e-05,2.99568]
[1779084790869,61.32,76778.78,0.0,0.97845,1e-05,2.98571]
[1779084792883,61.32,76780.65,0.0,0.97847,1e-05,2.98293]
[1779084797918,61.33,76777.3,0.0,0.97841,1e-05,2.98936]
[1779084802952,61.33,76776.62,0.0,0.9784,1e-05,2.9913]
[1779084807988,61.33,76775.11,0.0,0.97837,1e-05,2.99461]
[1779084813024,61.34,76771.33,0.0,0.97832,1e-05,2.99916]
[1779084818060,61.34,76775.66,0.0,0.97838,1e-05,2.9927]
[1779084819067,61.34,76780.83,0.0,0.97846,1e-05,2.98426]
[1779084820089,61.34,76781.41,0.0,0.97846,1e-05,2.98347]
[1779084821081,61.34,76787.67,0.0,0.97855,1e-05,2.97326]
[1779084822087,61.35,76790.01,0.0,0.97858,1e-05,2.96958]
[1779084824104,61.35,76782.6,0.0,0.97847,1e-05,2.98226]
[1779084826115,61.35,76777.3,0.0,0.97839,1e-05,2.99141]
[1779084831150,61.35,76775.13,0.0,0.97835,1e-05,2.99581]
[1779084836186,61.36,76774.65,0.0,0.97834,1e-05,2.99735]
[1779084841220,61.36,76773.77,0.0,0.97832,1e-05,2.99954]
[1779084845251,61.36,76765.36,0.0,0.97819,1e-05,3.01416]
[1779084847266,61.37,76763.65,0.0,0.97817,1e-05,3.01727]
[1779084848273,61.37,76755.28,0.0,0.97804,1e-05,3.03143]
[1779084849286,61.37,76749.4,0.0,0.97796,1e-05,3.04141]
[1779084850291,61.37,76749.24,0.0,0.97795,1e-05,3.04182]
[1779084851296,61.37,76769.26,0.0,0.97825,1e-05,3.00835]
[1779084852302,61.37,76790.43,0.0,0.97855,1e-05,2.97313]
[1779084853310,61.37,76790.56,0.0,0.97855,1e-05,2.9731]
[1779084856331,61.37,76784.17,0.0,0.97846,1e-05,2.98423]
[1779084858345,61.37,76781.78,0.0,0.97842,1e-05,2.98853]
[1779084862374,61.38,76786.82,0.0,0.97849,1e-05,2.98078]
[1779084863379,61.38,76795.86,0.0,0.97862,1e-05,2.96598]
[1779084864388,61.38,76798.95,0.0,0.97866,1e-05,2.96108]
[1779084867409,61.38,76805.02,0.0,0.97874,1e-05,2.95171]
[1779084869422,61.38,76811.84,0.0,0.97883,1e-05,2.94095]
[1779084874461,61.39,76809.76,0.0,0.97881,1e-05,2.94307]
[1779084879492,61.4,76810.14,0.0,0.97881,1e-05,2.94388]
[1779084884530,61.4,76807.75,0.0,0.97876,1e-05,2.94895]
[1779084889563,61.41,76808.42,0.0,0.97876,1e-05,2.94898]
[1779084892588,61.41,76813.7,0.0,0.97883,1e-05,2.94098]
[1779084894598,61.42,76814.38,0.0,0.97884,1e-05,2.94035]
[1779084900641,61.42,76812.37,0.0,0.9788,1e-05,2.94486]
[1779084905982,61.43,76815.5,0.0,0.97883,1e-05,2.94114]
[1779084911718,61.44,76817.28,0.0,0.97884,1e-05,2.93962]
[1779084914740,61.44,76811.51,0.0,0.97876,1e-05,2.94977]
[1779084917760,61.44,76805.33,0.0,0.97866,1e-05,2.96057]
[1779084922795,61.45,76799.5,0.0,0.97857,1e-05,2.97117]
[1779084923802,61.45,76793.15,0.0,0.97848,1e-05,2.98187]
[1779084924809,61.45,76787.21,0.0,0.97839,1e-05,2.99189]
[1779084926120,61.45,76788.85,0.0,0.97841,1e-05,2.98932]
[1779084928838,61.45,76794.65,0.0,0.97849,1e-05,2.98017]
[1779084930850,61.45,76801.09,0.0,0.97858,1e-05,2.96986]
[1779084931875,61.46,76806.29,0.0,0.97867,1e-05,2.95899]
[1779084933872,61.46,76846.89,0.0,0.97924,1e-05,2.89308]
[1779084934878,61.46,76853.43,0.0,0.97933,1e-05,2.88283]
[1779084936193,61.46,76853.35,0.0,0.97933,1e-05,2.8833]
[1779084940923,61.47,76857.87,0.0,0.97938,1e-05,2.87772]
[1779084946262,61.48,76871.14,0.0,0.97955,1e-05,2.85814]
[1779084946966,61.48,76871.14,0.0,0.97954,1e-05,2.8589]
[1779084947972,61.48,76879.02,0.0,0.97965,1e-05,2.84628]
[1779084948984,61.49,76882.4,0.0,0.97969,1e-05,2.84171]
[1779084949987,61.49,76891.54,0.0,0.97982,1e-05,2.82714]
[1779084951008,61.49,76897.22,0.0,0.97989,1e-05,2.81856]
[1779084956334,61.5,76891.08,0.0,0.97979,1e-05,2.8301]
[1779084961066,61.5,76883.15,0.0,0.97967,1e-05,2.84361]
[1779084966404,61.5,76887.12,0.0,0.97973,1e-05,2.83722]
[1779084969121,61.5,76892.64,0.0,0.9798,1e-05,2.82845]
[1779084973152,61.5,76898.17,0.0,0.97988,1e-05,2.81974]
[1779084978187,61.5,76894.94,0.0,0.97983,1e-05,2.82493]
[1779084983223,61.51,76895.51,0.0,0.97983,1e-05,2.82494]
[1779084988257,61.52,76893.84,0.0,0.9798,1e-05,2.82933]
[1779084993292,61.53,76891.15,0.0,0.97976,1e-05,2.83333]
[1779084998328,61.53,76887.21,0.0,0.9797,1e-05,2.84]
[1779085003363,61.53,76882.76,0.0,0.97964,1e-05,2.84706]
[1779085008398,61.53,76881.43,0.0,0.97963,1e-05,2.84871]
[1779085013433,61.52,76885.19,0.0,0.97969,1e-05,2.8414]
[1779085018468,61.51,76886.58,0.0,0.97973,1e-05,2.83704]
[1779085022495,61.48,76878.45,0.0,0.97966,1e-05,2.84436]
[1779085026523,61.47,76867.4,0.0,0.97952,1e-05,2.86029]
[1779085027530,61.47,76860.71,0.0,0.97943,1e-05,2.87099]
[1779085029545,61.47,76853.57,0.0,0.97933,1e-05,2.88281]
[1779085031563,61.48,76848.37,0.0,0.97925,1e-05,2.89192]
[1779085033573,61.48,76839.72,0.0,0.97912,1e-05,2.90662]
[1779085035587,61.48,76834.84,0.0,0.97905,1e-05,2.91517]
[1779085040624,61.49,76837.53,0.0,0.97907,1e-05,2.91232]
[1779085045659,61.5,76833.27,0.0,0.979,1e-05,2.92073]
[1779085049689,61.51,76825.8,0.0,0.97889,1e-05,2.93405]
[1779085050696,61.51,76812.49,0.0,0.97869,1e-05,2.95614]
[1779085051703,61.51,76806.03,0.0,0.97862,1e-05,2.96451]
[1779085052709,61.51,76799.79,0.0,0.97852,1e-05,2.97502]
[1779085053716,61.51,76796.87,0.0,0.97848,1e-05,2.98004]
[1779085057051,61.51,76793.07,0.0,0.97842,1e-05,2.98685]
[1779085060767,61.52,76786.41,0.0,0.97832,1e-05,2.99855]
[1779085061773,61.52,76779.09,0.0,0.97821,1e-05,3.01089]
[1779085062780,61.52,76777.36,0.0,0.97818,1e-05,3.01391]
[1779085065802,61.52,76782.61,0.0,0.97826,1e-05,3.00553]
[1779085070837,61.52,76778.32,0.0,0.97819,1e-05,3.0134]
[1779085075872,61.53,76778.27,0.0,0.97818,1e-05,3.01416]
[1779085080907,61.53,76778.24,0.0,0.97818,1e-05,3.01489]
[1779085081914,61.53,76772.0,0.0,0.97808,1e-05,3.02546]
[1779085082922,61.53,76759.77,0.0,0.9779,1e-05,3.04611]
[1779085083928,61.53,76755.27,0.0,0.97783,1e-05,3.05378]
[1779085084934,61.53,76752.86,0.0,0.9778,1e-05,3.05791]
[1779085087262,61.53,76743.39,0.0,0.97765,1e-05,3.07408]
[1779085089970,61.53,76739.98,0.0,0.9776,1e-05,3.0799]
[1779085091986,61.53,76736.05,0.0,0.97754,2e-05,3.08659]
[1779085092992,61.53,76742.94,0.0,0.97765,1e-05,3.07489]
[1779085094001,61.53,76742.7,0.0,0.97764,1e-05,3.07531]
[1779085099035,61.53,76742.99,0.0,0.97765,1e-05,3.07489]
[1779085104071,61.53,76746.17,0.0,0.97769,1e-05,3.06955]
[1779085109108,61.53,76746.11,0.0,0.97769,1e-05,3.06976]
[1779085112128,61.53,76739.38,0.0,0.97761,1e-05,3.07861]
[1779085117472,61.53,76731.29,0.0,0.97749,2e-05,3.09231]
[1779085118170,61.53,76731.29,0.0,0.97749,2e-05,3.09227]
[1779085121192,61.53,76737.41,0.0,0.97758,1e-05,3.08177]
[1779085123206,61.53,76743.48,0.0,0.97767,1e-05,3.07147]
[1779085126227,61.53,76751.03,0.0,0.97778,1e-05,3.05874]
[1779085131264,61.53,76751.98,0.0,0.9778,1e-05,3.05726]
[1779085136301,61.53,76754.99,0.0,0.97784,1e-05,3.05232]
[1779085141335,61.54,76752.86,0.0,0.97781,1e-05,3.05606]
[1779085146374,61.54,76750.1,0.0,0.97777,1e-05,3.06083]
[1779085151408,61.54,76750.24,0.0,0.97777,1e-05,3.06068]
[1779085155436,61.54,76745.47,0.0,0.9777,1e-05,3.06877]
[1779085160471,61.54,76740.87,0.0,0.97763,1e-05,3.07655]
[1779085163492,61.54,76748.28,0.0,0.97774,1e-05,3.06401]
[1779085167520,61.54,76753.7,0.0,0.97782,1e-05,3.05496]
[1779085172554,61.54,76750.51,0.0,0.97779,1e-05,3.05795]
[1779085177590,61.54,76751.77,0.0,0.9778,1e-05,3.05594]
[1779085182625,61.54,76753.52,0.0,0.97783,1e-05,3.05314]
[1779085187660,61.54,76753.53,0.0,0.97783,1e-05,3.05327]
[1779085192695,61.54,76753.01,0.0,0.97782,1e-05,3.05429]
[1779085198042,61.54,76753.6,0.0,0.97783,1e-05,3.05344]
[1779085201760,61.54,76747.29,0.0,0.97773,1e-05,3.06419]
[1779085203774,61.54,76737.77,0.0,0.97759,1e-05,3.08033]
[1779085204783,61.54,76733.94,0.0,0.97753,2e-05,3.08682]
[1779085205790,61.54,76726.54,0.0,0.97742,2e-05,3.09939]
[1779085206798,61.54,76718.71,0.0,0.9773,2e-05,3.11272]
[1779085208120,61.54,76712.5,0.0,0.97721,2e-05,3.1233]
[1779085209819,61.54,76704.4,0.0,0.97709,2e-05,3.13706]
[1779085210825,61.54,76703.78,0.0,0.97708,2e-05,3.13802]
[1779085215862,61.54,76706.87,0.0,0.97713,2e-05,3.13222]
[1779085218185,61.54,76701.28,0.0,0.97705,2e-05,3.14166]
[1779085219890,61.54,76699.76,0.0,0.97703,2e-05,3.14408]
[1779085222913,61.53,76690.85,0.0,0.97689,2e-05,3.15913]
[1779085225935,61.53,76674.26,0.0,0.97664,2e-05,3.18768]
[1779085226975,61.53,76650.98,0.0,0.97628,2e-05,3.22814]
[1779085228266,61.53,76624.88,0.0,0.97586,2e-05,3.27407]
[1779085228988,61.53,76624.88,0.0,0.97587,2e-05,3.27376]
[1779085229986,61.53,76622.4,0.0,0.97583,2e-05,3.27784]
[1779085230994,61.52,76633.77,0.0,0.97601,2e-05,3.25731]
[1779085232000,61.52,76633.43,0.0,0.97603,2e-05,3.25498]
[1779085233007,61.52,76641.91,0.0,0.97617,2e-05,3.23968]
[1779085234022,61.52,76648.91,0.0,0.97628,2e-05,3.22707]
[1779085235030,61.52,76654.12,0.0,0.97636,2e-05,3.21767]
[1779085236030,61.52,76669.46,0.0,0.97661,2e-05,3.19058]
[1779085237037,61.52,76685.7,0.0,0.97686,2e-05,3.16215]
[1779085238335,61.52,76691.6,0.0,0.97695,2e-05,3.1518]
[1779085241065,61.51,76692.34,0.0,0.97697,2e-05,3.15015]
[1779085245096,61.51,76700.39,0.0,0.97709,2e-05,3.13571]
[1779085246103,61.51,76709.62,0.0,0.97723,2e-05,3.11984]
[1779085247110,61.51,76709.42,0.0,0.97723,2e-05,3.12012]
[1779085252148,61.51,76716.24,0.0,0.97734,2e-05,3.10811]
[1779085253152,61.51,76720.11,0.0,0.9774,2e-05,3.10144]
[1779085258475,61.51,76716.77,0.0,0.97735,2e-05,3.10698]
[1779085263224,61.51,76727.86,0.0,0.97752,2e-05,3.08786]
[1779085264234,61.51,76740.61,0.0,0.97771,1e-05,3.06625]
[1779085267252,61.51,76734.02,0.0,0.97761,1e-05,3.07749]
[1779085270286,61.51,76724.66,0.0,0.97747,2e-05,3.09338]
[1779085271294,61.51,76717.17,0.0,0.97736,2e-05,3.10613]
[1779085274322,61.51,76709.08,0.0,0.97723,2e-05,3.11985]
[1779085276335,61.51,76703.27,0.0,0.97715,2e-05,3.12969]
[1779085280362,61.5,76696.29,0.0,0.97704,2e-05,3.1414]
[1779085285399,61.5,76699.43,0.0,0.97709,2e-05,3.13552]
[1779085288703,61.5,76705.05,0.0,0.97718,2e-05,3.12565]
[1779085290435,61.5,76710.55,0.0,0.97727,2e-05,3.1161]
[1779085293454,61.5,76716.74,0.0,0.97738,2e-05,3.10285]
[1779085298774,61.5,76716.23,0.0,0.97737,2e-05,3.10358]
[1779085300503,61.5,76721.91,0.0,0.97746,2e-05,3.09385]
[1779085305538,61.5,76713.26,0.0,0.97733,2e-05,3.10857]
[1779085306545,61.5,76703.06,0.0,0.97717,2e-05,3.126]
[1779085308860,61.5,76708.3,0.0,0.97725,2e-05,3.11689]
[1779085312587,61.5,76716.09,0.0,0.97737,2e-05,3.10338]
[1779085317622,61.5,76718.55,0.0,0.97741,2e-05,3.09909]
[1779085322657,61.5,76717.05,0.0,0.97739,2e-05,3.10156]
[1779085327691,61.5,76719.14,0.0,0.97742,2e-05,3.0979]
[1779085332731,61.5,76721.77,0.0,0.97746,2e-05,3.09335]
[1779085337766,61.5,76716.53,0.0,0.97738,2e-05,3.10224]
[1779085339781,61.49,76709.33,0.0,0.97728,2e-05,3.11449]
[1779085344816,61.49,76706.77,0.0,0.97724,2e-05,3.11869]
[1779085347836,61.49,76714.27,0.0,0.97735,2e-05,3.10576]
[1779085349849,61.49,76728.27,0.0,0.97756,2e-05,3.0819]
[1779085350859,61.49,76736.58,0.0,0.97769,1e-05,3.06784]
[1779085354885,61.5,76744.55,0.0,0.97782,1e-05,3.05206]
[1779085359920,61.5,76743.7,0.0,0.97781,1e-05,3.05385]
[1779085363947,61.5,76735.35,0.0,0.97768,1e-05,3.06823]
[1779085364955,61.5,76732.97,0.0,0.97764,1e-05,3.0723]
[1779085370997,61.5,76732.55,0.0,0.97764,1e-05,3.07319]
[1779085376031,61.5,76737.31,0.0,0.97771,1e-05,3.06529]
[1779085381077,61.5,76739.1,0.0,0.97773,1e-05,3.06246]
[1779085386111,61.5,76742.22,0.0,0.97778,1e-05,3.05738]
[1779085389424,61.5,76733.87,0.0,0.97765,1e-05,3.07169]
[1779085391147,61.5,76733.28,0.0,0.97764,1e-05,3.07271]
[1779085399496,61.5,76732.35,0.0,0.97763,1e-05,3.07441]
[1779085403231,61.5,76737.43,0.0,0.9777,1e-05,3.06587]
[1779085405244,61.5,76731.8,0.0,0.97762,1e-05,3.07549]
[1779085409566,61.5,76721.51,0.0,0.97746,2e-05,3.093]
[1779085411287,61.5,76727.22,0.0,0.97757,2e-05,3.0807]
[1779085416322,61.5,76730.22,0.0,0.97761,2e-05,3.07565]
[1779085421357,61.5,76729.73,0.0,0.9776,2e-05,3.07654]
[1779085422364,61.5,76724.46,0.0,0.97752,2e-05,3.08549]
[1779085427400,61.5,76725.13,0.0,0.97753,2e-05,3.08434]
[1779085432436,61.5,76724.63,0.0,0.97753,2e-05,3.0852]
[1779085437472,61.51,76728.09,0.0,0.97758,2e-05,3.07936]
[1779085441503,61.51,76734.69,0.0,0.97768,1e-05,3.06827]
[1779085443517,61.51,76739.98,0.0,0.97775,1e-05,3.0594]
[1779085446538,61.51,76746.13,0.0,0.97784,1e-05,3.0492]
[1779085451573,61.51,76743.49,0.0,0.9778,1e-05,3.05398]
[1779085456614,61.51,76745.45,0.0,0.97783,1e-05,3.05101]
[1779085461650,61.51,76741.59,0.0,0.97777,1e-05,3.05785]
[1779085466685,61.51,76736.25,0.0,0.97769,1e-05,3.06717]
[1779085471719,61.51,76734.54,0.0,0.97767,1e-05,3.06775]
[1779085476754,61.52,76737.3,0.0,0.97771,1e-05,3.06337]
[1779085481788,61.52,76734.9,0.0,0.97768,1e-05,3.06774]
[1779085485817,61.52,76729.9,0.0,0.9776,2e-05,3.07642]
[1779085488838,61.52,76735.4,0.0,0.97768,1e-05,3.06725]
[1779085493873,61.52,76735.74,0.0,0.97768,1e-05,3.06695]
[1779085496897,61.52,76717.82,0.0,0.97741,2e-05,3.09753]
[1779085497903,61.52,76708.35,0.0,0.97727,2e-05,3.1137]
[1779085502964,61.52,76698.97,0.0,0.97713,2e-05,3.12963]
[1779085503961,61.52,76711.25,0.0,0.97731,2e-05,3.10853]
[1779085507990,61.52,76717.83,0.0,0.97741,2e-05,3.09722]
[1779085512028,61.52,76723.43,0.0,0.9775,2e-05,3.08769]
[1779085517086,61.52,76727.74,0.0,0.97756,2e-05,3.08041]
[1779085522121,61.52,76730.32,0.0,0.9776,2e-05,3.07609]
[1779085527158,61.52,76721.18,0.0,0.97746,2e-05,3.0917]
[1779085528164,61.52,76713.44,0.0,0.97735,2e-05,3.1049]
[1779085529171,61.52,76712.29,0.0,0.97733,2e-05,3.10683]
[1779085534205,61.52,76708.01,0.0,0.97728,2e-05,3.11139]
[1779085539242,61.52,76702.18,0.0,0.9772,2e-05,3.12119]
[1779085540505,61.52,76695.52,0.0,0.9771,2e-05,3.13253]
[1779085542261,61.52,76693.89,0.0,0.97707,2e-05,3.13527]
[1779085547297,61.52,76698.69,0.0,0.97715,2e-05,3.12669]
[1779085552333,61.51,76699.5,0.0,0.97716,2e-05,3.12502]
[1779085554346,61.51,76692.98,0.0,0.97706,2e-05,3.13611]
[1779085558373,61.51,76688.81,0.0,0.977,2e-05,3.14296]
[1779085563409,61.51,76687.33,0.0,0.97698,2e-05,3.14505]
[1779085565424,61.51,76681.77,0.0,0.9769,2e-05,3.15444]
[1779085570715,61.51,76681.57,0.0,0.9769,2e-05,3.15403]
[1779085576499,61.5,76683.08,0.0,0.97693,2e-05,3.15062]
[1779085581535,61.5,76683.13,0.0,0.97694,2e-05,3.14989]
[1779085584556,61.5,76675.63,0.0,0.97683,2e-05,3.16247]
[1779085586571,61.49,76668.13,0.0,0.97672,2e-05,3.17517]
[1779085589592,61.49,76674.71,0.0,0.97682,2e-05,3.16325]
[1779085593619,61.49,76680.4,0.0,0.97693,2e-05,3.15025]
[1779085596640,61.49,76689.16,0.0,0.97707,2e-05,3.13473]
[1779085597648,61.49,76695.68,0.0,0.97717,2e-05,3.12342]
[1779085600926,61.49,76684.63,0.0,0.977,2e-05,3.14217]
[1779085604695,61.48,76683.07,0.0,0.97698,2e-05,3.14435]
[1779085609731,61.48,76678.06,0.0,0.97691,2e-05,3.15234]
[1779085614766,61.48,76677.96,0.0,0.97692,2e-05,3.15184]
[1779085618797,61.47,76672.82,0.0,0.97684,2e-05,3.16022]
[1779085621070,61.47,76664.36,0.0,0.97671,2e-05,3.17462]
[1779085622823,61.47,76659.47,0.0,0.97664,2e-05,3.18281]
[1779085627858,61.47,76658.5,0.0,0.97663,2e-05,3.18361]
[1779085632893,61.46,76658.08,0.0,0.97664,2e-05,3.18348]
[1779085634907,61.46,76663.16,0.0,0.97672,2e-05,3.17429]
[1779085639944,61.46,76665.82,0.0,0.97677,2e-05,3.16888]
[1779085644977,61.45,76670.1,0.0,0.97684,2e-05,3.16067]
[1779085650012,61.45,76672.65,0.0,0.97688,2e-05,3.15552]
[1779085653033,61.45,76679.43,0.0,0.97701,2e-05,3.14082]
[1779085658068,61.44,76680.17,0.0,0.97703,2e-05,3.13895]
[1779085663106,61.44,76685.32,0.0,0.97711,2e-05,3.12954]
[1779085668140,61.44,76688.02,0.0,0.97716,2e-05,3.1244]
[1779085673175,61.44,76690.25,0.0,0.97719,2e-05,3.1201]
[1779085678214,61.43,76692.99,0.0,0.97724,2e-05,3.11494]
[1779085683248,61.43,76695.84,0.0,0.97729,2e-05,3.10961]
[1779085688285,61.43,76692.13,0.0,0.97723,2e-05,3.11554]
[1779085693325,61.43,76690.46,0.0,0.97721,2e-05,3.11797]
[1779085698359,61.42,76689.39,0.0,0.9772,2e-05,3.1194]
[1779085703400,61.42,76687.0,0.0,0.97717,2e-05,3.12311]
[1779085708430,61.42,76685.64,0.0,0.97715,2e-05,3.12507]
[1779085713465,61.42,76683.17,0.0,0.97713,2e-05,3.12635]
[1779085718500,61.42,76684.86,0.0,0.97716,2e-05,3.12309]
[1779085723535,61.42,76684.85,0.0,0.97716,2e-05,3.12279]
[1779085728570,61.41,76683.11,0.0,0.97714,2e-05,3.12547]
[1779085733605,61.41,76678.22,0.0,0.97707,2e-05,3.13358]
[1779085738645,61.41,76679.97,0.0,0.9771,2e-05,3.13017]
[1779085740654,61.41,76672.93,0.0,0.97699,2e-05,3.14217]
[1779085742669,61.41,76668.36,0.0,0.97692,2e-05,3.14978]
[1779085746695,61.41,76662.79,0.0,0.97684,2e-05,3.15899]
[1779085751732,61.4,76659.19,0.0,0.97679,2e-05,3.16468]
[1779085756766,61.4,76656.15,0.0,0.97675,2e-05,3.16942]
[1779085761801,61.4,76653.02,0.0,0.9767,2e-05,3.17432]
[1779085763815,61.4,76663.32,0.0,0.97687,2e-05,3.15621]
[1779085765079,61.4,76669.95,0.0,0.97697,2e-05,3.14464]
[1779085770865,61.39,76675.11,0.0,0.97705,2e-05,3.1353]
[1779085775900,61.39,76678.37,0.0,0.97712,2e-05,3.12676]
[1779085780934,61.39,76681.49,0.0,0.97717,2e-05,3.12106]
[1779085785970,61.39,76679.79,0.0,0.97715,2e-05,3.12366]
[1779085787983,61.39,76671.3,0.0,0.97702,2e-05,3.13812]
[1779085793019,61.39,76665.76,0.0,0.97694,2e-05,3.14719]
[1779085798053,61.38,76661.26,0.0,0.97687,2e-05,3.15448]
[1779085801076,61.38,76655.47,0.0,0.97679,2e-05,3.16421]
[1779085804096,61.38,76649.27,0.0,0.97669,2e-05,3.17465]
[1779085809132,61.38,76634.94,0.0,0.97648,2e-05,3.199]
[1779085810144,61.37,76629.75,0.0,0.9764,2e-05,3.20793]
[1779085813164,61.37,76635.31,0.0,0.97649,2e-05,3.19765]
[1779085815182,61.37,76621.52,0.0,0.97628,2e-05,3.22152]
[1779085820219,61.36,76620.15,0.0,0.97626,2e-05,3.22287]
[1779085822233,61.36,76627.7,0.0,0.97639,2e-05,3.20917]
[1779085824247,61.36,76633.76,0.0,0.97648,2e-05,3.19817]
[1779085826260,61.36,76639.0,0.0,0.97657,2e-05,3.18866]
[1779085831295,61.36,76636.7,0.0,0.97656,2e-05,3.18923]
[1779085833310,61.35,76630.65,0.0,0.97647,2e-05,3.19948]
[1779085835327,61.35,76622.66,0.0,0.97634,2e-05,3.21312]
[1779085840361,61.35,76624.06,0.0,0.97638,2e-05,3.20962]
[1779085844387,61.34,76629.2,0.0,0.97646,2e-05,3.19983]
[1779085849422,61.34,76630.24,0.0,0.97649,2e-05,3.1971]
[1779085854458,61.33,76630.18,0.0,0.97649,2e-05,3.19628]
[1779085855718,61.33,76623.73,0.0,0.97639,2e-05,3.20744]
[1779085856472,61.33,76623.73,0.0,0.9764,2e-05,3.20723]
[1779085861508,61.33,76621.54,0.0,0.97637,2e-05,3.21004]
[1779085866544,61.32,76618.29,0.0,0.97633,2e-05,3.21471]
[1779085870570,61.32,76608.37,0.0,0.97618,2e-05,3.23138]
[1779085871593,61.32,76599.92,0.0,0.97605,2e-05,3.24613]
[1779085872594,61.31,76592.0,0.0,0.97592,2e-05,3.25996]
[1779085873594,61.31,76593.28,0.0,0.97595,2e-05,3.25739]
[1779085875859,61.31,76601.4,0.0,0.97608,2e-05,3.24239]
[1779085878627,61.31,76607.86,0.0,0.97619,2e-05,3.23015]
[1779085880640,61.3,76615.67,0.0,0.97632,2e-05,3.21588]
[1779085882658,61.3,76622.66,0.0,0.97643,2e-05,3.20315]
[1779085885930,61.3,76626.66,0.0,0.9765,2e-05,3.19555]
[1779085891721,61.29,76624.61,0.0,0.97649,2e-05,3.19544]
[1779085896001,61.29,76630.47,0.0,0.97659,2e-05,3.1843]
[1779085901793,61.28,76634.05,0.0,0.97666,2e-05,3.17707]
[1779085903806,61.28,76643.15,0.0,0.9768,2e-05,3.16091]
[1779085908841,61.28,76644.55,0.0,0.97683,2e-05,3.15783]
[1779085913876,61.28,76652.19,0.0,0.97695,2e-05,3.14392]
[1779085918911,61.27,76648.56,0.0,0.9769,2e-05,3.14966]
[1779085923945,61.27,76652.47,0.0,0.97697,2e-05,3.14232]
[1779085928983,61.27,76655.23,0.0,0.97702,2e-05,3.13704]
[1779085934017,61.27,76657.13,0.0,0.97705,2e-05,3.13331]
[1779085939053,61.26,76658.9,0.0,0.97708,2e-05,3.12984]
[1779085942073,61.26,76653.8,0.0,0.977,2e-05,3.13842]
[1779085947108,61.26,76649.48,0.0,0.97694,2e-05,3.14546]
[1779085950131,61.26,76655.51,0.0,0.97704,2e-05,3.13476]
[1779085955167,61.26,76656.68,0.0,0.97707,2e-05,3.12984]
[1779085960200,61.26,76653.91,0.0,0.97703,2e-05,3.13434]
[1779085965239,61.25,76657.85,0.0,0.9771,2e-05,3.12719]
[1779085969265,61.25,76673.06,0.0,0.97733,2e-05,3.10082]
[1779085973294,61.25,76669.26,0.0,0.97727,2e-05,3.10729]
[1779085978328,61.25,76672.58,0.0,0.97733,2e-05,3.10145]
[1779085983367,61.25,76678.5,0.0,0.97742,2e-05,3.09123]
[1779085985380,61.25,76684.26,0.0,0.9775,2e-05,3.08137]
[1779085990415,61.25,76684.61,0.0,0.97751,2e-05,3.08081]
[1779085993436,61.25,76692.0,0.0,0.97762,2e-05,3.06824]
[1779085995451,61.25,76701.37,0.0,0.97776,2e-05,3.05239]
[1779086000493,61.26,76699.95,0.0,0.97774,2e-05,3.05509]
[1779086001503,61.26,76688.76,0.0,0.97757,2e-05,3.07417]
[1779086002510,61.26,76677.44,0.0,0.9774,2e-05,3.09353]
[1779086005537,61.26,76673.34,0.0,0.97733,2e-05,3.10049]
[1779086008552,61.25,76666.54,0.0,0.97723,2e-05,3.11207]
[1779086013600,61.25,76670.61,0.0,0.97731,2e-05,3.10228]
[1779086018634,61.25,76676.35,0.0,0.9774,2e-05,3.09226]
[1779086019644,61.25,76693.91,0.0,0.97767,2e-05,3.06228]
[1779086020655,61.25,76704.8,0.0,0.97783,1e-05,3.04384]
[1779086025687,61.25,76706.34,0.0,0.97785,1e-05,3.04155]
[1779086030722,61.26,76707.08,0.0,0.97786,1e-05,3.04065]
[1779086035756,61.26,76708.43,0.0,0.97788,1e-05,3.03874]
[1779086040793,61.26,76711.83,0.0,0.97792,1e-05,3.03343]
[1779086045827,61.26,76707.23,0.0,0.97785,1e-05,3.04164]
[1779086048848,61.26,76702.78,0.0,0.97778,1e-05,3.0494]
[1779086053882,61.27,76707.56,0.0,0.97785,1e-05,3.04162]
[1779086058918,61.27,76705.57,0.0,0.97782,1e-05,3.04539]
[1779086063952,61.27,76702.52,0.0,0.97777,1e-05,3.05106]
[1779086067219,61.27,76708.71,0.0,0.97786,1e-05,3.04085]
[1779086071000,61.27,76703.35,0.0,0.97779,1e-05,3.04766]
[1779086076040,61.28,76703.43,0.0,0.97779,1e-05,3.04802]
[1779086081075,61.28,76705.57,0.0,0.97782,1e-05,3.04484]
[1779086086111,61.28,76702.69,0.0,0.97777,1e-05,3.05015]
[1779086091144,61.28,76705.99,0.0,0.97782,1e-05,3.04487]
[1779086096180,61.28,76708.08,0.0,0.97785,1e-05,3.04175]
[1779086101216,61.29,76710.65,0.0,0.97788,1e-05,3.03786]
[1779086106257,61.29,76710.34,0.0,0.97787,1e-05,3.03893]
[1779086111292,61.29,76718.01,0.0,0.97798,1e-05,3.02647]
[1779086116327,61.29,76719.16,0.0,0.97799,1e-05,3.02499]
[1779086121362,61.3,76718.4,0.0,0.97798,1e-05,3.02681]
[1779086126397,61.3,76721.32,0.0,0.97802,1e-05,3.02242]
[1779086131432,61.3,76722.33,0.0,0.97805,1e-05,3.01871]
[1779086137721,61.3,76723.26,0.0,0.97805,1e-05,3.01777]
[1779086143516,61.31,76720.77,0.0,0.97801,1e-05,3.02263]
[1779086145530,61.31,76728.0,0.0,0.97812,1e-05,3.01058]
[1779086147544,61.31,76730.96,0.0,0.97816,1e-05,3.00597]
[1779086152579,61.31,76729.79,0.0,0.97814,1e-05,3.00842]
[1779086156607,61.32,76736.38,0.0,0.97823,1e-05,2.99802]
[1779086161642,61.32,76740.87,0.0,0.97829,1e-05,2.99123]
[1779086162664,61.32,76746.17,0.0,0.97836,1e-05,2.98255]
[1779086165670,61.32,76752.69,0.0,0.97845,1e-05,2.97222]
[1779086170706,61.33,76756.02,0.0,0.9785,1e-05,2.96765]
[1779086172720,61.33,76761.05,0.0,0.97856,1e-05,2.95973]
[1779086175740,61.33,76770.34,0.0,0.97869,1e-05,2.94503]
[1779086180775,61.34,76774.79,0.0,0.97875,1e-05,2.93867]
[1779086185809,61.35,76772.02,0.0,0.9787,1e-05,2.94444]
[1779086188085,61.35,76765.04,0.0,0.97859,1e-05,2.95666]
[1779086193865,61.36,76758.45,0.0,0.9785,1e-05,2.96639]
[1779086194873,61.36,76751.94,0.0,0.97841,1e-05,2.97721]
[1779086195880,61.36,76749.17,0.0,0.97837,1e-05,2.98201]
[1779086201923,61.36,76748.27,0.0,0.97834,1e-05,2.98456]
[1779086204944,61.37,76743.84,0.0,0.97827,1e-05,2.99261]
[1779086208226,61.37,76737.99,0.0,0.97818,1e-05,3.00285]
[1779086214007,61.37,76722.15,0.0,0.97794,1e-05,3.03029]
[1779086216022,61.37,76720.86,0.0,0.97792,1e-05,3.03255]
[1779086221058,61.38,76716.44,0.0,0.97785,1e-05,3.04047]
[1779086223072,61.38,76716.5,0.0,0.97785,1e-05,3.04053]
[1779086228370,61.38,76712.69,0.0,0.97779,1e-05,3.04745]
[1779086234148,61.38,76709.64,0.0,0.97774,1e-05,3.05311]
[1779086239183,61.38,76707.64,0.0,0.97771,2e-05,3.05689]
[1779086244219,61.38,76705.63,0.0,0.97767,2e-05,3.0607]
[1779086248511,61.39,76693.21,0.0,0.97748,2e-05,3.08217]
[1779086249254,61.39,76693.21,0.0,0.97748,2e-05,3.08223]
[1779086253281,61.39,76693.06,0.0,0.9775,2e-05,3.0801]
[1779086258586,61.39,76694.34,0.0,0.97751,2e-05,3.07816]
[1779086264368,61.39,76697.38,0.0,0.97756,2e-05,3.07319]
[1779086266373,61.39,76676.42,0.0,0.97724,2e-05,3.10906]
[1779086267380,61.39,76667.04,0.0,0.9771,2e-05,3.12516]
[1779086272415,61.39,76669.41,0.0,0.97713,2e-05,3.12087]
[1779086276443,61.39,76675.5,0.0,0.97723,2e-05,3.11017]
[1779086281478,61.39,76680.18,0.0,0.9773,2e-05,3.10202]
[1779086285505,61.39,76685.48,0.0,0.97738,2e-05,3.09289]
[1779086290541,61.39,76690.61,0.0,0.97746,2e-05,3.08408]
[1779086295582,61.39,76691.21,0.0,0.97747,2e-05,3.083]
[1779086297596,61.39,76696.93,0.0,0.97756,2e-05,3.07323]
[1779086300630,61.39,76702.21,0.0,0.97764,2e-05,3.06426]
[1779086305653,61.39,76706.57,0.0,0.9777,2e-05,3.05691]
[1779086310688,61.39,76709.77,0.0,0.97775,1e-05,3.05158]
[1779086315726,61.39,76712.12,0.0,0.9778,1e-05,3.04516]
[1779086320763,61.39,76716.42,0.0,0.97786,1e-05,3.03805]
[1779086325798,61.39,76717.72,0.0,0.97788,1e-05,3.03605]
[1779086330832,61.39,76720.67,0.0,0.97792,1e-05,3.03129]
[1779086335868,61.39,76719.47,0.0,0.9779,1e-05,3.03354]
[1779086340907,61.39,76708.23,0.0,0.97773,2e-05,3.05273]
[1779086341915,61.39,76693.49,0.0,0.97751,2e-05,3.0778]
[1779086342921,61.39,76683.98,0.0,0.97737,2e-05,3.094]
[1779086345942,61.39,76673.39,0.0,0.97721,2e-05,3.112]
[1779086346949,61.39,76668.38,0.0,0.97713,2e-05,3.12054]
[1779086351984,61.39,76668.14,0.0,0.97713,2e-05,3.12052]
[1779086357019,61.39,76665.31,0.0,0.97709,2e-05,3.12497]
[1779086362057,61.38,76666.39,0.0,0.97711,2e-05,3.1227]
[1779086367089,61.38,76667.55,0.0,0.97713,2e-05,3.12028]
[1779086372123,61.38,76670.43,0.0,0.9772,2e-05,3.11233]
[1779086376152,61.38,76663.87,0.0,0.9771,2e-05,3.12331]
[1779086381187,61.38,76659.23,0.0,0.97703,2e-05,3.13084]
[1779086386221,61.37,76656.64,0.0,0.977,2e-05,3.13485]
[1779086389506,61.37,76645.89,0.0,0.97683,2e-05,3.15323]
[1779086390250,61.37,76645.63,0.0,0.97683,2e-05,3.15358]
[1779086395285,61.37,76649.13,0.0,0.97689,2e-05,3.14696]
[1779086400321,61.37,76646.27,0.0,0.97685,2e-05,3.15143]
[1779086403342,61.37,76652.99,0.0,0.97696,2e-05,3.13948]
[1779086408379,61.36,76657.68,0.0,0.97703,2e-05,3.13098]
[1779086411399,61.36,76661.8,0.0,0.9771,2e-05,3.12368]
[1779086416433,61.36,76667.74,0.0,0.97719,2e-05,3.11317]
[1779086421469,61.36,76672.88,0.0,0.97727,2e-05,3.10412]
[1779086426506,61.36,76672.73,0.0,0.97727,2e-05,3.10421]
[1779086431550,61.36,76670.6,0.0,0.97726,2e-05,3.10511]
[1779086436588,61.36,76672.88,0.0,0.97729,2e-05,3.10105]
[1779086441621,61.36,76676.18,0.0,0.97734,2e-05,3.09531]
[1779086444644,61.36,76679.27,0.0,0.97739,2e-05,3.09001]
[1779086447668,61.36,76686.33,0.0,0.9775,2e-05,3.07796]
[1779086448674,61.36,76689.57,0.0,0.97755,2e-05,3.07246]
[1779086451696,61.36,76695.31,0.0,0.97763,2e-05,3.06281]
[1779086453716,61.36,76700.55,0.0,0.97771,2e-05,3.054]
[1779086456774,61.36,76708.06,0.0,0.97782,1e-05,3.04145]
[1779086458749,61.36,76718.68,0.0,0.97798,1e-05,3.02367]
[1779086460032,61.36,76721.29,0.0,0.97802,1e-05,3.01951]
[1779086465799,61.36,76722.65,0.0,0.97803,1e-05,3.01779]
[1779086470834,61.37,76722.9,0.0,0.97803,1e-05,3.01795]
[1779086472848,61.37,76717.11,0.0,0.97794,1e-05,3.02793]
[1779086475869,61.37,76713.06,0.0,0.97788,1e-05,3.03515]
[1779086481911,61.37,76711.74,0.0,0.97785,1e-05,3.03788]
[1779086487953,61.38,76709.88,0.0,0.97782,1e-05,3.04148]
[1779086492988,61.38,76709.9,0.0,0.97784,1e-05,3.03927]
[1779086498027,61.38,76712.18,0.0,0.97787,1e-05,3.0358]
[1779086500042,61.38,76717.85,0.0,0.97795,1e-05,3.02642]
[1779086505075,61.38,76718.21,0.0,0.97795,1e-05,3.0263]
[1779086510111,61.39,76718.63,0.0,0.97795,1e-05,3.02606]
[1779086515147,61.39,76716.84,0.0,0.97792,1e-05,3.02955]
[1779086520454,61.39,76715.3,0.0,0.9779,1e-05,3.03258]
[1779086526225,61.39,76716.37,0.0,0.97791,1e-05,3.03129]
[1779086531258,61.39,76719.98,0.0,0.97796,1e-05,3.02566]
[1779086536293,61.4,76725.09,0.0,0.97803,1e-05,3.01756]
[1779086542335,61.4,76724.91,0.0,0.97802,1e-05,3.01848]
[1779086547370,61.4,76724.06,0.0,0.978,1e-05,3.02041]
[1779086550664,61.4,76717.87,0.0,0.97791,1e-05,3.03115]
[1779086553414,61.41,76714.65,0.0,0.97788,1e-05,3.03431]
[1779086558451,61.41,76714.68,0.0,0.97787,1e-05,3.03468]
[1779086563483,61.41,76713.76,0.0,0.97786,1e-05,3.03663]
[1779086568521,61.41,76714.73,0.0,0.97787,1e-05,3.03538]
[1779086573554,61.41,76713.36,0.0,0.97784,1e-05,3.03809]
[1779086578590,61.42,76710.84,0.0,0.9778,1e-05,3.0427]
[1779086583625,61.42,76710.29,0.0,0.97779,1e-05,3.04396]
[1779086588660,61.42,76710.91,0.0,0.9778,1e-05,3.04324]
[1779086590946,61.42,76719.29,0.0,0.97792,1e-05,3.02922]
[1779086592688,61.42,76721.09,0.0,0.97795,1e-05,3.02636]
[1779086595710,61.42,76726.73,0.0,0.97803,1e-05,3.01718]
[1779086601016,61.43,76728.1,0.0,0.97804,1e-05,3.01554]
[1779086606786,61.43,76730.11,0.0,0.97807,1e-05,3.01274]
[1779086611821,61.43,76731.51,0.0,0.9781,1e-05,3.00845]
[1779086616857,61.43,76735.66,0.0,0.97816,1e-05,3.0021]
[1779086621892,61.44,76739.8,0.0,0.97821,1e-05,2.9958]
[1779086626927,61.44,76742.71,0.0,0.97825,1e-05,2.99159]
[1779086631969,61.44,76745.23,0.0,0.97828,1e-05,2.98804]
[1779086637002,61.45,76744.25,0.0,0.97826,1e-05,2.99046]
[1779086642039,61.45,76746.38,0.0,0.97829,1e-05,2.98754]
[1779086644052,61.45,76754.46,0.0,0.9784,1e-05,2.97438]
[1779086649087,61.46,76750.64,0.0,0.97834,1e-05,2.98145]
[1779086654123,61.46,76750.85,0.0,0.97834,1e-05,2.98177]
[1779086660163,61.46,76751.23,0.0,0.97834,1e-05,2.98192]
[1779086663185,61.47,76746.24,0.0,0.97826,1e-05,2.9906]
[1779086668223,61.47,76744.82,0.0,0.97823,1e-05,2.99352]
[1779086673255,61.47,76744.11,0.0,0.97824,1e-05,2.99272]
[1779086679297,61.48,76745.86,0.0,0.97826,1e-05,2.99047]
[1779086684331,61.48,76745.63,0.0,0.97825,1e-05,2.99139]
[1779086689367,61.48,76749.59,0.0,0.9783,1e-05,2.98534]
[1779086691649,61.48,76758.7,0.0,0.97843,1e-05,2.97045]
[1779086697423,61.49,76760.82,0.0,0.97846,1e-05,2.96776]
[1779086700445,61.49,76767.24,0.0,0.97855,1e-05,2.95759]
[1779086701720,61.49,76773.49,0.0,0.97864,1e-05,2.94744]
[1779086702459,61.49,76773.49,0.0,0.97863,1e-05,2.94762]
[1779086704474,61.49,76778.94,0.0,0.97871,1e-05,2.93903]
[1779086709508,61.5,76779.88,0.0,0.97871,1e-05,2.93848]
[1779086711790,61.5,76803.78,0.0,0.97905,1e-05,2.89978]
[1779086712529,61.5,76803.78,0.0,0.97905,1e-05,2.90002]
[1779086713537,61.5,76805.72,0.0,0.97908,1e-05,2.89712]
[1779086716561,61.51,76800.15,0.0,0.97899,1e-05,2.90699]
[1779086717568,61.51,76794.33,0.0,0.97891,1e-05,2.91675]
[1779086718580,61.51,76785.69,0.0,0.97878,1e-05,2.93114]
[1779086719587,61.51,76780.27,0.0,0.9787,1e-05,2.94026]
[1779086720589,61.51,76774.6,0.0,0.97862,1e-05,2.94981]
[1779086721860,61.51,76769.02,0.0,0.97853,1e-05,2.95921]
[1779086727638,61.52,76769.04,0.0,0.97852,1e-05,2.96023]
[1779086732673,61.52,76768.55,0.0,0.97853,1e-05,2.9594]
[1779086737708,61.53,76769.13,0.0,0.97853,1e-05,2.95933]
[1779086739722,61.53,76774.82,0.0,0.97861,1e-05,2.95029]
[1779086744757,61.53,76773.46,0.0,0.97858,1e-05,2.95349]
[1779086749797,61.54,76769.34,0.0,0.97851,1e-05,2.96118]
[1779086752072,61.54,76776.97,0.0,0.97862,1e-05,2.94894]
[1779086756841,61.55,76778.29,0.0,0.97863,1e-05,2.94774]
[1779086758856,61.55,76786.32,0.0,0.97874,1e-05,2.93494]
[1779086760869,61.55,76790.73,0.0,0.9788,1e-05,2.92816]
[1779086765903,61.56,76787.34,0.0,0.97874,1e-05,2.93489]
[1779086768925,61.56,76782.06,0.0,0.97866,1e-05,2.94422]
[1779086772212,61.56,76790.41,0.0,0.97877,1e-05,2.93137]
[1779086777989,61.57,76790.02,0.0,0.97876,1e-05,2.93315]
[1779086778995,61.57,76796.2,0.0,0.97885,1e-05,2.92325]
[1779086780001,61.57,76803.87,0.0,0.97895,1e-05,2.91097]
[1779086781008,61.57,76805.35,0.0,0.97897,1e-05,2.90882]
[1779086786044,61.58,76807.32,0.0,0.97899,1e-05,2.90696]
[1779086791079,61.59,76813.59,0.0,0.97908,1e-05,2.89566]
[1779086792353,61.59,76821.19,0.0,0.97919,1e-05,2.88393]
[1779086798129,61.59,76826.11,0.0,0.97926,1e-05,2.87535]
[1779086801149,61.59,76828.36,0.0,0.97929,1e-05,2.87139]
[1779086806184,61.6,76829.79,0.0,0.9793,1e-05,2.87112]
[1779086812229,61.61,76830.11,0.0,0.97928,1e-05,2.87263]
[1779086817261,61.62,76832.07,0.0,0.9793,1e-05,2.87083]
[1779086822297,61.62,76829.68,0.0,0.97926,1e-05,2.87582]
[1779086827332,61.62,76823.26,0.0,0.97917,1e-05,2.88562]
[1779086831360,61.62,76828.72,0.0,0.97925,1e-05,2.87631]
[1779086836396,61.61,76823.28,0.0,0.97918,1e-05,2.88453]
[1779086841430,61.61,76822.61,0.0,0.97918,1e-05,2.88501]
[1779086846465,61.61,76827.03,0.0,0.97924,1e-05,2.87725]
[1779086852772,61.6,76826.27,0.0,0.97926,1e-05,2.87533]
[1779086858549,61.6,76830.0,0.0,0.97931,1e-05,2.86868]
[1779086863583,61.6,76827.06,0.0,0.97927,1e-05,2.87424]
[1779086868618,61.61,76830.95,0.0,0.97932,1e-05,2.86835]
[1779086873654,61.62,76832.87,0.0,0.97933,1e-05,2.86701]
[1779086878689,61.62,76835.12,0.0,0.97935,1e-05,2.86515]
[1779086883724,61.63,76839.27,0.0,0.97939,1e-05,2.86025]
[1779086885739,61.64,76846.45,0.0,0.97948,1e-05,2.84946]
[1779086886745,61.64,76849.54,0.0,0.97952,1e-05,2.84489]
[1779086888762,61.64,76852.77,0.0,0.97957,1e-05,2.83963]
[1779086893794,61.63,76852.33,0.0,0.97957,1e-05,2.83903]
[1779086898830,61.63,76851.85,0.0,0.97957,1e-05,2.83962]
[1779086903865,61.63,76851.55,0.0,0.97957,1e-05,2.83995]
[1779086906886,61.63,76858.09,0.0,0.97966,1e-05,2.82942]
[1779086907893,61.63,76862.05,0.0,0.97971,1e-05,2.8231]
[1779086909907,61.63,76869.11,0.0,0.97982,1e-05,2.81103]
[1779086914943,61.61,76870.4,0.0,0.97987,1e-05,2.80451]
[1779086919978,61.6,76872.7,0.0,0.97992,1e-05,2.79887]
[1779086925018,61.59,76871.02,0.0,0.97991,1e-05,2.79958]
[1779086926024,61.59,76865.54,0.0,0.97984,1e-05,2.80787]
[1779086927032,61.59,76865.89,0.0,0.97985,1e-05,2.80691]
[1779086933336,61.57,76866.86,0.0,0.97988,1e-05,2.80253]
[1779086939119,61.56,76867.86,0.0,0.97991,1e-05,2.79895]
[1779086944153,61.55,76865.35,0.0,0.9799,1e-05,2.80092]
[1779086949189,61.54,76866.2,0.0,0.97992,1e-05,2.79757]
[1779086954224,61.53,76866.09,0.0,0.97994,1e-05,2.79576]
[1779086959259,61.52,76863.32,0.0,0.97992,1e-05,2.79816]
[1779086964302,61.51,76864.7,0.0,0.97996,1e-05,2.79359]
[1779086969335,61.5,76863.01,0.0,0.97995,1e-05,2.79429]
[1779086973616,61.49,76854.0,0.0,0.97986,1e-05,2.80457]
[1779086979403,61.48,76853.34,0.0,0.97987,1e-05,2.80314]
[1779086984438,61.46,76855.29,0.0,0.97991,1e-05,2.79799]
[1779086989473,61.45,76857.6,0.0,0.97996,1e-05,2.79228]
[1779086994510,61.44,76858.66,0.0,0.97999,1e-05,2.78858]
[1779086999543,61.44,76855.38,0.0,0.97996,1e-05,2.79261]
[1779087004579,61.45,76850.09,0.0,0.97987,1e-05,2.80323]
[1779087009615,61.46,76847.5,0.0,0.97982,1e-05,2.80867]
[1779087014650,61.47,76844.26,0.0,0.97976,1e-05,2.81556]
[1779087018678,61.47,76837.12,0.0,0.97966,1e-05,2.82733]
[1779087024004,61.47,76832.6,0.0,0.9796,1e-05,2.83438]
[1779087029756,61.46,76831.51,0.0,0.97959,1e-05,2.83591]
[1779087034790,61.46,76832.4,0.0,0.97962,1e-05,2.83188]
[1779087039825,61.46,76832.23,0.0,0.97961,1e-05,2.832]
[1779087042847,61.46,76825.62,0.0,0.97952,1e-05,2.84249]
[1779087047881,61.46,76828.69,0.0,0.97957,1e-05,2.83737]
[1779087052916,61.46,76831.0,0.0,0.9796,1e-05,2.83351]
[1779087054216,61.46,76842.15,0.0,0.97976,1e-05,2.81568]
[1779087054930,61.46,76842.15,0.0,0.97976,1e-05,2.81568]
[1779087059965,61.46,76842.91,0.0,0.97977,1e-05,2.81446]
[1779087065000,61.46,76841.5,0.0,0.97975,1e-05,2.81667]
[1779087070035,61.46,76841.96,0.0,0.97975,1e-05,2.8159]
[1779087075072,61.46,76839.99,0.0,0.97973,1e-05,2.81899]
[1779087080104,61.46,76839.99,0.0,0.97973,1e-05,2.81889]
[1779087085143,61.46,76837.49,0.0,0.97969,1e-05,2.82277]
[1779087092189,61.46,76836.62,0.0,0.9797,1e-05,2.82153]
[1779087097226,61.46,76833.94,0.0,0.97966,1e-05,2.82568]
[1779087102259,61.46,76833.0,0.0,0.97965,1e-05,2.82706]
[1779087107295,61.46,76828.86,0.0,0.9796,1e-05,2.83355]
[1779087112331,61.45,76825.84,0.0,0.97956,1e-05,2.83821]
[1779087117365,61.46,76825.33,0.0,0.97954,1e-05,2.84056]
[1779087122400,61.47,76824.1,0.0,0.9795,1e-05,2.8445]
[1779087127435,61.48,76824.86,0.0,0.9795,1e-05,2.84477]
[1779087132471,61.49,76821.66,0.0,0.97944,1e-05,2.85184]
[1779087136498,61.5,76819.06,0.0,0.97939,1e-05,2.85749]
[1779087141532,61.51,76818.83,0.0,0.97937,1e-05,2.85964]
[1779087145561,61.52,76825.09,0.0,0.97945,1e-05,2.85097]
[1779087146568,61.52,76828.45,0.0,0.97949,1e-05,2.84543]
[1779087151603,61.51,76830.05,0.0,0.97954,1e-05,2.84011]
[1779087156638,61.51,76830.57,0.0,0.97955,1e-05,2.83901]
[1779087161673,61.51,76828.48,0.0,0.97952,1e-05,2.84209]
[1779087166707,61.51,76828.91,0.0,0.97953,1e-05,2.84113]
[1779087171743,61.51,76829.65,0.0,0.97954,1e-05,2.83967]
[1779087176777,61.51,76834.12,0.0,0.9796,1e-05,2.83232]
[1779087181813,61.51,76831.76,0.0,0.97957,1e-05,2.8359]
[1779087186848,61.5,76830.39,0.0,0.97956,1e-05,2.83789]
[1779087191886,61.5,76829.26,0.0,0.97954,1e-05,2.83949]
[1779087196921,61.5,76829.25,0.0,0.97954,1e-05,2.83932]
[1779087201956,61.5,76828.3,0.0,0.97953,1e-05,2.84066]
[1779087206992,61.5,76826.86,0.0,0.97951,1e-05,2.84278]
[1779087213036,61.5,76826.58,0.0,0.97953,1e-05,2.84056]
[1779087218072,61.5,76822.43,0.0,0.97947,1e-05,2.84706]
[1779087219079,61.5,76814.98,0.0,0.97937,1e-05,2.85899]
[1779087224410,61.5,76817.7,0.0,0.97941,1e-05,2.85427]
[1779087230155,61.49,76817.99,0.0,0.97942,1e-05,2.85344]
[1779087233183,61.5,76801.6,0.0,0.97918,1e-05,2.88016]
[1779087234480,61.5,76780.65,0.0,0.97888,1e-05,2.91463]
[1779087235197,61.5,76780.65,0.0,0.97888,1e-05,2.91492]
[1779087236204,61.5,76780.17,0.0,0.97887,1e-05,2.91597]
[1779087241239,61.51,76776.89,0.0,0.97881,1e-05,2.92228]
[1779087244552,61.51,76771.64,0.0,0.97873,1e-05,2.9317]
[1779087248288,61.52,76783.14,0.0,0.97889,1e-05,2.91392]
[1779087249295,61.52,76784.29,0.0,0.9789,1e-05,2.91233]
[1779087254623,61.52,76784.77,0.0,0.9789,1e-05,2.91303]
[1779087260377,61.53,76785.02,0.0,0.97888,1e-05,2.91439]
[1779087265415,61.54,76786.45,0.0,0.97889,1e-05,2.91351]
[1779087267424,61.54,76779.16,0.0,0.97878,1e-05,2.92602]
[1779087272459,61.55,76777.38,0.0,0.97876,1e-05,2.92779]
[1779087276488,61.56,76775.17,0.0,0.97872,1e-05,2.93246]
[1779087281523,61.56,76781.61,0.0,0.9788,1e-05,2.92316]
[1779087286558,61.57,76787.12,0.0,0.97887,1e-05,2.91547]
[1779087289580,61.57,76799.91,0.0,0.97905,1e-05,2.89545]
[1779087290586,61.58,76809.44,0.0,0.97918,1e-05,2.88028]
[1779087291592,61.58,76809.81,0.0,0.97918,1e-05,2.88002]
[1779087296629,61.58,76811.41,0.0,0.9792,1e-05,2.87819]
[1779087301666,61.59,76815.55,0.0,0.97925,1e-05,2.87273]
[1779087306698,61.59,76815.4,0.0,0.97924,1e-05,2.87376]
[1779087308712,61.59,76820.44,0.0,0.97931,1e-05,2.86541]
[1779087314754,61.59,76822.49,0.0,0.97934,1e-05,2.86142]
[1779087319791,61.59,76822.36,0.0,0.97935,1e-05,2.86124]
[1779087324825,61.58,76823.37,0.0,0.97936,1e-05,2.85907]
[1779087327846,61.58,76828.34,0.0,0.97944,1e-05,2.85084]
[1779087332881,61.58,76829.54,0.0,0.97947,1e-05,2.84612]
[1779087337918,61.58,76829.4,0.0,0.97947,1e-05,2.84604]
[1779087342953,61.58,76830.2,0.0,0.97949,1e-05,2.84445]
[1779087343961,61.58,76835.6,0.0,0.97956,1e-05,2.83576]
[1779087344967,61.58,76843.64,0.0,0.97967,1e-05,2.82289]
[1779087350003,61.58,76846.24,0.0,0.97971,1e-05,2.81869]
[1779087355038,61.58,76843.07,0.0,0.97967,1e-05,2.82369]
[1779087360074,61.58,76843.91,0.0,0.97968,1e-05,2.82229]
[1779087365395,61.58,76837.0,0.0,0.97958,1e-05,2.83326]
[1779087371151,61.57,76835.44,0.0,0.97956,1e-05,2.83561]
[1779087376189,61.57,76832.47,0.0,0.97952,1e-05,2.8402]
[1779087381224,61.57,76831.19,0.0,0.97951,1e-05,2.84207]
[1779087386258,61.57,76830.7,0.0,0.9795,1e-05,2.84267]
[1779087391292,61.57,76831.35,0.0,0.97953,1e-05,2.83899]
[1779087396327,61.57,76832.63,0.0,0.97955,1e-05,2.8368]
[1779087400356,61.57,76838.28,0.0,0.97964,1e-05,2.82683]
[1779087402370,61.56,76843.53,0.0,0.97972,1e-05,2.81759]
[1779087404384,61.56,76846.53,0.0,0.97976,1e-05,2.81199]
[1779087409419,61.55,76849.89,0.0,0.97983,1e-05,2.80462]
[1779087414454,61.53,76852.84,0.0,0.97989,1e-05,2.79796]
[1779087419489,61.52,76856.36,0.0,0.97995,1e-05,2.79046]
[1779087424524,61.51,76857.45,0.0,0.97998,1e-05,2.78687]
[1779087429558,61.5,76858.62,0.0,0.98001,1e-05,2.78318]
[1779087434593,61.49,76860.38,0.0,0.98005,1e-05,2.7786]
[1779087439629,61.49,76860.83,0.0,0.98007,1e-05,2.77612]
[1779087444665,61.48,76862.87,0.0,0.98012,1e-05,2.77118]
[1779087449701,61.47,76858.97,0.0,0.98008,1e-05,2.77562]
[1779087451713,61.46,76869.42,0.0,0.98024,1e-05,2.75606]
[1779087452721,61.46,76872.36,0.0,0.98028,1e-05,2.75113]
[1779087458762,61.45,76873.48,0.0,0.98031,1e-05,2.74756]
[1779087463797,61.44,76876.38,0.0,0.98037,1e-05,2.74152]
[1779087468832,61.44,76877.82,0.0,0.9804,1e-05,2.73782]
[1779087473867,61.43,76876.13,0.0,0.98039,1e-05,2.73872]
[1779087478902,61.42,76871.44,0.0,0.98034,1e-05,2.7449]
[1779087482930,61.41,76870.85,0.0,0.98034,1e-05,2.74432]
[1779087485951,61.41,76863.18,0.0,0.98024,1e-05,2.75541]
[1779087487965,61.4,76857.97,0.0,0.98018,1e-05,2.76293]
[1779087493001,61.39,76855.95,0.0,0.98017,1e-05,2.76445]
[1779087498040,61.39,76854.44,0.0,0.98016,1e-05,2.76514]
[1779087503074,61.38,76856.54,0.0,0.9802,1e-05,2.76017]
[1779087508109,61.37,76858.61,0.0,0.98024,1e-05,2.75529]
[1779087513145,61.36,76858.91,0.0,0.98028,1e-05,2.75081]
[1779087518179,61.35,76859.61,0.0,0.9803,1e-05,2.74816]
[1779087523215,61.34,76857.72,0.0,0.98029,1e-05,2.74959]
[1779087528249,61.33,76858.74,0.0,0.98031,1e-05,2.74646]
[1779087533288,61.33,76859.82,0.0,0.98034,1e-05,2.74326]
[1779087538320,61.32,76854.94,0.0,0.98029,1e-05,2.74941]
[1779087543355,61.31,76853.74,0.0,0.98029,1e-05,2.74981]
[1779087548389,61.3,76852.15,0.0,0.98028,1e-05,2.75084]
[1779087553425,61.29,76848.48,0.0,0.98024,1e-05,2.75516]
[1779087558459,61.29,76844.64,0.0,0.9802,1e-05,2.75972]
[1779087561481,61.28,76838.69,0.0,0.98013,1e-05,2.76819]
[1779087565510,61.27,76834.29,0.0,0.98008,1e-05,2.77388]
[1779087570544,61.27,76833.25,0.0,0.98007,1e-05,2.77393]
[1779087575578,61.26,76832.51,0.0,0.98009,1e-05,2.77109]
[1779087580616,61.25,76831.65,0.0,0.98009,1e-05,2.77173]
[1779087585649,61.26,76829.97,0.0,0.98006,1e-05,2.77491]
[1779087590685,61.26,76829.76,0.0,0.98005,1e-05,2.77573]
[1779087595721,61.26,76834.34,0.0,0.98011,1e-05,2.76897]
[1779087599749,61.26,76840.2,0.0,0.98019,1e-05,2.76015]
[1779087601783,61.26,76851.01,0.0,0.98034,1e-05,2.74326]
[1779087602790,61.27,76866.2,0.0,0.98054,1e-05,2.71976]
[1779087603798,61.27,76874.8,0.0,0.98065,1e-05,2.70638]
[1779087604804,61.27,76877.12,0.0,0.98068,1e-05,2.70317]
[1779087605809,61.27,76871.93,0.0,0.98061,1e-05,2.71146]
[1779087608832,61.27,76870.38,0.0,0.98058,1e-05,2.71471]
[1779087611853,61.27,76876.04,0.0,0.98066,1e-05,2.70589]
[1779087612861,61.27,76884.81,0.0,0.98077,1e-05,2.6923]
[1779087613866,61.27,76894.5,0.0,0.9809,1e-05,2.67737]
[1779087615880,61.27,76898.14,0.0,0.98095,1e-05,2.67187]
[1779087620914,61.28,76902.74,0.0,0.98101,1e-05,2.66503]
[1779087623935,61.28,76911.6,0.0,0.98112,1e-05,2.65171]
[1779087624941,61.28,76918.22,0.0,0.98121,1e-05,2.64169]
[1779087625949,61.28,76917.34,0.0,0.9812,1e-05,2.64314]
[1779087630984,61.28,76916.97,0.0,0.98119,1e-05,2.64419]
[1779087634005,61.28,76904.61,0.0,0.98104,1e-05,2.66102]
[1779087635011,61.28,76902.31,0.0,0.98101,1e-05,2.66461]
[1779087638035,61.28,76896.73,0.0,0.98093,1e-05,2.67336]
[1779087639041,61.28,76895.15,0.0,0.98091,1e-05,2.67583]
[1779087644077,61.29,76897.46,0.0,0.98094,1e-05,2.67245]
[1779087649112,61.29,76902.73,0.0,0.98101,1e-05,2.66453]
[1779087654146,61.29,76905.42,0.0,0.98104,1e-05,2.66064]
[1779087656173,61.29,76911.56,0.0,0.98112,1e-05,2.65135]
[1779087657167,61.29,76918.06,0.0,0.98121,1e-05,2.6415]
[1779087658173,61.29,76919.4,0.0,0.98122,1e-05,2.63963]
[1779087663209,61.29,76925.13,0.0,0.98129,1e-05,2.63128]
[1779087668245,61.29,76924.45,0.0,0.98128,1e-05,2.63282]
[1779087673281,61.3,76919.25,0.0,0.98121,1e-05,2.64123]
[1779087678316,61.29,76916.51,0.0,0.98118,1e-05,2.64459]
[1779087683350,61.29,76914.5,0.0,0.98116,1e-05,2.64638]
[1779087688384,61.28,76914.78,0.0,0.98118,1e-05,2.64421]
[1779087693421,61.27,76915.63,0.0,0.98122,1e-05,2.63882]
[1779087698456,61.26,76916.91,0.0,0.98126,1e-05,2.63514]
[1779087703493,61.25,76916.52,0.0,0.98126,1e-05,2.63403]
[1779087707521,61.24,76921.74,0.0,0.98134,1e-05,2.62476]
[1779087712555,61.23,76917.93,0.0,0.98131,1e-05,2.62893]
[1779087717593,61.22,76915.28,0.0,0.98129,1e-05,2.63132]
[1779087720612,61.22,76909.76,0.0,0.98122,1e-05,2.63873]
[1779087723633,61.21,76906.72,0.0,0.9812,1e-05,2.64199]
[1779087725952,61.21,76914.46,0.0,0.9813,1e-05,2.62986]
[1779087728668,61.2,76913.25,0.0,0.98129,1e-05,2.63073]
[1779087733703,61.19,76910.29,0.0,0.98127,1e-05,2.63362]
[1779087738738,61.18,76914.41,0.0,0.98133,1e-05,2.62576]
[1779087743773,61.18,76914.59,0.0,0.98135,1e-05,2.62394]
[1779087748808,61.17,76914.79,0.0,0.98136,1e-05,2.62212]
[1779087753843,61.16,76915.11,0.0,0.9814,1e-05,2.61752]
[1779087758878,61.15,76918.45,0.0,0.98145,1e-05,2.61133]
[1779087763917,61.14,76918.7,0.0,0.98147,1e-05,2.60958]
[1779087768953,61.14,76920.3,0.0,0.9815,1e-05,2.6058]
[1779087773988,61.13,76925.69,0.0,0.98158,1e-05,2.59634]
[1779087780032,61.12,76925.25,0.0,0.98159,1e-05,2.59528]
[1779087784061,61.11,76917.62,0.0,0.9815,1e-05,2.60581]
[1779087786371,61.11,76913.92,0.0,0.98145,1e-05,2.61089]
[1779087792116,61.1,76914.33,0.0,0.98147,1e-05,2.60867]
[1779087797152,61.1,76918.63,0.0,0.98154,1e-05,2.60089]
[1779087802188,61.09,76920.38,0.0,0.98157,1e-05,2.597]
[1779087807223,61.08,76921.53,0.0,0.9816,1e-05,2.59405]
[1779087812259,61.08,76922.44,0.0,0.98163,1e-05,2.58916]
[1779087817293,61.07,76922.11,0.0,0.98164,1e-05,2.5885]
[1779087822329,61.06,76923.73,0.0,0.98167,1e-05,2.58492]
[1779087827363,61.06,76924.08,0.0,0.98168,1e-05,2.58328]
[1779087832397,61.05,76922.7,0.0,0.98167,1e-05,2.58427]
[1779087837433,61.04,76921.63,0.0,0.98167,1e-05,2.58479]
[1779087842468,61.04,76916.59,0.0,0.98161,1e-05,2.59125]
[1779087846501,61.03,76899.17,0.0,0.9814,1e-05,2.6167]
[1779087847508,61.03,76893.67,0.0,0.98133,1e-05,2.62451]
[1779087852543,61.02,76891.89,0.0,0.98132,1e-05,2.62606]
[1779087853550,61.02,76886.61,0.0,0.98125,1e-05,2.63384]
[1779087858585,61.01,76883.01,0.0,0.98122,1e-05,2.63787]
[1779087863620,61.01,76879.84,0.0,0.98119,1e-05,2.6413]
[1779087868655,61.0,76878.05,0.0,0.98117,1e-05,2.64266]
[1779087873690,60.99,76876.48,0.0,0.98118,1e-05,2.64138]
[1779087878724,60.98,76877.02,0.0,0.9812,1e-05,2.63928]
[1779087879732,60.98,76884.31,0.0,0.9813,1e-05,2.62789]
[1779087880739,60.98,76889.78,0.0,0.98137,1e-05,2.61932]
[1779087882753,60.98,76893.78,0.0,0.98142,1e-05,2.6128]
[1779087887789,60.97,76894.16,0.0,0.98144,1e-05,2.61116]
[1779087891815,60.97,76890.75,0.0,0.9814,1e-05,2.61545]
[1779087896850,60.96,76892.41,0.0,0.98143,1e-05,2.61176]
[1779087901902,60.96,76891.98,0.0,0.98144,1e-05,2.61124]
[1779087906921,60.95,76893.54,0.0,0.98147,1e-05,2.6077]
[1779087911957,60.94,76895.45,0.0,0.9815,1e-05,2.60363]
[1779087916992,60.94,76897.24,0.0,0.98153,1e-05,2.59976]
[1779087922028,60.93,76902.79,0.0,0.98162,1e-05,2.59024]
[1779087927063,60.92,76900.84,0.0,0.9816,1e-05,2.59211]
[1779087932097,60.92,76901.86,0.0,0.98164,1e-05,2.58713]
[1779087937134,60.91,76901.78,0.0,0.98165,1e-05,2.58617]
[1779087942169,60.91,76902.08,0.0,0.98166,1e-05,2.58443]
[1779087945493,60.9,76894.17,0.0,0.98156,1e-05,2.59576]
[1779087947203,60.9,76893.63,0.0,0.98156,1e-05,2.59612]
[1779087952239,60.89,76894.02,0.0,0.98157,1e-05,2.59439]
[1779087954253,60.89,76885.33,0.0,0.98147,1e-05,2.60713]
[1779087955563,60.89,76883.5,0.0,0.98144,1e-05,2.61009]
[1779087961302,60.9,76879.85,0.0,0.98138,1e-05,2.61675]
[1779087965635,60.9,76881.91,0.0,0.9814,1e-05,2.61437]
[1779087972380,60.91,76880.03,0.0,0.98137,1e-05,2.6186]
[1779087977414,60.91,76877.12,0.0,0.98132,1e-05,2.62401]
[1779087982451,60.92,76875.58,0.0,0.98129,1e-05,2.62732]
[1779087988494,60.93,76874.24,0.0,0.98127,1e-05,2.63048]
[1779087993529,60.93,76872.89,0.0,0.98126,1e-05,2.63112]
[1779087996550,60.93,76879.02,0.0,0.98133,1e-05,2.62233]
[1779087998563,60.94,76884.16,0.0,0.9814,1e-05,2.61492]
[1779088003598,60.94,76887.55,0.0,0.98143,1e-05,2.61084]
[1779088006620,60.95,76880.68,0.0,0.98134,1e-05,2.62193]
[1779088007627,60.95,76874.0,0.0,0.98125,1e-05,2.63233]
[1779088008634,60.95,76872.69,0.0,0.98123,1e-05,2.63451]
[1779088009641,60.95,76878.06,0.0,0.9813,1e-05,2.62647]
[1779088010647,60.95,76877.95,0.0,0.9813,1e-05,2.62683]
[1779088014677,60.95,76882.13,0.0,0.98134,1e-05,2.62123]
[1779088023739,60.96,76886.52,0.0,0.98138,1e-05,2.61642]
[1779088028774,60.97,76882.74,0.0,0.98133,1e-05,2.62318]
[1779088033809,60.98,76880.17,0.0,0.98129,1e-05,2.62809]
[1779088038845,60.98,76878.87,0.0,0.98126,1e-05,2.63106]
[1779088043879,60.99,76875.58,0.0,0.98121,1e-05,2.63708]
[1779088047907,60.99,76865.91,0.0,0.98108,1e-05,2.65269]
[1779088048914,60.99,76864.96,0.0,0.98106,1e-05,2.65432]
[1779088050928,60.99,76861.25,0.0,0.98101,1e-05,2.66035]
[1779088056280,61.0,76859.92,0.0,0.981,1e-05,2.66079]
[1779088060998,61.0,76859.08,0.0,0.98098,1e-05,2.66278]
[1779088066350,61.0,76859.52,0.0,0.98098,1e-05,2.66287]
[1779088072075,61.01,76863.59,0.0,0.98103,1e-05,2.6572]
[1779088077110,61.0,76860.26,0.0,0.981,1e-05,2.66122]
[1779088082146,60.99,76862.14,0.0,0.98104,1e-05,2.65673]
[1779088087183,60.98,76863.62,0.0,0.98107,1e-05,2.65289]
[1779088093227,60.97,76863.99,0.0,0.98109,1e-05,2.65047]
[1779088098260,60.97,76865.53,0.0,0.98112,1e-05,2.64656]
[1779088102287,60.96,76872.28,0.0,0.98122,1e-05,2.635]
[1779088107322,60.95,76869.88,0.0,0.9812,1e-05,2.63693]
[1779088113365,60.94,76869.3,0.0,0.98123,1e-05,2.63369]
[1779088118399,60.93,76869.36,0.0,0.98124,1e-05,2.63214]
[1779088126770,60.92,76870.2,0.0,0.98127,1e-05,2.62854]
[1779088132499,60.91,76872.74,0.0,0.98132,1e-05,2.623]
[1779088137534,60.9,76871.39,0.0,0.98131,1e-05,2.62378]
[1779088142569,60.9,76868.95,0.0,0.98129,1e-05,2.62627]
[1779088147604,60.89,76864.07,0.0,0.98124,1e-05,2.63248]
[1779088152638,60.88,76863.96,0.0,0.98125,1e-05,2.63136]
[1779088157676,60.88,76864.39,0.0,0.98126,1e-05,2.62942]
[1779088162709,60.88,76860.2,0.0,0.9812,1e-05,2.63666]
[1779088166737,60.88,76853.52,0.0,0.98111,1e-05,2.64754]
[1779088171772,60.89,76854.08,0.0,0.98112,1e-05,2.64501]
[1779088176808,60.89,76853.1,0.0,0.98111,1e-05,2.64721]
[1779088181842,60.9,76853.21,0.0,0.9811,1e-05,2.64773]
[1779088186877,60.9,76853.76,0.0,0.9811,1e-05,2.64758]
[1779088191911,60.9,76852.06,0.0,0.98107,1e-05,2.65088]
[1779088197264,60.91,76872.55,0.0,0.98134,1e-05,2.62012]
[1779088197956,60.91,76871.76,0.0,0.98133,1e-05,2.6215]
[1779088198961,60.91,76872.04,0.0,0.98133,1e-05,2.62084]
[1779088203011,60.9,76864.57,0.0,0.98124,1e-05,2.63133]
[1779088204004,60.9,76860.61,0.0,0.98119,1e-05,2.63689]
[1779088205011,60.9,76852.79,0.0,0.98109,1e-05,2.64891]
[1779088206024,60.9,76849.03,0.0,0.98104,1e-05,2.65443]
[1779088207333,60.89,76862.58,0.0,0.98123,1e-05,2.63301]
[1779088209039,60.89,76870.08,0.0,0.98133,1e-05,2.62104]
[1779088213067,60.89,76862.81,0.0,0.98124,1e-05,2.63147]
[1779088214073,60.89,76860.68,0.0,0.98121,1e-05,2.63449]
[1779088219110,60.88,76863.83,0.0,0.98127,1e-05,2.62817]
[1779088224144,60.87,76868.77,0.0,0.98134,1e-05,2.61966]
[1779088229185,60.86,76870.39,0.0,0.98137,1e-05,2.61579]
[1779088234220,60.86,76860.14,0.0,0.98126,1e-05,2.62815]
[1779088239261,60.85,76858.64,0.0,0.98126,1e-05,2.62915]
[1779088241270,60.85,76850.53,0.0,0.98115,1e-05,2.64108]
[1779088243285,60.85,76844.53,0.0,0.98108,1e-05,2.64976]
[1779088245299,60.84,76842.14,0.0,0.98105,1e-05,2.65285]
[1779088250334,60.84,76842.43,0.0,0.98106,1e-05,2.65133]
[1779088255370,60.83,76840.23,0.0,0.98104,1e-05,2.65363]
[1779088257688,60.83,76830.14,0.0,0.98092,1e-05,2.66832]
[1779088259397,60.82,76828.7,0.0,0.9809,1e-05,2.67022]
[1779088261412,60.82,76822.72,0.0,0.98083,1e-05,2.67851]
[1779088262418,60.82,76810.13,0.0,0.98066,1e-05,2.6978]
[1779088263424,60.82,76801.39,0.0,0.98055,1e-05,2.7115]
[1779088264464,60.82,76801.63,0.0,0.98055,1e-05,2.71118]
[1779088265439,60.82,76800.27,0.0,0.98053,1e-05,2.71334]
[1779088267758,60.82,76798.29,0.0,0.9805,1e-05,2.7165]
[1779088272488,60.83,76805.47,0.0,0.98059,1e-05,2.70672]
[1779088273495,60.83,76809.96,0.0,0.98065,1e-05,2.6999]
[1779088275515,60.83,76815.67,0.0,0.98072,1e-05,2.69121]
[1779088277827,60.83,76817.17,0.0,0.98074,1e-05,2.68962]
[1779088283565,60.84,76818.68,0.0,0.98074,1e-05,2.68876]
[1779088288602,60.85,76820.05,0.0,0.98075,1e-05,2.68789]
[1779088293635,60.85,76824.75,0.0,0.98082,1e-05,2.67949]
[1779088298669,60.86,76825.61,0.0,0.98082,1e-05,2.67946]
[1779088304712,60.87,76826.09,0.0,0.98081,1e-05,2.68069]
[1779088309747,60.89,76826.2,0.0,0.98078,1e-05,2.68391]
[1779088315801,60.9,76826.34,0.0,0.98077,1e-05,2.68555]
[1779088320834,60.91,76826.09,0.0,0.98076,1e-05,2.68709]
[1779088325876,60.91,76826.59,0.0,0.98075,1e-05,2.68745]
[1779088330913,60.92,76828.7,0.0,0.98077,1e-05,2.68598]
[1779088332925,60.92,76834.8,0.0,0.98085,1e-05,2.67572]
[1779088337959,60.91,76835.96,0.0,0.98088,1e-05,2.67204]
[1779088342995,60.9,76840.86,0.0,0.98097,1e-05,2.66259]
[1779088348030,60.89,76840.11,0.0,0.98097,1e-05,2.66194]
[1779088352109,60.89,76834.8,0.0,0.98091,1e-05,2.66804]
[1779088354084,60.89,76834.47,0.0,0.98091,1e-05,2.66867]
[1779088356098,60.89,76841.4,0.0,0.98101,1e-05,2.6572]
[1779088359119,60.88,76843.48,0.0,0.98104,1e-05,2.65293]
[1779088364155,60.87,76843.39,0.0,0.98106,1e-05,2.65135]
[1779088365162,60.87,76837.44,0.0,0.98098,1e-05,2.66019]
[1779088366171,60.87,76829.29,0.0,0.98088,1e-05,2.67246]
[1779088367176,60.87,76829.28,0.0,0.98087,1e-05,2.67253]
[1779088372219,60.86,76837.25,0.0,0.981,1e-05,2.65831]
[1779088374233,60.85,76846.72,0.0,0.98113,1e-05,2.643]
[1779088375240,60.85,76848.39,0.0,0.98115,1e-05,2.64011]
[1779088380275,60.84,76848.94,0.0,0.98117,1e-05,2.63768]
[1779088385311,60.83,76844.84,0.0,0.98113,1e-05,2.64243]
[1779088388614,60.83,76836.0,0.0,0.98102,1e-05,2.65511]
[1779088389338,60.83,76835.11,0.0,0.98101,1e-05,2.65615]
[1779088390345,60.83,76841.62,0.0,0.9811,1e-05,2.64577]
[1779088391351,60.82,76846.84,0.0,0.98117,1e-05,2.63741]
[1779088393366,60.82,76848.08,0.0,0.9812,1e-05,2.6349]
[1779088398697,60.81,76853.8,0.0,0.98129,1e-05,2.62438]
[1779088400416,60.81,76859.76,0.0,0.98137,1e-05,2.61498]
[1779088401422,60.81,76867.06,0.0,0.98146,1e-05,2.60358]
[1779088402429,60.81,76872.29,0.0,0.98153,1e-05,2.59538]
[1779088405450,60.8,76875.0,0.0,0.98158,1e-05,2.59057]
[1779088408773,60.8,76877.49,0.0,0.98161,1e-05,2.58593]
[1779088414513,60.79,76874.0,0.0,0.98159,1e-05,2.5878]
[1779088419548,60.79,76871.26,0.0,0.98157,1e-05,2.59087]
[1779088424583,60.78,76873.77,0.0,0.98161,1e-05,2.58574]
[1779088429622,60.77,76872.68,0.0,0.9816,1e-05,2.58655]
[1779088434656,60.77,76872.87,0.0,0.98162,1e-05,2.58521]
[1779088439691,60.76,76868.12,0.0,0.98156,1e-05,2.59116]
[1779088444726,60.76,76867.45,0.0,0.98156,1e-05,2.5911]
[1779088445733,60.75,76861.35,0.0,0.98149,1e-05,2.60016]
[1779088446740,60.75,76854.62,0.0,0.9814,1e-05,2.6102]
[1779088447750,60.75,76855.84,0.0,0.98142,1e-05,2.60809]
[1779088452784,60.75,76849.37,0.0,0.98135,1e-05,2.61676]
[1779088455806,60.74,76855.44,0.0,0.98143,1e-05,2.60671]
[1779088456813,60.74,76862.66,0.0,0.98153,1e-05,2.59548]
[1779088457821,60.74,76866.84,0.0,0.98158,1e-05,2.58891]
[1779088462855,60.73,76867.75,0.0,0.9816,1e-05,2.58651]
[1779088467890,60.73,76869.27,0.0,0.98163,1e-05,2.58321]
[1779088472926,60.72,76868.98,0.0,0.98165,1e-05,2.58034]
[1779088473933,60.72,76877.0,0.0,0.98176,1e-05,2.56802]
[1779088474940,60.72,76885.36,0.0,0.98187,1e-05,2.5551]
[1779088480981,60.71,76886.7,0.0,0.98189,1e-05,2.55234]
[1779088486016,60.71,76888.97,0.0,0.98192,1e-05,2.54823]
[1779088491050,60.71,76888.02,0.0,0.98192,1e-05,2.549]
[1779088493065,60.71,76877.61,0.0,0.98179,1e-05,2.56437]
[1779088495088,60.7,76875.85,0.0,0.98177,1e-05,2.5667]
[1779088497116,60.7,76880.97,0.0,0.98184,1e-05,2.55867]
[1779088501124,60.7,76875.41,0.0,0.98177,1e-05,2.56644]
[1779088506158,60.69,76869.48,0.0,0.9817,1e-05,2.57458]
[1779088508172,60.69,76860.93,0.0,0.98159,1e-05,2.58718]
[1779088510189,60.69,76859.43,0.0,0.98158,1e-05,2.58905]
[1779088515220,60.68,76859.21,0.0,0.98158,1e-05,2.58838]
[1779088519566,60.68,76880.22,0.0,0.98186,1e-05,2.55583]
[1779088520258,60.68,76880.22,0.0,0.98186,1e-05,2.55566]
[1779088521264,60.68,76874.53,0.0,0.98179,1e-05,2.56392]
[1779088526299,60.67,76874.0,0.0,0.98179,1e-05,2.56408]
[1779088531338,60.67,76869.99,0.0,0.98176,1e-05,2.567]
[1779088534359,60.67,76864.79,0.0,0.9817,1e-05,2.57434]
[1779088539709,60.66,76860.15,0.0,0.98164,1e-05,2.58048]
[1779088542415,60.66,76861.18,0.0,0.98166,1e-05,2.57877]
[1779088545441,60.66,76862.99,0.0,0.98168,1e-05,2.57676]
[1779088546446,60.67,76857.51,0.0,0.9816,1e-05,2.58531]
[1779088548462,60.67,76851.51,0.0,0.98152,1e-05,2.59488]
[1779088549778,60.67,76844.8,0.0,0.98143,1e-05,2.60534]
[1779088551494,60.67,76842.45,0.0,0.9814,1e-05,2.60933]
[1779088556527,60.68,76840.98,0.0,0.98137,1e-05,2.61252]
[1779088561561,60.68,76836.0,0.0,0.9813,1e-05,2.62124]
[1779088562568,60.68,76826.04,0.0,0.98116,1e-05,2.63671]
[1779088567605,60.69,76821.07,0.0,0.98109,1e-05,2.64491]
[1779088568613,60.69,76812.72,0.0,0.98098,1e-05,2.65796]
[1779088569918,60.69,76806.07,0.0,0.98089,1e-05,2.6685]
[1779088575667,60.71,76811.03,0.0,0.98093,1e-05,2.66436]
[1779088577683,60.72,76816.6,0.0,0.98099,1e-05,2.65715]
[1779088579993,60.73,76826.22,0.0,0.9811,1e-05,2.64444]
[1779088581710,60.73,76828.73,0.0,0.98113,1e-05,2.64131]
[1779088584732,60.74,76833.44,0.0,0.98117,1e-05,2.6363]
[1779088590062,60.76,76839.44,0.0,0.98122,1e-05,2.62991]
[1779088595807,60.77,76841.99,0.0,0.98126,1e-05,2.62532]
[1779088600140,60.78,76835.75,0.0,0.98116,1e-05,2.63661]
[1779088605878,60.77,76834.02,0.0,0.98115,1e-05,2.63779]
[1779088610912,60.76,76833.08,0.0,0.98116,1e-05,2.63747]
[1779088615947,60.75,76830.03,0.0,0.98113,1e-05,2.6407]
[1779088620986,60.74,76827.09,0.0,0.9811,1e-05,2.64375]
[1779088626017,60.74,76823.61,0.0,0.98107,1e-05,2.64765]
[1779088631053,60.73,76823.88,0.0,0.98108,1e-05,2.64575]
[1779088636088,60.72,76824.2,0.0,0.9811,1e-05,2.64378]
[1779088641124,60.71,76832.0,0.0,0.98122,1e-05,2.63032]
[1779088646158,60.7,76833.28,0.0,0.98124,1e-05,2.62701]
[1779088651195,60.7,76832.81,0.0,0.98126,1e-05,2.62407]
[1779088657239,60.69,76834.01,0.0,0.98129,1e-05,2.62071]
[1779088662272,60.68,76833.22,0.0,0.98129,1e-05,2.62068]
[1779088667307,60.68,76832.09,0.0,0.98129,1e-05,2.62117]
[1779088672341,60.67,76826.57,0.0,0.98123,1e-05,2.62842]
[1779088674356,60.67,76823.88,0.0,0.98119,1e-05,2.63205]
[1779088679391,60.66,76823.59,0.0,0.9812,1e-05,2.63121]
[1779088684490,60.65,76823.49,0.0,0.98121,1e-05,2.63009]
[1779088689502,60.65,76826.05,0.0,0.98126,1e-05,2.6249]
[1779088694537,60.64,76825.38,0.0,0.98126,1e-05,2.62469]
[1779088699572,60.63,76819.85,0.0,0.98119,1e-05,2.63195]
[1779088700843,60.63,76815.12,0.0,0.98113,1e-05,2.63899]
[1779088706620,60.62,76817.31,0.0,0.98118,1e-05,2.63394]
[1779088710913,60.61,76804.65,0.0,0.98102,1e-05,2.65213]
[1779088713670,60.61,76798.77,0.0,0.98096,1e-05,2.65827]
[1779088717699,60.6,76791.61,0.0,0.98088,1e-05,2.66816]
[1779088719713,60.6,76787.45,0.0,0.98083,1e-05,2.67399]
[1779088724748,60.6,76788.07,0.0,0.98083,1e-05,2.67384]
[1779088731053,60.62,76788.66,0.0,0.98082,1e-05,2.67492]
[1779088736832,60.62,76789.07,0.0,0.98081,1e-05,2.67568]
[1779088741867,60.63,76789.03,0.0,0.9808,1e-05,2.67713]
[1779088746903,60.64,76785.15,0.0,0.98073,1e-05,2.685]
[1779088751938,60.65,76785.23,0.0,0.98072,1e-05,2.68617]
[1779088756972,60.65,76783.87,0.0,0.98069,1e-05,2.68958]
[1779088762012,60.66,76784.19,0.0,0.98069,1e-05,2.6903]
[1779088767044,60.67,76783.98,0.0,0.98067,1e-05,2.69206]
[1779088772078,60.67,76784.93,0.0,0.98069,1e-05,2.68934]
[1779088777113,60.68,76784.85,0.0,0.98068,1e-05,2.69062]
[1779088782148,60.69,76781.19,0.0,0.98062,1e-05,2.69749]
[1779088784162,60.69,76774.31,0.0,0.98053,1e-05,2.70874]
[1779088789197,60.7,76778.46,0.0,0.98056,1e-05,2.70451]
[1779088793224,60.71,76783.64,0.0,0.98062,1e-05,2.69848]
[1779088796246,60.72,76776.83,0.0,0.98051,1e-05,2.7111]
[1779088797252,60.73,76770.47,0.0,0.98041,1e-05,2.72176]
[1779088799267,60.73,76767.46,0.0,0.98036,1e-05,2.72773]
[1779088802310,60.74,76757.75,0.0,0.98021,1e-05,2.74494]
[1779088803296,60.75,76752.58,0.0,0.98014,1e-05,2.75375]
[1779088808331,60.76,76751.08,0.0,0.98009,1e-05,2.75895]
[1779088811353,60.77,76743.03,0.0,0.97996,1e-05,2.77404]
[1779088812359,60.77,76734.7,0.0,0.97985,1e-05,2.78742]
[1779088813367,60.78,76735.54,0.0,0.97985,1e-05,2.78658]
[1779088818404,60.79,76732.64,0.0,0.97979,1e-05,2.79382]
[1779088823440,60.8,76729.38,0.0,0.97972,1e-05,2.80159]
[1779088830489,60.82,76729.95,0.0,0.9797,1e-05,2.80407]
[1779088838544,60.84,76732.11,0.0,0.97972,1e-05,2.80201]
[1779088843579,60.85,76735.99,0.0,0.97975,1e-05,2.79818]
[1779088844586,60.86,76741.88,0.0,0.97983,1e-05,2.78919]
[1779088845593,60.86,76744.46,0.0,0.97986,1e-05,2.78555]
[1779088850628,60.87,76746.32,0.0,0.97986,1e-05,2.78509]
[1779088854656,60.88,76739.44,0.0,0.97975,1e-05,2.79812]
[1779088855665,60.89,76730.98,0.0,0.97962,1e-05,2.81271]
[1779088856670,60.89,76722.14,0.0,0.9795,1e-05,2.82702]
[1779088857677,60.89,76714.35,0.0,0.97938,1e-05,2.84012]
[1779088858687,60.89,76713.24,0.0,0.97936,1e-05,2.84234]
[1779088863722,60.9,76709.99,0.0,0.9793,1e-05,2.84964]
[1779088866743,60.91,76704.32,0.0,0.97921,1e-05,2.86045]
[1779088872065,60.92,76706.12,0.0,0.97922,1e-05,2.85938]
[1779088875807,60.93,76700.63,0.0,0.97912,1e-05,2.86986]
[1779088880842,60.94,76701.94,0.0,0.97913,1e-05,2.86945]
[1779088884873,60.95,76708.19,0.0,0.97921,1e-05,2.86067]
[1779088889906,60.95,76713.51,0.0,0.97927,1e-05,2.85386]
[1779088894941,60.97,76720.5,0.0,0.97937,1e-05,2.84192]
[1779088899976,60.98,76724.14,0.0,0.9794,1e-05,2.83801]
[1779088904003,60.98,76730.29,0.0,0.97947,1e-05,2.82966]
[1779088909039,61.0,76734.87,0.0,0.97952,1e-05,2.82434]
[1779088914074,61.0,76735.16,0.0,0.97951,1e-05,2.82555]
[1779088920117,61.02,76735.4,0.0,0.97949,1e-05,2.82808]
[1779088925152,61.03,76736.4,0.0,0.97949,1e-05,2.82852]
[1779088926160,61.03,76745.53,0.0,0.97961,1e-05,2.81417]
[1779088927168,61.04,76746.2,0.0,0.97962,1e-05,2.81352]
[1779088928178,61.04,76736.62,0.0,0.97948,1e-05,2.829]
[1779088929180,61.04,76733.13,0.0,0.97943,1e-05,2.8355]
[1779088934216,61.05,76733.0,0.0,0.97941,1e-05,2.83731]
[1779088938248,61.06,76740.56,0.0,0.9795,1e-05,2.82703]
[1779088940258,61.06,76743.97,0.0,0.97954,1e-05,2.82234]
[1779088945302,61.07,76746.03,0.0,0.97956,1e-05,2.82068]
[1779088950336,61.09,76748.06,0.0,0.97956,1e-05,2.82029]
[1779088955371,61.1,76751.15,0.0,0.9796,1e-05,2.81493]
[1779088960412,61.11,76752.73,0.0,0.97961,1e-05,2.81446]
[1779088962420,61.11,76757.03,0.0,0.97966,1e-05,2.80838]
[1779088967456,61.12,76759.4,0.0,0.97968,1e-05,2.80632]
[1779088972492,61.13,76758.15,0.0,0.97964,1e-05,2.81054]
[1779088978534,61.15,76752.69,0.0,0.97954,1e-05,2.8224]
[1779088983568,61.16,76754.67,0.0,0.97955,1e-05,2.82093]
[1779088984576,61.16,76762.36,0.0,0.97965,1e-05,2.80944]
[1779088987597,61.17,76767.66,0.0,0.97972,1e-05,2.80233]
[1779088992632,61.18,76768.42,0.0,0.97971,1e-05,2.80345]
[1779088994646,61.19,76760.22,0.0,0.97958,1e-05,2.81754]
[1779088995653,61.19,76753.48,0.0,0.97948,1e-05,2.82884]
[1779089000688,61.2,76752.03,0.0,0.97945,1e-05,2.83328]
[1779089005724,61.21,76751.59,0.0,0.97942,1e-05,2.83608]
[1779089010758,61.22,76753.71,0.0,0.97943,1e-05,2.83474]
[1779089015793,61.24,76753.58,0.0,0.97943,1e-05,2.83458]
[1779089020829,61.25,76752.84,0.0,0.9794,1e-05,2.83786]
[1779089027878,61.26,76752.93,0.0,0.97938,1e-05,2.8406]
[1779089033195,61.27,76752.94,0.0,0.97937,1e-05,2.84221]
[1779089041976,61.29,76752.31,0.0,0.97932,1e-05,2.84723]
[1779089047011,61.3,76752.23,0.0,0.9793,1e-05,2.84932]
[1779089053335,61.31,76751.93,0.0,0.97928,1e-05,2.85213]
[1779089057086,61.32,76745.14,0.0,0.97917,1e-05,2.86466]
[1779089062125,61.33,76750.18,0.0,0.97923,1e-05,2.85832]
[1779089063451,61.33,76757.02,0.0,0.97932,1e-05,2.84761]
[1779089065140,61.34,76760.32,0.0,0.97936,1e-05,2.84306]
[1779089070174,61.35,76763.1,0.0,0.97938,1e-05,2.84056]
[1779089076218,61.36,76763.83,0.0,0.97939,1e-05,2.83932]
[1779089083597,61.38,76765.2,0.0,0.97938,1e-05,2.84034]
[1779089088302,61.39,76770.85,0.0,0.97945,1e-05,2.83286]
[1779089091330,61.39,76764.44,0.0,0.97935,1e-05,2.84444]
[1779089092660,61.4,76761.98,0.0,0.97931,1e-05,2.84881]
[1779089098379,61.41,76761.02,0.0,0.97928,1e-05,2.85227]
[1779089102747,61.42,76766.93,0.0,0.97934,1e-05,2.84495]
[1779089108449,61.43,76771.33,0.0,0.97939,1e-05,2.83973]
[1779089113484,61.44,76772.49,0.0,0.97939,1e-05,2.83981]
[1779089117513,61.45,76783.07,0.0,0.97952,1e-05,2.82433]
[1779089118520,61.45,76788.3,0.0,0.97959,1e-05,2.81677]
[1779089123558,61.46,76791.51,0.0,0.97963,1e-05,2.81245]
[1779089128590,61.46,76794.35,0.0,0.97966,1e-05,2.80876]
[1779089133625,61.47,76794.17,0.0,0.97966,1e-05,2.80832]
[1779089135641,61.47,76805.27,0.0,0.97981,1e-05,2.79108]
[1779089136648,61.47,76815.44,0.0,0.97995,1e-05,2.77499]
[1779089137654,61.47,76822.89,0.0,0.98005,1e-05,2.76328]
[1779089141685,61.47,76830.77,0.0,0.98016,1e-05,2.75119]
[1779089143700,61.47,76837.45,0.0,0.98026,1e-05,2.73963]
[1779089148736,61.46,76840.6,0.0,0.98032,1e-05,2.73264]
[1779089153769,61.44,76840.68,0.0,0.98035,1e-05,2.72942]
[1779089158804,61.43,76841.83,0.0,0.98038,1e-05,2.72505]
[1779089159811,61.42,76850.84,0.0,0.98051,1e-05,2.7105]
[1779089161832,61.42,76860.45,0.0,0.98064,1e-05,2.6951]
[1779089162834,61.42,76875.84,0.0,0.98086,1e-05,2.67047]
[1779089163840,61.41,76885.58,0.0,0.98099,1e-05,2.65514]
[1779089164846,61.41,76890.6,0.0,0.98106,1e-05,2.64709]
[1779089166864,61.41,76899.11,0.0,0.98117,1e-05,2.63341]
[1779089167870,61.41,76908.21,0.0,0.9813,1e-05,2.61927]
[1779089168876,61.41,76916.76,0.0,0.98141,1e-05,2.60605]
[1779089169885,61.4,76921.41,0.0,0.98147,1e-05,2.59876]
[1779089170895,61.4,76929.05,0.0,0.98157,1e-05,2.58701]
[1779089171898,61.4,76935.78,0.0,0.98166,1e-05,2.57669]
[1779089174920,61.4,76923.81,0.0,0.98151,1e-05,2.59392]
[1779089175926,61.4,76918.67,0.0,0.98145,1e-05,2.60139]
[1779089178948,61.39,76908.7,0.0,0.98133,1e-05,2.6156]
[1779089179953,61.39,76915.27,0.0,0.98141,1e-05,2.60538]
[1779089180960,61.39,76921.78,0.0,0.9815,1e-05,2.5953]
[1779089186001,61.38,76918.59,0.0,0.98147,1e-05,2.59878]
[1779089187010,61.38,76924.31,0.0,0.98155,1e-05,2.58992]
[1779089188020,61.38,76938.43,0.0,0.98173,1e-05,2.56855]
[1779089189029,61.38,76945.94,0.0,0.98183,1e-05,2.55716]
[1779089194062,61.37,76948.54,0.0,0.98188,1e-05,2.5501]
[1779089196077,61.37,76943.15,0.0,0.98182,1e-05,2.55776]
[1779089201111,61.36,76939.5,0.0,0.98178,1e-05,2.56226]
[1779089206146,61.36,76940.95,0.0,0.9818,1e-05,2.55917]
[1779089208160,61.36,76951.38,0.0,0.98194,1e-05,2.54333]
[1779089213534,61.35,76954.81,0.0,0.98199,1e-05,2.53749]
[1779089217244,61.35,76967.49,0.0,0.98215,1e-05,2.51819]
[1779089218243,61.35,76989.42,0.0,0.98243,1e-05,2.486]
[1779089219252,61.35,76994.39,0.0,0.98249,1e-05,2.47872]
[1779089223608,61.35,76988.89,0.0,0.98242,1e-05,2.48654]
[1779089225291,61.35,76983.83,0.0,0.98236,1e-05,2.4938]
[1779089226300,61.35,76978.55,0.0,0.98229,1e-05,2.50144]
[1779089230327,61.35,76972.17,0.0,0.98222,1e-05,2.51042]
[1779089234355,61.34,76965.15,0.0,0.98213,1e-05,2.52032]
[1779089238383,61.34,76960.12,0.0,0.98207,1e-05,2.52729]
[1779089241738,61.34,76946.36,0.0,0.9819,1e-05,2.54728]
[1779089242428,61.34,76946.36,0.0,0.98191,1e-05,2.54712]
[1779089245434,61.33,76941.35,0.0,0.98185,1e-05,2.55406]
[1779089248454,61.33,76935.08,0.0,0.98177,1e-05,2.56286]
[1779089250468,61.33,76948.59,0.0,0.98195,1e-05,2.54242]
[1779089251846,61.33,76953.78,0.0,0.98203,1e-05,2.53229]
[1779089257517,61.32,76959.85,0.0,0.98211,1e-05,2.52253]
[1779089260910,61.32,76967.13,0.0,0.98221,1e-05,2.51138]
[1779089262551,61.32,76971.04,0.0,0.98225,1e-05,2.50554]
[1779089266580,61.32,76965.33,0.0,0.98219,1e-05,2.51357]
[1779089270980,61.32,76970.7,0.0,0.98226,1e-05,2.5052]
[1779089276650,61.31,76965.94,0.0,0.9822,1e-05,2.51171]
[1779089278665,61.31,76959.64,0.0,0.98213,1e-05,2.52077]
[1779089282695,61.31,76953.72,0.0,0.98206,1e-05,2.52901]
[1779089283702,61.31,76948.54,0.0,0.98199,1e-05,2.53653]
[1779089284709,61.31,76942.85,0.0,0.98192,1e-05,2.54483]
[1779089285716,61.31,76939.43,0.0,0.98188,1e-05,2.54975]
[1779089287730,61.31,76937.41,0.0,0.98186,1e-05,2.55241]
[1779089292767,61.3,76929.36,0.0,0.98176,1e-05,2.56355]
[1779089293773,61.3,76924.42,0.0,0.9817,1e-05,2.57075]
[1779089294780,61.3,76929.55,0.0,0.98177,1e-05,2.5627]
[1779089296794,61.3,76937.23,0.0,0.98187,1e-05,2.55108]
[1779089297801,61.29,76936.91,0.0,0.98187,1e-05,2.55124]
[1779089302838,61.29,76936.58,0.0,0.98187,1e-05,2.55097]
[1779089305858,61.29,76941.63,0.0,0.98193,1e-05,2.54317]
[1779089308878,61.29,76950.25,0.0,0.98205,1e-05,2.52986]
[1779089309885,61.29,76955.2,0.0,0.98211,1e-05,2.52245]
[1779089314920,61.28,76958.06,0.0,0.98216,1e-05,2.51554]
[1779089317941,61.28,76949.74,0.0,0.98206,1e-05,2.52747]
[1779089322977,61.28,76947.93,0.0,0.98204,1e-05,2.52962]
[1779089328014,61.28,76946.1,0.0,0.98203,1e-05,2.53181]
[1779089330026,61.27,76940.84,0.0,0.98196,1e-05,2.5395]
[1779089333047,61.27,76940.56,0.0,0.98196,1e-05,2.53942]
[1779089338081,61.27,76940.74,0.0,0.98197,1e-05,2.53866]
[1779089341103,61.27,76934.47,0.0,0.98189,1e-05,2.54747]
[1779089346138,61.26,76931.93,0.0,0.98187,1e-05,2.55053]
[1779089351175,61.26,76932.67,0.0,0.98188,1e-05,2.54872]
[1779089355202,61.26,76938.32,0.0,0.98196,1e-05,2.53993]
[1779089360611,61.25,76942.08,0.0,0.98201,1e-05,2.53359]
[1779089366282,61.25,76942.64,0.0,0.98202,1e-05,2.53202]
[1779089370683,61.24,76956.62,0.0,0.9822,1e-05,2.51091]
[1779089371317,61.24,76956.62,0.0,0.98222,1e-05,2.50853]
[1779089372322,61.24,76965.14,0.0,0.98233,1e-05,2.49595]
[1779089377357,61.24,76963.93,0.0,0.98231,1e-05,2.49741]
[1779089382392,61.24,76969.18,0.0,0.98238,1e-05,2.48938]
[1779089387428,61.24,76969.68,0.0,0.98239,1e-05,2.48835]
[1779089392463,61.24,76971.67,0.0,0.98242,1e-05,2.48514]
[1779089397500,61.24,76971.58,0.0,0.98242,1e-05,2.48497]
[1779089402534,61.23,76972.27,0.0,0.98243,1e-05,2.48366]
[1779089407569,61.23,76975.7,0.0,0.98247,1e-05,2.47838]
[1779089412603,61.23,76973.76,0.0,0.98245,1e-05,2.48091]
[1779089415626,61.23,76985.7,0.0,0.9826,1e-05,2.46339]
[1779089419654,61.23,76977.68,0.0,0.98251,1e-05,2.47448]
[1779089424695,61.22,76980.04,0.0,0.98254,1e-05,2.47085]
[1779089429726,61.22,76978.44,0.0,0.98252,1e-05,2.47294]
[1779089434760,61.22,76975.32,0.0,0.9825,1e-05,2.475]
[1779089438795,61.22,76963.01,0.0,0.98235,1e-05,2.49275]
[1779089439801,61.22,76960.28,0.0,0.98231,1e-05,2.49667]
[1779089441186,61.22,76957.13,0.0,0.98228,1e-05,2.50111]
[1779089446865,61.22,76954.48,0.0,0.98225,1e-05,2.50452]
[1779089450878,61.22,76949.42,0.0,0.98218,1e-05,2.51209]
[1779089454909,61.21,76945.34,0.0,0.98214,1e-05,2.51755]
[1779089459946,61.21,76944.67,0.0,0.98213,1e-05,2.51785]
[1779089463971,61.21,76953.89,0.0,0.98225,1e-05,2.50385]
[1779089464978,61.21,76964.12,0.0,0.98238,1e-05,2.48885]
[1779089465985,61.21,76965.2,0.0,0.9824,1e-05,2.48715]
[1779089471021,61.21,76967.4,0.0,0.98242,1e-05,2.48364]
[1779089476058,61.2,76969.6,0.0,0.98245,1e-05,2.48022]
[1779089481094,61.2,76972.09,0.0,0.98249,1e-05,2.47627]
[1779089486130,61.2,76973.42,0.0,0.98251,1e-05,2.47414]
[1779089491163,61.2,76976.09,0.0,0.98256,1e-05,2.46771]
[1779089496200,61.2,76977.99,0.0,0.98258,1e-05,2.4648]
[1779089501236,61.2,76979.54,0.0,0.9826,1e-05,2.46238]
[1779089506270,61.2,76978.24,0.0,0.98259,1e-05,2.46406]
[1779089511302,61.2,76979.86,0.0,0.98261,1e-05,2.46157]
[1779089518353,61.2,76979.99,0.0,0.98261,1e-05,2.46115]
[1779089523389,61.19,76990.36,0.0,0.98274,1e-05,2.44599]
[1779089524395,61.19,76989.48,0.0,0.98273,1e-05,2.44725]
[1779089529431,61.19,76989.98,0.0,0.98273,1e-05,2.44652]
[1779089531821,61.19,76994.73,0.0,0.98279,1e-05,2.43969]
[1779089537488,61.19,76994.02,0.0,0.98278,1e-05,2.44082]
[1779089542521,61.2,76997.03,0.0,0.98282,1e-05,2.43654]
[1779089543529,61.2,77003.85,0.0,0.9829,1e-05,2.42676]
[1779089544536,61.2,77004.33,0.0,0.98291,1e-05,2.42611]
[1779089549571,61.2,77003.76,0.0,0.9829,1e-05,2.42717]
[1779089554606,61.2,77002.9,0.0,0.9829,1e-05,2.42635]
[1779089556620,61.2,77010.2,0.0,0.98299,1e-05,2.41595]
[1779089562040,61.2,76989.45,0.0,0.98273,1e-05,2.44607]
[1779089562665,61.2,76989.45,0.0,0.98273,1e-05,2.44607]
[1779089563669,61.2,76983.65,0.0,0.98266,1e-05,2.45444]
[1779089567697,61.2,76988.23,0.0,0.98272,1e-05,2.44776]
[1779089572732,61.2,76990.23,0.0,0.98274,1e-05,2.4449]
[1779089577767,61.2,76988.71,0.0,0.98273,1e-05,2.44713]
[1779089582180,61.2,76992.66,0.0,0.98277,1e-05,2.44147]
[1779089587838,61.2,76991.88,0.0,0.98276,1e-05,2.4427]
[1779089592874,61.2,76994.48,0.0,0.98279,1e-05,2.43906]
[1779089595893,61.2,76996.17,0.0,0.98281,1e-05,2.43673]
[1779089599926,61.2,76988.57,0.0,0.98272,1e-05,2.44785]
[1779089602320,61.2,76996.04,0.0,0.98281,1e-05,2.43711]
[1779089603951,61.2,76999.91,0.0,0.98286,1e-05,2.43161]
[1779089608986,61.2,77002.2,0.0,0.98288,1e-05,2.42856]
[1779089614022,61.21,76996.64,0.0,0.98283,1e-05,2.43449]
[1779089619058,61.21,76995.34,0.0,0.98281,1e-05,2.43659]
[1779089621072,61.21,76989.85,0.0,0.98274,1e-05,2.44455]
[1779089623085,61.21,76986.63,0.0,0.9827,1e-05,2.44928]
[1779089628121,61.21,76984.43,0.0,0.98268,1e-05,2.45255]
[1779089633155,61.21,76987.29,0.0,0.98271,1e-05,2.44851]
[1779089638192,61.21,76988.07,0.0,0.98272,1e-05,2.44749]
[1779089643231,61.21,76983.24,0.0,0.98266,1e-05,2.45457]
[1779089648263,61.21,76979.36,0.0,0.98261,1e-05,2.46022]
[1779089652289,61.21,76987.35,0.0,0.98271,1e-05,2.44871]
[1779089659339,61.21,76988.59,0.0,0.98272,1e-05,2.44713]
[1779089664374,61.21,76989.44,0.0,0.98273,1e-05,2.44605]
[1779089668402,61.21,76980.16,0.0,0.98262,1e-05,2.45956]
[1779089673437,61.21,76988.44,0.0,0.98273,1e-05,2.44538]
[1779089675450,61.21,76995.52,0.0,0.98282,1e-05,2.43527]
[1779089680485,61.22,76994.16,0.0,0.9828,1e-05,2.43748]
[1779089685520,61.22,76992.7,0.0,0.98278,1e-05,2.43982]
[1779089689548,61.22,76987.57,0.0,0.98272,1e-05,2.44737]
[1779089694583,61.22,76987.61,0.0,0.98272,1e-05,2.44741]
[1779089699618,61.22,76986.15,0.0,0.9827,1e-05,2.44972]
[1779089704653,61.22,76982.16,0.0,0.98265,1e-05,2.45561]
[1779089708682,61.22,76974.19,0.0,0.98255,1e-05,2.4673]
[1779089709689,61.22,76968.56,0.0,0.98248,1e-05,2.47549]
[1779089713104,61.22,76977.03,0.0,0.98258,1e-05,2.46316]
[1779089718752,61.22,76971.87,0.0,0.98252,1e-05,2.47074]
[1779089723173,61.22,76979.66,0.0,0.98261,1e-05,2.45946]
[1779089728822,61.22,76974.65,0.0,0.98255,1e-05,2.46686]
[1779089733858,61.22,76973.97,0.0,0.98256,1e-05,2.4656]
[1779089738892,61.22,76974.15,0.0,0.98256,1e-05,2.46539]
[1779089743928,61.22,76975.08,0.0,0.98257,1e-05,2.46407]
[1779089744947,61.22,76964.85,0.0,0.98245,1e-05,2.47895]
[1779089745944,61.22,76955.16,0.0,0.98233,1e-05,2.49308]
[1779089750981,61.22,76963.86,0.0,0.98244,1e-05,2.48016]
[1779089756016,61.22,76961.53,0.0,0.98241,1e-05,2.48344]
[1779089761051,61.22,76961.5,0.0,0.98241,1e-05,2.48335]
[1779089766086,61.22,76958.59,0.0,0.98237,1e-05,2.48743]
[1779089771121,61.22,76958.98,0.0,0.98238,1e-05,2.48675]
[1779089776155,61.22,76959.47,0.0,0.98239,1e-05,2.48587]
[1779089781190,61.22,76962.95,0.0,0.98242,1e-05,2.48147]
[1779089786228,61.22,76962.68,0.0,0.98242,1e-05,2.48171]
[1779089791263,61.22,76964.21,0.0,0.98246,1e-05,2.4771]
[1779089793276,61.22,76973.52,0.0,0.98257,1e-05,2.4635]
[1779089796298,61.22,76975.15,0.0,0.98259,1e-05,2.46116]
[1779089801336,61.22,76982.82,0.0,0.98269,1e-05,2.45012]
[1779089806369,61.22,76982.67,0.0,0.98268,1e-05,2.45047]
[1779089809389,61.22,76969.15,0.0,0.98252,1e-05,2.47015]
[1779089814426,61.22,76966.36,0.0,0.98248,1e-05,2.47416]
[1779089819459,61.22,76965.86,0.0,0.98248,1e-05,2.47483]
[1779089824495,61.22,76965.04,0.0,0.98247,1e-05,2.47598]
[1779089829530,61.22,76962.95,0.0,0.98244,1e-05,2.479]
[1779089830537,61.22,76957.39,0.0,0.98237,1e-05,2.48709]
[1779089833559,61.22,76948.51,0.0,0.98226,1e-05,2.50001]
[1779089834566,61.22,76942.58,0.0,0.98219,1e-05,2.50867]
[1779089837587,61.22,76934.02,0.0,0.98208,1e-05,2.5211]
[1779089841615,61.22,76939.66,0.0,0.98216,1e-05,2.51244]
[1779089845643,61.21,76947.49,0.0,0.98226,1e-05,2.50068]
[1779089847657,61.21,76952.77,0.0,0.98232,1e-05,2.49285]
[1779089852692,61.21,76958.18,0.0,0.98241,1e-05,2.48248]
[1779089857728,61.21,76960.06,0.0,0.98243,1e-05,2.47964]
[1779089862762,61.21,76960.6,0.0,0.98244,1e-05,2.47878]
[1779089869812,61.21,76960.86,0.0,0.98244,1e-05,2.47832]
[1779089871827,61.21,76967.03,0.0,0.98252,1e-05,2.46934]
[1779089876862,61.21,76969.52,0.0,0.98255,1e-05,2.46578]
[1779089877870,61.21,76964.74,0.0,0.98249,1e-05,2.47274]
[1779089882905,61.21,76960.75,0.0,0.98244,1e-05,2.4785]
[1779089887938,61.21,76961.18,0.0,0.98245,1e-05,2.47781]
[1779089892974,61.21,76958.02,0.0,0.98241,1e-05,2.48235]
[1779089897001,61.21,76964.25,0.0,0.98249,1e-05,2.47322]
[1779089902039,61.21,76956.26,0.0,0.98239,1e-05,2.48481]
[1779089907075,61.21,76956.97,0.0,0.9824,1e-05,2.48363]
[1779089912110,61.21,76959.32,0.0,0.98244,1e-05,2.47779]
[1779089917145,61.21,76958.2,0.0,0.98243,1e-05,2.47932]
[1779089922182,61.21,76961.79,0.0,0.98248,1e-05,2.47401]
[1779089927219,61.21,76958.62,0.0,0.98244,1e-05,2.47854]
[1779089932253,61.21,76958.31,0.0,0.98243,1e-05,2.47887]
[1779089937290,61.21,76958.64,0.0,0.98244,1e-05,2.47828]
[1779089942326,61.21,76949.22,0.0,0.98232,1e-05,2.49197]
[1779089943334,61.21,76947.51,0.0,0.9823,1e-05,2.49444]
[1779089944731,61.21,76939.66,0.0,0.9822,1e-05,2.50589]
[1779089950384,61.2,76948.8,0.0,0.98232,1e-05,2.49215]
[1779089951390,61.2,76950.39,0.0,0.98234,1e-05,2.48978]
[1779089956425,61.2,76950.21,0.0,0.98234,1e-05,2.48986]
[1779089961460,61.2,76950.32,0.0,0.98234,1e-05,2.48952]
[1779089966495,61.2,76950.12,0.0,0.98234,1e-05,2.48961]
[1779089971531,61.2,76950.0,0.0,0.98236,1e-05,2.48735]
[1779089976565,61.2,76946.64,0.0,0.98232,1e-05,2.49213]
[1779089981600,61.2,76942.83,0.0,0.98227,1e-05,2.4975]
[1779089986635,61.2,76940.03,0.0,0.98224,1e-05,2.50135]
[1779089991681,61.19,76945.86,0.0,0.98231,1e-05,2.49254]
[1779089996713,61.19,76944.69,0.0,0.9823,1e-05,2.49404]
[1779090000742,61.19,76938.88,0.0,0.98223,1e-05,2.50236]
[1779090005776,61.19,76940.24,0.0,0.98225,1e-05,2.50006]
[1779090010811,61.19,76945.34,0.0,0.98232,1e-05,2.4923]
[1779090015846,61.19,76945.96,0.0,0.98232,1e-05,2.49117]
[1779090020882,61.19,76946.09,0.0,0.98233,1e-05,2.49075]
[1779090025916,61.18,76948.59,0.0,0.98236,1e-05,2.48687]
[1779090028938,61.18,76954.74,0.0,0.98244,1e-05,2.47777]
[1779090029944,61.18,76961.47,0.0,0.98252,1e-05,2.46795]
[1779090035362,61.18,76956.75,0.0,0.98248,1e-05,2.4725]
[1779090041024,61.18,76957.37,0.0,0.98249,1e-05,2.47155]
[1779090046060,61.18,76957.73,0.0,0.98249,1e-05,2.47102]
[1779090051095,61.18,76956.67,0.0,0.98248,1e-05,2.47257]
[1779090056131,61.18,76955.65,0.0,0.98247,1e-05,2.47406]
[1779090061166,61.18,76955.34,0.0,0.98246,1e-05,2.4745]
[1779090066201,61.18,76952.46,0.0,0.98243,1e-05,2.47872]
[1779090067208,61.18,76944.39,0.0,0.98233,1e-05,2.49051]
[1779090068215,61.18,76934.3,0.0,0.9822,1e-05,2.50529]
[1779090069222,61.18,76922.26,0.0,0.98205,1e-05,2.523]
[1779090074260,61.18,76924.55,0.0,0.98208,1e-05,2.51922]
[1779090079295,61.18,76922.79,0.0,0.98206,1e-05,2.52143]
[1779090084329,61.18,76922.49,0.0,0.98206,1e-05,2.52146]
[1779090089364,61.17,76922.2,0.0,0.98206,1e-05,2.52146]
[1779090094399,61.17,76922.0,0.0,0.98208,1e-05,2.51903]
[1779090095784,61.17,76903.11,0.0,0.98184,1e-05,2.54688]
[1779090101448,61.17,76903.09,0.0,0.98185,1e-05,2.54623]
[1779090102457,61.17,76909.44,0.0,0.98193,1e-05,2.53663]
[1779090103463,61.16,76912.08,0.0,0.98196,1e-05,2.53258]
[1779090105854,61.16,76918.4,0.0,0.98205,1e-05,2.52287]
[1779090107491,61.16,76920.85,0.0,0.98208,1e-05,2.51915]
[1779090109504,61.16,76925.02,0.0,0.98213,1e-05,2.51282]
[1779090114540,61.16,76926.38,0.0,0.98215,1e-05,2.51041]
[1779090119577,61.16,76926.26,0.0,0.98215,1e-05,2.5102]
[1779090122596,61.16,76919.43,0.0,0.98207,1e-05,2.52006]
[1779090127631,61.15,76916.38,0.0,0.98204,1e-05,2.5241]
[1779090132669,61.15,76915.84,0.0,0.98203,1e-05,2.52431]
[1779090137701,61.15,76914.75,0.0,0.98202,1e-05,2.52543]
[1779090142736,61.14,76914.83,0.0,0.98203,1e-05,2.5248]
[1779090147770,61.14,76914.6,0.0,0.98203,1e-05,2.52462]
[1779090152806,61.14,76907.3,0.0,0.98196,1e-05,2.53261]
[1779090157842,61.13,76898.83,0.0,0.98186,1e-05,2.5446]
[1779090158848,61.13,76892.12,0.0,0.98177,1e-05,2.55448]
[1779090161882,61.13,76884.5,0.0,0.98168,1e-05,2.5654]
[1779090166906,61.13,76883.39,0.0,0.98167,1e-05,2.56615]
[1779090167913,61.12,76890.83,0.0,0.98177,1e-05,2.55482]
[1779090173957,61.12,76893.89,0.0,0.98181,1e-05,2.5493]
[1779090178994,61.12,76898.01,0.0,0.98187,1e-05,2.5424]
[1779090184029,61.11,76905.79,0.0,0.98198,1e-05,2.53011]
[1779090189065,61.11,76903.26,0.0,0.98195,1e-05,2.53367]
[1779090190072,61.11,76887.55,0.0,0.98175,1e-05,2.55698]
[1779090193093,61.11,76898.04,0.0,0.98189,1e-05,2.54081]
[1779090198130,61.1,76898.73,0.0,0.9819,1e-05,2.53923]
[1779090203163,61.1,76896.22,0.0,0.98188,1e-05,2.54215]
[1779090208198,61.09,76893.66,0.0,0.98185,1e-05,2.5452]
[1779090213232,61.09,76895.15,0.0,0.98189,1e-05,2.53992]
[1779090218270,61.09,76898.13,0.0,0.98193,1e-05,2.53521]
[1779090223308,61.1,76902.82,0.0,0.98198,1e-05,2.52966]
[1779090230353,61.09,76904.87,0.0,0.98201,1e-05,2.52576]
[1779090235388,61.09,76903.79,0.0,0.982,1e-05,2.52675]
[1779090240425,61.09,76906.37,0.0,0.98204,1e-05,2.52233]
[1779090245458,61.08,76906.75,0.0,0.98205,1e-05,2.5212]
[1779090250493,61.08,76889.75,0.0,0.98184,1e-05,2.54591]
[1779090251500,61.08,76882.03,0.0,0.98174,1e-05,2.5573]
[1779090256962,61.07,76875.89,0.0,0.98167,1e-05,2.56546]
[1779090262576,61.07,76874.07,0.0,0.98165,1e-05,2.56772]
[1779090267040,61.08,76882.71,0.0,0.98175,1e-05,2.55597]
[1779090272646,61.07,76889.25,0.0,0.98185,1e-05,2.54351]
[1779090274661,61.07,76894.8,0.0,0.98193,1e-05,2.53496]
[1779090279699,61.07,76894.91,0.0,0.98193,1e-05,2.53419]
[1779090284741,61.07,76898.44,0.0,0.98198,1e-05,2.52832]
[1779090288761,61.06,76903.81,0.0,0.98206,1e-05,2.51988]
[1779090293796,61.06,76908.03,0.0,0.98211,1e-05,2.51312]
[1779090298831,61.06,76911.93,0.0,0.98217,1e-05,2.50692]
[1779090303869,61.06,76911.19,0.0,0.98216,1e-05,2.5076]
[1779090305883,61.05,76919.31,0.0,0.98226,1e-05,2.49539]
[1779090306889,61.05,76928.66,0.0,0.98238,1e-05,2.48161]
[1779090309911,61.05,76939.72,0.0,0.98252,1e-05,2.46535]
[1779090314947,61.05,76941.27,0.0,0.98254,1e-05,2.46305]
[1779090319982,61.05,76941.76,0.0,0.98255,1e-05,2.46225]
[1779090324013,61.05,76949.51,0.0,0.98264,1e-05,2.45094]
[1779090329045,61.05,76953.38,0.0,0.98269,1e-05,2.44534]
[1779090332066,61.05,76959.02,0.0,0.98277,1e-05,2.43496]
[1779090335087,61.05,76952.03,0.0,0.98269,1e-05,2.44516]
[1779090340123,61.05,76952.34,0.0,0.98269,1e-05,2.44481]
[1779090341137,61.05,76957.62,0.0,0.98275,1e-05,2.4372]
[1779090347172,61.06,76961.12,0.0,0.9828,1e-05,2.43241]
[1779090352207,61.06,76964.27,0.0,0.98283,1e-05,2.42813]
[1779090356234,61.06,76972.79,0.0,0.98293,1e-05,2.4161]
[1779090357242,61.06,76978.28,0.0,0.983,1e-05,2.40831]
[1779090362276,61.06,76979.71,0.0,0.98301,1e-05,2.40668]
[1779090367745,61.06,76980.57,0.0,0.98302,1e-05,2.40586]
[1779090373354,61.07,76986.04,0.0,0.98308,1e-05,2.39854]
[1779090378389,61.07,76983.85,0.0,0.98305,1e-05,2.40215]
[1779090382419,61.07,76976.31,0.0,0.98296,1e-05,2.4133]
[1779090383426,61.07,76970.79,0.0,0.98289,1e-05,2.42129]
[1779090385440,61.07,76962.03,0.0,0.98278,1e-05,2.43401]
[1779090387893,61.07,76955.34,0.0,0.9827,1e-05,2.44376]
[1779090392489,61.07,76948.81,0.0,0.98263,1e-05,2.45114]
[1779090397963,61.07,76947.3,0.0,0.98261,1e-05,2.4535]
[1779090408032,61.1,76950.75,0.0,0.98262,1e-05,2.45295]
[1779090413639,61.11,76952.68,0.0,0.98262,1e-05,2.45238]
[1779090418674,61.13,76954.11,0.0,0.98262,1e-05,2.45253]
[1779090420695,61.13,76945.41,0.0,0.98251,1e-05,2.46605]
[1779090422702,61.14,76953.75,0.0,0.9826,1e-05,2.45477]
[1779090423709,61.14,76962.31,0.0,0.98271,1e-05,2.44281]
[1779090428744,61.15,76964.14,0.0,0.98271,1e-05,2.44244]
[1779090430758,61.16,76969.58,0.0,0.98277,1e-05,2.43551]
[1779090433779,61.16,76976.81,0.0,0.98284,1e-05,2.42651]
[1779090434785,61.17,76970.71,0.0,0.98277,1e-05,2.43576]
[1779090439824,61.18,76972.08,0.0,0.98276,1e-05,2.4361]
[1779090443848,61.19,76976.97,0.0,0.98281,1e-05,2.43092]
[1779090449890,61.2,76977.28,0.0,0.9828,1e-05,2.43163]
[1779090454934,61.2,76977.56,0.0,0.98282,1e-05,2.42923]
[1779090459970,61.2,76978.21,0.0,0.98282,1e-05,2.42856]
[1779090465010,61.2,76978.58,0.0,0.98283,1e-05,2.42829]
[1779090470047,61.2,76977.04,0.0,0.98281,1e-05,2.4307]
[1779090471054,61.2,76968.49,0.0,0.9827,1e-05,2.44315]
[1779090474079,61.2,76962.14,0.0,0.98262,1e-05,2.45239]
[1779090476089,61.2,76967.08,0.0,0.98268,1e-05,2.44528]
[1779090481124,61.21,76967.23,0.0,0.98268,1e-05,2.44519]
[1779090486161,61.21,76966.73,0.0,0.98268,1e-05,2.44605]
[1779090488174,61.21,76972.02,0.0,0.98274,1e-05,2.43847]
[1779090493207,61.21,76971.43,0.0,0.98273,1e-05,2.43951]
[1779090498243,61.21,76972.99,0.0,0.98275,1e-05,2.43744]
[1779090501264,61.21,76966.64,0.0,0.98267,1e-05,2.4467]
[1779090506299,61.21,76964.52,0.0,0.98264,1e-05,2.44987]
[1779090511334,61.21,76967.99,0.0,0.9827,1e-05,2.4427]
[1779090512342,61.21,76975.91,0.0,0.9828,1e-05,2.43133]
[1779090517377,61.21,76977.49,0.0,0.98281,1e-05,2.42934]
[1779090522411,61.21,76988.37,0.0,0.98294,1e-05,2.41404]
[1779090527446,61.22,76988.17,0.0,0.98294,1e-05,2.41475]
[1779090528878,61.22,76996.89,0.0,0.98304,1e-05,2.40238]
[1779090529460,61.22,76996.89,0.0,0.98304,1e-05,2.40248]
[1779090534495,61.22,76997.72,0.0,0.98305,1e-05,2.40183]
[1779090538947,61.22,76988.03,0.0,0.98293,1e-05,2.41608]
[1779090540537,61.22,76984.04,0.0,0.98288,1e-05,2.42195]
[1779090545572,61.23,76986.13,0.0,0.9829,1e-05,2.41931]
[1779090550607,61.23,76985.93,0.0,0.98289,1e-05,2.41997]
[1779090554636,61.23,76978.86,0.0,0.98281,1e-05,2.43039]
[1779090557657,61.23,76974.11,0.0,0.98275,1e-05,2.43736]
[1779090561685,61.23,76979.69,0.0,0.98281,1e-05,2.42949]
[1779090566721,61.23,76983.16,0.0,0.98285,1e-05,2.4248]
[1779090571756,61.23,76980.27,0.0,0.98283,1e-05,2.42693]
[1779090576791,61.24,76978.86,0.0,0.98281,1e-05,2.4293]
[1779090579234,61.24,76972.65,0.0,0.98273,1e-05,2.43839]
[1779090584851,61.24,76968.48,0.0,0.98268,1e-05,2.44458]
[1779090589886,61.24,76970.86,0.0,0.98271,1e-05,2.44128]
[1779090594921,61.24,76972.5,0.0,0.98273,1e-05,2.43907]
[1779090599957,61.24,76969.57,0.0,0.98269,1e-05,2.44346]
[1779090602978,61.24,76977.14,0.0,0.98278,1e-05,2.43261]
[1779090605999,61.24,76969.32,0.0,0.98269,1e-05,2.44399]
[1779090607006,61.24,76961.08,0.0,0.98259,1e-05,2.45595]
[1779090608017,61.24,76956.81,0.0,0.98253,1e-05,2.46215]
[1779090609444,61.24,76962.39,0.0,0.9826,1e-05,2.45405]
[1779090612048,61.24,76967.77,0.0,0.98267,1e-05,2.44627]
[1779090618086,61.24,76967.84,0.0,0.98267,1e-05,2.44632]
[1779090623122,61.24,76968.8,0.0,0.98268,1e-05,2.44505]
[1779090628154,61.24,76960.95,0.0,0.98258,1e-05,2.45656]
[1779090629162,61.24,76959.1,0.0,0.98256,1e-05,2.45925]
[1779090634197,61.24,76960.75,0.0,0.98259,1e-05,2.4546]
[1779090639232,61.25,76958.44,0.0,0.98256,1e-05,2.45802]
[1779090644271,61.25,76960.8,0.0,0.98259,1e-05,2.45468]
[1779090649305,61.25,76960.9,0.0,0.98259,1e-05,2.45462]
[1779090651316,61.25,76950.6,0.0,0.98247,1e-05,2.46964]
[1779090656355,61.25,76947.16,0.0,0.98242,1e-05,2.47459]
[1779090658370,61.25,76956.72,0.0,0.98254,1e-05,2.46066]
[1779090663403,61.25,76959.65,0.0,0.98258,1e-05,2.45644]
[1779090668441,61.25,76959.76,0.0,0.98258,1e-05,2.4563]
[1779090673475,61.25,76961.1,0.0,0.9826,1e-05,2.45434]
[1779090677504,61.25,76965.18,0.0,0.98265,1e-05,2.44847]
[1779090682538,61.25,76968.2,0.0,0.98268,1e-05,2.44418]
[1779090687574,61.25,76964.78,0.0,0.98264,1e-05,2.44924]
[1779090692609,61.25,76970.06,0.0,0.98272,1e-05,2.43945]
[1779090693617,61.25,76976.22,0.0,0.98279,1e-05,2.43062]
[1779090698650,61.25,76976.9,0.0,0.9828,1e-05,2.42995]
[1779090703685,61.25,76976.24,0.0,0.98279,1e-05,2.43114]
[1779090708723,61.25,76976.59,0.0,0.98279,1e-05,2.43086]
[1779090713756,61.25,76974.69,0.0,0.98277,1e-05,2.43382]
[1779090718791,61.26,76972.46,0.0,0.98274,1e-05,2.4372]
[1779090723827,61.26,76973.25,0.0,0.98275,1e-05,2.43622]
[1779090726847,61.26,76979.19,0.0,0.98282,1e-05,2.42778]
[1779090731882,61.26,76979.64,0.0,0.98282,1e-05,2.42736]
[1779090736917,61.26,76981.58,0.0,0.98284,1e-05,2.42481]
[1779090741952,61.26,76981.62,0.0,0.98284,1e-05,2.42499]
[1779090746987,61.26,76982.86,0.0,0.98285,1e-05,2.42346]
[1779090752023,61.26,76987.85,0.0,0.98293,1e-05,2.41428]
[1779090757056,61.27,76989.51,0.0,0.98294,1e-05,2.4123]
[1779090762092,61.27,76990.2,0.0,0.98295,1e-05,2.41158]
[1779090763099,61.27,76983.64,0.0,0.98287,1e-05,2.4211]
[1779090768133,61.27,76985.63,0.0,0.98289,1e-05,2.41848]
[1779090773169,61.27,76986.3,0.0,0.9829,1e-05,2.4178]
[1779090778203,61.27,76986.23,0.0,0.9829,1e-05,2.41817]
[1779090783239,61.27,76986.35,0.0,0.98289,1e-05,2.41826]
[1779090788274,61.28,76988.26,0.0,0.98292,1e-05,2.4158]
[1779090793309,61.28,76988.73,0.0,0.98292,1e-05,2.41542]
[1779090797340,61.28,76993.78,0.0,0.98298,1e-05,2.40845]
[1779090802376,61.28,76992.17,0.0,0.98295,1e-05,2.41117]
[1779090807411,61.28,76990.03,0.0,0.98293,1e-05,2.41458]
[1779090811442,61.28,76983.88,0.0,0.98286,1e-05,2.42136]
[1779090816474,61.29,76984.38,0.0,0.98287,1e-05,2.42092]
[1779090821511,61.29,76984.56,0.0,0.98287,1e-05,2.42093]
[1779090827552,61.29,76986.18,0.0,0.98289,1e-05,2.41893]
[1779090836613,61.31,76988.03,0.0,0.98288,1e-05,2.41927]
[1779090838628,61.31,76992.45,0.0,0.98294,1e-05,2.41309]
[1779090850712,61.31,76993.83,0.0,0.98294,1e-05,2.41203]
[1779090855746,61.32,76994.39,0.0,0.98295,1e-05,2.41162]
[1779090861203,61.32,76998.86,0.0,0.983,1e-05,2.40568]
[1779090869850,61.32,76998.76,0.0,0.98299,1e-05,2.40668]
[1779090874883,61.33,76998.84,0.0,0.983,1e-05,2.40479]
[1779090881346,61.33,77001.82,0.0,0.98303,1e-05,2.40116]
[1779090886968,61.33,77002.9,0.0,0.98304,1e-05,2.40027]
[1779090892003,61.34,77002.5,0.0,0.98303,1e-05,2.40139]
[1779090897038,61.34,76997.62,0.0,0.98297,1e-05,2.40888]
[1779090899052,61.34,76992.55,0.0,0.98291,1e-05,2.41629]
[1779090905094,61.34,76992.25,0.0,0.9829,1e-05,2.41721]
[1779090910129,61.35,76988.12,0.0,0.98284,1e-05,2.42348]
[1779090914157,61.35,76981.03,0.0,0.98276,1e-05,2.4339]
[1779090919196,61.35,76978.14,0.0,0.98272,1e-05,2.43825]
[1779090924247,61.35,76983.06,0.0,0.98278,1e-05,2.43137]
[1779090929264,61.35,76984.56,0.0,0.98279,1e-05,2.42944]
[1779090934299,61.35,76984.9,0.0,0.98281,1e-05,2.42692]
[1779090941770,61.35,76982.48,0.0,0.98278,1e-05,2.43073]
[1779090946383,61.35,76987.83,0.0,0.98284,1e-05,2.42329]
[1779090948398,61.36,76992.23,0.0,0.9829,1e-05,2.41712]
[1779090953434,61.36,76989.04,0.0,0.98285,1e-05,2.42201]
[1779090955447,61.36,76981.91,0.0,0.98277,1e-05,2.43246]
[1779090960482,61.36,76980.22,0.0,0.98274,1e-05,2.43517]
[1779090964510,61.36,76973.68,0.0,0.98266,1e-05,2.44481]
[1779090965517,61.36,76972.09,0.0,0.98264,1e-05,2.44714]
[1779090970552,61.36,76973.25,0.0,0.98265,1e-05,2.44563]
[1779090975587,61.36,76974.2,0.0,0.98266,1e-05,2.4444]
[1779090980623,61.36,76975.43,0.0,0.98268,1e-05,2.44276]
[1779090985677,61.36,76977.6,0.0,0.9827,1e-05,2.43976]
[1779090989698,61.37,77000.56,0.0,0.98298,1e-05,2.40701]
[1779090990694,61.37,77019.63,0.0,0.98321,1e-05,2.37993]
[1779090991701,61.37,77023.8,0.0,0.98327,1e-05,2.37207]
[1779090994723,61.37,77018.13,0.0,0.9832,1e-05,2.38034]
[1779090996745,61.37,76990.77,0.0,0.98287,1e-05,2.41953]
[1779090997751,61.37,76990.01,0.0,0.98286,1e-05,2.42073]
[1779091001779,61.37,76984.95,0.0,0.9828,1e-05,2.42818]
[1779091002786,61.37,76992.07,0.0,0.98288,1e-05,2.41803]
[1779091007820,61.37,76991.2,0.0,0.98287,1e-05,2.4196]
[1779091012855,61.38,76989.59,0.0,0.98285,1e-05,2.42225]
[1779091015877,61.38,76995.53,0.0,0.98292,1e-05,2.41399]
[1779091020912,61.38,76996.16,0.0,0.98292,1e-05,2.41353]
[1779091023932,61.38,77001.15,0.0,0.98298,1e-05,2.4067]
[1779091028969,61.38,77005.52,0.0,0.98303,1e-05,2.40091]
[1779091034004,61.39,77008.98,0.0,0.98307,1e-05,2.39668]
[1779091039040,61.39,77010.54,0.0,0.98308,1e-05,2.39506]
[1779091044075,61.4,77013.15,0.0,0.98311,1e-05,2.39196]
[1779091049109,61.4,77014.9,0.0,0.98312,1e-05,2.39008]
[1779091054144,61.4,77010.48,0.0,0.98308,1e-05,2.39468]
[1779091057171,61.4,77005.03,0.0,0.98301,1e-05,2.40273]
[1779091062637,61.41,77001.02,0.0,0.98296,1e-05,2.40893]
[1779091068248,61.41,76999.76,0.0,0.98294,1e-05,2.41117]
[1779091073285,61.41,76996.2,0.0,0.98289,1e-05,2.41677]
[1779091074292,61.41,76990.81,0.0,0.98283,1e-05,2.42455]
[1779091079327,61.41,76987.5,0.0,0.98278,1e-05,2.42957]
[1779091084372,61.42,76991.34,0.0,0.98283,1e-05,2.42435]
[1779091089407,61.42,76993.91,0.0,0.98286,1e-05,2.421]
[1779091094441,61.42,76993.22,0.0,0.98285,1e-05,2.42226]
[1779091100485,61.42,76992.71,0.0,0.98284,1e-05,2.42345]
[1779091105519,61.42,76996.6,0.0,0.98288,1e-05,2.41824]
[1779091110555,61.43,76996.69,0.0,0.98288,1e-05,2.41848]
[1779091114583,61.43,77009.4,0.0,0.98304,1e-05,2.39841]
[1779091116597,61.43,77013.77,0.0,0.98309,1e-05,2.39242]
[1779091121632,61.43,77012.03,0.0,0.98307,1e-05,2.39544]
[1779091126666,61.44,77012.82,0.0,0.98308,1e-05,2.39474]
[1779091131702,61.44,77013.72,0.0,0.98308,1e-05,2.39418]
[1779091136737,61.44,77014.75,0.0,0.98309,1e-05,2.39324]
[1779091141776,61.44,77016.07,0.0,0.9831,1e-05,2.39179]
[1779091142782,61.45,77010.05,0.0,0.98303,1e-05,2.40044]
[1779091143789,61.45,77006.93,0.0,0.98299,1e-05,2.40497]
[1779091148822,61.45,77005.3,0.0,0.98297,1e-05,2.40778]
[1779091153864,61.45,77008.59,0.0,0.983,1e-05,2.40346]
[1779091158894,61.45,77010.82,0.0,0.98302,1e-05,2.40076]
[1779091163929,61.46,77011.67,0.0,0.98303,1e-05,2.40004]
[1779091168967,61.46,77013.12,0.0,0.98304,1e-05,2.39847]
[1779091174002,61.46,77014.35,0.0,0.98307,1e-05,2.39508]
[1779091179036,61.47,77015.87,0.0,0.98308,1e-05,2.39344]
[1779091184073,61.47,77018.88,0.0,0.98312,1e-05,2.38961]
[1779091189108,61.47,77018.58,0.0,0.98311,1e-05,2.39069]
[1779091194145,61.48,77018.03,0.0,0.9831,1e-05,2.392]
[1779091199181,61.48,77017.83,0.0,0.98309,1e-05,2.39269]
[1779091200722,61.48,77017.83,0.0,0.98309,1e-05,2.39269]
[1779091202975,61.48,77028.07,0.0,0.98321,1e-05,2.3784]
[1779091200104,61.48,77028.07,0.0,0.98321,1e-05,2.3784]
[1779091212153,61.48,77028.07,0.0,0.98321,1e-05,2.3784]
[1779091213703,61.48,77040.9,0.0,0.98336,1e-05,2.36035]
[1779091219338,61.48,77039.24,0.0,0.98334,1e-05,2.36268]
[1779091224374,61.48,77039.61,0.0,0.98335,1e-05,2.36216]
[1779091229414,61.48,77044.7,0.0,0.98341,1e-05,2.35503]
[1779091230420,61.48,77050.13,0.0,0.98347,1e-05,2.34744]
[1779091235456,61.48,77047.1,0.0,0.98345,1e-05,2.34945]
[1779091240493,61.48,77045.23,0.0,0.98343,1e-05,2.35207]
[1779091245529,61.48,77046.27,0.0,0.98344,1e-05,2.35116]
[1779091248551,61.49,77040.02,0.0,0.98335,1e-05,2.36155]
[1779091254018,61.51,77036.58,0.0,0.98328,1e-05,2.36953]
[1779091259629,61.53,77037.52,0.0,0.98327,1e-05,2.37082]
[1779091264662,61.54,77035.29,0.0,0.98322,1e-05,2.37655]
[1779091269698,61.56,77035.59,0.0,0.98321,1e-05,2.37868]
[1779091274733,61.57,77038.28,0.0,0.98322,1e-05,2.37746]
[1779091279767,61.59,77045.85,0.0,0.98328,1e-05,2.36988]
[1779091282788,61.6,77040.67,0.0,0.98321,1e-05,2.37871]
[1779091287823,61.61,77040.91,0.0,0.98319,1e-05,2.38089]
[1779091292861,61.63,77039.5,0.0,0.98317,1e-05,2.38312]
[1779091297894,61.64,77039.98,0.0,0.98315,1e-05,2.38492]
[1779091302928,61.66,77039.23,0.0,0.98312,1e-05,2.38843]
[1779091307964,61.67,77038.61,0.0,0.9831,1e-05,2.39172]
[1779091312999,61.68,77037.25,0.0,0.98306,1e-05,2.39604]
[1779091318034,61.7,77035.74,0.0,0.98302,1e-05,2.40052]
[1779091320048,61.7,77030.62,0.0,0.98295,1e-05,2.4087]
[1779091325083,61.72,77023.4,0.0,0.98285,1e-05,2.42119]
[1779091326090,61.72,77018.42,0.0,0.98278,1e-05,2.42872]
[1779091331124,61.73,77016.96,0.0,0.98275,1e-05,2.43287]
[1779091336160,61.74,77015.77,0.0,0.98272,1e-05,2.43659]
[1779091338185,61.75,77023.42,0.0,0.9828,1e-05,2.42649]
[1779091343220,61.76,77026.98,0.0,0.98283,1e-05,2.42353]
[1779091348255,61.77,77027.71,0.0,0.98282,1e-05,2.42461]
[1779091352283,61.77,77027.02,0.0,0.98282,1e-05,2.42379]
[1779091353289,61.77,77026.67,0.0,0.98282,1e-05,2.42431]
[1779091355304,61.77,77034.0,0.0,0.98291,1e-05,2.4139]
[1779091356313,61.77,77036.08,0.0,0.98293,1e-05,2.41098]
[1779091361346,61.78,77032.33,0.0,0.98289,1e-05,2.41649]
[1779091363360,61.78,77019.48,0.0,0.98273,1e-05,2.43488]
[1779091364813,61.78,77007.26,0.0,0.98258,1e-05,2.45241]
[1779091366380,61.78,77002.34,0.0,0.98252,1e-05,2.45946]
[1779091369403,61.78,77008.74,0.0,0.9826,1e-05,2.45013]
[1779091370408,61.78,77014.05,0.0,0.98267,1e-05,2.44248]
[1779091372423,61.78,77016.31,0.0,0.98269,1e-05,2.43922]
[1779091377457,61.77,77017.13,0.0,0.9827,1e-05,2.43802]
[1779091381486,61.77,77015.56,0.0,0.98268,1e-05,2.44027]
[1779091382492,61.78,77015.1,0.0,0.98268,1e-05,2.44132]
[1779091386520,61.79,77021.61,0.0,0.98274,1e-05,2.43356]
[1779091391555,61.79,77022.4,0.0,0.98274,1e-05,2.43324]
[1779091397600,61.79,77023.25,0.0,0.98275,1e-05,2.43208]
[1779091402633,61.79,77022.12,0.0,0.98274,1e-05,2.43374]
[1779091407668,61.79,77021.93,0.0,0.98274,1e-05,2.43405]
[1779091411696,61.79,77023.67,0.0,0.98277,1e-05,2.42933]
[1779091412703,61.79,77026.41,0.0,0.98281,1e-05,2.42543]
[1779091415164,61.79,77034.89,0.0,0.98291,1e-05,2.41347]
[1779091420761,61.79,77036.79,0.0,0.98293,1e-05,2.411]
[1779091425800,61.8,77033.37,0.0,0.98289,1e-05,2.41611]
[1779091430836,61.8,77025.92,0.0,0.98279,1e-05,2.42693]
[1779091435872,61.8,77022.33,0.0,0.98275,1e-05,2.43222]
[1779091440905,61.8,77018.11,0.0,0.9827,1e-05,2.43835]
[1779091442920,61.8,77019.67,0.0,0.98272,1e-05,2.43614]
[1779091446947,61.8,77019.72,0.0,0.98272,1e-05,2.43613]
[1779091449969,61.8,77025.32,0.0,0.98278,1e-05,2.4282]
[1779091455004,61.8,77028.29,0.0,0.98282,1e-05,2.42411]
[1779091461049,61.8,77028.02,0.0,0.98281,1e-05,2.42471]
[1779091464070,61.8,77033.7,0.0,0.98288,1e-05,2.41676]
[1779091468098,61.8,77039.59,0.0,0.98295,1e-05,2.4086]
[1779091469106,61.8,77044.75,0.0,0.98301,1e-05,2.40136]
[1779091474141,61.81,77052.98,0.0,0.98312,1e-05,2.38788]
[1779091486247,61.81,77056.1,0.0,0.98315,1e-05,2.38461]
[1779091487254,61.81,77059.32,0.0,0.98319,1e-05,2.38019]
[1779091492292,61.82,77069.33,0.0,0.9833,1e-05,2.36674]
[1779091494306,61.82,77079.9,0.0,0.98342,1e-05,2.35229]
[1779091500348,61.82,77086.21,0.0,0.98349,1e-05,2.34454]
[1779091502362,61.83,77093.76,0.0,0.98357,1e-05,2.33443]
[1779091503369,61.83,77105.73,0.0,0.98371,1e-05,2.31811]
[1779091504375,61.83,77107.7,0.0,0.98373,1e-05,2.31562]
[1779091509411,61.84,77107.86,0.0,0.98372,1e-05,2.31648]
[1779091514446,61.84,77111.22,0.0,0.98375,1e-05,2.31295]
[1779091519484,61.85,77107.08,0.0,0.9837,1e-05,2.31971]
[1779091520491,61.85,77100.17,0.0,0.98362,1e-05,2.32943]
[1779091521500,61.85,77099.76,0.0,0.98361,1e-05,2.33018]
[1779091524520,61.85,77093.67,0.0,0.98353,1e-05,2.33916]
[1779091526534,61.86,77089.76,0.0,0.98349,1e-05,2.34491]
[1779091531569,61.86,77084.51,0.0,0.98343,1e-05,2.35074]
[1779091533582,61.86,77079.47,0.0,0.98337,1e-05,2.35803]
[1779091537610,61.86,77092.2,0.0,0.98352,1e-05,2.34089]
[1779091538640,61.87,77097.89,0.0,0.98358,1e-05,2.33318]
[1779091539634,61.87,77092.08,0.0,0.98351,1e-05,2.34141]
[1779091541649,61.87,77088.49,0.0,0.98346,1e-05,2.34749]
[1779091546079,61.89,77083.4,0.0,0.98338,1e-05,2.35726]
[1779091549711,61.9,77077.82,0.0,0.9833,1e-05,2.3666]
[1779091551725,61.9,77075.89,0.0,0.98327,1e-05,2.3703]
[1779091556760,61.92,77071.49,0.0,0.9832,1e-05,2.37893]
[1779091561795,61.93,77070.4,0.0,0.98316,1e-05,2.38287]
[1779091563809,61.94,77076.52,0.0,0.98323,1e-05,2.37526]
[1779091564816,61.94,77077.99,0.0,0.98324,1e-05,2.37369]
[1779091567841,61.95,77083.11,0.0,0.98329,1e-05,2.36802]
[1779091572874,61.97,77084.42,0.0,0.98328,1e-05,2.36866]
[1779091577909,61.98,77081.54,0.0,0.98323,1e-05,2.37512]
[1779091578916,61.98,77078.05,0.0,0.98319,1e-05,2.38047]
[1779091579924,61.99,77086.37,0.0,0.98328,1e-05,2.3693]
[1779091581938,61.99,77087.4,0.0,0.98328,1e-05,2.36881]
[1779091584959,62.0,77092.46,0.0,0.98333,1e-05,2.36318]
[1779091589993,62.01,77098.08,0.0,0.98338,1e-05,2.35773]
[1779091595032,62.03,77106.35,0.0,0.98347,1e-05,2.3464]
[1779091596431,62.03,77106.03,0.0,0.98346,1e-05,2.34784]
[1779091599062,62.04,77100.42,0.0,0.98338,1e-05,2.35708]
[1779091604094,62.05,77097.22,0.0,0.98333,1e-05,2.36346]
[1779091605102,62.06,77090.81,0.0,0.98324,1e-05,2.37333]
[1779091606506,62.06,77080.71,0.0,0.98312,1e-05,2.3879]
[1779091609130,62.07,77074.49,0.0,0.98304,1e-05,2.39791]
[1779091614165,62.08,77070.84,0.0,0.98298,1e-05,2.40512]
[1779091619199,62.09,77074.02,0.0,0.983,1e-05,2.40268]
[1779091623228,62.1,77084.31,0.0,0.98311,1e-05,2.38986]
[1779091628264,62.12,77079.95,0.0,0.98304,1e-05,2.39812]
[1779091631292,62.12,77092.01,0.0,0.98317,1e-05,2.38202]
[1779091632300,62.13,77116.49,0.0,0.98345,1e-05,2.34891]
[1779091633306,62.13,77125.62,0.0,0.98355,1e-05,2.33683]
[1779091635321,62.13,77119.79,0.0,0.98348,1e-05,2.34588]
[1779091636327,62.14,77112.83,0.0,0.98339,1e-05,2.356]
[1779091637334,62.14,77107.26,0.0,0.98332,1e-05,2.3642]
[1779091638340,62.14,77102.45,0.0,0.98326,1e-05,2.37135]
[1779091641361,62.15,77097.67,0.0,0.9832,1e-05,2.37935]
[1779091645390,62.16,77090.17,0.0,0.98309,1e-05,2.39158]
[1779091646399,62.16,77080.95,0.0,0.98298,1e-05,2.40493]
[1779091651432,62.18,77083.5,0.0,0.98301,1e-05,2.40106]
[1779091653445,62.18,77093.48,0.0,0.98312,1e-05,2.38787]
[1779091656466,62.19,77098.84,0.0,0.98317,1e-05,2.38165]
[1779091658481,62.19,77111.98,0.0,0.98332,1e-05,2.36424]
[1779091660495,62.2,77117.79,0.0,0.98338,1e-05,2.35711]
[1779091665531,62.21,77109.31,0.0,0.98326,1e-05,2.37117]
[1779091667545,62.22,77109.12,0.0,0.98325,1e-05,2.37231]
[1779091672581,62.23,77108.36,0.0,0.98323,1e-05,2.37553]
[1779091677616,62.24,77112.45,0.0,0.98326,1e-05,2.37199]
[1779091679630,62.25,77103.13,0.0,0.98314,1e-05,2.38585]
[1779091681644,62.25,77099.38,0.0,0.98309,1e-05,2.39191]
[1779091687079,62.26,77111.14,0.0,0.98321,1e-05,2.37749]
[1779091688696,62.27,77113.01,0.0,0.98323,1e-05,2.37571]
[1779091693728,62.28,77112.72,0.0,0.98321,1e-05,2.37822]
[1779091698763,62.29,77115.62,0.0,0.98322,1e-05,2.37628]
[1779091703799,62.31,77118.92,0.0,0.98324,1e-05,2.37377]
[1779091705813,62.31,77124.95,0.0,0.98331,1e-05,2.36625]
[1779091709842,62.35,77116.58,0.0,0.98316,1e-05,2.38352]
[1779091710848,62.35,77114.35,0.0,0.98313,1e-05,2.38703]
[1779091712862,62.35,77108.05,0.0,0.98307,1e-05,2.39438]
[1779091713868,62.37,77101.96,0.0,0.98296,1e-05,2.40673]
[1779091715883,62.38,77100.58,0.0,0.98294,1e-05,2.4094]
[1779091719911,62.39,77095.41,0.0,0.98287,1e-05,2.41812]
[1779091724946,62.4,77094.37,0.0,0.98284,1e-05,2.42135]
[1779091729981,62.41,77093.08,0.0,0.98281,1e-05,2.42492]
[1779091735016,62.42,77095.77,0.0,0.98283,1e-05,2.42286]
[1779091739044,62.43,77103.18,0.0,0.98291,1e-05,2.41381]
[1779091743074,62.44,77097.52,0.0,0.98283,1e-05,2.42319]
[1779091748110,62.45,77098.35,0.0,0.98282,1e-05,2.4237]
[1779091753143,62.45,77095.52,0.0,0.98278,1e-05,2.42937]
[1779091758179,62.46,77095.32,0.0,0.98276,1e-05,2.4313]
[1779091763214,62.47,77095.93,0.0,0.98276,1e-05,2.43168]
[1779091768258,62.47,77094.03,0.0,0.98274,1e-05,2.43398]
[1779091771270,62.46,77086.88,0.0,0.98267,1e-05,2.44101]
[1779091772280,62.46,77081.06,0.0,0.9826,1e-05,2.44918]
[1779091777712,62.46,77083.65,0.0,0.98264,1e-05,2.44502]
[1779091778319,62.46,77083.43,0.0,0.98264,1e-05,2.44525]
[1779091783354,62.46,77082.28,0.0,0.98263,1e-05,2.44647]
[1779091786374,62.46,77076.0,0.0,0.98255,1e-05,2.45512]
[1779091789395,62.45,77069.7,0.0,0.98248,1e-05,2.46378]
[1779091791410,62.45,77064.13,0.0,0.98241,1e-05,2.4715]
[1779091796444,62.45,77064.82,0.0,0.98243,1e-05,2.46993]
[1779091800475,62.45,77069.29,0.0,0.98248,1e-05,2.46311]
[1779091805512,62.44,77065.4,0.0,0.98244,1e-05,2.46816]
[1779091810545,62.44,77064.62,0.0,0.98244,1e-05,2.46879]
[1779091815579,62.44,77064.81,0.0,0.98244,1e-05,2.46807]
[1779091820615,62.44,77061.61,0.0,0.98241,1e-05,2.47218]
[1779091825650,62.43,77062.96,0.0,0.98243,1e-05,2.46979]
[1779091830686,62.43,77055.98,0.0,0.98235,1e-05,2.47933]
[1779091833706,62.43,77049.41,0.0,0.98228,1e-05,2.48615]
[1779091836730,62.43,77036.66,0.0,0.98213,1e-05,2.5042]
[1779091837735,62.43,77029.8,0.0,0.98204,1e-05,2.514]
[1779091838743,62.43,77028.13,0.0,0.98203,1e-05,2.51626]
[1779091842771,62.42,77021.51,0.0,0.98195,1e-05,2.5252]
[1779091846799,62.42,77018.64,0.0,0.98192,1e-05,2.52863]
[1779091851836,62.41,77016.84,0.0,0.9819,1e-05,2.5303]
[1779091856870,62.41,77017.03,0.0,0.98191,1e-05,2.52907]
[1779091861903,62.4,77015.27,0.0,0.9819,1e-05,2.53067]
[1779091866941,62.4,77016.55,0.0,0.98193,1e-05,2.52784]
[1779091868343,62.39,77003.69,0.0,0.98177,1e-05,2.54646]
[1779091868953,62.39,77003.69,0.0,0.98177,1e-05,2.54625]
[1779091873988,62.39,77004.48,0.0,0.98179,1e-05,2.544]
[1779091879023,62.38,77003.87,0.0,0.98179,1e-05,2.54379]
[1779091882045,62.38,77009.17,0.0,0.98186,1e-05,2.53538]
[1779091884058,62.37,77016.07,0.0,0.98195,1e-05,2.5249]
[1779091889099,62.37,77016.75,0.0,0.98197,1e-05,2.52297]
[1779091894134,62.36,77017.62,0.0,0.982,1e-05,2.51846]
[1779091897155,62.36,77021.69,0.0,0.98206,1e-05,2.51203]
[1779091902190,62.36,77016.39,0.0,0.982,1e-05,2.51892]
[1779091904204,62.35,77013.77,0.0,0.98197,1e-05,2.52239]
[1779091909242,62.35,77010.81,0.0,0.98194,1e-05,2.52583]
[1779091912260,62.35,77004.36,0.0,0.98186,1e-05,2.53472]
[1779091913268,62.34,76998.45,0.0,0.98179,1e-05,2.54319]
[1779091914275,62.34,76997.33,0.0,0.98178,1e-05,2.54463]
[1779091919310,62.34,76993.16,0.0,0.98173,1e-05,2.54973]
[1779091924349,62.33,76991.62,0.0,0.98172,1e-05,2.55093]
[1779091929385,62.32,76993.07,0.0,0.98175,1e-05,2.54757]
[1779091934420,62.32,76993.33,0.0,0.98176,1e-05,2.54618]
[1779091939455,62.31,76990.16,0.0,0.98173,1e-05,2.54982]
[1779091943483,62.31,76994.32,0.0,0.98179,1e-05,2.54289]
[1779091948905,62.3,76994.05,0.0,0.98179,1e-05,2.54234]
[1779091954560,62.3,76999.1,0.0,0.98188,1e-05,2.53147]
[1779091957581,62.29,77004.28,0.0,0.98195,1e-05,2.52341]
[1779091961609,62.29,77001.3,0.0,0.98192,1e-05,2.52708]
[1779091966644,62.28,77003.06,0.0,0.98195,1e-05,2.52365]
[1779091971681,62.28,77003.24,0.0,0.98196,1e-05,2.52253]
[1779091977721,62.27,77003.02,0.0,0.98196,1e-05,2.52184]
[1779091982756,62.27,77000.47,0.0,0.98194,1e-05,2.52472]
[1779091985777,62.27,76995.27,0.0,0.98188,1e-05,2.53179]
[1779091987791,62.26,77002.27,0.0,0.98197,1e-05,2.52121]
[1779091990815,62.26,77010.06,0.0,0.98207,1e-05,2.50939]
[1779091995847,62.26,77010.44,0.0,0.98208,1e-05,2.50812]
[1779091997862,62.26,77016.4,0.0,0.98216,1e-05,2.49919]
[1779092002896,62.25,77015.26,0.0,0.98215,1e-05,2.50019]
[1779092007936,62.25,77008.98,0.0,0.98208,1e-05,2.5086]
[1779092011959,62.24,77001.58,0.0,0.98201,1e-05,2.51645]
[1779092013975,62.24,76999.44,0.0,0.98198,1e-05,2.51923]
[1779092016994,62.24,76993.83,0.0,0.98192,1e-05,2.52692]
[1779092019008,62.24,76988.23,0.0,0.98185,1e-05,2.53476]
[1779092024043,62.23,76986.15,0.0,0.98183,1e-05,2.53685]
[1779092026057,62.23,76980.6,0.0,0.98176,1e-05,2.54461]
[1779092031092,62.22,76978.07,0.0,0.98174,1e-05,2.54733]
[1779092035120,62.22,76971.56,0.0,0.98166,1e-05,2.55609]
[1779092037133,62.22,76969.01,0.0,0.98164,1e-05,2.55942]
[1779092039550,62.21,76974.42,0.0,0.98171,1e-05,2.55076]
[1779092045207,62.21,76977.95,0.0,0.98176,1e-05,2.5445]
[1779092049620,62.2,76969.71,0.0,0.98167,1e-05,2.55559]
[1779092055278,62.19,76973.13,0.0,0.98172,1e-05,2.54945]
[1779092059690,62.19,76968.41,0.0,0.98167,1e-05,2.55531]
[1779092061321,62.19,76960.96,0.0,0.98158,1e-05,2.5661]
[1779092062328,62.19,76959.29,0.0,0.98156,1e-05,2.56833]
[1779092065349,62.18,76966.89,0.0,0.98166,1e-05,2.55632]
[1779092067363,62.18,76969.18,0.0,0.98169,1e-05,2.55247]
[1779092072398,62.17,76970.63,0.0,0.98174,1e-05,2.54684]
[1779092079830,62.16,76970.94,0.0,0.98176,1e-05,2.54457]
[1779092083477,62.16,76980.26,0.0,0.98188,1e-05,2.53019]
[1779092084484,62.16,76982.79,0.0,0.98191,1e-05,2.52628]
[1779092087505,62.15,76985.38,0.0,0.98195,1e-05,2.52192]
[1779092092540,62.15,76984.57,0.0,0.98195,1e-05,2.52203]
[1779092097575,62.14,76982.9,0.0,0.98194,1e-05,2.52359]
[1779092101602,62.14,76977.06,0.0,0.98187,1e-05,2.53144]
[1779092103617,62.14,76971.31,0.0,0.9818,1e-05,2.53948]
[1779092106638,62.13,76977.98,0.0,0.98189,1e-05,2.52909]
[1779092110039,62.13,76982.62,0.0,0.98195,1e-05,2.52178]
[1779092113687,62.12,76970.28,0.0,0.9818,1e-05,2.53917]
[1779092115700,62.12,76964.62,0.0,0.98173,1e-05,2.54709]
[1779092118721,62.12,76958.43,0.0,0.98166,1e-05,2.55557]
[1779092123757,62.11,76956.31,0.0,0.98164,1e-05,2.55758]
[1779092128792,62.11,76952.38,0.0,0.9816,1e-05,2.56227]
[1779092133827,62.1,76950.64,0.0,0.98161,1e-05,2.56135]
[1779092138862,62.09,76949.78,0.0,0.9816,1e-05,2.56152]
[1779092143897,62.09,76947.98,0.0,0.98159,1e-05,2.5631]
[1779092148933,62.08,76945.82,0.0,0.98157,1e-05,2.56522]
[1779092153967,62.07,76950.25,0.0,0.98164,1e-05,2.55758]
[1779092159003,62.07,76950.58,0.0,0.98165,1e-05,2.55608]
[1779092163032,62.06,76945.28,0.0,0.98159,1e-05,2.5631]
[1779092168066,62.06,76941.76,0.0,0.98155,1e-05,2.56722]
[1779092173102,62.05,76947.44,0.0,0.98163,1e-05,2.55813]
[1779092178137,62.05,76951.58,0.0,0.98169,1e-05,2.55104]
[1779092183171,62.04,76954.6,0.0,0.98174,1e-05,2.54564]
[1779092184179,62.04,76963.22,0.0,0.98185,1e-05,2.53275]
[1779092185186,62.04,76966.91,0.0,0.9819,1e-05,2.52716]
[1779092190605,62.04,76968.76,0.0,0.98193,1e-05,2.52369]
[1779092196263,62.03,76970.93,0.0,0.98198,1e-05,2.51728]
[1779092201307,62.03,76973.85,0.0,0.98202,1e-05,2.51227]
[1779092203311,62.03,76980.28,0.0,0.9821,1e-05,2.50259]
[1779092208348,62.02,76980.85,0.0,0.98212,1e-05,2.50109]
[1779092210747,62.02,76986.55,0.0,0.98219,1e-05,2.49243]
[1779092218419,62.02,76986.42,0.0,0.9822,1e-05,2.49183]
[1779092224460,62.01,76984.04,0.0,0.98217,1e-05,2.4946]
[1779092229506,62.01,76984.17,0.0,0.98218,1e-05,2.49381]
[1779092234535,62.0,76983.7,0.0,0.98218,1e-05,2.4939]
[1779092239571,62.0,76984.37,0.0,0.98219,1e-05,2.49235]
[1779092243601,62.0,76976.65,0.0,0.9821,1e-05,2.50313]
[1779092244608,62.0,76967.45,0.0,0.98199,1e-05,2.51645]
[1779092245615,62.0,76965.08,0.0,0.98196,1e-05,2.51976]
[1779092249651,61.99,76958.52,0.0,0.98188,1e-05,2.52872]
[1779092254686,61.99,76956.05,0.0,0.98187,1e-05,2.5291]
[1779092261098,61.98,76953.3,0.0,0.98185,1e-05,2.53189]
[1779092267777,61.97,76952.24,0.0,0.98184,1e-05,2.53223]
[1779092272812,61.97,76952.51,0.0,0.98185,1e-05,2.53101]
[1779092279861,61.96,76951.44,0.0,0.98185,1e-05,2.53145]
[1779092284895,61.96,76949.73,0.0,0.98184,1e-05,2.53316]
[1779092289932,61.95,76948.56,0.0,0.98183,1e-05,2.53408]
[1779092294966,61.95,76948.21,0.0,0.98183,1e-05,2.53379]
[1779092301008,61.94,76947.64,0.0,0.98183,1e-05,2.53368]
[1779092306044,61.94,76947.09,0.0,0.98183,1e-05,2.5337]
[1779092311079,61.93,76945.67,0.0,0.98184,1e-05,2.53266]
[1779092316113,61.93,76945.99,0.0,0.98185,1e-05,2.53141]
[1779092321149,61.93,76946.12,0.0,0.98185,1e-05,2.53047]
[1779092327191,61.92,76944.96,0.0,0.98185,1e-05,2.53128]
[1779092331219,61.9,76954.3,0.0,0.98199,1e-05,2.51451]
[1779092332226,61.9,76953.12,0.0,0.98198,1e-05,2.51612]
[1779092337264,61.9,76950.83,0.0,0.98195,1e-05,2.51889]
[1779092342296,61.9,76954.65,0.0,0.98201,1e-05,2.51265]
[1779092347331,61.89,76958.43,0.0,0.98206,1e-05,2.50654]
[1779092352365,61.89,76962.76,0.0,0.98212,1e-05,2.49965]
[1779092356396,61.89,76969.79,0.0,0.98221,1e-05,2.48898]
[1779092360425,61.88,76973.17,0.0,0.98225,1e-05,2.48373]
[1779092365460,61.88,76975.17,0.0,0.98228,1e-05,2.48042]
[1779092370495,61.88,76976.14,0.0,0.9823,1e-05,2.47861]
[1779092371868,61.88,76963.97,0.0,0.98216,1e-05,2.49383]
[1779092374523,61.88,76960.66,0.0,0.98212,1e-05,2.49843]
[1779092380565,61.87,76962.53,0.0,0.98215,1e-05,2.49499]
[1779092385600,61.87,76966.48,0.0,0.98221,1e-05,2.48863]
[1779092390635,61.87,76967.05,0.0,0.98222,1e-05,2.48721]
[1779092395669,61.85,76963.46,0.0,0.9822,1e-05,2.48991]
[1779092400707,61.85,76964.0,0.0,0.98221,1e-05,2.48851]
[1779092405739,61.83,76960.82,0.0,0.98219,1e-05,2.49018]
[1779092412147,61.81,76961.52,0.0,0.98223,1e-05,2.48604]
[1779092414803,61.81,76955.79,0.0,0.98216,1e-05,2.49415]
[1779092416831,61.81,76949.77,0.0,0.98208,1e-05,2.50267]
[1779092422219,61.81,76949.4,0.0,0.98209,1e-05,2.50234]
[1779092427905,61.8,76949.88,0.0,0.9821,1e-05,2.50093]
[1779092432940,61.8,76946.77,0.0,0.98208,1e-05,2.50232]
[1779092436969,61.79,76954.24,0.0,0.98218,1e-05,2.49088]
[1779092441000,61.79,76959.42,0.0,0.98225,1e-05,2.48289]
[1779092444024,61.79,76964.32,0.0,0.98231,1e-05,2.47547]
[1779092449057,61.79,76967.25,0.0,0.98235,1e-05,2.4708]
[1779092452433,61.78,76980.49,0.0,0.98252,1e-05,2.45086]
[1779092453086,61.78,76980.49,0.0,0.98253,1e-05,2.45047]
[1779092458120,61.78,76981.74,0.0,0.98255,1e-05,2.44783]
[1779092463155,61.77,76986.88,0.0,0.98262,1e-05,2.43999]
[1779092468191,61.77,76998.23,0.0,0.98276,1e-05,2.42348]
[1779092473226,61.77,77000.83,0.0,0.98279,1e-05,2.42007]
[1779092478261,61.78,77008.19,0.0,0.98287,1e-05,2.41035]
[1779092483298,61.79,77012.65,0.0,0.9829,1e-05,2.40634]
[1779092488331,61.8,77011.75,0.0,0.98288,1e-05,2.4096]
[1779092493367,61.81,77012.85,0.0,0.98289,1e-05,2.40739]
[1779092497394,61.82,77001.77,0.0,0.98275,1e-05,2.42444]
[1779092498401,61.82,76995.25,0.0,0.98267,1e-05,2.43379]
[1779092499408,61.82,76994.26,0.0,0.98265,1e-05,2.43519]
[1779092504443,61.82,76992.24,0.0,0.98263,1e-05,2.438]
[1779092509478,61.82,76991.61,0.0,0.98262,1e-05,2.43879]
[1779092514514,61.82,76999.92,0.0,0.98273,1e-05,2.4268]
[1779092516528,61.82,77003.82,0.0,0.98277,1e-05,2.42124]
[1779092517535,61.82,76994.5,0.0,0.98266,1e-05,2.43459]
[1779092518541,61.82,76989.51,0.0,0.9826,1e-05,2.44173]
[1779092523576,61.82,76988.83,0.0,0.98259,1e-05,2.4426]
[1779092526596,61.82,76983.72,0.0,0.98253,1e-05,2.4499]
[1779092528610,61.82,76974.5,0.0,0.98242,1e-05,2.46313]
[1779092530625,61.82,76972.13,0.0,0.98239,1e-05,2.46645]
[1779092536670,61.81,76970.12,0.0,0.98237,1e-05,2.46844]
[1779092541705,61.81,76968.52,0.0,0.98236,1e-05,2.4699]
[1779092546739,61.8,76965.93,0.0,0.98233,1e-05,2.47334]
[1779092550769,61.8,76956.1,0.0,0.98221,1e-05,2.48738]
[1779092551775,61.8,76946.64,0.0,0.98211,1e-05,2.49879]
[1779092553142,61.8,76943.52,0.0,0.98207,1e-05,2.50313]
[1779092558824,61.8,76945.28,0.0,0.9821,1e-05,2.49997]
[1779092560846,61.8,76938.53,0.0,0.98201,1e-05,2.50964]
[1779092563222,61.79,76912.47,0.0,0.98168,1e-05,2.54769]
[1779092564870,61.79,76909.58,0.0,0.98165,1e-05,2.55179]
[1779092566884,61.79,76909.03,0.0,0.98165,1e-05,2.55218]
[1779092569905,61.79,76916.62,0.0,0.98175,1e-05,2.54028]
[1779092570912,61.79,76920.84,0.0,0.9818,1e-05,2.53384]
[1779092575948,61.78,76921.26,0.0,0.98182,1e-05,2.5323]
[1779092580985,61.77,76923.83,0.0,0.98186,1e-05,2.52759]
[1779092583364,61.77,76911.03,0.0,0.9817,1e-05,2.54599]
[1779092589038,61.77,76919.63,0.0,0.98182,1e-05,2.53218]
[1779092590045,61.76,76920.86,0.0,0.98183,1e-05,2.53017]
[1779092595084,61.76,76917.52,0.0,0.9818,1e-05,2.53402]
[1779092600118,61.75,76923.19,0.0,0.98188,1e-05,2.52491]
[1779092610185,61.74,76924.89,0.0,0.98192,1e-05,2.52057]
[1779092614213,61.72,76929.43,0.0,0.98203,1e-05,2.50669]
[1779092619249,61.71,76930.59,0.0,0.98205,1e-05,2.50437]
[1779092621262,61.71,76924.4,0.0,0.98197,1e-05,2.5132]
[1779092627304,61.67,76923.81,0.0,0.98202,1e-05,2.50746]
[1779092631333,61.65,76929.29,0.0,0.98213,1e-05,2.49512]
[1779092637383,61.62,76929.66,0.0,0.98218,1e-05,2.48919]
[1779092642410,61.61,76926.22,0.0,0.98215,1e-05,2.49232]
[1779092645430,61.61,76920.01,0.0,0.98207,1e-05,2.50115]
[1779092651472,61.6,76920.67,0.0,0.98209,1e-05,2.4996]
[1779092656507,61.6,76920.84,0.0,0.98209,1e-05,2.4989]
[1779092661542,61.6,76920.5,0.0,0.98209,1e-05,2.49894]
[1779092666577,61.59,76923.34,0.0,0.98213,1e-05,2.49436]
[1779092671612,61.59,76921.88,0.0,0.98213,1e-05,2.49378]
[1779092676646,61.59,76925.6,0.0,0.98218,1e-05,2.48797]
[1779092681682,61.59,76925.45,0.0,0.98218,1e-05,2.48786]
[1779092687723,61.59,76928.02,0.0,0.98222,1e-05,2.48374]
[1779092692759,61.58,76926.85,0.0,0.98221,1e-05,2.48516]
[1779092697794,61.58,76926.53,0.0,0.9822,1e-05,2.48574]
[1779092702830,61.59,76924.48,0.0,0.98217,1e-05,2.48999]
[1779092707864,61.59,76930.31,0.0,0.98224,1e-05,2.48111]
[1779092708871,61.59,76932.03,0.0,0.98226,1e-05,2.47854]
[1779092711892,61.59,76936.29,0.0,0.98232,1e-05,2.47219]
[1779092712899,61.59,76926.67,0.0,0.9822,1e-05,2.48619]
[1779092714278,61.59,76928.92,0.0,0.98223,1e-05,2.48277]
[1779092719949,61.59,76935.53,0.0,0.98231,1e-05,2.47279]
[1779092724983,61.61,76937.96,0.0,0.98231,1e-05,2.47317]
[1779092730020,61.7,76936.32,0.0,0.98216,1e-05,2.49133]
[1779092735056,61.78,76936.86,0.0,0.98206,1e-05,2.50245]
[1779092736062,61.8,76930.85,0.0,0.98196,1e-05,2.51399]
[1779092737069,61.81,76929.83,0.0,0.98193,1e-05,2.51798]
[1779092744487,61.85,76932.94,0.0,0.98191,1e-05,2.52001]
[1779092750161,61.8,76934.77,0.0,0.982,1e-05,2.50969]
[1779092756202,61.76,76935.02,0.0,0.98207,1e-05,2.50133]
[1779092759223,61.74,76940.34,0.0,0.98217,1e-05,2.49007]
[1779092763251,61.78,76943.97,0.0,0.98215,1e-05,2.49167]
[1779092768285,61.86,76942.75,0.0,0.98202,1e-05,2.50746]
[1779092773322,61.93,76941.77,0.0,0.9819,1e-05,2.5216]
[1779092776341,61.97,76952.73,0.0,0.98198,1e-05,2.51292]
[1779092781377,62.05,76955.82,0.0,0.98191,1e-05,2.52074]
[1779092786417,62.11,76955.32,0.0,0.98181,1e-05,2.53243]
[1779092787420,62.12,76947.33,0.0,0.9817,1e-05,2.54606]
[1779092792453,62.17,76947.07,0.0,0.98164,1e-05,2.5523]
[1779092797489,62.21,76948.63,0.0,0.98159,1e-05,2.55808]
[1779092804908,62.27,76948.56,0.0,0.98151,1e-05,2.56806]
[1779092810581,62.22,76949.02,0.0,0.98158,1e-05,2.55937]
[1779092817629,62.13,76949.49,0.0,0.98173,1e-05,2.5421]
[1779092822664,62.07,76947.07,0.0,0.98179,1e-05,2.53503]
[1779092826694,62.02,76952.99,0.0,0.98192,1e-05,2.51893]
[1779092832734,61.97,76956.58,0.0,0.98204,1e-05,2.5048]
[1779092837769,61.96,76960.05,0.0,0.98211,1e-05,2.49702]
[1779092842804,61.93,76961.57,0.0,0.98218,1e-05,2.48926]
[1779092847839,61.9,76958.62,0.0,0.98218,1e-05,2.48856]
[1779092852874,61.87,76959.5,0.0,0.98225,1e-05,2.47995]
[1779092857909,61.84,76958.29,0.0,0.98227,1e-05,2.47739]
[1779092860930,61.83,76952.59,0.0,0.98222,1e-05,2.4831]
[1779092861940,61.83,76952.18,0.0,0.98222,1e-05,2.4836]
[1779092872008,61.82,76952.56,0.0,0.98223,1e-05,2.48206]
[1779092875406,61.82,76946.81,0.0,0.98217,1e-05,2.48921]
[1779092878050,61.81,76944.33,0.0,0.98214,1e-05,2.49263]
[1779092883085,61.81,76946.0,0.0,0.98216,1e-05,2.48966]
[1779092888120,61.81,76945.82,0.0,0.98217,1e-05,2.48942]
[1779092891140,61.81,76951.15,0.0,0.98223,1e-05,2.48135]
[1779092895546,61.78,76959.61,0.0,0.98237,1e-05,2.46516]
[1779092901211,61.77,76960.32,0.0,0.98241,1e-05,2.46122]
[1779092906245,61.75,76958.06,0.0,0.9824,1e-05,2.46178]
[1779092907253,61.75,76951.14,0.0,0.98232,1e-05,2.47123]
[1779092908260,61.75,76948.88,0.0,0.98229,1e-05,2.47444]
[1779092913295,61.75,76949.46,0.0,0.98232,1e-05,2.47089]
[1779092918330,61.74,76949.56,0.0,0.98232,1e-05,2.47038]
[1779092923366,61.74,76951.75,0.0,0.98235,1e-05,2.46683]
[1779092928400,61.74,76951.23,0.0,0.98235,1e-05,2.46715]
[1779092933436,61.74,76948.14,0.0,0.98232,1e-05,2.47123]
[1779092940485,61.73,76947.9,0.0,0.98232,1e-05,2.47098]
[1779092945895,61.73,76948.61,0.0,0.98233,1e-05,2.46954]
[1779092951562,61.73,76948.57,0.0,0.98233,1e-05,2.46913]
[1779092954583,61.73,76954.34,0.0,0.98241,1e-05,2.46056]
[1779092955965,61.72,76959.74,0.0,0.98248,1e-05,2.45229]
[1779092961632,61.71,76961.79,0.0,0.98252,1e-05,2.44688]
[1779092966667,61.7,76964.09,0.0,0.98257,1e-05,2.44174]
[1779092971702,61.69,76962.97,0.0,0.98258,1e-05,2.43924]
[1779092974724,61.69,76957.75,0.0,0.98252,1e-05,2.44664]
[1779092976742,61.69,76951.67,0.0,0.98245,1e-05,2.45532]
[1779092980768,61.69,76945.95,0.0,0.98238,1e-05,2.46335]
[1779092983789,61.68,76940.58,0.0,0.98231,1e-05,2.47092]
[1779092984802,61.68,76934.23,0.0,0.98223,1e-05,2.48007]
[1779092985805,61.68,76926.94,0.0,0.98214,1e-05,2.49061]
[1779092990839,61.68,76923.33,0.0,0.9821,1e-05,2.49529]
[1779092995875,61.68,76922.93,0.0,0.9821,1e-05,2.49527]
[1779093000912,61.67,76922.59,0.0,0.9821,1e-05,2.49517]
[1779093004939,61.67,76937.01,0.0,0.98229,1e-05,2.47364]
[1779093005949,61.67,76935.42,0.0,0.98227,1e-05,2.47588]
[1779093007959,61.67,76928.78,0.0,0.98219,1e-05,2.4854]
[1779093012995,61.67,76929.31,0.0,0.9822,1e-05,2.48416]
[1779093018030,61.66,76929.53,0.0,0.9822,1e-05,2.48341]
[1779093020044,61.66,76923.68,0.0,0.98213,1e-05,2.4918]
[1779093025079,61.66,76922.9,0.0,0.98213,1e-05,2.49244]
[1779093028100,61.66,76931.39,0.0,0.98224,1e-05,2.47973]
[1779093029106,61.66,76929.92,0.0,0.98222,1e-05,2.4818]
[1779093035149,61.65,76932.6,0.0,0.98227,1e-05,2.47514]
[1779093040184,61.65,76921.26,0.0,0.98213,1e-05,2.49139]
[1779093041190,61.65,76918.7,0.0,0.9821,1e-05,2.49506]
[1779093046600,61.65,76921.9,0.0,0.98214,1e-05,2.4899]
[1779093048240,61.65,76914.62,0.0,0.98205,1e-05,2.50041]
[1779093049247,61.65,76914.07,0.0,0.98205,1e-05,2.50112]
[1779093054282,61.65,76918.02,0.0,0.9821,1e-05,2.49479]
[1779093059317,61.64,76918.12,0.0,0.98211,1e-05,2.49416]
[1779093061331,61.64,76904.12,0.0,0.98193,1e-05,2.51458]
[1779093062350,61.64,76894.34,0.0,0.98181,1e-05,2.52893]
[1779093063345,61.64,76890.34,0.0,0.98176,1e-05,2.53471]
[1779093066742,61.64,76889.07,0.0,0.98175,1e-05,2.53592]
[1779093072408,61.63,76885.96,0.0,0.98171,1e-05,2.5397]
[1779093077443,61.63,76888.05,0.0,0.98175,1e-05,2.53569]
[1779093082478,61.62,76894.0,0.0,0.98183,1e-05,2.52597]
[1779093083485,61.62,76899.43,0.0,0.9819,1e-05,2.51776]
[1779093085501,61.62,76896.44,0.0,0.98187,1e-05,2.52189]
[1779093090534,61.58,76894.5,0.0,0.9819,1e-05,2.51855]
[1779093094561,61.57,76899.51,0.0,0.98199,1e-05,2.50693]
[1779093099597,61.57,76898.42,0.0,0.98198,1e-05,2.5079]
[1779093104632,61.56,76897.92,0.0,0.98198,1e-05,2.50785]
[1779093109667,61.56,76895.52,0.0,0.98196,1e-05,2.51071]
[1779093112688,61.56,76889.38,0.0,0.98188,1e-05,2.51935]
[1779093117723,61.55,76884.55,0.0,0.98183,1e-05,2.52572]
[1779093122760,61.55,76879.91,0.0,0.98178,1e-05,2.53175]
[1779093127793,61.54,76880.63,0.0,0.98179,1e-05,2.52981]
[1779093132828,61.54,76883.91,0.0,0.98184,1e-05,2.52411]
[1779093136856,61.53,76877.31,0.0,0.98176,1e-05,2.53324]
[1779093141891,61.51,76877.77,0.0,0.9818,1e-05,2.52862]
[1779093142898,61.51,76866.22,0.0,0.98165,1e-05,2.54564]
[1779093147933,61.51,76862.4,0.0,0.98161,1e-05,2.55036]
[1779093152968,61.5,76868.24,0.0,0.98171,1e-05,2.53833]
[1779093153975,61.5,76877.29,0.0,0.98183,1e-05,2.5247]
[1779093159010,61.5,76880.59,0.0,0.98188,1e-05,2.51907]
[1779093161032,61.49,76890.92,0.0,0.98202,1e-05,2.50252]
[1779093162035,61.48,76898.07,0.0,0.98212,1e-05,2.49105]
[1779093167075,61.47,76893.49,0.0,0.98209,1e-05,2.49504]
[1779093172109,61.46,76896.07,0.0,0.98212,1e-05,2.49076]
[1779093178152,61.46,76895.95,0.0,0.98213,1e-05,2.4904]
[1779093181172,61.46,76901.38,0.0,0.9822,1e-05,2.48216]
[1779093184193,61.45,76907.57,0.0,0.98228,1e-05,2.47217]
[1779093185200,61.45,76914.95,0.0,0.98238,1e-05,2.46063]
[1779093186208,61.45,76921.26,0.0,0.98246,1e-05,2.45145]
[1779093187215,61.45,76922.53,0.0,0.98248,1e-05,2.44954]
[1779093192250,61.45,76925.24,0.0,0.98251,1e-05,2.44527]
[1779093197675,61.44,76927.96,0.0,0.98255,1e-05,2.44073]
[1779093203326,61.44,76933.18,0.0,0.98262,1e-05,2.43206]
[1779093208362,61.44,76933.71,0.0,0.98263,1e-05,2.43124]
[1779093213397,61.44,76937.24,0.0,0.98269,1e-05,2.42381]
[1779093227891,61.44,76937.72,0.0,0.9827,1e-05,2.42311]
[1779093234544,61.44,76937.72,0.0,0.9827,1e-05,2.42313]
[1779093237962,61.44,76929.62,0.0,0.9826,1e-05,2.43483]
[1779093241593,61.44,76928.01,0.0,0.98258,1e-05,2.43694]
[1779093243606,61.44,76922.95,0.0,0.98252,1e-05,2.44424]
[1779093245622,61.43,76921.19,0.0,0.9825,1e-05,2.44627]
[1779093250657,61.43,76917.12,0.0,0.98245,1e-05,2.45203]
[1779093255691,61.43,76914.96,0.0,0.98242,1e-05,2.455]
[1779093260726,61.42,76920.34,0.0,0.9825,1e-05,2.44592]
[1779093263747,61.42,76928.86,0.0,0.98261,1e-05,2.43304]
[1779093265761,61.42,76933.25,0.0,0.98267,1e-05,2.42671]
[1779093270796,61.42,76935.04,0.0,0.98268,1e-05,2.42466]
[1779093278243,61.43,76935.7,0.0,0.9827,1e-05,2.42252]
[1779093283889,61.43,76934.51,0.0,0.98268,1e-05,2.42507]
[1779093288924,61.44,76938.39,0.0,0.98272,1e-05,2.41969]
[1779093292952,61.44,76942.76,0.0,0.98277,1e-05,2.41409]
[1779093297987,61.45,76940.26,0.0,0.98273,1e-05,2.41871]
[1779093303023,61.45,76940.17,0.0,0.98273,1e-05,2.41896]
[1779093306044,61.45,76934.74,0.0,0.98266,1e-05,2.42684]
[1779093308058,61.45,76927.86,0.0,0.98258,1e-05,2.4368]
[1779093310071,61.45,76926.99,0.0,0.98257,1e-05,2.43804]
[1779093315108,61.45,76926.26,0.0,0.98256,1e-05,2.43906]
[1779093320143,61.45,76925.59,0.0,0.98255,1e-05,2.43996]
[1779093325178,61.45,76925.7,0.0,0.98255,1e-05,2.4397]
[1779093330213,61.44,76926.34,0.0,0.98256,1e-05,2.43849]
[1779093335247,61.44,76925.49,0.0,0.98258,1e-05,2.4365]
[1779093339275,61.44,76919.76,0.0,0.98251,1e-05,2.44458]
[1779093340283,61.44,76913.04,0.0,0.98242,1e-05,2.4542]
[1779093342296,61.44,76910.84,0.0,0.9824,1e-05,2.45733]
[1779093348348,61.43,76909.18,0.0,0.98238,1e-05,2.45945]
[1779093353377,61.43,76903.34,0.0,0.98231,1e-05,2.46773]
[1779093354384,61.43,76891.9,0.0,0.98216,1e-05,2.48438]
[1779093356399,61.43,76885.45,0.0,0.98208,1e-05,2.49369]
[1779093361438,61.43,76885.59,0.0,0.98209,1e-05,2.49298]
[1779093366470,61.43,76881.78,0.0,0.98205,1e-05,2.49809]
[1779093371505,61.42,76881.48,0.0,0.98205,1e-05,2.49796]
[1779093372512,61.42,76870.32,0.0,0.9819,1e-05,2.51447]
[1779093373521,61.42,76863.99,0.0,0.98182,1e-05,2.52376]
[1779093374526,61.42,76861.55,0.0,0.98179,1e-05,2.52726]
[1779093379560,61.42,76861.09,0.0,0.98179,1e-05,2.52721]
[1779093384596,61.41,76861.21,0.0,0.9818,1e-05,2.52631]
[1779093389639,61.41,76861.93,0.0,0.98182,1e-05,2.52451]
[1779093391647,61.41,76853.13,0.0,0.98172,1e-05,2.53498]
[1779093393663,61.4,76851.52,0.0,0.9817,1e-05,2.53705]
[1779093399099,61.4,76851.0,0.0,0.9817,1e-05,2.537]
[1779093402724,61.4,76845.12,0.0,0.98163,1e-05,2.54514]
[1779093407759,61.39,76849.61,0.0,0.9817,1e-05,2.53754]
[1779093412795,61.39,76847.79,0.0,0.98168,1e-05,2.53945]
[1779093417834,61.38,76846.08,0.0,0.98167,1e-05,2.54117]
[1779093419245,61.38,76834.55,0.0,0.98152,1e-05,2.55832]
[1779093420854,61.38,76831.99,0.0,0.98149,1e-05,2.5618]
[1779093422866,61.38,76826.92,0.0,0.98143,1e-05,2.56904]
[1779093427909,61.37,76847.31,0.0,0.9817,1e-05,2.53736]
[1779093429315,61.37,76848.71,0.0,0.98172,1e-05,2.53511]
[1779093434958,61.36,76851.18,0.0,0.98176,1e-05,2.53051]
[1779093436972,61.36,76844.81,0.0,0.98168,1e-05,2.53974]
[1779093437979,61.36,76841.37,0.0,0.98164,1e-05,2.54472]
[1779093441000,61.36,76838.95,0.0,0.98161,1e-05,2.54782]
[1779093446035,61.35,76840.21,0.0,0.98163,1e-05,2.54502]
[1779093451070,61.35,76838.83,0.0,0.98164,1e-05,2.54383]
[1779093455097,61.34,76843.99,0.0,0.98171,1e-05,2.53539]
[1779093460133,61.34,76844.53,0.0,0.98173,1e-05,2.53375]
[1779093462147,61.34,76850.27,0.0,0.9818,1e-05,2.52487]
[1779093464162,61.34,76856.56,0.0,0.98189,1e-05,2.51509]
[1779093469195,61.33,76861.77,0.0,0.98196,1e-05,2.50688]
[1779093474231,61.33,76865.6,0.0,0.98201,1e-05,2.50065]
[1779093479265,61.33,76863.75,0.0,0.98199,1e-05,2.50284]
[1779093483294,61.32,76870.3,0.0,0.98208,1e-05,2.49273]
[1779093485308,61.32,76872.04,0.0,0.9821,1e-05,2.48998]
[1779093490344,61.32,76877.84,0.0,0.98218,1e-05,2.48103]
[1779093492358,61.32,76885.28,0.0,0.98228,1e-05,2.46996]
[1779093497393,61.31,76889.06,0.0,0.98234,1e-05,2.46222]
[1779093502429,61.29,76882.13,0.0,0.98228,1e-05,2.46974]
[1779093503437,61.29,76875.21,0.0,0.98219,1e-05,2.47936]
[1779093505452,61.29,76870.56,0.0,0.98214,1e-05,2.48608]
[1779093510487,61.29,76871.96,0.0,0.98216,1e-05,2.48361]
[1779093514516,61.28,76877.21,0.0,0.98225,1e-05,2.4718]
[1779093516530,61.27,76882.29,0.0,0.98233,1e-05,2.46326]
[1779093519551,61.26,76877.28,0.0,0.98228,1e-05,2.46902]
[1779093524586,61.24,76874.96,0.0,0.98228,1e-05,2.46922]
[1779093530035,61.23,76872.76,0.0,0.98227,1e-05,2.4698]
[1779093534660,61.21,76865.71,0.0,0.9822,1e-05,2.47751]
[1779093538683,61.2,76858.68,0.0,0.98213,1e-05,2.48571]
[1779093543718,61.19,76858.86,0.0,0.98215,1e-05,2.48413]
[1779093546741,61.19,76852.26,0.0,0.98206,1e-05,2.49369]
[1779093548757,61.19,76859.4,0.0,0.98216,1e-05,2.48297]
[1779093550175,61.19,76862.16,0.0,0.98219,1e-05,2.47884]
[1779093555803,61.19,76863.49,0.0,0.98222,1e-05,2.47603]
[1779093558825,61.18,76871.82,0.0,0.98233,1e-05,2.46321]
[1779093564904,61.17,76869.3,0.0,0.98231,1e-05,2.46476]
[1779093568932,61.17,76876.58,0.0,0.9824,1e-05,2.45397]
[1779093571956,61.17,76878.51,0.0,0.98245,1e-05,2.44879]
[1779093576989,61.15,76878.27,0.0,0.98246,1e-05,2.44665]
[1779093582025,61.14,76879.84,0.0,0.9825,1e-05,2.4419]
[1779093587062,61.13,76877.59,0.0,0.9825,1e-05,2.44277]
[1779093592096,61.11,76875.32,0.0,0.98249,1e-05,2.44366]
[1779093594111,61.11,76882.39,0.0,0.98258,1e-05,2.4324]
[1779093599146,61.09,76880.95,0.0,0.98259,1e-05,2.43217]
[1779093603173,61.08,76870.32,0.0,0.98247,1e-05,2.44581]
[1779093604180,61.08,76870.07,0.0,0.98247,1e-05,2.44569]
[1779093609216,61.07,76870.07,0.0,0.98249,1e-05,2.44326]
[1779093614253,61.05,76868.92,0.0,0.98249,1e-05,2.44255]
[1779093620670,61.04,76867.76,0.0,0.9825,1e-05,2.44138]
[1779093627344,61.02,76867.27,0.0,0.98253,1e-05,2.4388]
[1779093632377,61.0,76869.58,0.0,0.98259,1e-05,2.43081]
[1779093634391,61.0,76873.83,0.0,0.98265,1e-05,2.42373]
[1779093639426,60.99,76874.88,0.0,0.98268,1e-05,2.42001]
[1779093643454,60.98,76881.31,0.0,0.98278,1e-05,2.40896]
[1779093648491,60.96,76882.71,0.0,0.98281,1e-05,2.40488]
[1779093653524,60.95,76883.23,0.0,0.98283,1e-05,2.4021]
[1779093657552,60.94,76887.84,0.0,0.9829,1e-05,2.39387]
[1779093662587,60.93,76887.58,0.0,0.98292,1e-05,2.39234]
[1779093667622,60.92,76889.21,0.0,0.98295,1e-05,2.38813]
[1779093672657,60.91,76887.99,0.0,0.98295,1e-05,2.38805]
[1779093677693,60.9,76887.18,0.0,0.98296,1e-05,2.38739]
[1779093682727,60.89,76886.56,0.0,0.98297,1e-05,2.38613]
[1779093687762,60.88,76887.24,0.0,0.98299,1e-05,2.38374]
[1779093688768,60.88,76881.65,0.0,0.98292,1e-05,2.39206]
[1779093689775,60.88,76873.12,0.0,0.98281,1e-05,2.4045]
[1779093691162,60.88,76868.42,0.0,0.98277,1e-05,2.40913]
[1779093693804,60.88,76868.09,0.0,0.98276,1e-05,2.40988]
[1779093698841,60.89,76868.59,0.0,0.98276,1e-05,2.40958]
[1779093704881,60.89,76868.47,0.0,0.98276,1e-05,2.41027]
[1779093709916,60.89,76867.98,0.0,0.98275,1e-05,2.41138]
[1779093714951,60.89,76866.57,0.0,0.98273,1e-05,2.41381]
[1779093721376,60.9,76884.74,0.0,0.98295,1e-05,2.3879]
[1779093723028,60.9,76900.27,0.0,0.98314,1e-05,2.36577]
[1779093724018,60.89,76900.66,0.0,0.98315,1e-05,2.36456]
[1779093729053,60.89,76904.27,0.0,0.9832,1e-05,2.35813]
[1779093734098,60.88,76902.07,0.0,0.98319,1e-05,2.35969]
[1779093739133,60.87,76900.96,0.0,0.98319,1e-05,2.35968]
[1779093744170,60.86,76901.45,0.0,0.98321,1e-05,2.35739]
[1779093749205,60.85,76903.57,0.0,0.98325,1e-05,2.35282]
[1779093754241,60.84,76903.69,0.0,0.98328,1e-05,2.34888]
[1779093759276,60.83,76903.94,0.0,0.98329,1e-05,2.34704]
[1779093765317,60.82,76905.0,0.0,0.98332,1e-05,2.34379]
[1779093771731,60.81,76904.22,0.0,0.98333,1e-05,2.34288]
[1779093777404,60.77,76903.49,0.0,0.98337,1e-05,2.33717]
[1779093782438,60.76,76904.46,0.0,0.98339,1e-05,2.33471]
[1779093787473,60.7,76905.19,0.0,0.98349,1e-05,2.32294]
[1779093792507,60.69,76905.34,0.0,0.9835,1e-05,2.32154]
[1779093797543,60.64,76904.61,0.0,0.98357,1e-05,2.31313]
[1779093802579,60.6,76905.25,0.0,0.98364,1e-05,2.30546]
[1779093807614,60.57,76905.12,0.0,0.98367,1e-05,2.30111]
[1779093812649,60.57,76904.6,0.0,0.98369,1e-05,2.29867]
[1779093817684,60.56,76905.48,0.0,0.98371,1e-05,2.29651]
[1779093822719,60.55,76904.42,0.0,0.9837,1e-05,2.29706]
[1779093828761,60.55,76904.36,0.0,0.98371,1e-05,2.29603]
[1779093831790,60.54,76894.99,0.0,0.9836,1e-05,2.30866]
[1779093832796,60.54,76889.26,0.0,0.98354,1e-05,2.31632]
[1779093837831,60.54,76886.84,0.0,0.98352,1e-05,2.31884]
[1779093842866,60.49,76892.34,0.0,0.98366,1e-05,2.30247]
[1779093847901,60.48,76889.98,0.0,0.98364,1e-05,2.30486]
[1779093852936,60.47,76889.28,0.0,0.98363,1e-05,2.30491]
[1779093859985,60.47,76888.79,0.0,0.98364,1e-05,2.30431]
[1779093865022,60.46,76887.99,0.0,0.98364,1e-05,2.30454]
[1779093870059,60.46,76890.95,0.0,0.98368,1e-05,2.2995]
[1779093875093,60.43,76890.94,0.0,0.98374,1e-05,2.29206]
[1779093881134,60.42,76893.25,0.0,0.98377,1e-05,2.28787]
[1779093886169,60.42,76893.78,0.0,0.98379,1e-05,2.28636]
[1779093891204,60.41,76894.28,0.0,0.9838,1e-05,2.2849]
[1779093896239,60.41,76892.51,0.0,0.98378,1e-05,2.28661]
[1779093901273,60.4,76893.94,0.0,0.98381,1e-05,2.28369]
[1779093906309,60.4,76895.72,0.0,0.98383,1e-05,2.2806]
[1779093911344,60.39,76890.01,0.0,0.98377,1e-05,2.28771]
[1779093917386,60.39,76886.77,0.0,0.98374,1e-05,2.29142]
[1779093922791,60.38,76889.29,0.0,0.98378,1e-05,2.2869]
[1779093928462,60.36,76888.47,0.0,0.9838,1e-05,2.2846]
[1779093935512,60.31,76888.22,0.0,0.98389,1e-05,2.27318]
[1779093940548,60.27,76889.81,0.0,0.98396,1e-05,2.26525]
[1779093942931,60.25,76898.06,0.0,0.98408,1e-05,2.25086]
[1779093945583,60.24,76911.75,0.0,0.98425,1e-05,2.23028]
[1779093947597,60.24,76916.37,0.0,0.98432,1e-05,2.22252]
[1779093953000,60.23,76916.27,0.0,0.98432,1e-05,2.22231]
[1779093958675,60.23,76913.93,0.0,0.98429,1e-05,2.22515]
[1779093963713,60.23,76910.61,0.0,0.98426,1e-05,2.22958]
[1779093965727,60.23,76903.86,0.0,0.98418,1e-05,2.23884]
[1779093970761,60.23,76903.57,0.0,0.98418,1e-05,2.23897]
[1779093975795,60.23,76903.52,0.0,0.98418,1e-05,2.23878]
[1779093980831,60.23,76903.51,0.0,0.98418,1e-05,2.23855]
[1779093985866,60.23,76901.89,0.0,0.98416,1e-05,2.24101]
[1779093990901,60.23,76902.75,0.0,0.98417,1e-05,2.23953]
[1779093998958,60.22,76905.16,0.0,0.98422,1e-05,2.23364]
[1779094003992,60.22,76904.94,0.0,0.98422,1e-05,2.23367]
[1779094004999,60.22,76914.66,0.0,0.98433,1e-05,2.22026]
[1779094006006,60.22,76919.18,0.0,0.98438,1e-05,2.2138]
[1779094011041,60.22,76921.71,0.0,0.98442,1e-05,2.20944]
[1779094016076,60.21,76923.13,0.0,0.98444,1e-05,2.20722]
[1779094022118,60.21,76927.25,0.0,0.98449,1e-05,2.20144]
[1779094027153,60.21,76929.74,0.0,0.98452,1e-05,2.19706]
[1779094032187,60.2,76931.37,0.0,0.98455,1e-05,2.19447]
[1779094037223,60.2,76931.84,0.0,0.98456,1e-05,2.19287]
[1779094042259,60.2,76933.37,0.0,0.98458,1e-05,2.19063]
[1779094047293,60.2,76927.75,0.0,0.98451,1e-05,2.19814]
[1779094052328,60.2,76916.23,0.0,0.9844,1e-05,2.21157]
[1779094053720,60.2,76902.2,0.0,0.98424,1e-05,2.23078]
[1779094059377,60.2,76900.62,0.0,0.98422,1e-05,2.23301]
[1779094064414,60.19,76901.15,0.0,0.98423,1e-05,2.23185]
[1779094069450,60.19,76905.91,0.0,0.98429,1e-05,2.22488]
[1779094071464,60.19,76908.66,0.0,0.98432,1e-05,2.22097]
[1779094073859,60.19,76917.74,0.0,0.98443,1e-05,2.20834]
[1779094076500,60.19,76911.02,0.0,0.98435,1e-05,2.21751]
[1779094077509,60.19,76909.04,0.0,0.98433,1e-05,2.22019]
[1779094082543,60.19,76899.55,0.0,0.98422,1e-05,2.23302]
[1779094083930,60.19,76898.65,0.0,0.98421,1e-05,2.23412]
[1779094088584,60.18,76903.78,0.0,0.98427,1e-05,2.22675]
[1779094090599,60.18,76898.63,0.0,0.98421,1e-05,2.23376]
[1779094091606,60.18,76891.13,0.0,0.98412,1e-05,2.24409]
[1779094093999,60.18,76887.42,0.0,0.98408,1e-05,2.24899]
[1779094099665,60.18,76882.75,0.0,0.98403,1e-05,2.25502]
[1779094104700,60.16,76881.87,0.0,0.98404,1e-05,2.25389]
[1779094110749,60.16,76882.28,0.0,0.98405,1e-05,2.25262]
[1779094115777,60.16,76882.88,0.0,0.98408,1e-05,2.24913]
[1779094117790,60.16,76877.38,0.0,0.98401,1e-05,2.25663]
[1779094119806,60.16,76871.02,0.0,0.98394,1e-05,2.26532]
[1779094121821,60.15,76861.23,0.0,0.98383,1e-05,2.27882]
[1779094124215,60.15,76860.84,0.0,0.98382,1e-05,2.27909]
[1779094129876,60.15,76863.08,0.0,0.98386,1e-05,2.27512]
[1779094134911,60.14,76863.03,0.0,0.98386,1e-05,2.27453]
[1779094139947,60.14,76860.98,0.0,0.98384,1e-05,2.27673]
[1779094144980,60.14,76860.8,0.0,0.98385,1e-05,2.27631]
[1779094146994,60.13,76855.75,0.0,0.98379,1e-05,2.28315]
[1779094149011,60.13,76852.49,0.0,0.98375,1e-05,2.28744]
[1779094154043,60.13,76852.94,0.0,0.98377,1e-05,2.28603]
[1779094160086,60.12,76854.27,0.0,0.98379,1e-05,2.28324]
[1779094162100,60.12,76845.8,0.0,0.98369,1e-05,2.29491]
[1779094164114,60.12,76840.86,0.0,0.98363,1e-05,2.30157]
[1779094168143,60.11,76846.37,0.0,0.98371,1e-05,2.29305]
[1779094169149,60.11,76856.83,0.0,0.98383,1e-05,2.27813]
[1779094170156,60.11,76860.46,0.0,0.98388,1e-05,2.27289]
[1779094175190,60.11,76865.42,0.0,0.98395,1e-05,2.26314]
[1779094183246,60.1,76865.04,0.0,0.98396,1e-05,2.26282]
[1779094188282,60.1,76863.96,0.0,0.98395,1e-05,2.2638]
[1779094193316,60.1,76864.19,0.0,0.98396,1e-05,2.26293]
[1779094202381,60.09,76867.06,0.0,0.984,1e-05,2.25798]
[1779094207415,60.09,76871.07,0.0,0.98405,1e-05,2.25188]
[1779094212450,60.09,76870.33,0.0,0.98404,1e-05,2.2524]
[1779094213457,60.08,76879.72,0.0,0.98416,1e-05,2.2387]
[1779094216477,60.08,76888.88,0.0,0.98427,1e-05,2.22589]
[1779094218491,60.08,76891.94,0.0,0.9843,1e-05,2.22158]
[1779094221514,60.08,76886.42,0.0,0.98424,1e-05,2.22907]
[1779094223527,60.08,76880.95,0.0,0.98418,1e-05,2.23655]
[1779094228562,60.08,76881.69,0.0,0.98419,1e-05,2.23529]
[1779094233597,60.08,76881.77,0.0,0.98421,1e-05,2.23268]
[1779094234988,60.07,76887.03,0.0,0.98427,1e-05,2.22481]
[1779094237624,60.07,76892.22,0.0,0.98433,1e-05,2.21756]
[1779094241653,60.08,76897.52,0.0,0.98439,1e-05,2.21063]
[1779094246688,60.09,76899.4,0.0,0.9844,1e-05,2.21027]
[1779094251729,60.1,76901.19,0.0,0.9844,1e-05,2.21002]
[1779094253743,60.11,76908.11,0.0,0.98447,1e-05,2.20186]
[1779094255127,60.14,76915.59,0.0,0.98451,1e-05,2.19632]
[1779094258780,60.17,76910.32,0.0,0.98442,1e-05,2.20816]
[1779094263812,60.16,76909.8,0.0,0.98442,1e-05,2.2082]
[1779094268848,60.23,76909.0,0.0,0.98431,1e-05,2.22131]
[1779094272878,60.23,76903.5,0.0,0.98425,1e-05,2.22773]
[1779094276904,60.24,76899.1,0.0,0.98419,1e-05,2.23549]
[1779094277919,60.24,76887.11,0.0,0.98404,1e-05,2.25255]
[1779094279936,60.24,76883.72,0.0,0.984,1e-05,2.25806]
[1779094285048,60.26,76890.1,0.0,0.98405,1e-05,2.25136]
[1779094289074,60.25,76895.53,0.0,0.98413,1e-05,2.24228]
[1779094294112,60.25,76909.56,0.0,0.98431,1e-05,2.2203]
[1779094295118,60.24,76925.53,0.0,0.9845,1e-05,2.1979]
[1779094296126,60.24,76925.25,0.0,0.9845,1e-05,2.19827]
[1779094301160,60.24,76922.2,0.0,0.98446,1e-05,2.20238]
[1779094303174,60.24,76917.33,0.0,0.98441,1e-05,2.20898]
[1779094308210,60.24,76917.01,0.0,0.9844,1e-05,2.20928]
[1779094313245,60.24,76917.95,0.0,0.98442,1e-05,2.2078]
[1779094318280,60.24,76918.56,0.0,0.98443,1e-05,2.20681]
[1779094323315,60.24,76914.16,0.0,0.98438,1e-05,2.2127]
[1779094329357,60.24,76911.42,0.0,0.98435,1e-05,2.21623]
[1779094335793,60.23,76911.43,0.0,0.98435,1e-05,2.21601]
[1779094344462,60.23,76907.54,0.0,0.98431,1e-05,2.22104]
[1779094349502,60.23,76905.73,0.0,0.98429,1e-05,2.22335]
[1779094354532,60.23,76900.21,0.0,0.98424,1e-05,2.22859]
[1779094359567,60.24,76896.74,0.0,0.98418,1e-05,2.23548]
[1779094364602,60.26,76895.22,0.0,0.98415,1e-05,2.23962]
[1779094369637,60.26,76900.15,0.0,0.98419,1e-05,2.2339]
[1779094374672,60.26,76904.4,0.0,0.98425,1e-05,2.22777]
[1779094378700,60.26,76897.48,0.0,0.98417,1e-05,2.23713]
[1779094381720,60.26,76904.09,0.0,0.98424,1e-05,2.22871]
[1779094386755,60.26,76904.01,0.0,0.98424,1e-05,2.22901]
[1779094391796,60.26,76906.16,0.0,0.98426,1e-05,2.2258]
[1779094397839,60.26,76908.44,0.0,0.98429,1e-05,2.22239]
[1779094402874,60.26,76913.44,0.0,0.98435,1e-05,2.21531]
[1779094406287,60.26,76921.26,0.0,0.98444,1e-05,2.2045]
[1779094412944,60.26,76921.86,0.0,0.98446,1e-05,2.2014]
[1779094419993,60.26,76922.56,0.0,0.98447,1e-05,2.20035]
[1779094426427,60.26,76924.2,0.0,0.98449,1e-05,2.19804]
[1779094432077,60.26,76925.75,0.0,0.98451,1e-05,2.1959]
[1779094434093,60.26,76931.73,0.0,0.98458,1e-05,2.18766]
[1779094435099,60.26,76942.38,0.0,0.9847,1e-05,2.17321]
[1779094436497,60.26,76940.68,0.0,0.98468,1e-05,2.17558]
[1779094442148,60.26,76940.59,0.0,0.98468,1e-05,2.17582]
[1779094444163,60.26,76945.79,0.0,0.98474,1e-05,2.16883]
[1779094449197,60.26,76945.86,0.0,0.98474,1e-05,2.16892]
[1779094455239,60.26,76945.67,0.0,0.98473,1e-05,2.16942]
[1779094460275,60.26,76949.04,0.0,0.98477,1e-05,2.16511]
[1779094465310,60.26,76949.74,0.0,0.98477,1e-05,2.16444]
[1779094470346,60.27,76949.22,0.0,0.98477,1e-05,2.16543]
[1779094471353,60.27,76953.63,0.0,0.98483,1e-05,2.15748]
[1779094476390,60.27,76956.37,0.0,0.98486,1e-05,2.15418]
[1779094481426,60.27,76960.3,0.0,0.9849,1e-05,2.14935]
[1779094486458,60.27,76963.54,0.0,0.98493,1e-05,2.14545]
[1779094491493,60.28,76964.38,0.0,0.98494,1e-05,2.14479]
[1779094496528,60.28,76966.42,0.0,0.98495,1e-05,2.14251]
[1779094501564,60.28,76962.77,0.0,0.98491,1e-05,2.14784]
[1779094507606,60.29,76962.58,0.0,0.9849,1e-05,2.14852]
[1779094512641,60.29,76965.51,0.0,0.98493,1e-05,2.14494]
[1779094517677,60.29,76968.57,0.0,0.98497,1e-05,2.14119]
[1779094522711,60.29,76967.32,0.0,0.98495,1e-05,2.14323]
[1779094527746,60.29,76968.49,0.0,0.98496,1e-05,2.14205]
[1779094532781,60.3,76966.84,0.0,0.98495,1e-05,2.14256]
[1779094537816,60.3,76966.2,0.0,0.98494,1e-05,2.1438]
[1779094542850,60.3,76965.21,0.0,0.98493,1e-05,2.14553]
[1779094548893,60.31,76964.38,0.0,0.98491,1e-05,2.14713]
[1779094550907,60.31,76958.8,0.0,0.98485,1e-05,2.15475]
[1779094555942,60.31,76952.06,0.0,0.98477,1e-05,2.16413]
[1779094557351,60.31,76946.55,0.0,0.98471,1e-05,2.1716]
[1779094562991,60.31,76948.76,0.0,0.98473,1e-05,2.16882]
[1779094568028,60.31,76946.72,0.0,0.98471,1e-05,2.17176]
[1779094573064,60.31,76946.39,0.0,0.9847,1e-05,2.17237]
[1779094577491,60.31,76953.97,0.0,0.98479,1e-05,2.16234]
[1779094581119,60.31,76959.34,0.0,0.98485,1e-05,2.15526]
[1779094587560,60.32,76962.01,0.0,0.98487,1e-05,2.15208]
[1779094594211,60.32,76964.94,0.0,0.98492,1e-05,2.14635]
[1779094597631,60.32,76970.14,0.0,0.98497,1e-05,2.13963]
[1779094603274,60.32,76973.09,0.0,0.985,1e-05,2.13605]
[1779094608309,60.32,76973.52,0.0,0.985,1e-05,2.13587]
[1779094615359,60.33,76974.79,0.0,0.98501,1e-05,2.13476]
[1779094622407,60.33,76975.79,0.0,0.98502,1e-05,2.13402]
[1779094627843,60.33,76976.72,0.0,0.98503,1e-05,2.13332]
[1779094633484,60.34,76976.67,0.0,0.98502,1e-05,2.13384]
[1779094638521,60.34,76975.71,0.0,0.98501,1e-05,2.13556]
[1779094640534,60.34,76969.0,0.0,0.98493,1e-05,2.14469]
[1779094641543,60.34,76966.63,0.0,0.9849,1e-05,2.14794]
[1779094643558,60.34,76961.34,0.0,0.98484,1e-05,2.15523]
[1779094648593,60.34,76956.49,0.0,0.98479,1e-05,2.162]
[1779094651613,60.34,76951.22,0.0,0.98474,1e-05,2.16709]
[1779094656663,60.35,76949.91,0.0,0.98472,1e-05,2.16901]
[1779094661683,60.35,76947.53,0.0,0.9847,1e-05,2.17242]
[1779094666719,60.35,76947.59,0.0,0.98469,1e-05,2.17294]
[1779094672760,60.35,76949.94,0.0,0.98472,1e-05,2.16995]
[1779094677794,60.35,76949.83,0.0,0.98471,1e-05,2.17026]
[1779094682830,60.35,76950.07,0.0,0.98472,1e-05,2.17008]
[1779094687865,60.35,76949.94,0.0,0.98471,1e-05,2.17042]
[1779094694914,60.36,76950.04,0.0,0.98471,1e-05,2.17053]
[1779094699948,60.36,76947.81,0.0,0.98468,1e-05,2.17372]
[1779094704985,60.36,76949.8,0.0,0.98471,1e-05,2.1712]
[1779094705991,60.36,76958.55,0.0,0.9848,1e-05,2.15946]
[1779094718494,60.36,76962.33,0.0,0.98485,1e-05,2.15302]
[1779094723111,60.37,76968.15,0.0,0.98492,1e-05,2.14557]
[1779094728563,60.37,76974.86,0.0,0.98499,1e-05,2.137]
[1779094734187,60.37,76975.69,0.0,0.98499,1e-05,2.13644]
[1779094742244,60.38,76976.29,0.0,0.98499,1e-05,2.13639]
[1779094748704,60.38,76977.25,0.0,0.985,1e-05,2.13577]
[1779094754329,60.38,76977.45,0.0,0.985,1e-05,2.13599]
[1779094759364,60.39,76977.73,0.0,0.985,1e-05,2.1361]
[1779094764402,60.39,76977.64,0.0,0.98499,1e-05,2.1367]
[1779094769436,60.39,76981.23,0.0,0.98503,1e-05,2.13242]
[1779094774471,60.4,76981.82,0.0,0.98504,1e-05,2.13004]
[1779094780513,60.4,76982.26,0.0,0.98504,1e-05,2.13012]
[1779094785549,60.4,76982.09,0.0,0.98504,1e-05,2.13089]
[1779094790589,60.41,76981.78,0.0,0.98503,1e-05,2.13184]
[1779094795617,60.41,76979.81,0.0,0.985,1e-05,2.13498]
[1779094800653,60.41,76979.85,0.0,0.985,1e-05,2.13544]
[1779094805687,60.42,76979.02,0.0,0.98499,1e-05,2.13704]
[1779094810723,60.42,76979.15,0.0,0.98498,1e-05,2.13745]
[1779094815758,60.42,76984.59,0.0,0.98504,1e-05,2.13071]
[1779094820794,60.43,76983.96,0.0,0.98503,1e-05,2.13209]
[1779094825829,60.43,76993.95,0.0,0.98513,1e-05,2.11939]
[1779094830864,60.45,76997.59,0.0,0.98515,1e-05,2.11758]
[1779094834892,60.45,76990.62,0.0,0.98508,1e-05,2.12518]
[1779094839931,60.45,76987.3,0.0,0.98504,1e-05,2.13009]
[1779094844961,60.46,76986.16,0.0,0.98503,1e-05,2.1321]
[1779094848992,60.46,76991.44,0.0,0.98508,1e-05,2.1255]
[1779094854026,60.46,76990.95,0.0,0.98507,1e-05,2.12666]
[1779094859485,60.46,76989.43,0.0,0.98505,1e-05,2.12916]
[1779094865104,60.47,76988.75,0.0,0.98504,1e-05,2.13065]
[1779094870141,60.47,76989.28,0.0,0.98504,1e-05,2.13042]
[1779094875175,60.47,76992.12,0.0,0.98507,1e-05,2.12713]
[1779094880212,60.48,76993.34,0.0,0.98508,1e-05,2.12601]
[1779094887259,60.48,76994.11,0.0,0.98508,1e-05,2.12566]
[1779094893300,60.49,76994.52,0.0,0.98509,1e-05,2.12356]
[1779094898335,60.49,76994.77,0.0,0.98509,1e-05,2.1237]
[1779094903371,60.49,76995.29,0.0,0.98509,1e-05,2.12348]
[1779094909840,60.49,76996.68,0.0,0.9851,1e-05,2.12228]
[1779094915455,60.5,76997.05,0.0,0.9851,1e-05,2.12224]
[1779094920490,60.5,76996.6,0.0,0.9851,1e-05,2.12328]
[1779094922509,60.5,76991.0,0.0,0.98503,1e-05,2.13088]
[1779094927544,60.5,76980.43,0.0,0.98491,1e-05,2.14531]
[1779094928551,60.5,76974.66,0.0,0.98485,1e-05,2.15308]
[1779094929980,60.5,76972.76,0.0,0.98483,1e-05,2.15571]
[1779094934593,60.51,76959.98,0.0,0.98467,1e-05,2.17437]
[1779094935600,60.52,76951.81,0.0,0.98457,1e-05,2.18588]
[1779094936607,60.52,76948.97,0.0,0.98454,1e-05,2.19017]
[1779094940050,60.53,76937.99,0.0,0.9844,1e-05,2.20682]
[1779094942650,60.53,76932.93,0.0,0.98433,1e-05,2.21454]
[1779094947685,60.55,76930.74,0.0,0.98429,1e-05,2.21948]
[1779094950120,60.55,76942.8,0.0,0.98442,1e-05,2.20417]
[1779094952721,60.56,76944.55,0.0,0.98445,1e-05,2.20045]
[1779094957760,60.57,76937.16,0.0,0.98435,1e-05,2.21262]
[1779094959774,60.57,76930.89,0.0,0.98427,1e-05,2.222]
[1779094964807,60.59,76927.14,0.0,0.98421,1e-05,2.22906]
[1779094969846,60.6,76927.32,0.0,0.98419,1e-05,2.23108]
[1779094978904,60.62,76926.66,0.0,0.98416,1e-05,2.23536]
[1779094983939,60.63,76926.28,0.0,0.98414,1e-05,2.23775]
[1779094990988,60.65,76926.37,0.0,0.98412,1e-05,2.24021]
[1779094994009,60.65,76933.65,0.0,0.98419,1e-05,2.23131]
[1779095000472,60.67,76934.0,0.0,0.98418,1e-05,2.23309]
[1779095006093,60.68,76934.43,0.0,0.98416,1e-05,2.23473]
[1779095007100,60.68,76928.62,0.0,0.98409,1e-05,2.24309]
[1779095012135,60.69,76924.08,0.0,0.98404,1e-05,2.24888]
[1779095018177,60.7,76922.77,0.0,0.98401,1e-05,2.25267]
[1779095023213,60.71,76929.39,0.0,0.98407,1e-05,2.24517]
[1779095024219,60.72,76935.78,0.0,0.98414,1e-05,2.23672]
[1779095029253,60.73,76936.03,0.0,0.98413,1e-05,2.23813]
[1779095038316,60.75,76936.7,0.0,0.98411,1e-05,2.24033]
[1779095043352,60.76,76935.3,0.0,0.98408,1e-05,2.24394]
[1779095050823,60.77,76936.02,0.0,0.98407,1e-05,2.24527]
[1779095057451,60.78,76936.38,0.0,0.98406,1e-05,2.24707]
[1779095058458,60.79,76931.36,0.0,0.984,1e-05,2.25432]
[1779095063493,60.8,76928.88,0.0,0.98396,1e-05,2.25928]
[1779095069538,60.81,76925.76,0.0,0.9839,1e-05,2.26535]
[1779095070969,60.81,76919.45,0.0,0.98383,1e-05,2.27466]
[1779095072559,60.81,76913.29,0.0,0.98377,1e-05,2.28129]
[1779095079609,60.82,76907.42,0.0,0.98368,1e-05,2.29121]
[1779095081039,60.82,76898.31,0.0,0.98357,1e-05,2.30445]
[1779095083636,60.83,76891.79,0.0,0.98349,1e-05,2.31406]
[1779095088671,60.83,76890.79,0.0,0.98347,1e-05,2.3165]
[1779095093705,60.84,76892.44,0.0,0.98348,1e-05,2.3152]
[1779095098741,60.84,76896.74,0.0,0.98352,1e-05,2.3102]
[1779095103777,60.85,76895.9,0.0,0.9835,1e-05,2.31247]
[1779095108810,60.86,76898.05,0.0,0.98352,1e-05,2.3105]
[1779095111251,60.86,76891.48,0.0,0.98343,1e-05,2.32041]
[1779095116868,60.87,76894.2,0.0,0.98346,1e-05,2.31758]
[1779095121902,60.86,76892.57,0.0,0.98345,1e-05,2.31867]
[1779095127945,60.85,76891.31,0.0,0.98345,1e-05,2.31901]
[1779095132979,60.84,76888.75,0.0,0.98344,1e-05,2.3192]
[1779095138013,60.84,76888.34,0.0,0.98345,1e-05,2.31862]
[1779095141035,60.83,76883.2,0.0,0.98339,1e-05,2.3252]
[1779095142042,60.83,76873.04,0.0,0.98327,1e-05,2.33938]
[1779095143056,60.83,76868.41,0.0,0.98322,1e-05,2.34543]
[1779095145063,60.83,76861.35,0.0,0.98313,1e-05,2.35523]
[1779095147078,60.82,76856.82,0.0,0.98308,1e-05,2.36081]
[1779095150098,60.82,76849.23,0.0,0.983,1e-05,2.37077]
[1779095155133,60.81,76847.05,0.0,0.98299,1e-05,2.37224]
[1779095162181,60.79,76847.31,0.0,0.98301,1e-05,2.36993]
[1779095164199,60.79,76852.05,0.0,0.98307,1e-05,2.36219]
[1779095168231,60.78,76875.65,0.0,0.98337,1e-05,2.32739]
[1779095169238,60.78,76883.62,0.0,0.98347,1e-05,2.31589]
[1779095174273,60.78,76883.93,0.0,0.98348,1e-05,2.31438]
[1779095177294,60.77,76879.11,0.0,0.98343,1e-05,2.32054]
[1779095178301,60.77,76871.79,0.0,0.98334,1e-05,2.33068]
[1779095183336,60.76,76874.29,0.0,0.98338,1e-05,2.32591]
[1779095188370,60.76,76878.52,0.0,0.98344,1e-05,2.31875]
[1779095196427,60.75,76878.96,0.0,0.98348,1e-05,2.31407]
[1779095200456,60.74,76883.86,0.0,0.98354,1e-05,2.30629]
[1779095205491,60.73,76883.35,0.0,0.98355,1e-05,2.30599]
[1779095211967,60.73,76878.44,0.0,0.9835,1e-05,2.31166]
[1779095220596,60.72,76876.14,0.0,0.98349,1e-05,2.31296]
[1779095225632,60.71,76873.12,0.0,0.98346,1e-05,2.31616]
[1779095230667,60.7,76874.74,0.0,0.98349,1e-05,2.31281]
[1779095235702,60.7,76879.38,0.0,0.98355,1e-05,2.30526]
[1779095242189,60.69,76879.79,0.0,0.98357,1e-05,2.30327]
[1779095249804,60.68,76881.33,0.0,0.9836,1e-05,2.2997]
[1779095254838,60.67,76881.48,0.0,0.98362,1e-05,2.29626]
[1779095260882,60.67,76881.0,0.0,0.98363,1e-05,2.29575]
[1779095265917,60.66,76882.88,0.0,0.98366,1e-05,2.29212]
[1779095266923,60.66,76889.22,0.0,0.98374,1e-05,2.28304]
[1779095267930,60.66,76889.79,0.0,0.98374,1e-05,2.28207]
[1779095274981,60.65,76888.78,0.0,0.98374,1e-05,2.2823]
[1779095280024,60.65,76892.9,0.0,0.9838,1e-05,2.27574]
[1779095285057,60.64,76894.23,0.0,0.98382,1e-05,2.27311]
[1779095287070,60.64,76888.0,0.0,0.98375,1e-05,2.28151]
[1779095292105,60.64,76888.83,0.0,0.98376,1e-05,2.27955]
[1779095297140,60.63,76892.82,0.0,0.98382,1e-05,2.27322]
[1779095298146,60.63,76897.9,0.0,0.98388,1e-05,2.26598]
[1779095300202,60.63,76901.01,0.0,0.98392,1e-05,2.26126]
[1779095305239,60.63,76900.31,0.0,0.98391,1e-05,2.26173]
[1779095310271,60.62,76898.07,0.0,0.9839,1e-05,2.26403]
[1779095316314,60.62,76898.68,0.0,0.98392,1e-05,2.26019]
[1779095321354,60.61,76899.72,0.0,0.98394,1e-05,2.2581]
[1779095326382,60.61,76902.03,0.0,0.98397,1e-05,2.25428]
[1779095331419,60.6,76900.82,0.0,0.98396,1e-05,2.25535]
[1779095336454,60.6,76900.19,0.0,0.98396,1e-05,2.2556]
[1779095340482,60.6,76894.45,0.0,0.9839,1e-05,2.26307]
[1779095343503,60.6,76887.32,0.0,0.98382,1e-05,2.27257]
[1779095348538,60.59,76883.06,0.0,0.98377,1e-05,2.27773]
[1779095353572,60.59,76879.58,0.0,0.98374,1e-05,2.28175]
[1779095358607,60.58,76882.42,0.0,0.98378,1e-05,2.27691]
[1779095363643,60.58,76884.17,0.0,0.98381,1e-05,2.27362]
[1779095368678,60.57,76885.29,0.0,0.98383,1e-05,2.27121]
[1779095373713,60.57,76887.24,0.0,0.98387,1e-05,2.26544]
[1779095379757,60.56,76888.37,0.0,0.9839,1e-05,2.26288]
[1779095384791,60.55,76891.94,0.0,0.98394,1e-05,2.25711]
[1779095389826,60.55,76888.24,0.0,0.98391,1e-05,2.26149]
[1779095394862,60.55,76887.7,0.0,0.98391,1e-05,2.26147]
[1779095399899,60.54,76881.95,0.0,0.98385,1e-05,2.26871]
[1779095404941,60.54,76880.17,0.0,0.98383,1e-05,2.27038]
[1779095409976,60.53,76877.82,0.0,0.98381,1e-05,2.27285]
[1779095411989,60.53,76869.55,0.0,0.98371,1e-05,2.28412]
[1779095413387,60.53,76861.81,0.0,0.98363,1e-05,2.29463]
[1779095415016,60.53,76854.37,0.0,0.98354,1e-05,2.30494]
[1779095416018,60.52,76851.72,0.0,0.98351,1e-05,2.30847]
[1779095421053,60.52,76850.29,0.0,0.9835,1e-05,2.30935]
[1779095427095,60.51,76850.24,0.0,0.98351,1e-05,2.30809]
[1779095432130,60.5,76853.94,0.0,0.98358,1e-05,2.29955]
[1779095437165,60.5,76855.22,0.0,0.9836,1e-05,2.29673]
[1779095443597,60.49,76856.62,0.0,0.98363,1e-05,2.29341]
[1779095449249,60.48,76857.16,0.0,0.98364,1e-05,2.2917]
[1779095453277,60.48,76847.94,0.0,0.98354,1e-05,2.30397]
[1779095455292,60.48,76844.57,0.0,0.9835,1e-05,2.30833]
[1779095460327,60.47,76846.4,0.0,0.98353,1e-05,2.3047]
[1779095462340,60.47,76838.48,0.0,0.98344,1e-05,2.31553]
[1779095463348,60.47,76833.5,0.0,0.98338,1e-05,2.32241]
[1779095466368,60.46,76832.34,0.0,0.98337,1e-05,2.32336]
[1779095469397,60.46,76826.17,0.0,0.98331,1e-05,2.33124]
[1779095474428,60.45,76826.49,0.0,0.98332,1e-05,2.32951]
[1779095479463,60.44,76827.28,0.0,0.98334,1e-05,2.32718]
[1779095483493,60.44,76831.07,0.0,0.9834,1e-05,2.32084]
[1779095488527,60.43,76827.05,0.0,0.98336,1e-05,2.32545]
[1779095489534,60.43,76833.2,0.0,0.98343,1e-05,2.31647]
[1779095492556,60.43,76838.42,0.0,0.98352,1e-05,2.30621]
[1779095496582,60.42,76844.43,0.0,0.98359,1e-05,2.29694]
[1779095501618,60.42,76845.92,0.0,0.98362,1e-05,2.29389]
[1779095508667,60.41,76846.9,0.0,0.98364,1e-05,2.29121]
[1779095514093,60.4,76847.76,0.0,0.98366,1e-05,2.28907]
[1779095520752,60.4,76845.82,0.0,0.98365,1e-05,2.29053]
[1779095522766,60.39,76854.28,0.0,0.98375,1e-05,2.27828]
[1779095529815,60.39,76858.19,0.0,0.98381,1e-05,2.27175]
[1779095531828,60.39,76864.09,0.0,0.98388,1e-05,2.2632]
[1779095534236,60.38,76869.38,0.0,0.98395,1e-05,2.25556]
[1779095539885,60.38,76870.44,0.0,0.98396,1e-05,2.25335]
[1779095548949,60.37,76870.66,0.0,0.98398,1e-05,2.25196]
[1779095550963,60.37,76871.76,0.0,0.98399,1e-05,2.2502]
[1779095555998,60.37,76871.11,0.0,0.984,1e-05,2.24836]
[1779095561037,60.37,76871.51,0.0,0.98401,1e-05,2.24724]
[1779095563051,60.36,76865.99,0.0,0.98395,1e-05,2.25468]
[1779095568088,60.36,76867.35,0.0,0.98397,1e-05,2.25215]
[1779095573121,60.36,76865.05,0.0,0.98395,1e-05,2.25474]
[1779095578155,60.35,76862.65,0.0,0.98392,1e-05,2.25747]
[1779095583191,60.35,76859.39,0.0,0.98389,1e-05,2.26139]
[1779095588226,60.35,76858.29,0.0,0.98388,1e-05,2.26227]
[1779095594662,60.34,76850.65,0.0,0.9838,1e-05,2.27208]
[1779095596282,60.34,76848.1,0.0,0.98377,1e-05,2.27552]
[1779095601316,60.33,76850.2,0.0,0.9838,1e-05,2.2718]
[1779095603332,60.33,76856.61,0.0,0.98388,1e-05,2.2625]
[1779095604732,60.33,76863.54,0.0,0.98396,1e-05,2.253]
[1779095611389,60.33,76863.6,0.0,0.98398,1e-05,2.25]
[1779095616424,60.33,76859.4,0.0,0.98394,1e-05,2.25527]
[1779095623473,60.32,76860.19,0.0,0.98395,1e-05,2.25334]
[1779095628508,60.32,76860.69,0.0,0.98397,1e-05,2.25206]
[1779095633543,60.31,76861.19,0.0,0.98398,1e-05,2.25068]
[1779095638578,60.31,76863.81,0.0,0.98401,1e-05,2.2465]
[1779095643613,60.31,76863.76,0.0,0.98402,1e-05,2.24605]
[1779095649655,60.3,76865.88,0.0,0.98405,1e-05,2.2425]
[1779095654690,60.3,76868.53,0.0,0.98408,1e-05,2.23832]
[1779095659724,60.3,76866.91,0.0,0.98407,1e-05,2.24008]
[1779095664759,60.3,76864.05,0.0,0.98404,1e-05,2.24357]
[1779095670802,60.29,76864.07,0.0,0.98404,1e-05,2.24296]
[1779095675837,60.29,76867.95,0.0,0.98411,1e-05,2.2349]
[1779095679870,60.29,76863.63,0.0,0.98406,1e-05,2.24051]
[1779095682886,60.28,76857.86,0.0,0.98399,1e-05,2.24822]
[1779095685294,60.28,76851.85,0.0,0.98392,1e-05,2.25637]
[1779095690942,60.28,76850.57,0.0,0.98392,1e-05,2.2574]
[1779095695977,60.28,76851.63,0.0,0.98393,1e-05,2.25531]
[1779095701014,60.27,76851.52,0.0,0.98394,1e-05,2.25486]
[1779095705436,60.27,76843.91,0.0,0.98385,1e-05,2.26502]
[1779095711084,60.26,76847.99,0.0,0.98391,1e-05,2.25852]
[1779095716119,60.26,76851.84,0.0,0.98396,1e-05,2.25254]
[1779095721154,60.26,76852.22,0.0,0.98397,1e-05,2.25143]
[1779095723167,60.26,76858.29,0.0,0.98404,1e-05,2.24275]
[1779095724175,60.26,76863.05,0.0,0.9841,1e-05,2.23605]
[1779095725578,60.25,76868.24,0.0,0.98416,1e-05,2.22877]
[1779095731226,60.25,76872.05,0.0,0.98422,1e-05,2.22091]
[1779095736261,60.25,76876.11,0.0,0.98427,1e-05,2.215]
[1779095741297,60.25,76881.35,0.0,0.98433,1e-05,2.20752]
[1779095746355,60.25,76883.22,0.0,0.98436,1e-05,2.20469]
[1779095748346,60.25,76890.47,0.0,0.98444,1e-05,2.19464]
[1779095749351,60.25,76893.38,0.0,0.98448,1e-05,2.19062]
[1779095754387,60.25,76894.04,0.0,0.98448,1e-05,2.1896]
[1779095759425,60.25,76894.35,0.0,0.98449,1e-05,2.18909]
[1779095764462,60.25,76895.55,0.0,0.9845,1e-05,2.18739]
[1779095767483,60.24,76902.93,0.0,0.98459,1e-05,2.17732]
[1779095772518,60.26,76902.32,0.0,0.98457,1e-05,2.17998]
[1779095775929,60.27,76917.8,0.0,0.98473,1e-05,2.1608]
[1779095777554,60.27,76919.39,0.0,0.98474,1e-05,2.15914]
[1779095782589,60.28,76919.46,0.0,0.98472,1e-05,2.16147]
[1779095788631,60.3,76919.76,0.0,0.9847,1e-05,2.16392]
[1779095793666,60.32,76919.66,0.0,0.9847,1e-05,2.16423]
[1779095794672,60.32,76914.47,0.0,0.98463,1e-05,2.17173]
[1779095796687,60.32,76913.19,0.0,0.98461,1e-05,2.17436]
[1779095801722,60.34,76912.51,0.0,0.98458,1e-05,2.17753]
[1779095806757,60.35,76911.68,0.0,0.98456,1e-05,2.18087]
[1779095811793,60.36,76908.15,0.0,0.9845,1e-05,2.18786]
[1779095816827,60.38,76906.17,0.0,0.98446,1e-05,2.19271]
[1779095821863,60.39,76904.16,0.0,0.98442,1e-05,2.19759]
[1779095825891,60.4,76899.12,0.0,0.98435,1e-05,2.20617]
[1779095832938,60.42,76896.98,0.0,0.9843,1e-05,2.21197]
[1779095836969,60.43,76902.51,0.0,0.98435,1e-05,2.20601]
[1779095838982,60.43,76907.63,0.0,0.9844,1e-05,2.19984]
[1779095840996,60.44,76909.47,0.0,0.98441,1e-05,2.19818]
[1779095847043,60.45,76911.18,0.0,0.98441,1e-05,2.19841]
[1779095852073,60.47,76912.5,0.0,0.98442,1e-05,2.19654]
[1779095863151,60.49,76912.99,0.0,0.98439,1e-05,2.20049]
[1779095868186,60.51,76912.98,0.0,0.98438,1e-05,2.20257]
[1779095873221,60.52,76910.97,0.0,0.98434,1e-05,2.2073]
[1779095878255,60.53,76911.77,0.0,0.98433,1e-05,2.20816]
[1779095882284,60.54,76898.92,0.0,0.98417,1e-05,2.22737]
[1779095883291,60.54,76895.82,0.0,0.98413,1e-05,2.232]
[1779095892354,60.56,76897.4,0.0,0.98412,1e-05,2.23294]
[1779095895375,60.57,76891.09,0.0,0.98404,1e-05,2.24269]
[1779095900414,60.58,76893.71,0.0,0.98405,1e-05,2.24071]
[1779095902424,60.58,76900.35,0.0,0.98413,1e-05,2.2322]
[1779095907459,60.59,76899.54,0.0,0.98411,1e-05,2.23459]
[1779095912494,60.58,76899.87,0.0,0.98413,1e-05,2.23132]
[1779095915516,60.58,76893.93,0.0,0.98406,1e-05,2.23923]
[1779095920551,60.58,76895.52,0.0,0.98409,1e-05,2.23647]
[1779095925591,60.58,76895.85,0.0,0.9841,1e-05,2.23547]
[1779095931628,60.57,76896.39,0.0,0.98411,1e-05,2.23407]
[1779095937057,60.57,76898.39,0.0,0.98413,1e-05,2.23078]
[1779095942705,60.57,76898.09,0.0,0.98414,1e-05,2.23055]
[1779095947127,60.56,76890.19,0.0,0.98405,1e-05,2.24104]
[1779095948747,60.56,76886.95,0.0,0.98401,1e-05,2.24529]
[1779095953782,60.56,76885.31,0.0,0.984,1e-05,2.24693]
[1779095958816,60.55,76883.15,0.0,0.98398,1e-05,2.24931]
[1779095960832,60.55,76890.62,0.0,0.98407,1e-05,2.23861]
[1779095965867,60.55,76895.35,0.0,0.98413,1e-05,2.23169]
[1779095970901,60.55,76896.1,0.0,0.98414,1e-05,2.2302]
[1779095975937,60.54,76897.23,0.0,0.98417,1e-05,2.22601]
[1779095980972,60.54,76885.28,0.0,0.98403,1e-05,2.24209]
[1779095981979,60.54,76885.32,0.0,0.98404,1e-05,2.24192]
[1779095985000,60.54,76879.49,0.0,0.98397,1e-05,2.24966]
[1779095988021,60.54,76872.91,0.0,0.9839,1e-05,2.25845]
[1779095989028,60.54,76867.0,0.0,0.98383,1e-05,2.26657]
[1779095990035,60.53,76865.09,0.0,0.9838,1e-05,2.26908]
[1779095995069,60.53,76868.11,0.0,0.98385,1e-05,2.26408]
[1779095999098,60.53,76869.03,0.0,0.98386,1e-05,2.26221]
[1779096003126,60.52,76876.27,0.0,0.98395,1e-05,2.25155]
[1779096006147,60.52,76877.52,0.0,0.98397,1e-05,2.24945]
[1779096011182,60.52,76875.23,0.0,0.98395,1e-05,2.25205]
[1779096016217,60.51,76874.93,0.0,0.98395,1e-05,2.25189]
[1779096020245,60.51,76882.82,0.0,0.98405,1e-05,2.24049]
[1779096023266,60.51,76886.19,0.0,0.98409,1e-05,2.23553]
[1779096028302,60.51,76887.43,0.0,0.98411,1e-05,2.23335]
[1779096033337,60.5,76888.34,0.0,0.98414,1e-05,2.22944]
[1779096038371,60.5,76888.12,0.0,0.98414,1e-05,2.22929]
[1779096043407,60.5,76888.92,0.0,0.98415,1e-05,2.22772]
[1779096045423,60.5,76894.42,0.0,0.98422,1e-05,2.21995]
[1779096047833,60.5,76899.33,0.0,0.98428,1e-05,2.21297]
[1779096053479,60.49,76899.69,0.0,0.98428,1e-05,2.21213]
[1779096058513,60.49,76899.01,0.0,0.98428,1e-05,2.21271]
[1779096063550,60.49,76899.2,0.0,0.98428,1e-05,2.2121]
[1779096067982,60.49,76908.71,0.0,0.9844,1e-05,2.19874]
[1779096070598,60.49,76913.19,0.0,0.98445,1e-05,2.19255]
[1779096075632,60.49,76913.0,0.0,0.98445,1e-05,2.19264]
[1779096080667,60.49,76910.86,0.0,0.98442,1e-05,2.19539]
[1779096085706,60.48,76910.14,0.0,0.98442,1e-05,2.19625]
[1779096090741,60.48,76909.06,0.0,0.98441,1e-05,2.19761]
[1779096095776,60.48,76911.16,0.0,0.98445,1e-05,2.19249]
[1779096099806,60.48,76917.36,0.0,0.98452,1e-05,2.18403]
[1779096101818,60.48,76919.9,0.0,0.98455,1e-05,2.18059]
[1779096106853,60.48,76921.3,0.0,0.98456,1e-05,2.17876]
[1779096111889,60.48,76921.35,0.0,0.98456,1e-05,2.17875]
[1779096116927,60.48,76918.09,0.0,0.98452,1e-05,2.18324]
[1779096121961,60.48,76916.37,0.0,0.9845,1e-05,2.1856]
[1779096122969,60.48,76910.02,0.0,0.98443,1e-05,2.19426]
[1779096123976,60.48,76909.97,0.0,0.98443,1e-05,2.19431]
[1779096129011,60.48,76911.1,0.0,0.98444,1e-05,2.1927]
[1779096136060,60.48,76911.99,0.0,0.98445,1e-05,2.1914]
[1779096141094,60.48,76916.17,0.0,0.9845,1e-05,2.18565]
[1779096146130,60.48,76917.05,0.0,0.98451,1e-05,2.18443]
[1779096151164,60.48,76918.16,0.0,0.98454,1e-05,2.18073]
[1779096156202,60.48,76918.06,0.0,0.98454,1e-05,2.18085]
[1779096161237,60.48,76915.79,0.0,0.98451,1e-05,2.18393]
[1779096163250,60.48,76907.95,0.0,0.98442,1e-05,2.1946]
[1779096165265,60.48,76907.79,0.0,0.98442,1e-05,2.19478]
[1779096168286,60.48,76915.9,0.0,0.98452,1e-05,2.18367]
[1779096169293,60.48,76921.46,0.0,0.98458,1e-05,2.17612]
[1779096170300,60.48,76921.04,0.0,0.98457,1e-05,2.17671]
[1779096175336,60.48,76920.53,0.0,0.98457,1e-05,2.17748]
[1779096182386,60.48,76918.16,0.0,0.98454,1e-05,2.18077]
[1779096187422,60.48,76919.74,0.0,0.98456,1e-05,2.17869]
[1779096192456,60.48,76919.95,0.0,0.98456,1e-05,2.17848]
[1779096197491,60.48,76919.93,0.0,0.98456,1e-05,2.17859]
[1779096202531,60.49,76919.95,0.0,0.98456,1e-05,2.17864]
[1779096207565,60.49,76919.15,0.0,0.98455,1e-05,2.17982]
[1779096212600,60.49,76919.38,0.0,0.98457,1e-05,2.17741]
[1779096217634,60.49,76919.4,0.0,0.98456,1e-05,2.17747]
[1779096222672,60.49,76919.68,0.0,0.98457,1e-05,2.17717]
[1779096225690,60.49,76914.05,0.0,0.9845,1e-05,2.18485]
[1779096229115,60.49,76909.44,0.0,0.98445,1e-05,2.19111]
[1779096234758,60.49,76907.9,0.0,0.98443,1e-05,2.19313]
[1779096240798,60.49,76907.63,0.0,0.98443,1e-05,2.19338]
[1779096249256,60.49,76906.18,0.0,0.98442,1e-05,2.19516]
[1779096253896,60.48,76912.71,0.0,0.98449,1e-05,2.18613]
[1779096259326,60.48,76920.49,0.0,0.98458,1e-05,2.17551]
[1779096264973,60.48,76922.72,0.0,0.98461,1e-05,2.17252]
[1779096271016,60.48,76922.14,0.0,0.98461,1e-05,2.17119]
[1779096278064,60.49,76922.41,0.0,0.98462,1e-05,2.17093]
[1779096283099,60.49,76924.77,0.0,0.98464,1e-05,2.16784]
[1779096288134,60.49,76924.78,0.0,0.98464,1e-05,2.16794]
[1779096293171,60.49,76926.45,0.0,0.98466,1e-05,2.16579]
[1779096298205,60.49,76929.71,0.0,0.9847,1e-05,2.16151]
[1779096304248,60.49,76931.0,0.0,0.98471,1e-05,2.15993]
[1779096306262,60.49,76922.83,0.0,0.98462,1e-05,2.17102]
[1779096307269,60.49,76915.0,0.0,0.98453,1e-05,2.18165]
[1779096308275,60.49,76912.41,0.0,0.9845,1e-05,2.18516]
[1779096313311,60.49,76911.18,0.0,0.98448,1e-05,2.18674]
[1779096318346,60.49,76911.35,0.0,0.98449,1e-05,2.1864]
[1779096323380,60.49,76910.74,0.0,0.98448,1e-05,2.18713]
[1779096328416,60.49,76908.68,0.0,0.98446,1e-05,2.18981]
[1779096334458,60.49,76907.74,0.0,0.98446,1e-05,2.18874]
[1779096340502,60.48,76907.06,0.0,0.98446,1e-05,2.18949]
[1779096346541,60.48,76907.09,0.0,0.98446,1e-05,2.18928]
[1779096349564,60.48,76916.57,0.0,0.98457,1e-05,2.17632]
[1779096351577,60.48,76916.62,0.0,0.98457,1e-05,2.17625]
[1779096357619,60.48,76916.52,0.0,0.98457,1e-05,2.1764]
[1779096362654,60.48,76918.72,0.0,0.98459,1e-05,2.17345]
[1779096366682,60.48,76924.3,0.0,0.98465,1e-05,2.16595]
[1779096371716,60.48,76924.88,0.0,0.98466,1e-05,2.16526]
[1779096376752,60.48,76925.87,0.0,0.98467,1e-05,2.164]
[1779096381787,60.48,76926.58,0.0,0.98468,1e-05,2.16311]
[1779096386822,60.49,76925.84,0.0,0.98467,1e-05,2.16418]
[1779096391857,60.49,76925.16,0.0,0.98468,1e-05,2.16302]
[1779096398906,60.49,76924.84,0.0,0.98467,1e-05,2.16358]
[1779096402936,60.49,76913.97,0.0,0.98455,1e-05,2.17839]
[1779096403942,60.49,76905.98,0.0,0.98445,1e-05,2.18925]
[1779096404950,60.49,76906.67,0.0,0.98446,1e-05,2.18829]
[1779096410379,60.49,76907.02,0.0,0.98447,1e-05,2.18767]
[1779096420448,60.48,76907.02,0.0,0.98447,1e-05,2.18743]
[1779096424083,60.48,76901.07,0.0,0.9844,1e-05,2.19545]
[1779096427105,60.48,76890.91,0.0,0.98429,1e-05,2.20926]
[1779096428112,60.48,76885.23,0.0,0.98422,1e-05,2.21701]
[1779096430518,60.48,76880.32,0.0,0.98416,1e-05,2.22363]
[1779096436168,60.48,76877.69,0.0,0.98414,1e-05,2.22677]
[1779096440589,60.48,76883.59,0.0,0.98421,1e-05,2.2183]
[1779096443217,60.48,76886.68,0.0,0.98425,1e-05,2.21383]
[1779096448256,60.47,76887.41,0.0,0.98426,1e-05,2.21253]
[1779096453290,60.47,76887.19,0.0,0.98427,1e-05,2.21037]
[1779096458326,60.47,76888.46,0.0,0.98429,1e-05,2.20839]
[1779096463361,60.47,76889.89,0.0,0.98431,1e-05,2.20622]
[1779096468396,60.47,76889.74,0.0,0.98431,1e-05,2.20622]
[1779096473432,60.47,76890.66,0.0,0.98432,1e-05,2.20474]
[1779096478468,60.47,76892.79,0.0,0.98435,1e-05,2.20162]
[1779096483501,60.47,76893.73,0.0,0.98436,1e-05,2.20016]
[1779096488539,60.46,76894.26,0.0,0.98437,1e-05,2.19926]
[1779096493574,60.46,76898.4,0.0,0.98441,1e-05,2.19346]
[1779096499620,60.46,76897.19,0.0,0.9844,1e-05,2.19497]
[1779096504658,60.46,76897.39,0.0,0.98441,1e-05,2.19458]
[1779096509692,60.46,76901.09,0.0,0.98445,1e-05,2.18943]
[1779096512712,60.46,76906.35,0.0,0.98452,1e-05,2.18004]
[1779096517748,60.46,76911.11,0.0,0.98458,1e-05,2.17356]
[1779096519765,60.46,76913.13,0.0,0.9846,1e-05,2.17084]
[1779096524798,60.46,76911.56,0.0,0.98458,1e-05,2.17303]
[1779096529833,60.46,76911.03,0.0,0.98458,1e-05,2.17381]
[1779096532854,60.46,76917.05,0.0,0.98465,1e-05,2.16571]
[1779096535874,60.46,76922.32,0.0,0.9847,1e-05,2.15868]
[1779096541293,60.46,76925.38,0.0,0.98474,1e-05,2.15476]
[1779096546952,60.46,76926.67,0.0,0.98475,1e-05,2.1532]
[1779096551987,60.47,76928.2,0.0,0.98477,1e-05,2.15131]
[1779096557022,60.47,76929.96,0.0,0.98479,1e-05,2.14911]
[1779096559036,60.47,76935.12,0.0,0.98484,1e-05,2.14224]
[1779096561433,60.47,76938.36,0.0,0.98488,1e-05,2.13805]
[1779096567092,60.47,76938.06,0.0,0.98487,1e-05,2.13873]
[1779096575154,60.47,76938.19,0.0,0.98488,1e-05,2.13688]
[1779096580189,60.47,76938.23,0.0,0.98488,1e-05,2.13715]
[1779096585223,60.48,76937.06,0.0,0.98487,1e-05,2.13909]
[1779096590261,60.48,76934.97,0.0,0.98484,1e-05,2.14221]
[1779096591643,60.48,76928.04,0.0,0.98476,1e-05,2.15158]
[1779096593282,60.48,76928.0,0.0,0.98476,1e-05,2.15172]
[1779096599325,60.48,76927.42,0.0,0.98475,1e-05,2.15274]
[1779096604360,60.48,76916.24,0.0,0.98462,1e-05,2.16802]
[1779096605367,60.48,76912.41,0.0,0.98458,1e-05,2.17335]
[1779096610407,60.48,76911.77,0.0,0.98457,1e-05,2.17424]
[1779096611782,60.48,76906.0,0.0,0.9845,1e-05,2.18208]
[1779096613424,60.48,76903.81,0.0,0.98448,1e-05,2.18505]
[1779096618458,60.48,76905.93,0.0,0.9845,1e-05,2.1821]
[1779096620473,60.48,76911.21,0.0,0.98456,1e-05,2.17492]
[1779096625508,60.48,76906.17,0.0,0.98451,1e-05,2.18176]
[1779096630542,60.48,76907.86,0.0,0.98453,1e-05,2.17944]
[1779096634571,60.48,76900.08,0.0,0.98445,1e-05,2.18784]
[1779096636585,60.48,76896.92,0.0,0.98442,1e-05,2.19211]
[1779096641620,60.48,76898.74,0.0,0.98444,1e-05,2.18952]
[1779096647662,60.48,76896.9,0.0,0.98442,1e-05,2.19193]
[1779096652698,60.48,76885.96,0.0,0.98429,1e-05,2.20681]
[1779096653706,60.48,76878.34,0.0,0.9842,1e-05,2.21725]
[1779096654712,60.48,76876.14,0.0,0.98418,1e-05,2.22023]
[1779096659747,60.48,76878.24,0.0,0.9842,1e-05,2.21702]
[1779096664783,60.48,76878.95,0.0,0.98422,1e-05,2.21574]
[1779096669817,60.47,76880.8,0.0,0.98424,1e-05,2.21288]
[1779096675859,60.47,76883.52,0.0,0.98427,1e-05,2.2088]
[1779096678880,60.47,76876.84,0.0,0.9842,1e-05,2.21783]
[1779096680894,60.47,76876.04,0.0,0.98419,1e-05,2.21878]
[1779096688950,60.47,76878.45,0.0,0.98422,1e-05,2.21489]
[1779096692978,60.47,76871.95,0.0,0.98416,1e-05,2.22138]
[1779096693986,60.46,76863.22,0.0,0.98406,1e-05,2.23338]
[1779096694992,60.46,76860.54,0.0,0.98403,1e-05,2.237]
[1779096700040,60.46,76868.03,0.0,0.98412,1e-05,2.2261]
[1779096701041,60.46,76876.92,0.0,0.98423,1e-05,2.21375]
[1779096702424,60.46,76877.2,0.0,0.98423,1e-05,2.21325]
[1779096710103,60.46,76875.4,0.0,0.98421,1e-05,2.21536]
[1779096715138,60.46,76876.3,0.0,0.98423,1e-05,2.21387]
[1779096720178,60.45,76872.9,0.0,0.98419,1e-05,2.21831]
[1779096725212,60.45,76867.89,0.0,0.98413,1e-05,2.22495]
[1779096730247,60.45,76860.71,0.0,0.98405,1e-05,2.23457]
[1779096731254,60.45,76854.61,0.0,0.98398,1e-05,2.24297]
[1779096732637,60.45,76851.58,0.0,0.98395,1e-05,2.24701]
[1779096738305,60.45,76849.64,0.0,0.98393,1e-05,2.24922]
[1779096743340,60.44,76848.66,0.0,0.98392,1e-05,2.25002]
[1779096748376,60.44,76847.83,0.0,0.98391,1e-05,2.25073]
[1779096751395,60.44,76852.13,0.0,0.98398,1e-05,2.24228]
[1779096756431,60.44,76859.96,0.0,0.98408,1e-05,2.23107]
[1779096758445,60.44,76863.09,0.0,0.98411,1e-05,2.22664]
[1779096763480,60.44,76862.89,0.0,0.98411,1e-05,2.2267]
[1779096768515,60.43,76863.47,0.0,0.98412,1e-05,2.22568]
[1779096773550,60.43,76863.52,0.0,0.98412,1e-05,2.2254]
[1779096778586,60.43,76863.93,0.0,0.98413,1e-05,2.22461]
[1779096783620,60.43,76864.57,0.0,0.98414,1e-05,2.22351]
[1779096788655,60.43,76864.56,0.0,0.98414,1e-05,2.22331]
[1779096793690,60.43,76865.07,0.0,0.98415,1e-05,2.22239]
[1779096798727,60.43,76864.11,0.0,0.98414,1e-05,2.2235]
[1779096803761,60.42,76862.12,0.0,0.98412,1e-05,2.22601]
[1779096808797,60.42,76862.19,0.0,0.98412,1e-05,2.22565]
[1779096813832,60.42,76860.65,0.0,0.98412,1e-05,2.22532]
[1779096817860,60.42,76853.72,0.0,0.98404,1e-05,2.23473]
[1779096822895,60.42,76858.64,0.0,0.9841,1e-05,2.22759]
[1779096827931,60.42,76858.77,0.0,0.98411,1e-05,2.22712]
[1779096833973,60.41,76858.4,0.0,0.9841,1e-05,2.22727]
[1779096839011,60.41,76855.65,0.0,0.98407,1e-05,2.23078]
[1779096844049,60.41,76857.99,0.0,0.9841,1e-05,2.22722]
[1779096849082,60.41,76867.65,0.0,0.98422,1e-05,2.21355]
[1779096850090,60.41,76872.19,0.0,0.98427,1e-05,2.20726]
[1779096855125,60.41,76871.23,0.0,0.98426,1e-05,2.20842]
[1779096860161,60.41,76867.8,0.0,0.98423,1e-05,2.21298]
[1779096865195,60.41,76870.5,0.0,0.98426,1e-05,2.20908]
[1779096869225,60.4,76875.82,0.0,0.98432,1e-05,2.20166]
[1779096873622,60.4,76886.27,0.0,0.98446,1e-05,2.18512]
[1779096875266,60.4,76890.76,0.0,0.98451,1e-05,2.17901]
[1779096877280,60.4,76894.67,0.0,0.98455,1e-05,2.17374]
[1779096881308,60.41,76902.13,0.0,0.98464,1e-05,2.16373]
[1779096882315,60.41,76907.92,0.0,0.9847,1e-05,2.15595]
[1779096883692,60.41,76909.68,0.0,0.98472,1e-05,2.15369]
[1779096888357,60.41,76904.4,0.0,0.98466,1e-05,2.16106]
[1779096890372,60.41,76899.55,0.0,0.98461,1e-05,2.16772]
[1779096895408,60.41,76901.32,0.0,0.98462,1e-05,2.16551]
[1779096897421,60.41,76907.38,0.0,0.98469,1e-05,2.15739]
[1779096900443,60.41,76915.58,0.0,0.98478,1e-05,2.1465]
[1779096902457,60.41,76920.92,0.0,0.98484,1e-05,2.13947]
[1779096903842,60.41,76928.71,0.0,0.98493,1e-05,2.12922]
[1779096911520,60.42,76930.0,0.0,0.98494,1e-05,2.12827]
[1779096916557,60.42,76932.84,0.0,0.98497,1e-05,2.12497]
[1779096921592,60.42,76934.16,0.0,0.98498,1e-05,2.12369]
[1779096927633,60.43,76934.58,0.0,0.98498,1e-05,2.1237]
[1779096934053,60.43,76936.09,0.0,0.985,1e-05,2.1201]
[1779096939718,60.43,76935.91,0.0,0.985,1e-05,2.12091]
[1779096945760,60.44,76937.93,0.0,0.98501,1e-05,2.11876]
[1779096950795,60.44,76937.66,0.0,0.98501,1e-05,2.11958]
[1779096954195,60.44,76945.36,0.0,0.98509,1e-05,2.10962]
[1779096955829,60.44,76946.18,0.0,0.9851,1e-05,2.10875]
[1779096960865,60.45,76945.45,0.0,0.98509,1e-05,2.11026]
[1779096966907,60.45,76943.65,0.0,0.98506,1e-05,2.11328]
[1779096972948,60.45,76943.22,0.0,0.98505,1e-05,2.11445]
[1779096977984,60.46,76943.78,0.0,0.98505,1e-05,2.11419]
[1779096984028,60.46,76943.27,0.0,0.98504,1e-05,2.11544]
[1779096990070,60.46,76947.64,0.0,0.98509,1e-05,2.11022]
[1779096995105,60.47,76946.43,0.0,0.98508,1e-05,2.11022]
[1779096997120,60.47,76952.41,0.0,0.98515,1e-05,2.10251]
[1779096998127,60.47,76967.12,0.0,0.98531,1e-05,2.08324]
[1779096999133,60.47,76969.04,0.0,0.98533,1e-05,2.08088]
[1779097004171,60.48,76964.01,0.0,0.98527,1e-05,2.08826]
[1779097011218,60.48,76963.34,0.0,0.98525,1e-05,2.09025]
[1779097013232,60.48,76956.34,0.0,0.98517,1e-05,2.09979]
[1779097016253,60.49,76951.26,0.0,0.98511,1e-05,2.10694]
[1779097021287,60.49,76944.63,0.0,0.98503,1e-05,2.11642]
[1779097026324,60.5,76946.77,0.0,0.98505,1e-05,2.1142]
[1779097031359,60.5,76947.66,0.0,0.98506,1e-05,2.11367]
[1779097033373,60.5,76941.47,0.0,0.98498,1e-05,2.12216]
[1779097034380,60.5,76933.59,0.0,0.9849,1e-05,2.13279]
[1779097035387,60.5,76932.33,0.0,0.98488,1e-05,2.13457]
[1779097040422,60.51,76930.87,0.0,0.98486,1e-05,2.13697]
[1779097045458,60.51,76934.81,0.0,0.9849,1e-05,2.13214]
[1779097046464,60.51,76942.07,0.0,0.98498,1e-05,2.12255]
[1779097047472,60.51,76946.81,0.0,0.98503,1e-05,2.11635]
[1779097052506,60.51,76944.05,0.0,0.98501,1e-05,2.11849]
[1779097057544,60.52,76942.58,0.0,0.98499,1e-05,2.12101]
[1779097059558,60.52,76935.69,0.0,0.98491,1e-05,2.13042]
[1779097060566,60.52,76932.45,0.0,0.98487,1e-05,2.13484]
[1779097065600,60.52,76934.55,0.0,0.98489,1e-05,2.13247]
[1779097070638,60.52,76933.65,0.0,0.98488,1e-05,2.1341]
[1779097073660,60.53,76939.13,0.0,0.98494,1e-05,2.12705]
[1779097078697,60.53,76939.26,0.0,0.98494,1e-05,2.12734]
[1779097085124,60.53,76940.06,0.0,0.98494,1e-05,2.12692]
[1779097088764,60.53,76945.8,0.0,0.985,1e-05,2.11965]
[1779097095194,60.54,76947.63,0.0,0.98502,1e-05,2.11786]
[1779097105264,60.55,76946.83,0.0,0.985,1e-05,2.11997]
[1779097107898,60.55,76941.51,0.0,0.98494,1e-05,2.12735]
[1779097113940,60.55,76940.79,0.0,0.98494,1e-05,2.1267]
[1779097120989,60.55,76938.4,0.0,0.98491,1e-05,2.13051]
[1779097125407,60.56,76946.82,0.0,0.985,1e-05,2.11964]
[1779097127031,60.56,76947.13,0.0,0.985,1e-05,2.11943]
[1779097132065,60.56,76946.98,0.0,0.985,1e-05,2.12016]
[1779097138108,60.56,76946.14,0.0,0.98498,1e-05,2.12193]
[1779097143143,60.57,76944.96,0.0,0.98496,1e-05,2.12406]
[1779097148179,60.57,76945.11,0.0,0.98496,1e-05,2.12441]
[1779097155226,60.58,76944.35,0.0,0.98495,1e-05,2.12619]
[1779097160262,60.58,76943.95,0.0,0.98494,1e-05,2.12724]
[1779097165297,60.58,76939.77,0.0,0.98489,1e-05,2.13331]
[1779097170332,60.59,76938.99,0.0,0.98487,1e-05,2.13477]
[1779097175367,60.59,76938.82,0.0,0.98488,1e-05,2.13324]
[1779097179395,60.59,76931.85,0.0,0.9848,1e-05,2.14286]
[1779097184430,60.59,76933.13,0.0,0.98481,1e-05,2.14145]
[1779097189466,60.59,76934.66,0.0,0.98483,1e-05,2.13972]
[1779097194500,60.6,76931.54,0.0,0.98479,1e-05,2.14418]
[1779097197521,60.6,76940.12,0.0,0.98489,1e-05,2.13287]
[1779097198528,60.6,76944.33,0.0,0.98493,1e-05,2.12733]
[1779097204569,60.6,76943.87,0.0,0.98492,1e-05,2.12845]
[1779097209610,60.6,76942.96,0.0,0.98491,1e-05,2.13007]
[1779097216045,60.61,76941.15,0.0,0.98489,1e-05,2.133]
[1779097221694,60.61,76941.44,0.0,0.98489,1e-05,2.13299]
[1779097226729,60.61,76941.24,0.0,0.98488,1e-05,2.13362]
[1779097231764,60.61,76936.3,0.0,0.98484,1e-05,2.13843]
[1779097236799,60.61,76934.04,0.0,0.98481,1e-05,2.14179]
[1779097241836,60.62,76934.64,0.0,0.98481,1e-05,2.14128]
[1779097246870,60.62,76935.76,0.0,0.98482,1e-05,2.14009]
[1779097251905,60.62,76936.32,0.0,0.98483,1e-05,2.13971]
[1779097256940,60.62,76934.53,0.0,0.9848,1e-05,2.14242]
[1779097258953,60.62,76928.56,0.0,0.98473,1e-05,2.15053]
[1779097263989,60.62,76932.68,0.0,0.98478,1e-05,2.14523]
[1779097270032,60.63,76933.36,0.0,0.98478,1e-05,2.14461]
[1779097275069,60.63,76933.54,0.0,0.98478,1e-05,2.14463]
[1779097280103,60.63,76929.83,0.0,0.98474,1e-05,2.14984]
[1779097285138,60.63,76931.08,0.0,0.98475,1e-05,2.1484]
[1779097290175,60.63,76928.1,0.0,0.98472,1e-05,2.15264]
[1779097296629,60.63,76928.74,0.0,0.98474,1e-05,2.14989]
[1779097302258,60.64,76931.03,0.0,0.98476,1e-05,2.14712]
[1779097307293,60.64,76932.69,0.0,0.98478,1e-05,2.14518]
[1779097309307,60.64,76939.59,0.0,0.98485,1e-05,2.13606]
[1779097312328,60.64,76941.97,0.0,0.98488,1e-05,2.1331]
[1779097317362,60.64,76941.56,0.0,0.98487,1e-05,2.13403]
[1779097322398,60.64,76941.13,0.0,0.98486,1e-05,2.13496]
[1779097326426,60.65,76933.38,0.0,0.98477,1e-05,2.14561]
[1779097331460,60.65,76934.04,0.0,0.98478,1e-05,2.14498]
[1779097336496,60.65,76934.79,0.0,0.98478,1e-05,2.14425]
[1779097341532,60.65,76934.99,0.0,0.98478,1e-05,2.14427]
[1779097346567,60.65,76934.83,0.0,0.98478,1e-05,2.14478]
[1779097351603,60.65,76936.06,0.0,0.98481,1e-05,2.14125]
[1779097356637,60.66,76932.3,0.0,0.98476,1e-05,2.14658]
[1779097361672,60.66,76930.95,0.0,0.98474,1e-05,2.14863]
[1779097367714,60.66,76932.01,0.0,0.98475,1e-05,2.14747]
[1779097372749,60.66,76928.49,0.0,0.98471,1e-05,2.15241]
[1779097373756,60.66,76921.67,0.0,0.98464,1e-05,2.16162]
[1779097374764,60.66,76915.44,0.0,0.98456,1e-05,2.17005]
[1779097375770,60.66,76913.21,0.0,0.98454,1e-05,2.17307]
[1779097380809,60.66,76911.06,0.0,0.98451,1e-05,2.17595]
[1779097382821,60.66,76905.72,0.0,0.98445,1e-05,2.18317]
[1779097384835,60.66,76903.45,0.0,0.98443,1e-05,2.1862]
[1779097389870,60.66,76903.82,0.0,0.98443,1e-05,2.18557]
[1779097395912,60.66,76903.45,0.0,0.98443,1e-05,2.18592]
[1779097401953,60.66,76902.62,0.0,0.98442,1e-05,2.18692]
[1779097407401,60.66,76902.43,0.0,0.98442,1e-05,2.18706]
[1779097413032,60.66,76902.43,0.0,0.98444,1e-05,2.18477]
[1779097419074,60.66,76901.3,0.0,0.98442,1e-05,2.18623]
[1779097424110,60.66,76904.49,0.0,0.98446,1e-05,2.18182]
[1779097427541,60.65,76911.4,0.0,0.98454,1e-05,2.17241]
[1779097430153,60.65,76912.81,0.0,0.98456,1e-05,2.17049]
[1779097436193,60.65,76911.82,0.0,0.98454,1e-05,2.17186]
[1779097442235,60.66,76910.85,0.0,0.98453,1e-05,2.1732]
[1779097447680,60.66,76911.44,0.0,0.98454,1e-05,2.17242]
[1779097453312,60.66,76912.22,0.0,0.98455,1e-05,2.17136]
[1779097458346,60.66,76910.62,0.0,0.98453,1e-05,2.17352]
[1779097463382,60.65,76909.69,0.0,0.98452,1e-05,2.17475]
[1779097471437,60.65,76908.96,0.0,0.98453,1e-05,2.17349]
[1779097474459,60.65,76903.77,0.0,0.98447,1e-05,2.18051]
[1779097476473,60.65,76895.14,0.0,0.98437,1e-05,2.19222]
[1779097485536,60.65,76896.57,0.0,0.98439,1e-05,2.18995]
[1779097490571,60.65,76898.06,0.0,0.98441,1e-05,2.18775]
[1779097495605,60.65,76900.72,0.0,0.98444,1e-05,2.18398]
[1779097500641,60.65,76901.03,0.0,0.98444,1e-05,2.18344]
[1779097502654,60.65,76908.22,0.0,0.98453,1e-05,2.17363]
[1779097507690,60.65,76907.27,0.0,0.98452,1e-05,2.17488]
[1779097512725,60.65,76906.63,0.0,0.98451,1e-05,2.17569]
[1779097517760,60.65,76905.6,0.0,0.9845,1e-05,2.17704]
[1779097521788,60.65,76896.03,0.0,0.98439,1e-05,2.18999]
[1779097522795,60.65,76892.37,0.0,0.98435,1e-05,2.19496]
[1779097527830,60.65,76892.76,0.0,0.98435,1e-05,2.19422]
[1779097532865,60.65,76894.07,0.0,0.98438,1e-05,2.19005]
[1779097538317,60.64,76895.09,0.0,0.9844,1e-05,2.18847]
[1779097543942,60.64,76890.55,0.0,0.98435,1e-05,2.1945]
[1779097548978,60.64,76892.44,0.0,0.98437,1e-05,2.19174]
[1779097554011,60.64,76891.88,0.0,0.98436,1e-05,2.19237]
[1779097560057,60.64,76894.0,0.0,0.98439,1e-05,2.18935]
[1779097564085,60.64,76900.19,0.0,0.98446,1e-05,2.18085]
[1779097566103,60.64,76905.43,0.0,0.98452,1e-05,2.17373]
[1779097567113,60.64,76911.83,0.0,0.98459,1e-05,2.16507]
[1779097568528,60.64,76925.95,0.0,0.98475,1e-05,2.14611]
[1779097570131,60.64,76926.21,0.0,0.98476,1e-05,2.14582]
[1779097575166,60.64,76928.37,0.0,0.98478,1e-05,2.14319]
[1779097578597,60.64,76935.52,0.0,0.98486,1e-05,2.13384]
[1779097580207,60.64,76938.33,0.0,0.98489,1e-05,2.13016]
[1779097581214,60.65,76940.82,0.0,0.98492,1e-05,2.12699]
[1779097586251,60.65,76941.22,0.0,0.98492,1e-05,2.12679]
[1779097591286,60.65,76940.63,0.0,0.98492,1e-05,2.12592]
[1779097596321,60.65,76940.66,0.0,0.98492,1e-05,2.12629]
[1779097601356,60.66,76940.61,0.0,0.98491,1e-05,2.12677]
[1779097606391,60.66,76939.87,0.0,0.9849,1e-05,2.12817]
[1779097613440,60.66,76938.74,0.0,0.98489,1e-05,2.13023]
[1779097618883,60.66,76938.93,0.0,0.98488,1e-05,2.13036]
[1779097624517,60.67,76941.33,0.0,0.98491,1e-05,2.12762]
[1779097629552,60.67,76939.56,0.0,0.98488,1e-05,2.13038]
[1779097634587,60.67,76939.01,0.0,0.98488,1e-05,2.13151]
[1779097639622,60.67,76939.76,0.0,0.98488,1e-05,2.13089]
[1779097644657,60.68,76940.01,0.0,0.98488,1e-05,2.13094]
[1779097650700,60.68,76940.61,0.0,0.98488,1e-05,2.1306]
[1779097655738,60.68,76940.84,0.0,0.9849,1e-05,2.12853]
[1779097661781,60.68,76940.17,0.0,0.98489,1e-05,2.12987]
[1779097666815,60.69,76940.18,0.0,0.98488,1e-05,2.13021]
[1779097671851,60.69,76940.42,0.0,0.98488,1e-05,2.13023]
[1779097676885,60.69,76940.96,0.0,0.98489,1e-05,2.12987]
[1779097681919,60.69,76940.86,0.0,0.98488,1e-05,2.13034]
[1779097686955,60.7,76942.95,0.0,0.9849,1e-05,2.1279]
[1779097691990,60.7,76946.59,0.0,0.98494,1e-05,2.12343]
[1779097699452,60.7,76941.91,0.0,0.98488,1e-05,2.13033]
[1779097707099,60.71,76940.88,0.0,0.98487,1e-05,2.13231]
[1779097710120,60.71,76933.63,0.0,0.98478,1e-05,2.14226]
[1779097712134,60.71,76928.8,0.0,0.98474,1e-05,2.14672]
[1779097716162,60.71,76924.16,0.0,0.98469,1e-05,2.1532]
[1779097719593,60.71,76920.45,0.0,0.98464,1e-05,2.15837]
[1779097727240,60.71,76920.54,0.0,0.98464,1e-05,2.15852]
[1779097732274,60.71,76922.01,0.0,0.98466,1e-05,2.15673]
[1779097739733,60.72,76923.57,0.0,0.98467,1e-05,2.15496]
[1779097745366,60.72,76923.31,0.0,0.98467,1e-05,2.15552]
[1779097749802,60.72,76930.31,0.0,0.98474,1e-05,2.14632]
[1779097751410,60.72,76935.73,0.0,0.9848,1e-05,2.13916]
[1779097752416,60.72,76940.96,0.0,0.98486,1e-05,2.13224]
[1779097754429,60.72,76941.84,0.0,0.98487,1e-05,2.13123]
[1779097759872,60.72,76942.57,0.0,0.98488,1e-05,2.13066]
[1779097765506,60.73,76940.65,0.0,0.98485,1e-05,2.13369]
[1779097770543,60.73,76938.74,0.0,0.98483,1e-05,2.13661]
[1779097776586,60.73,76936.49,0.0,0.98481,1e-05,2.13787]
[1779097780013,60.73,76925.94,0.0,0.98469,1e-05,2.15221]
[1779097781619,60.73,76923.0,0.0,0.98466,1e-05,2.15626]
[1779097786654,60.73,76925.35,0.0,0.98468,1e-05,2.15326]
[1779097791690,60.73,76926.97,0.0,0.9847,1e-05,2.15125]
[1779097793704,60.73,76921.22,0.0,0.98463,1e-05,2.15905]
[1779097794711,60.73,76918.53,0.0,0.9846,1e-05,2.1627]
[1779097800153,60.73,76917.18,0.0,0.98459,1e-05,2.16458]
[1779097805788,60.74,76917.12,0.0,0.98459,1e-05,2.16472]
[1779097806795,60.74,76927.61,0.0,0.9847,1e-05,2.15061]
[1779097807801,60.74,76932.97,0.0,0.98477,1e-05,2.14346]
[1779097810224,60.74,76934.75,0.0,0.98478,1e-05,2.14118]
[1779097815858,60.74,76937.41,0.0,0.98481,1e-05,2.13795]
[1779097821901,60.74,76937.77,0.0,0.98481,1e-05,2.13781]
[1779097826936,60.74,76938.85,0.0,0.98482,1e-05,2.13664]
[1779097831974,60.74,76938.18,0.0,0.98483,1e-05,2.13567]
[1779097839021,60.75,76938.72,0.0,0.98483,1e-05,2.13538]
[1779097844060,60.75,76942.28,0.0,0.98487,1e-05,2.13094]
[1779097849095,60.75,76944.73,0.0,0.98489,1e-05,2.12798]
[1779097854130,60.75,76944.77,0.0,0.98489,1e-05,2.12823]
[1779097859165,60.75,76944.12,0.0,0.98488,1e-05,2.12939]
[1779097860173,60.75,76938.91,0.0,0.98482,1e-05,2.1364]
[1779097865206,60.76,76939.89,0.0,0.98483,1e-05,2.13533]
[1779097870242,60.76,76937.98,0.0,0.98481,1e-05,2.1381]
[1779097875282,60.76,76938.28,0.0,0.98481,1e-05,2.13791]
[1779097880730,60.76,76938.65,0.0,0.98481,1e-05,2.13768]
[1779097885351,60.76,76933.2,0.0,0.98475,1e-05,2.14514]
[1779097890799,60.76,76932.64,0.0,0.98474,1e-05,2.1461]
[1779097897435,60.76,76931.15,0.0,0.98474,1e-05,2.14617]
[1779097902470,60.77,76929.66,0.0,0.98472,1e-05,2.14836]
[1779097908511,60.77,76929.42,0.0,0.98471,1e-05,2.14896]
[1779097914554,60.77,76927.01,0.0,0.98468,1e-05,2.15239]
[1779097916571,60.77,76914.58,0.0,0.98454,1e-05,2.16922]
[1779097917578,60.77,76906.72,0.0,0.98445,1e-05,2.1799]
[1779097919592,60.77,76903.95,0.0,0.98442,1e-05,2.18365]
[1779097922615,60.77,76895.87,0.0,0.98433,1e-05,2.19458]
[1779097923620,60.77,76893.4,0.0,0.9843,1e-05,2.19792]
[1779097929661,60.77,76896.19,0.0,0.98433,1e-05,2.19385]
[1779097934697,60.77,76900.55,0.0,0.98438,1e-05,2.18769]
[1779097939731,60.76,76902.52,0.0,0.98441,1e-05,2.18485]
[1779097945777,60.76,76900.89,0.0,0.98439,1e-05,2.18685]
[1779097951221,60.76,76890.52,0.0,0.98429,1e-05,2.19861]
[1779097952826,60.76,76887.54,0.0,0.98425,1e-05,2.20258]
[1779097957861,60.76,76886.58,0.0,0.98425,1e-05,2.20356]
[1779097962896,60.76,76886.8,0.0,0.98425,1e-05,2.20293]
[1779097971369,60.75,76886.28,0.0,0.98425,1e-05,2.20313]
[1779097978001,60.75,76887.12,0.0,0.98426,1e-05,2.20157]
[1779097983038,60.75,76884.82,0.0,0.98424,1e-05,2.20445]
[1779097988074,60.75,76885.44,0.0,0.98425,1e-05,2.20333]
[1779097993112,60.75,76885.74,0.0,0.98425,1e-05,2.20268]
[1779097995125,60.75,76879.77,0.0,0.98418,1e-05,2.21077]
[1779097996132,60.75,76875.96,0.0,0.98414,1e-05,2.21594]
[1779098001168,60.74,76879.53,0.0,0.98418,1e-05,2.21069]
[1779098006204,60.74,76883.26,0.0,0.98423,1e-05,2.20527]
[1779098011239,60.74,76883.13,0.0,0.98425,1e-05,2.20295]
[1779098016272,60.74,76883.49,0.0,0.98425,1e-05,2.2022]
[1779098021306,60.74,76883.66,0.0,0.98426,1e-05,2.20172]
[1779098026342,60.74,76880.17,0.0,0.98422,1e-05,2.20626]
[1779098030370,60.73,76874.9,0.0,0.98416,1e-05,2.21327]
[1779098031377,60.73,76874.33,0.0,0.98415,1e-05,2.21398]
[1779098036411,60.73,76875.55,0.0,0.98417,1e-05,2.21195]
[1779098042454,60.73,76877.71,0.0,0.9842,1e-05,2.20857]
[1779098047489,60.73,76881.29,0.0,0.98424,1e-05,2.20333]
[1779098053531,60.72,76881.81,0.0,0.98425,1e-05,2.20225]
[1779098058566,60.72,76880.14,0.0,0.98424,1e-05,2.20421]
[1779098060580,60.72,76873.42,0.0,0.98416,1e-05,2.21329]
[1779098065616,60.72,76871.74,0.0,0.98414,1e-05,2.21517]
[1779098067629,60.72,76875.75,0.0,0.98419,1e-05,2.20949]
[1779098077698,60.71,76874.3,0.0,0.98419,1e-05,2.20856]
[1779098082737,60.71,76870.88,0.0,0.98416,1e-05,2.21286]
[1779098089783,60.71,76869.51,0.0,0.98415,1e-05,2.21428]
[1779098094820,60.71,76869.03,0.0,0.98414,1e-05,2.21462]
[1779098102285,60.7,76872.8,0.0,0.98419,1e-05,2.20902]
[1779098107909,60.7,76874.29,0.0,0.98421,1e-05,2.20664]
[1779098115966,60.7,76874.46,0.0,0.98422,1e-05,2.20596]
[1779098121001,60.7,76878.02,0.0,0.98426,1e-05,2.20084]
[1779098127042,60.7,76878.49,0.0,0.98427,1e-05,2.19993]
[1779098132498,60.69,76879.62,0.0,0.9843,1e-05,2.19597]
[1779098138119,60.69,76880.71,0.0,0.98431,1e-05,2.19425]
[1779098143156,60.69,76881.13,0.0,0.98432,1e-05,2.19349]
[1779098148190,60.69,76888.2,0.0,0.9844,1e-05,2.18365]
[1779098153225,60.69,76885.24,0.0,0.98437,1e-05,2.18756]
[1779098158262,60.69,76885.78,0.0,0.98438,1e-05,2.18671]
[1779098163297,60.69,76885.81,0.0,0.98438,1e-05,2.18657]
[1779098168332,60.69,76884.84,0.0,0.98437,1e-05,2.18781]
[1779098174374,60.69,76884.71,0.0,0.98437,1e-05,2.18789]
[1779098179410,60.69,76893.63,0.0,0.98447,1e-05,2.17568]
[1779098180416,60.69,76898.74,0.0,0.98453,1e-05,2.16876]
[1779098185452,60.69,76899.18,0.0,0.98453,1e-05,2.16826]
[1779098190485,60.69,76899.65,0.0,0.98454,1e-05,2.16771]
[1779098198565,60.69,76900.05,0.0,0.98456,1e-05,2.16511]
[1779098205613,60.69,76900.44,0.0,0.98456,1e-05,2.16469]
[1779098210649,60.69,76901.57,0.0,0.98457,1e-05,2.16323]
[1779098215684,60.69,76900.59,0.0,0.98456,1e-05,2.16461]
[1779098220719,60.69,76900.97,0.0,0.98456,1e-05,2.16413]
[1779098225754,60.69,76901.24,0.0,0.98457,1e-05,2.16379]
[1779098231796,60.69,76901.53,0.0,0.98457,1e-05,2.16341]
[1779098236831,60.69,76896.77,0.0,0.98452,1e-05,2.16987]
[1779098241866,60.69,76893.96,0.0,0.98448,1e-05,2.17365]
[1779098243274,60.69,76888.55,0.0,0.98442,1e-05,2.181]
[1779098244888,60.69,76885.79,0.0,0.98439,1e-05,2.18472]
[1779098249928,60.69,76884.52,0.0,0.98438,1e-05,2.18637]
[1779098254963,60.69,76883.7,0.0,0.98438,1e-05,2.18521]
[1779098263414,60.69,76884.13,0.0,0.98439,1e-05,2.18452]
[1779098269061,60.69,76884.21,0.0,0.98439,1e-05,2.18431]
[1779098274096,60.69,76884.11,0.0,0.98439,1e-05,2.18435]
[1779098281146,60.69,76881.56,0.0,0.98436,1e-05,2.18768]
[1779098286180,60.69,76877.84,0.0,0.98432,1e-05,2.19262]
[1779098291216,60.69,76875.7,0.0,0.98429,1e-05,2.1954]
[1779098293629,60.69,76880.87,0.0,0.98436,1e-05,2.18827]
[1779098299272,60.68,76882.12,0.0,0.98437,1e-05,2.18645]
[1779098305314,60.68,76882.43,0.0,0.98437,1e-05,2.18595]
[1779098310349,60.68,76882.49,0.0,0.98438,1e-05,2.18583]
[1779098315384,60.68,76883.23,0.0,0.9844,1e-05,2.18263]
[1779098322432,60.68,76883.34,0.0,0.9844,1e-05,2.18252]
[1779098327469,60.68,76884.72,0.0,0.98442,1e-05,2.1807]
[1779098332504,60.69,76884.44,0.0,0.98441,1e-05,2.18158]
[1779098338546,60.69,76884.23,0.0,0.98441,1e-05,2.18194]
[1779098343581,60.69,76884.14,0.0,0.9844,1e-05,2.18213]
[1779098348615,60.69,76880.68,0.0,0.98436,1e-05,2.18691]
[1779098354658,60.69,76882.79,0.0,0.98439,1e-05,2.18408]
[1779098360700,60.69,76882.33,0.0,0.98438,1e-05,2.18473]
[1779098365735,60.69,76882.95,0.0,0.98439,1e-05,2.1839]
[1779098370770,60.69,76883.17,0.0,0.98439,1e-05,2.18359]
[1779098375812,60.69,76883.22,0.0,0.98441,1e-05,2.18132]
[1779098380846,60.69,76883.34,0.0,0.98441,1e-05,2.18116]
[1779098385881,60.69,76883.48,0.0,0.98441,1e-05,2.18096]
[1779098390916,60.69,76883.76,0.0,0.98441,1e-05,2.18056]
[1779098395950,60.69,76884.05,0.0,0.98442,1e-05,2.18015]
[1779098400990,60.69,76883.97,0.0,0.98442,1e-05,2.18024]
[1779098403003,60.69,76889.52,0.0,0.98448,1e-05,2.17269]
[1779098404405,60.69,76900.44,0.0,0.98461,1e-05,2.15794]
[1779098410049,60.69,76895.0,0.0,0.98454,1e-05,2.16543]
[1779098411056,60.69,76889.4,0.0,0.98448,1e-05,2.17304]
[1779098412063,60.69,76888.49,0.0,0.98447,1e-05,2.17427]
[1779098417099,60.69,76895.05,0.0,0.98454,1e-05,2.16538]
[1779098422133,60.69,76900.12,0.0,0.9846,1e-05,2.15861]
[1779098427168,60.69,76900.4,0.0,0.9846,1e-05,2.15832]
[1779098433210,60.69,76900.67,0.0,0.98462,1e-05,2.15584]
[1779098437238,60.69,76895.02,0.0,0.98455,1e-05,2.16351]
[1779098440258,60.69,76891.13,0.0,0.98451,1e-05,2.16876]
[1779098445294,60.69,76892.84,0.0,0.98453,1e-05,2.1664]
[1779098451336,60.69,76894.15,0.0,0.98455,1e-05,2.16461]
[1779098456371,60.69,76895.79,0.0,0.98456,1e-05,2.16238]
[1779098461406,60.69,76896.77,0.0,0.98458,1e-05,2.16105]
[1779098466442,60.69,76895.59,0.0,0.98456,1e-05,2.16264]
[1779098474897,60.69,76896.12,0.0,0.98457,1e-05,2.16196]
[1779098479532,60.69,76902.18,0.0,0.98464,1e-05,2.15381]
[1779098481546,60.69,76904.6,0.0,0.98466,1e-05,2.1506]
[1779098486585,60.69,76905.12,0.0,0.98467,1e-05,2.15004]
[1779098488597,60.69,76899.3,0.0,0.9846,1e-05,2.15793]
[1779098493630,60.69,76897.92,0.0,0.9846,1e-05,2.15766]
[1779098498665,60.69,76899.05,0.0,0.98461,1e-05,2.15619]
[1779098504707,60.69,76900.0,0.0,0.98462,1e-05,2.15498]
[1779098509741,60.69,76900.18,0.0,0.98463,1e-05,2.15479]
[1779098514776,60.69,76899.75,0.0,0.98462,1e-05,2.15541]
[1779098519811,60.69,76900.57,0.0,0.98463,1e-05,2.15433]
[1779098524847,60.69,76902.07,0.0,0.98465,1e-05,2.15236]
[1779098529884,60.7,76903.4,0.0,0.98466,1e-05,2.15063]
[1779098535925,60.7,76902.67,0.0,0.98465,1e-05,2.15168]
[1779098539953,60.7,76897.3,0.0,0.98459,1e-05,2.15895]
[1779098544988,60.7,76895.28,0.0,0.98457,1e-05,2.16169]
[1779098550023,60.7,76891.71,0.0,0.98453,1e-05,2.16651]
[1779098553047,60.7,76883.59,0.0,0.98445,1e-05,2.17533]
[1779098554050,60.7,76881.53,0.0,0.98442,1e-05,2.17812]
[1779098559086,60.69,76877.93,0.0,0.98438,1e-05,2.1829]
[1779098564122,60.69,76878.04,0.0,0.98438,1e-05,2.18265]
[1779098569156,60.69,76880.33,0.0,0.98441,1e-05,2.17943]
[1779098575603,60.69,76881.13,0.0,0.98442,1e-05,2.17825]
[1779098581245,60.69,76885.33,0.0,0.98447,1e-05,2.1725]
[1779098587281,60.69,76885.59,0.0,0.98447,1e-05,2.17215]
[1779098592316,60.69,76884.52,0.0,0.98446,1e-05,2.1736]
[1779098597352,60.69,76884.66,0.0,0.98446,1e-05,2.17341]
[1779098603393,60.69,76881.51,0.0,0.98443,1e-05,2.17768]
[1779098608429,60.69,76878.58,0.0,0.98439,1e-05,2.18166]
[1779098613464,60.69,76876.12,0.0,0.98438,1e-05,2.1828]
[1779098618499,60.69,76875.55,0.0,0.98437,1e-05,2.18357]
[1779098624541,60.69,76873.55,0.0,0.98435,1e-05,2.1863]
[1779098625954,60.69,76868.32,0.0,0.98429,1e-05,2.19345]
[1779098628568,60.69,76865.4,0.0,0.98426,1e-05,2.19742]
[1779098633603,60.69,76865.53,0.0,0.98426,1e-05,2.19716]
[1779098640653,60.69,76866.11,0.0,0.98427,1e-05,2.19626]
[1779098646093,60.69,76867.22,0.0,0.98428,1e-05,2.19466]
[1779098653743,60.69,76866.83,0.0,0.98428,1e-05,2.19506]
[1779098658778,60.69,76867.01,0.0,0.98428,1e-05,2.19473]
[1779098663813,60.69,76868.1,0.0,0.98429,1e-05,2.19316]
[1779098669856,60.69,76868.02,0.0,0.98429,1e-05,2.19318]
[1779098671870,60.69,76862.03,0.0,0.98424,1e-05,2.19915]
[1779098672878,60.69,76854.81,0.0,0.98415,1e-05,2.20904]
[1779098673885,60.69,76853.05,0.0,0.98413,1e-05,2.21141]
[1779098676906,60.69,76846.5,0.0,0.98406,1e-05,2.22029]
[1779098678920,60.69,76836.19,0.0,0.98393,1e-05,2.23445]
[1779098679927,60.69,76831.18,0.0,0.98388,1e-05,2.24132]
[1779098684962,60.68,76815.13,0.0,0.98369,1e-05,2.26324]
[1779098685970,60.68,76814.26,0.0,0.98368,1e-05,2.26432]
[1779098691005,60.68,76812.34,0.0,0.98366,1e-05,2.26628]
[1779098696040,60.67,76812.43,0.0,0.98367,1e-05,2.26537]
[1779098697046,60.67,76817.97,0.0,0.98374,1e-05,2.25745]
[1779098699061,60.67,76820.23,0.0,0.98377,1e-05,2.25402]
[1779098703089,60.67,76811.33,0.0,0.98366,1e-05,2.26598]
[1779098706122,60.66,76801.7,0.0,0.98355,1e-05,2.27909]
[1779098707154,60.66,76798.53,0.0,0.98351,1e-05,2.28367]
[1779098708141,60.66,76777.3,0.0,0.98325,1e-05,2.31384]
[1779098709148,60.67,76764.6,0.0,0.98309,1e-05,2.33226]
[1779098710158,60.67,76757.6,0.0,0.983,1e-05,2.34253]
[1779098711165,60.68,76757.27,0.0,0.98298,1e-05,2.34467]
[1779098713177,60.68,76750.12,0.0,0.98289,1e-05,2.35533]
[1779098715192,60.68,76745.67,0.0,0.98283,1e-05,2.36207]
[1779098719221,60.69,76736.08,0.0,0.9827,1e-05,2.37782]
[1779098720226,60.7,76733.26,0.0,0.98265,1e-05,2.38307]
[1779098724257,60.72,76743.57,0.0,0.98276,1e-05,2.37126]
[1779098725265,60.72,76745.64,0.0,0.98278,1e-05,2.36838]
[1779098728286,60.72,76757.04,0.0,0.98292,1e-05,2.35227]
[1779098729292,60.72,76756.4,0.0,0.98291,1e-05,2.35336]
[1779098734326,60.73,76758.09,0.0,0.98294,1e-05,2.34942]
[1779098736733,60.74,76767.04,0.0,0.98304,1e-05,2.33855]
[1779098742383,60.74,76776.03,0.0,0.98314,1e-05,2.32652]
[1779098743390,60.75,76782.7,0.0,0.98321,1e-05,2.31885]
[1779098744397,60.77,76786.93,0.0,0.98324,1e-05,2.31479]
[1779098749434,60.77,76788.32,0.0,0.98325,1e-05,2.31382]
[1779098754468,60.78,76793.76,0.0,0.98331,1e-05,2.3073]
[1779098755474,60.78,76802.03,0.0,0.98341,1e-05,2.29578]
[1779098756879,60.78,76807.14,0.0,0.98347,1e-05,2.28879]
[1779098762527,60.79,76807.42,0.0,0.98346,1e-05,2.28984]
[1779098766951,60.8,76820.09,0.0,0.9836,1e-05,2.27294]
[1779098767566,60.8,76820.09,0.0,0.9836,1e-05,2.27321]
[1779098771588,60.8,76820.24,0.0,0.98359,1e-05,2.27408]
[1779098773603,60.81,76826.41,0.0,0.98366,1e-05,2.26597]
[1779098774609,60.81,76827.07,0.0,0.98367,1e-05,2.26533]
[1779098778637,60.82,76821.78,0.0,0.9836,1e-05,2.27391]
[1779098780651,60.82,76814.85,0.0,0.98351,1e-05,2.28422]
[1779098784680,60.81,76810.84,0.0,0.98346,1e-05,2.28914]
[1779098789715,60.81,76811.69,0.0,0.98348,1e-05,2.28698]
[1779098794751,60.8,76800.48,0.0,0.98337,1e-05,2.29963]
[1779098795758,60.8,76796.12,0.0,0.98332,1e-05,2.30561]
[1779098797772,60.8,76791.88,0.0,0.98327,1e-05,2.31118]
[1779098802807,60.79,76790.82,0.0,0.98327,1e-05,2.31153]
[1779098807843,60.79,76791.94,0.0,0.98329,1e-05,2.30875]
[1779098812876,60.78,76790.92,0.0,0.98329,1e-05,2.30905]
[1779098817913,60.77,76790.77,0.0,0.9833,1e-05,2.30809]
[1779098822947,60.76,76787.93,0.0,0.98327,1e-05,2.31098]
[1779098824960,60.76,76788.49,0.0,0.98328,1e-05,2.3097]
[1779098828990,60.76,76783.07,0.0,0.98322,1e-05,2.31647]
[1779098829996,60.75,76777.26,0.0,0.98315,1e-05,2.32453]
[1779098831002,60.75,76777.7,0.0,0.98316,1e-05,2.32363]
[1779098836039,60.76,76780.97,0.0,0.9832,1e-05,2.31943]
[1779098841073,60.76,76781.72,0.0,0.9832,1e-05,2.31932]
[1779098844095,60.76,76773.94,0.0,0.9831,1e-05,2.33102]
[1779098850140,60.77,76775.78,0.0,0.98311,1e-05,2.32937]
[1779098855174,60.78,76775.57,0.0,0.98312,1e-05,2.32822]
[1779098860211,60.78,76776.54,0.0,0.98312,1e-05,2.32762]
[1779098865246,60.79,76781.37,0.0,0.98318,1e-05,2.3215]
[1779098870282,60.79,76784.06,0.0,0.9832,1e-05,2.31849]
[1779098875316,60.79,76780.3,0.0,0.98315,1e-05,2.32471]
[1779098876324,60.8,76774.38,0.0,0.98307,1e-05,2.33335]
[1779098877331,60.8,76768.72,0.0,0.983,1e-05,2.34163]
[1779098878338,60.8,76765.57,0.0,0.98295,1e-05,2.34738]
[1779098883392,60.81,76766.23,0.0,0.98295,1e-05,2.34794]
[1779098884387,60.82,76775.3,0.0,0.98305,1e-05,2.33603]
[1779098885398,60.82,76789.87,0.0,0.98323,1e-05,2.31531]
[1779098886416,60.82,76794.72,0.0,0.98329,1e-05,2.30858]
[1779098891456,60.83,76794.21,0.0,0.98328,1e-05,2.31022]
[1779098896487,60.83,76792.87,0.0,0.98325,1e-05,2.31303]
[1779098901522,60.84,76790.9,0.0,0.98322,1e-05,2.31672]
[1779098906557,60.84,76792.52,0.0,0.98323,1e-05,2.31526]
[1779098907938,60.84,76803.1,0.0,0.98336,1e-05,2.30058]
[1779098913606,60.85,76803.96,0.0,0.98338,1e-05,2.29807]
[1779098915620,60.85,76809.88,0.0,0.98344,1e-05,2.2903]
[1779098918006,60.86,76815.24,0.0,0.98351,1e-05,2.28319]
[1779098923677,60.86,76812.51,0.0,0.98346,1e-05,2.2884]
[1779098928712,60.86,76814.77,0.0,0.9835,1e-05,2.28411]
[1779098933747,60.85,76816.41,0.0,0.98353,1e-05,2.28074]
[1779098936767,60.85,76811.23,0.0,0.98347,1e-05,2.28786]
[1779098938147,60.85,76791.22,0.0,0.98322,1e-05,2.31649]
[1779098938782,60.85,76791.22,0.0,0.98322,1e-05,2.31622]
[1779098943820,60.85,76789.34,0.0,0.98321,1e-05,2.31797]
[1779098946837,60.84,76795.68,0.0,0.98329,1e-05,2.30813]
[1779098949860,60.84,76797.24,0.0,0.98332,1e-05,2.30516]
[1779098954894,60.83,76798.01,0.0,0.98334,1e-05,2.30284]
[1779098955900,60.83,76792.83,0.0,0.98327,1e-05,2.30997]
[1779098958288,60.82,76791.14,0.0,0.98326,1e-05,2.31186]
[1779098962950,60.82,76798.11,0.0,0.98335,1e-05,2.30067]
[1779098968359,60.81,76794.09,0.0,0.98331,1e-05,2.30518]
[1779098974027,60.8,76792.39,0.0,0.98332,1e-05,2.30387]
[1779098979062,60.79,76794.34,0.0,0.98336,1e-05,2.29993]
[1779098984097,60.79,76795.4,0.0,0.98338,1e-05,2.29729]
[1779098989131,60.78,76790.75,0.0,0.98333,1e-05,2.30276]
[1779098990139,60.78,76785.31,0.0,0.98327,1e-05,2.31027]
[1779098992153,60.78,76785.87,0.0,0.98328,1e-05,2.30897]
[1779098997188,60.77,76790.88,0.0,0.98335,1e-05,2.30064]
[1779099002223,60.76,76795.65,0.0,0.98342,1e-05,2.29272]
[1779099007258,60.76,76791.97,0.0,0.98338,1e-05,2.29681]
[1779099012302,60.75,76785.96,0.0,0.98332,1e-05,2.3042]
[1779099014309,60.75,76792.4,0.0,0.9834,1e-05,2.29457]
[1779099016324,60.74,76795.89,0.0,0.98345,1e-05,2.28919]
[1779099021362,60.74,76799.6,0.0,0.9835,1e-05,2.28288]
[1779099026396,60.73,76799.28,0.0,0.98351,1e-05,2.28229]
[1779099031431,60.72,76800.6,0.0,0.98355,1e-05,2.27713]
[1779099035459,60.72,76796.45,0.0,0.9835,1e-05,2.28215]
[1779099040493,60.71,76792.36,0.0,0.98346,1e-05,2.28684]
[1779099045534,60.71,76792.29,0.0,0.98347,1e-05,2.28581]
[1779099050563,60.7,76788.07,0.0,0.98343,1e-05,2.29069]
[1779099055599,60.69,76789.76,0.0,0.98346,1e-05,2.28717]
[1779099060634,60.69,76788.98,0.0,0.98346,1e-05,2.2872]
[1779099065669,60.68,76789.11,0.0,0.98347,1e-05,2.28593]
[1779099070706,60.67,76787.9,0.0,0.98346,1e-05,2.2866]
[1779099075738,60.67,76789.44,0.0,0.98349,1e-05,2.28338]
[1779099080774,60.66,76786.96,0.0,0.98347,1e-05,2.28587]
[1779099086817,60.65,76790.52,0.0,0.98352,1e-05,2.27945]
[1779099091851,60.65,76790.51,0.0,0.98355,1e-05,2.27624]
[1779099096887,60.64,76790.33,0.0,0.98355,1e-05,2.27557]
[1779099100915,60.64,76796.35,0.0,0.98363,1e-05,2.26636]
[1779099105950,60.63,76799.39,0.0,0.98368,1e-05,2.26125]
[1779099109340,60.63,76790.83,0.0,0.98358,1e-05,2.2728]
[1779099111992,60.63,76790.27,0.0,0.98357,1e-05,2.27304]
[1779099117029,60.62,76789.99,0.0,0.98358,1e-05,2.27251]
[1779099122064,60.61,76789.85,0.0,0.98358,1e-05,2.2718]
[1779099127098,60.61,76788.47,0.0,0.98358,1e-05,2.27285]
[1779099132134,60.6,76788.77,0.0,0.98359,1e-05,2.27153]
[1779099137171,60.6,76789.12,0.0,0.9836,1e-05,2.27016]
[1779099139553,60.6,76779.08,0.0,0.98348,1e-05,2.28401]
[1779099140194,60.6,76779.08,0.0,0.98348,1e-05,2.28382]
[1779099142209,60.59,76778.16,0.0,0.98347,1e-05,2.28473]
[1779099147243,60.59,76780.14,0.0,0.98351,1e-05,2.28093]
[1779099152279,60.58,76780.74,0.0,0.98354,1e-05,2.27684]
[1779099157313,60.58,76781.68,0.0,0.98356,1e-05,2.27456]
[1779099162348,60.57,76756.87,0.0,0.98326,1e-05,2.30863]
[1779099163355,60.57,76746.54,0.0,0.98313,1e-05,2.32344]
[1779099164361,60.57,76746.52,0.0,0.98314,1e-05,2.32319]
[1779099168390,60.56,76741.5,0.0,0.98308,1e-05,2.32932]
[1779099173425,60.55,76744.1,0.0,0.98313,1e-05,2.32418]
[1779099178460,60.54,76746.29,0.0,0.98317,1e-05,2.31965]
[1779099183495,60.53,76745.93,0.0,0.98317,1e-05,2.31855]
[1779099188531,60.53,76747.81,0.0,0.98321,1e-05,2.31482]
[1779099193565,60.52,76742.09,0.0,0.98315,1e-05,2.32147]
[1779099198600,60.51,76737.25,0.0,0.9831,1e-05,2.32732]
[1779099203635,60.5,76736.57,0.0,0.9831,1e-05,2.32692]
[1779099206655,60.5,76741.78,0.0,0.98317,1e-05,2.3186]
[1779099209677,60.5,76743.17,0.0,0.9832,1e-05,2.31583]
[1779099214712,60.49,76745.5,0.0,0.98325,1e-05,2.30894]
[1779099219746,60.48,76746.52,0.0,0.98328,1e-05,2.30626]
[1779099222768,60.48,76751.82,0.0,0.98335,1e-05,2.29795]
[1779099227803,60.47,76753.98,0.0,0.98338,1e-05,2.29371]
[1779099232838,60.46,76753.44,0.0,0.98339,1e-05,2.29334]
[1779099237872,60.46,76755.37,0.0,0.98342,1e-05,2.28948]
[1779099242908,60.45,76753.45,0.0,0.98341,1e-05,2.29113]
[1779099247943,60.44,76754.8,0.0,0.98343,1e-05,2.28815]
[1779099252978,60.44,76747.35,0.0,0.98335,1e-05,2.29773]
[1779099254991,60.43,76739.52,0.0,0.98325,1e-05,2.3085]
[1779099255999,60.43,76734.49,0.0,0.98319,1e-05,2.31548]
[1779099257006,60.43,76734.64,0.0,0.9832,1e-05,2.31501]
[1779099262045,60.42,76740.04,0.0,0.98328,1e-05,2.30598]
[1779099267080,60.42,76737.18,0.0,0.98325,1e-05,2.30883]
[1779099272117,60.4,76734.42,0.0,0.98326,1e-05,2.30696]
[1779099277150,60.39,76734.07,0.0,0.98327,1e-05,2.30624]
[1779099282185,60.38,76734.9,0.0,0.98329,1e-05,2.30386]
[1779099287220,60.37,76736.73,0.0,0.98332,1e-05,2.30009]
[1779099292255,60.37,76742.03,0.0,0.9834,1e-05,2.29142]
[1779099294270,60.36,76744.26,0.0,0.98343,1e-05,2.28763]
[1779099299305,60.36,76743.76,0.0,0.98343,1e-05,2.28738]
[1779099302326,60.36,76739.68,0.0,0.98339,1e-05,2.2926]
[1779099305347,60.35,76730.14,0.0,0.98327,1e-05,2.30562]
[1779099308368,60.35,76730.08,0.0,0.98328,1e-05,2.30501]
[1779099310760,60.34,76724.06,0.0,0.98321,1e-05,2.31296]
[1779099316425,60.34,76722.89,0.0,0.98321,1e-05,2.31342]
[1779099321460,60.33,76720.5,0.0,0.98319,1e-05,2.31562]
[1779099326494,60.32,76722.58,0.0,0.98322,1e-05,2.31139]
[1779099331530,60.31,76723.66,0.0,0.98326,1e-05,2.30634]
[1779099336565,60.31,76724.32,0.0,0.98328,1e-05,2.30421]
[1779099341600,60.3,76720.5,0.0,0.98324,1e-05,2.30828]
[1779099346635,60.29,76718.78,0.0,0.98323,1e-05,2.30978]
[1779099351670,60.29,76719.59,0.0,0.98325,1e-05,2.30741]
[1779099356705,60.28,76720.56,0.0,0.98327,1e-05,2.30482]
[1779099361740,60.27,76720.82,0.0,0.98329,1e-05,2.30328]
[1779099366775,60.27,76720.73,0.0,0.9833,1e-05,2.30226]
[1779099371810,60.26,76720.67,0.0,0.9833,1e-05,2.30121]
[1779099376846,60.25,76721.31,0.0,0.98332,1e-05,2.29917]
[1779099382887,60.24,76720.73,0.0,0.98333,1e-05,2.29869]
[1779099387921,60.24,76720.7,0.0,0.98333,1e-05,2.29765]
[1779099392957,60.23,76720.73,0.0,0.98336,1e-05,2.29426]
[1779099397992,60.23,76721.2,0.0,0.98337,1e-05,2.29254]
[1779099403028,60.22,76722.5,0.0,0.9834,1e-05,2.28968]
[1779099408063,60.21,76722.35,0.0,0.98341,1e-05,2.2889]
[1779099410077,60.21,76727.58,0.0,0.98347,1e-05,2.28104]
[1779099414106,60.21,76722.14,0.0,0.98341,1e-05,2.28805]
[1779099419140,60.2,76722.83,0.0,0.98343,1e-05,2.28609]
[1779099425183,60.19,76720.91,0.0,0.98342,1e-05,2.28772]
[1779099428204,60.19,76728.29,0.0,0.98351,1e-05,2.27662]
[1779099431604,60.19,76741.07,0.0,0.98367,1e-05,2.25781]
[1779099435257,60.18,76734.16,0.0,0.98359,1e-05,2.2672]
[1779099436262,60.18,76728.99,0.0,0.98353,1e-05,2.27424]
[1779099441676,60.18,76730.5,0.0,0.98356,1e-05,2.27126]
[1779099447338,60.17,76730.63,0.0,0.98357,1e-05,2.27026]
[1779099455396,60.16,76730.23,0.0,0.98359,1e-05,2.26724]
[1779099460431,60.16,76728.49,0.0,0.98357,1e-05,2.2689]
[1779099465465,60.15,76728.94,0.0,0.98359,1e-05,2.26729]
[1779099470501,60.15,76725.55,0.0,0.98355,1e-05,2.27128]
[1779099475543,60.15,76720.74,0.0,0.9835,1e-05,2.27744]
[1779099476543,60.14,76710.62,0.0,0.98338,1e-05,2.29156]
[1779099477550,60.14,76707.01,0.0,0.98333,1e-05,2.29654]
[1779099478556,60.14,76699.62,0.0,0.98324,1e-05,2.30696]
[1779099479565,60.14,76699.24,0.0,0.98324,1e-05,2.30728]
[1779099484602,60.13,76703.8,0.0,0.98331,1e-05,2.29956]
[1779099485609,60.13,76705.21,0.0,0.98333,1e-05,2.29732]
[1779099489633,60.13,76709.2,0.0,0.98338,1e-05,2.29077]
[1779099494671,60.12,76708.87,0.0,0.98339,1e-05,2.29026]
[1779099499707,60.12,76712.02,0.0,0.98343,1e-05,2.2848]
[1779099503735,60.11,76716.33,0.0,0.98349,1e-05,2.27794]
[1779099508771,60.11,76715.91,0.0,0.9835,1e-05,2.2777]
[1779099513806,60.1,76715.86,0.0,0.98352,1e-05,2.27467]
[1779099518844,60.1,76716.23,0.0,0.98353,1e-05,2.27333]
[1779099520856,60.09,76723.92,0.0,0.98363,1e-05,2.26207]
[1779099521864,60.09,76724.53,0.0,0.98364,1e-05,2.26106]
[1779099527905,60.09,76722.6,0.0,0.98362,1e-05,2.26297]
[1779099529918,60.09,76715.33,0.0,0.98353,1e-05,2.27305]
[1779099530926,60.09,76709.84,0.0,0.98346,1e-05,2.28074]
[1779099532941,60.08,76709.56,0.0,0.98346,1e-05,2.2808]
[1779099537975,60.08,76710.11,0.0,0.98348,1e-05,2.27918]
[1779099543010,60.07,76709.31,0.0,0.98348,1e-05,2.2795]
[1779099548044,60.07,76710.87,0.0,0.9835,1e-05,2.27648]
[1779099553081,60.06,76711.29,0.0,0.98351,1e-05,2.27511]
[1779099562521,60.06,76711.41,0.0,0.98353,1e-05,2.27357]
[1779099569194,60.05,76710.42,0.0,0.98352,1e-05,2.27393]
[1779099574228,60.05,76710.57,0.0,0.98355,1e-05,2.27072]
[1779099579264,60.04,76711.29,0.0,0.98356,1e-05,2.26899]
[1779099584299,60.04,76710.71,0.0,0.98356,1e-05,2.26912]
[1779099590341,60.03,76709.02,0.0,0.98355,1e-05,2.27068]
[1779099595375,60.03,76707.85,0.0,0.98354,1e-05,2.27165]
[1779099600411,60.02,76708.66,0.0,0.98355,1e-05,2.26979]
[1779099605446,60.02,76709.91,0.0,0.98357,1e-05,2.26732]
[1779099610481,60.02,76716.35,0.0,0.98366,1e-05,2.25751]
[1779099611494,60.02,76710.28,0.0,0.98359,1e-05,2.26591]
[1779099612871,60.01,76704.95,0.0,0.98352,1e-05,2.27338]
[1779099615522,60.01,76702.95,0.0,0.9835,1e-05,2.27596]
[1779099620558,60.01,76701.66,0.0,0.98349,1e-05,2.27705]
[1779099625593,60.0,76702.39,0.0,0.98351,1e-05,2.27525]
[1779099630628,60.0,76704.43,0.0,0.98354,1e-05,2.27161]
[1779099635664,59.99,76709.43,0.0,0.98362,1e-05,2.2614]
[1779099640701,59.99,76711.03,0.0,0.98365,1e-05,2.25852]
[1779099646743,59.99,76715.15,0.0,0.9837,1e-05,2.252]
[1779099651779,59.98,76716.27,0.0,0.98372,1e-05,2.24988]
[1779099656815,59.98,76716.64,0.0,0.98373,1e-05,2.24884]
[1779099661853,59.98,76717.35,0.0,0.98374,1e-05,2.24736]
[1779099666885,59.97,76716.43,0.0,0.98374,1e-05,2.24811]
[1779099671920,59.97,76715.27,0.0,0.98372,1e-05,2.24938]
[1779099676957,59.97,76703.26,0.0,0.98358,1e-05,2.26598]
[1779099677964,59.97,76701.77,0.0,0.98356,1e-05,2.26785]
[1779099682999,59.96,76697.52,0.0,0.98352,1e-05,2.27336]
[1779099689041,59.96,76699.64,0.0,0.98355,1e-05,2.26949]
[1779099695086,59.95,76699.66,0.0,0.98357,1e-05,2.26637]
[1779099698108,59.95,76705.09,0.0,0.98364,1e-05,2.25824]
[1779099703141,59.95,76703.54,0.0,0.98363,1e-05,2.25987]
[1779099708177,59.95,76700.96,0.0,0.9836,1e-05,2.26297]
[1779099710191,59.94,76694.53,0.0,0.98353,1e-05,2.27193]
[1779099712205,59.94,76689.43,0.0,0.98346,1e-05,2.27896]
[1779099714219,59.94,76683.2,0.0,0.98339,1e-05,2.28762]
[1779099715225,59.94,76677.51,0.0,0.98332,1e-05,2.29565]
[1779099720260,59.93,76678.07,0.0,0.98333,1e-05,2.29398]
[1779099725295,59.93,76675.72,0.0,0.98331,1e-05,2.29651]
[1779099730336,59.92,76668.43,0.0,0.98323,1e-05,2.30617]
[1779099735372,59.92,76670.96,0.0,0.98327,1e-05,2.3016]
[1779099740407,59.91,76670.46,0.0,0.98327,1e-05,2.30145]
[1779099747456,59.91,76666.38,0.0,0.98323,1e-05,2.30608]
[1779099752490,59.9,76673.44,0.0,0.98334,1e-05,2.2927]
[1779099757526,59.9,76668.42,0.0,0.98328,1e-05,2.29912]
[1779099760547,59.87,76666.6,0.0,0.98331,1e-05,2.29649]
[1779099766589,59.86,76667.54,0.0,0.98333,1e-05,2.2941]
[1779099769610,59.86,76673.02,0.0,0.9834,1e-05,2.2857]
[1779099771624,59.85,76679.82,0.0,0.98349,1e-05,2.27563]
[1779099774012,59.85,76682.18,0.0,0.98352,1e-05,2.27185]
[1779099781694,59.85,76681.11,0.0,0.98351,1e-05,2.27249]
[1779099787735,59.84,76681.58,0.0,0.98353,1e-05,2.2711]
[1779099790757,59.84,76687.89,0.0,0.98361,1e-05,2.26173]
[1779099794151,59.84,76698.88,0.0,0.98374,1e-05,2.24567]
[1779099794787,59.84,76698.88,0.0,0.98375,1e-05,2.24559]
[1779099799822,59.84,76701.53,0.0,0.98378,1e-05,2.24147]
[1779099804856,59.83,76704.96,0.0,0.98383,1e-05,2.23628]
[1779099809889,59.83,76705.82,0.0,0.98384,1e-05,2.23475]
[1779099814925,59.83,76706.93,0.0,0.98387,1e-05,2.23065]
[1779099818953,59.83,76713.47,0.0,0.98395,1e-05,2.22116]
[1779099819960,59.83,76718.47,0.0,0.98401,1e-05,2.21413]
[1779099821974,59.83,76724.56,0.0,0.98409,1e-05,2.20553]
[1779099827009,59.83,76725.02,0.0,0.98409,1e-05,2.20482]
[1779099830034,59.83,76731.1,0.0,0.98416,1e-05,2.19676]
[1779099831041,59.83,76734.78,0.0,0.9842,1e-05,2.19209]
[1779099834061,59.84,76741.22,0.0,0.98427,1e-05,2.18456]
[1779099839097,59.86,76746.84,0.0,0.98431,1e-05,2.1792]
[1779099842123,59.87,76738.5,0.0,0.9842,1e-05,2.19229]
[1779099843130,59.87,76733.93,0.0,0.98414,1e-05,2.19914]
[1779099845144,59.87,76728.77,0.0,0.98407,1e-05,2.20729]
[1779099846152,59.88,76722.8,0.0,0.984,1e-05,2.21612]
[1779099847157,59.88,76721.88,0.0,0.98398,1e-05,2.21827]
[1779099852193,59.89,76720.71,0.0,0.98395,1e-05,2.22161]
[1779099857227,59.91,76719.09,0.0,0.98391,1e-05,2.22597]
[1779099862262,59.92,76721.32,0.0,0.98392,1e-05,2.22488]
[1779099867300,59.93,76721.21,0.0,0.9839,1e-05,2.22709]
[1779099872334,59.94,76720.71,0.0,0.9839,1e-05,2.22758]
[1779099877368,59.95,76720.13,0.0,0.98387,1e-05,2.23042]
[1779099882405,59.97,76718.68,0.0,0.98384,1e-05,2.23446]
[1779099887439,59.98,76719.02,0.0,0.98382,1e-05,2.23596]
[1779099892474,59.99,76713.62,0.0,0.98374,1e-05,2.24554]
[1779099896503,60.0,76710.98,0.0,0.9837,1e-05,2.25077]
[1779099901536,60.01,76711.7,0.0,0.98369,1e-05,2.25156]
[1779099906572,60.02,76713.84,0.0,0.9837,1e-05,2.25032]
[1779099911606,60.03,76715.27,0.0,0.9837,1e-05,2.2501]
[1779099916642,60.04,76720.01,0.0,0.98375,1e-05,2.24521]
[1779099920672,60.05,76725.61,0.0,0.9838,1e-05,2.23878]
[1779099925708,60.06,76723.78,0.0,0.98376,1e-05,2.24326]
[1779099930742,60.07,76721.85,0.0,0.98372,1e-05,2.24823]
[1779099935779,60.08,76719.73,0.0,0.9837,1e-05,2.25046]
[1779099940814,60.09,76724.59,0.0,0.98374,1e-05,2.24542]
[1779099945207,60.11,76732.46,0.0,0.98382,1e-05,2.23618]
[1779099948869,60.11,76736.26,0.0,0.98386,1e-05,2.23198]
[1779099953905,60.12,76735.0,0.0,0.98383,1e-05,2.23572]
[1779099958939,60.14,76734.19,0.0,0.9838,1e-05,2.23919]
[1779099963978,60.15,76733.13,0.0,0.98377,1e-05,2.24259]
[1779099969010,60.16,76733.27,0.0,0.98376,1e-05,2.2439]
[1779099974045,60.17,76736.43,0.0,0.98378,1e-05,2.24171]
[1779099979079,60.18,76737.03,0.0,0.98377,1e-05,2.24277]
[1779099981094,60.19,76730.14,0.0,0.98368,1e-05,2.25327]
[1779099986130,60.2,76732.41,0.0,0.98369,1e-05,2.25225]
[1779099991165,60.21,76732.62,0.0,0.98369,1e-05,2.25115]
[1779099996200,60.22,76733.94,0.0,0.98369,1e-05,2.25112]
[1779100001235,60.23,76738.47,0.0,0.98373,1e-05,2.24655]
[1779100006270,60.25,76745.43,0.0,0.9838,1e-05,2.23902]
[1779100008284,60.25,76753.26,0.0,0.98389,1e-05,2.22842]
[1779100009291,60.25,76756.85,0.0,0.98393,1e-05,2.22421]
[1779100012311,60.26,76763.15,0.0,0.98399,1e-05,2.21666]
[1779100015333,60.27,76769.67,0.0,0.98406,1e-05,2.20841]
[1779100020368,60.28,76774.37,0.0,0.9841,1e-05,2.204]
[1779100023389,60.29,76765.35,0.0,0.98398,1e-05,2.21781]
[1779100024396,60.29,76756.66,0.0,0.98387,1e-05,2.23073]
[1779100026412,60.29,76749.54,0.0,0.98378,1e-05,2.2411]
[1779100029430,60.3,76740.25,0.0,0.98366,1e-05,2.25527]
[1779100030437,60.3,76739.95,0.0,0.98365,1e-05,2.25604]
[1779100035473,60.31,76741.52,0.0,0.98366,1e-05,2.25551]
[1779100040508,60.32,76742.27,0.0,0.98365,1e-05,2.25617]
[1779100045546,60.33,76740.22,0.0,0.98361,1e-05,2.26079]
[1779100050578,60.34,76739.32,0.0,0.98359,1e-05,2.26378]
[1779100055613,60.35,76738.04,0.0,0.98357,1e-05,2.26505]
[1779100060650,60.36,76736.72,0.0,0.98354,1e-05,2.26864]
[1779100065699,60.37,76737.73,0.0,0.98354,1e-05,2.26892]
[1779100069713,60.38,76741.96,0.0,0.98358,1e-05,2.26431]
[1779100076135,60.4,76741.52,0.0,0.98355,1e-05,2.2674]
[1779100081799,60.41,76744.18,0.0,0.98357,1e-05,2.26537]
[1779100086834,60.42,76747.73,0.0,0.9836,1e-05,2.26207]
[1779100092876,60.43,76750.15,0.0,0.98361,1e-05,2.2607]
[1779100097912,60.44,76749.72,0.0,0.98359,1e-05,2.26302]
[1779100102946,60.45,76751.19,0.0,0.9836,1e-05,2.26264]
[1779100108990,60.46,76754.1,0.0,0.98362,1e-05,2.26055]
[1779100114031,60.47,76753.24,0.0,0.98361,1e-05,2.26117]
[1779100119066,60.48,76752.82,0.0,0.98359,1e-05,2.26341]
[1779100126486,60.5,76755.29,0.0,0.98359,1e-05,2.26289]
[1779100132156,60.51,76752.02,0.0,0.98354,1e-05,2.26883]
[1779100137192,60.52,76751.65,0.0,0.98352,1e-05,2.27126]
[1779100143234,60.53,76752.08,0.0,0.98351,1e-05,2.27255]
[1779100148269,60.54,76754.26,0.0,0.98352,1e-05,2.27103]
[1779100153303,60.55,76754.26,0.0,0.98351,1e-05,2.27261]
[1779100158338,60.56,76758.53,0.0,0.98355,1e-05,2.26815]
[1779100164382,60.57,76757.96,0.0,0.98352,1e-05,2.27118]
[1779100170423,60.58,76756.22,0.0,0.98349,1e-05,2.27521]
[1779100176466,60.59,76755.7,0.0,0.98348,1e-05,2.27581]
[1779100181500,60.6,76756.54,0.0,0.98348,1e-05,2.27584]
[1779100187542,60.61,76756.5,0.0,0.98346,1e-05,2.27773]
[1779100192577,60.62,76757.07,0.0,0.98346,1e-05,2.27842]
[1779100197611,60.63,76756.15,0.0,0.98343,1e-05,2.28122]
[1779100202647,60.64,76759.93,0.0,0.98346,1e-05,2.27766]
[1779100207682,60.65,76760.77,0.0,0.98346,1e-05,2.27799]
[1779100210703,60.66,76767.3,0.0,0.98353,1e-05,2.26967]
[1779100213724,60.66,76774.19,0.0,0.98361,1e-05,2.26057]
[1779100214732,60.66,76778.62,0.0,0.98366,1e-05,2.25498]
[1779100219766,60.67,76788.63,0.0,0.98377,1e-05,2.24258]
[1779100224801,60.68,76792.57,0.0,0.9838,1e-05,2.2388]
[1779100228829,60.69,76796.86,0.0,0.98384,1e-05,2.23422]
[1779100233864,60.7,76799.93,0.0,0.98388,1e-05,2.22912]
[1779100237265,60.71,76801.91,0.0,0.98389,1e-05,2.22779]
[1779100237892,60.71,76801.91,0.0,0.98389,1e-05,2.22815]
[1779100239906,60.71,76794.61,0.0,0.9838,1e-05,2.23868]
[1779100244941,60.72,76796.38,0.0,0.98381,1e-05,2.23793]
[1779100249978,60.73,76798.46,0.0,0.98382,1e-05,2.23674]
[1779100255013,60.74,76799.15,0.0,0.98381,1e-05,2.23748]
[1779100262060,60.76,76800.71,0.0,0.98381,1e-05,2.23765]
[1779100267483,60.77,76804.92,0.0,0.98384,1e-05,2.23375]
[1779100274147,60.78,76807.51,0.0,0.98386,1e-05,2.23215]
[1779100279182,60.79,76807.58,0.0,0.98384,1e-05,2.23372]
[1779100284218,60.8,76808.83,0.0,0.98385,1e-05,2.23363]
[1779100287625,60.81,76794.52,0.0,0.98366,1e-05,2.25496]
[1779100289252,60.81,76794.85,0.0,0.98366,1e-05,2.25481]
[1779100290259,60.81,76793.92,0.0,0.98365,1e-05,2.25641]
[1779100291265,60.82,76784.84,0.0,0.98355,1e-05,2.2675]
[1779100292273,60.82,76779.23,0.0,0.98348,1e-05,2.27541]
[1779100293281,60.82,76779.8,0.0,0.98349,1e-05,2.27488]
[1779100294287,60.82,76780.18,0.0,0.98349,1e-05,2.27461]
[1779100295294,60.82,76790.15,0.0,0.98361,1e-05,2.26083]
[1779100296301,60.82,76797.66,0.0,0.9837,1e-05,2.25056]
[1779100297697,60.83,76796.45,0.0,0.98368,1e-05,2.25284]
[1779100303356,60.84,76786.96,0.0,0.98355,1e-05,2.26796]
[1779100304364,60.84,76783.8,0.0,0.98351,1e-05,2.27269]
[1779100310405,60.85,76786.3,0.0,0.98352,1e-05,2.27076]
[1779100312419,60.85,76794.0,0.0,0.98361,1e-05,2.26045]
[1779100313426,60.86,76798.99,0.0,0.98367,1e-05,2.25373]
[1779100318461,60.86,76798.43,0.0,0.98365,1e-05,2.25595]
[1779100323496,60.87,76793.97,0.0,0.98358,1e-05,2.26387]
[1779100325510,60.88,76802.82,0.0,0.98369,1e-05,2.25202]
[1779100327908,60.88,76808.51,0.0,0.98375,1e-05,2.24437]
[1779100333566,60.89,76808.27,0.0,0.98373,1e-05,2.24653]
[1779100337982,60.9,76802.45,0.0,0.98365,1e-05,2.25586]
[1779100343636,60.91,76802.68,0.0,0.98364,1e-05,2.25727]
[1779100348672,60.92,76803.36,0.0,0.98364,1e-05,2.25775]
[1779100353707,60.92,76802.62,0.0,0.98363,1e-05,2.25795]
[1779100358742,60.93,76803.68,0.0,0.98363,1e-05,2.25787]
[1779100363777,60.94,76804.27,0.0,0.98363,1e-05,2.25846]
[1779100368818,60.95,76803.15,0.0,0.9836,1e-05,2.26144]
[1779100373853,60.96,76803.68,0.0,0.9836,1e-05,2.26208]
[1779100380902,60.97,76804.37,0.0,0.98359,1e-05,2.26328]
[1779100384930,60.98,76796.9,0.0,0.98349,1e-05,2.27456]
[1779100386943,60.98,76795.5,0.0,0.98347,1e-05,2.27701]
[1779100391979,60.99,76792.86,0.0,0.98343,1e-05,2.28191]
[1779100397014,60.99,76789.78,0.0,0.98338,1e-05,2.28741]
[1779100403057,61.0,76786.1,0.0,0.98332,1e-05,2.29395]
[1779100407083,61.01,76777.57,0.0,0.98321,1e-05,2.30693]
[1779100412119,61.01,76776.47,0.0,0.9832,1e-05,2.30718]
[1779100418543,61.02,76772.47,0.0,0.98314,1e-05,2.31423]
[1779100426216,61.03,76770.76,0.0,0.98311,1e-05,2.31795]
[1779100430245,61.03,76777.75,0.0,0.98319,1e-05,2.3089]
[1779100433269,61.04,76784.38,0.0,0.98327,1e-05,2.29989]
[1779100438685,61.04,76787.28,0.0,0.98329,1e-05,2.29684]
[1779100444463,61.05,76790.54,0.0,0.98332,1e-05,2.29348]
[1779100449497,61.06,76793.31,0.0,0.98335,1e-05,2.29084]
[1779100455540,61.07,76794.81,0.0,0.98335,1e-05,2.28999]
[1779100460575,61.07,76797.12,0.0,0.98337,1e-05,2.28798]
[1779100465610,61.08,76797.83,0.0,0.98337,1e-05,2.2878]
[1779100470645,61.08,76798.1,0.0,0.98337,1e-05,2.28843]
[1779100472664,61.09,76787.4,0.0,0.98325,1e-05,2.30189]
[1779100473672,61.09,76778.51,0.0,0.98314,1e-05,2.31453]
[1779100474679,61.09,76774.01,0.0,0.98308,1e-05,2.32111]
[1779100478966,61.09,76779.3,0.0,0.98314,1e-05,2.3142]
[1779100483741,61.1,76782.4,0.0,0.98317,1e-05,2.31062]
[1779100489036,61.1,76778.16,0.0,0.98311,1e-05,2.3175]
[1779100493811,61.11,76770.92,0.0,0.98302,1e-05,2.32868]
[1779100494818,61.11,76765.2,0.0,0.98294,1e-05,2.33703]
[1779100496831,61.11,76761.57,0.0,0.9829,1e-05,2.34251]
[1779100501866,61.11,76757.38,0.0,0.98284,1e-05,2.34933]
[1779100502874,61.12,76751.33,0.0,0.98276,1e-05,2.35817]
[1779100507909,61.12,76754.79,0.0,0.9828,1e-05,2.35364]
[1779100512943,61.12,76755.0,0.0,0.9828,1e-05,2.35397]
[1779100517978,61.13,76754.67,0.0,0.98279,1e-05,2.35508]
[1779100523014,61.13,76757.38,0.0,0.98281,1e-05,2.35181]
[1779100528049,61.13,76757.09,0.0,0.98281,1e-05,2.3529]
[1779100533084,61.14,76756.64,0.0,0.98281,1e-05,2.35189]
[1779100535101,61.14,76751.0,0.0,0.98274,1e-05,2.3603]
[1779100537113,61.14,76749.48,0.0,0.98272,1e-05,2.36275]
[1779100542149,61.14,76749.13,0.0,0.98271,1e-05,2.36386]
[1779100545171,61.15,76738.79,0.0,0.98257,1e-05,2.37932]
[1779100546178,61.15,76729.47,0.0,0.98245,1e-05,2.39291]
[1779100547185,61.15,76729.13,0.0,0.98245,1e-05,2.39356]
[1779100551212,61.15,76721.89,0.0,0.98235,1e-05,2.40442]
[1779100553226,61.15,76716.24,0.0,0.98228,1e-05,2.41277]
[1779100558261,61.15,76712.86,0.0,0.98223,1e-05,2.41796]
[1779100562290,61.15,76707.09,0.0,0.98215,1e-05,2.42661]
[1779100567325,61.15,76704.81,0.0,0.98212,1e-05,2.43009]
[1779100572360,61.15,76709.42,0.0,0.98218,1e-05,2.4234]
[1779100574374,61.15,76716.69,0.0,0.98228,1e-05,2.41273]
[1779100579681,61.15,76716.02,0.0,0.98227,1e-05,2.41406]
[1779100584445,61.16,76725.51,0.0,0.98239,1e-05,2.40044]
[1779100585453,61.16,76731.06,0.0,0.98246,1e-05,2.39242]
[1779100591494,61.16,76733.73,0.0,0.9825,1e-05,2.38665]
[1779100596529,61.16,76729.43,0.0,0.98244,1e-05,2.39338]
[1779100601568,61.16,76730.98,0.0,0.98246,1e-05,2.3915]
[1779100606600,61.17,76733.4,0.0,0.98249,1e-05,2.38834]
[1779100611635,61.17,76733.93,0.0,0.98249,1e-05,2.38795]
[1779100616670,61.17,76737.7,0.0,0.98254,1e-05,2.3829]
[1779100621708,61.17,76738.02,0.0,0.98254,1e-05,2.38282]
[1779100626811,61.18,76736.25,0.0,0.98251,1e-05,2.38576]
[1779100631846,61.18,76737.1,0.0,0.98252,1e-05,2.38485]
[1779100636881,61.18,76737.26,0.0,0.98252,1e-05,2.38496]
[1779100640106,61.18,76749.26,0.0,0.98267,1e-05,2.36771]
[1779100640909,61.18,76749.26,0.0,0.98267,1e-05,2.36789]
[1779100645943,61.19,76750.54,0.0,0.98268,1e-05,2.36654]
[1779100647958,61.19,76761.28,0.0,0.98281,1e-05,2.35114]
[1779100648964,61.19,76762.01,0.0,0.98282,1e-05,2.35022]
[1779100654004,61.19,76761.5,0.0,0.98282,1e-05,2.34943]
[1779100659036,61.2,76764.54,0.0,0.98286,1e-05,2.34562]
[1779100664071,61.2,76768.01,0.0,0.9829,1e-05,2.34133]
[1779100669105,61.2,76768.75,0.0,0.9829,1e-05,2.34096]
[1779100674141,61.21,76768.61,0.0,0.98289,1e-05,2.34184]
[1779100676155,61.21,76762.13,0.0,0.98281,1e-05,2.35142]
[1779100681190,61.21,76764.07,0.0,0.98283,1e-05,2.34932]
[1779100686225,61.22,76765.6,0.0,0.98284,1e-05,2.34761]
[1779100691260,61.22,76770.15,0.0,0.98289,1e-05,2.34181]
[1779100696295,61.22,76772.58,0.0,0.98292,1e-05,2.33886]
[1779100701330,61.23,76773.08,0.0,0.98292,1e-05,2.33893]
[1779100706365,61.23,76775.01,0.0,0.98294,1e-05,2.3367]
[1779100711400,61.24,76778.02,0.0,0.98299,1e-05,2.33074]
[1779100716435,61.24,76777.67,0.0,0.98297,1e-05,2.33193]
[1779100721470,61.24,76781.48,0.0,0.98302,1e-05,2.32733]
[1779100726506,61.25,76783.71,0.0,0.98304,1e-05,2.32478]
[1779100731541,61.25,76784.13,0.0,0.98304,1e-05,2.32497]
[1779100736577,61.26,76779.71,0.0,0.98297,1e-05,2.33206]
[1779100741612,61.26,76776.36,0.0,0.98293,1e-05,2.33758]
[1779100747654,61.27,76776.47,0.0,0.98292,1e-05,2.33827]
[1779100753695,61.27,76776.83,0.0,0.98292,1e-05,2.33858]
[1779100758731,61.28,76776.16,0.0,0.9829,1e-05,2.34023]
[1779100763766,61.28,76776.33,0.0,0.9829,1e-05,2.34066]
[1779100768805,61.28,76770.3,0.0,0.98282,1e-05,2.3501]
[1779100769807,61.29,76766.39,0.0,0.98277,1e-05,2.35585]
[1779100771821,61.29,76763.92,0.0,0.98275,1e-05,2.35728]
[1779100776859,61.29,76769.29,0.0,0.98281,1e-05,2.35005]
[1779100779878,61.29,76772.24,0.0,0.98285,1e-05,2.34615]
[1779100786927,61.3,76770.81,0.0,0.98282,1e-05,2.34903]
[1779100791962,61.3,76770.63,0.0,0.98282,1e-05,2.34986]
[1779100798004,61.3,76770.82,0.0,0.98281,1e-05,2.35026]
[1779100803041,61.31,76767.14,0.0,0.98276,1e-05,2.35608]
[1779100808075,61.31,76767.27,0.0,0.98276,1e-05,2.35639]
[1779100813160,61.31,76767.09,0.0,0.98275,1e-05,2.35716]
[1779100818194,61.32,76767.8,0.0,0.98276,1e-05,2.35663]
[1779100823229,61.32,76770.7,0.0,0.98279,1e-05,2.35295]
[1779100827258,61.32,76778.77,0.0,0.98289,1e-05,2.34178]
[1779100828267,61.32,76782.55,0.0,0.98293,1e-05,2.33649]
[1779100829272,61.32,76782.98,0.0,0.98294,1e-05,2.33615]
[1779100834306,61.33,76781.32,0.0,0.98293,1e-05,2.33678]
[1779100839341,61.33,76779.52,0.0,0.9829,1e-05,2.34007]
[1779100844377,61.34,76778.65,0.0,0.98288,1e-05,2.34203]
[1779100849414,61.34,76777.85,0.0,0.98287,1e-05,2.34388]
[1779100855454,61.34,76775.73,0.0,0.98283,1e-05,2.34775]
[1779100860491,61.35,76774.85,0.0,0.98282,1e-05,2.34969]
[1779100865526,61.35,76777.27,0.0,0.98284,1e-05,2.34703]
[1779100867540,61.35,76783.65,0.0,0.98292,1e-05,2.33803]
[1779100872575,61.36,76782.73,0.0,0.9829,1e-05,2.34014]
[1779100878617,61.37,76782.12,0.0,0.98288,1e-05,2.34198]
[1779100884659,61.37,76781.09,0.0,0.98286,1e-05,2.34442]
[1779100889693,61.38,76781.31,0.0,0.98286,1e-05,2.34491]
[1779100894729,61.38,76780.81,0.0,0.98286,1e-05,2.3441]
[1779100897751,61.38,76775.27,0.0,0.98279,1e-05,2.35252]
[1779100902784,61.39,76774.1,0.0,0.98277,1e-05,2.35492]
[1779100907820,61.39,76771.38,0.0,0.98273,1e-05,2.35953]
[1779100912855,61.4,76770.99,0.0,0.98272,1e-05,2.36074]
[1779100917890,61.4,76774.75,0.0,0.98276,1e-05,2.35596]
[1779100922925,61.4,76774.48,0.0,0.98275,1e-05,2.35701]
[1779100927966,61.41,76757.38,0.0,0.98253,1e-05,2.38251]
[1779100928980,61.41,76738.94,0.0,0.98229,1e-05,2.40948]
[1779100929980,61.41,76737.05,0.0,0.98226,1e-05,2.41229]
[1779100935015,61.41,76739.17,0.0,0.98229,1e-05,2.40938]
[1779100940051,61.41,76741.14,0.0,0.98231,1e-05,2.40671]
[1779100945087,61.41,76741.88,0.0,0.98232,1e-05,2.40587]
[1779100950120,61.41,76741.99,0.0,0.98232,1e-05,2.40596]
[1779100955155,61.42,76743.4,0.0,0.98235,1e-05,2.4018]
[1779100960191,61.42,76744.36,0.0,0.98236,1e-05,2.40069]
[1779100962393,61.42,76736.09,0.0,0.98225,1e-05,2.41296]
[1779100965226,61.42,76734.98,0.0,0.98224,1e-05,2.41466]
[1779100969253,61.42,76738.86,0.0,0.98229,1e-05,2.40915]
[1779100974289,61.42,76739.16,0.0,0.98229,1e-05,2.40895]
[1779100979324,61.42,76739.26,0.0,0.98229,1e-05,2.40906]
[1779100984359,61.42,76739.59,0.0,0.98229,1e-05,2.40884]
[1779100989393,61.43,76744.74,0.0,0.98235,1e-05,2.40158]
[1779100994429,61.43,76745.6,0.0,0.98236,1e-05,2.40065]
[1779100999479,61.43,76747.99,0.0,0.98239,1e-05,2.39748]
[1779101004515,61.43,76749.67,0.0,0.98241,1e-05,2.39535]
[1779101009550,61.43,76749.41,0.0,0.9824,1e-05,2.39605]
[1779101014585,61.44,76749.35,0.0,0.98242,1e-05,2.39409]
[1779101019620,61.44,76748.91,0.0,0.98241,1e-05,2.39504]
[1779101024655,61.44,76749.59,0.0,0.98241,1e-05,2.39435]
[1779101031704,61.44,76748.95,0.0,0.9824,1e-05,2.39573]
[1779101036739,61.44,76750.37,0.0,0.98242,1e-05,2.39398]
[1779101041775,61.45,76749.56,0.0,0.9824,1e-05,2.39548]
[1779101046809,61.45,76747.62,0.0,0.98238,1e-05,2.39861]
[1779101051843,61.45,76747.79,0.0,0.98238,1e-05,2.39866]
[1779101056879,61.45,76751.27,0.0,0.98242,1e-05,2.39389]
[1779101061914,61.45,76751.14,0.0,0.98241,1e-05,2.39441]
[1779101066949,61.45,76755.44,0.0,0.98247,1e-05,2.38851]
[1779101071983,61.46,76755.45,0.0,0.98248,1e-05,2.38651]
[1779101077019,61.46,76756.42,0.0,0.98249,1e-05,2.38549]
[1779101082054,61.46,76756.43,0.0,0.98248,1e-05,2.38586]
[1779101087089,61.46,76756.45,0.0,0.98248,1e-05,2.38621]
[1779101092124,61.47,76756.95,0.0,0.98248,1e-05,2.38593]
[1779101097158,61.47,76756.82,0.0,0.98248,1e-05,2.38649]
[1779101102194,61.47,76758.79,0.0,0.9825,1e-05,2.38399]
[1779101103378,61.47,76769.04,0.0,0.98263,1e-05,2.36923]
[1779101105223,61.47,76785.63,0.0,0.98284,1e-05,2.34554]
[1779101106225,61.47,76788.72,0.0,0.98288,1e-05,2.34126]
[1779101109246,61.48,76795.41,0.0,0.98296,1e-05,2.33214]
[1779101111260,61.48,76801.25,0.0,0.98302,1e-05,2.32431]
[1779101113448,61.48,76791.73,0.0,0.9829,1e-05,2.33805]
[1779101114281,61.48,76791.73,0.0,0.9829,1e-05,2.3382]
[1779101119318,61.48,76795.27,0.0,0.98294,1e-05,2.33385]
[1779101123517,61.49,76800.92,0.0,0.98301,1e-05,2.32639]
[1779101129386,61.49,76800.13,0.0,0.98299,1e-05,2.32841]
[1779101134421,61.5,76799.29,0.0,0.98299,1e-05,2.32799]
[1779101139456,61.5,76800.04,0.0,0.98299,1e-05,2.32764]
[1779101144490,61.51,76802.85,0.0,0.98302,1e-05,2.32433]
[1779101149527,61.51,76803.63,0.0,0.98302,1e-05,2.32393]
[1779101154561,61.51,76803.97,0.0,0.98302,1e-05,2.32416]
[1779101159596,61.52,76804.44,0.0,0.98302,1e-05,2.32421]
[1779101163800,61.52,76810.79,0.0,0.9831,1e-05,2.31579]
[1779101166644,61.53,76811.74,0.0,0.9831,1e-05,2.31492]
[1779101171682,61.53,76810.96,0.0,0.98309,1e-05,2.31684]
[1779101176714,61.54,76811.43,0.0,0.98309,1e-05,2.317]
[1779101181759,61.54,76810.72,0.0,0.98307,1e-05,2.31883]
[1779101186787,61.55,76810.49,0.0,0.98306,1e-05,2.32]
[1779101191822,61.55,76810.82,0.0,0.98307,1e-05,2.31807]
[1779101196857,61.56,76820.46,0.0,0.98318,1e-05,2.30528]
[1779101197864,61.56,76823.37,0.0,0.98322,1e-05,2.30138]
[1779101202899,61.56,76820.42,0.0,0.98317,1e-05,2.30656]
[1779101207935,61.57,76818.6,0.0,0.98314,1e-05,2.31011]
[1779101212970,61.57,76812.91,0.0,0.98306,1e-05,2.31913]
[1779101218005,61.58,76811.37,0.0,0.98304,1e-05,2.32221]
[1779101223041,61.59,76809.19,0.0,0.983,1e-05,2.32616]
[1779101228075,61.59,76809.89,0.0,0.983,1e-05,2.32601]
[1779101233112,61.6,76810.38,0.0,0.983,1e-05,2.32615]
[1779101238148,61.6,76811.56,0.0,0.98301,1e-05,2.32531]
[1779101243183,61.61,76810.92,0.0,0.983,1e-05,2.32706]
[1779101249229,61.61,76813.05,0.0,0.98301,1e-05,2.32503]
[1779101254439,61.62,76813.08,0.0,0.98302,1e-05,2.32369]
[1779101260305,61.62,76811.78,0.0,0.983,1e-05,2.32639]
[1779101265340,61.63,76811.57,0.0,0.98299,1e-05,2.3277]
[1779101270377,61.63,76818.68,0.0,0.98307,1e-05,2.31845]
[1779101271385,61.63,76823.99,0.0,0.98313,1e-05,2.31112]
[1779101273399,61.64,76825.77,0.0,0.98315,1e-05,2.30901]
[1779101278434,61.64,76826.39,0.0,0.98315,1e-05,2.30912]
[1779101283469,61.65,76829.14,0.0,0.98317,1e-05,2.30621]
[1779101287497,61.65,76828.34,0.0,0.98316,1e-05,2.30808]
[1779101292532,61.66,76830.88,0.0,0.98318,1e-05,2.30542]
[1779101297567,61.66,76833.11,0.0,0.9832,1e-05,2.30319]
[1779101302602,61.67,76831.82,0.0,0.98318,1e-05,2.30609]
[1779101307636,61.68,76831.62,0.0,0.98317,1e-05,2.30704]
[1779101312672,61.68,76834.17,0.0,0.98321,1e-05,2.30199]
[1779101317707,61.69,76835.12,0.0,0.98321,1e-05,2.30151]
[1779101324935,61.69,76833.08,0.0,0.98318,1e-05,2.30554]
[1779101330798,61.7,76836.17,0.0,0.98321,1e-05,2.30216]
[1779101337847,61.71,76836.64,0.0,0.9832,1e-05,2.30264]
[1779101342882,61.71,76838.66,0.0,0.98322,1e-05,2.3006]
[1779101347918,61.72,76840.22,0.0,0.98323,1e-05,2.29922]
[1779101353960,61.72,76840.58,0.0,0.98323,1e-05,2.29968]
[1779101358997,61.73,76841.29,0.0,0.98323,1e-05,2.29948]
[1779101365038,61.73,76841.61,0.0,0.98323,1e-05,2.29998]
[1779101370073,61.74,76844.77,0.0,0.98326,1e-05,2.29633]
[1779101375184,61.74,76843.86,0.0,0.98326,1e-05,2.29612]
[1779101379217,61.75,76837.39,0.0,0.98317,1e-05,2.30586]
[1779101380230,61.75,76830.73,0.0,0.98309,1e-05,2.31539]
[1779101381233,61.75,76823.11,0.0,0.98299,1e-05,2.32641]
[1779101382240,61.75,76803.85,0.0,0.98275,1e-05,2.35384]
[1779101383251,61.75,76794.41,0.0,0.98263,1e-05,2.36744]
[1779101384254,61.75,76790.34,0.0,0.98258,1e-05,2.37333]
[1779101389289,61.75,76789.9,0.0,0.98258,1e-05,2.3741]
[1779101394323,61.75,76794.1,0.0,0.98263,1e-05,2.36819]
[1779101399359,61.75,76796.17,0.0,0.98265,1e-05,2.36535]
[1779101404401,61.75,76797.92,0.0,0.98267,1e-05,2.36297]
[1779101409440,61.75,76799.42,0.0,0.98269,1e-05,2.36095]
[1779101411454,61.75,76790.96,0.0,0.98258,1e-05,2.37316]
[1779101413468,61.75,76792.4,0.0,0.9826,1e-05,2.37111]
[1779101418503,61.75,76794.24,0.0,0.98263,1e-05,2.36851]
[1779101423538,61.75,76796.42,0.0,0.98265,1e-05,2.36549]
[1779101428573,61.75,76798.16,0.0,0.98267,1e-05,2.36311]
[1779101433609,61.75,76795.85,0.0,0.98266,1e-05,2.3642]
[1779101438645,61.76,76796.11,0.0,0.98266,1e-05,2.36394]
[1779101443679,61.76,76794.3,0.0,0.98264,1e-05,2.36667]
[1779101445792,61.76,76788.24,0.0,0.98256,1e-05,2.37539]
[1779101451735,61.76,76787.69,0.0,0.98255,1e-05,2.3762]
[1779101456770,61.76,76787.81,0.0,0.98255,1e-05,2.37606]
[1779101461805,61.76,76787.81,0.0,0.98255,1e-05,2.37612]
[1779101467847,61.76,76788.37,0.0,0.98256,1e-05,2.37539]
[1779101470868,61.76,76793.57,0.0,0.98263,1e-05,2.36796]
[1779101473889,61.76,76796.68,0.0,0.98266,1e-05,2.36361]
[1779101478926,61.76,76798.93,0.0,0.98269,1e-05,2.36058]
[1779101479933,61.76,76813.12,0.0,0.98287,1e-05,2.3403]
[1779101480940,61.76,76816.87,0.0,0.98291,1e-05,2.33504]
[1779101486077,61.76,76815.87,0.0,0.9829,1e-05,2.33689]
[1779101492019,61.77,76813.39,0.0,0.98288,1e-05,2.3386]
[1779101497053,61.77,76815.41,0.0,0.9829,1e-05,2.33614]
[1779101503096,61.77,76815.57,0.0,0.9829,1e-05,2.33641]
[1779101508131,61.77,76815.53,0.0,0.98289,1e-05,2.33687]
[1779101513165,61.78,76813.97,0.0,0.98287,1e-05,2.33949]
[1779101518200,61.78,76814.03,0.0,0.98287,1e-05,2.33978]
[1779101523237,61.78,76813.85,0.0,0.98286,1e-05,2.34042]
[1779101528270,61.78,76813.43,0.0,0.98286,1e-05,2.34138]
[1779101533306,61.79,76812.37,0.0,0.98284,1e-05,2.34326]
[1779101541363,61.79,76811.93,0.0,0.98283,1e-05,2.34444]
[1779101546517,61.79,76809.37,0.0,0.98279,1e-05,2.34843]
[1779101552439,61.79,76809.9,0.0,0.98281,1e-05,2.34573]
[1779101559490,61.8,76809.72,0.0,0.98281,1e-05,2.34646]
[1779101564525,61.8,76809.45,0.0,0.9828,1e-05,2.34719]
[1779101569560,61.8,76807.05,0.0,0.98277,1e-05,2.35094]
[1779101575602,61.8,76807.84,0.0,0.98277,1e-05,2.3502]
[1779101580637,61.8,76807.13,0.0,0.98276,1e-05,2.35154]
[1779101585672,61.81,76804.86,0.0,0.98273,1e-05,2.35516]
[1779101590707,61.81,76804.97,0.0,0.98273,1e-05,2.35528]
[1779101595741,61.81,76805.63,0.0,0.98274,1e-05,2.3546]
[1779101600776,61.81,76805.78,0.0,0.98274,1e-05,2.35464]
[1779101605812,61.81,76805.91,0.0,0.98274,1e-05,2.3547]
[1779101610847,61.81,76806.47,0.0,0.98274,1e-05,2.35413]
[1779101615884,61.82,76807.06,0.0,0.98276,1e-05,2.35119]
[1779101620916,61.82,76806.77,0.0,0.98276,1e-05,2.35186]
[1779101623938,61.82,76794.13,0.0,0.9826,1e-05,2.37012]
[1779101624945,61.82,76787.93,0.0,0.98252,1e-05,2.37907]
[1779101625951,61.82,76785.65,0.0,0.98249,1e-05,2.38236]
[1779101630987,61.82,76785.9,0.0,0.98249,1e-05,2.38199]
[1779101636025,61.82,76785.95,0.0,0.98249,1e-05,2.38193]
[1779101641056,61.82,76784.21,0.0,0.98247,1e-05,2.38446]
[1779101643071,61.82,76774.64,0.0,0.98235,1e-05,2.39833]
[1779101644078,61.82,76771.28,0.0,0.98231,1e-05,2.40319]
[1779101647224,61.82,76779.81,0.0,0.98242,1e-05,2.39074]
[1779101649112,61.82,76779.31,0.0,0.98241,1e-05,2.39143]
[1779101654148,61.82,76781.02,0.0,0.98243,1e-05,2.38893]
[1779101659183,61.82,76780.11,0.0,0.98242,1e-05,2.39025]
[1779101664217,61.82,76785.2,0.0,0.98248,1e-05,2.38293]
[1779101669252,61.82,76787.45,0.0,0.98251,1e-05,2.37973]
[1779101674287,61.82,76778.49,0.0,0.98241,1e-05,2.39036]
[1779101679328,61.82,76779.06,0.0,0.98242,1e-05,2.3895]
[1779101684358,61.82,76780.45,0.0,0.98244,1e-05,2.38744]
[1779101689393,61.82,76782.36,0.0,0.98246,1e-05,2.38466]
[1779101694427,61.82,76782.29,0.0,0.98246,1e-05,2.38475]
[1779101699462,61.82,76784.28,0.0,0.98249,1e-05,2.38187]
[1779101705505,61.82,76784.8,0.0,0.9825,1e-05,2.38113]
[1779101710540,61.82,76782.97,0.0,0.98247,1e-05,2.38377]
[1779101717717,61.82,76782.41,0.0,0.98246,1e-05,2.38458]
[1779101725644,61.82,76781.51,0.0,0.98245,1e-05,2.3859]
[1779101731686,61.82,76781.05,0.0,0.98246,1e-05,2.38423]
[1779101736722,61.82,76780.27,0.0,0.98245,1e-05,2.38539]
[1779101741758,61.82,76779.3,0.0,0.98244,1e-05,2.38684]
[1779101746792,61.82,76779.42,0.0,0.98244,1e-05,2.3867]
[1779101751827,61.82,76780.08,0.0,0.98245,1e-05,2.38579]
[1779101756862,61.82,76779.46,0.0,0.98244,1e-05,2.38675]
[1779101761898,61.82,76778.47,0.0,0.98243,1e-05,2.38824]
[1779101766933,61.82,76780.04,0.0,0.98245,1e-05,2.38602]
[1779101771968,61.82,76781.21,0.0,0.98246,1e-05,2.38441]
[1779101778179,61.82,76779.92,0.0,0.98245,1e-05,2.38636]
[1779101784055,61.82,76779.37,0.0,0.98244,1e-05,2.38725]
[1779101789090,61.82,76778.54,0.0,0.98243,1e-05,2.38849]
[1779101794124,61.82,76779.26,0.0,0.98245,1e-05,2.38515]
[1779101799162,61.82,76778.57,0.0,0.98244,1e-05,2.38623]
[1779101805202,61.82,76778.49,0.0,0.98244,1e-05,2.38643]
[1779101810237,61.82,76778.95,0.0,0.98245,1e-05,2.38584]
[1779101815272,61.82,76787.51,0.0,0.98255,1e-05,2.37358]
[1779101820306,61.82,76787.26,0.0,0.98255,1e-05,2.37411]
[1779101825342,61.83,76786.02,0.0,0.98253,1e-05,2.37606]
[1779101831384,61.83,76785.47,0.0,0.98252,1e-05,2.37702]
[1779101836419,61.83,76784.35,0.0,0.98251,1e-05,2.37875]
[1779101841454,61.83,76781.17,0.0,0.98247,1e-05,2.38342]
[1779101846489,61.83,76780.52,0.0,0.98246,1e-05,2.38441]
[1779101851524,61.83,76781.37,0.0,0.98249,1e-05,2.38087]
[1779101856560,61.83,76780.25,0.0,0.98247,1e-05,2.38255]
[1779101861594,61.83,76774.93,0.0,0.9824,1e-05,2.39027]
[1779101866628,61.83,76776.11,0.0,0.98242,1e-05,2.38854]
[1779101871664,61.83,76775.22,0.0,0.98241,1e-05,2.38983]
[1779101876699,61.82,76774.9,0.0,0.98242,1e-05,2.38839]
[1779101878890,61.81,76762.76,0.0,0.98227,1e-05,2.40506]
[1779101880728,61.81,76760.52,0.0,0.98225,1e-05,2.40733]
[1779101885766,61.79,76761.24,0.0,0.98228,1e-05,2.40382]
[1779101891806,61.77,76760.51,0.0,0.9823,1e-05,2.40198]
[1779101896842,61.76,76757.54,0.0,0.98228,1e-05,2.40392]
[1779101901876,61.75,76756.49,0.0,0.98229,1e-05,2.40311]
[1779101906912,61.73,76752.99,0.0,0.98226,1e-05,2.40588]
[1779101911952,61.72,76744.2,0.0,0.98219,1e-05,2.41353]
[1779101914972,61.71,76741.95,0.0,0.98217,1e-05,2.41586]
[1779101921016,61.69,76741.59,0.0,0.98219,1e-05,2.41354]
[1779101926050,61.68,76740.67,0.0,0.9822,1e-05,2.41255]
[1779101932103,61.68,76740.01,0.0,0.98219,1e-05,2.41312]
[1779101933110,61.68,76734.72,0.0,0.98212,1e-05,2.42089]
[1779101934118,61.68,76732.36,0.0,0.98209,1e-05,2.42434]
[1779101939360,61.68,76731.42,0.0,0.98208,1e-05,2.42566]
[1779101945195,61.68,76731.02,0.0,0.98208,1e-05,2.42611]
[1779101950230,61.67,76728.69,0.0,0.98205,1e-05,2.42939]
[1779101952244,61.67,76734.15,0.0,0.98212,1e-05,2.42134]
[1779101959502,61.67,76732.62,0.0,0.9821,1e-05,2.42345]
[1779101965335,61.67,76728.48,0.0,0.98205,1e-05,2.42936]
[1779101969573,61.66,76723.08,0.0,0.98199,1e-05,2.43573]
[1779101970373,61.66,76723.08,0.0,0.982,1e-05,2.43468]
[1779101973393,61.65,76715.85,0.0,0.98193,1e-05,2.44189]
[1779101978429,61.64,76715.01,0.0,0.98194,1e-05,2.44043]
[1779101983464,61.62,76714.48,0.0,0.98196,1e-05,2.43852]
[1779101988500,61.6,76713.68,0.0,0.98197,1e-05,2.43704]
[1779101993535,61.59,76711.94,0.0,0.98197,1e-05,2.43698]
[1779101998569,61.57,76711.58,0.0,0.98199,1e-05,2.4349]
[1779102003605,61.56,76721.79,0.0,0.98214,1e-05,2.41779]
[1779102004613,61.56,76722.2,0.0,0.98215,1e-05,2.4167]
[1779102007633,61.55,76729.16,0.0,0.98225,1e-05,2.40507]
[1779102012671,61.54,76729.65,0.0,0.98227,1e-05,2.40301]
[1779102016697,61.54,76719.52,0.0,0.98214,1e-05,2.41786]
[1779102021733,61.54,76719.58,0.0,0.98214,1e-05,2.41767]
[1779102023747,61.54,76713.89,0.0,0.98207,1e-05,2.42598]
[1779102028781,61.54,76710.81,0.0,0.98203,1e-05,2.43035]
[1779102033815,61.54,76707.93,0.0,0.98201,1e-05,2.43206]
[1779102037844,61.54,76700.45,0.0,0.98191,1e-05,2.44299]
[1779102040074,61.54,76694.53,0.0,0.98184,1e-05,2.45166]
[1779102044892,61.54,76688.65,0.0,0.98176,1e-05,2.46005]
[1779102046919,61.53,76679.53,0.0,0.98164,1e-05,2.47346]
[1779102050145,61.53,76673.18,0.0,0.98156,1e-05,2.48263]
[1779102055978,61.52,76675.32,0.0,0.98161,1e-05,2.47681]
[1779102060215,61.5,76663.52,0.0,0.98148,1e-05,2.49215]
[1779102064041,61.49,76669.93,0.0,0.98158,1e-05,2.48011]
[1779102070285,61.47,76669.61,0.0,0.98161,1e-05,2.47649]
[1779102076132,61.45,76670.57,0.0,0.98165,1e-05,2.47218]
[1779102081170,61.44,76669.61,0.0,0.98166,1e-05,2.47136]
[1779102086204,61.42,76674.03,0.0,0.98175,1e-05,2.4614]
[1779102087212,61.42,76679.44,0.0,0.98182,1e-05,2.45333]
[1779102089226,61.4,76679.32,0.0,0.98184,1e-05,2.45139]
[1779102094260,61.39,76679.77,0.0,0.98188,1e-05,2.44574]
[1779102099295,61.37,76685.71,0.0,0.98198,1e-05,2.43441]
[1779102105338,61.36,76685.26,0.0,0.982,1e-05,2.4326]
[1779102110564,61.34,76684.02,0.0,0.982,1e-05,2.43195]
[1779102116416,61.32,76683.54,0.0,0.98203,1e-05,2.42918]
[1779102121453,61.31,76683.05,0.0,0.98204,1e-05,2.42742]
[1779102124474,61.3,76675.23,0.0,0.98195,1e-05,2.43749]
[1779102129509,61.29,76673.62,0.0,0.98195,1e-05,2.43782]
[1779102134544,61.28,76669.21,0.0,0.9819,1e-05,2.44279]
[1779102138572,61.27,76673.45,0.0,0.98197,1e-05,2.43495]
[1779102143607,61.27,76671.2,0.0,0.98194,1e-05,2.43822]
[1779102148642,61.27,76671.59,0.0,0.98195,1e-05,2.43754]
[1779102153683,61.27,76667.57,0.0,0.98192,1e-05,2.44055]
[1779102158715,61.27,76670.35,0.0,0.98196,1e-05,2.43631]
[1779102162743,61.26,76677.12,0.0,0.98206,1e-05,2.42484]
[1779102165767,61.25,76686.22,0.0,0.98219,1e-05,2.41004]
[1779102167778,61.24,76691.35,0.0,0.98226,1e-05,2.40163]
[1779102171805,61.23,76697.14,0.0,0.98235,1e-05,2.39144]
[1779102176841,61.22,76701.26,0.0,0.98242,1e-05,2.38334]
[1779102181877,61.21,76698.03,0.0,0.9824,1e-05,2.386]
[1779102186913,61.2,76698.74,0.0,0.98243,1e-05,2.38285]
[1779102191947,61.18,76700.26,0.0,0.98246,1e-05,2.37855]
[1779102196982,61.17,76709.4,0.0,0.9826,1e-05,2.36322]
[1779102202017,61.16,76709.6,0.0,0.98262,1e-05,2.36137]
[1779102207056,61.15,76709.01,0.0,0.98263,1e-05,2.35988]
[1779102212090,61.14,76709.21,0.0,0.98266,1e-05,2.3553]
[1779102217125,61.13,76709.19,0.0,0.98268,1e-05,2.35341]
[1779102222161,61.12,76707.98,0.0,0.98268,1e-05,2.35324]
[1779102227195,61.1,76701.51,0.0,0.98262,1e-05,2.36069]
[1779102232231,61.09,76700.32,0.0,0.98262,1e-05,2.36044]
[1779102237266,61.08,76697.97,0.0,0.9826,1e-05,2.36185]
[1779102242301,61.07,76695.42,0.0,0.98259,1e-05,2.36354]
[1779102247340,61.06,76690.81,0.0,0.98254,1e-05,2.36862]
[1779102250357,61.05,76685.81,0.0,0.98249,1e-05,2.37469]
[1779102259422,61.02,76684.4,0.0,0.98251,1e-05,2.37225]
[1779102264454,61.01,76683.18,0.0,0.98251,1e-05,2.37206]
[1779102269489,61.0,76684.14,0.0,0.98254,1e-05,2.36912]
[1779102273518,60.99,76691.42,0.0,0.98266,1e-05,2.35431]
[1779102276539,60.99,76697.04,0.0,0.98274,1e-05,2.34544]
[1779102281783,60.98,76700.61,0.0,0.9828,1e-05,2.33823]
[1779102287617,60.97,76700.85,0.0,0.98282,1e-05,2.33621]
[1779102292652,60.95,76700.55,0.0,0.98284,1e-05,2.33462]
[1779102297687,60.94,76701.48,0.0,0.98286,1e-05,2.33158]
[1779102302732,60.93,76703.57,0.0,0.9829,1e-05,2.32692]
[1779102307757,60.92,76703.41,0.0,0.98291,1e-05,2.32552]
[1779102312792,60.92,76704.48,0.0,0.98294,1e-05,2.32238]
[1779102317827,60.91,76704.31,0.0,0.98295,1e-05,2.32104]
[1779102323868,60.89,76704.02,0.0,0.98297,1e-05,2.31958]
[1779102328903,60.89,76702.16,0.0,0.98296,1e-05,2.32071]
[1779102333939,60.88,76704.5,0.0,0.98301,1e-05,2.31348]
[1779102338977,60.87,76705.0,0.0,0.98303,1e-05,2.31156]
[1779102344014,60.86,76705.5,0.0,0.98305,1e-05,2.30907]
[1779102347033,60.85,76698.81,0.0,0.98297,1e-05,2.31809]
[1779102352068,60.84,76693.65,0.0,0.98292,1e-05,2.32367]
[1779102357102,60.83,76688.27,0.0,0.98287,1e-05,2.32986]
[1779102362137,60.83,76686.22,0.0,0.98286,1e-05,2.33126]
[1779102367172,60.82,76686.28,0.0,0.98287,1e-05,2.32995]
[1779102372415,60.81,76674.74,0.0,0.98274,1e-05,2.34484]
[1779102378248,60.8,76674.14,0.0,0.98275,1e-05,2.34377]
[1779102382485,60.79,76668.58,0.0,0.98269,1e-05,2.35058]
[1779102389330,60.77,76669.52,0.0,0.98272,1e-05,2.34695]
[1779102391346,60.77,76655.91,0.0,0.98256,1e-05,2.36429]
[1779102392561,60.77,76645.73,0.0,0.98243,1e-05,2.37935]
[1779102398395,60.76,76646.75,0.0,0.98246,1e-05,2.37566]
[1779102403429,60.75,76646.22,0.0,0.98247,1e-05,2.37499]
[1779102408464,60.74,76644.69,0.0,0.98246,1e-05,2.37505]
[1779102411486,60.73,76639.23,0.0,0.9824,1e-05,2.38199]
[1779102417527,60.72,76641.88,0.0,0.98246,1e-05,2.37589]
[1779102420548,60.72,76636.01,0.0,0.98239,1e-05,2.38383]
[1779102425584,60.7,76634.59,0.0,0.98239,1e-05,2.38345]
[1779102427605,60.7,76639.28,0.0,0.98246,1e-05,2.37585]
[1779102428615,60.7,76644.93,0.0,0.98253,1e-05,2.36722]
[1779102429617,60.69,76651.59,0.0,0.98262,1e-05,2.35716]
[1779102434653,60.69,76656.93,0.0,0.9827,1e-05,2.34789]
[1779102435660,60.68,76662.61,0.0,0.98278,1e-05,2.33935]
[1779102437674,60.68,76670.54,0.0,0.98288,1e-05,2.32758]
[1779102442911,60.67,76678.34,0.0,0.98299,1e-05,2.31484]
[1779102448751,60.66,76679.49,0.0,0.98302,1e-05,2.31175]
[1779102453786,60.66,76681.19,0.0,0.98307,1e-05,2.30602]
[1779102458821,60.65,76680.45,0.0,0.98307,1e-05,2.30591]
[1779102463856,60.65,76677.07,0.0,0.98303,1e-05,2.30961]
[1779102468890,60.64,76675.44,0.0,0.98303,1e-05,2.31051]
[1779102471911,60.63,76669.94,0.0,0.98296,1e-05,2.31771]
[1779102475940,60.63,76675.21,0.0,0.98304,1e-05,2.30934]
[1779102476947,60.62,76676.18,0.0,0.98305,1e-05,2.30748]
[1779102481982,60.62,76676.69,0.0,0.98307,1e-05,2.30582]
[1779102487016,60.61,76675.7,0.0,0.98307,1e-05,2.30587]
[1779102492055,60.6,76675.24,0.0,0.98307,1e-05,2.30539]
[1779102493261,60.6,76667.97,0.0,0.98298,1e-05,2.31566]
[1779102494069,60.6,76667.5,0.0,0.98298,1e-05,2.3161]
[1779102500109,60.59,76665.85,0.0,0.98297,1e-05,2.31701]
[1779102505143,60.59,76665.54,0.0,0.98297,1e-05,2.31625]
[1779102508165,60.58,76669.07,0.0,0.98302,1e-05,2.31045]
[1779102509172,60.58,76677.36,0.0,0.98313,1e-05,2.29831]
[1779102514207,60.57,76678.55,0.0,0.98317,1e-05,2.29329]
[1779102519243,60.57,76680.21,0.0,0.9832,1e-05,2.28998]
[1779102524277,60.56,76679.67,0.0,0.9832,1e-05,2.2898]
[1779102529312,60.56,76680.48,0.0,0.98322,1e-05,2.28767]
[1779102534347,60.55,76683.23,0.0,0.98326,1e-05,2.28277]
[1779102539383,60.55,76685.1,0.0,0.98329,1e-05,2.27912]
[1779102543625,60.54,76693.32,0.0,0.9834,1e-05,2.26661]
[1779102545430,60.54,76698.05,0.0,0.98346,1e-05,2.25953]
[1779102550465,60.53,76699.1,0.0,0.98348,1e-05,2.25717]
[1779102555500,60.53,76698.69,0.0,0.98349,1e-05,2.25688]
[1779102560535,60.52,76699.9,0.0,0.98351,1e-05,2.25429]
[1779102565575,60.52,76703.07,0.0,0.98355,1e-05,2.24913]
[1779102572623,60.51,76703.11,0.0,0.98358,1e-05,2.24563]
[1779102578667,60.51,76705.27,0.0,0.98362,1e-05,2.24145]
[1779102583908,60.5,76704.3,0.0,0.98361,1e-05,2.24187]
[1779102589743,60.49,76705.35,0.0,0.98363,1e-05,2.2396]
[1779102593980,60.49,76673.15,0.0,0.98324,1e-05,2.28494]
[1779102594787,60.49,76673.15,0.0,0.98324,1e-05,2.28461]
[1779102595793,60.49,76662.66,0.0,0.98311,1e-05,2.29946]
[1779102596800,60.49,76651.31,0.0,0.98297,1e-05,2.31561]
[1779102597807,60.49,76652.14,0.0,0.98298,1e-05,2.31412]
[1779102600829,60.48,76645.43,0.0,0.98291,1e-05,2.32271]
[1779102604861,60.47,76649.98,0.0,0.98297,1e-05,2.3149]
[1779102607884,60.47,76644.78,0.0,0.98291,1e-05,2.32161]
[1779102610905,60.46,76633.34,0.0,0.98277,1e-05,2.33768]
[1779102611916,60.46,76624.41,0.0,0.98266,1e-05,2.35011]
[1779102612923,60.46,76614.63,0.0,0.98254,1e-05,2.36414]
[1779102615954,60.45,76641.89,0.0,0.9829,1e-05,2.32352]
[1779102616960,60.45,76657.53,0.0,0.9831,1e-05,2.30059]
[1779102617973,60.45,76669.62,0.0,0.98325,1e-05,2.28296]
[1779102618973,60.45,76678.34,0.0,0.98336,1e-05,2.27028]
[1779102619980,60.45,76677.78,0.0,0.98336,1e-05,2.27089]
[1779102620987,60.45,76684.33,0.0,0.98344,1e-05,2.26137]
[1779102621994,60.45,76686.76,0.0,0.98347,1e-05,2.25775]
[1779102627028,60.44,76690.38,0.0,0.98352,1e-05,2.25182]
[1779102631058,60.44,76684.17,0.0,0.98347,1e-05,2.25777]
[1779102632064,60.44,76683.45,0.0,0.98346,1e-05,2.25862]
[1779102637100,60.43,76683.67,0.0,0.98347,1e-05,2.25751]
[1779102640125,60.43,76677.48,0.0,0.9834,1e-05,2.26585]
[1779102643142,60.43,76671.07,0.0,0.98332,1e-05,2.27449]
[1779102648180,60.42,76668.43,0.0,0.9833,1e-05,2.27736]
[1779102653212,60.41,76666.81,0.0,0.98328,1e-05,2.2788]
[1779102658247,60.41,76669.86,0.0,0.98333,1e-05,2.27358]
[1779102663286,60.4,76668.52,0.0,0.98332,1e-05,2.27457]
[1779102668317,60.4,76669.41,0.0,0.98334,1e-05,2.27268]
[1779102670337,60.4,76675.9,0.0,0.98342,1e-05,2.26311]
[1779102672346,60.4,76670.82,0.0,0.98336,1e-05,2.26995]
[1779102677380,60.39,76669.12,0.0,0.98335,1e-05,2.27177]
[1779102682417,60.39,76670.77,0.0,0.98337,1e-05,2.26853]
[1779102687451,60.38,76677.25,0.0,0.98346,1e-05,2.25861]
[1779102690472,60.38,76682.32,0.0,0.98353,1e-05,2.25105]
[1779102692486,60.38,76678.45,0.0,0.9835,1e-05,2.254]
[1779102694796,60.38,76688.66,0.0,0.98362,1e-05,2.23929]
[1779102700542,60.37,76689.73,0.0,0.98364,1e-05,2.23713]
[1779102705579,60.37,76691.16,0.0,0.98367,1e-05,2.23455]
[1779102707591,60.37,76696.35,0.0,0.98373,1e-05,2.22702]
[1779102709606,60.37,76703.37,0.0,0.98382,1e-05,2.21698]
[1779102714944,60.37,76704.5,0.0,0.98384,1e-05,2.21496]
[1779102720684,60.36,76704.83,0.0,0.98384,1e-05,2.21398]
[1779102725719,60.36,76704.57,0.0,0.98384,1e-05,2.21389]
[1779102730754,60.36,76706.96,0.0,0.98388,1e-05,2.21009]
[1779102735790,60.35,76708.06,0.0,0.9839,1e-05,2.20811]
[1779102743849,60.35,76707.65,0.0,0.9839,1e-05,2.20798]
[1779102748882,60.35,76706.54,0.0,0.98389,1e-05,2.20909]
[1779102753916,60.34,76704.23,0.0,0.98388,1e-05,2.20959]
[1779102758952,60.34,76704.82,0.0,0.98389,1e-05,2.20829]
[1779102763987,60.34,76706.31,0.0,0.98391,1e-05,2.20574]
[1779102769022,60.34,76706.43,0.0,0.98392,1e-05,2.20512]
[1779102774057,60.33,76706.92,0.0,0.98393,1e-05,2.20398]
[1779102781106,60.33,76706.69,0.0,0.98393,1e-05,2.20368]
[1779102786142,60.33,76710.68,0.0,0.98398,1e-05,2.19767]
[1779102792184,60.32,76712.51,0.0,0.98401,1e-05,2.19466]
[1779102797218,60.32,76712.06,0.0,0.984,1e-05,2.19492]
[1779102802253,60.32,76711.31,0.0,0.984,1e-05,2.19558]
[1779102807291,60.32,76710.82,0.0,0.984,1e-05,2.19588]
[1779102813333,60.31,76712.19,0.0,0.98403,1e-05,2.19126]
[1779102818369,60.31,76711.92,0.0,0.98403,1e-05,2.19173]
[1779102823403,60.33,76714.46,0.0,0.98404,1e-05,2.19013]
[1779102828439,60.34,76717.01,0.0,0.98406,1e-05,2.1885]
[1779102835488,60.36,76718.61,0.0,0.98405,1e-05,2.18931]
[1779102840523,60.37,76720.69,0.0,0.98406,1e-05,2.18828]
[1779102844550,60.38,76714.74,0.0,0.98398,1e-05,2.19801]
[1779102849585,60.39,76721.73,0.0,0.98404,1e-05,2.19005]
[1779102855629,60.4,76723.07,0.0,0.98405,1e-05,2.18944]
[1779102860665,60.39,76720.25,0.0,0.98402,1e-05,2.19285]
[1779102865996,60.39,76718.62,0.0,0.98401,1e-05,2.19461]
[1779102871745,60.39,76716.96,0.0,0.98401,1e-05,2.19408]
[1779102876781,60.38,76716.14,0.0,0.984,1e-05,2.19476]
[1779102881816,60.38,76712.55,0.0,0.98396,1e-05,2.19929]
[1779102886852,60.38,76712.16,0.0,0.98396,1e-05,2.19935]
[1779102891886,60.37,76710.06,0.0,0.98394,1e-05,2.20181]
[1779102896922,60.37,76709.7,0.0,0.98394,1e-05,2.20182]
[1779102901957,60.37,76710.65,0.0,0.98395,1e-05,2.2]
[1779102906993,60.37,76708.82,0.0,0.98394,1e-05,2.20206]
[1779102912027,60.36,76708.99,0.0,0.98394,1e-05,2.2013]
[1779102917062,60.36,76708.65,0.0,0.98394,1e-05,2.20128]
[1779102922097,60.36,76707.25,0.0,0.98393,1e-05,2.20275]
[1779102927133,60.35,76706.89,0.0,0.98393,1e-05,2.20276]
[1779102932167,60.35,76707.34,0.0,0.98396,1e-05,2.19939]
[1779102938209,60.35,76707.54,0.0,0.98396,1e-05,2.19857]
[1779102943245,60.34,76707.66,0.0,0.98397,1e-05,2.19796]
[1779102948279,60.34,76708.19,0.0,0.98398,1e-05,2.19679]
[1779102954322,60.34,76708.32,0.0,0.98398,1e-05,2.19611]
[1779102959357,60.34,76708.2,0.0,0.98399,1e-05,2.19586]
[1779102963385,60.33,76716.8,0.0,0.98409,1e-05,2.18358]
[1779102968419,60.33,76716.62,0.0,0.98409,1e-05,2.18353]
[1779102973456,60.33,76716.28,0.0,0.98409,1e-05,2.18372]
[1779102979497,60.33,76715.4,0.0,0.98408,1e-05,2.18466]
[1779102982517,60.33,76722.21,0.0,0.98417,1e-05,2.17509]
[1779102987552,60.33,76721.61,0.0,0.98416,1e-05,2.17582]
[1779102992588,60.33,76718.57,0.0,0.98414,1e-05,2.17769]
[1779102997623,60.33,76713.62,0.0,0.98408,1e-05,2.18439]
[1779103002657,60.32,76713.36,0.0,0.98408,1e-05,2.18461]
[1779103007693,60.32,76706.95,0.0,0.984,1e-05,2.19339]
[1779103008699,60.32,76700.76,0.0,0.98393,1e-05,2.20197]
[1779103013735,60.32,76698.79,0.0,0.98391,1e-05,2.20439]
[1779103018770,60.32,76706.13,0.0,0.984,1e-05,2.19383]
[1779103023805,60.32,76710.16,0.0,0.98405,1e-05,2.18799]
[1779103028840,60.32,76710.72,0.0,0.98406,1e-05,2.187]
[1779103034882,60.32,76711.04,0.0,0.98406,1e-05,2.18632]
[1779103037197,60.32,76720.81,0.0,0.98418,1e-05,2.17271]
[1779103038909,60.32,76722.5,0.0,0.9842,1e-05,2.17036]
[1779103043946,60.32,76726.06,0.0,0.98424,1e-05,2.16545]
[1779103048980,60.32,76728.38,0.0,0.98427,1e-05,2.16232]
[1779103052001,60.32,76740.19,0.0,0.98443,1e-05,2.14395]
[1779103054015,60.32,76745.19,0.0,0.98448,1e-05,2.13768]
[1779103059049,60.32,76743.3,0.0,0.98446,1e-05,2.14055]
[1779103064084,60.32,76741.19,0.0,0.98443,1e-05,2.14368]
[1779103071136,60.33,76743.33,0.0,0.98445,1e-05,2.14109]
[1779103076171,60.33,76745.25,0.0,0.98447,1e-05,2.13871]
[1779103081208,60.33,76739.28,0.0,0.9844,1e-05,2.14711]
[1779103083220,60.33,76736.93,0.0,0.98437,1e-05,2.1504]
[1779103087582,60.33,76744.24,0.0,0.98446,1e-05,2.14051]
[1779103090268,60.33,76744.18,0.0,0.98445,1e-05,2.14073]
[1779103095304,60.33,76743.34,0.0,0.98444,1e-05,2.14213]
[1779103097654,60.33,76749.6,0.0,0.98452,1e-05,2.13368]
[1779103099333,60.33,76748.59,0.0,0.9845,1e-05,2.13517]
[1779103103362,60.35,76754.87,0.0,0.98456,1e-05,2.12902]
[1779103108401,60.37,76754.24,0.0,0.98452,1e-05,2.13309]
[1779103113432,60.39,76753.8,0.0,0.98451,1e-05,2.13439]
[1779103118468,60.39,76753.28,0.0,0.98449,1e-05,2.13588]
[1779103123502,60.39,76752.95,0.0,0.98449,1e-05,2.13659]
[1779103128538,60.39,76754.51,0.0,0.9845,1e-05,2.13473]
[1779103134580,60.4,76755.88,0.0,0.98452,1e-05,2.13323]
[1779103139616,60.4,76755.13,0.0,0.98451,1e-05,2.13456]
[1779103144656,60.4,76765.69,0.0,0.98463,1e-05,2.12053]
[1779103145663,60.4,76772.15,0.0,0.9847,1e-05,2.11187]
[1779103149691,60.4,76776.2,0.0,0.98475,1e-05,2.1068]
[1779103154730,60.43,76785.73,0.0,0.98482,1e-05,2.09794]
[1779103155735,60.43,76789.2,0.0,0.98485,1e-05,2.09436]
[1779103160769,60.47,76787.77,0.0,0.98479,1e-05,2.10176]
[1779103165804,60.5,76788.14,0.0,0.98475,1e-05,2.10627]
[1779103170840,60.54,76789.09,0.0,0.98472,1e-05,2.11073]
[1779103175875,60.56,76791.21,0.0,0.98472,1e-05,2.11013]
[1779103180910,60.59,76790.44,0.0,0.98468,1e-05,2.11517]
[1779103185945,60.61,76785.79,0.0,0.9846,1e-05,2.12431]
[1779103190980,60.62,76786.55,0.0,0.98458,1e-05,2.12583]
[1779103196019,60.63,76788.16,0.0,0.9846,1e-05,2.1243]
[1779103201057,60.63,76788.19,0.0,0.9846,1e-05,2.12448]
[1779103203069,60.63,76782.7,0.0,0.98453,1e-05,2.13197]
[1779103204076,60.63,76774.78,0.0,0.98444,1e-05,2.14274]
[1779103208437,60.63,76765.12,0.0,0.98432,1e-05,2.15595]
[1779103210123,60.63,76763.57,0.0,0.9843,1e-05,2.15851]
[1779103213144,60.64,76757.71,0.0,0.98422,1e-05,2.16787]
[1779103218507,60.65,76757.47,0.0,0.9842,1e-05,2.17042]
[1779103224221,60.67,76760.02,0.0,0.98421,1e-05,2.1696]
[1779103229256,60.68,76758.21,0.0,0.98417,1e-05,2.17433]
[1779103234294,60.7,76765.38,0.0,0.98425,1e-05,2.16446]
[1779103239327,60.71,76762.4,0.0,0.98419,1e-05,2.17084]
[1779103244364,60.73,76761.46,0.0,0.98416,1e-05,2.17433]
[1779103247381,60.73,76756.44,0.0,0.98409,1e-05,2.18255]
[1779103252416,60.75,76755.85,0.0,0.98407,1e-05,2.18549]
[1779103257451,60.76,76755.11,0.0,0.98404,1e-05,2.18862]
[1779103262487,60.77,76751.22,0.0,0.98398,1e-05,2.19609]
[1779103267523,60.79,76755.77,0.0,0.98401,1e-05,2.19185]
[1779103269538,60.79,76759.52,0.0,0.98405,1e-05,2.18751]
[1779103274570,60.8,76764.05,0.0,0.98409,1e-05,2.1834]
[1779103279607,60.82,76767.49,0.0,0.98411,1e-05,2.18079]
[1779103287662,60.84,76768.02,0.0,0.98409,1e-05,2.18343]
[1779103292696,60.85,76769.68,0.0,0.98411,1e-05,2.18095]
[1779103297731,60.86,76769.82,0.0,0.98409,1e-05,2.1828]
[1779103302768,60.88,76771.71,0.0,0.9841,1e-05,2.18221]
[1779103307805,60.89,76766.92,0.0,0.98402,1e-05,2.19079]
[1779103312842,60.9,76766.42,0.0,0.984,1e-05,2.19338]
[1779103317876,60.91,76768.43,0.0,0.98401,1e-05,2.19249]
[1779103323919,60.92,76768.75,0.0,0.98399,1e-05,2.19429]
[1779103329961,60.94,76768.44,0.0,0.98397,1e-05,2.19694]
[1779103334997,60.95,76769.03,0.0,0.98396,1e-05,2.19796]
[1779103337010,60.96,76763.21,0.0,0.98388,1e-05,2.20708]
[1779103342044,60.97,76757.7,0.0,0.9838,1e-05,2.21646]
[1779103348086,60.98,76756.02,0.0,0.98376,1e-05,2.22088]
[1779103353122,60.99,76753.74,0.0,0.98374,1e-05,2.2235]
[1779103358157,61.0,76749.03,0.0,0.98366,1e-05,2.23179]
[1779103364199,61.01,76745.93,0.0,0.98361,1e-05,2.23816]
[1779103369601,61.02,76742.88,0.0,0.98356,1e-05,2.24413]
[1779103376284,61.04,76741.52,0.0,0.98352,1e-05,2.24839]
[1779103381318,61.05,76739.57,0.0,0.98348,1e-05,2.2528]
[1779103386352,61.06,76738.78,0.0,0.98346,1e-05,2.25557]
[1779103391389,61.07,76737.91,0.0,0.98343,1e-05,2.25843]
[1779103397430,61.08,76737.06,0.0,0.98341,1e-05,2.26158]
[1779103403472,61.09,76739.04,0.0,0.98341,1e-05,2.26071]
[1779103408507,61.1,76741.14,0.0,0.98343,1e-05,2.25934]
[1779103413542,61.11,76742.43,0.0,0.98344,1e-05,2.25682]
[1779103418577,61.12,76743.14,0.0,0.98344,1e-05,2.25741]
[1779103423613,61.13,76743.3,0.0,0.98343,1e-05,2.25876]
[1779103428648,61.14,76744.06,0.0,0.98342,1e-05,2.25924]
[1779103433683,61.15,76744.46,0.0,0.98342,1e-05,2.26021]
[1779103438718,61.16,76747.86,0.0,0.98345,1e-05,2.25697]
[1779103444759,61.17,76748.59,0.0,0.98344,1e-05,2.2578]
[1779103450163,61.18,76748.96,0.0,0.98343,1e-05,2.2591]
[1779103456845,61.19,76749.75,0.0,0.98342,1e-05,2.2598]
[1779103461879,61.2,76750.78,0.0,0.98342,1e-05,2.25984]
[1779103466914,61.21,76751.2,0.0,0.98341,1e-05,2.26073]
[1779103471952,61.22,76749.57,0.0,0.9834,1e-05,2.26219]
[1779103476988,61.23,76749.01,0.0,0.98338,1e-05,2.2644]
[1779103482023,61.24,76748.91,0.0,0.98336,1e-05,2.26597]
[1779103487058,61.24,76750.06,0.0,0.98337,1e-05,2.26576]
[1779103489073,61.25,76758.52,0.0,0.98347,1e-05,2.25444]
[1779103490080,61.25,76763.2,0.0,0.98352,1e-05,2.24818]
[1779103492095,61.25,76768.53,0.0,0.98358,1e-05,2.24136]
[1779103497129,61.26,76769.44,0.0,0.98358,1e-05,2.24168]
[1779103498136,61.27,76776.64,0.0,0.98366,1e-05,2.23195]
[1779103499143,61.27,76783.46,0.0,0.98374,1e-05,2.2228]
[1779103500150,61.29,76787.79,0.0,0.98377,1e-05,2.22019]
[1779103502164,61.35,76791.34,0.0,0.98372,1e-05,2.22537]
[1779103507198,61.45,76792.2,0.0,0.9836,1e-05,2.23978]
[1779103512234,61.53,76793.84,0.0,0.9835,1e-05,2.25135]
[1779103517270,61.61,76796.77,0.0,0.98343,1e-05,2.25976]
[1779103522306,61.68,76799.71,0.0,0.98337,1e-05,2.26696]
[1779103527341,61.74,76800.98,0.0,0.98329,1e-05,2.27566]
[1779103532375,61.8,76801.27,0.0,0.98323,1e-05,2.28242]
[1779103537412,61.85,76800.21,0.0,0.98314,1e-05,2.29281]
[1779103542447,61.9,76800.6,0.0,0.98308,1e-05,2.30029]
[1779103547482,61.95,76800.95,0.0,0.98302,1e-05,2.30714]
[1779103552516,61.99,76802.57,0.0,0.98298,1e-05,2.31173]
[1779103557552,62.03,76802.23,0.0,0.98292,1e-05,2.31846]
[1779103562595,62.06,76802.32,0.0,0.98288,1e-05,2.32402]
[1779103564606,62.08,76808.06,0.0,0.98293,1e-05,2.31809]
[1779103566622,62.09,76812.17,0.0,0.98296,1e-05,2.31472]
[1779103571656,62.13,76811.36,0.0,0.9829,1e-05,2.3218]
[1779103576690,62.16,76811.15,0.0,0.98285,1e-05,2.32757]
[1779103581726,62.19,76810.2,0.0,0.98279,1e-05,2.33385]
[1779103586760,62.22,76810.4,0.0,0.98276,1e-05,2.33814]
[1779103591796,62.24,76809.73,0.0,0.98273,1e-05,2.34089]
[1779103596830,62.27,76810.57,0.0,0.9827,1e-05,2.34376]
[1779103601865,62.29,76809.65,0.0,0.98266,1e-05,2.34877]
[1779103606900,62.31,76807.22,0.0,0.9826,1e-05,2.35539]
[1779103611289,62.32,76800.93,0.0,0.9825,1e-05,2.3665]
[1779103618996,62.32,76798.81,0.0,0.98248,1e-05,2.36975]
[1779103624031,62.32,76800.29,0.0,0.98249,1e-05,2.36776]
[1779103631429,62.33,76801.23,0.0,0.9825,1e-05,2.36664]
[1779103637122,62.33,76802.54,0.0,0.98252,1e-05,2.36491]
[1779103643165,62.33,76803.42,0.0,0.98253,1e-05,2.36384]
[1779103648199,62.33,76806.2,0.0,0.98256,1e-05,2.36003]
[1779103659276,62.33,76806.38,0.0,0.98258,1e-05,2.35787]
[1779103664311,62.33,76803.52,0.0,0.98254,1e-05,2.36213]
[1779103669346,62.33,76804.15,0.0,0.98255,1e-05,2.36137]
[1779103676395,62.33,76804.91,0.0,0.98255,1e-05,2.36046]
[1779103681431,62.34,76805.2,0.0,0.98256,1e-05,2.36015]
[1779103683444,62.34,76797.99,0.0,0.98246,1e-05,2.37049]
[1779103689486,62.34,76797.11,0.0,0.98245,1e-05,2.37174]
[1779103695528,62.34,76798.39,0.0,0.98247,1e-05,2.36989]
[1779103700563,62.34,76799.84,0.0,0.98249,1e-05,2.3678]
[1779103705598,62.34,76799.6,0.0,0.98249,1e-05,2.36812]
[1779103710632,62.34,76800.78,0.0,0.9825,1e-05,2.36641]
[1779103715670,62.34,76801.25,0.0,0.98252,1e-05,2.36336]
[1779103720703,62.34,76799.79,0.0,0.98251,1e-05,2.36543]
[1779103729767,62.33,76799.3,0.0,0.9825,1e-05,2.36604]
[1779103734801,62.33,76801.04,0.0,0.98252,1e-05,2.36349]
[1779103742203,62.33,76802.14,0.0,0.98254,1e-05,2.36182]
[1779103748900,62.33,76803.81,0.0,0.98256,1e-05,2.35937]
[1779103753938,62.33,76800.58,0.0,0.98252,1e-05,2.36393]
[1779103759977,62.33,76801.17,0.0,0.98253,1e-05,2.36299]
[1779103766019,62.33,76797.24,0.0,0.98248,1e-05,2.3685]
[1779103771054,62.33,76801.1,0.0,0.98254,1e-05,2.36046]
[1779103776089,62.33,76801.72,0.0,0.98255,1e-05,2.3595]
[1779103780116,62.33,76794.01,0.0,0.98246,1e-05,2.37047]
[1779103786160,62.33,76792.32,0.0,0.98244,1e-05,2.3727]
[1779103788173,62.33,76785.71,0.0,0.98235,1e-05,2.38212]
[1779103793208,62.33,76785.29,0.0,0.98235,1e-05,2.38249]
[1779103798243,62.33,76781.65,0.0,0.98231,1e-05,2.38749]
[1779103800257,62.32,76775.53,0.0,0.98223,1e-05,2.39621]
[1779103805294,62.32,76776.33,0.0,0.98224,1e-05,2.39472]
[1779103809322,62.32,76782.85,0.0,0.98233,1e-05,2.38507]
[1779103815366,62.32,76783.0,0.0,0.98233,1e-05,2.38457]
[1779103820399,62.32,76783.18,0.0,0.98234,1e-05,2.38408]
[1779103825435,62.32,76783.16,0.0,0.98234,1e-05,2.38388]
[1779103831477,62.32,76783.7,0.0,0.98236,1e-05,2.38045]
[1779103836512,62.31,76783.76,0.0,0.98237,1e-05,2.38015]
[1779103838526,62.31,76776.07,0.0,0.98227,1e-05,2.39108]
[1779103843561,62.31,76777.62,0.0,0.98229,1e-05,2.38857]
[1779103848597,62.31,76777.45,0.0,0.98229,1e-05,2.38855]
[1779103849604,62.31,76771.16,0.0,0.98221,1e-05,2.39757]
[1779103851619,62.31,76760.71,0.0,0.98208,1e-05,2.41258]
[1779103853632,62.31,76754.4,0.0,0.982,1e-05,2.42158]
[1779103857660,62.3,76748.78,0.0,0.98193,1e-05,2.4294]
[1779103861687,62.3,76741.83,0.0,0.98184,1e-05,2.43919]
[1779103866724,62.3,76737.12,0.0,0.98178,1e-05,2.44557]
[1779103871760,62.3,76733.71,0.0,0.98174,1e-05,2.45003]
[1779103875787,62.29,76739.44,0.0,0.98182,1e-05,2.4412]
[1779103880822,62.29,76738.73,0.0,0.98182,1e-05,2.44179]
[1779103885857,62.29,76741.54,0.0,0.98186,1e-05,2.43721]
[1779103890894,62.27,76741.31,0.0,0.98188,1e-05,2.43475]
[1779103895929,62.26,76738.72,0.0,0.98189,1e-05,2.43336]
[1779103900963,62.24,76744.45,0.0,0.98198,1e-05,2.42226]
[1779103903334,62.23,76749.75,0.0,0.98206,1e-05,2.41348]
[1779103909022,62.21,76749.7,0.0,0.98209,1e-05,2.41052]
[1779103912043,62.21,76761.65,0.0,0.98226,1e-05,2.39169]
[1779103913407,62.2,76766.59,0.0,0.98232,1e-05,2.38409]
[1779103919092,62.19,76762.15,0.0,0.98229,1e-05,2.38773]
[1779103924128,62.17,76761.9,0.0,0.98231,1e-05,2.38578]
[1779103929163,62.16,76760.21,0.0,0.98231,1e-05,2.38592]
[1779103934201,62.14,76761.8,0.0,0.98235,1e-05,2.38134]
[1779103939233,62.13,76762.18,0.0,0.98237,1e-05,2.37859]
[1779103946283,62.11,76764.82,0.0,0.98243,1e-05,2.37172]
[1779103949304,62.11,76770.19,0.0,0.98251,1e-05,2.3627]
[1779103954339,62.09,76771.37,0.0,0.98256,1e-05,2.35651]
[1779103962395,62.07,76773.55,0.0,0.98262,1e-05,2.35003]
[1779103967430,62.06,76775.88,0.0,0.98266,1e-05,2.34463]
[1779103970451,62.05,76787.16,0.0,0.98282,1e-05,2.32734]
[1779103971458,62.05,76787.02,0.0,0.98282,1e-05,2.32715]
[1779103976493,62.04,76785.64,0.0,0.98282,1e-05,2.32719]
[1779103981543,62.03,76783.09,0.0,0.9828,1e-05,2.32887]
[1779103986577,62.01,76779.01,0.0,0.98277,1e-05,2.33271]
[1779103991614,62.0,76779.53,0.0,0.98279,1e-05,2.32997]
[1779103996648,61.99,76780.58,0.0,0.98282,1e-05,2.3265]
[1779104001683,61.98,76782.66,0.0,0.98286,1e-05,2.3216]
[1779104003697,61.97,76774.55,0.0,0.98277,1e-05,2.33195]
[1779104004704,61.97,76767.17,0.0,0.98268,1e-05,2.34207]
[1779104007724,61.96,76761.1,0.0,0.98262,1e-05,2.34949]
[1779104012760,61.95,76755.32,0.0,0.98258,1e-05,2.35329]
[1779104014773,61.94,76749.75,0.0,0.98252,1e-05,2.36044]
[1779104019808,61.93,76746.68,0.0,0.9825,1e-05,2.36268]
[1779104023866,61.92,76752.88,0.0,0.98259,1e-05,2.35248]
[1779104024854,61.92,76772.24,0.0,0.98283,1e-05,2.3244]
[1779104025872,61.92,76799.89,0.0,0.98318,1e-05,2.28543]
[1779104026871,61.92,76818.9,0.0,0.98341,1e-05,2.25835]
[1779104028881,61.91,76812.08,0.0,0.98334,1e-05,2.26735]
[1779104030897,61.91,76816.74,0.0,0.9834,1e-05,2.26036]
[1779104034266,61.91,76825.14,0.0,0.98351,1e-05,2.248]
[1779104035930,61.9,76838.92,0.0,0.98367,1e-05,2.22858]
[1779104036936,61.9,76851.96,0.0,0.98383,1e-05,2.21054]
[1779104041972,61.9,76855.4,0.0,0.98388,1e-05,2.20515]
[1779104044337,61.9,76843.32,0.0,0.98374,1e-05,2.22138]
[1779104046000,61.89,76839.36,0.0,0.98369,1e-05,2.22648]
[1779104050028,61.89,76847.98,0.0,0.9838,1e-05,2.21399]
[1779104052043,61.89,76863.31,0.0,0.98399,1e-05,2.19281]
[1779104053051,61.89,76868.9,0.0,0.98405,1e-05,2.18512]
[1779104056074,61.89,76857.39,0.0,0.98392,1e-05,2.20042]
[1779104061107,61.88,76856.41,0.0,0.98391,1e-05,2.20108]
[1779104066142,61.88,76861.1,0.0,0.98397,1e-05,2.19407]
[1779104071178,61.87,76862.08,0.0,0.98401,1e-05,2.18987]
[1779104076213,61.87,76862.49,0.0,0.98402,1e-05,2.18874]
[1779104078225,61.86,76873.49,0.0,0.98416,1e-05,2.17201]
[1779104079233,61.85,76873.64,0.0,0.98417,1e-05,2.17091]
[1779104084621,61.83,76896.65,0.0,0.98448,1e-05,2.13565]
[1779104085280,61.82,76896.65,0.0,0.98448,1e-05,2.13481]
[1779104086290,61.82,76903.3,0.0,0.98457,1e-05,2.12515]
[1779104087294,61.81,76905.47,0.0,0.9846,1e-05,2.12147]
[1779104090319,61.79,76911.93,0.0,0.98469,1e-05,2.11056]
[1779104092331,61.79,76914.69,0.0,0.98474,1e-05,2.10538]
[1779104097366,61.76,76912.22,0.0,0.98474,1e-05,2.10485]
[1779104100389,61.75,76903.75,0.0,0.98466,1e-05,2.11376]
[1779104105421,61.72,76902.7,0.0,0.98468,1e-05,2.11132]
[1779104108443,61.58,76901.4,0.0,0.98486,1e-05,2.09071]
[1779104113477,61.36,76902.92,0.0,0.98516,1e-05,2.05474]
[1779104118512,61.16,76901.38,0.0,0.9854,1e-05,2.02624]
[1779104123546,61.02,76905.87,0.0,0.98564,1e-05,1.99759]
[1779104128586,61.0,76905.18,0.0,0.98565,1e-05,1.99588]
[1779104133619,60.98,76909.09,0.0,0.98573,1e-05,1.98622]
[1779104138656,60.97,76906.63,0.0,0.98573,1e-05,1.98687]
[1779104143690,60.95,76902.75,0.0,0.9857,1e-05,1.98935]
[1779104148725,60.93,76905.9,0.0,0.98576,1e-05,1.98284]
[1779104153762,60.92,76905.26,0.0,0.98577,1e-05,1.98121]
[1779104158797,60.9,76905.86,0.0,0.9858,1e-05,1.97802]
[1779104163836,60.88,76901.93,0.0,0.98578,1e-05,1.98015]
[1779104166858,60.88,76908.24,0.0,0.98586,1e-05,1.97115]
[1779104167862,60.87,76910.38,0.0,0.98588,1e-05,1.96798]
[1779104169883,60.87,76913.29,0.0,0.98592,1e-05,1.96339]
[1779104174910,60.85,76914.09,0.0,0.98595,1e-05,1.95971]
[1779104179944,60.84,76915.55,0.0,0.98599,1e-05,1.9557]
[1779104184979,60.82,76917.46,0.0,0.98603,1e-05,1.95116]
[1779104190014,60.81,76911.3,0.0,0.98598,1e-05,1.9568]
[1779104195049,60.79,76902.08,0.0,0.98591,1e-05,1.96415]
[1779104200092,60.78,76896.86,0.0,0.98587,1e-05,1.96851]
[1779104202099,60.77,76888.96,0.0,0.9858,1e-05,1.97765]
[1779104203108,60.77,76882.89,0.0,0.98573,1e-05,1.98492]
[1779104207134,60.76,76877.67,0.0,0.98569,1e-05,1.98964]
[1779104212169,60.74,76876.01,0.0,0.9857,1e-05,1.98933]
[1779104214182,60.73,76870.92,0.0,0.98565,1e-05,1.99489]
[1779104219218,60.72,76867.29,0.0,0.98563,1e-05,1.99705]
[1779104224252,60.7,76866.69,0.0,0.98564,1e-05,1.99532]
[1779104229288,60.68,76861.87,0.0,0.98561,1e-05,1.99903]
[1779104230295,60.68,76853.94,0.0,0.98553,1e-05,2.00876]
[1779104235683,60.66,76853.19,0.0,0.98554,1e-05,2.0071]
[1779104241372,60.64,76854.8,0.0,0.98559,1e-05,2.00189]
[1779104246406,60.63,76855.93,0.0,0.98562,1e-05,1.99786]
[1779104251444,60.61,76854.13,0.0,0.98564,1e-05,1.99548]
[1779104256479,60.59,76853.65,0.0,0.98565,1e-05,1.99356]
[1779104261514,60.58,76856.09,0.0,0.9857,1e-05,1.9879]
[1779104266549,60.56,76855.88,0.0,0.98572,1e-05,1.98568]
[1779104271583,60.55,76852.04,0.0,0.9857,1e-05,1.98816]
[1779104276619,60.53,76850.02,0.0,0.9857,1e-05,1.98833]
[1779104281654,60.51,76851.1,0.0,0.98573,1e-05,1.98453]
[1779104284675,60.51,76857.96,0.0,0.98581,1e-05,1.97432]
[1779104286035,60.5,76861.72,0.0,0.98586,1e-05,1.9686]
[1779104291726,60.48,76858.29,0.0,0.98584,1e-05,1.97075]
[1779104296762,60.47,76859.74,0.0,0.98588,1e-05,1.96663]
[1779104301797,60.46,76860.38,0.0,0.9859,1e-05,1.96355]
[1779104306834,60.44,76859.94,0.0,0.98592,1e-05,1.96186]
[1779104311872,60.43,76861.92,0.0,0.98597,1e-05,1.95499]
[1779104313886,60.42,76867.37,0.0,0.98604,1e-05,1.94718]
[1779104315898,60.41,76878.02,0.0,0.98616,1e-05,1.93285]
[1779104316905,60.41,76875.52,0.0,0.98614,1e-05,1.93561]
[1779104321941,60.4,76874.41,0.0,0.98614,1e-05,1.93502]
[1779104326976,60.39,76870.86,0.0,0.98612,1e-05,1.93755]
[1779104332014,60.37,76871.92,0.0,0.98615,1e-05,1.93389]
[1779104337046,60.36,76870.73,0.0,0.98615,1e-05,1.9335]
[1779104342081,60.35,76869.55,0.0,0.98616,1e-05,1.93311]
[1779104347116,60.33,76867.32,0.0,0.98615,1e-05,1.93405]
[1779104352151,60.32,76865.87,0.0,0.98615,1e-05,1.934]
[1779104357186,60.31,76863.82,0.0,0.98614,1e-05,1.9347]
[1779104362222,60.3,76863.37,0.0,0.98615,1e-05,1.9334]
[1779104364239,60.29,76870.92,0.0,0.98624,1e-05,1.9235]
[1779104365243,60.29,76906.94,0.0,0.98662,1e-05,1.87818]
[1779104366253,60.29,76945.22,0.0,0.98701,1e-05,1.83106]
[1779104367265,60.29,76953.24,0.0,0.9871,1e-05,1.82118]
[1779104368268,60.29,76957.19,0.0,0.98714,1e-05,1.8161]
[1779104371296,60.28,76969.0,0.0,0.98727,1e-05,1.79963]
[1779104372305,60.28,76978.37,0.0,0.98737,1e-05,1.78821]
[1779104373310,60.28,76986.55,0.0,0.98745,1e-05,1.77842]
[1779104376706,60.28,77000.27,0.0,0.98759,1e-05,1.76194]
[1779104377348,60.28,77000.27,0.0,0.98759,1e-05,1.76187]
[1779104378354,60.28,77011.27,0.0,0.98769,1e-05,1.74894]
[1779104379362,60.28,77024.36,0.0,0.98782,1e-05,1.73369]
[1779104380369,60.28,77031.05,0.0,0.98788,1e-05,1.72594]
[1779104383395,60.28,77040.9,0.0,0.98798,1e-05,1.71458]
[1779104384401,60.28,77046.42,0.0,0.98803,1e-05,1.70827]
[1779104385410,60.28,77039.95,0.0,0.98797,1e-05,1.7157]
[1779104388431,60.28,77049.91,0.0,0.98806,1e-05,1.70433]
[1779104393478,60.28,77040.44,0.0,0.98797,1e-05,1.71528]
[1779104396853,60.28,77048.48,0.0,0.98805,1e-05,1.70608]
[1779104398540,60.28,77051.25,0.0,0.98807,1e-05,1.70296]
[1779104399531,60.28,77059.49,0.0,0.98815,1e-05,1.69357]
[1779104400539,60.28,77082.17,0.0,0.98836,1e-05,1.66794]
[1779104401546,60.28,77104.75,0.0,0.98857,1e-05,1.64284]
[1779104402557,60.28,77115.05,0.0,0.98866,1e-05,1.63145]
[1779104404570,60.28,77113.84,0.0,0.98864,1e-05,1.63321]
[1779104407019,60.29,77123.54,0.0,0.98873,1e-05,1.62282]
[1779104408597,60.29,77130.37,0.0,0.98879,1e-05,1.61565]
[1779104409604,60.29,77132.3,0.0,0.9888,1e-05,1.6139]
[1779104413635,60.3,77125.64,0.0,0.98874,1e-05,1.62174]
[1779104415650,60.3,77121.16,0.0,0.9887,1e-05,1.62699]
[1779104417087,60.3,77131.62,0.0,0.98879,1e-05,1.61567]
[1779104417661,60.3,77131.62,0.0,0.98879,1e-05,1.61584]
[1779104420690,60.32,77145.35,0.0,0.98889,1e-05,1.60299]
[1779104421692,60.32,77162.36,0.0,0.98904,1e-05,1.58502]
[1779104423705,60.32,77181.88,0.0,0.9892,1e-05,1.56436]
[1779104424712,60.34,77198.13,0.0,0.98932,1e-05,1.54973]
[1779104425719,60.34,77214.27,0.0,0.98946,1e-05,1.53305]
[1779104427171,60.34,77211.66,0.0,0.98943,1e-05,1.5361]
[1779104428742,60.35,77216.67,0.0,0.98947,1e-05,1.53147]
[1779104429752,60.35,77226.31,0.0,0.98955,1e-05,1.52172]
[1779104430756,60.35,77231.08,0.0,0.98959,1e-05,1.51709]
[1779104431762,60.36,77238.13,0.0,0.98965,1e-05,1.50835]
[1779104432778,60.36,77238.51,0.0,0.98965,1e-05,1.50831]
[1779104433783,60.36,77243.45,0.0,0.98969,1e-05,1.50392]
[1779104438839,60.42,77225.57,0.0,0.98948,1e-05,1.53]
[1779104439846,60.45,77200.27,0.0,0.98924,1e-05,1.56003]
[1779104440849,60.49,77186.15,0.0,0.98907,1e-05,1.58096]
[1779104442863,60.51,77172.07,0.0,0.98893,1e-05,1.59835]
[1779104443870,60.51,77159.25,0.0,0.98882,1e-05,1.61242]
[1779104444877,60.51,77153.18,0.0,0.98876,1e-05,1.6192]
[1779104447321,60.51,77160.62,0.0,0.98882,1e-05,1.61143]
[1779104447900,60.51,77160.62,0.0,0.98882,1e-05,1.6116]
[1779104448909,60.52,77168.26,0.0,0.98889,1e-05,1.6035]
[1779104450919,60.52,77160.82,0.0,0.98882,1e-05,1.61194]
[1779104451927,60.52,77147.47,0.0,0.9887,1e-05,1.62667]
[1779104453940,60.52,77139.54,0.0,0.98863,1e-05,1.63566]
[1779104455954,60.52,77129.77,0.0,0.98854,1e-05,1.64669]
[1779104457398,60.52,77136.05,0.0,0.98859,1e-05,1.63988]
[1779104461997,60.53,77142.25,0.0,0.98864,1e-05,1.63372]
[1779104463005,60.53,77151.62,0.0,0.98873,1e-05,1.62361]
[1779104464034,60.53,77159.76,0.0,0.9888,1e-05,1.61472]
[1779104465034,60.53,77175.26,0.0,0.98893,1e-05,1.59829]
[1779104466033,60.53,77185.94,0.0,0.98902,1e-05,1.58702]
[1779104470100,60.54,77192.8,0.0,0.98908,1e-05,1.58057]
[1779104471144,60.54,77199.07,0.0,0.98913,1e-05,1.57412]
[1779104472159,60.55,77211.76,0.0,0.98923,1e-05,1.5609]
[1779104473149,60.55,77224.3,0.0,0.98934,1e-05,1.54795]
[1779104474165,60.55,77236.68,0.0,0.98944,1e-05,1.53498]
[1779104475163,60.55,77248.02,0.0,0.98954,1e-05,1.52348]
[1779104476192,60.55,77257.11,0.0,0.98961,1e-05,1.51473]
[1779104477174,60.58,77272.59,0.0,0.98971,1e-05,1.50244]
[1779104478181,60.59,77284.72,0.0,0.9898,1e-05,1.49042]
[1779104480234,60.59,77294.59,0.0,0.98988,1e-05,1.48118]
[1779104482219,60.6,77301.48,0.0,0.98992,1e-05,1.47501]
[1779104484232,60.6,77306.66,0.0,0.98996,1e-05,1.47062]
[1779104485243,60.61,77313.14,0.0,0.99001,1e-05,1.46454]
[1779104488257,60.62,77322.56,0.0,0.99007,1e-05,1.4564]
[1779104490277,60.66,77332.37,0.0,0.99011,1e-05,1.45162]
[1779104491282,60.66,77323.8,0.0,0.99005,1e-05,1.45886]
[1779104492284,60.69,77314.24,0.0,0.98994,1e-05,1.47258]
[1779104493291,60.7,77324.75,0.0,0.99002,1e-05,1.46247]
[1779104494298,60.73,77334.78,0.0,0.99007,1e-05,1.45687]
[1779104498326,60.83,77343.8,0.0,0.99004,1e-05,1.46121]
[1779104501347,60.93,77330.55,0.0,0.98984,1e-05,1.48659]
[1779104502355,60.96,77319.84,0.0,0.98972,1e-05,1.50101]
[1779104506391,61.01,77313.98,0.0,0.98961,1e-05,1.51449]
[1779104508410,61.02,77305.72,0.0,0.98954,1e-05,1.52361]
[1779104510418,61.06,77299.34,0.0,0.98944,1e-05,1.5361]
[1779104512433,61.07,77307.18,0.0,0.9895,1e-05,1.52859]
[1779104513439,61.07,77317.55,0.0,0.98959,1e-05,1.51823]
[1779104514446,61.07,77314.36,0.0,0.98956,1e-05,1.52182]
[1779104518474,61.08,77308.28,0.0,0.9895,1e-05,1.52934]
[1779104519482,61.09,77307.6,0.0,0.98949,1e-05,1.53034]
[1779104521500,61.09,77318.53,0.0,0.98957,1e-05,1.5197]
[1779104522506,61.09,77325.19,0.0,0.98963,1e-05,1.5132]
[1779104523548,61.09,77336.27,0.0,0.98971,1e-05,1.50223]
[1779104524523,61.1,77340.34,0.0,0.98974,1e-05,1.49845]
[1779104525530,61.1,77333.46,0.0,0.98969,1e-05,1.5058]
[1779104526532,61.13,77325.32,0.0,0.98959,1e-05,1.51751]
[1779104527541,61.13,77320.41,0.0,0.98955,1e-05,1.52287]
[1779104529565,61.16,77325.67,0.0,0.98957,1e-05,1.52101]
[1779104530567,61.18,77310.9,0.0,0.98942,1e-05,1.53941]
[1779104531573,61.2,77301.74,0.0,0.98932,1e-05,1.5518]
[1779104532611,61.22,77295.66,0.0,0.98925,1e-05,1.56081]
[1779104533594,61.24,77281.93,0.0,0.98911,1e-05,1.57774]
[1779104534597,61.26,77270.85,0.0,0.989,1e-05,1.5917]
[1779104535617,61.26,77266.6,0.0,0.98896,1e-05,1.59642]
[1779104538624,61.26,77260.03,0.0,0.9889,1e-05,1.60401]
[1779104539633,61.27,77258.05,0.0,0.98888,1e-05,1.60631]
[1779104540662,61.27,77248.92,0.0,0.9888,1e-05,1.6161]
[1779104541683,61.27,77241.69,0.0,0.98873,1e-05,1.62422]
[1779104543731,61.27,77233.08,0.0,0.98866,1e-05,1.63369]
[1779104544694,61.27,77224.47,0.0,0.98858,1e-05,1.64305]
[1779104545702,61.28,77222.93,0.0,0.98856,1e-05,1.64602]
[1779104548141,61.29,77230.97,0.0,0.98862,1e-05,1.63836]
[1779104552767,61.33,77247.14,0.0,0.98873,1e-05,1.62453]
[1779104553780,61.33,77257.05,0.0,0.98882,1e-05,1.61402]
[1779104555793,61.33,77266.08,0.0,0.98889,1e-05,1.60469]
[1779104558214,61.33,77273.11,0.0,0.98895,1e-05,1.59754]
[1779104563848,61.34,77271.64,0.0,0.98893,1e-05,1.60015]
[1779104565880,61.34,77278.22,0.0,0.98898,1e-05,1.5935]
[1779104569901,61.35,77271.89,0.0,0.98892,1e-05,1.60095]
[1779104570907,61.35,77265.7,0.0,0.98887,1e-05,1.60772]
[1779104572924,61.35,77260.49,0.0,0.98882,1e-05,1.61359]
[1779104574936,61.35,77254.9,0.0,0.98877,1e-05,1.61974]
[1779104575960,61.36,77250.36,0.0,0.98873,1e-05,1.62488]
[1779104579971,61.36,77257.22,0.0,0.98878,1e-05,1.618]
[1779104580986,61.36,77267.41,0.0,0.98887,1e-05,1.60723]
[1779104586015,61.37,77265.92,0.0,0.98885,1e-05,1.60957]
[1779104591052,61.37,77260.69,0.0,0.9888,1e-05,1.61574]
[1779104592059,61.37,77254.22,0.0,0.98874,1e-05,1.62296]
[1779104593064,61.37,77248.17,0.0,0.98869,1e-05,1.62949]
[1779104594070,61.37,77247.42,0.0,0.98868,1e-05,1.63054]
[1779104596085,61.38,77239.21,0.0,0.98861,1e-05,1.63966]
[1779104598516,61.38,77235.79,0.0,0.98858,1e-05,1.64358]
[1779104604144,61.38,77235.33,0.0,0.98857,1e-05,1.64456]
[1779104608587,61.39,77252.48,0.0,0.98871,1e-05,1.62658]
[1779104612200,61.39,77258.36,0.0,0.98877,1e-05,1.61877]
[1779104614217,61.4,77265.15,0.0,0.98882,1e-05,1.61304]
[1779104616227,61.4,77268.66,0.0,0.98885,1e-05,1.60944]
[1779104621263,61.41,77272.17,0.0,0.98887,1e-05,1.60662]
[1779104626299,61.41,77277.54,0.0,0.98891,1e-05,1.60168]
[1779104630327,61.42,77269.15,0.0,0.98884,1e-05,1.61141]
[1779104633353,61.42,77259.07,0.0,0.98875,1e-05,1.6225]
[1779104634359,61.42,77250.34,0.0,0.98867,1e-05,1.63205]
[1779104636374,61.42,77242.14,0.0,0.98859,1e-05,1.64123]
[1779104639399,61.43,77237.53,0.0,0.98855,1e-05,1.64649]
[1779104641413,61.43,77230.56,0.0,0.98849,1e-05,1.65418]
[1779104642419,61.43,77240.32,0.0,0.98857,1e-05,1.64369]
[1779104643428,61.43,77247.82,0.0,0.98864,1e-05,1.63565]
[1779104645470,61.43,77260.34,0.0,0.98875,1e-05,1.62236]
[1779104646493,61.43,77267.59,0.0,0.98881,1e-05,1.61458]
[1779104647483,61.43,77279.24,0.0,0.98891,1e-05,1.60243]
[1779104648491,61.43,77292.46,0.0,0.98902,1e-05,1.58858]
[1779104649497,61.44,77299.51,0.0,0.98908,1e-05,1.58134]
[1779104652518,61.44,77289.7,0.0,0.98899,1e-05,1.59212]
[1779104653527,61.44,77285.84,0.0,0.98896,1e-05,1.59658]
[1779104658561,61.45,77290.68,0.0,0.98899,1e-05,1.59234]
[1779104660610,61.45,77296.61,0.0,0.98904,1e-05,1.58645]
[1779104665641,61.46,77290.99,0.0,0.98898,1e-05,1.59339]
[1779104670679,61.47,77286.75,0.0,0.98894,1e-05,1.59883]
[1779104675711,61.47,77292.27,0.0,0.98899,1e-05,1.59208]
[1779104680746,61.48,77294.2,0.0,0.989,1e-05,1.591]
[1779104684775,61.49,77285.09,0.0,0.98892,1e-05,1.60144]
[1779104686788,61.49,77275.79,0.0,0.98883,1e-05,1.61168]
[1779104691824,61.49,77284.79,0.0,0.9889,1e-05,1.60272]
[1779104692831,61.5,77288.96,0.0,0.98894,1e-05,1.59864]
[1779104694844,61.5,77294.49,0.0,0.98898,1e-05,1.59314]
[1779104699880,61.51,77293.2,0.0,0.98896,1e-05,1.59544]
[1779104702902,61.51,77301.55,0.0,0.98903,1e-05,1.58718]
[1779104705944,61.51,77289.25,0.0,0.98892,1e-05,1.60077]
[1779104706987,61.51,77269.2,0.0,0.98875,1e-05,1.62234]
[1779104707984,61.52,77279.02,0.0,0.98883,1e-05,1.61197]
[1779104709305,61.52,77273.31,0.0,0.98878,1e-05,1.61824]
[1779104710001,61.52,77273.31,0.0,0.98878,1e-05,1.61838]
[1779104715037,61.52,77267.19,0.0,0.98872,1e-05,1.62565]
[1779104718060,61.53,77256.02,0.0,0.98862,1e-05,1.63806]
[1779104723102,61.53,77259.49,0.0,0.98864,1e-05,1.63483]
[1779104725112,61.53,77253.11,0.0,0.98859,1e-05,1.64196]
[1779104726127,61.53,77243.34,0.0,0.9885,1e-05,1.65267]
[1779104728139,61.53,77235.51,0.0,0.98843,1e-05,1.66138]
[1779104733170,61.54,77246.33,0.0,0.98853,1e-05,1.64802]
[1779104734176,61.54,77260.25,0.0,0.98866,1e-05,1.63304]
[1779104739521,61.54,77254.21,0.0,0.9886,1e-05,1.64015]
[1779104740223,61.54,77254.21,0.0,0.9886,1e-05,1.64025]
[1779104745258,61.54,77249.38,0.0,0.98855,1e-05,1.64595]
[1779104747272,61.55,77256.41,0.0,0.98861,1e-05,1.63851]
[1779104749592,61.55,77247.89,0.0,0.98853,1e-05,1.64804]
[1779104755332,61.55,77242.85,0.0,0.98849,1e-05,1.65397]
[1779104760373,61.55,77243.66,0.0,0.98849,1e-05,1.65347]
[1779104764401,61.56,77250.33,0.0,0.98855,1e-05,1.64653]
[1779104766416,61.56,77254.26,0.0,0.98858,1e-05,1.64245]
[1779104769744,61.56,77249.05,0.0,0.98853,1e-05,1.6485]
[1779104772456,61.56,77247.31,0.0,0.98851,1e-05,1.65057]
[1779104777492,61.57,77250.5,0.0,0.98854,1e-05,1.64755]
[1779104782529,61.57,77249.97,0.0,0.98853,1e-05,1.64858]
[1779104786555,61.57,77244.52,0.0,0.98848,1e-05,1.65487]
[1779104788570,61.57,77237.3,0.0,0.98841,1e-05,1.66291]
[1779104789884,61.57,77236.51,0.0,0.98841,1e-05,1.6639]
[1779104793604,61.58,77243.59,0.0,0.98848,1e-05,1.65453]
[1779104798643,61.58,77253.2,0.0,0.98856,1e-05,1.6445]
[1779104803677,61.58,77250.63,0.0,0.98853,1e-05,1.64775]
[1779104805690,61.58,77245.14,0.0,0.98848,1e-05,1.65389]
[1779104810726,61.59,77248.38,0.0,0.98851,1e-05,1.65078]
[1779104812739,61.59,77242.57,0.0,0.98846,1e-05,1.65727]
[1779104814753,61.59,77237.87,0.0,0.98841,1e-05,1.66254]
[1779104819788,61.59,77235.21,0.0,0.98839,1e-05,1.66575]
[1779104824823,61.59,77237.56,0.0,0.98841,1e-05,1.66343]
[1779104829858,61.59,77233.8,0.0,0.98837,1e-05,1.6678]
[1779104832879,61.59,77226.73,0.0,0.98831,1e-05,1.67569]
[1779104837914,61.6,77223.81,0.0,0.98828,1e-05,1.67909]
[1779104842950,61.6,77224.11,0.0,0.98828,1e-05,1.67916]
[1779104843957,61.6,77230.78,0.0,0.98834,1e-05,1.67185]
[1779104848992,61.6,77233.71,0.0,0.98836,1e-05,1.66887]
[1779104854029,61.6,77232.26,0.0,0.98836,1e-05,1.66883]
[1779104859081,61.61,77228.57,0.0,0.98832,1e-05,1.67314]
[1779104860388,61.61,77217.76,0.0,0.98823,1e-05,1.68512]
[1779104861080,61.61,77217.76,0.0,0.98823,1e-05,1.68514]
[1779104866115,61.61,77216.36,0.0,0.98821,1e-05,1.68681]
[1779104871150,61.61,77213.47,0.0,0.98819,1e-05,1.69011]
[1779104876185,61.61,77211.48,0.0,0.98817,1e-05,1.69237]
[1779104881221,61.61,77210.48,0.0,0.98816,1e-05,1.6935]
[1779104882230,61.61,77215.52,0.0,0.9882,1e-05,1.68792]
[1779104884241,61.61,77220.62,0.0,0.98825,1e-05,1.68231]
[1779104887262,61.61,77227.08,0.0,0.98831,1e-05,1.67527]
[1779104892300,61.61,77226.25,0.0,0.9883,1e-05,1.67635]
[1779104894311,61.61,77220.98,0.0,0.98825,1e-05,1.68222]
[1779104898340,61.61,77214.92,0.0,0.98819,1e-05,1.68899]
[1779104903376,61.61,77207.58,0.0,0.98813,1e-05,1.69728]
[1779104905391,61.61,77202.13,0.0,0.98808,1e-05,1.70333]
[1779104908411,61.61,77208.57,0.0,0.98814,1e-05,1.6961]
[1779104910741,61.61,77213.83,0.0,0.98818,1e-05,1.69024]
[1779104916466,61.61,77217.93,0.0,0.98823,1e-05,1.68416]
[1779104918481,61.67,77221.21,0.0,0.9882,1e-05,1.68852]
[1779104923516,61.7,77220.45,0.0,0.98815,1e-05,1.69375]
[1779104928551,61.7,77217.24,0.0,0.98813,1e-05,1.69728]
[1779104933589,61.7,77211.66,0.0,0.98807,1e-05,1.70347]
[1779104934592,61.7,77205.41,0.0,0.98802,1e-05,1.7103]
[1779104935600,61.7,77203.46,0.0,0.988,1e-05,1.71246]
[1779104937613,61.7,77196.82,0.0,0.98794,1e-05,1.71984]
[1779104940950,61.7,77192.34,0.0,0.9879,1e-05,1.7247]
[1779104946677,61.7,77198.08,0.0,0.98795,1e-05,1.71798]
[1779104949699,61.7,77201.48,0.0,0.98799,1e-05,1.71405]
[1779104952720,61.7,77206.66,0.0,0.98804,1e-05,1.70814]
[1779104954736,61.7,77210.88,0.0,0.98808,1e-05,1.70335]
[1779104961093,61.69,77212.76,0.0,0.9881,1e-05,1.70026]
[1779104966827,61.68,77211.95,0.0,0.9881,1e-05,1.70054]
[1779104967826,61.68,77217.67,0.0,0.98815,1e-05,1.69405]
[1779104969841,61.68,77224.02,0.0,0.98821,1e-05,1.68703]
[1779104974875,61.68,77224.56,0.0,0.98823,1e-05,1.6846]
[1779104979910,61.69,77223.51,0.0,0.98821,1e-05,1.68672]
[1779104984945,61.7,77221.83,0.0,0.98818,1e-05,1.68975]
[1779104989980,61.71,77220.55,0.0,0.98816,1e-05,1.6923]
[1779104995014,61.72,77222.33,0.0,0.98817,1e-05,1.69156]
[1779105000056,61.73,77223.87,0.0,0.98817,1e-05,1.69142]
[1779105002071,61.73,77232.05,0.0,0.98824,1e-05,1.68275]
[1779105004085,61.73,77219.91,0.0,0.98813,1e-05,1.69628]
[1779105005092,61.73,77208.54,0.0,0.98803,1e-05,1.70896]
[1779105007107,61.73,77204.11,0.0,0.98799,1e-05,1.71391]
[1779105008115,61.73,77196.92,0.0,0.98792,1e-05,1.72196]
[1779105009121,61.73,77188.14,0.0,0.98784,1e-05,1.73182]
[1779105010128,61.73,77181.99,0.0,0.98778,1e-05,1.73873]
[1779105013151,61.73,77191.29,0.0,0.98787,1e-05,1.72807]
[1779105018186,61.73,77196.76,0.0,0.98792,1e-05,1.72175]
[1779105023227,61.73,77195.88,0.0,0.98791,1e-05,1.72256]
[1779105028255,61.73,77198.05,0.0,0.98794,1e-05,1.71991]
[1779105029264,61.73,77203.33,0.0,0.98799,1e-05,1.71396]
[1779105034297,61.72,77200.32,0.0,0.98797,1e-05,1.71525]
[1779105039332,61.72,77203.28,0.0,0.988,1e-05,1.7118]
[1779105041660,61.72,77196.83,0.0,0.98794,1e-05,1.71896]
[1779105044367,61.72,77201.84,0.0,0.98799,1e-05,1.71322]
[1779105049403,61.72,77198.33,0.0,0.98796,1e-05,1.71696]
[1779105052426,61.72,77193.46,0.0,0.98791,1e-05,1.72227]
[1779105057461,61.72,77192.71,0.0,0.98791,1e-05,1.72283]
[1779105063503,61.72,77194.59,0.0,0.98793,1e-05,1.72038]
[1779105068539,61.71,77195.07,0.0,0.98794,1e-05,1.71957]
[1779105073575,61.71,77199.96,0.0,0.98798,1e-05,1.71382]
[1779105075588,61.71,77207.94,0.0,0.98806,1e-05,1.70483]
[1779105080623,61.71,77211.35,0.0,0.98809,1e-05,1.70088]
[1779105081944,61.71,77216.83,0.0,0.98814,1e-05,1.69474]
[1779105085659,61.71,77219.95,0.0,0.98817,1e-05,1.69124]
[1779105090695,61.71,77218.69,0.0,0.98816,1e-05,1.69261]
[1779105094722,61.71,77226.24,0.0,0.98824,1e-05,1.68232]
[1779105096735,61.71,77219.69,0.0,0.98818,1e-05,1.68959]
[1779105100771,61.71,77207.35,0.0,0.98807,1e-05,1.7033]
[1779105102085,61.71,77199.5,0.0,0.988,1e-05,1.71206]
[1779105102801,61.71,77199.5,0.0,0.988,1e-05,1.71202]
[1779105105811,61.71,77205.59,0.0,0.98805,1e-05,1.70509]
[1779105110844,61.71,77209.21,0.0,0.98809,1e-05,1.70091]
[1779105115879,61.71,77204.63,0.0,0.98805,1e-05,1.7059]
[1779105117894,61.71,77195.77,0.0,0.98796,1e-05,1.71575]
[1779105118901,61.71,77192.85,0.0,0.98794,1e-05,1.71897]
[1779105122226,61.7,77188.95,0.0,0.9879,1e-05,1.72312]
[1779105127965,61.7,77185.29,0.0,0.98787,1e-05,1.72685]
[1779105133000,61.7,77181.74,0.0,0.98784,1e-05,1.73052]
[1779105138035,61.7,77181.58,0.0,0.98784,1e-05,1.73035]
[1779105142066,61.69,77176.56,0.0,0.9878,1e-05,1.73576]
[1779105147103,61.69,77173.71,0.0,0.98778,1e-05,1.7386]
[1779105152141,61.69,77174.04,0.0,0.9878,1e-05,1.73589]
[1779105156166,61.69,77165.8,0.0,0.98772,1e-05,1.74493]
[1779105161201,61.68,77163.95,0.0,0.98771,1e-05,1.74657]
[1779105166236,61.68,77165.13,0.0,0.98772,1e-05,1.74476]
[1779105171271,61.68,77167.73,0.0,0.98775,1e-05,1.74136]
[1779105174292,61.67,77174.22,0.0,0.98781,1e-05,1.73376]
[1779105176305,61.67,77179.4,0.0,0.98786,1e-05,1.72777]
[1779105181341,61.67,77179.32,0.0,0.98786,1e-05,1.72756]
[1779105186376,61.67,77178.89,0.0,0.98786,1e-05,1.72772]
[1779105191411,61.67,77180.44,0.0,0.98788,1e-05,1.72566]
[1779105196446,61.66,77187.6,0.0,0.98795,1e-05,1.71729]
[1779105197453,61.66,77195.81,0.0,0.98802,1e-05,1.70804]
[1779105202790,61.66,77185.21,0.0,0.98793,1e-05,1.71978]
[1779105204502,61.66,77183.76,0.0,0.98792,1e-05,1.7213]
[1779105209536,61.66,77185.81,0.0,0.98794,1e-05,1.71874]
[1779105212861,61.66,77180.71,0.0,0.9879,1e-05,1.72239]
[1779105216586,61.66,77189.29,0.0,0.98798,1e-05,1.71256]
[1779105217593,61.66,77195.01,0.0,0.98804,1e-05,1.70613]
[1779105222932,61.66,77193.06,0.0,0.98802,1e-05,1.70819]
[1779105228671,61.66,77193.96,0.0,0.98803,1e-05,1.70702]
[1779105233706,61.66,77196.63,0.0,0.98806,1e-05,1.70393]
[1779105238740,61.65,77190.42,0.0,0.988,1e-05,1.71076]
[1779105243775,61.65,77188.95,0.0,0.98799,1e-05,1.71222]
[1779105247803,61.65,77195.84,0.0,0.98805,1e-05,1.70436]
[1779105248809,61.65,77203.11,0.0,0.98812,1e-05,1.69622]
[1779105249817,61.65,77206.5,0.0,0.98815,1e-05,1.69244]
[1779105251830,61.65,77209.98,0.0,0.98818,1e-05,1.68857]
[1779105256866,61.65,77219.6,0.0,0.98827,1e-05,1.67796]
[1779105257874,61.65,77222.43,0.0,0.98829,1e-05,1.67486]
[1779105263213,61.65,77231.57,0.0,0.98838,1e-05,1.66501]
[1779105268954,61.66,77234.9,0.0,0.9884,1e-05,1.6616]
[1779105273994,61.66,77236.91,0.0,0.98843,1e-05,1.6578]
[1779105275000,61.66,77244.25,0.0,0.9885,1e-05,1.64985]
[1779105276011,61.66,77248.33,0.0,0.98853,1e-05,1.6455]
[1779105278024,61.66,77253.13,0.0,0.98857,1e-05,1.64046]
[1779105283353,61.66,77251.01,0.0,0.98855,1e-05,1.64333]
[1779105289121,61.67,77251.65,0.0,0.98855,1e-05,1.64309]
[1779105292140,61.67,77246.64,0.0,0.9885,1e-05,1.64889]
[1779105297174,61.67,77246.4,0.0,0.9885,1e-05,1.64954]
[1779105302210,61.68,77240.1,0.0,0.98844,1e-05,1.65679]
[1779105306238,61.68,77234.56,0.0,0.98839,1e-05,1.6631]
[1779105311273,61.68,77228.74,0.0,0.98833,1e-05,1.66979]
[1779105312280,61.68,77223.07,0.0,0.98828,1e-05,1.67607]
[1779105317315,61.68,77225.09,0.0,0.9883,1e-05,1.67406]
[1779105318322,61.68,77236.15,0.0,0.9884,1e-05,1.66198]
[1779105320336,61.68,77243.01,0.0,0.98846,1e-05,1.65465]
[1779105325371,61.69,77248.1,0.0,0.9885,1e-05,1.64952]
[1779105330407,61.69,77251.29,0.0,0.98852,1e-05,1.64653]
[1779105335440,61.69,77247.13,0.0,0.9885,1e-05,1.64962]
[1779105340477,61.7,77247.31,0.0,0.98849,1e-05,1.64988]
[1779105345516,61.7,77246.8,0.0,0.98849,1e-05,1.65089]
[1779105350549,61.7,77249.13,0.0,0.9885,1e-05,1.64881]
[1779105355585,61.71,77260.64,0.0,0.9886,1e-05,1.63682]
[1779105360620,61.71,77264.5,0.0,0.98863,1e-05,1.63323]
[1779105364648,61.73,77260.01,0.0,0.98857,1e-05,1.64034]
[1779105369682,61.74,77258.34,0.0,0.98854,1e-05,1.64424]
[1779105374017,61.75,77252.96,0.0,0.98849,1e-05,1.65039]
[1779105376732,61.75,77251.06,0.0,0.98847,1e-05,1.65266]
[1779105381768,61.75,77245.88,0.0,0.98842,1e-05,1.65861]
[1779105386811,61.75,77245.42,0.0,0.98842,1e-05,1.65938]
[1779105387810,61.75,77239.68,0.0,0.98837,1e-05,1.6657]
[1779105388816,61.75,77234.53,0.0,0.98832,1e-05,1.67139]
[1779105394162,61.75,77238.75,0.0,0.98837,1e-05,1.66501]
[1779105399895,61.75,77236.06,0.0,0.98834,1e-05,1.66815]
[1779105402916,61.76,77229.16,0.0,0.98828,1e-05,1.67591]
[1779105405937,61.76,77237.89,0.0,0.98836,1e-05,1.6666]
[1779105406944,61.76,77249.59,0.0,0.98846,1e-05,1.65386]
[1779105411979,61.76,77247.42,0.0,0.98844,1e-05,1.65647]
[1779105417016,61.76,77240.52,0.0,0.98838,1e-05,1.66423]
[1779105421044,61.76,77232.31,0.0,0.9883,1e-05,1.67339]
[1779105426079,61.76,77233.7,0.0,0.98831,1e-05,1.67201]
[1779105428094,61.76,77223.3,0.0,0.98822,1e-05,1.68353]
[1779105429100,61.76,77221.35,0.0,0.9882,1e-05,1.68571]
[1779105434445,61.77,77223.86,0.0,0.98822,1e-05,1.68303]
[1779105440179,61.77,77222.95,0.0,0.98821,1e-05,1.68412]
[1779105443200,61.77,77231.28,0.0,0.98829,1e-05,1.67499]
[1779105444514,61.77,77234.83,0.0,0.98832,1e-05,1.67116]
[1779105450248,61.77,77234.99,0.0,0.98832,1e-05,1.67119]
[1779105455282,61.77,77239.38,0.0,0.98837,1e-05,1.66469]
[1779105456290,61.77,77243.53,0.0,0.98841,1e-05,1.66026]
[1779105461325,61.77,77242.2,0.0,0.98839,1e-05,1.66202]
[1779105466360,61.78,77242.7,0.0,0.98839,1e-05,1.66178]
[1779105471395,61.78,77231.87,0.0,0.98829,1e-05,1.67395]
[1779105472401,61.78,77226.84,0.0,0.98825,1e-05,1.67952]
[1779105477442,61.78,77222.36,0.0,0.98821,1e-05,1.68459]
[1779105479453,61.78,77214.02,0.0,0.98813,1e-05,1.69389]
[1779105481467,61.78,77209.56,0.0,0.98809,1e-05,1.69886]
[1779105486502,61.78,77207.58,0.0,0.98807,1e-05,1.70105]
[1779105491537,61.78,77209.27,0.0,0.98809,1e-05,1.69915]
[1779105496572,61.78,77210.57,0.0,0.9881,1e-05,1.69769]
[1779105501608,61.78,77205.0,0.0,0.98805,1e-05,1.70387]
[1779105506643,61.78,77206.92,0.0,0.98807,1e-05,1.70165]
[1779105511677,61.78,77210.23,0.0,0.98811,1e-05,1.696]
[1779105515710,61.78,77220.6,0.0,0.9882,1e-05,1.68451]
[1779105519734,61.78,77226.79,0.0,0.98826,1e-05,1.67777]
[1779105523762,61.78,77237.07,0.0,0.98835,1e-05,1.66661]
[1779105525094,61.78,77242.32,0.0,0.9884,1e-05,1.66092]
[1779105530811,61.78,77242.85,0.0,0.9884,1e-05,1.66069]
[1779105535847,61.78,77243.73,0.0,0.9884,1e-05,1.66004]
[1779105537861,61.79,77238.26,0.0,0.98835,1e-05,1.66614]
[1779105542895,61.79,77236.3,0.0,0.98833,1e-05,1.66855]
[1779105543902,61.79,77231.3,0.0,0.98829,1e-05,1.67409]
[1779105548937,61.79,77226.73,0.0,0.98825,1e-05,1.6793]
[1779105553972,61.79,77228.67,0.0,0.98826,1e-05,1.67737]
[1779105559010,61.79,77231.66,0.0,0.98829,1e-05,1.67429]
[1779105562038,61.79,77223.11,0.0,0.98821,1e-05,1.68383]
[1779105567073,61.79,77220.43,0.0,0.98818,1e-05,1.68692]
[1779105572109,61.79,77219.74,0.0,0.98819,1e-05,1.68589]
[1779105575454,61.8,77226.38,0.0,0.98825,1e-05,1.6787]
[1779105583185,61.8,77228.36,0.0,0.98826,1e-05,1.6768]
[1779105588220,61.8,77230.93,0.0,0.98829,1e-05,1.67418]
[1779105593255,61.8,77231.1,0.0,0.98829,1e-05,1.6742]
[1779105598290,61.8,77231.85,0.0,0.98829,1e-05,1.67359]
[1779105603326,61.8,77230.65,0.0,0.98828,1e-05,1.67513]
[1779105605664,61.81,77239.64,0.0,0.98836,1e-05,1.6654]
[1779105611380,61.81,77236.45,0.0,0.98833,1e-05,1.66916]
[1779105615733,61.81,77241.55,0.0,0.98837,1e-05,1.66382]
[1779105618430,61.81,77243.5,0.0,0.98839,1e-05,1.66181]
[1779105623465,61.81,77245.93,0.0,0.98841,1e-05,1.65946]
[1779105628500,61.81,77244.21,0.0,0.98839,1e-05,1.66171]
[1779105633535,61.82,77248.29,0.0,0.98844,1e-05,1.65567]
[1779105637568,61.82,77255.0,0.0,0.98849,1e-05,1.64867]
[1779105641596,61.82,77249.47,0.0,0.98844,1e-05,1.65501]
[1779105646634,61.82,77248.06,0.0,0.98843,1e-05,1.6569]
[1779105651669,61.83,77246.53,0.0,0.98841,1e-05,1.6589]
[1779105656702,61.83,77250.78,0.0,0.98845,1e-05,1.65454]
[1779105657710,61.83,77262.0,0.0,0.98854,1e-05,1.64252]
[1779105658716,61.83,77269.63,0.0,0.98861,1e-05,1.63438]
[1779105660738,61.83,77275.19,0.0,0.98866,1e-05,1.62851]
[1779105661785,61.83,77288.08,0.0,0.98877,1e-05,1.6147]
[1779105662793,61.83,77301.3,0.0,0.98889,1e-05,1.60064]
[1779105663787,61.83,77303.85,0.0,0.98891,1e-05,1.59821]
[1779105664788,61.83,77309.11,0.0,0.98895,1e-05,1.59265]
[1779105665791,61.83,77317.46,0.0,0.98902,1e-05,1.58386]
[1779105666792,61.84,77332.2,0.0,0.98914,1e-05,1.56877]
[1779105667800,61.84,77333.54,0.0,0.98915,1e-05,1.56778]
[1779105669820,61.84,77339.28,0.0,0.9892,1e-05,1.56225]
[1779105670852,61.84,77347.99,0.0,0.98927,1e-05,1.55322]
[1779105671830,61.84,77364.25,0.0,0.9894,1e-05,1.53671]
[1779105672841,61.85,77373.76,0.0,0.98948,1e-05,1.52777]
[1779105677890,61.88,77389.9,0.0,0.98958,1e-05,1.51497]
[1779105678897,61.88,77395.6,0.0,0.98962,1e-05,1.50951]
[1779105679890,61.89,77396.82,0.0,0.98963,1e-05,1.50892]
[1779105681905,61.89,77387.9,0.0,0.98955,1e-05,1.51855]
[1779105682912,61.89,77381.91,0.0,0.9895,1e-05,1.52493]
[1779105685933,61.9,77391.08,0.0,0.98957,1e-05,1.51653]
[1779105686939,61.9,77399.0,0.0,0.98963,1e-05,1.50885]
[1779105691976,61.94,77400.8,0.0,0.98962,1e-05,1.50973]
[1779105697025,61.95,77405.25,0.0,0.98964,1e-05,1.50681]
[1779105698022,61.95,77417.69,0.0,0.98974,1e-05,1.49467]
[1779105699029,61.96,77426.3,0.0,0.9898,1e-05,1.48681]
[1779105704066,61.98,77424.82,0.0,0.98977,1e-05,1.49076]
[1779105705078,61.98,77419.45,0.0,0.98972,1e-05,1.49683]
[1779105706413,61.99,77393.1,0.0,0.98951,1e-05,1.52371]
[1779105708098,61.99,77351.63,0.0,0.98916,1e-05,1.56658]
[1779105709106,61.99,77351.66,0.0,0.98916,1e-05,1.56698]
[1779105713132,62.0,77345.49,0.0,0.9891,1e-05,1.57425]
[1779105716486,62.0,77330.34,0.0,0.98897,1e-05,1.59073]
[1779105717170,62.0,77330.34,0.0,0.98897,1e-05,1.5909]
[1779105718177,62.0,77325.22,0.0,0.98892,1e-05,1.59646]
[1779105722209,62.01,77336.17,0.0,0.98901,1e-05,1.58563]
[1779105723218,62.01,77343.51,0.0,0.98907,1e-05,1.57815]
[1779105724223,62.01,77348.6,0.0,0.98911,1e-05,1.57304]
[1779105725232,62.01,77357.08,0.0,0.98918,1e-05,1.56445]
[1779105730265,62.02,77351.39,0.0,0.98912,1e-05,1.57143]
[1779105734293,62.03,77366.41,0.0,0.98924,1e-05,1.5567]
[1779105735301,62.03,77376.12,0.0,0.98932,1e-05,1.54695]
[1779105737314,62.04,77381.09,0.0,0.98936,1e-05,1.54236]
[1779105738327,62.04,77390.97,0.0,0.98944,1e-05,1.53254]
[1779105739328,62.04,77399.24,0.0,0.9895,1e-05,1.52442]
[1779105740334,62.04,77411.92,0.0,0.9896,1e-05,1.51191]
[1779105741343,62.04,77417.81,0.0,0.98965,1e-05,1.5063]
[1779105746712,62.06,77414.17,0.0,0.98961,1e-05,1.51151]
[1779105748394,62.06,77407.81,0.0,0.98955,1e-05,1.51853]
[1779105751414,62.07,77401.89,0.0,0.98951,1e-05,1.52359]
[1779105755441,62.08,77406.07,0.0,0.98953,1e-05,1.52052]
[1779105756783,62.08,77394.48,0.0,0.98944,1e-05,1.53259]
[1779105757456,62.08,77394.48,0.0,0.98943,1e-05,1.53286]
[1779105760491,62.09,77407.99,0.0,0.98954,1e-05,1.52]
[1779105761498,62.09,77414.74,0.0,0.98959,1e-05,1.51301]
[1779105762508,62.09,77407.12,0.0,0.98953,1e-05,1.52051]
[1779105766864,62.08,77412.34,0.0,0.98958,1e-05,1.51451]
[1779105770562,62.07,77404.48,0.0,0.98952,1e-05,1.52173]
[1779105772574,62.07,77391.86,0.0,0.98942,1e-05,1.53415]
[1779105776946,62.06,77379.76,0.0,0.98933,1e-05,1.54566]
[1779105777610,62.06,77379.17,0.0,0.98933,1e-05,1.54603]
[1779105778618,62.06,77369.11,0.0,0.98925,1e-05,1.55613]
[1779105779624,62.06,77364.14,0.0,0.9892,1e-05,1.5615]
[1779105780631,62.06,77370.16,0.0,0.98925,1e-05,1.55503]
[1779105782645,62.06,77356.29,0.0,0.98914,1e-05,1.56936]
[1779105783656,62.06,77337.85,0.0,0.98898,1e-05,1.5888]
[1779105784661,62.06,77327.75,0.0,0.98889,1e-05,1.59959]
[1779105789695,62.06,77334.58,0.0,0.98896,1e-05,1.59173]
[1779105790703,62.06,77340.41,0.0,0.98901,1e-05,1.58531]
[1779105793724,62.05,77350.23,0.0,0.9891,1e-05,1.57416]
[1779105797084,62.04,77345.18,0.0,0.98907,1e-05,1.57828]
[1779105799769,62.04,77339.25,0.0,0.98902,1e-05,1.58389]
[1779105801782,62.03,77335.57,0.0,0.98899,1e-05,1.58712]
[1779105803796,62.03,77342.49,0.0,0.98906,1e-05,1.57925]
[1779105804804,62.02,77335.47,0.0,0.989,1e-05,1.5863]
[1779105805810,62.02,77333.8,0.0,0.98899,1e-05,1.58773]
[1779105809841,62.02,77327.5,0.0,0.98894,1e-05,1.59405]
[1779105813870,62.02,77304.64,0.0,0.98875,1e-05,1.61706]
[1779105814876,62.02,77291.78,0.0,0.98863,1e-05,1.63094]
[1779105815881,62.03,77288.67,0.0,0.98861,1e-05,1.63438]
[1779105817896,62.03,77282.52,0.0,0.98855,1e-05,1.64117]
[1779105820917,62.03,77264.02,0.0,0.98838,1e-05,1.66146]
[1779105821924,62.03,77257.32,0.0,0.98832,1e-05,1.66882]
[1779105822931,62.03,77252.42,0.0,0.98828,1e-05,1.67421]
[1779105827966,62.03,77257.08,0.0,0.98832,1e-05,1.66925]
[1779105829980,62.03,77258.06,0.0,0.98833,1e-05,1.66827]
[1779105835014,62.03,77254.32,0.0,0.98829,1e-05,1.67258]
[1779105837035,62.03,77248.54,0.0,0.98824,1e-05,1.67899]
[1779105839043,62.03,77231.18,0.0,0.98808,1e-05,1.69821]
[1779105840053,62.03,77228.71,0.0,0.98806,1e-05,1.70095]
[1779105845085,62.03,77227.02,0.0,0.98804,1e-05,1.7028]
[1779105848114,62.03,77234.98,0.0,0.98812,1e-05,1.69395]
[1779105850127,62.03,77234.95,0.0,0.98812,1e-05,1.69399]
[1779105854149,62.03,77228.82,0.0,0.98806,1e-05,1.70079]
[1779105859201,62.03,77230.88,0.0,0.98808,1e-05,1.69849]
[1779105860192,62.03,77225.72,0.0,0.98803,1e-05,1.7042]
[1779105862214,62.03,77231.87,0.0,0.98809,1e-05,1.69736]
[1779105865234,62.03,77236.5,0.0,0.98813,1e-05,1.69224]
[1779105870274,62.03,77236.45,0.0,0.98813,1e-05,1.69235]
[1779105875306,62.03,77239.45,0.0,0.98817,1e-05,1.68719]
[1779105876311,62.03,77245.04,0.0,0.98822,1e-05,1.68106]
[1779105882354,62.04,77246.12,0.0,0.98823,1e-05,1.68006]
[1779105885383,62.04,77259.77,0.0,0.98835,1e-05,1.66522]
[1779105890418,62.04,77257.13,0.0,0.98832,1e-05,1.66837]
[1779105891425,62.04,77250.55,0.0,0.98827,1e-05,1.67561]
[1779105892432,62.04,77241.9,0.0,0.98819,1e-05,1.68514]
[1779105896462,62.04,77246.6,0.0,0.98823,1e-05,1.68006]
[1779105897866,62.04,77231.5,0.0,0.98809,1e-05,1.69676]
[1779105898474,62.04,77231.35,0.0,0.98809,1e-05,1.69692]
[1779105899482,62.04,77218.54,0.0,0.98797,1e-05,1.71114]
[1779105903509,62.04,77226.66,0.0,0.98805,1e-05,1.702]
[1779105904518,62.04,77235.07,0.0,0.98812,1e-05,1.69268]
[1779105909551,62.04,77234.78,0.0,0.98812,1e-05,1.69302]
[1779105914587,62.04,77236.04,0.0,0.98813,1e-05,1.69165]
[1779105919621,62.04,77239.96,0.0,0.98817,1e-05,1.68734]
[1779105920629,62.04,77250.94,0.0,0.98827,1e-05,1.6753]
[1779105921636,62.04,77260.8,0.0,0.98836,1e-05,1.66456]
[1779105924659,62.04,77268.08,0.0,0.98842,1e-05,1.6568]
[1779105926671,62.04,77275.08,0.0,0.98848,1e-05,1.64936]
[1779105929693,62.04,77280.47,0.0,0.98853,1e-05,1.64377]
[1779105933721,62.05,77287.06,0.0,0.98859,1e-05,1.63512]
[1779105934728,62.05,77291.99,0.0,0.98864,1e-05,1.62993]
[1779105938157,62.05,77282.77,0.0,0.98855,1e-05,1.64016]
[1779105938756,62.05,77282.77,0.0,0.98855,1e-05,1.64025]
[1779105939763,62.05,77277.59,0.0,0.98851,1e-05,1.64592]
[1779105944798,62.05,77279.49,0.0,0.98852,1e-05,1.64425]
[1779105949833,62.06,77281.14,0.0,0.98853,1e-05,1.64286]
[1779105950840,62.06,77287.17,0.0,0.98858,1e-05,1.63645]
[1779105955875,62.06,77290.8,0.0,0.98861,1e-05,1.63301]
[1779105960910,62.06,77290.85,0.0,0.98861,1e-05,1.63339]
[1779105961923,62.06,77296.82,0.0,0.98866,1e-05,1.62707]
[1779105962933,62.07,77300.1,0.0,0.98869,1e-05,1.62366]
[1779105965953,62.07,77301.36,0.0,0.9887,1e-05,1.62263]
[1779105970987,62.07,77308.15,0.0,0.98875,1e-05,1.6159]
[1779105971993,62.07,77316.04,0.0,0.98882,1e-05,1.60763]
[1779105973001,62.07,77318.18,0.0,0.98884,1e-05,1.60549]
[1779105975015,62.08,77322.68,0.0,0.98887,1e-05,1.601]
[1779105978038,62.08,77324.57,0.0,0.98889,1e-05,1.59944]
[1779105981058,62.08,77319.4,0.0,0.98884,1e-05,1.60534]
[1779105986093,62.09,77315.29,0.0,0.9888,1e-05,1.61039]
[1779105989114,62.09,77306.95,0.0,0.98872,1e-05,1.61968]
[1779105990121,62.09,77305.32,0.0,0.98871,1e-05,1.62155]
[1779105992138,62.09,77312.04,0.0,0.98878,1e-05,1.61277]
[1779105994150,62.1,77319.88,0.0,0.98884,1e-05,1.60474]
[1779105995157,62.1,77323.43,0.0,0.98887,1e-05,1.60114]
[1779106000195,62.1,77320.64,0.0,0.98884,1e-05,1.60489]
[1779106002210,62.1,77325.97,0.0,0.98888,1e-05,1.59957]
[1779106007244,62.11,77326.39,0.0,0.98888,1e-05,1.59994]
[1779106010269,62.11,77312.39,0.0,0.98876,1e-05,1.61525]
[1779106011276,62.12,77307.62,0.0,0.98871,1e-05,1.62046]
[1779106012284,62.12,77305.38,0.0,0.98869,1e-05,1.6231]
[1779106017319,62.12,77305.38,0.0,0.98869,1e-05,1.62373]
[1779106022353,62.13,77307.14,0.0,0.9887,1e-05,1.62251]
[1779106024366,62.13,77315.69,0.0,0.98877,1e-05,1.61369]
[1779106025374,62.13,77323.5,0.0,0.98884,1e-05,1.60557]
[1779106030410,62.14,77325.08,0.0,0.98884,1e-05,1.60471]
[1779106032423,62.14,77333.96,0.0,0.98892,1e-05,1.59569]
[1779106033431,62.14,77341.72,0.0,0.98898,1e-05,1.58723]
[1779106035444,62.13,77349.24,0.0,0.98905,1e-05,1.57876]
[1779106040480,62.12,77346.81,0.0,0.98904,1e-05,1.57983]
[1779106045514,62.11,77348.86,0.0,0.98907,1e-05,1.57619]
[1779106047528,62.11,77354.26,0.0,0.98912,1e-05,1.56999]
[1779106048944,62.1,77370.87,0.0,0.98927,1e-05,1.55253]
[1779106049564,62.1,77370.87,0.0,0.98927,1e-05,1.55227]
[1779106050553,62.1,77387.46,0.0,0.98941,1e-05,1.53527]
[1779106051560,62.1,77392.15,0.0,0.98946,1e-05,1.52846]
[1779106052567,62.1,77401.12,0.0,0.98953,1e-05,1.51896]
[1779106053574,62.09,77409.73,0.0,0.98961,1e-05,1.51009]
[1779106055595,62.09,77422.4,0.0,0.98971,1e-05,1.49706]
[1779106057607,62.09,77409.63,0.0,0.98961,1e-05,1.50954]
[1779106059013,62.09,77394.37,0.0,0.98949,1e-05,1.52477]
[1779106064651,62.08,77387.62,0.0,0.98944,1e-05,1.53043]
[1779106065657,62.08,77379.92,0.0,0.98938,1e-05,1.53806]
[1779106070693,62.08,77375.35,0.0,0.98934,1e-05,1.54307]
[1779106074722,62.09,77382.27,0.0,0.98939,1e-05,1.53701]
[1779106076736,62.09,77390.93,0.0,0.98946,1e-05,1.52872]
[1779106080767,62.1,77405.83,0.0,0.98957,1e-05,1.51474]
[1779106081780,62.1,77414.86,0.0,0.98964,1e-05,1.50596]
[1779106084797,62.11,77409.37,0.0,0.98959,1e-05,1.51241]
[1779106089835,62.12,77413.73,0.0,0.98961,1e-05,1.50953]
[1779106091851,62.13,77419.18,0.0,0.98965,1e-05,1.50467]
[1779106093864,62.13,77427.33,0.0,0.98971,1e-05,1.49716]
[1779106099314,62.14,77427.15,0.0,0.9897,1e-05,1.49893]
[1779106101920,62.15,77422.35,0.0,0.98965,1e-05,1.50468]
[1779106103935,62.16,77417.6,0.0,0.98961,1e-05,1.51004]
[1779106104942,62.16,77412.39,0.0,0.98956,1e-05,1.51557]
[1779106105949,62.16,77407.35,0.0,0.98952,1e-05,1.52094]
[1779106110984,62.17,77411.01,0.0,0.98954,1e-05,1.51865]
[1779106111991,62.17,77419.13,0.0,0.98961,1e-05,1.50897]
[1779106117026,62.19,77421.81,0.0,0.98962,1e-05,1.5078]
[1779106119040,62.19,77427.5,0.0,0.98966,1e-05,1.50271]
[1779106124075,62.2,77424.11,0.0,0.98962,1e-05,1.50765]
[1779106126090,62.21,77410.47,0.0,0.98951,1e-05,1.52197]
[1779106127099,62.21,77401.11,0.0,0.98943,1e-05,1.53173]
[1779106132131,62.22,77401.67,0.0,0.98942,1e-05,1.53247]
[1779106134146,62.22,77390.36,0.0,0.98933,1e-05,1.54453]
[1779106135153,62.23,77389.51,0.0,0.98932,1e-05,1.54565]
[1779106140191,62.24,77391.84,0.0,0.98933,1e-05,1.54446]
[1779106142205,62.24,77401.57,0.0,0.9894,1e-05,1.535]
[1779106143213,62.24,77407.88,0.0,0.98945,1e-05,1.52884]
[1779106144216,62.24,77408.46,0.0,0.98946,1e-05,1.52852]
[1779106149252,62.25,77410.22,0.0,0.98946,1e-05,1.52808]
[1779106153280,62.26,77416.48,0.0,0.9895,1e-05,1.52281]
[1779106158314,62.27,77412.96,0.0,0.98946,1e-05,1.52775]
[1779106163350,62.28,77416.3,0.0,0.98948,1e-05,1.5257]
[1779106168385,62.29,77407.58,0.0,0.9894,1e-05,1.53587]
[1779106170399,62.3,77403.78,0.0,0.98936,1e-05,1.54025]
[1779106175444,62.3,77399.7,0.0,0.98934,1e-05,1.54286]
[1779106179473,62.29,77406.63,0.0,0.9894,1e-05,1.53485]
[1779106181487,62.29,77409.55,0.0,0.98943,1e-05,1.53144]
[1779106186529,62.28,77408.24,0.0,0.98943,1e-05,1.53148]
[1779106191561,62.27,77403.5,0.0,0.9894,1e-05,1.53542]
[1779106196596,62.26,77401.86,0.0,0.9894,1e-05,1.53577]
[1779106201631,62.25,77401.37,0.0,0.9894,1e-05,1.53518]
[1779106204651,62.25,77394.97,0.0,0.98935,1e-05,1.54104]
[1779106205659,62.25,77389.96,0.0,0.98931,1e-05,1.54593]
[1779106208680,62.24,77380.96,0.0,0.98925,1e-05,1.55443]
[1779106210095,62.24,77375.37,0.0,0.9892,1e-05,1.55993]
[1779106212710,62.23,77387.12,0.0,0.9893,1e-05,1.5471]
[1779106217743,62.22,77393.23,0.0,0.98936,1e-05,1.53971]
[1779106222782,62.23,77388.32,0.0,0.98931,1e-05,1.54603]
[1779106224800,62.24,77381.9,0.0,0.98926,1e-05,1.55286]
[1779106230235,62.25,77390.34,0.0,0.98932,1e-05,1.54568]
[1779106231843,62.25,77394.55,0.0,0.98936,1e-05,1.54007]
[1779106236878,62.26,77397.74,0.0,0.98937,1e-05,1.53816]
[1779106238891,62.27,77403.24,0.0,0.98942,1e-05,1.53311]
[1779106240305,62.27,77409.03,0.0,0.98946,1e-05,1.5275]
[1779106243929,62.27,77402.21,0.0,0.9894,1e-05,1.53458]
[1779106248963,62.26,77398.99,0.0,0.98939,1e-05,1.53677]
[1779106253999,62.26,77392.43,0.0,0.98933,1e-05,1.54383]
[1779106259035,62.27,77396.17,0.0,0.98935,1e-05,1.54133]
[1779106264071,62.28,77391.56,0.0,0.9893,1e-05,1.54737]
[1779106265086,62.29,77380.55,0.0,0.98921,1e-05,1.55892]
[1779106268104,62.29,77391.18,0.0,0.98929,1e-05,1.54874]
[1779106270516,62.3,77399.59,0.0,0.98935,1e-05,1.54067]
[1779106272128,62.3,77391.67,0.0,0.98929,1e-05,1.5488]
[1779106276155,62.29,77400.82,0.0,0.98937,1e-05,1.53852]
[1779106277163,62.29,77407.48,0.0,0.98943,1e-05,1.53154]
[1779106282198,62.28,77404.5,0.0,0.98941,1e-05,1.53354]
[1779106284212,62.28,77394.39,0.0,0.98933,1e-05,1.54343]
[1779106287234,62.27,77381.22,0.0,0.98923,1e-05,1.55623]
[1779106288241,62.27,77376.38,0.0,0.98919,1e-05,1.56097]
[1779106290658,62.27,77382.49,0.0,0.98924,1e-05,1.55539]
[1779106296297,62.28,77384.68,0.0,0.98926,1e-05,1.55252]
[1779106301333,62.29,77381.4,0.0,0.98922,1e-05,1.55709]
[1779106303347,62.3,77379.12,0.0,0.9892,1e-05,1.5599]
[1779106307376,62.3,77382.64,0.0,0.98922,1e-05,1.55719]
[1779106312409,62.31,77377.83,0.0,0.98917,1e-05,1.56331]
[1779106317444,62.32,77370.76,0.0,0.9891,1e-05,1.57175]
[1779106319457,62.32,77370.58,0.0,0.9891,1e-05,1.57236]
[1779106324493,62.33,77366.94,0.0,0.98906,1e-05,1.57721]
[1779106326507,62.34,77363.05,0.0,0.98902,1e-05,1.58166]
[1779106331542,62.34,77357.23,0.0,0.98896,1e-05,1.58871]
[1779106336576,62.35,77357.42,0.0,0.98896,1e-05,1.58941]
[1779106341612,62.36,77355.75,0.0,0.98894,1e-05,1.59202]
[1779106346647,62.36,77351.83,0.0,0.9889,1e-05,1.59694]
[1779106351685,62.37,77351.1,0.0,0.9889,1e-05,1.59663]
[1779106356718,62.38,77353.72,0.0,0.98891,1e-05,1.59482]
[1779106361752,62.38,77358.35,0.0,0.98894,1e-05,1.59077]
[1779106362762,62.38,77364.62,0.0,0.989,1e-05,1.58439]
[1779106364773,62.39,77370.97,0.0,0.98905,1e-05,1.57815]
[1779106369807,62.37,77371.25,0.0,0.98906,1e-05,1.57632]
[1779106374843,62.36,77373.41,0.0,0.98909,1e-05,1.57254]
[1779106379878,62.35,77369.84,0.0,0.98907,1e-05,1.57475]
[1779106381295,62.35,77363.2,0.0,0.98902,1e-05,1.58135]
[1779106382899,62.34,77360.88,0.0,0.98901,1e-05,1.58315]
[1779106387933,62.33,77367.54,0.0,0.98907,1e-05,1.57467]
[1779106392968,62.32,77368.92,0.0,0.9891,1e-05,1.57178]
[1779106398003,62.31,77369.19,0.0,0.98911,1e-05,1.57005]
[1779106402033,62.3,77365.31,0.0,0.98909,1e-05,1.57289]
[1779106407068,62.29,77366.77,0.0,0.98911,1e-05,1.56989]
[1779106412104,62.28,77363.76,0.0,0.98911,1e-05,1.56968]
[1779106416131,62.27,77368.82,0.0,0.98916,1e-05,1.56326]
[1779106418145,62.26,77373.47,0.0,0.98921,1e-05,1.5579]
[1779106423181,62.25,77371.43,0.0,0.9892,1e-05,1.55864]
[1779106426202,62.25,77365.17,0.0,0.98915,1e-05,1.56427]
[1779106431653,62.24,77358.82,0.0,0.98911,1e-05,1.56945]
[1779106437280,62.22,77359.63,0.0,0.98913,1e-05,1.5669]
[1779106438286,62.22,77351.76,0.0,0.98907,1e-05,1.57478]
[1779106443322,62.21,77348.88,0.0,0.98906,1e-05,1.57627]
[1779106448356,62.2,77352.02,0.0,0.98909,1e-05,1.57152]
[1779106452384,62.19,77347.13,0.0,0.98906,1e-05,1.57544]
[1779106453392,62.19,77339.85,0.0,0.989,1e-05,1.58273]
[1779106458428,62.17,77336.4,0.0,0.98899,1e-05,1.58477]
[1779106460441,62.17,77340.87,0.0,0.98903,1e-05,1.57948]
[1779106461865,62.17,77346.43,0.0,0.98908,1e-05,1.57309]
[1779106468497,62.15,77346.73,0.0,0.9891,1e-05,1.57105]
[1779106473532,62.14,77350.18,0.0,0.98915,1e-05,1.56422]
[1779106478568,62.13,77353.81,0.0,0.98919,1e-05,1.55911]
[1779106483605,62.12,77355.91,0.0,0.98922,1e-05,1.55564]
[1779106488638,62.11,77359.49,0.0,0.98926,1e-05,1.55066]
[1779106491660,62.11,77365.38,0.0,0.98931,1e-05,1.54386]
[1779106493673,62.1,77367.19,0.0,0.98933,1e-05,1.54153]
[1779106498709,62.09,77372.55,0.0,0.98939,1e-05,1.5349]
[1779106500724,62.09,77373.81,0.0,0.9894,1e-05,1.53319]
[1779106504752,62.08,77381.48,0.0,0.98947,1e-05,1.52455]
[1779106506764,62.08,77384.36,0.0,0.9895,1e-05,1.52124]
[1779106510793,62.07,77375.99,0.0,0.98943,1e-05,1.52899]
[1779106512806,62.07,77372.41,0.0,0.98941,1e-05,1.53224]
[1779106517841,62.06,77369.87,0.0,0.9894,1e-05,1.53381]
[1779106519856,62.06,77363.46,0.0,0.98935,1e-05,1.53995]
[1779106524899,62.05,77360.37,0.0,0.98933,1e-05,1.54182]
[1779106529929,62.04,77358.41,0.0,0.98932,1e-05,1.54275]
[1779106531943,62.02,77347.83,0.0,0.98927,1e-05,1.54934]
[1779106536978,62.01,77349.5,0.0,0.98929,1e-05,1.54646]
[1779106541005,62.01,77338.6,0.0,0.98921,1e-05,1.55677]
[1779106545034,62.0,77342.19,0.0,0.98924,1e-05,1.55209]
[1779106549061,61.99,77336.96,0.0,0.98921,1e-05,1.55654]
[1779106552506,61.99,77331.91,0.0,0.98917,1e-05,1.56104]
[1779106555104,61.98,77339.61,0.0,0.98924,1e-05,1.55236]
[1779106558126,61.97,77333.84,0.0,0.9892,1e-05,1.55764]
[1779106563160,61.97,77331.25,0.0,0.98919,1e-05,1.55914]
[1779106568196,61.96,77337.66,0.0,0.98924,1e-05,1.55231]
[1779106572651,61.97,77356.47,0.0,0.98939,1e-05,1.53403]
[1779106573231,61.97,77357.02,0.0,0.98939,1e-05,1.53376]
[1779106577259,61.98,77362.18,0.0,0.98942,1e-05,1.52964]
[1779106582725,62.03,77362.48,0.0,0.98938,1e-05,1.53592]
[1779106588347,62.16,77361.7,0.0,0.98924,1e-05,1.55245]
[1779106590356,62.2,77371.88,0.0,0.98929,1e-05,1.54704]
[1779106595391,62.29,77367.75,0.0,0.98917,1e-05,1.56151]
[1779106599419,62.34,77358.79,0.0,0.98904,1e-05,1.57756]
[1779106602930,62.35,77365.96,0.0,0.9891,1e-05,1.57071]
[1779106604474,62.36,77337.64,0.0,0.98884,1e-05,1.60259]
[1779106605481,62.36,77319.08,0.0,0.98868,1e-05,1.62237]
[1779106607497,62.37,77313.56,0.0,0.98863,1e-05,1.62848]
[1779106608505,62.37,77308.7,0.0,0.98858,1e-05,1.63378]
[1779106611526,62.37,77314.49,0.0,0.98863,1e-05,1.62789]
[1779106612983,62.37,77320.32,0.0,0.98868,1e-05,1.62178]
[1779106614548,62.36,77329.48,0.0,0.98877,1e-05,1.61131]
[1779106618576,62.35,77343.83,0.0,0.9889,1e-05,1.59476]
[1779106620590,62.35,77349.55,0.0,0.98895,1e-05,1.58812]
[1779106625625,62.34,77343.16,0.0,0.98891,1e-05,1.59319]
[1779106630661,62.32,77326.63,0.0,0.98878,1e-05,1.60894]
[1779106631668,62.32,77319.99,0.0,0.98873,1e-05,1.61562]
[1779106632676,62.32,77312.41,0.0,0.98867,1e-05,1.62331]
[1779106633682,62.31,77311.61,0.0,0.98866,1e-05,1.62378]
[1779106634699,62.31,77316.99,0.0,0.98871,1e-05,1.61767]
[1779106636713,62.31,77340.86,0.0,0.98892,1e-05,1.59172]
[1779106637720,62.3,77350.38,0.0,0.98901,1e-05,1.58143]
[1779106638729,62.3,77357.5,0.0,0.98907,1e-05,1.57371]
[1779106639734,62.3,77357.06,0.0,0.98907,1e-05,1.57388]
[1779106644770,62.29,77356.93,0.0,0.98908,1e-05,1.57254]
[1779106647795,62.28,77377.53,0.0,0.98926,1e-05,1.5504]
[1779106648806,62.28,77385.88,0.0,0.98933,1e-05,1.5416]
[1779106649813,62.28,77388.68,0.0,0.98936,1e-05,1.5385]
[1779106654845,62.27,77386.51,0.0,0.98936,1e-05,1.53775]
[1779106659880,62.26,77386.27,0.0,0.98937,1e-05,1.53685]
[1779106664915,62.25,77388.25,0.0,0.98939,1e-05,1.53373]
[1779106669950,62.24,77387.2,0.0,0.98939,1e-05,1.5337]
[1779106671967,62.22,77381.17,0.0,0.98936,1e-05,1.53747]
[1779106672972,62.21,77373.68,0.0,0.98932,1e-05,1.5429]
[1779106673978,62.19,77374.22,0.0,0.98934,1e-05,1.54002]
[1779106679014,62.1,77373.1,0.0,0.98942,1e-05,1.5302]
[1779106681030,62.07,77378.32,0.0,0.98949,1e-05,1.52083]
[1779106685058,62.05,77385.43,0.0,0.98957,1e-05,1.51118]
[1779106690101,62.05,77388.24,0.0,0.9896,1e-05,1.50748]
[1779106691104,62.04,77399.76,0.0,0.98969,1e-05,1.49574]
[1779106692110,62.04,77409.2,0.0,0.98977,1e-05,1.48617]
[1779106693122,62.04,77411.64,0.0,0.98979,1e-05,1.48361]
[1779106696141,62.04,77415.95,0.0,0.98983,1e-05,1.47896]
[1779106701182,62.03,77420.19,0.0,0.98987,1e-05,1.47417]
[1779106706217,62.03,77424.96,0.0,0.98991,1e-05,1.46892]
[1779106708228,62.03,77412.91,0.0,0.98982,1e-05,1.48064]
[1779106709236,62.03,77412.92,0.0,0.98982,1e-05,1.4805]
[1779106711248,62.03,77421.42,0.0,0.9899,1e-05,1.47007]
[1779106713690,62.02,77423.66,0.0,0.98992,1e-05,1.46753]
[1779106715276,62.02,77418.26,0.0,0.98988,1e-05,1.47276]
[1779106720313,62.02,77422.55,0.0,0.98992,1e-05,1.46796]
[1779106725354,62.01,77417.87,0.0,0.98988,1e-05,1.47202]
[1779106730383,62.01,77410.36,0.0,0.98983,1e-05,1.47889]
[1779106731389,62.01,77405.02,0.0,0.98979,1e-05,1.48407]
[1779106732396,62.01,77405.75,0.0,0.98979,1e-05,1.48321]
[1779106733834,62.0,77391.82,0.0,0.98968,1e-05,1.49684]
[1779106735417,62.0,77390.55,0.0,0.98967,1e-05,1.49795]
[1779106740452,62.0,77397.18,0.0,0.98973,1e-05,1.49053]
[1779106745487,61.99,77398.18,0.0,0.98975,1e-05,1.4888]
[1779106749515,61.99,77404.42,0.0,0.9898,1e-05,1.48202]
[1779106754549,61.98,77408.0,0.0,0.98984,1e-05,1.47781]
[1779106756564,61.98,77410.99,0.0,0.98986,1e-05,1.4745]
[1779106761599,61.97,77409.35,0.0,0.98985,1e-05,1.47555]
[1779106766634,61.97,77408.38,0.0,0.98985,1e-05,1.47593]
[1779106772675,61.96,77406.97,0.0,0.98986,1e-05,1.47487]
[1779106776703,61.96,77401.74,0.0,0.98982,1e-05,1.47961]
[1779106778718,61.96,77396.32,0.0,0.98978,1e-05,1.48475]
[1779106784194,61.95,77395.1,0.0,0.98977,1e-05,1.48535]
[1779106787783,61.95,77392.84,0.0,0.98976,1e-05,1.48708]
[1779106789797,61.95,77381.2,0.0,0.98967,1e-05,1.49845]
[1779106793825,61.94,77391.12,0.0,0.98975,1e-05,1.48791]
[1779106794832,61.94,77393.91,0.0,0.98977,1e-05,1.48499]
[1779106799868,61.94,77393.97,0.0,0.98978,1e-05,1.48431]
[1779106804903,61.93,77393.06,0.0,0.98978,1e-05,1.48459]
[1779106809940,61.93,77390.64,0.0,0.98976,1e-05,1.48638]
[1779106814974,61.92,77394.98,0.0,0.9898,1e-05,1.4814]
[1779106820022,61.92,77397.92,0.0,0.98983,1e-05,1.47787]
[1779106822025,61.91,77390.42,0.0,0.98977,1e-05,1.48509]
[1779106823031,61.91,77389.39,0.0,0.98977,1e-05,1.48598]
[1779106828067,61.91,77390.57,0.0,0.98978,1e-05,1.48412]
[1779106834109,61.9,77393.7,0.0,0.98982,1e-05,1.47846]
[1779106836124,61.9,77398.74,0.0,0.98987,1e-05,1.47321]
[1779106841158,61.89,77398.5,0.0,0.98987,1e-05,1.47287]
[1779106846195,61.89,77398.33,0.0,0.98987,1e-05,1.47245]
[1779106851233,61.89,77398.89,0.0,0.98988,1e-05,1.47129]
[1779106856270,61.88,77398.96,0.0,0.98989,1e-05,1.47061]
[1779106861304,61.88,77397.66,0.0,0.98988,1e-05,1.47131]
[1779106866339,61.87,77396.92,0.0,0.98988,1e-05,1.47147]
[1779106869361,61.87,77405.22,0.0,0.98995,1e-05,1.46294]
[1779106871374,61.87,77407.28,0.0,0.98997,1e-05,1.46072]
[1779106876408,61.86,77407.14,0.0,0.98997,1e-05,1.46041]
[1779106881447,61.86,77415.87,0.0,0.99004,1e-05,1.4514]
[1779106883459,61.86,77421.83,0.0,0.99009,1e-05,1.44543]
[1779106888494,61.86,77417.68,0.0,0.99006,1e-05,1.44917]
[1779106889501,61.86,77412.56,0.0,0.99002,1e-05,1.45412]
[1779106891515,61.85,77411.07,0.0,0.99002,1e-05,1.45367]
[1779106896550,61.85,77412.66,0.0,0.99003,1e-05,1.45171]
[1779106902592,61.85,77412.33,0.0,0.99004,1e-05,1.45158]
[1779106907627,61.85,77415.77,0.0,0.99007,1e-05,1.44783]
[1779106912664,61.84,77418.06,0.0,0.99009,1e-05,1.44527]
[1779106917698,61.84,77419.23,0.0,0.9901,1e-05,1.44381]
[1779106922733,61.84,77418.27,0.0,0.99009,1e-05,1.44446]
[1779106925187,61.84,77425.3,0.0,0.99015,1e-05,1.43744]
[1779106930789,61.83,77429.39,0.0,0.99018,1e-05,1.4332]
[1779106932802,61.84,77434.86,0.0,0.99022,1e-05,1.42829]
[1779106937837,61.86,77439.32,0.0,0.99024,1e-05,1.42616]
[1779106942873,61.87,77441.09,0.0,0.99024,1e-05,1.42661]
[1779106947935,61.89,77442.28,0.0,0.99023,1e-05,1.42761]
[1779106948930,61.89,77451.45,0.0,0.9903,1e-05,1.41921]
[1779106951952,61.9,77457.39,0.0,0.99034,1e-05,1.41312]
[1779106953964,61.91,77452.39,0.0,0.9903,1e-05,1.4188]
[1779106955397,61.92,77457.64,0.0,0.99033,1e-05,1.4142]
[1779106961015,61.94,77457.06,0.0,0.99031,1e-05,1.41745]
[1779106965050,61.95,77446.09,0.0,0.99021,1e-05,1.42979]
[1779106966055,61.95,77438.62,0.0,0.99015,1e-05,1.43746]
[1779106967061,61.96,77436.84,0.0,0.99013,1e-05,1.4396]
[1779106969076,61.96,77431.2,0.0,0.99008,1e-05,1.4459]
[1779106972110,61.97,77439.51,0.0,0.99014,1e-05,1.43899]
[1779106974116,61.98,77441.61,0.0,0.99015,1e-05,1.43776]
[1779106979150,61.99,77441.93,0.0,0.99014,1e-05,1.43899]
[1779106984195,61.99,77443.5,0.0,0.99015,1e-05,1.43711]
[1779106989238,61.99,77439.63,0.0,0.99012,1e-05,1.44053]
[1779106991255,61.99,77437.28,0.0,0.99011,1e-05,1.44265]
[1779106993266,61.99,77443.36,0.0,0.99016,1e-05,1.43658]
[1779106998302,61.98,77443.17,0.0,0.99016,1e-05,1.43641]
[1779107003337,61.98,77443.68,0.0,0.99016,1e-05,1.43557]
[1779107008372,61.98,77440.58,0.0,0.99014,1e-05,1.43823]
[1779107013407,61.97,77446.68,0.0,0.9902,1e-05,1.43023]
[1779107017439,61.97,77451.14,0.0,0.99024,1e-05,1.4257]
[1779107021467,61.97,77455.9,0.0,0.99028,1e-05,1.42093]
[1779107026502,61.97,77452.88,0.0,0.99026,1e-05,1.42366]
[1779107028517,61.97,77446.99,0.0,0.99021,1e-05,1.42927]
[1779107030532,61.97,77441.56,0.0,0.99017,1e-05,1.43443]
[1779107033552,61.97,77447.13,0.0,0.99021,1e-05,1.42889]
[1779107035962,61.97,77439.96,0.0,0.99016,1e-05,1.4357]
[1779107038586,61.96,77445.35,0.0,0.9902,1e-05,1.43038]
[1779107043622,61.96,77446.78,0.0,0.99022,1e-05,1.42879]
[1779107046032,61.96,77441.72,0.0,0.99018,1e-05,1.43356]
[1779107048657,61.96,77449.28,0.0,0.99024,1e-05,1.42616]
[1779107049665,61.96,77453.58,0.0,0.99027,1e-05,1.42198]
[1779107051678,61.96,77452.7,0.0,0.99026,1e-05,1.42278]
[1779107056713,61.96,77454.7,0.0,0.99028,1e-05,1.42074]
[1779107058727,61.96,77461.72,0.0,0.99033,1e-05,1.41398]
[1779107060741,61.96,77475.33,0.0,0.99044,1e-05,1.40097]
[1779107061748,61.96,77481.76,0.0,0.99049,1e-05,1.39489]
[1779107062755,61.96,77482.84,0.0,0.99049,1e-05,1.3939]
[1779107064770,61.96,77472.45,0.0,0.99041,1e-05,1.40383]
[1779107066177,61.96,77471.61,0.0,0.99041,1e-05,1.40466]
[1779107068796,61.96,77477.1,0.0,0.99045,1e-05,1.39947]
[1779107071828,61.96,77483.28,0.0,0.99051,1e-05,1.39198]
[1779107073842,61.96,77483.12,0.0,0.9905,1e-05,1.39221]
[1779107078877,61.96,77482.28,0.0,0.9905,1e-05,1.39318]
[1779107083913,61.97,77479.11,0.0,0.99047,1e-05,1.39684]
[1779107088947,61.97,77479.09,0.0,0.99047,1e-05,1.39697]
[1779107090960,61.97,77473.41,0.0,0.99042,1e-05,1.40244]
[1779107096388,61.97,77474.36,0.0,0.99043,1e-05,1.40164]
[1779107102039,61.97,77476.23,0.0,0.99044,1e-05,1.4]
[1779107107074,61.97,77473.47,0.0,0.99042,1e-05,1.40274]
[1779107111105,61.97,77463.56,0.0,0.99035,1e-05,1.41227]
[1779107116531,61.97,77463.46,0.0,0.99034,1e-05,1.41236]
[1779107122184,61.97,77465.25,0.0,0.99036,1e-05,1.41066]
[1779107127220,61.97,77466.7,0.0,0.99037,1e-05,1.4093]
[1779107132255,61.97,77468.01,0.0,0.99039,1e-05,1.40637]
[1779107137290,61.97,77465.07,0.0,0.99037,1e-05,1.40922]
[1779107142325,61.97,77464.89,0.0,0.99037,1e-05,1.40941]
[1779107144339,61.97,77462.37,0.0,0.99035,1e-05,1.41182]
[1779107149374,61.97,77461.99,0.0,0.99034,1e-05,1.41215]
[1779107152395,61.97,77468.09,0.0,0.99039,1e-05,1.40631]
[1779107157431,61.97,77463.89,0.0,0.99036,1e-05,1.41032]
[1779107161459,61.97,77458.04,0.0,0.99031,1e-05,1.41592]
[1779107162467,61.97,77456.33,0.0,0.9903,1e-05,1.41755]
[1779107164480,61.97,77444.83,0.0,0.99021,1e-05,1.4286]
[1779107165494,61.97,77444.44,0.0,0.99021,1e-05,1.42894]
[1779107168507,61.97,77424.86,0.0,0.99006,1e-05,1.44787]
[1779107169515,61.97,77412.57,0.0,0.98996,1e-05,1.45985]
[1779107170524,61.97,77410.54,0.0,0.98995,1e-05,1.46176]
[1779107172536,61.97,77408.5,0.0,0.98993,1e-05,1.46358]
[1779107177571,61.97,77411.6,0.0,0.98996,1e-05,1.46003]
[1779107178579,61.97,77412.65,0.0,0.98997,1e-05,1.4589]
[1779107183614,61.96,77416.51,0.0,0.99,1e-05,1.45469]
[1779107188650,61.96,77417.96,0.0,0.99002,1e-05,1.45288]
[1779107192678,61.96,77409.14,0.0,0.98996,1e-05,1.45948]
[1779107193685,61.96,77403.32,0.0,0.98992,1e-05,1.46513]
[1779107198720,61.95,77399.68,0.0,0.98989,1e-05,1.46826]
[1779107201743,61.95,77394.06,0.0,0.98985,1e-05,1.47353]
[1779107204765,61.95,77388.25,0.0,0.98981,1e-05,1.47897]
[1779107207174,61.94,77393.28,0.0,0.98985,1e-05,1.47363]
[1779107210808,61.94,77385.67,0.0,0.98979,1e-05,1.48087]
[1779107212821,61.94,77377.83,0.0,0.98973,1e-05,1.48845]
[1779107214836,61.94,77372.56,0.0,0.98969,1e-05,1.49346]
[1779107217245,61.93,77371.65,0.0,0.98968,1e-05,1.49392]
[1779107222891,61.93,77368.4,0.0,0.98966,1e-05,1.49644]
[1779107227316,61.92,77339.42,0.0,0.98943,1e-05,1.52518]
[1779107228957,61.92,77312.88,0.0,0.98921,1e-05,1.55185]
[1779107229965,61.92,77307.66,0.0,0.98917,1e-05,1.557]
[1779107232989,61.91,77267.94,0.0,0.98884,1e-05,1.59786]
[1779107233994,61.91,77261.14,0.0,0.98878,1e-05,1.60474]
[1779107236011,61.9,77249.15,0.0,0.98868,1e-05,1.61683]
[1779107237388,61.9,77245.13,0.0,0.98865,1e-05,1.62076]
[1779107239030,61.89,77258.43,0.0,0.98877,1e-05,1.60579]
[1779107241044,61.89,77265.45,0.0,0.98884,1e-05,1.59763]
[1779107246082,61.87,77257.49,0.0,0.98878,1e-05,1.60437]
[1779107247457,61.87,77251.39,0.0,0.98873,1e-05,1.61052]
[1779107253129,61.86,77255.92,0.0,0.9888,1e-05,1.60167]
[1779107257528,61.85,77263.39,0.0,0.98888,1e-05,1.59236]
[1779107258164,61.84,77263.39,0.0,0.98888,1e-05,1.59203]
[1779107263199,61.83,77266.96,0.0,0.98893,1e-05,1.58665]
[1779107268234,61.82,77269.99,0.0,0.98896,1e-05,1.58189]
[1779107269241,61.82,77276.62,0.0,0.98902,1e-05,1.57462]
[1779107274276,61.81,77277.56,0.0,0.98904,1e-05,1.5722]
[1779107279315,61.79,77281.43,0.0,0.98909,1e-05,1.56672]
[1779107284350,61.78,77283.06,0.0,0.98911,1e-05,1.56363]
[1779107286364,61.78,77278.32,0.0,0.98908,1e-05,1.56803]
[1779107291399,61.77,77280.13,0.0,0.9891,1e-05,1.56475]
[1779107293413,61.77,77284.06,0.0,0.98914,1e-05,1.5601]
[1779107297440,61.76,77289.78,0.0,0.9892,1e-05,1.55311]
[1779107300462,61.75,77297.56,0.0,0.98927,1e-05,1.54429]
[1779107301469,61.75,77301.4,0.0,0.9893,1e-05,1.54008]
[1779107305497,61.74,77301.85,0.0,0.98932,1e-05,1.53872]
[1779107310533,61.73,77302.09,0.0,0.98933,1e-05,1.53736]
[1779107315568,61.73,77302.83,0.0,0.98935,1e-05,1.53368]
[1779107319601,61.72,77297.0,0.0,0.98931,1e-05,1.53884]
[1779107324635,61.71,77298.97,0.0,0.98934,1e-05,1.53571]
[1779107327653,61.71,77304.35,0.0,0.98939,1e-05,1.52954]
[1779107330675,61.7,77310.83,0.0,0.98945,1e-05,1.5223]
[1779107334703,61.7,77318.99,0.0,0.98952,1e-05,1.51321]
[1779107339741,61.69,77315.03,0.0,0.98949,1e-05,1.51636]
[1779107340748,61.69,77317.52,0.0,0.98952,1e-05,1.51363]
[1779107345801,61.68,77319.33,0.0,0.98954,1e-05,1.51087]
[1779107350836,61.67,77314.25,0.0,0.9895,1e-05,1.51493]
[1779107351845,61.67,77309.45,0.0,0.98947,1e-05,1.51964]
[1779107356879,61.66,77306.06,0.0,0.98945,1e-05,1.52206]
[1779107360906,61.66,77313.37,0.0,0.98951,1e-05,1.51377]
[1779107361913,61.65,77319.12,0.0,0.98956,1e-05,1.50773]
[1779107366949,61.65,77320.47,0.0,0.98958,1e-05,1.50545]
[1779107371983,61.64,77320.87,0.0,0.9896,1e-05,1.50234]
[1779107375005,61.64,77313.03,0.0,0.98954,1e-05,1.50975]
[1779107380038,61.63,77312.39,0.0,0.98955,1e-05,1.50944]
[1779107383060,61.61,77301.56,0.0,0.98948,1e-05,1.51806]
[1779107388452,61.55,77296.92,0.0,0.9895,1e-05,1.51463]
[1779107394138,61.54,77289.19,0.0,0.98945,1e-05,1.52141]
[1779107399172,61.53,77287.6,0.0,0.98944,1e-05,1.52208]
[1779107404210,61.52,77282.67,0.0,0.98941,1e-05,1.52619]
[1779107406224,61.52,77287.99,0.0,0.98945,1e-05,1.52034]
[1779107411260,61.51,77287.66,0.0,0.98946,1e-05,1.51977]
[1779107416294,61.5,77283.27,0.0,0.98943,1e-05,1.52336]
[1779107418664,61.5,77278.12,0.0,0.98939,1e-05,1.52829]
[1779107424350,61.49,77280.0,0.0,0.98942,1e-05,1.52518]
[1779107429385,61.48,77282.76,0.0,0.98945,1e-05,1.52139]
[1779107434421,61.48,77280.21,0.0,0.98944,1e-05,1.52126]
[1779107438805,61.47,77274.8,0.0,0.9894,1e-05,1.52607]
[1779107443483,61.46,77269.34,0.0,0.98937,1e-05,1.53073]
[1779107444489,61.46,77263.83,0.0,0.98932,1e-05,1.53623]
[1779107445497,61.46,77258.12,0.0,0.98928,1e-05,1.54194]
[1779107447514,61.46,77264.24,0.0,0.98933,1e-05,1.53518]
[1779107448876,61.46,77258.08,0.0,0.98928,1e-05,1.54137]
[1779107451540,61.45,77256.63,0.0,0.98927,1e-05,1.54225]
[1779107454561,61.45,77250.87,0.0,0.98923,1e-05,1.54762]
[1779107459595,61.44,77253.48,0.0,0.98926,1e-05,1.54381]
[1779107462621,61.43,77236.66,0.0,0.98912,1e-05,1.56078]
[1779107463625,61.43,77235.62,0.0,0.98911,1e-05,1.56164]
[1779107468660,61.42,77238.39,0.0,0.98915,1e-05,1.55751]
[1779107473697,61.41,77238.13,0.0,0.98916,1e-05,1.55656]
[1779107478733,61.4,77238.24,0.0,0.98917,1e-05,1.55519]
[1779107479737,61.4,77243.89,0.0,0.98922,1e-05,1.54902]
[1779107480743,61.4,77251.4,0.0,0.98928,1e-05,1.54094]
[1779107481751,61.4,77255.52,0.0,0.98932,1e-05,1.53643]
[1779107486786,61.39,77257.28,0.0,0.98934,1e-05,1.53351]
[1779107488800,61.39,77265.89,0.0,0.98942,1e-05,1.52418]
[1779107492829,61.38,77267.48,0.0,0.98945,1e-05,1.51994]
[1779107494843,61.38,77273.35,0.0,0.9895,1e-05,1.51353]
[1779107499878,61.37,77278.16,0.0,0.98955,1e-05,1.50775]
[1779107504914,61.36,77282.47,0.0,0.98959,1e-05,1.50253]
[1779107508941,61.36,77288.07,0.0,0.98964,1e-05,1.49621]
[1779107513979,61.35,77287.25,0.0,0.98964,1e-05,1.49632]
[1779107516999,61.35,77281.2,0.0,0.9896,1e-05,1.50188]
[1779107522040,61.34,77278.69,0.0,0.98958,1e-05,1.50364]
[1779107527074,61.34,77277.13,0.0,0.98958,1e-05,1.50444]
[1779107528081,61.34,77272.1,0.0,0.98953,1e-05,1.50942]
[1779107533125,61.33,77271.23,0.0,0.98953,1e-05,1.50946]
[1779107537153,61.32,77281.47,0.0,0.98962,1e-05,1.49834]
[1779107538160,61.32,77288.75,0.0,0.98969,1e-05,1.49081]
[1779107543196,61.32,77288.29,0.0,0.98969,1e-05,1.4906]
[1779107548231,61.31,77292.47,0.0,0.98973,1e-05,1.48573]
[1779107553265,61.31,77291.07,0.0,0.98973,1e-05,1.48474]
[1779107554273,61.31,77296.31,0.0,0.98977,1e-05,1.47933]
[1779107555289,61.31,77301.74,0.0,0.98982,1e-05,1.47376]
[1779107557295,61.3,77310.94,0.0,0.9899,1e-05,1.46436]
[1779107562330,61.3,77313.2,0.0,0.98992,1e-05,1.46093]
[1779107567365,61.29,77313.55,0.0,0.98993,1e-05,1.4595]
[1779107569723,61.29,77319.68,0.0,0.98998,1e-05,1.45325]
[1779107575421,61.28,77323.99,0.0,0.99002,1e-05,1.44861]
[1779107579792,61.28,77331.14,0.0,0.99008,1e-05,1.44133]
[1779107585492,61.28,77333.06,0.0,0.9901,1e-05,1.43919]
[1779107590526,61.28,77332.41,0.0,0.99009,1e-05,1.43963]
[1779107595562,61.28,77332.2,0.0,0.99009,1e-05,1.43963]
[1779107599935,61.27,77326.77,0.0,0.99005,1e-05,1.44484]
[1779107600598,61.27,77326.77,0.0,0.99005,1e-05,1.44478]
[1779107601604,61.27,77317.24,0.0,0.98998,1e-05,1.45417]
[1779107606639,61.27,77321.02,0.0,0.99001,1e-05,1.45009]
[1779107611674,61.27,77319.67,0.0,0.99001,1e-05,1.44937]
[1779107614695,61.27,77312.39,0.0,0.98996,1e-05,1.45642]
[1779107615702,61.27,77306.09,0.0,0.98991,1e-05,1.46264]
[1779107616709,61.27,77303.36,0.0,0.98989,1e-05,1.46529]
[1779107621744,61.26,77307.36,0.0,0.98992,1e-05,1.46085]
[1779107625772,61.26,77316.58,0.0,0.99,1e-05,1.45133]
[1779107626779,61.26,77326.31,0.0,0.99008,1e-05,1.44162]
[1779107627789,61.26,77332.54,0.0,0.99013,1e-05,1.43542]
[1779107628793,61.26,77336.19,0.0,0.99015,1e-05,1.43179]
[1779107630153,61.26,77340.85,0.0,0.99019,1e-05,1.42715]
[1779107633828,61.26,77346.86,0.0,0.99024,1e-05,1.4212]
[1779107634843,61.26,77355.24,0.0,0.9903,1e-05,1.41302]
[1779107635844,61.26,77380.87,0.0,0.9905,1e-05,1.3883]
[1779107636852,61.26,77402.66,0.0,0.99067,1e-05,1.36761]
[1779107637860,61.26,77412.71,0.0,0.99074,1e-05,1.35822]
[1779107638865,61.26,77414.5,0.0,0.99075,1e-05,1.35664]
[1779107643905,61.3,77406.94,0.0,0.99066,1e-05,1.36872]
[1779107644907,61.3,77401.36,0.0,0.99062,1e-05,1.37409]
[1779107647928,61.3,77400.32,0.0,0.99061,1e-05,1.3753]
[1779107652963,61.31,77401.41,0.0,0.99061,1e-05,1.37465]
[1779107653970,61.31,77395.29,0.0,0.99056,1e-05,1.38055]
[1779107658002,61.31,77418.47,0.0,0.99074,1e-05,1.3589]
[1779107659010,61.31,77435.29,0.0,0.99086,1e-05,1.34327]
[1779107660026,61.31,77441.62,0.0,0.99091,1e-05,1.33752]
[1779107661024,61.31,77440.84,0.0,0.9909,1e-05,1.33839]
[1779107662034,61.31,77447.43,0.0,0.99095,1e-05,1.33242]
[1779107663051,61.31,77457.76,0.0,0.99102,1e-05,1.32305]
[1779107664048,61.32,77478.27,0.0,0.99116,1e-05,1.30492]
[1779107665055,61.33,77492.82,0.0,0.99126,1e-05,1.2924]
[1779107666063,61.33,77483.63,0.0,0.99119,1e-05,1.30138]
[1779107667071,61.34,77465.62,0.0,0.99106,1e-05,1.31844]
[1779107668082,61.34,77462.57,0.0,0.99103,1e-05,1.32186]
[1779107670094,61.35,77451.72,0.0,0.99094,1e-05,1.33309]
[1779107671098,61.36,77449.67,0.0,0.99093,1e-05,1.33393]
[1779107675128,61.38,77448.32,0.0,0.9909,1e-05,1.33755]
[1779107677139,61.39,77454.89,0.0,0.99094,1e-05,1.33266]
[1779107680161,61.4,77468.85,0.0,0.99103,1e-05,1.3216]
[1779107681168,61.41,77467.98,0.0,0.99102,1e-05,1.32301]
[1779107684194,61.42,77473.78,0.0,0.99105,1e-05,1.31953]
[1779107685196,61.43,77476.89,0.0,0.99107,1e-05,1.31731]
[1779107689224,61.49,77462.88,0.0,0.9909,1e-05,1.33814]
[1779107690234,61.5,77452.1,0.0,0.99082,1e-05,1.34873]
[1779107691240,61.5,77450.09,0.0,0.9908,1e-05,1.35118]
[1779107695265,61.52,77456.35,0.0,0.99083,1e-05,1.34764]
[1779107696273,61.53,77466.87,0.0,0.9909,1e-05,1.33846]
[1779107697280,61.53,77479.93,0.0,0.99099,1e-05,1.32701]
[1779107698302,61.54,77482.92,0.0,0.99101,1e-05,1.32488]
[1779107700315,61.55,77493.3,0.0,0.99107,1e-05,1.31661]
[1779107700693,61.55,77501.75,0.0,0.99113,1e-05,1.30954]
[1779107702374,61.56,77504.93,0.0,0.99115,1e-05,1.30728]
[1779107704354,61.57,77514.58,0.0,0.99121,1e-05,1.29983]
[1779107705362,61.58,77516.83,0.0,0.99122,1e-05,1.29844]
[1779107706368,61.58,77504.37,0.0,0.99112,1e-05,1.31036]
[1779107707378,61.59,77491.59,0.0,0.99103,1e-05,1.32263]
[1779107708384,61.59,77478.45,0.0,0.99093,1e-05,1.3353]
[1779107709391,61.6,77473.01,0.0,0.99088,1e-05,1.34104]
[1779107714426,61.63,77483.54,0.0,0.99093,1e-05,1.3352]
[1779107717454,61.63,77490.52,0.0,0.99098,1e-05,1.32906]
[1779107718462,61.64,77494.79,0.0,0.99101,1e-05,1.32543]
[1779107722491,61.64,77508.51,0.0,0.9911,1e-05,1.31336]
[1779107723503,61.64,77516.87,0.0,0.99116,1e-05,1.30613]
[1779107726519,61.65,77511.14,0.0,0.99111,1e-05,1.31168]
[1779107728542,61.65,77505.5,0.0,0.99107,1e-05,1.31714]
[1779107733567,61.66,77508.08,0.0,0.99109,1e-05,1.31441]
[1779107736588,61.66,77502.44,0.0,0.99105,1e-05,1.32003]
[1779107738602,61.67,77500.42,0.0,0.99103,1e-05,1.32263]
[1779107743640,61.69,77507.1,0.0,0.99105,1e-05,1.31953]
[1779107745653,61.7,77513.55,0.0,0.99109,1e-05,1.31487]
[1779107747700,61.71,77523.31,0.0,0.99115,1e-05,1.30664]
[1779107748687,61.72,77539.36,0.0,0.99126,1e-05,1.29343]
[1779107749692,61.73,77552.64,0.0,0.99134,1e-05,1.28288]
[1779107751056,61.74,77557.44,0.0,0.99137,1e-05,1.27929]
[1779107753723,61.75,77553.28,0.0,0.99132,1e-05,1.28497]
[1779107754728,61.76,77545.35,0.0,0.99126,1e-05,1.29269]
[1779107755735,61.77,77539.08,0.0,0.99121,1e-05,1.29894]
[1779107757749,61.78,77533.54,0.0,0.99116,1e-05,1.30518]
[1779107762784,61.8,77531.63,0.0,0.99113,1e-05,1.30999]
[1779107766813,61.82,77522.4,0.0,0.99104,1e-05,1.32079]
[1779107771196,61.84,77524.18,0.0,0.99104,1e-05,1.32157]
[1779107772855,61.85,77515.31,0.0,0.99096,1e-05,1.33084]
[1779107773862,61.86,77509.93,0.0,0.99092,1e-05,1.33635]
[1779107778897,61.88,77505.86,0.0,0.99087,1e-05,1.34296]
[1779107783933,61.91,77509.25,0.0,0.99087,1e-05,1.34267]
[1779107786953,61.92,77513.59,0.0,0.99089,1e-05,1.34038]
[1779107789973,61.94,77519.89,0.0,0.99092,1e-05,1.33631]
[1779107791988,61.95,77523.26,0.0,0.99095,1e-05,1.33273]
[1779107794002,61.96,77516.62,0.0,0.99089,1e-05,1.33998]
[1779107796017,61.96,77516.21,0.0,0.99089,1e-05,1.34058]
[1779107801406,61.96,77507.72,0.0,0.99082,1e-05,1.34896]
[1779107803073,61.96,77492.56,0.0,0.99071,1e-05,1.36323]
[1779107804079,61.96,77487.57,0.0,0.99067,1e-05,1.36796]
[1779107805087,61.97,77483.43,0.0,0.99064,1e-05,1.3719]
[1779107807102,61.97,77478.01,0.0,0.9906,1e-05,1.3771]
[1779107812135,61.97,77473.77,0.0,0.99056,1e-05,1.38133]
[1779107816164,61.97,77467.93,0.0,0.99052,1e-05,1.38702]
[1779107818178,61.97,77469.04,0.0,0.99053,1e-05,1.38604]
[1779107823213,61.97,77478.26,0.0,0.99059,1e-05,1.37753]
[1779107824220,61.97,77476.97,0.0,0.99058,1e-05,1.3788]
[1779107825227,61.97,77482.06,0.0,0.99062,1e-05,1.37407]
[1779107826233,61.97,77487.16,0.0,0.99066,1e-05,1.36935]
[1779107831278,61.98,77477.73,0.0,0.99059,1e-05,1.37853]
[1779107832278,61.98,77474.19,0.0,0.99056,1e-05,1.38192]
[1779107833285,61.98,77480.44,0.0,0.99061,1e-05,1.37609]
[1779107834292,61.98,77486.83,0.0,0.99065,1e-05,1.37015]
[1779107836306,61.98,77486.48,0.0,0.99065,1e-05,1.37062]
[1779107841343,61.98,77483.29,0.0,0.99062,1e-05,1.37393]
[1779107846376,61.98,77483.67,0.0,0.99062,1e-05,1.37386]
[1779107848390,61.98,77478.25,0.0,0.99058,1e-05,1.37907]
[1779107853424,61.99,77476.82,0.0,0.99058,1e-05,1.37896]
[1779107857453,61.99,77484.08,0.0,0.99063,1e-05,1.37236]
[1779107862488,61.99,77485.32,0.0,0.99064,1e-05,1.3715]
[1779107867523,61.99,77480.25,0.0,0.9906,1e-05,1.37655]
[1779107870544,61.99,77485.81,0.0,0.99064,1e-05,1.37151]
[1779107875578,62.0,77488.13,0.0,0.99065,1e-05,1.36964]
[1779107879607,62.0,77492.81,0.0,0.99069,1e-05,1.36558]
[1779107881985,62.0,77503.27,0.0,0.99076,1e-05,1.35599]
[1779107882627,62.0,77503.27,0.0,0.99076,1e-05,1.35607]
[1779107883634,62.0,77509.53,0.0,0.99081,1e-05,1.35037]
[1779107887663,62.01,77514.72,0.0,0.99084,1e-05,1.34598]
[1779107888670,62.01,77521.25,0.0,0.99089,1e-05,1.34008]
[1779107893706,62.01,77527.07,0.0,0.99093,1e-05,1.33534]
[1779107898741,62.02,77530.87,0.0,0.99095,1e-05,1.33248]
[1779107903791,62.02,77530.69,0.0,0.99094,1e-05,1.3333]
[1779107904837,62.02,77541.95,0.0,0.99102,1e-05,1.32304]
[1779107905808,62.02,77542.12,0.0,0.99102,1e-05,1.32304]
[1779107908818,62.03,77533.56,0.0,0.99096,1e-05,1.33128]
[1779107909826,62.03,77529.65,0.0,0.99093,1e-05,1.335]
[1779107913854,62.03,77534.82,0.0,0.99097,1e-05,1.32917]
[1779107917882,62.04,77539.93,0.0,0.99101,1e-05,1.3251]
[1779107919895,62.04,77545.41,0.0,0.99104,1e-05,1.32043]
[1779107922272,62.05,77550.23,0.0,0.99107,1e-05,1.31656]
[1779107924931,62.05,77556.27,0.0,0.99111,1e-05,1.31145]
[1779107929967,62.06,77555.18,0.0,0.9911,1e-05,1.31332]
[1779107935002,62.06,77558.93,0.0,0.99112,1e-05,1.31084]
[1779107936016,62.07,77550.48,0.0,0.99106,1e-05,1.31865]
[1779107937015,62.07,77549.62,0.0,0.99105,1e-05,1.31977]
[1779107938022,62.07,77556.69,0.0,0.9911,1e-05,1.31338]
[1779107939029,62.07,77557.36,0.0,0.9911,1e-05,1.31295]
[1779107944068,62.08,77566.39,0.0,0.99116,1e-05,1.30591]
[1779107945070,62.08,77573.76,0.0,0.99121,1e-05,1.29931]
[1779107946080,62.08,77579.35,0.0,0.99125,1e-05,1.29452]
[1779107947085,62.08,77590.19,0.0,0.99132,1e-05,1.2851]
[1779107948092,62.1,77590.41,0.0,0.9913,1e-05,1.28731]
[1779107950106,62.12,77605.29,0.0,0.99139,1e-05,1.27632]
[1779107951113,62.13,77611.69,0.0,0.99143,1e-05,1.27115]
[1779107952488,62.13,77605.32,0.0,0.99139,1e-05,1.27699]
[1779107953135,62.13,77605.32,0.0,0.99138,1e-05,1.27722]
[1779107958169,62.16,77599.28,0.0,0.99132,1e-05,1.28574]
[1779107960183,62.16,77605.85,0.0,0.99136,1e-05,1.28038]
[1779107962559,62.17,77603.1,0.0,0.99134,1e-05,1.28325]
[1779107964212,62.17,77596.43,0.0,0.99129,1e-05,1.2896]
[1779107965249,62.17,77595.14,0.0,0.99128,1e-05,1.29095]
[1779107967233,62.17,77600.2,0.0,0.99131,1e-05,1.28688]
[1779107968243,62.18,77609.35,0.0,0.99137,1e-05,1.27901]
[1779107969248,62.18,77609.39,0.0,0.99137,1e-05,1.2792]
[1779107971262,62.18,77615.04,0.0,0.99142,1e-05,1.27307]
[1779107972270,62.18,77620.71,0.0,0.99145,1e-05,1.26833]
[1779107973276,62.19,77621.16,0.0,0.99145,1e-05,1.26818]
[1779107975292,62.19,77614.73,0.0,0.99141,1e-05,1.2743]
[1779107977307,62.21,77604.65,0.0,0.99132,1e-05,1.28573]
[1779107978313,62.23,77595.77,0.0,0.99124,1e-05,1.29574]
[1779107979321,62.25,77593.8,0.0,0.99121,1e-05,1.29944]
[1779107982342,62.28,77591.27,0.0,0.99116,1e-05,1.30555]
[1779107985365,62.29,77601.94,0.0,0.99123,1e-05,1.29656]
[1779107986372,62.29,77601.79,0.0,0.99123,1e-05,1.29689]
[1779107991406,62.3,77604.09,0.0,0.99124,1e-05,1.29578]
[1779107996479,62.3,77607.55,0.0,0.99126,1e-05,1.29363]
[1779107999463,62.31,77601.76,0.0,0.99121,1e-05,1.29932]
[1779108000473,62.31,77596.38,0.0,0.99117,1e-05,1.3043]
[1779108001477,62.31,77593.0,0.0,0.99115,1e-05,1.30749]
[1779108004504,62.32,77603.75,0.0,0.99122,1e-05,1.29838]
[1779108005506,62.32,77610.49,0.0,0.99126,1e-05,1.29257]
[1779108006512,62.32,77618.18,0.0,0.99132,1e-05,1.28596]
[1779108007519,62.32,77621.95,0.0,0.99134,1e-05,1.28283]
[1779108008526,62.32,77627.65,0.0,0.99138,1e-05,1.27802]
[1779108009533,62.32,77633.94,0.0,0.99142,1e-05,1.27272]
[1779108010540,62.33,77633.44,0.0,0.99141,1e-05,1.27339]
[1779108014568,62.33,77638.56,0.0,0.99144,1e-05,1.2698]
[1779108018596,62.34,77632.07,0.0,0.99139,1e-05,1.27638]
[1779108019609,62.34,77626.83,0.0,0.99135,1e-05,1.2812]
[1779108021617,62.35,77615.8,0.0,0.99127,1e-05,1.29135]
[1779108022625,62.36,77609.49,0.0,0.99122,1e-05,1.29885]
[1779108023631,62.38,77608.95,0.0,0.9912,1e-05,1.3011]
[1779108025645,62.4,77616.41,0.0,0.99124,1e-05,1.29636]
[1779108027659,62.4,77619.48,0.0,0.99125,1e-05,1.294]
[1779108028666,62.4,77625.53,0.0,0.9913,1e-05,1.28884]
[1779108029675,62.4,77627.53,0.0,0.99131,1e-05,1.28727]
[1779108034708,62.41,77624.94,0.0,0.99129,1e-05,1.28892]
[1779108039745,62.42,77614.84,0.0,0.99121,1e-05,1.29886]
[1779108040750,62.42,77612.79,0.0,0.9912,1e-05,1.30086]
[1779108045785,62.47,77612.46,0.0,0.99115,1e-05,1.30677]
[1779108047799,62.5,77605.21,0.0,0.99108,1e-05,1.31663]
[1779108048810,62.51,77602.41,0.0,0.99104,1e-05,1.32068]
[1779108049813,62.53,77594.17,0.0,0.99097,1e-05,1.32957]
[1779108050819,62.54,77592.62,0.0,0.99095,1e-05,1.33228]
[1779108053199,62.57,77599.52,0.0,0.99097,1e-05,1.32976]
[1779108056862,62.58,77599.5,0.0,0.99096,1e-05,1.33133]
[1779108058876,62.58,77594.22,0.0,0.99092,1e-05,1.33636]
[1779108063911,62.62,77592.14,0.0,0.99088,1e-05,1.34199]
[1779108068949,62.62,77592.74,0.0,0.99088,1e-05,1.34196]
[1779108069955,62.62,77598.27,0.0,0.99092,1e-05,1.33704]
[1779108070960,62.63,77607.61,0.0,0.99097,1e-05,1.32972]
[1779108073343,62.65,77614.94,0.0,0.99101,1e-05,1.32593]
[1779108079017,62.71,77626.32,0.0,0.99104,1e-05,1.32209]
[1779108080027,62.71,77632.68,0.0,0.99108,1e-05,1.31653]
[1779108081033,62.71,77631.85,0.0,0.99107,1e-05,1.31742]
[1779108086071,62.74,77628.73,0.0,0.99103,1e-05,1.32341]
[1779108091184,62.79,77626.91,0.0,0.99098,1e-05,1.32972]
[1779108096221,62.84,77625.58,0.0,0.99092,1e-05,1.33671]
[1779108100256,62.88,77635.4,0.0,0.99096,1e-05,1.33222]
[1779108101259,62.88,77642.83,0.0,0.99101,1e-05,1.32579]
[1779108102265,62.88,77637.52,0.0,0.99097,1e-05,1.33068]
[1779108107301,62.89,77647.22,0.0,0.99103,1e-05,1.32257]
[1779108108309,62.89,77651.79,0.0,0.99106,1e-05,1.31862]
[1779108113634,62.9,77647.54,0.0,0.99103,1e-05,1.32311]
[1779108116366,62.9,77645.43,0.0,0.99101,1e-05,1.32539]
[1779108118384,62.9,77638.93,0.0,0.99096,1e-05,1.33148]
[1779108120394,62.9,77635.89,0.0,0.99094,1e-05,1.33445]
[1779108122415,62.91,77646.12,0.0,0.99101,1e-05,1.32548]
[1779108123705,62.91,77647.28,0.0,0.99102,1e-05,1.32456]
[1779108126436,62.91,77637.43,0.0,0.99095,1e-05,1.33379]
[1779108127443,62.91,77637.48,0.0,0.99094,1e-05,1.33386]
[1779108130464,62.91,77644.61,0.0,0.99099,1e-05,1.32779]
[1779108135498,62.92,77657.44,0.0,0.99108,1e-05,1.31693]
[1779108136506,62.92,77657.76,0.0,0.99108,1e-05,1.31679]
[1779108141541,62.93,77653.81,0.0,0.99105,1e-05,1.32101]
[1779108146575,62.93,77653.05,0.0,0.99104,1e-05,1.32236]
[1779108151611,62.94,77650.87,0.0,0.99103,1e-05,1.32333]
[1779108155639,62.94,77656.37,0.0,0.99106,1e-05,1.31895]
[1779108156647,62.95,77660.77,0.0,0.99109,1e-05,1.31517]
[1779108160679,62.95,77654.1,0.0,0.99104,1e-05,1.32171]
[1779108161685,62.95,77649.06,0.0,0.991,1e-05,1.32636]
[1779108162692,62.95,77658.28,0.0,0.99107,1e-05,1.31824]
[1779108163699,62.95,77663.5,0.0,0.9911,1e-05,1.31373]
[1779108168733,62.96,77664.45,0.0,0.9911,1e-05,1.31362]
[1779108173770,62.97,77659.24,0.0,0.99106,1e-05,1.31897]
[1779108174776,62.97,77651.67,0.0,0.99101,1e-05,1.32587]
[1779108175783,62.97,77648.62,0.0,0.99098,1e-05,1.32873]
[1779108180818,62.97,77647.19,0.0,0.99097,1e-05,1.33059]
[1779108181825,62.97,77652.28,0.0,0.991,1e-05,1.32614]
[1779108182832,62.98,77657.94,0.0,0.99104,1e-05,1.3212]
[1779108184850,62.98,77663.82,0.0,0.99108,1e-05,1.31623]
[1779108189881,62.98,77659.8,0.0,0.99105,1e-05,1.3205]
[1779108191896,62.99,77651.05,0.0,0.99099,1e-05,1.3286]
[1779108194202,62.99,77647.32,0.0,0.99096,1e-05,1.33219]
[1779108199951,62.99,77645.76,0.0,0.99094,1e-05,1.33429]
[1779108204274,63.0,77631.62,0.0,0.99084,1e-05,1.34753]
[1779108205993,63.0,77628.63,0.0,0.99081,1e-05,1.35045]
[1779108209020,63.01,77624.25,0.0,0.99077,1e-05,1.35545]
[1779108213048,63.03,77618.2,0.0,0.99072,1e-05,1.36172]
[1779108217076,63.03,77612.57,0.0,0.99068,1e-05,1.36715]
[1779108219090,63.03,77618.38,0.0,0.99072,1e-05,1.36194]
[1779108224415,63.04,77622.02,0.0,0.99074,1e-05,1.35961]
[1779108228154,63.05,77634.3,0.0,0.99082,1e-05,1.34928]
[1779108229160,63.05,77640.64,0.0,0.99087,1e-05,1.34363]
[1779108230167,63.05,77642.33,0.0,0.99088,1e-05,1.3422]
[1779108235202,63.05,77644.65,0.0,0.99089,1e-05,1.34061]
[1779108240239,63.06,77643.65,0.0,0.99088,1e-05,1.34203]
[1779108243258,63.06,77650.19,0.0,0.99092,1e-05,1.33644]
[1779108244555,63.06,77654.88,0.0,0.99095,1e-05,1.33245]
[1779108250308,63.07,77657.18,0.0,0.99097,1e-05,1.33097]
[1779108255343,63.07,77656.88,0.0,0.99096,1e-05,1.33183]
[1779108260378,63.08,77658.46,0.0,0.99097,1e-05,1.33099]
[1779108262393,63.08,77664.28,0.0,0.99101,1e-05,1.32601]
[1779108266424,63.09,77654.66,0.0,0.99093,1e-05,1.33523]
[1779108267427,63.09,77647.42,0.0,0.99088,1e-05,1.34185]
[1779108272462,63.09,77650.14,0.0,0.99091,1e-05,1.33822]
[1779108276490,63.09,77643.36,0.0,0.99086,1e-05,1.34464]
[1779108278507,63.1,77635.45,0.0,0.99079,1e-05,1.35288]
[1779108280518,63.12,77636.03,0.0,0.99078,1e-05,1.35387]
[1779108281525,63.12,77626.77,0.0,0.99071,1e-05,1.36305]
[1779108282533,63.12,77625.21,0.0,0.9907,1e-05,1.36454]
[1779108286561,63.12,77617.89,0.0,0.99064,1e-05,1.37147]
[1779108288575,63.12,77615.21,0.0,0.99062,1e-05,1.37401]
[1779108292603,63.13,77622.24,0.0,0.99067,1e-05,1.36772]
[1779108294914,63.13,77642.18,0.0,0.99082,1e-05,1.34964]
[1779108296631,63.13,77654.64,0.0,0.9909,1e-05,1.33853]
[1779108297637,63.13,77657.89,0.0,0.99093,1e-05,1.33571]
[1779108302673,63.13,77662.52,0.0,0.99096,1e-05,1.3321]
[1779108305728,63.14,77677.14,0.0,0.99106,1e-05,1.31927]
[1779108306707,63.14,77684.79,0.0,0.99111,1e-05,1.31274]
[1779108307721,63.14,77666.29,0.0,0.99098,1e-05,1.32936]
[1779108308728,63.14,77653.97,0.0,0.99089,1e-05,1.34055]
[1779108309735,63.14,77637.87,0.0,0.99077,1e-05,1.35522]
[1779108310742,63.15,77631.3,0.0,0.99072,1e-05,1.36192]
[1779108311748,63.15,77624.21,0.0,0.99067,1e-05,1.36847]
[1779108312756,63.15,77623.12,0.0,0.99066,1e-05,1.36952]
[1779108313763,63.15,77629.65,0.0,0.99071,1e-05,1.36358]
[1779108314770,63.15,77634.82,0.0,0.99074,1e-05,1.35891]
[1779108315776,63.15,77641.12,0.0,0.99079,1e-05,1.35324]
[1779108316784,63.15,77643.08,0.0,0.9908,1e-05,1.35154]
[1779108321823,63.15,77648.39,0.0,0.99084,1e-05,1.34711]
[1779108322830,63.15,77658.88,0.0,0.99091,1e-05,1.33772]
[1779108323838,63.16,77663.54,0.0,0.99094,1e-05,1.33364]
[1779108325853,63.16,77671.68,0.0,0.991,1e-05,1.32657]
[1779108326859,63.16,77672.81,0.0,0.99101,1e-05,1.32568]
[1779108328875,63.16,77679.47,0.0,0.99105,1e-05,1.32]
[1779108332900,63.16,77685.87,0.0,0.9911,1e-05,1.31319]
[1779108334915,63.17,77689.73,0.0,0.99113,1e-05,1.31006]
[1779108339950,63.17,77697.19,0.0,0.99117,1e-05,1.30421]
[1779108341973,63.18,77702.23,0.0,0.99121,1e-05,1.30008]
[1779108347008,63.2,77705.77,0.0,0.99121,1e-05,1.29939]
[1779108352043,63.2,77706.44,0.0,0.99121,1e-05,1.29959]
[1779108354056,63.22,77712.51,0.0,0.99124,1e-05,1.29602]
[1779108357078,63.22,77706.5,0.0,0.99119,1e-05,1.30178]
[1779108359094,63.23,77700.29,0.0,0.99115,1e-05,1.30754]
[1779108361106,63.23,77712.98,0.0,0.99123,1e-05,1.29671]
[1779108363123,63.23,77722.48,0.0,0.9913,1e-05,1.28876]
[1779108365420,63.24,77731.76,0.0,0.99136,1e-05,1.28107]
[1779108367148,63.25,77719.32,0.0,0.99126,1e-05,1.29395]
[1779108368155,63.27,77708.96,0.0,0.99117,1e-05,1.30456]
[1779108371179,63.3,77703.58,0.0,0.99111,1e-05,1.31251]
[1779108376215,63.3,77705.19,0.0,0.99112,1e-05,1.31179]
[1779108377222,63.3,77699.19,0.0,0.99107,1e-05,1.31722]
[1779108378229,63.3,77692.93,0.0,0.99103,1e-05,1.3229]
[1779108381249,63.31,77683.29,0.0,0.99096,1e-05,1.33184]
[1779108383264,63.31,77688.85,0.0,0.991,1e-05,1.32709]
[1779108385563,63.31,77699.9,0.0,0.99107,1e-05,1.31751]
[1779108388299,63.31,77694.78,0.0,0.99103,1e-05,1.32243]
[1779108390313,63.32,77686.77,0.0,0.99097,1e-05,1.32979]
[1779108395633,63.32,77683.08,0.0,0.99096,1e-05,1.33195]
[1779108397366,63.32,77689.63,0.0,0.991,1e-05,1.32632]
[1779108398373,63.32,77703.46,0.0,0.9911,1e-05,1.31418]
[1779108403408,63.33,77699.19,0.0,0.99106,1e-05,1.31862]
[1779108404699,63.33,77692.97,0.0,0.99102,1e-05,1.32427]
[1779108406430,63.33,77688.06,0.0,0.99098,1e-05,1.32887]
[1779108411464,63.34,77687.07,0.0,0.99097,1e-05,1.33027]
[1779108416499,63.34,77686.84,0.0,0.99096,1e-05,1.33099]
[1779108421534,63.35,77682.49,0.0,0.99093,1e-05,1.33537]
[1779108426570,63.35,77680.47,0.0,0.99091,1e-05,1.33765]
[1779108431604,63.35,77684.15,0.0,0.99093,1e-05,1.33482]
[1779108432612,63.36,77689.59,0.0,0.99097,1e-05,1.33006]
[1779108433619,63.36,77695.16,0.0,0.99101,1e-05,1.32522]
[1779108434912,63.36,77686.47,0.0,0.99095,1e-05,1.33308]
[1779108435633,63.36,77686.47,0.0,0.99095,1e-05,1.33319]
[1779108439661,63.36,77678.66,0.0,0.99089,1e-05,1.3406]
[1779108440677,63.36,77676.87,0.0,0.99087,1e-05,1.3423]
[1779108444985,63.37,77682.58,0.0,0.99091,1e-05,1.33753]
[1779108450742,63.37,77673.42,0.0,0.99084,1e-05,1.34632]
[1779108455777,63.37,77674.93,0.0,0.99086,1e-05,1.34369]
[1779108457791,63.38,77665.92,0.0,0.9908,1e-05,1.35198]
[1779108459805,63.38,77659.25,0.0,0.99074,1e-05,1.3587]
[1779108462826,63.39,77652.74,0.0,0.99069,1e-05,1.36579]
[1779108463883,63.39,77646.48,0.0,0.99064,1e-05,1.37198]
[1779108465127,63.4,77639.62,0.0,0.99058,1e-05,1.37863]
[1779108466882,63.4,77638.71,0.0,0.99058,1e-05,1.37952]
[1779108471919,63.4,77639.97,0.0,0.99059,1e-05,1.37849]
[1779108476954,63.4,77641.84,0.0,0.9906,1e-05,1.3769]
[1779108480982,63.4,77648.41,0.0,0.99065,1e-05,1.371]
[1779108484013,63.4,77639.82,0.0,0.99058,1e-05,1.379]
[1779108485016,63.4,77631.67,0.0,0.99052,1e-05,1.38653]
[1779108486019,63.4,77633.25,0.0,0.99053,1e-05,1.38509]
[1779108488036,63.4,77627.57,0.0,0.99049,1e-05,1.39036]
[1779108491059,63.4,77623.84,0.0,0.99046,1e-05,1.39383]
[1779108492068,63.4,77617.5,0.0,0.99042,1e-05,1.39972]
[1779108493074,63.4,77618.54,0.0,0.99042,1e-05,1.39874]
[1779108495089,63.4,77624.27,0.0,0.99047,1e-05,1.3934]
[1779108500122,63.4,77627.59,0.0,0.99049,1e-05,1.3903]
[1779108503144,63.4,77641.04,0.0,0.99059,1e-05,1.37788]
[1779108504150,63.4,77644.66,0.0,0.99062,1e-05,1.37458]
[1779108507172,63.4,77645.61,0.0,0.99062,1e-05,1.3738]
[1779108512207,63.4,77645.12,0.0,0.99063,1e-05,1.37267]
[1779108514220,63.4,77639.41,0.0,0.99059,1e-05,1.37795]
[1779108518248,63.41,77630.83,0.0,0.99052,1e-05,1.38635]
[1779108523283,63.42,77627.93,0.0,0.99049,1e-05,1.38993]
[1779108528319,63.42,77631.93,0.0,0.99052,1e-05,1.38619]
[1779108532347,63.42,77638.71,0.0,0.99057,1e-05,1.37994]
[1779108534362,63.42,77633.68,0.0,0.99053,1e-05,1.38503]
[1779108539397,63.44,77633.54,0.0,0.99051,1e-05,1.38741]
[1779108544437,63.46,77634.01,0.0,0.9905,1e-05,1.38922]
[1779108545691,63.46,77642.96,0.0,0.99056,1e-05,1.38142]
[1779108546445,63.47,77642.96,0.0,0.99056,1e-05,1.38188]
[1779108551481,63.59,77644.67,0.0,0.99046,1e-05,1.39475]
[1779108553495,63.66,77649.09,0.0,0.99042,1e-05,1.39939]
[1779108558530,63.84,77650.05,0.0,0.99027,1e-05,1.41917]
[1779108562559,63.97,77655.49,0.0,0.99018,1e-05,1.42971]
[1779108564573,64.03,77648.17,0.0,0.99007,1e-05,1.44388]
[1779108565830,64.06,77641.59,0.0,0.98999,1e-05,1.45354]
[1779108571622,64.07,77643.97,0.0,0.99001,1e-05,1.45152]
[1779108576657,64.09,77641.44,0.0,0.98998,1e-05,1.45557]
[1779108581694,64.1,77635.7,0.0,0.98992,1e-05,1.46267]
[1779108584715,64.11,77630.58,0.0,0.98987,1e-05,1.46851]
[1779108589750,64.12,77630.33,0.0,0.98986,1e-05,1.47027]
[1779108593777,64.13,77623.36,0.0,0.9898,1e-05,1.47814]
[1779108598813,64.14,77623.12,0.0,0.98978,1e-05,1.47979]
[1779108603849,64.15,77614.29,0.0,0.9897,1e-05,1.48972]
[1779108604855,64.16,77608.86,0.0,0.98966,1e-05,1.49525]
[1779108606869,64.18,77603.98,0.0,0.9896,1e-05,1.50272]
[1779108608882,64.2,77610.54,0.0,0.98963,1e-05,1.49899]
[1779108609890,64.2,77616.2,0.0,0.98967,1e-05,1.49375]
[1779108610897,64.2,77620.99,0.0,0.98971,1e-05,1.48937]
[1779108613919,64.21,77626.57,0.0,0.98974,1e-05,1.48478]
[1779108617946,64.22,77616.49,0.0,0.98966,1e-05,1.4956]
[1779108622985,64.23,77608.51,0.0,0.98958,1e-05,1.50463]
[1779108623991,64.23,77606.67,0.0,0.98957,1e-05,1.50666]
[1779108626257,64.24,77616.72,0.0,0.98964,1e-05,1.49737]
[1779108628020,64.24,77619.33,0.0,0.98966,1e-05,1.49534]
[1779108632047,64.25,77625.7,0.0,0.98971,1e-05,1.48839]
[1779108634063,64.25,77627.44,0.0,0.98972,1e-05,1.48725]
[1779108639097,64.26,77627.06,0.0,0.98971,1e-05,1.48894]
[1779108644136,64.27,77627.55,0.0,0.9897,1e-05,1.48978]
[1779108648165,64.28,77621.71,0.0,0.98965,1e-05,1.49645]
[1779108650178,64.29,77616.68,0.0,0.9896,1e-05,1.50183]
[1779108655214,64.3,77612.42,0.0,0.98956,1e-05,1.50718]
[1779108658236,64.3,77603.87,0.0,0.98949,1e-05,1.51625]
[1779108659244,64.3,77600.1,0.0,0.98946,1e-05,1.52017]
[1779108662262,64.31,77595.83,0.0,0.98942,1e-05,1.52502]
[1779108667304,64.33,77584.4,0.0,0.9893,1e-05,1.53927]
[1779108668311,64.34,77576.81,0.0,0.98924,1e-05,1.54699]
[1779108669318,64.34,77575.52,0.0,0.98923,1e-05,1.54845]
[1779108672338,64.34,77565.57,0.0,0.98914,1e-05,1.55891]
[1779108673346,64.34,77562.11,0.0,0.98911,1e-05,1.56253]
[1779108676367,64.35,77557.23,0.0,0.98907,1e-05,1.56787]
[1779108681406,64.35,77558.93,0.0,0.98908,1e-05,1.56699]
[1779108685676,64.36,77552.38,0.0,0.98902,1e-05,1.57413]
[1779108691480,64.36,77550.55,0.0,0.98901,1e-05,1.57481]
[1779108694500,64.36,77557.69,0.0,0.98907,1e-05,1.56796]
[1779108699536,64.37,77553.95,0.0,0.98903,1e-05,1.57234]
[1779108704571,64.37,77554.18,0.0,0.98903,1e-05,1.57266]
[1779108709607,64.38,77552.11,0.0,0.98901,1e-05,1.57532]
[1779108714642,64.38,77554.7,0.0,0.98902,1e-05,1.57325]
[1779108719677,64.39,77554.73,0.0,0.98902,1e-05,1.57377]
[1779108724753,64.39,77547.05,0.0,0.98895,1e-05,1.58205]
[1779108729755,64.4,77549.9,0.0,0.98897,1e-05,1.57964]
[1779108734791,64.4,77550.64,0.0,0.98897,1e-05,1.57938]
[1779108739826,64.4,77552.74,0.0,0.98899,1e-05,1.57775]
[1779108743853,64.41,77559.17,0.0,0.98904,1e-05,1.57168]
[1779108746098,64.41,77569.97,0.0,0.98912,1e-05,1.56108]
[1779108751909,64.41,77574.0,0.0,0.98916,1e-05,1.55599]
[1779108756945,64.42,77573.38,0.0,0.98915,1e-05,1.55726]
[1779108758959,64.42,77558.28,0.0,0.98903,1e-05,1.57264]
[1779108763995,64.43,77566.28,0.0,0.98909,1e-05,1.56511]
[1779108766238,64.43,77572.36,0.0,0.98913,1e-05,1.55925]
[1779108768023,64.43,77581.91,0.0,0.98921,1e-05,1.54996]
[1779108769030,64.43,77587.06,0.0,0.98925,1e-05,1.54499]
[1779108771044,64.43,77591.01,0.0,0.98928,1e-05,1.54137]
[1779108776307,64.44,77584.75,0.0,0.98922,1e-05,1.54839]
[1779108778093,64.44,77582.51,0.0,0.9892,1e-05,1.55092]
[1779108782121,64.45,77577.25,0.0,0.98916,1e-05,1.55674]
[1779108784136,64.45,77570.7,0.0,0.9891,1e-05,1.56357]
[1779108787157,64.45,77569.89,0.0,0.98909,1e-05,1.56476]
[1779108792191,64.46,77569.49,0.0,0.98908,1e-05,1.56577]
[1779108797227,64.46,77571.46,0.0,0.98909,1e-05,1.56438]
[1779108802262,64.47,77561.73,0.0,0.98901,1e-05,1.57475]
[1779108803269,64.47,77554.95,0.0,0.98895,1e-05,1.5817]
[1779108804276,64.47,77554.37,0.0,0.98895,1e-05,1.58237]
[1779108809311,64.47,77551.15,0.0,0.98892,1e-05,1.58605]
[1779108814348,64.47,77552.77,0.0,0.98894,1e-05,1.58292]
[1779108816360,64.48,77544.09,0.0,0.98887,1e-05,1.59188]
[1779108821395,64.48,77552.35,0.0,0.98893,1e-05,1.58385]
[1779108826431,64.48,77551.39,0.0,0.98892,1e-05,1.58523]
[1779108831465,64.48,77550.6,0.0,0.98891,1e-05,1.58643]
[1779108836503,64.49,77548.98,0.0,0.98889,1e-05,1.58847]
[1779108838515,64.49,77543.02,0.0,0.98884,1e-05,1.59467]
[1779108843550,64.49,77542.83,0.0,0.98884,1e-05,1.5952]
[1779108846574,64.49,77547.98,0.0,0.98888,1e-05,1.59018]
[1779108851606,64.5,77552.37,0.0,0.98891,1e-05,1.58611]
[1779108854628,64.5,77558.38,0.0,0.98896,1e-05,1.58038]
[1779108859663,64.5,77561.01,0.0,0.98898,1e-05,1.5782]
[1779108864698,64.51,77557.79,0.0,0.98895,1e-05,1.58192]
[1779108869733,64.51,77555.09,0.0,0.98892,1e-05,1.58509]
[1779108874768,64.51,77555.14,0.0,0.98893,1e-05,1.58361]
[1779108877021,64.51,77549.0,0.0,0.98888,1e-05,1.59001]
[1779108878796,64.52,77543.54,0.0,0.98883,1e-05,1.59571]
[1779108883832,64.52,77542.73,0.0,0.98882,1e-05,1.59689]
[1779108888866,64.52,77547.91,0.0,0.98886,1e-05,1.59199]
[1779108890881,64.52,77554.04,0.0,0.98891,1e-05,1.58594]
[1779108895916,64.53,77553.97,0.0,0.98891,1e-05,1.58644]
[1779108900951,64.53,77556.25,0.0,0.98892,1e-05,1.58456]
[1779108902965,64.53,77561.26,0.0,0.98896,1e-05,1.57968]
[1779108909007,64.54,77560.4,0.0,0.98895,1e-05,1.58111]
[1779108912028,64.54,77551.36,0.0,0.98888,1e-05,1.59052]
[1779108913036,64.54,77546.34,0.0,0.98883,1e-05,1.5957]
[1779108918071,64.54,77541.69,0.0,0.98879,1e-05,1.60078]
[1779108919078,64.54,77531.96,0.0,0.98871,1e-05,1.61078]
[1779108924114,64.54,77530.66,0.0,0.9887,1e-05,1.61232]
[1779108928145,64.54,77534.81,0.0,0.98873,1e-05,1.60825]
[1779108933180,64.55,77537.92,0.0,0.98877,1e-05,1.60346]
[1779108938215,64.55,77535.33,0.0,0.98874,1e-05,1.60641]
[1779108943251,64.55,77536.41,0.0,0.98875,1e-05,1.60559]
[1779108947516,64.55,77544.55,0.0,0.98882,1e-05,1.5975]
[1779108949294,64.55,77547.1,0.0,0.98884,1e-05,1.59504]
[1779108954330,64.56,77546.85,0.0,0.98883,1e-05,1.59566]
[1779108959364,64.56,77547.37,0.0,0.98883,1e-05,1.59549]
[1779108964399,64.56,77551.08,0.0,0.98886,1e-05,1.59208]
[1779108966414,64.56,77557.46,0.0,0.98891,1e-05,1.58577]
[1779108967656,64.56,77567.84,0.0,0.989,1e-05,1.57537]
[1779108968428,64.57,77567.84,0.0,0.989,1e-05,1.57547]
[1779108973463,64.57,77565.42,0.0,0.98897,1e-05,1.57842]
[1779108978507,64.57,77562.98,0.0,0.98895,1e-05,1.58137]
[1779108981527,64.58,77571.55,0.0,0.98902,1e-05,1.57302]
[1779108983539,64.58,77585.07,0.0,0.98913,1e-05,1.5597]
[1779108984548,64.58,77588.22,0.0,0.98915,1e-05,1.55669]
[1779108986561,64.58,77593.38,0.0,0.98919,1e-05,1.55135]
[1779108988576,64.57,77596.35,0.0,0.98922,1e-05,1.54773]
[1779108992609,64.56,77590.71,0.0,0.9892,1e-05,1.55018]
[1779108994626,64.56,77576.21,0.0,0.98909,1e-05,1.56398]
[1779108995633,64.55,77565.74,0.0,0.989,1e-05,1.57413]
[1779108996640,64.55,77564.02,0.0,0.98899,1e-05,1.57549]
[1779108997656,64.55,77570.19,0.0,0.98905,1e-05,1.56891]
[1779108998656,64.54,77574.55,0.0,0.98909,1e-05,1.56416]
[1779109000680,64.54,77575.2,0.0,0.9891,1e-05,1.5628]
[1779109002684,64.53,77561.56,0.0,0.98899,1e-05,1.57579]
[1779109003690,64.53,77554.24,0.0,0.98893,1e-05,1.58281]
[1779109004698,64.53,77551.67,0.0,0.98892,1e-05,1.58501]
[1779109009733,64.51,77551.55,0.0,0.98893,1e-05,1.58316]
[1779109014770,64.5,77557.79,0.0,0.989,1e-05,1.57491]
[1779109015780,64.49,77561.92,0.0,0.98904,1e-05,1.57001]
[1779109020808,64.48,77559.5,0.0,0.98903,1e-05,1.57098]
[1779109023849,64.47,77566.5,0.0,0.9891,1e-05,1.56286]
[1779109024858,64.47,77572.88,0.0,0.98915,1e-05,1.55612]
[1779109025864,64.46,77575.75,0.0,0.98918,1e-05,1.55291]
[1779109029893,64.46,77570.71,0.0,0.98914,1e-05,1.5571]
[1779109030900,64.46,77565.71,0.0,0.9891,1e-05,1.56225]
[1779109032914,64.46,77564.76,0.0,0.98909,1e-05,1.56346]
[1779109038195,64.47,77564.63,0.0,0.98908,1e-05,1.56437]
[1779109043992,64.47,77563.37,0.0,0.98907,1e-05,1.56637]
[1779109048265,64.48,77556.5,0.0,0.98901,1e-05,1.57376]
[1779109051040,64.48,77553.61,0.0,0.98899,1e-05,1.57512]
[1779109056077,64.48,77551.72,0.0,0.98897,1e-05,1.57753]
[1779109058334,64.48,77561.25,0.0,0.98905,1e-05,1.56814]
[1779109062118,64.49,77555.8,0.0,0.989,1e-05,1.57407]
[1779109067153,64.49,77553.21,0.0,0.98898,1e-05,1.57718]
[1779109072188,64.5,77553.07,0.0,0.98897,1e-05,1.57781]
[1779109077224,64.5,77559.46,0.0,0.98902,1e-05,1.57188]
[1779109082258,64.5,77558.61,0.0,0.98901,1e-05,1.57326]
[1779109087294,64.51,77559.0,0.0,0.98901,1e-05,1.57338]
[1779109092329,64.51,77557.64,0.0,0.98899,1e-05,1.57526]
[1779109097364,64.52,77558.01,0.0,0.98899,1e-05,1.5754]
[1779109101392,64.52,77552.87,0.0,0.98895,1e-05,1.58098]
[1779109103406,64.52,77547.46,0.0,0.9889,1e-05,1.58664]
[1779109108442,64.52,77553.07,0.0,0.98894,1e-05,1.58136]
[1779109109694,64.52,77556.92,0.0,0.98897,1e-05,1.57756]
[1779109115491,64.53,77556.09,0.0,0.98897,1e-05,1.5771]
[1779109120526,64.53,77553.56,0.0,0.98895,1e-05,1.58013]
[1779109125561,64.54,77554.16,0.0,0.98895,1e-05,1.57997]
[1779109130598,64.54,77557.29,0.0,0.98897,1e-05,1.57728]
[1779109135633,64.54,77558.91,0.0,0.98898,1e-05,1.57612]
[1779109140668,64.55,77559.26,0.0,0.98898,1e-05,1.57625]
[1779109141675,64.55,77564.46,0.0,0.98902,1e-05,1.57111]
[1779109145703,64.55,77571.25,0.0,0.98908,1e-05,1.5647]
[1779109146709,64.55,77579.38,0.0,0.98914,1e-05,1.55669]
[1779109147717,64.55,77581.64,0.0,0.98916,1e-05,1.55457]
[1779109149733,64.56,77589.96,0.0,0.98922,1e-05,1.54657]
[1779109151746,64.56,77591.72,0.0,0.98924,1e-05,1.54513]
[1779109155774,64.56,77585.04,0.0,0.98918,1e-05,1.55238]
[1779109157790,64.57,77576.3,0.0,0.9891,1e-05,1.56139]
[1779109158800,64.58,77570.97,0.0,0.98905,1e-05,1.56801]
[1779109160811,64.58,77567.25,0.0,0.98902,1e-05,1.57198]
[1779109165846,64.58,77564.92,0.0,0.98899,1e-05,1.5749]
[1779109170881,64.59,77563.14,0.0,0.98897,1e-05,1.57723]
[1779109175915,64.59,77566.74,0.0,0.98901,1e-05,1.57228]
[1779109178936,64.59,77561.69,0.0,0.98897,1e-05,1.57768]
[1779109182966,64.6,77571.99,0.0,0.98905,1e-05,1.5677]
[1779109183972,64.6,77574.37,0.0,0.98907,1e-05,1.56543]
[1779109189007,64.6,77574.45,0.0,0.98906,1e-05,1.56595]
[1779109190264,64.6,77569.3,0.0,0.98902,1e-05,1.57136]
[1779109192028,64.61,77562.5,0.0,0.98896,1e-05,1.57832]
[1779109193034,64.61,77562.92,0.0,0.98897,1e-05,1.578]
[1779109197070,64.61,77571.39,0.0,0.98903,1e-05,1.56989]
[1779109200335,64.61,77581.39,0.0,0.98911,1e-05,1.56021]
[1779109201116,64.61,77581.39,0.0,0.98911,1e-05,1.56034]
[1779109203135,64.62,77573.42,0.0,0.98904,1e-05,1.56869]
[1779109208169,64.62,77574.19,0.0,0.98904,1e-05,1.56841]
[1779109210410,64.62,77580.75,0.0,0.9891,1e-05,1.56209]
[1779109213199,64.63,77571.68,0.0,0.98902,1e-05,1.57168]
[1779109218272,64.63,77570.23,0.0,0.989,1e-05,1.57372]
[1779109220485,64.63,77555.79,0.0,0.98888,1e-05,1.58851]
[1779109222300,64.63,77552.79,0.0,0.98885,1e-05,1.59171]
[1779109227336,64.64,77548.81,0.0,0.98882,1e-05,1.59612]
[1779109229351,64.64,77541.6,0.0,0.98876,1e-05,1.60359]
[1779109230554,64.64,77535.76,0.0,0.98871,1e-05,1.60961]
[1779109236399,64.64,77531.65,0.0,0.98868,1e-05,1.61218]
[1779109241441,64.64,77529.74,0.0,0.98866,1e-05,1.61435]
[1779109242442,64.64,77535.98,0.0,0.98872,1e-05,1.608]
[1779109243462,64.64,77543.63,0.0,0.98878,1e-05,1.60025]
[1779109245466,64.64,77553.23,0.0,0.98886,1e-05,1.59065]
[1779109247481,64.64,77547.35,0.0,0.98881,1e-05,1.59678]
[1779109248488,64.65,77541.92,0.0,0.98876,1e-05,1.60238]
[1779109253525,64.65,77539.95,0.0,0.98874,1e-05,1.60467]
[1779109258559,64.65,77542.2,0.0,0.98876,1e-05,1.60266]
[1779109262588,64.65,77547.53,0.0,0.9888,1e-05,1.59746]
[1779109263595,64.65,77554.66,0.0,0.98886,1e-05,1.59028]
[1779109264602,64.65,77554.99,0.0,0.98887,1e-05,1.59002]
[1779109269637,64.66,77554.42,0.0,0.98886,1e-05,1.59099]
[1779109273666,64.66,77563.73,0.0,0.98893,1e-05,1.58188]
[1779109274673,64.66,77571.04,0.0,0.98899,1e-05,1.5746]
[1779109275679,64.66,77568.73,0.0,0.98897,1e-05,1.57703]
[1779109279714,64.66,77560.8,0.0,0.9889,1e-05,1.58544]
[1779109280914,64.66,77532.99,0.0,0.98867,1e-05,1.61387]
[1779109281727,64.67,77532.54,0.0,0.98866,1e-05,1.61509]
[1779109282733,64.67,77514.29,0.0,0.9885,1e-05,1.63396]
[1779109283737,64.67,77508.9,0.0,0.98846,1e-05,1.63955]
[1779109284745,64.67,77508.64,0.0,0.98846,1e-05,1.63981]
[1779109285752,64.67,77513.98,0.0,0.9885,1e-05,1.63425]
[1779109286759,64.67,77507.92,0.0,0.98845,1e-05,1.64054]
[1779109287766,64.67,77504.37,0.0,0.98842,1e-05,1.64422]
[1779109290988,64.67,77510.55,0.0,0.98847,1e-05,1.63773]
[1779109296830,64.67,77512.89,0.0,0.98851,1e-05,1.63332]
[1779109301058,64.67,77517.96,0.0,0.98855,1e-05,1.62803]
[1779109306901,64.67,77519.05,0.0,0.98856,1e-05,1.62692]
[1779109308915,64.67,77512.11,0.0,0.9885,1e-05,1.63411]
[1779109312943,64.67,77519.03,0.0,0.98856,1e-05,1.62693]
[1779109316971,64.67,77513.47,0.0,0.98851,1e-05,1.6327]
[1779109322006,64.67,77510.36,0.0,0.98848,1e-05,1.63591]
[1779109325028,64.67,77504.56,0.0,0.98843,1e-05,1.64192]
[1779109326034,64.67,77500.69,0.0,0.9884,1e-05,1.64594]
[1779109331070,64.67,77499.95,0.0,0.9884,1e-05,1.64659]
[1779109336106,64.67,77512.8,0.0,0.98851,1e-05,1.63311]
[1779109337114,64.67,77517.96,0.0,0.98855,1e-05,1.62777]
[1779109342148,64.67,77516.66,0.0,0.98854,1e-05,1.62916]
[1779109346176,64.67,77523.1,0.0,0.98859,1e-05,1.62256]
[1779109350205,64.67,77516.51,0.0,0.98854,1e-05,1.62944]
[1779109355239,64.67,77515.84,0.0,0.98854,1e-05,1.62829]
[1779109358261,64.67,77510.26,0.0,0.9885,1e-05,1.6341]
[1779109360297,64.67,77493.65,0.0,0.98835,1e-05,1.6514]
[1779109361563,64.67,77451.47,0.0,0.98798,1e-05,1.69599]
[1779109362310,64.67,77451.47,0.0,0.98798,1e-05,1.69591]
[1779109363313,64.67,77451.15,0.0,0.98798,1e-05,1.69615]
[1779109365329,64.67,77442.82,0.0,0.98791,1e-05,1.70486]
[1779109366335,64.66,77454.98,0.0,0.98802,1e-05,1.69172]
[1779109367343,64.66,77462.83,0.0,0.98809,1e-05,1.68326]
[1779109368351,64.66,77460.17,0.0,0.98807,1e-05,1.68601]
[1779109373385,64.66,77460.45,0.0,0.98807,1e-05,1.68529]
[1779109375399,64.66,77465.76,0.0,0.98812,1e-05,1.67948]
[1779109377413,64.66,77454.81,0.0,0.98802,1e-05,1.69098]
[1779109378419,64.66,77454.18,0.0,0.98802,1e-05,1.69155]
[1779109383455,64.65,77456.63,0.0,0.98805,1e-05,1.68846]
[1779109386477,64.65,77450.98,0.0,0.988,1e-05,1.69421]
[1779109389497,64.65,77444.52,0.0,0.98794,1e-05,1.70083]
[1779109390505,64.65,77438.89,0.0,0.98789,1e-05,1.70676]
[1779109391776,64.65,77430.83,0.0,0.98782,1e-05,1.71519]
[1779109397555,64.64,77435.66,0.0,0.98787,1e-05,1.70917]
[1779109398581,64.64,77440.82,0.0,0.98792,1e-05,1.7035]
[1779109399847,64.64,77433.18,0.0,0.98785,1e-05,1.71159]
[1779109402598,64.64,77427.97,0.0,0.98781,1e-05,1.71694]
[1779109405619,64.63,77438.33,0.0,0.9879,1e-05,1.70534]
[1779109407633,64.63,77432.67,0.0,0.98786,1e-05,1.71117]
[1779109412668,64.63,77431.81,0.0,0.98787,1e-05,1.70942]
[1779109417702,64.62,77436.76,0.0,0.98792,1e-05,1.70342]
[1779109419988,64.62,77430.82,0.0,0.98787,1e-05,1.70942]
[1779109425759,64.61,77431.15,0.0,0.98788,1e-05,1.70837]
[1779109428780,64.61,77424.87,0.0,0.98782,1e-05,1.71474]
[1779109432808,64.6,77419.04,0.0,0.98777,1e-05,1.72046]
[1779109437843,64.6,77417.08,0.0,0.98776,1e-05,1.7217]
[1779109442877,64.59,77415.44,0.0,0.98775,1e-05,1.72273]
[1779109444891,64.59,77422.52,0.0,0.98782,1e-05,1.71477]
[1779109445899,64.59,77431.54,0.0,0.9879,1e-05,1.70492]
[1779109446906,64.59,77432.25,0.0,0.98791,1e-05,1.70404]
[1779109451942,64.58,77433.66,0.0,0.98793,1e-05,1.70197]
[1779109453954,64.58,77439.54,0.0,0.98798,1e-05,1.69545]
[1779109454962,64.58,77443.42,0.0,0.98802,1e-05,1.69121]
[1779109460280,64.58,77442.38,0.0,0.98801,1e-05,1.69189]
[1779109464034,64.58,77450.86,0.0,0.98809,1e-05,1.68249]
[1779109465034,64.57,77457.13,0.0,0.98815,1e-05,1.67576]
[1779109466041,64.57,77452.6,0.0,0.98811,1e-05,1.68051]
[1779109468055,64.57,77449.14,0.0,0.98808,1e-05,1.68405]
[1779109472083,64.57,77456.1,0.0,0.98815,1e-05,1.6744]
[1779109477118,64.57,77446.58,0.0,0.98807,1e-05,1.6842]
[1779109478125,64.57,77449.8,0.0,0.9881,1e-05,1.68069]
[1779109481146,64.57,77451.15,0.0,0.98812,1e-05,1.67903]
[1779109484168,64.56,77456.64,0.0,0.98817,1e-05,1.673]
[1779109486181,64.56,77461.65,0.0,0.98821,1e-05,1.66759]
[1779109491218,64.56,77462.49,0.0,0.98822,1e-05,1.66646]
[1779109494238,64.56,77457.29,0.0,0.98818,1e-05,1.6718]
[1779109499273,64.56,77457.97,0.0,0.98818,1e-05,1.67079]
[1779109504308,64.56,77454.3,0.0,0.98815,1e-05,1.67439]
[1779109507335,64.55,77451.12,0.0,0.98813,1e-05,1.67757]
[1779109511362,64.55,77456.38,0.0,0.98818,1e-05,1.67173]
[1779109516398,64.55,77458.28,0.0,0.9882,1e-05,1.66943]
[1779109521434,64.55,77457.1,0.0,0.98819,1e-05,1.6704]
[1779109526470,64.55,77458.26,0.0,0.9882,1e-05,1.6689]
[1779109531503,64.54,77459.38,0.0,0.98823,1e-05,1.66547]
[1779109534524,64.54,77453.93,0.0,0.98818,1e-05,1.67107]
[1779109536541,64.54,77444.01,0.0,0.98809,1e-05,1.68148]
[1779109537545,64.54,77441.07,0.0,0.98807,1e-05,1.68453]
[1779109542581,64.54,77445.49,0.0,0.98811,1e-05,1.67942]
[1779109546609,64.54,77436.04,0.0,0.98803,1e-05,1.68919]
[1779109547616,64.53,77433.28,0.0,0.988,1e-05,1.69205]
[1779109552652,64.53,77433.04,0.0,0.98801,1e-05,1.69181]
[1779109557689,64.53,77434.97,0.0,0.98803,1e-05,1.68926]
[1779109562721,64.52,77435.1,0.0,0.98803,1e-05,1.68867]
[1779109567756,64.52,77435.32,0.0,0.98804,1e-05,1.68799]
[1779109571077,64.52,77451.48,0.0,0.98818,1e-05,1.67047]
[1779109572791,64.52,77455.5,0.0,0.98822,1e-05,1.66616]
[1779109574804,64.52,77458.29,0.0,0.98824,1e-05,1.66312]
[1779109576818,64.52,77465.74,0.0,0.98831,1e-05,1.65519]
[1779109577829,64.52,77466.76,0.0,0.98832,1e-05,1.6541]
[1779109582864,64.52,77462.53,0.0,0.98828,1e-05,1.65843]
[1779109588911,64.51,77458.99,0.0,0.98825,1e-05,1.66196]
[1779109593948,64.51,77455.91,0.0,0.98824,1e-05,1.66305]
[1779109599987,64.51,77455.61,0.0,0.98824,1e-05,1.66315]
[1779109605026,64.51,77454.53,0.0,0.98823,1e-05,1.66416]
[1779109606030,64.51,77449.48,0.0,0.98819,1e-05,1.66944]
[1779109607036,64.51,77445.56,0.0,0.98815,1e-05,1.67356]
[1779109612072,64.51,77447.34,0.0,0.98817,1e-05,1.67145]
[1779109617107,64.5,77446.35,0.0,0.98817,1e-05,1.67225]
[1779109622142,64.5,77445.24,0.0,0.98816,1e-05,1.67317]
[1779109627177,64.5,77449.41,0.0,0.9882,1e-05,1.6685]
[1779109632212,64.5,77454.29,0.0,0.98824,1e-05,1.6631]
[1779109638253,64.5,77454.53,0.0,0.98824,1e-05,1.66262]
[1779109641275,64.5,77465.46,0.0,0.98834,1e-05,1.65105]
[1779109642282,64.5,77475.46,0.0,0.98843,1e-05,1.64053]
[1779109643289,64.5,77466.52,0.0,0.98835,1e-05,1.64989]
[1779109644306,64.5,77466.07,0.0,0.98835,1e-05,1.65035]
[1779109646314,64.5,77458.71,0.0,0.98828,1e-05,1.65806]
[1779109647321,64.5,77453.52,0.0,0.98824,1e-05,1.66351]
[1779109652356,64.49,77454.67,0.0,0.98826,1e-05,1.66018]
[1779109656383,64.49,77459.8,0.0,0.98831,1e-05,1.65465]
[1779109661419,64.49,77461.53,0.0,0.98832,1e-05,1.65275]
[1779109663433,64.49,77455.68,0.0,0.98827,1e-05,1.65888]
[1779109664440,64.49,77452.85,0.0,0.98825,1e-05,1.66184]
[1779109666455,64.49,77461.49,0.0,0.98832,1e-05,1.65268]
[1779109668468,64.49,77465.4,0.0,0.98836,1e-05,1.64855]
[1779109673504,64.49,77464.22,0.0,0.98835,1e-05,1.64975]
[1779109678538,64.49,77465.33,0.0,0.98836,1e-05,1.64853]
[1779109683573,64.49,77464.96,0.0,0.98836,1e-05,1.64887]
[1779109684580,64.49,77459.89,0.0,0.98831,1e-05,1.65419]
[1779109686594,64.49,77456.03,0.0,0.98828,1e-05,1.6582]
[1779109690623,64.49,77446.39,0.0,0.98819,1e-05,1.66826]
[1779109692636,64.49,77443.77,0.0,0.98817,1e-05,1.67095]
[1779109694652,64.49,77436.68,0.0,0.98811,1e-05,1.67838]
[1779109695660,64.49,77434.65,0.0,0.98809,1e-05,1.68048]
[1779109700694,64.49,77441.71,0.0,0.98816,1e-05,1.67264]
[1779109705730,64.48,77440.69,0.0,0.98815,1e-05,1.67346]
[1779109710764,64.48,77440.94,0.0,0.98816,1e-05,1.67293]
[1779109715799,64.48,77442.41,0.0,0.98818,1e-05,1.66916]
[1779109720834,64.48,77436.29,0.0,0.98813,1e-05,1.67541]
[1779109725869,64.48,77440.45,0.0,0.98817,1e-05,1.67073]
[1779109730905,64.47,77436.33,0.0,0.98814,1e-05,1.67485]
[1779109733926,64.47,77432.54,0.0,0.9881,1e-05,1.6787]
[1779109738960,64.47,77433.65,0.0,0.98812,1e-05,1.67722]
[1779109743995,64.47,77434.48,0.0,0.98813,1e-05,1.67603]
[1779109749034,64.46,77436.19,0.0,0.98814,1e-05,1.67393]
[1779109754069,64.46,77436.01,0.0,0.98815,1e-05,1.67381]
[1779109759103,64.46,77436.83,0.0,0.98815,1e-05,1.67264]
[1779109762425,64.46,77431.77,0.0,0.98811,1e-05,1.67777]
[1779109768168,64.46,77431.89,0.0,0.98812,1e-05,1.67728]
[1779109773203,64.45,77433.21,0.0,0.98814,1e-05,1.67349]
[1779109779245,64.45,77434.9,0.0,0.98816,1e-05,1.67131]
[1779109784280,64.45,77433.01,0.0,0.98815,1e-05,1.67299]
[1779109789315,64.44,77440.27,0.0,0.98822,1e-05,1.66497]
[1779109794350,64.44,77438.63,0.0,0.9882,1e-05,1.66645]
[1779109799385,64.44,77436.4,0.0,0.98819,1e-05,1.66854]
[1779109802406,64.44,77429.66,0.0,0.98813,1e-05,1.67552]
[1779109807441,64.44,77431.03,0.0,0.98814,1e-05,1.67374]
[1779109810462,64.43,77439.82,0.0,0.98822,1e-05,1.66423]
[1779109812476,64.43,77441.92,0.0,0.98824,1e-05,1.66192]
[1779109818517,64.43,77442.36,0.0,0.98825,1e-05,1.66119]
[1779109822547,64.43,77432.49,0.0,0.98816,1e-05,1.67146]
[1779109823552,64.43,77430.63,0.0,0.98815,1e-05,1.67337]
[1779109826577,64.43,77438.46,0.0,0.98822,1e-05,1.66485]
[1779109828588,64.43,77441.18,0.0,0.98824,1e-05,1.66181]
[1779109833624,64.43,77435.97,0.0,0.98821,1e-05,1.66517]
[1779109837651,64.42,77444.57,0.0,0.98829,1e-05,1.65585]
[1779109842686,64.42,77447.36,0.0,0.98831,1e-05,1.65268]
[1779109847721,64.42,77448.52,0.0,0.98833,1e-05,1.65124]
[1779109851749,64.42,77437.25,0.0,0.98823,1e-05,1.66294]
[1779109853064,64.42,77418.34,0.0,0.98806,1e-05,1.68299]
[1779109853763,64.42,77418.34,0.0,0.98806,1e-05,1.6829]
[1779109854770,64.42,77424.61,0.0,0.98812,1e-05,1.67611]
[1779109855776,64.42,77426.54,0.0,0.98814,1e-05,1.67397]
[1779109859804,64.41,77420.8,0.0,0.98809,1e-05,1.67976]
[1779109864842,64.41,77419.51,0.0,0.98808,1e-05,1.68071]
[1779109869876,64.41,77415.86,0.0,0.98805,1e-05,1.6842]
[1779109874911,64.4,77413.43,0.0,0.98803,1e-05,1.68639]
[1779109879946,64.4,77418.12,0.0,0.98808,1e-05,1.68097]
[1779109883274,64.4,77423.4,0.0,0.98813,1e-05,1.67515]
[1779109886995,64.4,77428.84,0.0,0.98818,1e-05,1.66913]
[1779109892051,64.4,77431.73,0.0,0.98822,1e-05,1.66386]
[1779109893349,64.4,77406.98,0.0,0.988,1e-05,1.69011]
[1779109899100,64.39,77411.42,0.0,0.98804,1e-05,1.68488]
[1779109901114,64.39,77414.07,0.0,0.98807,1e-05,1.68188]
[1779109903419,64.39,77422.86,0.0,0.98815,1e-05,1.67229]
[1779109908163,64.39,77427.57,0.0,0.98819,1e-05,1.66706]
[1779109913489,64.38,77430.04,0.0,0.98822,1e-05,1.66413]
[1779109919241,64.38,77428.47,0.0,0.9882,1e-05,1.66553]
[1779109924276,64.38,77428.09,0.0,0.9882,1e-05,1.66564]
[1779109929311,64.38,77432.41,0.0,0.98824,1e-05,1.66073]
[1779109934347,64.38,77431.35,0.0,0.98824,1e-05,1.66159]
[1779109939382,64.37,77438.25,0.0,0.9883,1e-05,1.65405]
[1779109942402,64.37,77444.32,0.0,0.98835,1e-05,1.64754]
[1779109947437,64.37,77442.22,0.0,0.98834,1e-05,1.64959]
[1779109948444,64.37,77447.59,0.0,0.98838,1e-05,1.64392]
[1779109949451,64.37,77449.51,0.0,0.9884,1e-05,1.64189]
[1779109954486,64.37,77451.98,0.0,0.98843,1e-05,1.63732]
[1779109955498,64.37,77458.08,0.0,0.98849,1e-05,1.63094]
[1779109956504,64.37,77457.95,0.0,0.98849,1e-05,1.63109]
[1779109961539,64.37,77465.65,0.0,0.98855,1e-05,1.6231]
[1779109962546,64.37,77469.05,0.0,0.98858,1e-05,1.61959]
[1779109967581,64.37,77471.97,0.0,0.98861,1e-05,1.61671]
[1779109972616,64.37,77473.35,0.0,0.98862,1e-05,1.61545]
[1779109976644,64.37,77479.64,0.0,0.98867,1e-05,1.6091]
[1779109980672,64.38,77474.2,0.0,0.98862,1e-05,1.6149]
[1779109984707,64.38,77472.78,0.0,0.98861,1e-05,1.61651]
[1779109989742,64.38,77475.38,0.0,0.98863,1e-05,1.61399]
[1779109994778,64.38,77477.33,0.0,0.98864,1e-05,1.61216]
[1779109999813,64.38,77475.04,0.0,0.98862,1e-05,1.6147]
[1779110003841,64.38,77471.45,0.0,0.98859,1e-05,1.61852]
[1779110008877,64.38,77471.24,0.0,0.98859,1e-05,1.61885]
[1779110014191,64.38,77470.43,0.0,0.98859,1e-05,1.61788]
[1779110019953,64.38,77470.09,0.0,0.98859,1e-05,1.61836]
[1779110024988,64.39,77470.17,0.0,0.98859,1e-05,1.61838]
[1779110032037,64.39,77467.67,0.0,0.98857,1e-05,1.62107]
[1779110037073,64.39,77464.52,0.0,0.98854,1e-05,1.6244]
[1779110042108,64.39,77464.78,0.0,0.98854,1e-05,1.6242]
[1779110047143,64.39,77467.45,0.0,0.98856,1e-05,1.62149]
[1779110052178,64.39,77470.12,0.0,0.98859,1e-05,1.61878]
[1779110057212,64.39,77474.77,0.0,0.98863,1e-05,1.61403]
[1779110062248,64.39,77474.77,0.0,0.98862,1e-05,1.61412]
[1779110067283,64.39,77478.71,0.0,0.98866,1e-05,1.61015]
[1779110071311,64.39,77473.47,0.0,0.98862,1e-05,1.61374]
[1779110074614,64.39,77467.57,0.0,0.98857,1e-05,1.61991]
[1779110080373,64.39,77466.67,0.0,0.98857,1e-05,1.62089]
[1779110086416,64.39,77463.99,0.0,0.98854,1e-05,1.62373]
[1779110089438,64.39,77454.74,0.0,0.98846,1e-05,1.63338]
[1779110094755,64.39,77452.8,0.0,0.98845,1e-05,1.63537]
[1779110099508,64.39,77440.25,0.0,0.98834,1e-05,1.64852]
[1779110100524,64.39,77430.26,0.0,0.98825,1e-05,1.65905]
[1779110101528,64.39,77427.9,0.0,0.98823,1e-05,1.66148]
[1779110103537,64.39,77426.84,0.0,0.98822,1e-05,1.66251]
[1779110104830,64.39,77433.63,0.0,0.98828,1e-05,1.65528]
[1779110106592,64.39,77435.43,0.0,0.9883,1e-05,1.6533]
[1779110111626,64.39,77435.29,0.0,0.9883,1e-05,1.65329]
[1779110116661,64.39,77429.9,0.0,0.98825,1e-05,1.65882]
[1779110119683,64.39,77423.97,0.0,0.9882,1e-05,1.66499]
[1779110121697,64.39,77415.24,0.0,0.98812,1e-05,1.67418]
[1779110126734,64.38,77412.24,0.0,0.9881,1e-05,1.67708]
[1779110128747,64.38,77404.74,0.0,0.98803,1e-05,1.68498]
[1779110130762,64.38,77399.74,0.0,0.98799,1e-05,1.69019]
[1779110132775,64.38,77392.88,0.0,0.98794,1e-05,1.69542]
[1779110134788,64.38,77389.24,0.0,0.98791,1e-05,1.69915]
[1779110136803,64.38,77378.95,0.0,0.98782,1e-05,1.71008]
[1779110137810,64.38,77377.47,0.0,0.98781,1e-05,1.71157]
[1779110142846,64.37,77372.92,0.0,0.98777,1e-05,1.71589]
[1779110147881,64.37,77369.18,0.0,0.98774,1e-05,1.71931]
[1779110152916,64.36,77361.91,0.0,0.98768,1e-05,1.72656]
[1779110155938,64.36,77355.56,0.0,0.98763,1e-05,1.73307]
[1779110159965,64.35,77350.39,0.0,0.98758,1e-05,1.73813]
[1779110162986,64.35,77356.34,0.0,0.98764,1e-05,1.73112]
[1779110167022,64.35,77349.96,0.0,0.98759,1e-05,1.73751]
[1779110168023,64.34,77347.24,0.0,0.98756,1e-05,1.74033]
[1779110171044,64.34,77341.33,0.0,0.98751,1e-05,1.74631]
[1779110174064,64.34,77335.86,0.0,0.98747,1e-05,1.75179]
[1779110176078,64.33,77330.81,0.0,0.98742,1e-05,1.75698]
[1779110178092,64.33,77327.12,0.0,0.98739,1e-05,1.76066]
[1779110183127,64.32,77330.01,0.0,0.98743,1e-05,1.75641]
[1779110188162,64.31,77328.28,0.0,0.98742,1e-05,1.75732]
[1779110189169,64.31,77324.8,0.0,0.98739,1e-05,1.76097]
[1779110194204,64.3,77323.22,0.0,0.9874,1e-05,1.75913]
[1779110197224,64.29,77331.05,0.0,0.98749,1e-05,1.7483]
[1779110199239,64.27,77334.26,0.0,0.98753,1e-05,1.74337]
[1779110204274,64.25,77334.36,0.0,0.98756,1e-05,1.73987]
[1779110209309,64.22,77334.25,0.0,0.98759,1e-05,1.73664]
[1779110213336,64.2,77339.71,0.0,0.98766,1e-05,1.72801]
[1779110214344,64.2,77346.23,0.0,0.98773,1e-05,1.72022]
[1779110215617,64.2,77350.41,0.0,0.98777,1e-05,1.71503]
[1779110218371,64.18,77352.81,0.0,0.98781,1e-05,1.71055]
[1779110223407,64.16,77352.76,0.0,0.98783,1e-05,1.70756]
[1779110228445,64.14,77349.08,0.0,0.98782,1e-05,1.70853]
[1779110230455,64.13,77342.38,0.0,0.98777,1e-05,1.71461]
[1779110231464,64.12,77335.25,0.0,0.98771,1e-05,1.72178]
[1779110232470,64.12,77334.42,0.0,0.98771,1e-05,1.72205]
[1779110237510,64.09,77327.65,0.0,0.98767,1e-05,1.72631]
[1779110238512,64.09,77323.93,0.0,0.98764,1e-05,1.72976]
[1779110243546,64.06,77323.98,0.0,0.98767,1e-05,1.72648]
[1779110245829,64.05,77349.84,0.0,0.98792,1e-05,1.6964]
[1779110247575,64.05,77354.88,0.0,0.98797,1e-05,1.69037]
[1779110252609,64.02,77350.91,0.0,0.98797,1e-05,1.68983]
[1779110257645,64.0,77345.26,0.0,0.98795,1e-05,1.6925]
[1779110262680,63.98,77343.17,0.0,0.98796,1e-05,1.69188]
[1779110267714,63.95,77345.77,0.0,0.988,1e-05,1.68621]
[1779110271743,63.94,77351.9,0.0,0.98808,1e-05,1.67736]
[1779110274764,63.92,77357.42,0.0,0.98814,1e-05,1.66979]
[1779110279799,63.9,77353.54,0.0,0.98813,1e-05,1.67127]
[1779110282820,63.89,77349.73,0.0,0.98811,1e-05,1.67373]
[1779110287857,63.87,77350.62,0.0,0.98814,1e-05,1.67002]
[1779110292893,63.85,77350.37,0.0,0.98816,1e-05,1.66757]
[1779110297928,63.83,77351.53,0.0,0.98819,1e-05,1.66363]
[1779110302963,63.81,77353.53,0.0,0.98823,1e-05,1.65884]
[1779110307999,63.79,77359.3,0.0,0.9883,1e-05,1.65009]
[1779110311022,63.78,77364.97,0.0,0.98838,1e-05,1.64061]
[1779110313036,63.77,77368.36,0.0,0.98842,1e-05,1.63605]
[1779110319086,63.75,77367.23,0.0,0.98843,1e-05,1.63436]
[1779110323112,63.73,77361.24,0.0,0.98839,1e-05,1.63877]
[1779110325126,63.73,77353.82,0.0,0.98833,1e-05,1.64567]
[1779110331174,63.7,77352.68,0.0,0.98835,1e-05,1.6439]
[1779110336205,63.68,77355.73,0.0,0.9884,1e-05,1.63823]
[1779110341242,63.66,77354.74,0.0,0.98841,1e-05,1.63687]
[1779110343254,63.66,77346.53,0.0,0.98834,1e-05,1.64462]
[1779110345270,63.65,77354.21,0.0,0.98842,1e-05,1.63549]
[1779110348291,63.64,77356.78,0.0,0.98845,1e-05,1.63135]
[1779110350303,63.63,77363.47,0.0,0.98852,1e-05,1.62336]
[1779110354331,63.62,77365.23,0.0,0.98855,1e-05,1.61972]
[1779110359365,63.6,77367.83,0.0,0.98859,1e-05,1.61481]
[1779110364402,63.58,77368.47,0.0,0.98861,1e-05,1.61198]
[1779110369437,63.57,77369.55,0.0,0.98864,1e-05,1.60872]
[1779110374472,63.55,77373.71,0.0,0.9887,1e-05,1.60037]
[1779110379508,63.54,77373.4,0.0,0.98872,1e-05,1.59865]
[1779110384543,63.52,77373.9,0.0,0.98874,1e-05,1.5961]
[1779110388571,63.51,77366.69,0.0,0.98869,1e-05,1.602]
[1779110390585,63.5,77363.9,0.0,0.98867,1e-05,1.60409]
[1779110395619,63.48,77368.13,0.0,0.98873,1e-05,1.59763]
[1779110400664,63.47,77363.8,0.0,0.9887,1e-05,1.60014]
[1779110406961,63.45,77363.75,0.0,0.98873,1e-05,1.5974]
[1779110413753,63.43,77362.89,0.0,0.98874,1e-05,1.59594]
[1779110418790,63.41,77361.57,0.0,0.98874,1e-05,1.59534]
[1779110423825,63.4,77358.61,0.0,0.98873,1e-05,1.59648]
[1779110425837,63.39,77352.87,0.0,0.98869,1e-05,1.60129]
[1779110430873,63.37,77343.03,0.0,0.98862,1e-05,1.60958]
[1779110431881,63.37,77339.86,0.0,0.98861,1e-05,1.61058]
[1779110437191,63.35,77338.54,0.0,0.98862,1e-05,1.60989]
[1779110442958,63.34,77337.27,0.0,0.98863,1e-05,1.60874]
[1779110450010,63.31,77336.26,0.0,0.98864,1e-05,1.60693]
[1779110455041,63.3,77334.62,0.0,0.98864,1e-05,1.6066]
[1779110461084,63.28,77333.78,0.0,0.98866,1e-05,1.60503]
[1779110466118,63.26,77331.39,0.0,0.98865,1e-05,1.60551]
[1779110471152,63.25,77329.48,0.0,0.98865,1e-05,1.60546]
[1779110476192,63.23,77326.23,0.0,0.98864,1e-05,1.60684]
[1779110481226,63.22,77325.31,0.0,0.98865,1e-05,1.60578]
[1779110486262,63.2,77324.86,0.0,0.98866,1e-05,1.60427]
[1779110491299,63.18,77323.48,0.0,0.98868,1e-05,1.60185]
[1779110496333,63.17,77317.3,0.0,0.98864,1e-05,1.60641]
[1779110502375,63.15,77320.42,0.0,0.98869,1e-05,1.6008]
[1779110507410,63.14,77319.48,0.0,0.98869,1e-05,1.59987]
[1779110512444,63.12,77320.04,0.0,0.98871,1e-05,1.5974]
[1779110517753,63.11,77319.91,0.0,0.98873,1e-05,1.59566]
[1779110523522,63.09,77322.12,0.0,0.98877,1e-05,1.59114]
[1779110528557,63.08,77322.77,0.0,0.98879,1e-05,1.58867]
[1779110533592,63.06,77322.57,0.0,0.9888,1e-05,1.5871]
[1779110538626,63.05,77322.01,0.0,0.98881,1e-05,1.58592]
[1779110543663,63.04,77321.47,0.0,0.98882,1e-05,1.58474]
[1779110548696,63.02,77321.34,0.0,0.98883,1e-05,1.58315]
[1779110553732,63.01,77321.47,0.0,0.98886,1e-05,1.57943]
[1779110558771,63.0,77319.38,0.0,0.98885,1e-05,1.57995]
[1779110563805,62.98,77319.75,0.0,0.98887,1e-05,1.57791]
[1779110568840,62.97,77320.09,0.0,0.98889,1e-05,1.57594]
[1779110573876,62.96,77319.97,0.0,0.9889,1e-05,1.57447]
[1779110578911,62.95,77319.83,0.0,0.98891,1e-05,1.57304]
[1779110583951,62.93,77327.32,0.0,0.98899,1e-05,1.56371]
[1779110588984,62.92,77327.93,0.0,0.989,1e-05,1.56158]
[1779110594021,62.91,77326.79,0.0,0.98901,1e-05,1.56097]
[1779110599059,62.9,77325.67,0.0,0.98901,1e-05,1.56064]
[1779110604091,62.88,77328.08,0.0,0.98904,1e-05,1.55665]
[1779110609127,62.87,77325.46,0.0,0.98903,1e-05,1.55789]
[1779110614162,62.86,77323.05,0.0,0.98904,1e-05,1.55704]
[1779110619197,62.85,77327.43,0.0,0.98909,1e-05,1.55109]
[1779110624232,62.84,77331.02,0.0,0.98913,1e-05,1.54603]
[1779110629267,62.83,77329.01,0.0,0.98912,1e-05,1.54673]
[1779110631281,62.82,77337.36,0.0,0.9892,1e-05,1.53763]
[1779110632288,62.82,77345.44,0.0,0.98927,1e-05,1.52913]
[1779110633295,62.82,77347.29,0.0,0.98928,1e-05,1.527]
[1779110638330,62.81,77348.24,0.0,0.9893,1e-05,1.52485]
[1779110643364,62.8,77349.9,0.0,0.98932,1e-05,1.522]
[1779110645380,62.8,77344.75,0.0,0.98928,1e-05,1.52677]
[1779110650416,62.79,77342.02,0.0,0.98927,1e-05,1.52838]
[1779110655449,62.78,77343.12,0.0,0.98929,1e-05,1.52605]
[1779110660485,62.77,77344.63,0.0,0.98931,1e-05,1.52332]
[1779110664513,62.76,77337.75,0.0,0.98926,1e-05,1.52935]
[1779110667534,62.76,77335.81,0.0,0.98925,1e-05,1.53057]
[1779110672572,62.75,77337.08,0.0,0.98929,1e-05,1.52615]
[1779110677608,62.74,77338.31,0.0,0.98931,1e-05,1.52367]
[1779110682642,62.73,77336.08,0.0,0.9893,1e-05,1.52472]
[1779110686672,62.72,77331.44,0.0,0.98927,1e-05,1.52845]
[1779110688951,62.71,77322.67,0.0,0.9892,1e-05,1.53691]
[1779110690699,62.71,77322.5,0.0,0.9892,1e-05,1.53656]
[1779110695739,62.7,77329.11,0.0,0.98927,1e-05,1.52849]
[1779110699762,62.69,77330.37,0.0,0.98928,1e-05,1.52622]
[1779110701778,62.69,77321.55,0.0,0.98921,1e-05,1.53499]
[1779110702783,62.69,77317.62,0.0,0.98918,1e-05,1.53852]
[1779110703793,62.69,77308.76,0.0,0.98911,1e-05,1.54763]
[1779110704853,62.68,77300.44,0.0,0.98904,1e-05,1.55569]
[1779110705812,62.68,77294.42,0.0,0.98899,1e-05,1.56193]
[1779110706815,62.68,77292.29,0.0,0.98897,1e-05,1.56404]
[1779110711851,62.69,77287.96,0.0,0.98893,1e-05,1.56945]
[1779110716898,62.7,77291.18,0.0,0.98895,1e-05,1.56698]
[1779110719178,62.7,77284.2,0.0,0.98889,1e-05,1.57462]
[1779110720916,62.7,77273.95,0.0,0.98879,1e-05,1.5857]
[1779110721923,62.7,77267.82,0.0,0.98874,1e-05,1.59231]
[1779110722932,62.7,77266.03,0.0,0.98872,1e-05,1.59433]
[1779110724944,62.71,77258.78,0.0,0.98866,1e-05,1.60226]
[1779110729979,62.71,77259.29,0.0,0.98866,1e-05,1.60232]
[1779110734008,62.71,77264.74,0.0,0.98871,1e-05,1.59513]
[1779110736022,62.72,77267.56,0.0,0.98874,1e-05,1.59242]
[1779110741057,62.72,77268.64,0.0,0.98874,1e-05,1.59199]
[1779110743071,62.72,77274.41,0.0,0.98879,1e-05,1.58621]
[1779110744078,62.72,77279.96,0.0,0.98883,1e-05,1.58054]
[1779110747099,62.73,77273.45,0.0,0.98877,1e-05,1.58786]
[1779110749396,62.73,77266.97,0.0,0.98871,1e-05,1.59499]
[1779110751126,62.73,77263.39,0.0,0.98868,1e-05,1.59905]
[1779110756162,62.73,77266.54,0.0,0.98871,1e-05,1.59586]
[1779110761196,62.72,77265.27,0.0,0.98871,1e-05,1.5954]
[1779110765227,62.71,77259.9,0.0,0.98868,1e-05,1.59963]
[1779110772274,62.69,77255.73,0.0,0.98866,1e-05,1.60149]
[1779110777310,62.68,77253.78,0.0,0.98866,1e-05,1.60174]
[1779110779605,62.67,77247.89,0.0,0.98861,1e-05,1.60728]
[1779110783354,62.66,77246.46,0.0,0.98861,1e-05,1.60734]
[1779110786376,62.65,77239.67,0.0,0.98856,1e-05,1.61398]
[1779110787382,62.65,77234.1,0.0,0.98851,1e-05,1.61956]
[1779110792418,62.64,77230.59,0.0,0.98851,1e-05,1.61947]
[1779110797462,62.62,77233.76,0.0,0.98855,1e-05,1.61417]
[1779110799472,62.62,77250.33,0.0,0.9887,1e-05,1.59581]
[1779110800499,62.61,77264.42,0.0,0.98883,1e-05,1.58061]
[1779110801492,62.62,77281.55,0.0,0.98897,1e-05,1.56308]
[1779110802499,62.61,77294.21,0.0,0.98908,1e-05,1.54968]
[1779110807537,62.6,77290.95,0.0,0.98907,1e-05,1.55175]
[1779110809549,62.6,77283.34,0.0,0.989,1e-05,1.55937]
[1779110811563,62.6,77281.51,0.0,0.98899,1e-05,1.56072]
[1779110816598,62.59,77282.09,0.0,0.98901,1e-05,1.55872]
[1779110821634,62.58,77288.43,0.0,0.98907,1e-05,1.55078]
[1779110826668,62.57,77291.76,0.0,0.98911,1e-05,1.54602]
[1779110830696,62.56,77297.93,0.0,0.98917,1e-05,1.53865]
[1779110832710,62.56,77299.71,0.0,0.98919,1e-05,1.53707]
[1779110837745,62.57,77297.63,0.0,0.98916,1e-05,1.54021]
[1779110842782,62.58,77294.64,0.0,0.98912,1e-05,1.54477]
[1779110847815,62.59,77296.88,0.0,0.98914,1e-05,1.54344]
[1779110851843,62.59,77288.6,0.0,0.98907,1e-05,1.55085]
[1779110853857,62.59,77283.71,0.0,0.98903,1e-05,1.55614]
[1779110854864,62.6,77280.81,0.0,0.989,1e-05,1.5596]
[1779110858892,62.6,77278.88,0.0,0.98898,1e-05,1.56224]
[1779110862921,62.61,77273.19,0.0,0.98892,1e-05,1.56919]
[1779110867956,62.62,77270.73,0.0,0.98889,1e-05,1.57272]
[1779110868962,62.61,77268.24,0.0,0.98887,1e-05,1.57471]
[1779110870252,62.61,77253.63,0.0,0.98875,1e-05,1.59007]
[1779110870976,62.61,77253.63,0.0,0.98875,1e-05,1.5894]
[1779110876011,62.6,77253.07,0.0,0.98876,1e-05,1.58831]
[1779110880325,62.59,77247.02,0.0,0.98872,1e-05,1.5937]
[1779110883061,62.58,77244.25,0.0,0.9887,1e-05,1.59575]
[1779110885076,62.58,77237.09,0.0,0.98864,1e-05,1.60264]
[1779110889105,62.57,77232.88,0.0,0.98861,1e-05,1.60664]
[1779110892127,62.57,77226.28,0.0,0.98855,1e-05,1.61393]
[1779110895146,62.58,77232.48,0.0,0.9886,1e-05,1.60777]
[1779110900487,62.58,77235.6,0.0,0.98862,1e-05,1.60504]
[1779110906224,62.59,77237.43,0.0,0.98863,1e-05,1.60381]
[1779110909246,62.59,77243.22,0.0,0.98868,1e-05,1.59803]
[1779110914281,62.59,77247.23,0.0,0.98872,1e-05,1.59254]
[1779110919315,62.6,77246.55,0.0,0.98871,1e-05,1.5939]
[1779110924351,62.6,77246.31,0.0,0.9887,1e-05,1.59478]
[1779110929387,62.61,77243.87,0.0,0.98868,1e-05,1.59797]
[1779110934421,62.61,77244.69,0.0,0.98868,1e-05,1.59768]
[1779110939456,62.62,77242.25,0.0,0.98866,1e-05,1.6008]
[1779110944491,62.62,77244.85,0.0,0.98867,1e-05,1.59858]
[1779110949526,62.63,77245.62,0.0,0.98868,1e-05,1.59832]
[1779110954561,62.63,77245.98,0.0,0.98867,1e-05,1.59848]
[1779110958590,62.63,77239.92,0.0,0.98862,1e-05,1.60533]
[1779110962627,62.64,77234.0,0.0,0.98856,1e-05,1.61199]
[1779110967652,62.64,77233.34,0.0,0.98855,1e-05,1.61316]
[1779110972690,62.64,77229.38,0.0,0.98853,1e-05,1.61592]
[1779110977724,62.65,77227.05,0.0,0.9885,1e-05,1.61888]
[1779110982758,62.65,77224.35,0.0,0.98847,1e-05,1.62224]
[1779110986786,62.65,77219.89,0.0,0.98843,1e-05,1.62739]
[1779110991822,62.66,77216.89,0.0,0.9884,1e-05,1.63103]
[1779110996857,62.66,77212.53,0.0,0.98836,1e-05,1.63611]
[1779111001895,62.66,77198.9,0.0,0.98823,1e-05,1.65117]
[1779111002907,62.66,77171.91,0.0,0.98798,1e-05,1.68083]
[1779111003913,62.66,77151.3,0.0,0.98779,1e-05,1.70376]
[1779111004919,62.66,77127.96,0.0,0.98757,1e-05,1.72997]
[1779111005927,62.66,77119.84,0.0,0.98749,1e-05,1.73903]
[1779111006935,62.66,77116.54,0.0,0.98746,1e-05,1.74267]
[1779111007941,62.66,77111.44,0.0,0.98741,1e-05,1.74836]
[1779111008952,62.66,77105.22,0.0,0.98735,1e-05,1.75547]
[1779111009956,62.66,77116.81,0.0,0.98747,1e-05,1.74212]
[1779111010966,62.64,77123.14,0.0,0.98755,1e-05,1.73248]
[1779111011975,62.63,77125.68,0.0,0.98758,1e-05,1.72864]
[1779111012985,62.63,77139.32,0.0,0.98772,1e-05,1.71237]
[1779111014018,62.62,77134.09,0.0,0.98767,1e-05,1.71761]
[1779111015012,62.62,77121.59,0.0,0.98756,1e-05,1.73099]
[1779111016015,62.61,77118.95,0.0,0.98754,1e-05,1.73303]
[1779111020044,62.58,77113.81,0.0,0.98753,1e-05,1.73498]
[1779111021364,62.57,77114.16,0.0,0.98755,1e-05,1.73252]
[1779111026088,62.54,77122.19,0.0,0.98765,1e-05,1.71957]
[1779111028104,62.53,77132.47,0.0,0.98776,1e-05,1.70651]
[1779111029110,62.53,77140.81,0.0,0.98784,1e-05,1.69713]
[1779111030118,62.53,77136.71,0.0,0.98781,1e-05,1.70166]
[1779111031437,62.53,77122.25,0.0,0.98768,1e-05,1.71584]
[1779111033142,62.52,77103.51,0.0,0.98751,1e-05,1.73628]
[1779111034151,62.51,77102.96,0.0,0.98751,1e-05,1.73586]
[1779111035158,62.5,77111.11,0.0,0.9876,1e-05,1.72558]
[1779111036162,62.5,77109.13,0.0,0.98759,1e-05,1.72697]
[1779111040207,62.48,77100.83,0.0,0.98752,1e-05,1.73445]
[1779111041507,62.48,77113.27,0.0,0.98765,1e-05,1.72016]
[1779111042205,62.48,77113.27,0.0,0.98765,1e-05,1.72009]
[1779111044218,62.48,77127.18,0.0,0.98778,1e-05,1.70437]
[1779111045225,62.48,77134.66,0.0,0.98785,1e-05,1.69595]
[1779111046232,62.48,77136.03,0.0,0.98786,1e-05,1.69436]
[1779111051577,62.48,77146.83,0.0,0.98797,1e-05,1.68222]
[1779111054288,62.48,77155.97,0.0,0.98805,1e-05,1.67161]
[1779111059324,62.46,77156.37,0.0,0.98807,1e-05,1.66922]
[1779111060336,62.46,77169.0,0.0,0.98819,1e-05,1.65486]
[1779111061648,62.45,77196.72,0.0,0.98845,1e-05,1.62428]
[1779111062369,62.45,77196.72,0.0,0.98845,1e-05,1.62385]
[1779111063373,62.45,77200.31,0.0,0.98849,1e-05,1.61957]
[1779111064386,62.45,77207.21,0.0,0.98855,1e-05,1.61177]
[1779111065387,62.44,77218.14,0.0,0.98865,1e-05,1.59971]
[1779111066394,62.44,77215.16,0.0,0.98863,1e-05,1.60253]
[1779111067401,62.44,77208.44,0.0,0.98857,1e-05,1.60934]
[1779111068408,62.43,77209.27,0.0,0.98859,1e-05,1.60807]
[1779111071718,62.43,77219.71,0.0,0.98869,1e-05,1.59582]
[1779111072436,62.42,77219.71,0.0,0.98869,1e-05,1.59546]
[1779111076477,62.41,77212.95,0.0,0.98864,1e-05,1.60124]
[1779111078482,62.41,77205.79,0.0,0.98858,1e-05,1.60816]
[1779111081792,62.4,77197.84,0.0,0.98852,1e-05,1.61554]
[1779111084524,62.39,77199.04,0.0,0.98854,1e-05,1.6131]
[1779111086538,62.38,77200.95,0.0,0.98857,1e-05,1.6103]
[1779111089560,62.37,77195.64,0.0,0.98853,1e-05,1.61487]
[1779111091864,62.37,77194.66,0.0,0.98854,1e-05,1.61285]
[1779111097616,62.35,77174.25,0.0,0.98837,1e-05,1.63299]
[1779111098623,62.35,77163.65,0.0,0.98828,1e-05,1.6441]
[1779111099629,62.34,77160.14,0.0,0.98825,1e-05,1.6475]
[1779111101957,62.33,77156.0,0.0,0.98822,1e-05,1.65068]
[1779111104664,62.33,77138.68,0.0,0.98807,1e-05,1.66882]
[1779111105672,62.32,77130.33,0.0,0.988,1e-05,1.67758]
[1779111106679,62.32,77135.36,0.0,0.98805,1e-05,1.6715]
[1779111107686,62.32,77137.72,0.0,0.98808,1e-05,1.66841]
[1779111109699,62.31,77150.03,0.0,0.9882,1e-05,1.6539]
[1779111110707,62.31,77153.71,0.0,0.98823,1e-05,1.64941]
[1779111112028,62.3,77155.55,0.0,0.98826,1e-05,1.64651]
[1779111113727,62.3,77147.95,0.0,0.98819,1e-05,1.65439]
[1779111114735,62.29,77142.34,0.0,0.98814,1e-05,1.6601]
[1779111115745,62.29,77131.69,0.0,0.98805,1e-05,1.67139]
[1779111116749,62.29,77138.27,0.0,0.98811,1e-05,1.66363]
[1779111117756,62.28,77140.01,0.0,0.98813,1e-05,1.66124]
[1779111122791,62.26,77138.07,0.0,0.98814,1e-05,1.66106]
[1779111125818,62.25,77134.99,0.0,0.98812,1e-05,1.66305]
[1779111127834,62.25,77140.57,0.0,0.98818,1e-05,1.65596]
[1779111128842,62.24,77152.01,0.0,0.98829,1e-05,1.64297]
[1779111129848,62.24,77152.73,0.0,0.9883,1e-05,1.64175]
[1779111131861,62.23,77146.02,0.0,0.98824,1e-05,1.64822]
[1779111132869,62.23,77151.69,0.0,0.9883,1e-05,1.64158]
[1779111133883,62.22,77159.73,0.0,0.98838,1e-05,1.63197]
[1779111134885,62.22,77169.96,0.0,0.98847,1e-05,1.6205]
[1779111139918,62.21,77171.17,0.0,0.9885,1e-05,1.61723]
[1779111142939,62.2,77155.51,0.0,0.98837,1e-05,1.63341]
[1779111143946,62.2,77128.55,0.0,0.98812,1e-05,1.66254]
[1779111144959,62.19,77116.98,0.0,0.98802,1e-05,1.67438]
[1779111150028,62.17,77114.26,0.0,0.98802,1e-05,1.67493]
[1779111152051,62.17,77091.8,0.0,0.98782,1e-05,1.69753]
[1779111153054,62.16,77065.29,0.0,0.98757,1e-05,1.72698]
[1779111154060,62.16,77059.0,0.0,0.98752,1e-05,1.73295]
[1779111155068,62.15,77053.07,0.0,0.98747,1e-05,1.73911]
[1779111157083,62.14,77060.16,0.0,0.98755,1e-05,1.72977]
[1779111158089,62.14,77068.57,0.0,0.98764,1e-05,1.7196]
[1779111160103,62.13,77076.25,0.0,0.98772,1e-05,1.70976]
[1779111162119,62.12,77088.05,0.0,0.98784,1e-05,1.69536]
[1779111163126,62.12,77094.15,0.0,0.9879,1e-05,1.68799]
[1779111167154,62.1,77088.43,0.0,0.98787,1e-05,1.69231]
[1779111168166,62.1,77084.84,0.0,0.98784,1e-05,1.69581]
[1779111170175,62.09,77090.45,0.0,0.9879,1e-05,1.68844]
[1779111172190,62.08,77093.32,0.0,0.98793,1e-05,1.68419]
[1779111175213,62.07,77103.01,0.0,0.98804,1e-05,1.67185]
[1779111176225,62.07,77108.92,0.0,0.9881,1e-05,1.6648]
[1779111177225,62.06,77125.11,0.0,0.98825,1e-05,1.64646]
[1779111178231,62.06,77132.57,0.0,0.98832,1e-05,1.63784]
[1779111179239,62.06,77122.09,0.0,0.98823,1e-05,1.6489]
[1779111180247,62.05,77116.91,0.0,0.98819,1e-05,1.65415]
[1779111182585,62.05,77117.13,0.0,0.9882,1e-05,1.65299]
[1779111185282,62.04,77131.0,0.0,0.98833,1e-05,1.6364]
[1779111186288,62.03,77134.73,0.0,0.98837,1e-05,1.63191]
[1779111190323,62.02,77115.94,0.0,0.98821,1e-05,1.65124]
[1779111191331,62.02,77099.12,0.0,0.98806,1e-05,1.66896]
[1779111192671,62.01,77104.91,0.0,0.98812,1e-05,1.66206]
[1779111194357,62.01,77107.5,0.0,0.98815,1e-05,1.65824]
[1779111196369,62.0,77118.43,0.0,0.98826,1e-05,1.64528]
[1779111201405,61.98,77124.17,0.0,0.98833,1e-05,1.63678]
[1779111202743,61.98,77131.54,0.0,0.9884,1e-05,1.6283]
[1779111204426,61.97,77124.88,0.0,0.98835,1e-05,1.63473]
[1779111205448,61.97,77117.16,0.0,0.98828,1e-05,1.64276]
[1779111206452,61.97,77108.43,0.0,0.9882,1e-05,1.65192]
[1779111207449,61.96,77105.05,0.0,0.98818,1e-05,1.65519]
[1779111211477,61.95,77097.73,0.0,0.98814,1e-05,1.65947]
[1779111212812,61.95,77089.84,0.0,0.98807,1e-05,1.66776]
[1779111214497,61.94,77086.93,0.0,0.98805,1e-05,1.67004]
[1779111215504,61.94,77092.58,0.0,0.9881,1e-05,1.66328]
[1779111216512,61.93,77101.24,0.0,0.98819,1e-05,1.65322]
[1779111217521,61.93,77105.1,0.0,0.98823,1e-05,1.64851]
[1779111218526,61.93,77114.1,0.0,0.98831,1e-05,1.63817]
[1779111219533,61.92,77117.79,0.0,0.98835,1e-05,1.6337]
[1779111221548,61.92,77124.25,0.0,0.98842,1e-05,1.62582]
[1779111223560,61.91,77125.31,0.0,0.98843,1e-05,1.62388]
[1779111224569,61.91,77120.77,0.0,0.9884,1e-05,1.62843]
[1779111227589,61.9,77116.03,0.0,0.98836,1e-05,1.63239]
[1779111229603,61.89,77108.33,0.0,0.9883,1e-05,1.64]
[1779111232966,61.88,77125.59,0.0,0.98847,1e-05,1.61986]
[1779111233633,61.88,77125.59,0.0,0.98847,1e-05,1.61945]
[1779111234640,61.88,77127.27,0.0,0.98849,1e-05,1.61723]
[1779111236660,61.87,77137.61,0.0,0.98859,1e-05,1.60527]
[1779111237663,61.87,77138.02,0.0,0.98859,1e-05,1.60447]
[1779111240684,61.86,77141.6,0.0,0.98864,1e-05,1.59954]
[1779111243040,61.85,77155.51,0.0,0.98877,1e-05,1.58395]
[1779111243710,61.85,77155.51,0.0,0.98877,1e-05,1.58363]
[1779111244719,61.85,77147.85,0.0,0.9887,1e-05,1.59151]
[1779111245724,61.85,77143.63,0.0,0.98867,1e-05,1.59571]
[1779111249752,61.84,77156.26,0.0,0.98879,1e-05,1.58089]
[1779111250759,61.83,77160.52,0.0,0.98883,1e-05,1.57605]
[1779111253112,61.83,77173.75,0.0,0.98895,1e-05,1.56145]
[1779111254791,61.83,77176.17,0.0,0.98898,1e-05,1.55835]
[1779111255794,61.82,77170.16,0.0,0.98893,1e-05,1.56444]
[1779111256801,61.82,77166.51,0.0,0.9889,1e-05,1.56803]
[1779111258824,61.82,77158.31,0.0,0.98883,1e-05,1.57616]
[1779111263181,61.81,77148.56,0.0,0.98875,1e-05,1.58535]
[1779111263851,61.81,77148.56,0.0,0.98876,1e-05,1.58504]
[1779111264860,61.8,77138.94,0.0,0.98867,1e-05,1.59503]
[1779111265869,61.8,77135.85,0.0,0.98865,1e-05,1.59767]
[1779111270901,61.79,77132.98,0.0,0.98864,1e-05,1.5994]
[1779111271908,61.79,77125.22,0.0,0.98858,1e-05,1.60552]
[1779111273254,61.78,77100.84,0.0,0.98837,1e-05,1.63132]
[1779111274930,61.78,77093.04,0.0,0.9883,1e-05,1.63948]
[1779111275937,61.77,77094.91,0.0,0.98832,1e-05,1.63701]
[1779111277951,61.77,77102.5,0.0,0.98839,1e-05,1.62786]
[1779111278958,61.76,77108.16,0.0,0.98845,1e-05,1.62129]
[1779111283993,61.75,77107.9,0.0,0.98846,1e-05,1.61965]
[1779111285000,61.75,77115.32,0.0,0.98853,1e-05,1.61119]
[1779111286008,61.74,77114.22,0.0,0.98853,1e-05,1.61202]
[1779111291047,61.73,77114.38,0.0,0.98854,1e-05,1.60998]
[1779111296083,61.72,77108.02,0.0,0.9885,1e-05,1.61503]
[1779111298097,61.71,77107.11,0.0,0.9885,1e-05,1.61525]
[1779111300117,61.7,77097.43,0.0,0.98842,1e-05,1.62504]
[1779111301122,61.7,77092.59,0.0,0.98838,1e-05,1.62993]
[1779111303142,61.7,77081.36,0.0,0.98828,1e-05,1.64146]
[1779111304140,61.69,77083.01,0.0,0.9883,1e-05,1.63921]
[1779111307161,61.68,77090.97,0.0,0.98838,1e-05,1.6292]
[1779111309175,61.68,77095.29,0.0,0.98843,1e-05,1.62367]
[1779111311189,61.67,77088.09,0.0,0.98837,1e-05,1.63079]
[1779111312199,61.66,77078.08,0.0,0.98828,1e-05,1.64097]
[1779111314211,61.66,77086.69,0.0,0.98837,1e-05,1.63109]
[1779111316225,61.65,77090.84,0.0,0.98841,1e-05,1.62535]
[1779111319245,61.64,77097.31,0.0,0.98848,1e-05,1.61714]
[1779111323276,61.64,77111.78,0.0,0.98862,1e-05,1.60031]
[1779111324283,61.63,77126.82,0.0,0.98876,1e-05,1.58345]
[1779111329318,61.62,77121.79,0.0,0.98873,1e-05,1.58727]
[1779111334353,61.61,77124.51,0.0,0.98878,1e-05,1.58087]
[1779111335360,61.6,77131.74,0.0,0.98885,1e-05,1.57284]
[1779111336370,61.6,77132.88,0.0,0.98886,1e-05,1.57134]
[1779111337374,61.6,77122.86,0.0,0.98877,1e-05,1.58176]
[1779111338381,61.6,77119.32,0.0,0.98874,1e-05,1.58526]
[1779111343763,61.59,77131.66,0.0,0.98887,1e-05,1.57054]
[1779111344423,61.58,77131.66,0.0,0.98887,1e-05,1.57026]
[1779111347444,61.58,77125.9,0.0,0.98882,1e-05,1.57558]
[1779111349457,61.57,77122.18,0.0,0.9888,1e-05,1.57899]
[1779111353832,61.56,77130.97,0.0,0.98888,1e-05,1.56848]
[1779111356507,61.56,77135.51,0.0,0.98893,1e-05,1.56286]
[1779111361542,61.55,77124.92,0.0,0.98885,1e-05,1.57287]
[1779111362573,61.55,77117.5,0.0,0.98878,1e-05,1.58054]
[1779111363903,61.54,77111.21,0.0,0.98873,1e-05,1.58701]
[1779111365577,61.54,77101.72,0.0,0.98865,1e-05,1.59666]
[1779111366589,61.54,77094.35,0.0,0.98858,1e-05,1.60433]
[1779111367592,61.54,77084.89,0.0,0.9885,1e-05,1.6143]
[1779111368599,61.53,77076.05,0.0,0.98842,1e-05,1.62362]
[1779111369605,61.53,77073.85,0.0,0.9884,1e-05,1.62566]
[1779111370616,61.53,77066.89,0.0,0.98834,1e-05,1.63295]
[1779111371620,61.52,77057.62,0.0,0.98826,1e-05,1.6428]
[1779111372629,61.52,77050.18,0.0,0.98819,1e-05,1.65066]
[1779111373981,61.52,77042.46,0.0,0.98813,1e-05,1.65884]
[1779111375653,61.51,77025.3,0.0,0.98797,1e-05,1.67723]
[1779111376660,61.51,77014.3,0.0,0.98787,1e-05,1.68919]
[1779111377675,61.51,76992.12,0.0,0.98766,1e-05,1.71447]
[1779111378683,61.51,76967.68,0.0,0.98742,1e-05,1.74216]
[1779111379690,61.5,76962.96,0.0,0.98738,1e-05,1.74706]
[1779111382730,61.49,76964.19,0.0,0.98741,1e-05,1.74384]
[1779111385740,61.48,76975.7,0.0,0.98753,1e-05,1.72871]
[1779111386747,61.47,76981.38,0.0,0.9876,1e-05,1.72159]
[1779111388761,61.46,76986.78,0.0,0.98766,1e-05,1.71427]
[1779111389772,61.46,76994.64,0.0,0.98774,1e-05,1.70473]
[1779111390779,61.46,76998.3,0.0,0.98778,1e-05,1.70002]
[1779111392795,61.45,76992.87,0.0,0.98775,1e-05,1.70318]
[1779111397831,61.43,76995.8,0.0,0.98779,1e-05,1.69773]
[1779111398836,61.43,76979.9,0.0,0.98764,1e-05,1.71541]
[1779111399849,61.42,76969.93,0.0,0.98755,1e-05,1.72634]
[1779111400850,61.42,76949.59,0.0,0.98735,1e-05,1.74939]
[1779111401858,61.42,76933.4,0.0,0.98719,1e-05,1.76828]
[1779111402879,61.42,76929.29,0.0,0.98715,1e-05,1.773]
[1779111404211,61.42,76922.93,0.0,0.98709,1e-05,1.78023]
[1779111405910,61.42,76917.45,0.0,0.98704,1e-05,1.78658]
[1779111406912,61.41,76905.31,0.0,0.98691,1e-05,1.80088]
[1779111407920,61.41,76902.92,0.0,0.98689,1e-05,1.80355]
[1779111409933,61.41,76909.41,0.0,0.98696,1e-05,1.7954]
[1779111411948,61.41,76897.27,0.0,0.98684,1e-05,1.80956]
[1779111412959,61.41,76889.56,0.0,0.98676,1e-05,1.81862]
[1779111414340,61.4,76848.42,0.0,0.98633,1e-05,1.86852]
[1779111414971,61.4,76848.42,0.0,0.98633,1e-05,1.86825]
[1779111415985,61.4,76824.49,0.0,0.98608,1e-05,1.89759]
[1779111416985,61.38,76814.35,0.0,0.986,1e-05,1.90656]
[1779111417992,61.35,76814.27,0.0,0.98603,1e-05,1.90278]
[1779111422026,61.25,76832.45,0.0,0.98636,1e-05,1.86527]
[1779111423033,61.22,76841.35,0.0,0.98648,1e-05,1.85109]
[1779111424379,61.22,76871.31,0.0,0.98679,1e-05,1.8144]
[1779111426066,61.22,76873.13,0.0,0.98682,1e-05,1.81177]
[1779111431117,61.21,76863.18,0.0,0.98672,1e-05,1.82269]
[1779111432116,61.21,76855.8,0.0,0.98665,1e-05,1.8314]
[1779111433123,61.21,76840.29,0.0,0.98649,1e-05,1.85006]
[1779111436145,61.2,76845.95,0.0,0.98655,1e-05,1.84228]
[1779111437152,61.2,76834.27,0.0,0.98643,1e-05,1.85631]
[1779111439171,61.2,76841.41,0.0,0.98651,1e-05,1.84696]
[1779111442201,61.19,76848.68,0.0,0.9866,1e-05,1.83727]
[1779111443208,61.19,76860.26,0.0,0.98672,1e-05,1.82295]
[1779111444527,61.19,76850.69,0.0,0.98662,1e-05,1.83434]
[1779111447235,61.18,76847.74,0.0,0.9866,1e-05,1.83717]
[1779111448241,61.18,76834.02,0.0,0.98645,1e-05,1.85368]
[1779111451263,61.18,76841.32,0.0,0.98655,1e-05,1.84232]
[1779111452282,61.17,76839.33,0.0,0.98653,1e-05,1.84421]
[1779111453278,61.17,76834.53,0.0,0.98649,1e-05,1.84954]
[1779111456298,61.17,76848.36,0.0,0.98664,1e-05,1.83183]
[1779111458312,61.16,76853.35,0.0,0.9867,1e-05,1.82529]
[1779111462340,61.16,76845.15,0.0,0.98662,1e-05,1.83432]
[1779111463348,61.15,76851.59,0.0,0.98669,1e-05,1.82625]
[1779111466368,61.15,76844.3,0.0,0.98662,1e-05,1.83444]
[1779111467380,61.15,76836.54,0.0,0.98654,1e-05,1.84366]
[1779111468385,61.15,76830.3,0.0,0.98647,1e-05,1.85104]
[1779111469388,61.14,76812.51,0.0,0.98629,1e-05,1.87268]
[1779111470447,61.14,76803.39,0.0,0.98619,1e-05,1.88368]
[1779111472426,61.14,76781.06,0.0,0.98595,1e-05,1.91093]
[1779111473437,61.13,76764.05,0.0,0.98577,1e-05,1.93204]
[1779111474443,61.13,76750.46,0.0,0.98562,1e-05,1.94893]
[1779111476457,61.12,76747.32,0.0,0.9856,1e-05,1.95201]
[1779111481492,61.11,76740.44,0.0,0.98553,1e-05,1.95895]
[1779111482499,61.1,76730.84,0.0,0.98543,1e-05,1.97035]
[1779111484540,61.1,76721.23,0.0,0.98533,1e-05,1.98229]
[1779111485531,61.1,76711.57,0.0,0.98522,1e-05,1.99434]
[1779111486538,61.09,76705.45,0.0,0.98516,1e-05,2.00124]
[1779111488562,61.08,76710.15,0.0,0.98523,1e-05,1.99399]
[1779111489560,61.08,76727.68,0.0,0.98543,1e-05,1.97121]
[1779111490577,61.02,76760.54,0.0,0.98588,1e-05,1.91968]
[1779111491579,61.0,76775.54,0.0,0.98607,1e-05,1.89705]
[1779111493601,60.99,76794.45,0.0,0.98628,1e-05,1.87274]
[1779111494607,60.99,76816.88,0.0,0.98652,1e-05,1.84474]
[1779111495620,60.99,76825.89,0.0,0.98662,1e-05,1.83344]
[1779111496627,60.99,76834.02,0.0,0.98671,1e-05,1.82329]
[1779111498643,60.98,76820.09,0.0,0.98657,1e-05,1.8398]
[1779111499646,60.98,76814.59,0.0,0.98651,1e-05,1.84628]
[1779111503681,60.97,76823.84,0.0,0.98662,1e-05,1.83387]
[1779111504684,60.97,76817.26,0.0,0.98655,1e-05,1.84167]
[1779111505699,60.97,76807.44,0.0,0.98645,1e-05,1.85346]
[1779111506701,60.97,76791.63,0.0,0.98628,1e-05,1.87273]
[1779111507711,60.96,76802.76,0.0,0.9864,1e-05,1.85862]
[1779111508716,60.96,76815.11,0.0,0.98654,1e-05,1.84313]
[1779111511106,60.96,76831.2,0.0,0.98673,1e-05,1.82086]
[1779111512744,60.96,76840.2,0.0,0.98682,1e-05,1.80949]
[1779111517779,60.95,76840.58,0.0,0.98684,1e-05,1.808]
[1779111519797,60.95,76849.0,0.0,0.98693,1e-05,1.79743]
[1779111521178,60.94,76855.8,0.0,0.987,1e-05,1.78908]
[1779111521810,60.94,76855.8,0.0,0.987,1e-05,1.78891]
[1779111522815,60.94,76849.75,0.0,0.98694,1e-05,1.79601]
[1779111523823,60.94,76842.48,0.0,0.98686,1e-05,1.8046]
[1779111524828,60.94,76843.5,0.0,0.98688,1e-05,1.80317]
[1779111526842,60.94,76849.66,0.0,0.98694,1e-05,1.79536]
[1779111527854,60.94,76836.88,0.0,0.98681,1e-05,1.81061]
[1779111528865,60.93,76831.18,0.0,0.98676,1e-05,1.81732]
[1779111531279,60.93,76859.31,0.0,0.98705,1e-05,1.78297]
[1779111531882,60.93,76859.31,0.0,0.98705,1e-05,1.78279]
[1779111532888,60.93,76870.49,0.0,0.98717,1e-05,1.7693]
[1779111533895,60.92,76882.89,0.0,0.9873,1e-05,1.75395]
[1779111534903,60.92,76887.45,0.0,0.98735,1e-05,1.74794]
[1779111536962,60.91,76899.82,0.0,0.98748,1e-05,1.73218]
[1779111537927,60.91,76923.37,0.0,0.98772,1e-05,1.70424]
[1779111538945,60.9,76951.76,0.0,0.988,1e-05,1.67121]
[1779111539944,60.9,76956.77,0.0,0.98805,1e-05,1.66505]
[1779111541359,60.9,76947.68,0.0,0.98797,1e-05,1.67491]
[1779111541962,60.89,76947.68,0.0,0.98797,1e-05,1.67443]
[1779111543996,60.89,76938.51,0.0,0.98789,1e-05,1.68393]
[1779111544999,60.88,76972.7,0.0,0.98822,1e-05,1.64472]
[1779111546006,60.88,76994.65,0.0,0.98843,1e-05,1.61984]
[1779111547012,60.88,76997.28,0.0,0.98846,1e-05,1.61655]
[1779111552078,60.86,76996.79,0.0,0.98847,1e-05,1.61528]
[1779111554082,60.86,76989.07,0.0,0.9884,1e-05,1.6231]
[1779111555092,60.85,76987.59,0.0,0.98839,1e-05,1.62436]
[1779111557108,60.85,76973.41,0.0,0.98827,1e-05,1.63941]
[1779111558115,60.85,76968.71,0.0,0.98823,1e-05,1.64427]
[1779111560130,60.84,76963.12,0.0,0.98818,1e-05,1.64972]
[1779111564163,60.83,76956.03,0.0,0.98813,1e-05,1.65602]
[1779111565166,60.82,76947.98,0.0,0.98805,1e-05,1.66469]
[1779111566175,60.82,76945.43,0.0,0.98803,1e-05,1.66713]
[1779111569202,60.81,76936.63,0.0,0.98796,1e-05,1.67577]
[1779111570203,60.81,76932.22,0.0,0.98792,1e-05,1.68032]
[1779111571588,60.8,76944.84,0.0,0.98806,1e-05,1.66303]
[1779111573227,60.8,76948.69,0.0,0.9881,1e-05,1.65821]
[1779111578258,60.78,76949.05,0.0,0.98813,1e-05,1.65558]
[1779111583298,60.76,76951.76,0.0,0.98817,1e-05,1.65034]
[1779111588337,60.75,76958.23,0.0,0.98825,1e-05,1.64049]
[1779111593375,60.73,76979.06,0.0,0.98846,1e-05,1.61558]
[1779111594382,60.73,76991.01,0.0,0.98858,1e-05,1.60165]
[1779111599417,60.72,76988.17,0.0,0.98857,1e-05,1.60304]
[1779111600424,60.72,76980.46,0.0,0.98849,1e-05,1.61156]
[1779111601432,60.71,76977.79,0.0,0.98848,1e-05,1.6138]
[1779111603459,60.71,76983.32,0.0,0.98853,1e-05,1.60733]
[1779111605464,60.7,76984.24,0.0,0.98855,1e-05,1.60529]
[1779111606470,60.7,76989.94,0.0,0.9886,1e-05,1.59868]
[1779111608489,60.69,76973.46,0.0,0.98845,1e-05,1.6162]
[1779111609491,60.69,76961.32,0.0,0.98834,1e-05,1.62934]
[1779111611506,60.68,76954.8,0.0,0.98829,1e-05,1.63585]
[1779111612513,60.68,76959.75,0.0,0.98834,1e-05,1.62993]
[1779111615536,60.67,76953.39,0.0,0.98829,1e-05,1.63592]
[1779111620571,60.66,76949.5,0.0,0.98827,1e-05,1.63831]
[1779111621580,60.65,76944.74,0.0,0.98823,1e-05,1.64326]
[1779111624601,60.65,76949.77,0.0,0.98828,1e-05,1.63642]
[1779111626615,60.64,76943.55,0.0,0.98823,1e-05,1.64261]
[1779111627623,60.64,76935.67,0.0,0.98816,1e-05,1.65108]
[1779111629636,60.63,76943.18,0.0,0.98824,1e-05,1.64178]
[1779111630643,60.63,76952.26,0.0,0.98833,1e-05,1.63121]
[1779111632659,60.62,76947.6,0.0,0.9883,1e-05,1.63371]
[1779111633668,60.62,76941.58,0.0,0.98825,1e-05,1.64006]
[1779111634671,60.62,76934.5,0.0,0.98819,1e-05,1.64763]
[1779111639714,60.6,76923.62,0.0,0.9881,1e-05,1.65828]
[1779111640714,60.6,76920.96,0.0,0.98808,1e-05,1.66043]
[1779111642728,60.59,76910.07,0.0,0.98798,1e-05,1.67239]
[1779111643736,60.59,76906.6,0.0,0.98795,1e-05,1.67542]
[1779111645750,60.58,76897.01,0.0,0.98786,1e-05,1.68596]
[1779111646757,60.58,76889.26,0.0,0.98779,1e-05,1.69391]
[1779111649789,60.57,76875.46,0.0,0.98767,1e-05,1.7089]
[1779111650793,60.57,76863.65,0.0,0.98755,1e-05,1.72216]
[1779111651801,60.56,76850.94,0.0,0.98744,1e-05,1.73596]
[1779111652803,60.55,76842.45,0.0,0.98736,1e-05,1.74539]
[1779111653810,60.55,76833.96,0.0,0.98728,1e-05,1.75486]
[1779111657838,60.53,76856.57,0.0,0.98752,1e-05,1.72572]
[1779111658845,60.53,76865.14,0.0,0.98761,1e-05,1.71514]
[1779111659851,60.53,76873.46,0.0,0.9877,1e-05,1.70491]
[1779111661865,60.52,76887.08,0.0,0.98784,1e-05,1.68812]
[1779111662309,60.52,76896.65,0.0,0.98794,1e-05,1.67711]
[1779111662872,60.51,76896.65,0.0,0.98794,1e-05,1.67664]
[1779111663885,60.51,76905.78,0.0,0.98803,1e-05,1.66574]
[1779111666904,60.5,76896.97,0.0,0.98796,1e-05,1.67446]
[1779111668919,60.49,76888.25,0.0,0.98788,1e-05,1.68353]
[1779111669925,60.49,76881.19,0.0,0.98782,1e-05,1.69118]
[1779111674960,60.47,76881.96,0.0,0.98784,1e-05,1.68786]
[1779111679996,60.46,76880.75,0.0,0.98785,1e-05,1.68687]
[1779111681002,60.45,76872.39,0.0,0.98777,1e-05,1.69606]
[1779111682452,60.45,76877.61,0.0,0.98783,1e-05,1.68952]
[1779111684025,60.44,76868.93,0.0,0.98775,1e-05,1.69861]
[1779111685030,60.44,76871.37,0.0,0.98778,1e-05,1.69528]
[1779111686037,60.44,76877.35,0.0,0.98784,1e-05,1.68786]
[1779111688051,60.43,76883.79,0.0,0.98791,1e-05,1.67947]
[1779111689057,60.42,76898.74,0.0,0.98806,1e-05,1.66188]
[1779111690067,60.42,76897.0,0.0,0.98805,1e-05,1.66343]
[1779111692522,60.42,76891.13,0.0,0.98801,1e-05,1.66731]
[1779111694094,60.41,76881.37,0.0,0.98793,1e-05,1.67765]
[1779111695101,60.41,76878.99,0.0,0.98791,1e-05,1.67993]
[1779111700135,60.39,76871.22,0.0,0.98785,1e-05,1.6866]
[1779111701142,60.39,76867.65,0.0,0.98782,1e-05,1.69026]
[1779111706178,60.37,76863.85,0.0,0.9878,1e-05,1.69226]
[1779111710206,60.36,76854.94,0.0,0.98773,1e-05,1.7007]
[1779111711213,60.35,76848.95,0.0,0.98767,1e-05,1.70719]
[1779111712668,60.35,76860.95,0.0,0.9878,1e-05,1.69272]
[1779111713226,60.34,76860.95,0.0,0.9878,1e-05,1.69222]
[1779111714235,60.34,76855.22,0.0,0.98775,1e-05,1.6984]
[1779111715240,60.34,76850.72,0.0,0.98771,1e-05,1.70314]
[1779111718262,60.33,76836.86,0.0,0.98758,1e-05,1.71785]
[1779111719268,60.33,76830.47,0.0,0.98752,1e-05,1.72535]
[1779111720288,60.33,76828.69,0.0,0.9875,1e-05,1.72742]
[1779111721295,60.33,76835.08,0.0,0.98757,1e-05,1.71986]
[1779111722739,60.32,76807.68,0.0,0.98729,1e-05,1.75178]
[1779111723300,60.32,76807.41,0.0,0.98729,1e-05,1.75207]
[1779111724308,60.32,76794.7,0.0,0.98716,1e-05,1.76721]
[1779111725316,60.32,76788.74,0.0,0.9871,1e-05,1.77428]
[1779111726377,60.32,76786.88,0.0,0.98708,1e-05,1.77641]
[1779111729392,60.32,76776.95,0.0,0.98698,1e-05,1.78805]
[1779111730400,60.32,76773.76,0.0,0.98695,1e-05,1.79178]
[1779111735436,60.31,76770.24,0.0,0.98692,1e-05,1.79533]
[1779111736443,60.31,76764.12,0.0,0.98686,1e-05,1.80264]
[1779111737450,60.31,76765.73,0.0,0.98688,1e-05,1.80051]
[1779111739465,60.31,76770.87,0.0,0.98693,1e-05,1.79392]
[1779111741560,60.3,76776.35,0.0,0.98699,1e-05,1.78697]
[1779111742903,60.3,76751.43,0.0,0.98673,1e-05,1.81711]
[1779111744511,60.29,76746.26,0.0,0.98669,1e-05,1.82156]
[1779111745518,60.28,76743.57,0.0,0.98668,1e-05,1.82287]
[1779111746543,60.26,76749.38,0.0,0.98676,1e-05,1.81368]
[1779111747532,60.26,76755.93,0.0,0.98683,1e-05,1.80546]
[1779111748539,60.26,76753.47,0.0,0.98681,1e-05,1.8083]
[1779111749548,60.26,76741.12,0.0,0.98668,1e-05,1.8233]
[1779111750557,60.26,76736.95,0.0,0.98664,1e-05,1.82824]
[1779111752567,60.24,76737.08,0.0,0.98667,1e-05,1.8236]
[1779111757609,60.23,76751.82,0.0,0.98684,1e-05,1.80444]
[1779111758615,60.23,76761.56,0.0,0.98694,1e-05,1.79237]
[1779111759623,60.23,76765.64,0.0,0.98698,1e-05,1.78725]
[1779111761637,60.23,76760.62,0.0,0.98693,1e-05,1.79306]
[1779111763661,60.23,76754.71,0.0,0.98687,1e-05,1.79995]
[1779111765667,60.22,76749.41,0.0,0.98682,1e-05,1.80609]
[1779111767682,60.22,76750.9,0.0,0.98684,1e-05,1.80388]
[1779111768688,60.22,76755.99,0.0,0.9869,1e-05,1.79748]
[1779111771708,60.22,76750.92,0.0,0.98685,1e-05,1.80316]
[1779111774733,60.21,76756.32,0.0,0.98691,1e-05,1.79602]
[1779111777758,60.21,76767.02,0.0,0.98702,1e-05,1.7825]
[1779111778761,60.21,76770.08,0.0,0.98706,1e-05,1.77864]
[1779111780776,60.21,76763.62,0.0,0.98699,1e-05,1.78619]
[1779111782803,60.2,76765.15,0.0,0.98701,1e-05,1.78401]
[1779111783798,60.2,76783.11,0.0,0.9872,1e-05,1.76206]
[1779111784807,60.2,76800.93,0.0,0.98738,1e-05,1.74075]
[1779111785813,60.2,76805.25,0.0,0.98743,1e-05,1.73554]
[1779111786819,60.2,76808.76,0.0,0.98746,1e-05,1.73132]
[1779111787828,60.2,76820.4,0.0,0.98758,1e-05,1.71752]
[1779111788836,60.2,76817.78,0.0,0.98755,1e-05,1.72055]
[1779111790848,60.2,76802.97,0.0,0.9874,1e-05,1.73804]
[1779111791855,60.2,76805.04,0.0,0.98743,1e-05,1.73553]
[1779111794878,60.2,76811.31,0.0,0.98749,1e-05,1.72794]
[1779111796890,60.2,76813.79,0.0,0.98752,1e-05,1.72493]
[1779111799915,60.2,76820.66,0.0,0.98759,1e-05,1.71671]
[1779111800922,60.2,76827.5,0.0,0.98765,1e-05,1.70865]
[1779111801928,60.2,76828.91,0.0,0.98767,1e-05,1.70699]
[1779111806963,60.2,76832.12,0.0,0.9877,1e-05,1.70323]
[1779111807969,60.2,76825.97,0.0,0.98764,1e-05,1.71043]
[1779111808977,60.2,76825.05,0.0,0.98763,1e-05,1.7115]
[1779111810991,60.2,76817.88,0.0,0.98756,1e-05,1.71991]
[1779111813005,60.2,76811.75,0.0,0.98751,1e-05,1.72507]
[1779111815019,60.2,76819.26,0.0,0.98759,1e-05,1.71615]
[1779111817043,60.2,76831.97,0.0,0.98771,1e-05,1.70122]
[1779111818048,60.19,76863.94,0.0,0.98803,1e-05,1.66376]
[1779111819058,60.19,76871.48,0.0,0.98811,1e-05,1.65471]
[1779111822077,60.18,76864.72,0.0,0.98805,1e-05,1.6616]
[1779111823487,60.18,76868.02,0.0,0.98809,1e-05,1.65695]
[1779111825104,60.17,76872.52,0.0,0.98814,1e-05,1.65096]
[1779111828132,60.17,76883.01,0.0,0.98825,1e-05,1.6382]
[1779111829159,60.17,76924.02,0.0,0.98863,1e-05,1.59225]
[1779111830172,60.17,76959.89,0.0,0.98896,1e-05,1.55293]
[1779111831166,60.16,76980.57,0.0,0.98915,1e-05,1.52992]
[1779111832174,60.16,76992.47,0.0,0.98926,1e-05,1.51682]
[1779111837229,60.15,77012.29,0.0,0.98944,1e-05,1.49517]
[1779111838231,60.15,77032.42,0.0,0.98961,1e-05,1.4739]
[1779111840262,60.15,77026.04,0.0,0.98956,1e-05,1.48046]
[1779111842259,60.15,77049.1,0.0,0.98976,1e-05,1.45637]
[1779111843644,60.15,77027.94,0.0,0.98958,1e-05,1.47817]
[1779111844276,60.15,77027.94,0.0,0.98958,1e-05,1.47808]
[1779111847297,60.14,77014.8,0.0,0.98947,1e-05,1.49153]
[1779111848303,60.14,77004.1,0.0,0.98938,1e-05,1.50267]
[1779111849315,60.14,76988.02,0.0,0.98924,1e-05,1.51973]
[1779111850321,60.14,76980.43,0.0,0.98917,1e-05,1.5275]
[1779111851327,60.14,76973.01,0.0,0.98911,1e-05,1.53528]
[1779111852333,60.14,76967.73,0.0,0.98906,1e-05,1.54076]
[1779111853718,60.14,76933.23,0.0,0.98875,1e-05,1.57811]
[1779111854348,60.13,76933.23,0.0,0.98875,1e-05,1.57784]
[1779111855356,60.13,76927.57,0.0,0.9887,1e-05,1.5838]
[1779111857368,60.13,76913.22,0.0,0.98857,1e-05,1.59911]
[1779111859402,60.12,76906.44,0.0,0.98852,1e-05,1.60604]
[1779111860393,60.12,76900.0,0.0,0.98846,1e-05,1.61292]
[1779111862409,60.12,76890.15,0.0,0.98837,1e-05,1.62331]
[1779111863793,60.11,76869.17,0.0,0.98817,1e-05,1.6467]
[1779111864420,60.11,76869.17,0.0,0.98818,1e-05,1.64631]
[1779111868448,60.1,76874.68,0.0,0.98824,1e-05,1.63852]
[1779111873868,60.08,76846.73,0.0,0.988,1e-05,1.6666]
[1779111874490,60.09,76846.84,0.0,0.988,1e-05,1.66655]
[1779111875497,60.09,76840.5,0.0,0.98794,1e-05,1.67393]
[1779111878518,60.09,76846.27,0.0,0.988,1e-05,1.66748]
[1779111881539,60.09,76840.74,0.0,0.98794,1e-05,1.67409]
[1779111882552,60.09,76835.71,0.0,0.98789,1e-05,1.67997]
[1779111883941,60.09,76814.9,0.0,0.98768,1e-05,1.70426]
[1779111884564,60.09,76814.9,0.0,0.98768,1e-05,1.70428]
[1779111885572,60.09,76809.48,0.0,0.98763,1e-05,1.71065]
[1779111889601,60.09,76788.62,0.0,0.98742,1e-05,1.73529]
[1779111890607,60.09,76778.46,0.0,0.98732,1e-05,1.74735]
[1779111891614,60.09,76770.95,0.0,0.98724,1e-05,1.75628]
[1779111892621,60.09,76776.38,0.0,0.9873,1e-05,1.74971]
[1779111895643,60.09,76765.6,0.0,0.98719,1e-05,1.76254]
[1779111896649,60.09,76748.91,0.0,0.98701,1e-05,1.78253]
[1779111897656,60.08,76742.49,0.0,0.98695,1e-05,1.79021]
[1779111899672,60.08,76753.92,0.0,0.98707,1e-05,1.77605]
[1779111904100,60.08,76725.5,0.0,0.98678,1e-05,1.81032]
[1779111904742,60.08,76725.62,0.0,0.98678,1e-05,1.81]
[1779111906766,60.08,76703.09,0.0,0.98654,1e-05,1.83791]
[1779111907761,60.07,76694.45,0.0,0.98645,1e-05,1.84804]
[1779111908770,60.07,76660.31,0.0,0.98608,1e-05,1.89088]
[1779111909778,60.07,76650.98,0.0,0.98598,1e-05,1.90247]
[1779111911791,60.06,76644.96,0.0,0.98591,1e-05,1.9095]
[1779111914816,60.06,76647.65,0.0,0.98595,1e-05,1.90502]
[1779111916831,60.05,76641.92,0.0,0.9859,1e-05,1.91171]
[1779111918843,60.05,76657.14,0.0,0.98607,1e-05,1.89155]
[1779111919851,60.05,76666.51,0.0,0.98618,1e-05,1.87934]
[1779111920858,60.05,76673.29,0.0,0.98625,1e-05,1.87047]
[1779111922940,60.04,76679.93,0.0,0.98633,1e-05,1.86156]
[1779111924274,60.04,76714.82,0.0,0.98671,1e-05,1.81774]
[1779111924899,60.04,76715.77,0.0,0.98672,1e-05,1.81637]
[1779111925909,60.04,76735.46,0.0,0.98693,1e-05,1.79199]
[1779111926914,60.04,76744.43,0.0,0.98703,1e-05,1.78106]
[1779111927921,60.04,76745.88,0.0,0.98704,1e-05,1.77906]
[1779111932959,60.03,76741.46,0.0,0.98702,1e-05,1.78181]
[1779111934973,60.03,76733.27,0.0,0.98693,1e-05,1.79156]
[1779111936991,60.03,76734.78,0.0,0.98695,1e-05,1.78944]
[1779111939005,60.03,76740.05,0.0,0.98701,1e-05,1.78276]
[1779111940015,60.03,76747.82,0.0,0.98709,1e-05,1.7732]
[1779111941020,60.03,76750.02,0.0,0.98711,1e-05,1.77043]
[1779111942027,60.02,76744.5,0.0,0.98706,1e-05,1.77703]
[1779111944049,60.02,76765.97,0.0,0.98728,1e-05,1.75091]
[1779111945056,60.02,76783.62,0.0,0.98746,1e-05,1.72977]
[1779111946066,60.02,76792.42,0.0,0.98755,1e-05,1.71931]
[1779111947077,60.02,76797.81,0.0,0.98761,1e-05,1.71243]
[1779111948089,60.02,76815.38,0.0,0.98779,1e-05,1.69132]
[1779111949089,60.01,76826.87,0.0,0.98791,1e-05,1.67749]
[1779111950101,60.01,76841.27,0.0,0.98805,1e-05,1.66043]
[1779111951107,60.01,76851.7,0.0,0.98815,1e-05,1.64807]
[1779111952109,60.0,76861.45,0.0,0.98825,1e-05,1.63657]
[1779111953118,60.0,76865.3,0.0,0.98829,1e-05,1.63184]
[1779111955132,60.0,76875.35,0.0,0.98839,1e-05,1.61977]
[1779111956137,59.99,76885.48,0.0,0.98849,1e-05,1.60805]
[1779111957144,59.99,76884.12,0.0,0.98848,1e-05,1.60926]
[1779111959159,59.99,76902.91,0.0,0.98866,1e-05,1.58769]
[1779111960166,59.98,76910.47,0.0,0.98873,1e-05,1.57905]
[1779111961173,59.98,76901.91,0.0,0.98866,1e-05,1.58826]
[1779111962188,59.98,76886.81,0.0,0.98852,1e-05,1.60481]
[1779111963200,59.98,76882.23,0.0,0.98848,1e-05,1.60964]
[1779111965248,59.97,76880.74,0.0,0.98847,1e-05,1.61068]
[1779111966226,59.97,76891.67,0.0,0.98857,1e-05,1.59813]
[1779111967237,59.97,76892.75,0.0,0.98859,1e-05,1.59664]
[1779111968242,59.97,76885.09,0.0,0.98852,1e-05,1.6049]
[1779111970281,59.96,76830.33,0.0,0.98799,1e-05,1.66684]
[1779111971277,59.96,76781.96,0.0,0.98751,1e-05,1.72344]
[1779111972282,59.96,76789.63,0.0,0.98759,1e-05,1.71404]
[1779111975303,59.95,76782.35,0.0,0.98754,1e-05,1.72061]
[1779111978323,59.94,76777.09,0.0,0.9875,1e-05,1.72527]
[1779111981346,59.93,76771.43,0.0,0.98745,1e-05,1.7304]
[1779111982352,59.92,76777.12,0.0,0.98752,1e-05,1.72311]
[1779111983359,59.92,76785.29,0.0,0.9876,1e-05,1.71294]
[1779111984368,59.91,76791.07,0.0,0.98766,1e-05,1.70563]
[1779111985373,59.91,76784.93,0.0,0.98761,1e-05,1.71236]
[1779111987388,59.9,76777.78,0.0,0.98754,1e-05,1.7198]
[1779111990412,59.89,76772.95,0.0,0.98751,1e-05,1.72396]
[1779111992427,59.89,76764.02,0.0,0.98744,1e-05,1.7315]
[1779111994858,59.88,76772.54,0.0,0.98754,1e-05,1.72029]
[1779111996454,59.87,76775.11,0.0,0.98757,1e-05,1.71622]
[1779111997484,59.87,76780.68,0.0,0.98763,1e-05,1.70913]
[1779111999478,59.86,76786.94,0.0,0.9877,1e-05,1.70078]
[1779112002501,59.85,76793.06,0.0,0.98777,1e-05,1.69219]
[1779112003507,59.85,76798.43,0.0,0.98783,1e-05,1.68546]
[1779112004928,59.84,76790.2,0.0,0.98775,1e-05,1.69463]
[1779112006528,59.84,76786.79,0.0,0.98773,1e-05,1.6977]
[1779112011563,59.82,76792.3,0.0,0.9878,1e-05,1.6889]
[1779112012570,59.82,76799.42,0.0,0.98788,1e-05,1.68015]
[1779112015008,59.81,76806.82,0.0,0.98796,1e-05,1.67068]
[1779112015593,59.81,76806.82,0.0,0.98796,1e-05,1.67026]
[1779112020628,59.79,76804.08,0.0,0.98795,1e-05,1.67136]
[1779112023649,59.78,76811.42,0.0,0.98803,1e-05,1.66163]
[1779112025137,59.78,76821.36,0.0,0.98813,1e-05,1.64979]
[1779112025664,59.78,76821.36,0.0,0.98814,1e-05,1.64941]
[1779112030706,59.77,76826.44,0.0,0.9882,1e-05,1.64172]
[1779112033724,59.76,76815.86,0.0,0.98811,1e-05,1.65276]
[1779112035206,59.75,76799.32,0.0,0.98795,1e-05,1.67149]
[1779112035745,59.75,76799.32,0.0,0.98795,1e-05,1.67107]
[1779112036750,59.75,76789.46,0.0,0.98786,1e-05,1.68212]
[1779112038763,59.74,76797.16,0.0,0.98794,1e-05,1.67229]
[1779112039771,59.74,76805.04,0.0,0.98802,1e-05,1.66275]
[1779112041785,59.73,76814.8,0.0,0.98812,1e-05,1.65071]
[1779112042792,59.73,76834.04,0.0,0.98831,1e-05,1.62836]
[1779112043809,59.73,76841.86,0.0,0.98839,1e-05,1.61916]
[1779112045284,59.73,76858.97,0.0,0.98855,1e-05,1.59956]
[1779112045814,59.72,76859.75,0.0,0.98856,1e-05,1.59839]
[1779112046825,59.72,76871.14,0.0,0.98867,1e-05,1.58538]
[1779112047830,59.72,76869.99,0.0,0.98866,1e-05,1.5864]
[1779112048839,59.72,76863.26,0.0,0.9886,1e-05,1.59365]
[1779112049846,59.72,76856.8,0.0,0.98854,1e-05,1.60061]
[1779112050854,59.71,76860.03,0.0,0.98858,1e-05,1.5967]
[1779112051860,59.71,76871.02,0.0,0.9887,1e-05,1.58224]
[1779112052870,59.71,76879.05,0.0,0.98877,1e-05,1.57308]
[1779112053877,59.71,76882.14,0.0,0.9888,1e-05,1.56942]
[1779112055353,59.71,76888.51,0.0,0.98886,1e-05,1.56216]
[1779112056898,59.7,76884.89,0.0,0.98883,1e-05,1.5657]
[1779112057905,59.7,76879.31,0.0,0.98878,1e-05,1.57164]
[1779112058915,59.7,76875.81,0.0,0.98875,1e-05,1.57528]
[1779112063951,59.69,76875.95,0.0,0.98876,1e-05,1.57393]
[1779112068990,59.68,76879.24,0.0,0.9888,1e-05,1.56911]
[1779112073020,59.68,76886.53,0.0,0.98888,1e-05,1.56014]
[1779112074026,59.67,76891.18,0.0,0.98892,1e-05,1.55482]
[1779112076041,59.67,76890.69,0.0,0.98892,1e-05,1.55494]
[1779112079063,59.67,76908.97,0.0,0.98909,1e-05,1.53438]
[1779112080073,59.66,76910.3,0.0,0.98911,1e-05,1.53276]
[1779112085115,59.66,76912.7,0.0,0.98914,1e-05,1.52935]
[1779112086119,59.66,76923.38,0.0,0.98923,1e-05,1.51767]
[1779112087126,59.66,76929.1,0.0,0.98928,1e-05,1.51139]
[1779112091154,59.65,76937.64,0.0,0.98936,1e-05,1.50174]
[1779112092165,59.65,76938.93,0.0,0.98938,1e-05,1.50025]
[1779112094176,59.65,76952.36,0.0,0.9895,1e-05,1.48579]
[1779112095189,59.65,76956.63,0.0,0.98953,1e-05,1.4812]
[1779112096192,59.65,76944.24,0.0,0.98943,1e-05,1.49424]
[1779112097199,59.65,76931.39,0.0,0.98931,1e-05,1.50785]
[1779112098206,59.65,76933.22,0.0,0.98933,1e-05,1.50577]
[1779112103241,59.64,76929.94,0.0,0.98931,1e-05,1.5087]
[1779112108276,59.64,76936.06,0.0,0.98937,1e-05,1.50159]
[1779112109283,59.64,76937.26,0.0,0.98938,1e-05,1.50021]
[1779112110290,59.64,76928.69,0.0,0.9893,1e-05,1.50926]
[1779112111297,59.64,76918.87,0.0,0.98923,1e-05,1.51784]
[1779112112304,59.63,76920.93,0.0,0.98925,1e-05,1.51549]
[1779112115325,59.63,76913.87,0.0,0.98919,1e-05,1.5227]
[1779112116332,59.63,76907.5,0.0,0.98913,1e-05,1.52945]
[1779112117339,59.63,76904.27,0.0,0.9891,1e-05,1.5328]
[1779112120360,59.63,76913.84,0.0,0.98919,1e-05,1.52197]
[1779112121367,59.62,76914.81,0.0,0.9892,1e-05,1.52079]
[1779112125418,59.62,76906.5,0.0,0.98913,1e-05,1.52922]
[1779112126404,59.62,76904.26,0.0,0.98911,1e-05,1.53149]
[1779112127410,59.62,76895.88,0.0,0.98904,1e-05,1.54044]
[1779112128418,59.62,76884.51,0.0,0.98894,1e-05,1.5527]
[1779112129423,59.62,76878.95,0.0,0.98889,1e-05,1.55861]
[1779112130437,59.61,76876.95,0.0,0.98887,1e-05,1.5606]
[1779112134460,59.61,76877.09,0.0,0.98888,1e-05,1.5596]
[1779112136472,59.6,76890.83,0.0,0.98901,1e-05,1.54411]
[1779112137478,59.6,76900.94,0.0,0.9891,1e-05,1.53292]
[1779112138486,59.6,76901.34,0.0,0.98911,1e-05,1.53232]
[1779112140499,59.6,76896.02,0.0,0.98906,1e-05,1.53778]
[1779112141507,59.6,76887.58,0.0,0.98899,1e-05,1.54682]
[1779112142514,59.6,76890.16,0.0,0.98901,1e-05,1.54381]
[1779112143521,59.6,76896.01,0.0,0.98907,1e-05,1.53725]
[1779112144527,59.59,76906.47,0.0,0.98916,1e-05,1.52574]
[1779112145535,59.59,76911.37,0.0,0.98921,1e-05,1.5203]
[1779112148557,59.59,76904.98,0.0,0.98915,1e-05,1.52663]
[1779112151578,59.59,76910.34,0.0,0.9892,1e-05,1.52054]
[1779112154599,59.58,76913.9,0.0,0.98924,1e-05,1.51616]
[1779112156119,59.58,76927.12,0.0,0.98936,1e-05,1.50187]
[1779112157619,59.58,76930.23,0.0,0.98939,1e-05,1.49834]
[1779112162654,59.58,76927.8,0.0,0.98937,1e-05,1.50041]
[1779112167690,59.57,76925.97,0.0,0.98936,1e-05,1.50186]
[1779112169705,59.56,76918.8,0.0,0.98931,1e-05,1.50829]
[1779112171718,59.56,76924.51,0.0,0.98937,1e-05,1.50013]
[1779112173733,59.56,76929.92,0.0,0.98942,1e-05,1.49417]
[1779112174739,59.56,76936.32,0.0,0.98948,1e-05,1.4873]
[1779112179774,59.56,76936.31,0.0,0.98948,1e-05,1.48693]
[1779112181789,59.55,76930.38,0.0,0.98943,1e-05,1.49306]
[1779112182796,59.55,76921.47,0.0,0.98935,1e-05,1.50245]
[1779112183802,59.55,76910.86,0.0,0.98926,1e-05,1.51371]
[1779112184810,59.55,76901.7,0.0,0.98918,1e-05,1.52344]
[1779112189845,59.55,76896.23,0.0,0.98913,1e-05,1.52864]
[1779112192865,59.54,76889.96,0.0,0.98908,1e-05,1.53499]
[1779112194879,59.54,76882.68,0.0,0.98902,1e-05,1.54259]
[1779112196415,59.54,76876.81,0.0,0.98897,1e-05,1.54884]
[1779112197900,59.54,76871.29,0.0,0.98892,1e-05,1.55451]
[1779112202936,59.53,76873.92,0.0,0.98895,1e-05,1.55104]
[1779112206505,59.53,76891.89,0.0,0.98912,1e-05,1.53066]
[1779112207994,59.52,76902.7,0.0,0.98922,1e-05,1.51849]
[1779112213029,59.52,76898.5,0.0,0.98919,1e-05,1.52233]
[1779112216575,59.52,76875.77,0.0,0.98898,1e-05,1.54676]
[1779112217057,59.51,76875.77,0.0,0.98899,1e-05,1.5464]
[1779112219072,59.51,76869.26,0.0,0.98893,1e-05,1.55315]
[1779112220092,59.51,76860.99,0.0,0.98885,1e-05,1.56226]
[1779112221090,59.51,76859.65,0.0,0.98884,1e-05,1.56331]
[1779112222097,59.5,76849.51,0.0,0.98875,1e-05,1.57431]
[1779112224111,59.5,76839.85,0.0,0.98866,1e-05,1.58484]
[1779112225118,59.5,76838.21,0.0,0.98865,1e-05,1.58616]
[1779112226652,59.5,76849.5,0.0,0.98876,1e-05,1.57333]
[1779112227132,59.5,76849.5,0.0,0.98876,1e-05,1.57309]
[1779112232167,59.49,76860.5,0.0,0.98889,1e-05,1.55788]
[1779112233174,59.49,76872.35,0.0,0.989,1e-05,1.54486]
[1779112234181,59.49,76878.61,0.0,0.98905,1e-05,1.53784]
[1779112235187,59.48,76879.43,0.0,0.98906,1e-05,1.53678]
[1779112237202,59.48,76885.31,0.0,0.98912,1e-05,1.52989]
[1779112238209,59.48,76896.56,0.0,0.98922,1e-05,1.51771]
[1779112239216,59.48,76898.57,0.0,0.98924,1e-05,1.51541]
[1779112244251,59.48,76894.97,0.0,0.98921,1e-05,1.51866]
[1779112248286,59.47,76901.05,0.0,0.98927,1e-05,1.51146]
[1779112249292,59.47,76912.04,0.0,0.98937,1e-05,1.49957]
[1779112250298,59.47,76923.13,0.0,0.98947,1e-05,1.48775]
[1779112251306,59.47,76923.53,0.0,0.98947,1e-05,1.48726]
[1779112252313,59.47,76929.98,0.0,0.98953,1e-05,1.48029]
[1779112255342,59.47,76948.4,0.0,0.98969,1e-05,1.46078]
[1779112256348,59.47,76962.23,0.0,0.98981,1e-05,1.44637]
[1779112257355,59.47,76954.41,0.0,0.98974,1e-05,1.45449]
[1779112258359,59.47,76945.08,0.0,0.98966,1e-05,1.46422]
[1779112262390,59.47,76954.25,0.0,0.98974,1e-05,1.45454]
[1779112263395,59.47,76959.14,0.0,0.98979,1e-05,1.44944]
[1779112266417,59.47,76964.52,0.0,0.98983,1e-05,1.44386]
[1779112271452,59.47,76965.23,0.0,0.98984,1e-05,1.4433]
[1779112272458,59.47,76952.93,0.0,0.98973,1e-05,1.45607]
[1779112275478,59.47,76961.47,0.0,0.9898,1e-05,1.44714]
[1779112278501,59.47,76950.52,0.0,0.98971,1e-05,1.45843]
[1779112283535,59.47,76949.95,0.0,0.98971,1e-05,1.45893]
[1779112287563,59.46,76944.86,0.0,0.98966,1e-05,1.46414]
[1779112292597,59.46,76940.07,0.0,0.98964,1e-05,1.46717]
[1779112297633,59.46,76941.0,0.0,0.98965,1e-05,1.46598]
[1779112300656,59.46,76946.02,0.0,0.98969,1e-05,1.46061]
[1779112302669,59.46,76940.83,0.0,0.98965,1e-05,1.46598]
[1779112307711,59.46,76939.17,0.0,0.98963,1e-05,1.46754]
[1779112309718,59.46,76924.06,0.0,0.9895,1e-05,1.48333]
[1779112310723,59.46,76917.97,0.0,0.98945,1e-05,1.48979]
[1779112311732,59.46,76918.2,0.0,0.98945,1e-05,1.48947]
[1779112315759,59.45,76913.09,0.0,0.98941,1e-05,1.49451]
[1779112316766,59.45,76905.47,0.0,0.98934,1e-05,1.50266]
[1779112317773,59.45,76905.2,0.0,0.98934,1e-05,1.50285]
[1779112322809,59.45,76913.87,0.0,0.98942,1e-05,1.49301]
[1779112324837,59.45,76922.18,0.0,0.9895,1e-05,1.48409]
[1779112327368,59.45,76926.86,0.0,0.98954,1e-05,1.47892]
[1779112331879,59.44,76917.59,0.0,0.98946,1e-05,1.48847]
[1779112332886,59.44,76908.01,0.0,0.98938,1e-05,1.49869]
[1779112333893,59.44,76906.15,0.0,0.98936,1e-05,1.50061]
[1779112334899,59.44,76899.15,0.0,0.9893,1e-05,1.50802]
[1779112335907,59.44,76904.28,0.0,0.98934,1e-05,1.50242]
[1779112337436,59.44,76916.05,0.0,0.98945,1e-05,1.48965]
[1779112338929,59.44,76921.17,0.0,0.9895,1e-05,1.48412]
[1779112339936,59.44,76923.59,0.0,0.98952,1e-05,1.48141]
[1779112341952,59.44,76933.43,0.0,0.9896,1e-05,1.47091]
[1779112347508,59.44,76957.43,0.0,0.98981,1e-05,1.44561]
[1779112347994,59.44,76957.43,0.0,0.98981,1e-05,1.4456]
[1779112353029,59.44,76963.76,0.0,0.98988,1e-05,1.43729]
[1779112357577,59.44,76953.8,0.0,0.98979,1e-05,1.4477]
[1779112359069,59.44,76954.25,0.0,0.9898,1e-05,1.44725]
[1779112361083,59.44,76948.74,0.0,0.98975,1e-05,1.45298]
[1779112362090,59.44,76938.39,0.0,0.98966,1e-05,1.4638]
[1779112363098,59.44,76942.48,0.0,0.9897,1e-05,1.45949]
[1779112368132,59.44,76943.43,0.0,0.98971,1e-05,1.4584]
[1779112371154,59.44,76949.52,0.0,0.98976,1e-05,1.45201]
[1779112373167,59.44,76943.23,0.0,0.9897,1e-05,1.45857]
[1779112376188,59.44,76935.22,0.0,0.98964,1e-05,1.46693]
[1779112377722,59.44,76934.92,0.0,0.98963,1e-05,1.46721]
[1779112380215,59.43,76928.22,0.0,0.98958,1e-05,1.47418]
[1779112381223,59.43,76928.98,0.0,0.98958,1e-05,1.47333]
[1779112384250,59.43,76944.66,0.0,0.98972,1e-05,1.45674]
[1779112385258,59.43,76956.59,0.0,0.98982,1e-05,1.44431]
[1779112386278,59.43,76956.11,0.0,0.98982,1e-05,1.44481]
[1779112390303,59.43,76949.43,0.0,0.98976,1e-05,1.45178]
[1779112392318,59.43,76955.65,0.0,0.98981,1e-05,1.4453]
[1779112394332,59.43,76964.48,0.0,0.98989,1e-05,1.43617]
[1779112395339,59.43,76970.28,0.0,0.98994,1e-05,1.43021]
[1779112396346,59.43,76972.08,0.0,0.98995,1e-05,1.42839]
[1779112397872,59.43,76982.5,0.0,0.99004,1e-05,1.41774]
[1779112398360,59.43,76983.05,0.0,0.99004,1e-05,1.41723]
[1779112402389,59.44,76991.94,0.0,0.99012,1e-05,1.40836]
[1779112403395,59.44,76994.87,0.0,0.99014,1e-05,1.40546]
[1779112408431,59.44,76993.08,0.0,0.99012,1e-05,1.40764]
[1779112410445,59.44,77001.3,0.0,0.99019,1e-05,1.39945]
[1779112411452,59.44,77006.89,0.0,0.99025,1e-05,1.39214]
[1779112414473,59.44,77001.84,0.0,0.9902,1e-05,1.39749]
[1779112419510,59.45,77002.43,0.0,0.9902,1e-05,1.39735]
[1779112422530,59.45,76999.13,0.0,0.99017,1e-05,1.40093]
[1779112424545,59.45,76992.28,0.0,0.99012,1e-05,1.40804]
[1779112425551,59.45,76986.54,0.0,0.99007,1e-05,1.41395]
[1779112426559,59.45,76984.15,0.0,0.99005,1e-05,1.41644]
[1779112429580,59.45,76990.31,0.0,0.9901,1e-05,1.41034]
[1779112434621,59.46,76991.39,0.0,0.9901,1e-05,1.40956]
[1779112435622,59.46,76984.45,0.0,0.99005,1e-05,1.41675]
[1779112437636,59.46,76994.58,0.0,0.99013,1e-05,1.40649]
[1779112438643,59.46,76998.68,0.0,0.99016,1e-05,1.40241]
[1779112439650,59.46,77005.15,0.0,0.99022,1e-05,1.39595]
[1779112440659,59.46,77008.04,0.0,0.99024,1e-05,1.39312]
[1779112441671,59.46,77010.94,0.0,0.99026,1e-05,1.3904]
[1779112446699,59.46,77009.07,0.0,0.99024,1e-05,1.39268]
[1779112449724,59.47,77007.49,0.0,0.99023,1e-05,1.39464]
[1779112452744,59.47,77014.16,0.0,0.99028,1e-05,1.38812]
[1779112455764,59.47,77014.01,0.0,0.99028,1e-05,1.38858]
[1779112460799,59.47,77016.71,0.0,0.99029,1e-05,1.38638]
[1779112463821,59.48,77003.34,0.0,0.99018,1e-05,1.40022]
[1779112467848,59.48,77016.63,0.0,0.99029,1e-05,1.38719]
[1779112469863,59.49,77026.55,0.0,0.99036,1e-05,1.37833]
[1779112473896,59.52,77030.59,0.0,0.99037,1e-05,1.37699]
[1779112474900,59.53,77039.13,0.0,0.99043,1e-05,1.36977]
[1779112475905,59.53,77047.06,0.0,0.99049,1e-05,1.36192]
[1779112476912,59.55,77054.08,0.0,0.99054,1e-05,1.3564]
[1779112477919,59.56,77061.98,0.0,0.99059,1e-05,1.35043]
[1779112478927,59.56,77078.47,0.0,0.99071,1e-05,1.33454]
[1779112479939,59.56,77085.39,0.0,0.99077,1e-05,1.32804]
[1779112480944,59.56,77074.35,0.0,0.99068,1e-05,1.33892]
[1779112481948,59.57,77061.57,0.0,0.99058,1e-05,1.35155]
[1779112482955,59.57,77052.72,0.0,0.99051,1e-05,1.36025]
[1779112483962,59.58,77049.65,0.0,0.99047,1e-05,1.36468]
[1779112487990,59.63,77038.62,0.0,0.99033,1e-05,1.38209]
[1779112489001,59.64,77027.5,0.0,0.99023,1e-05,1.39427]
[1779112490552,59.64,77022.16,0.0,0.99019,1e-05,1.39973]
[1779112492023,59.64,77016.45,0.0,0.99014,1e-05,1.40564]
[1779112494034,59.64,77012.11,0.0,0.9901,1e-05,1.41016]
[1779112496048,59.64,77006.45,0.0,0.99005,1e-05,1.41596]
[1779112497056,59.64,76997.39,0.0,0.98998,1e-05,1.42531]
[1779112498063,59.64,76990.02,0.0,0.98991,1e-05,1.43286]
[1779112499071,59.64,76989.86,0.0,0.98991,1e-05,1.43305]
[1779112500626,59.64,76989.33,0.0,0.98991,1e-05,1.43364]
[1779112503098,59.64,76995.09,0.0,0.98996,1e-05,1.42779]
[1779112504115,59.64,76986.01,0.0,0.98988,1e-05,1.43714]
[1779112505120,59.64,76977.26,0.0,0.9898,1e-05,1.44631]
[1779112506128,59.64,76969.62,0.0,0.98974,1e-05,1.45424]
[1779112507135,59.64,76974.08,0.0,0.98978,1e-05,1.4496]
[1779112508146,59.64,76974.91,0.0,0.98978,1e-05,1.44873]
[1779112510700,59.64,76942.17,0.0,0.9895,1e-05,1.48296]
[1779112511167,59.64,76942.17,0.0,0.9895,1e-05,1.4826]
[1779112513178,59.64,76939.27,0.0,0.98948,1e-05,1.48544]
[1779112518213,59.63,76928.89,0.0,0.9894,1e-05,1.49541]
[1779112519220,59.63,76920.38,0.0,0.98932,1e-05,1.50439]
[1779112520773,59.63,76905.23,0.0,0.98919,1e-05,1.52055]
[1779112521233,59.63,76905.23,0.0,0.98919,1e-05,1.52041]
[1779112523248,59.63,76902.24,0.0,0.98917,1e-05,1.52335]
[1779112526273,59.63,76906.98,0.0,0.98921,1e-05,1.51814]
[1779112527277,59.63,76917.01,0.0,0.9893,1e-05,1.50736]
[1779112528283,59.62,76923.67,0.0,0.98936,1e-05,1.50012]
[1779112529290,59.62,76928.07,0.0,0.9894,1e-05,1.49522]
[1779112530843,59.62,76919.57,0.0,0.98932,1e-05,1.50429]
[1779112531305,59.62,76919.57,0.0,0.98934,1e-05,1.50222]
[1779112534325,59.62,76927.82,0.0,0.98941,1e-05,1.49321]
[1779112536348,59.62,76936.45,0.0,0.98949,1e-05,1.48387]
[1779112537355,59.62,76941.27,0.0,0.98953,1e-05,1.4787]
[1779112542392,59.61,76941.2,0.0,0.98954,1e-05,1.47843]
[1779112547425,59.69,76934.69,0.0,0.9894,1e-05,1.49466]
[1779112549439,59.69,76926.25,0.0,0.98932,1e-05,1.50443]
[1779112550983,59.7,76920.83,0.0,0.98927,1e-05,1.5106]
[1779112552460,59.7,76926.8,0.0,0.98932,1e-05,1.50457]
[1779112553467,59.7,76936.87,0.0,0.9894,1e-05,1.49456]
[1779112554474,59.71,76938.9,0.0,0.98942,1e-05,1.49279]
[1779112559509,59.83,76925.27,0.0,0.98917,1e-05,1.52305]
[1779112564549,59.84,76920.28,0.0,0.98911,1e-05,1.52974]
[1779112569587,59.85,76924.04,0.0,0.98913,1e-05,1.52761]
[1779112572605,59.86,76932.74,0.0,0.9892,1e-05,1.51922]
[1779112576637,59.87,76948.05,0.0,0.98933,1e-05,1.50422]
[1779112577648,59.87,76956.99,0.0,0.98941,1e-05,1.49473]
[1779112578651,59.87,76959.15,0.0,0.98942,1e-05,1.49281]
[1779112580664,59.88,76951.17,0.0,0.98935,1e-05,1.50205]
[1779112581676,59.91,76944.15,0.0,0.98925,1e-05,1.5132]
[1779112582679,59.93,76944.14,0.0,0.98922,1e-05,1.51667]
[1779112584696,59.96,76949.99,0.0,0.98925,1e-05,1.51415]
[1779112589732,60.06,76951.55,0.0,0.98915,1e-05,1.5262]
[1779112590735,60.09,76961.06,0.0,0.98921,1e-05,1.51922]
[1779112591742,60.09,76958.25,0.0,0.98919,1e-05,1.5207]
[1779112593757,60.14,76954.37,0.0,0.9891,1e-05,1.53131]
[1779112598791,60.25,76943.04,0.0,0.98888,1e-05,1.5585]
[1779112599797,60.26,76948.82,0.0,0.98893,1e-05,1.55248]
[1779112600805,60.28,76953.93,0.0,0.98895,1e-05,1.54963]
[1779112602819,60.32,76964.3,0.0,0.989,1e-05,1.5439]
[1779112603828,60.34,76966.73,0.0,0.989,1e-05,1.5441]
[1779112607858,60.4,76976.26,0.0,0.98902,1e-05,1.54236]
[1779112608865,60.41,76980.32,0.0,0.98905,1e-05,1.53829]
[1779112609871,60.41,76987.37,0.0,0.98911,1e-05,1.53102]
[1779112610881,60.41,76991.49,0.0,0.98915,1e-05,1.52693]
[1779112612895,60.42,76996.04,0.0,0.98918,1e-05,1.52271]
[1779112617930,60.42,76995.57,0.0,0.98917,1e-05,1.5243]
[1779112619943,60.42,76987.26,0.0,0.9891,1e-05,1.53282]
[1779112621958,60.41,76981.85,0.0,0.98907,1e-05,1.53652]
[1779112622965,60.43,76987.57,0.0,0.98909,1e-05,1.5333]
[1779112623979,60.41,76990.42,0.0,0.98913,1e-05,1.52839]
[1779112625988,60.42,76971.42,0.0,0.98895,1e-05,1.55009]
[1779112626995,60.43,76967.14,0.0,0.98891,1e-05,1.555]
[1779112628002,60.43,76959.99,0.0,0.98885,1e-05,1.56303]
[1779112629009,60.45,76956.59,0.0,0.98879,1e-05,1.56921]
[1779112633042,60.52,76951.05,0.0,0.98867,1e-05,1.58456]
[1779112634045,60.53,76941.71,0.0,0.98856,1e-05,1.59701]
[1779112635052,60.53,76934.38,0.0,0.98849,1e-05,1.60532]
[1779112636059,60.53,76934.0,0.0,0.98849,1e-05,1.60592]
[1779112641093,60.54,76936.68,0.0,0.98851,1e-05,1.60385]
[1779112642100,60.54,76928.29,0.0,0.98843,1e-05,1.61335]
[1779112643107,60.54,76916.85,0.0,0.98832,1e-05,1.6263]
[1779112644115,60.54,76918.74,0.0,0.98833,1e-05,1.62432]
[1779112648142,60.55,76909.87,0.0,0.98824,1e-05,1.63484]
[1779112649149,60.55,76901.75,0.0,0.98817,1e-05,1.64423]
[1779112650157,60.55,76894.98,0.0,0.9881,1e-05,1.65201]
[1779112651724,60.55,76890.41,0.0,0.98807,1e-05,1.65532]
[1779112653177,60.55,76889.37,0.0,0.98806,1e-05,1.65668]
[1779112657205,60.56,76896.63,0.0,0.98812,1e-05,1.64874]
[1779112658212,60.56,76902.55,0.0,0.98818,1e-05,1.64213]
[1779112659220,60.56,76910.62,0.0,0.98826,1e-05,1.63313]
[1779112660226,60.56,76909.97,0.0,0.98825,1e-05,1.63398]
[1779112661819,60.56,76891.88,0.0,0.98808,1e-05,1.65457]
[1779112663247,60.56,76884.46,0.0,0.988,1e-05,1.6632]
[1779112664254,60.56,76876.21,0.0,0.98792,1e-05,1.67271]
[1779112665261,60.56,76874.75,0.0,0.98791,1e-05,1.67444]
[1779112670297,60.56,76876.14,0.0,0.98792,1e-05,1.67309]
[1779112671889,60.56,76869.4,0.0,0.98785,1e-05,1.68089]
[1779112673317,60.56,76870.57,0.0,0.98786,1e-05,1.67963]
[1779112678352,60.56,76865.88,0.0,0.98782,1e-05,1.68522]
[1779112681960,60.57,76860.0,0.0,0.98776,1e-05,1.69209]
[1779112685405,60.57,76867.52,0.0,0.98783,1e-05,1.68346]
[1779112686408,60.57,76874.84,0.0,0.9879,1e-05,1.67506]
[1779112687417,60.57,76881.96,0.0,0.98797,1e-05,1.66694]
[1779112688423,60.57,76890.95,0.0,0.98806,1e-05,1.65674]
[1779112689430,60.57,76891.22,0.0,0.98806,1e-05,1.65651]
[1779112690439,60.57,76897.95,0.0,0.98812,1e-05,1.64894]
[1779112692037,60.57,76917.76,0.0,0.98831,1e-05,1.62668]
[1779112692464,60.57,76927.19,0.0,0.9884,1e-05,1.61624]
[1779112693461,60.57,76927.19,0.0,0.9884,1e-05,1.61637]
[1779112694472,60.57,76931.8,0.0,0.98844,1e-05,1.61137]
[1779112696482,60.57,76921.38,0.0,0.98834,1e-05,1.6233]
[1779112697490,60.57,76915.13,0.0,0.98828,1e-05,1.63044]
[1779112698497,60.58,76913.94,0.0,0.98827,1e-05,1.6319]
[1779112703533,60.58,76893.31,0.0,0.98807,1e-05,1.65569]
[1779112704544,60.58,76866.48,0.0,0.9878,1e-05,1.68664]
[1779112705552,60.58,76861.82,0.0,0.98776,1e-05,1.69205]
[1779112706557,60.58,76874.62,0.0,0.98788,1e-05,1.67729]
[1779112707563,60.58,76874.58,0.0,0.98788,1e-05,1.67737]
[1779112709577,60.58,76885.45,0.0,0.98799,1e-05,1.665]
[1779112710584,60.58,76885.75,0.0,0.98799,1e-05,1.66471]
[1779112715624,60.58,76881.82,0.0,0.98796,1e-05,1.66759]
[1779112717637,60.58,76872.39,0.0,0.98787,1e-05,1.67849]
[1779112719655,60.58,76865.05,0.0,0.9878,1e-05,1.68699]
[1779112720662,60.59,76873.85,0.0,0.98788,1e-05,1.6769]
[1779112722678,60.59,76880.55,0.0,0.98795,1e-05,1.6693]
[1779112723682,60.59,76887.35,0.0,0.98801,1e-05,1.66153]
[1779112724690,60.59,76891.02,0.0,0.98805,1e-05,1.65748]
[1779112729728,60.59,76884.34,0.0,0.98798,1e-05,1.66545]
[1779112731743,60.59,76878.11,0.0,0.98792,1e-05,1.67268]
[1779112732750,60.59,76865.82,0.0,0.9878,1e-05,1.68685]
[1779112733757,60.59,76857.05,0.0,0.98771,1e-05,1.69701]
[1779112735771,60.59,76863.14,0.0,0.98777,1e-05,1.68998]
[1779112736778,60.59,76869.66,0.0,0.98784,1e-05,1.68248]
[1779112738792,60.59,76874.79,0.0,0.98789,1e-05,1.67665]
[1779112743827,60.59,76879.05,0.0,0.98793,1e-05,1.67196]
[1779112746849,60.59,76872.73,0.0,0.98786,1e-05,1.67934]
[1779112751883,60.59,76875.7,0.0,0.98789,1e-05,1.67605]
[1779112754905,60.6,76881.75,0.0,0.98795,1e-05,1.66922]
[1779112755912,60.6,76876.74,0.0,0.9879,1e-05,1.675]
[1779112760951,60.6,76876.82,0.0,0.9879,1e-05,1.67509]
[1779112763975,60.6,76864.45,0.0,0.98778,1e-05,1.68943]
[1779112765005,60.6,76856.74,0.0,0.9877,1e-05,1.69838]
[1779112765989,60.6,76858.21,0.0,0.98772,1e-05,1.69667]
[1779112766995,60.6,76867.56,0.0,0.98781,1e-05,1.68588]
[1779112768001,60.6,76874.55,0.0,0.98788,1e-05,1.67786]
[1779112772031,60.6,76869.32,0.0,0.98784,1e-05,1.68203]
[1779112773036,60.6,76863.61,0.0,0.98778,1e-05,1.68864]
[1779112778071,60.6,76863.94,0.0,0.98778,1e-05,1.68837]
[1779112779078,60.6,76857.95,0.0,0.98772,1e-05,1.69532]
[1779112780092,60.6,76846.82,0.0,0.98761,1e-05,1.70826]
[1779112783111,60.6,76861.17,0.0,0.98776,1e-05,1.69159]
[1779112788147,60.6,76864.24,0.0,0.98778,1e-05,1.68817]
[1779112789154,60.6,76876.08,0.0,0.9879,1e-05,1.67458]
[1779112790162,60.6,76883.84,0.0,0.98798,1e-05,1.66576]
[1779112792178,60.6,76890.67,0.0,0.98804,1e-05,1.65813]
[1779112793182,60.6,76898.05,0.0,0.98811,1e-05,1.64984]
[1779112796204,60.61,76886.53,0.0,0.988,1e-05,1.66322]
[1779112797209,60.61,76880.08,0.0,0.98793,1e-05,1.67066]
[1779112802257,60.61,76885.46,0.0,0.98798,1e-05,1.66482]
[1779112804285,60.61,76870.62,0.0,0.98784,1e-05,1.68195]
[1779112805280,60.61,76863.99,0.0,0.98777,1e-05,1.68963]
[1779112810338,60.61,76862.26,0.0,0.98775,1e-05,1.69176]
[1779112812338,60.61,76856.28,0.0,0.98769,1e-05,1.69874]
[1779112815507,60.61,76845.79,0.0,0.98759,1e-05,1.71097]
[1779112816387,60.61,76839.34,0.0,0.98753,1e-05,1.71852]
[1779112817396,60.61,76825.63,0.0,0.98739,1e-05,1.73462]
[1779112818406,60.61,76817.75,0.0,0.98731,1e-05,1.7439]
[1779112819408,60.61,76804.88,0.0,0.98718,1e-05,1.75916]
[1779112820426,60.61,76797.47,0.0,0.9871,1e-05,1.76794]
[1779112821420,60.61,76798.85,0.0,0.98712,1e-05,1.76618]
[1779112824441,60.61,76791.45,0.0,0.98704,1e-05,1.77474]
[1779112829476,60.6,76793.14,0.0,0.98707,1e-05,1.77211]
[1779112834511,60.6,76791.97,0.0,0.98707,1e-05,1.77087]
[1779112837552,60.6,76805.41,0.0,0.98722,1e-05,1.75442]
[1779112838548,60.59,76813.27,0.0,0.9873,1e-05,1.74498]
[1779112839556,60.59,76826.82,0.0,0.98743,1e-05,1.72887]
[1779112840563,60.59,76829.3,0.0,0.98746,1e-05,1.72591]
[1779112843127,60.59,76833.25,0.0,0.9875,1e-05,1.72116]
[1779112847613,60.59,76834.61,0.0,0.98751,1e-05,1.71946]
[1779112848619,60.59,76817.21,0.0,0.98734,1e-05,1.73995]
[1779112849626,60.59,76808.83,0.0,0.98725,1e-05,1.74985]
[1779112850633,60.59,76807.83,0.0,0.98724,1e-05,1.75096]
[1779112851642,60.59,76817.69,0.0,0.98735,1e-05,1.73917]
[1779112853204,60.59,76824.78,0.0,0.98742,1e-05,1.73067]
[1779112855673,60.59,76826.88,0.0,0.98744,1e-05,1.72811]
[1779112858694,60.59,76816.99,0.0,0.98734,1e-05,1.73965]
[1779112860713,60.59,76825.22,0.0,0.98743,1e-05,1.72979]
[1779112865744,60.59,76827.12,0.0,0.98745,1e-05,1.72728]
[1779112867761,60.58,76835.85,0.0,0.98754,1e-05,1.71691]
[1779112868768,60.58,76843.25,0.0,0.98761,1e-05,1.70821]
[1779112869775,60.58,76844.92,0.0,0.98763,1e-05,1.70624]
[1779112874810,60.58,76836.27,0.0,0.98754,1e-05,1.71625]
[1779112876825,60.58,76845.36,0.0,0.98763,1e-05,1.70554]
[1779112877832,60.58,76851.27,0.0,0.98769,1e-05,1.69864]
[1779112878838,60.58,76852.22,0.0,0.9877,1e-05,1.69752]
[1779112881877,60.58,76846.69,0.0,0.98765,1e-05,1.70393]
[1779112885890,60.58,76822.46,0.0,0.9874,1e-05,1.7327]
[1779112886897,60.58,76815.56,0.0,0.98733,1e-05,1.7408]
[1779112887904,60.58,76817.74,0.0,0.98735,1e-05,1.73813]
[1779112892939,60.58,76823.16,0.0,0.98743,1e-05,1.72931]
[1779112893946,60.58,76825.08,0.0,0.98745,1e-05,1.72699]
[1779112895961,60.58,76817.77,0.0,0.98737,1e-05,1.73552]
[1779112896967,60.58,76812.29,0.0,0.98732,1e-05,1.74195]
[1779112897974,60.58,76803.54,0.0,0.98723,1e-05,1.75228]
[1779112898984,60.58,76801.89,0.0,0.98721,1e-05,1.75416]
[1779112899989,60.58,76790.81,0.0,0.9871,1e-05,1.76733]
[1779112900996,60.58,76786.42,0.0,0.98706,1e-05,1.77249]
[1779112903010,60.57,76795.7,0.0,0.98715,1e-05,1.76109]
[1779112904019,60.57,76805.46,0.0,0.98726,1e-05,1.74933]
[1779112905025,60.57,76810.55,0.0,0.98731,1e-05,1.74319]
[1779112906031,60.57,76811.5,0.0,0.98732,1e-05,1.74199]
[1779112908046,60.57,76802.49,0.0,0.98723,1e-05,1.75256]
[1779112909053,60.57,76796.04,0.0,0.98716,1e-05,1.76018]
[1779112910059,60.57,76801.03,0.0,0.98721,1e-05,1.75411]
[1779112911067,60.57,76807.21,0.0,0.98728,1e-05,1.74666]
[1779112912073,60.57,76806.74,0.0,0.98727,1e-05,1.74714]
[1779112916102,60.57,76815.02,0.0,0.98736,1e-05,1.73702]
[1779112919125,60.57,76813.22,0.0,0.98734,1e-05,1.73898]
[1779112923153,60.56,76815.87,0.0,0.98737,1e-05,1.73559]
[1779112924161,60.56,76810.74,0.0,0.98732,1e-05,1.74162]
[1779112925167,60.56,76802.87,0.0,0.98724,1e-05,1.75091]
[1779112926175,60.56,76798.18,0.0,0.98719,1e-05,1.75642]
[1779112927181,60.56,76797.42,0.0,0.98719,1e-05,1.75715]
[1779112930202,60.56,76809.89,0.0,0.98732,1e-05,1.74204]
[1779112933225,60.56,76803.01,0.0,0.98725,1e-05,1.75009]
[1779112934230,60.56,76797.44,0.0,0.98719,1e-05,1.75657]
[1779112939265,60.55,76794.48,0.0,0.98717,1e-05,1.75965]
[1779112940275,60.55,76789.18,0.0,0.98711,1e-05,1.7659]
[1779112942287,60.55,76783.99,0.0,0.98706,1e-05,1.77191]
[1779112946313,60.55,76791.31,0.0,0.98714,1e-05,1.76265]
[1779112950342,60.55,76796.45,0.0,0.9872,1e-05,1.75613]
[1779112955377,60.54,76792.83,0.0,0.98718,1e-05,1.75797]
[1779112958399,60.54,76787.72,0.0,0.98713,1e-05,1.7638]
[1779112959405,60.54,76781.91,0.0,0.98707,1e-05,1.77067]
[1779112961419,60.54,76768.93,0.0,0.98693,1e-05,1.78609]
[1779112962428,60.54,76759.33,0.0,0.98684,1e-05,1.79759]
[1779112967461,60.53,76764.68,0.0,0.9869,1e-05,1.79028]
[1779112969475,60.53,76771.08,0.0,0.98697,1e-05,1.78222]
[1779112974510,60.52,76773.97,0.0,0.98701,1e-05,1.77748]
[1779112978538,60.52,76763.26,0.0,0.9869,1e-05,1.78987]
[1779112979545,60.52,76755.9,0.0,0.98683,1e-05,1.79865]
[1779112982566,60.51,76750.28,0.0,0.98677,1e-05,1.80498]
[1779112987601,60.51,76752.33,0.0,0.9868,1e-05,1.80157]
[1779112989617,60.5,76751.39,0.0,0.98679,1e-05,1.80237]
[1779112991629,60.5,76762.48,0.0,0.98691,1e-05,1.78852]
[1779112992637,60.5,76767.38,0.0,0.98697,1e-05,1.78242]
[1779112993643,60.5,76775.13,0.0,0.98705,1e-05,1.77292]
[1779112995210,60.5,76782.93,0.0,0.98713,1e-05,1.76341]
[1779112996667,60.5,76788.74,0.0,0.98719,1e-05,1.75622]
[1779112997670,60.5,76783.2,0.0,0.98713,1e-05,1.76276]
[1779112998679,60.49,76776.34,0.0,0.98706,1e-05,1.7709]
[1779112999684,60.49,76774.62,0.0,0.98705,1e-05,1.77285]
[1779113002706,60.49,76780.4,0.0,0.98711,1e-05,1.7655]
[1779113003713,60.49,76784.02,0.0,0.98715,1e-05,1.76104]
[1779113005727,60.49,76788.92,0.0,0.9872,1e-05,1.75495]
[1779113009755,60.49,76789.74,0.0,0.98721,1e-05,1.75359]
[1779113015354,60.48,76793.49,0.0,0.98727,1e-05,1.74649]
[1779113020834,60.48,76796.57,0.0,0.98731,1e-05,1.74241]
[1779113025874,60.48,76795.42,0.0,0.9873,1e-05,1.7434]
[1779113026874,60.48,76788.64,0.0,0.98723,1e-05,1.7514]
[1779113027883,60.48,76788.1,0.0,0.98722,1e-05,1.75195]
[1779113032917,60.47,76782.91,0.0,0.98717,1e-05,1.75766]
[1779113037952,60.47,76777.85,0.0,0.98713,1e-05,1.7632]
[1779113042988,60.46,76777.64,0.0,0.98713,1e-05,1.76286]
[1779113045572,60.46,76784.71,0.0,0.98721,1e-05,1.75404]
[1779113048024,60.46,76791.73,0.0,0.98728,1e-05,1.74545]
[1779113052052,60.46,76798.47,0.0,0.98735,1e-05,1.73707]
[1779113053063,60.46,76808.05,0.0,0.98745,1e-05,1.72565]
[1779113054069,60.46,76807.92,0.0,0.98745,1e-05,1.72575]
[1779113055645,60.46,76821.0,0.0,0.98758,1e-05,1.71025]
[1779113057090,60.46,76829.47,0.0,0.98767,1e-05,1.70032]
[1779113058098,60.45,76820.66,0.0,0.98758,1e-05,1.7105]
[1779113059103,60.45,76819.22,0.0,0.98756,1e-05,1.71216]
[1779113062128,60.45,76831.18,0.0,0.98768,1e-05,1.69809]
[1779113063134,60.45,76850.42,0.0,0.98787,1e-05,1.67578]
[1779113064141,60.45,76845.08,0.0,0.98782,1e-05,1.68198]
[1779113065148,60.45,76835.36,0.0,0.98773,1e-05,1.69327]
[1779113066155,60.45,76833.94,0.0,0.98771,1e-05,1.69493]
[1779113070188,60.45,76845.68,0.0,0.98783,1e-05,1.68132]
[1779113071194,60.45,76840.01,0.0,0.98779,1e-05,1.68591]
[1779113072201,60.45,76830.09,0.0,0.98769,1e-05,1.69745]
[1779113073208,60.45,76830.7,0.0,0.98769,1e-05,1.69673]
[1779113076229,60.45,76837.75,0.0,0.98776,1e-05,1.68856]
[1779113077236,60.45,76844.38,0.0,0.98783,1e-05,1.6809]
[1779113078243,60.46,76849.54,0.0,0.98788,1e-05,1.67497]
[1779113080258,60.46,76855.86,0.0,0.98794,1e-05,1.66779]
[1779113082270,60.46,76857.92,0.0,0.98796,1e-05,1.66554]
[1779113085293,60.46,76856.11,0.0,0.98794,1e-05,1.66779]
[1779113087307,60.46,76863.04,0.0,0.98801,1e-05,1.65996]
[1779113088314,60.46,76865.24,0.0,0.98803,1e-05,1.65751]
[1779113091335,60.46,76871.66,0.0,0.98809,1e-05,1.65042]
[1779113094356,60.46,76875.15,0.0,0.98812,1e-05,1.64671]
[1779113097377,60.46,76883.08,0.0,0.98819,1e-05,1.63799]
[1779113098385,60.47,76892.26,0.0,0.98828,1e-05,1.62774]
[1779113099391,60.47,76903.8,0.0,0.98839,1e-05,1.61492]
[1779113100399,60.47,76906.91,0.0,0.98842,1e-05,1.61159]
[1779113105434,60.47,76909.09,0.0,0.98843,1e-05,1.61009]
[1779113107449,60.48,76902.87,0.0,0.98837,1e-05,1.6172]
[1779113108457,60.48,76889.75,0.0,0.98824,1e-05,1.6322]
[1779113111477,60.48,76897.53,0.0,0.98831,1e-05,1.62381]
[1779113112484,60.48,76891.32,0.0,0.98825,1e-05,1.63092]
[1779113113494,60.48,76886.31,0.0,0.9882,1e-05,1.63669]
[1779113118525,60.49,76880.95,0.0,0.98815,1e-05,1.64331]
[1779113119535,60.49,76873.96,0.0,0.98808,1e-05,1.65135]
[1779113122556,60.49,76879.13,0.0,0.98813,1e-05,1.64578]
[1779113127590,60.49,76877.41,0.0,0.98811,1e-05,1.64824]
[1779113128596,60.49,76869.68,0.0,0.98803,1e-05,1.65714]
[1779113130632,60.49,76857.37,0.0,0.98791,1e-05,1.67139]
[1779113135661,60.5,76855.96,0.0,0.98791,1e-05,1.67127]
[1779113136674,60.5,76848.33,0.0,0.98783,1e-05,1.68012]
[1779113137686,60.5,76847.51,0.0,0.98782,1e-05,1.68112]
[1779113139690,60.5,76855.43,0.0,0.9879,1e-05,1.67214]
[1779113141704,60.5,76844.61,0.0,0.98779,1e-05,1.68471]
[1779113142711,60.5,76838.2,0.0,0.98773,1e-05,1.69216]
[1779113143726,60.5,76846.12,0.0,0.98781,1e-05,1.68302]
[1779113144727,60.5,76862.83,0.0,0.98797,1e-05,1.66386]
[1779113146741,60.5,76867.59,0.0,0.98802,1e-05,1.65858]
[1779113151777,60.5,76865.33,0.0,0.98799,1e-05,1.66155]
[1779113152783,60.5,76856.94,0.0,0.98791,1e-05,1.67125]
[1779113154798,60.5,76827.95,0.0,0.98762,1e-05,1.70495]
[1779113155813,60.5,76797.14,0.0,0.98731,1e-05,1.74126]
[1779113156815,60.5,76774.92,0.0,0.98708,1e-05,1.76781]
[1779113157822,60.5,76768.85,0.0,0.98702,1e-05,1.77502]
[1779113158829,60.5,76764.73,0.0,0.98698,1e-05,1.77988]
[1779113161850,60.5,76748.84,0.0,0.98681,1e-05,1.79878]
[1779113162863,60.5,76738.25,0.0,0.9867,1e-05,1.81174]
[1779113163878,60.5,76739.09,0.0,0.98671,1e-05,1.81054]
[1779113164874,60.5,76765.66,0.0,0.987,1e-05,1.7778]
[1779113166478,60.5,76762.91,0.0,0.98697,1e-05,1.78099]
[1779113167899,60.49,76744.83,0.0,0.98678,1e-05,1.80272]
[1779113168905,60.49,76731.05,0.0,0.98663,1e-05,1.81964]
[1779113169915,60.49,76737.14,0.0,0.9867,1e-05,1.81197]
[1779113170916,60.49,76758.99,0.0,0.98693,1e-05,1.7851]
[1779113171924,60.49,76767.17,0.0,0.98702,1e-05,1.77486]
[1779113172930,60.49,76761.03,0.0,0.98696,1e-05,1.78216]
[1779113173937,60.49,76769.57,0.0,0.98705,1e-05,1.77169]
[1779113174943,60.49,76769.77,0.0,0.98705,1e-05,1.77133]
[1779113176551,60.49,76776.6,0.0,0.98712,1e-05,1.76299]
[1779113177970,60.48,76778.99,0.0,0.98715,1e-05,1.75988]
[1779113179991,60.48,76771.46,0.0,0.98707,1e-05,1.76871]
[1779113182002,60.48,76757.92,0.0,0.98693,1e-05,1.78483]
[1779113183013,60.48,76745.44,0.0,0.9868,1e-05,1.79987]
[1779113184020,60.48,76744.62,0.0,0.9868,1e-05,1.80069]
[1779113189074,60.47,76746.23,0.0,0.98682,1e-05,1.79785]
[1779113194099,60.47,76746.7,0.0,0.98685,1e-05,1.79433]
[1779113196698,60.46,76761.73,0.0,0.98701,1e-05,1.77576]
[1779113198126,60.46,76769.1,0.0,0.98709,1e-05,1.7666]
[1779113199133,60.46,76769.94,0.0,0.9871,1e-05,1.76548]
[1779113201148,60.46,76776.53,0.0,0.98717,1e-05,1.75736]
[1779113204168,60.46,76771.08,0.0,0.98711,1e-05,1.76362]
[1779113205175,60.46,76765.93,0.0,0.98706,1e-05,1.76971]
[1779113210212,60.45,76766.74,0.0,0.98707,1e-05,1.76817]
[1779113214239,60.45,76761.16,0.0,0.98702,1e-05,1.77445]
[1779113216843,60.45,76770.27,0.0,0.98712,1e-05,1.76325]
[1779113218267,60.45,76771.19,0.0,0.98713,1e-05,1.76194]
[1779113219275,60.45,76779.89,0.0,0.98722,1e-05,1.75142]
[1779113220281,60.45,76786.83,0.0,0.98729,1e-05,1.74307]
[1779113221289,60.44,76790.9,0.0,0.98733,1e-05,1.73817]
[1779113223302,60.44,76784.55,0.0,0.98727,1e-05,1.74562]
[1779113226914,60.44,76770.49,0.0,0.98712,1e-05,1.76226]
[1779113228336,60.44,76758.57,0.0,0.987,1e-05,1.77647]
[1779113229344,60.44,76755.65,0.0,0.98697,1e-05,1.77989]
[1779113234380,60.44,76755.83,0.0,0.98698,1e-05,1.77908]
[1779113236394,60.44,76743.93,0.0,0.98686,1e-05,1.7933]
[1779113237401,60.43,76732.36,0.0,0.98674,1e-05,1.8073]
[1779113238408,60.43,76732.56,0.0,0.98674,1e-05,1.80688]
[1779113242437,60.43,76726.57,0.0,0.98668,1e-05,1.81353]
[1779113245456,60.42,76717.9,0.0,0.98659,1e-05,1.82366]
[1779113248483,60.42,76729.32,0.0,0.98672,1e-05,1.80899]
[1779113249484,60.42,76731.0,0.0,0.98674,1e-05,1.80675]
[1779113251499,60.42,76742.8,0.0,0.98688,1e-05,1.7899]
[1779113252507,60.42,76744.75,0.0,0.9869,1e-05,1.78738]
[1779113253512,60.41,76751.18,0.0,0.98697,1e-05,1.77943]
[1779113254520,60.41,76751.63,0.0,0.98698,1e-05,1.77876]
[1779113256535,60.41,76761.39,0.0,0.98708,1e-05,1.76673]
[1779113257544,60.41,76768.78,0.0,0.98716,1e-05,1.75774]
[1779113258552,60.41,76772.1,0.0,0.98719,1e-05,1.75368]
[1779113260563,60.41,76787.24,0.0,0.98735,1e-05,1.73546]
[1779113261570,60.41,76795.17,0.0,0.98743,1e-05,1.72602]
[1779113262576,60.41,76796.65,0.0,0.98745,1e-05,1.72424]
[1779113265602,60.41,76787.61,0.0,0.98736,1e-05,1.73488]
[1779113266607,60.41,76771.62,0.0,0.98719,1e-05,1.75391]
[1779113267616,60.41,76748.96,0.0,0.98696,1e-05,1.78115]
[1779113268623,60.41,76732.23,0.0,0.98678,1e-05,1.80141]
[1779113269629,60.41,76707.07,0.0,0.98651,1e-05,1.83226]
[1779113270635,60.4,76702.54,0.0,0.98647,1e-05,1.83767]
[1779113271643,60.4,76694.68,0.0,0.98638,1e-05,1.84723]
[1779113272649,60.4,76692.09,0.0,0.98636,1e-05,1.85022]
[1779113276676,60.39,76698.68,0.0,0.98644,1e-05,1.84096]
[1779113281713,60.39,76697.51,0.0,0.98644,1e-05,1.8412]
[1779113283742,60.38,76695.38,0.0,0.98642,1e-05,1.84336]
[1779113286748,60.38,76700.67,0.0,0.98648,1e-05,1.83602]
[1779113291783,60.37,76698.41,0.0,0.98647,1e-05,1.83764]
[1779113296818,60.36,76705.05,0.0,0.98655,1e-05,1.82819]
[1779113298832,60.36,76710.81,0.0,0.98661,1e-05,1.82061]
[1779113300845,60.35,76705.3,0.0,0.98656,1e-05,1.827]
[1779113302860,60.35,76701.33,0.0,0.98652,1e-05,1.83146]
[1779113305881,60.35,76708.0,0.0,0.9866,1e-05,1.82249]
[1779113306887,60.34,76710.71,0.0,0.98663,1e-05,1.81892]
[1779113311925,60.34,76720.01,0.0,0.98675,1e-05,1.8043]
[1779113312932,60.34,76722.19,0.0,0.98678,1e-05,1.80143]
[1779113314945,60.33,76731.0,0.0,0.98687,1e-05,1.79029]
[1779113315955,60.33,76734.62,0.0,0.98691,1e-05,1.78572]
[1779113317967,60.33,76736.17,0.0,0.98693,1e-05,1.78354]
[1779113320989,60.33,76730.3,0.0,0.98687,1e-05,1.79027]
[1779113321995,60.33,76717.97,0.0,0.98674,1e-05,1.80521]
[1779113323010,60.33,76713.14,0.0,0.98669,1e-05,1.81098]
[1779113328040,60.32,76717.78,0.0,0.98675,1e-05,1.80436]
[1779113332091,60.31,76724.9,0.0,0.98683,1e-05,1.79492]
[1779113334711,60.31,76742.52,0.0,0.98702,1e-05,1.77296]
[1779113336101,60.31,76742.44,0.0,0.98702,1e-05,1.77292]
[1779113338112,60.31,76754.38,0.0,0.98715,1e-05,1.75812]
[1779113339119,60.31,76756.24,0.0,0.98717,1e-05,1.75578]
[1779113341133,60.3,76750.73,0.0,0.98712,1e-05,1.76221]
[1779113344782,60.3,76773.56,0.0,0.98735,1e-05,1.73456]
[1779113346168,60.3,76783.07,0.0,0.98745,1e-05,1.72313]
[1779113347175,60.3,76790.25,0.0,0.98752,1e-05,1.71461]
[1779113348182,60.3,76790.87,0.0,0.98753,1e-05,1.71386]
[1779113351204,60.3,76796.98,0.0,0.98759,1e-05,1.70661]
[1779113356237,60.3,76797.21,0.0,0.9876,1e-05,1.70631]
[1779113358252,60.3,76799.99,0.0,0.98762,1e-05,1.70303]
[1779113359259,60.3,76798.02,0.0,0.9876,1e-05,1.70534]
[1779113363288,60.3,76792.82,0.0,0.98755,1e-05,1.71143]
[1779113365301,60.3,76789.48,0.0,0.98752,1e-05,1.71532]
[1779113367322,60.3,76796.56,0.0,0.98759,1e-05,1.70696]
[1779113368325,60.3,76805.04,0.0,0.98767,1e-05,1.69701]
[1779113369332,60.3,76806.42,0.0,0.98769,1e-05,1.69541]
[1779113371346,60.3,76811.79,0.0,0.98776,1e-05,1.68717]
[1779113372359,60.3,76811.61,0.0,0.98775,1e-05,1.6874]
[1779113377388,60.3,76811.87,0.0,0.98775,1e-05,1.68724]
[1779113382424,60.3,76815.04,0.0,0.98778,1e-05,1.68373]
[1779113386453,60.3,76825.85,0.0,0.98789,1e-05,1.67136]
[1779113387459,60.3,76831.78,0.0,0.98795,1e-05,1.66458]
[1779113389472,60.3,76837.05,0.0,0.988,1e-05,1.65865]
[1779113391487,60.31,76835.77,0.0,0.98798,1e-05,1.66027]
[1779113393500,60.31,76841.83,0.0,0.98804,1e-05,1.65347]
[1779113395514,60.31,76831.38,0.0,0.98794,1e-05,1.66562]
[1779113396520,60.31,76826.68,0.0,0.98789,1e-05,1.6711]
[1779113398535,60.31,76820.91,0.0,0.98783,1e-05,1.67786]
[1779113401575,60.31,76814.45,0.0,0.98777,1e-05,1.6855]
[1779113402581,60.31,76795.77,0.0,0.98758,1e-05,1.70733]
[1779113403587,60.31,76777.59,0.0,0.9874,1e-05,1.72873]
[1779113404595,60.31,76767.66,0.0,0.9873,1e-05,1.74048]
[1779113409630,60.31,76760.88,0.0,0.98723,1e-05,1.7482]
[1779113412653,60.3,76751.9,0.0,0.98714,1e-05,1.75872]
[1779113413661,60.3,76742.95,0.0,0.98705,1e-05,1.7694]
[1779113418694,60.3,76747.96,0.0,0.98711,1e-05,1.76276]
[1779113419701,60.3,76753.84,0.0,0.98717,1e-05,1.75568]
[1779113421717,60.3,76759.92,0.0,0.98723,1e-05,1.74815]
[1779113423729,60.3,76766.83,0.0,0.98731,1e-05,1.73975]
[1779113424736,60.3,76774.62,0.0,0.98739,1e-05,1.73043]
[1779113428779,60.29,76765.9,0.0,0.9873,1e-05,1.74061]
[1779113429782,60.29,76757.48,0.0,0.98721,1e-05,1.7506]
[1779113434816,60.29,76757.83,0.0,0.98723,1e-05,1.74773]
[1779113437838,60.29,76767.28,0.0,0.98733,1e-05,1.73624]
[1779113438844,60.29,76772.73,0.0,0.98739,1e-05,1.72971]
[1779113443879,60.29,76771.81,0.0,0.98738,1e-05,1.73059]
[1779113448914,60.29,76778.69,0.0,0.98745,1e-05,1.72221]
[1779113450927,60.29,76774.61,0.0,0.98741,1e-05,1.72694]
[1779113452946,60.29,76788.14,0.0,0.98755,1e-05,1.71088]
[1779113453956,60.29,76795.95,0.0,0.98763,1e-05,1.70169]
[1779113454957,60.29,76807.03,0.0,0.98774,1e-05,1.68876]
[1779113455964,60.29,76814.57,0.0,0.98781,1e-05,1.68003]
[1779113459994,60.29,76822.19,0.0,0.98789,1e-05,1.67137]
[1779113464021,60.29,76816.45,0.0,0.98783,1e-05,1.67821]
[1779113468050,60.29,76823.32,0.0,0.98789,1e-05,1.67044]
[1779113473086,60.29,76822.49,0.0,0.98788,1e-05,1.67166]
[1779113476108,60.29,76809.71,0.0,0.98776,1e-05,1.68661]
[1779113477116,60.29,76799.96,0.0,0.98766,1e-05,1.698]
[1779113479128,60.29,76792.76,0.0,0.98759,1e-05,1.70644]
[1779113484164,60.29,76793.21,0.0,0.98759,1e-05,1.70591]
[1779113489199,60.29,76794.14,0.0,0.9876,1e-05,1.70483]
[1779113492226,60.29,76800.9,0.0,0.98768,1e-05,1.69492]
[1779113497256,60.29,76792.66,0.0,0.9876,1e-05,1.70469]
[1779113498268,60.29,76789.42,0.0,0.98757,1e-05,1.7085]
[1779113503302,60.29,76788.07,0.0,0.98755,1e-05,1.71008]
[1779113507340,60.29,76777.73,0.0,0.98745,1e-05,1.72227]
[1779113508343,60.29,76763.05,0.0,0.9873,1e-05,1.7397]
[1779113509969,60.29,76757.17,0.0,0.98724,1e-05,1.74661]
[1779113515394,60.29,76754.85,0.0,0.98722,1e-05,1.74906]
[1779113520429,60.29,76757.94,0.0,0.98725,1e-05,1.74504]
[1779113525464,60.29,76755.01,0.0,0.98723,1e-05,1.74825]
[1779113527477,60.28,76748.86,0.0,0.98716,1e-05,1.7555]
[1779113532512,60.28,76748.73,0.0,0.98716,1e-05,1.7553]
[1779113534528,60.28,76757.1,0.0,0.98725,1e-05,1.74511]
[1779113535534,60.28,76763.81,0.0,0.98732,1e-05,1.73704]
[1779113536542,60.28,76765.38,0.0,0.98734,1e-05,1.73512]
[1779113537549,60.28,76759.78,0.0,0.98728,1e-05,1.74176]
[1779113538555,60.28,76756.28,0.0,0.98725,1e-05,1.74589]
[1779113543593,60.28,76759.07,0.0,0.98728,1e-05,1.74226]
[1779113548626,60.28,76753.92,0.0,0.98723,1e-05,1.74809]
[1779113553671,60.27,76755.45,0.0,0.98726,1e-05,1.74394]
[1779113558706,60.27,76754.84,0.0,0.98725,1e-05,1.74443]
[1779113563741,60.27,76748.67,0.0,0.98719,1e-05,1.75157]
[1779113564747,60.27,76743.41,0.0,0.98714,1e-05,1.75783]
[1779113569782,60.27,76738.84,0.0,0.98709,1e-05,1.76296]
[1779113573811,60.26,76731.74,0.0,0.98702,1e-05,1.7712]
[1779113578845,60.26,76736.65,0.0,0.98708,1e-05,1.76478]
[1779113579852,60.26,76742.23,0.0,0.98714,1e-05,1.75797]
[1779113584887,60.26,76735.12,0.0,0.98707,1e-05,1.76619]
[1779113589922,60.26,76735.11,0.0,0.98707,1e-05,1.76576]
[1779113594957,60.25,76735.04,0.0,0.98707,1e-05,1.7654]
[1779113596970,60.25,76745.36,0.0,0.98718,1e-05,1.75282]
[1779113598985,60.25,76753.51,0.0,0.98727,1e-05,1.74294]
[1779113603013,60.25,76747.91,0.0,0.98721,1e-05,1.74943]
[1779113607043,60.25,76756.8,0.0,0.9873,1e-05,1.73859]
[1779113610064,60.25,76763.88,0.0,0.98738,1e-05,1.73006]
[1779113612084,60.25,76734.23,0.0,0.98709,1e-05,1.76353]
[1779113613109,60.25,76662.8,0.0,0.98632,1e-05,1.85147]
[1779113614107,60.24,76662.55,0.0,0.98632,1e-05,1.85159]
[1779113615113,60.24,76645.46,0.0,0.98614,1e-05,1.87293]
[1779113616118,60.24,76642.85,0.0,0.98611,1e-05,1.87595]
[1779113618169,60.24,76636.95,0.0,0.98605,1e-05,1.88287]
[1779113620171,60.23,76633.72,0.0,0.98602,1e-05,1.88638]
[1779113621189,60.23,76626.26,0.0,0.98594,1e-05,1.8956]
[1779113622196,60.23,76631.8,0.0,0.986,1e-05,1.88819]
[1779113623201,60.23,76637.45,0.0,0.98607,1e-05,1.88067]
[1779113626225,60.22,76649.39,0.0,0.98621,1e-05,1.8646]
[1779113627232,60.22,76658.85,0.0,0.98631,1e-05,1.8524]
[1779113628238,60.22,76662.01,0.0,0.98635,1e-05,1.84818]
[1779113633273,60.21,76649.2,0.0,0.98622,1e-05,1.8628]
[1779113634279,60.2,76639.78,0.0,0.98612,1e-05,1.87444]
[1779113637301,60.2,76634.69,0.0,0.98607,1e-05,1.88]
[1779113642337,60.19,76635.78,0.0,0.98609,1e-05,1.8774]
[1779113645357,60.18,76629.54,0.0,0.98604,1e-05,1.88414]
[1779113646364,60.18,76624.06,0.0,0.98598,1e-05,1.89082]
[1779113648378,60.18,76634.11,0.0,0.98609,1e-05,1.87738]
[1779113650392,60.17,76639.93,0.0,0.98616,1e-05,1.86941]
[1779113652407,60.17,76653.9,0.0,0.98632,1e-05,1.85121]
[1779113653413,60.17,76662.03,0.0,0.98641,1e-05,1.84075]
[1779113654420,60.16,76665.64,0.0,0.98646,1e-05,1.836]
[1779113659455,60.16,76660.64,0.0,0.98641,1e-05,1.84113]
[1779113660463,60.16,76653.05,0.0,0.98633,1e-05,1.85042]
[1779113661469,60.15,76652.82,0.0,0.98633,1e-05,1.85045]
[1779113664490,60.15,76657.82,0.0,0.98639,1e-05,1.8434]
[1779113668517,60.14,76651.86,0.0,0.98633,1e-05,1.84989]
[1779113670534,60.14,76650.58,0.0,0.98632,1e-05,1.85097]
[1779113676168,60.13,76642.14,0.0,0.98626,1e-05,1.85818]
[1779113677584,60.13,76639.94,0.0,0.98624,1e-05,1.86043]
[1779113682621,60.12,76636.9,0.0,0.98622,1e-05,1.86287]
[1779113683629,60.11,76645.82,0.0,0.98632,1e-05,1.85132]
[1779113684632,60.11,76649.21,0.0,0.98636,1e-05,1.8468]
[1779113689670,60.1,76641.88,0.0,0.98629,1e-05,1.85478]
[1779113690674,60.1,76634.15,0.0,0.9862,1e-05,1.86429]
[1779113691682,60.1,76629.69,0.0,0.98616,1e-05,1.86967]
[1779113694703,60.09,76638.31,0.0,0.98626,1e-05,1.8579]
[1779113696308,60.09,76647.66,0.0,0.98636,1e-05,1.84585]
[1779113697726,60.09,76648.53,0.0,0.98638,1e-05,1.84426]
[1779113702759,60.08,76645.39,0.0,0.98635,1e-05,1.84699]
[1779113707798,60.07,76645.56,0.0,0.98637,1e-05,1.84555]
[1779113709812,60.07,76637.47,0.0,0.98628,1e-05,1.85526]
[1779113711826,60.07,76633.75,0.0,0.98625,1e-05,1.85944]
[1779113714847,60.06,76640.19,0.0,0.98632,1e-05,1.85053]
[1779113716463,60.06,76643.01,0.0,0.98636,1e-05,1.84649]
[1779113721896,60.05,76647.53,0.0,0.98642,1e-05,1.83964]
[1779113724917,60.04,76658.4,0.0,0.98654,1e-05,1.82537]
[1779113726531,60.04,76688.0,0.0,0.98686,1e-05,1.7884]
[1779113727938,60.04,76702.0,0.0,0.98701,1e-05,1.77115]
[1779113728945,60.04,76702.8,0.0,0.98702,1e-05,1.77008]
[1779113732973,60.04,76710.06,0.0,0.98712,1e-05,1.75881]
[1779113734988,60.04,76716.37,0.0,0.98718,1e-05,1.75102]
[1779113737001,60.04,76723.31,0.0,0.98726,1e-05,1.74254]
[1779113739017,60.03,76717.79,0.0,0.9872,1e-05,1.74907]
[1779113743046,60.03,76724.96,0.0,0.98728,1e-05,1.74022]
[1779113745060,60.03,76733.4,0.0,0.98736,1e-05,1.73003]
[1779113747074,60.03,76736.28,0.0,0.98739,1e-05,1.72654]
[1779113752118,60.03,76737.79,0.0,0.98741,1e-05,1.72466]
[1779113753121,60.03,76751.85,0.0,0.98755,1e-05,1.70795]
[1779113754129,60.03,76767.47,0.0,0.98771,1e-05,1.68959]
[1779113755136,60.03,76770.96,0.0,0.98774,1e-05,1.68555]
[1779113760173,60.03,76762.54,0.0,0.98766,1e-05,1.69569]
[1779113761180,60.03,76760.11,0.0,0.98763,1e-05,1.69858]
[1779113763193,60.03,76754.56,0.0,0.98758,1e-05,1.70517]
[1779113765211,60.03,76749.42,0.0,0.98752,1e-05,1.71127]
[1779113767226,60.03,76742.96,0.0,0.98746,1e-05,1.71893]
[1779113769240,60.03,76740.64,0.0,0.98744,1e-05,1.72167]
[1779113771254,60.03,76734.19,0.0,0.98737,1e-05,1.72932]
[1779113772260,60.03,76740.45,0.0,0.98743,1e-05,1.72183]
[1779113773270,60.03,76755.0,0.0,0.98758,1e-05,1.70457]
[1779113774274,60.03,76754.71,0.0,0.98758,1e-05,1.70492]
[1779113775282,60.03,76749.5,0.0,0.98753,1e-05,1.7111]
[1779113780317,60.03,76758.86,0.0,0.98762,1e-05,1.70007]
[1779113781323,60.03,76764.4,0.0,0.98768,1e-05,1.69359]
[1779113783338,60.04,76753.38,0.0,0.98756,1e-05,1.70664]
[1779113784347,60.04,76746.5,0.0,0.98749,1e-05,1.7148]
[1779113785353,60.04,76746.28,0.0,0.98749,1e-05,1.71506]
[1779113789382,60.04,76752.28,0.0,0.98755,1e-05,1.70797]
[1779113791396,60.04,76752.21,0.0,0.98757,1e-05,1.70607]
[1779113794416,60.04,76749.48,0.0,0.98754,1e-05,1.70938]
[1779113795437,60.04,76743.5,0.0,0.98748,1e-05,1.71647]
[1779113796434,60.04,76735.26,0.0,0.98739,1e-05,1.72628]
[1779113797439,60.04,76725.04,0.0,0.98729,1e-05,1.73849]
[1779113798447,60.04,76724.35,0.0,0.98728,1e-05,1.73928]
[1779113803487,60.03,76724.51,0.0,0.98728,1e-05,1.73889]
[1779113806509,60.03,76718.93,0.0,0.98723,1e-05,1.74544]
[1779113807515,60.03,76713.27,0.0,0.98717,1e-05,1.75227]
[1779113808520,60.03,76717.2,0.0,0.98721,1e-05,1.74747]
[1779113809528,60.03,76720.9,0.0,0.98725,1e-05,1.74293]
[1779113813555,60.03,76712.43,0.0,0.98716,1e-05,1.75296]
[1779113818590,60.03,76706.28,0.0,0.9871,1e-05,1.76009]
[1779113820604,60.03,76698.88,0.0,0.98702,1e-05,1.76893]
[1779113823625,60.03,76691.8,0.0,0.98695,1e-05,1.77729]
[1779113827654,60.02,76682.27,0.0,0.98685,1e-05,1.78857]
[1779113828660,60.02,76680.82,0.0,0.98684,1e-05,1.79023]
[1779113831681,60.02,76674.7,0.0,0.98678,1e-05,1.79739]
[1779113835710,60.02,76681.77,0.0,0.98686,1e-05,1.78815]
[1779113839736,60.01,76687.14,0.0,0.98692,1e-05,1.78106]
[1779113841751,60.01,76691.91,0.0,0.98697,1e-05,1.77501]
[1779113847405,60.01,76694.45,0.0,0.987,1e-05,1.77138]
[1779113849807,60.01,76679.36,0.0,0.98685,1e-05,1.78954]
[1779113850814,60.0,76670.17,0.0,0.98675,1e-05,1.80073]
[1779113851820,60.0,76672.39,0.0,0.98679,1e-05,1.79574]
[1779113852827,60.0,76678.73,0.0,0.98686,1e-05,1.78779]
[1779113853835,60.0,76682.69,0.0,0.9869,1e-05,1.7828]
[1779113855849,60.0,76685.24,0.0,0.98693,1e-05,1.77944]
[1779113860884,60.0,76686.68,0.0,0.98695,1e-05,1.77707]
[1779113862899,59.99,76680.78,0.0,0.98689,1e-05,1.78405]
[1779113864913,59.99,76675.15,0.0,0.98683,1e-05,1.7907]
[1779113868942,59.99,76666.35,0.0,0.98674,1e-05,1.80097]
[1779113869950,59.99,76665.44,0.0,0.98673,1e-05,1.80193]
[1779113874987,59.98,76655.77,0.0,0.98664,1e-05,1.81308]
[1779113875994,59.98,76650.87,0.0,0.98659,1e-05,1.81899]
[1779113877631,59.98,76637.34,0.0,0.98644,1e-05,1.83571]
[1779113879030,59.98,76615.01,0.0,0.9862,1e-05,1.8637]
[1779113880056,59.97,76560.7,0.0,0.98558,1e-05,1.93322]
[1779113881052,59.97,76507.92,0.0,0.98497,1e-05,2.00288]
[1779113882058,59.97,76458.14,0.0,0.98436,1e-05,2.0708]
[1779113883085,59.97,76433.84,0.0,0.98406,1e-05,2.10461]
[1779113884068,59.98,76419.8,0.0,0.98387,1e-05,2.12559]
[1779113885075,59.98,76439.66,0.0,0.98412,1e-05,2.09771]
[1779113887751,59.98,76412.68,0.0,0.98377,1e-05,2.13626]
[1779113890173,59.89,76408.79,0.0,0.98385,1e-05,2.12692]
[1779113891188,59.89,76396.28,0.0,0.98369,1e-05,2.14467]
[1779113892160,59.89,76384.06,0.0,0.98353,1e-05,2.16212]
[1779113893159,59.88,76384.47,0.0,0.98355,1e-05,2.15997]
[1779113895174,59.88,76415.17,0.0,0.98395,1e-05,2.11636]
[1779113896186,59.89,76440.87,0.0,0.98425,1e-05,2.08236]
[1779113897189,59.89,76455.74,0.0,0.98444,1e-05,2.06192]
[1779113901225,59.9,76470.44,0.0,0.98461,1e-05,2.04242]
[1779113903257,59.89,76463.56,0.0,0.98454,1e-05,2.05064]
[1779113904263,59.89,76457.7,0.0,0.98447,1e-05,2.05807]
[1779113905273,59.88,76451.31,0.0,0.9844,1e-05,2.06625]
[1779113906278,59.88,76461.97,0.0,0.98453,1e-05,2.05095]
[1779113907286,59.87,76487.09,0.0,0.98485,1e-05,2.01611]
[1779113909304,59.87,76492.17,0.0,0.98492,1e-05,2.00817]
[1779113912320,59.86,76486.84,0.0,0.98488,1e-05,2.01153]
[1779113914334,59.85,76497.76,0.0,0.98502,1e-05,1.99576]
[1779113915341,59.85,76505.11,0.0,0.98511,1e-05,1.9854]
[1779113917355,59.84,76488.11,0.0,0.98492,1e-05,2.00732]
[1779113918362,59.84,76485.72,0.0,0.9849,1e-05,2.01003]
[1779113919368,59.83,76492.8,0.0,0.98499,1e-05,1.99994]
[1779113920376,59.83,76493.68,0.0,0.985,1e-05,1.99824]
[1779113921383,59.83,76484.76,0.0,0.9849,1e-05,2.00979]
[1779113922390,59.82,76484.04,0.0,0.98489,1e-05,2.01024]
[1779113923397,59.82,76490.07,0.0,0.98497,1e-05,2.00156]
[1779113924404,59.82,76487.7,0.0,0.98495,1e-05,2.00437]
[1779113929439,59.81,76501.79,0.0,0.98513,1e-05,1.9835]
[1779113930462,59.8,76507.55,0.0,0.9852,1e-05,1.97544]
[1779113935480,59.79,76508.31,0.0,0.98523,1e-05,1.97271]
[1779113938508,59.79,76492.89,0.0,0.98505,1e-05,1.99234]
[1779113939515,59.78,76485.97,0.0,0.98497,1e-05,2.00129]
[1779113940525,59.78,76474.41,0.0,0.98484,1e-05,2.01656]
[1779113941531,59.78,76457.98,0.0,0.98464,1e-05,2.03856]
[1779113942538,59.78,76458.92,0.0,0.98465,1e-05,2.03682]
[1779113943546,59.77,76470.79,0.0,0.9848,1e-05,2.02016]
[1779113944553,59.77,76472.01,0.0,0.98482,1e-05,2.01808]
[1779113946567,59.76,76459.05,0.0,0.98467,1e-05,2.03492]
[1779113947575,59.76,76456.21,0.0,0.98464,1e-05,2.03837]
[1779113948582,59.76,76450.75,0.0,0.98458,1e-05,2.04541]
[1779113949587,59.76,76437.96,0.0,0.98442,1e-05,2.06258]
[1779113950604,59.75,76441.02,0.0,0.98447,1e-05,2.05786]
[1779113951603,59.75,76430.32,0.0,0.98434,1e-05,2.0722]
[1779113952611,59.75,76419.31,0.0,0.9842,1e-05,2.08702]
[1779113953618,59.75,76409.39,0.0,0.98408,1e-05,2.10118]
[1779113954626,59.75,76411.64,0.0,0.9841,1e-05,2.09826]
[1779113955635,59.75,76421.5,0.0,0.98422,1e-05,2.08471]
[1779113956639,59.75,76412.78,0.0,0.98411,1e-05,2.09717]
[1779113957646,59.75,76409.47,0.0,0.98407,1e-05,2.10207]
[1779113962687,59.77,76408.73,0.0,0.98404,1e-05,2.10531]
[1779113963691,59.77,76417.23,0.0,0.98414,1e-05,2.09395]
[1779113964696,59.78,76415.82,0.0,0.98412,1e-05,2.09651]
[1779113967720,59.79,76427.64,0.0,0.98425,1e-05,2.08174]
[1779113968728,59.79,76427.43,0.0,0.98424,1e-05,2.08264]
[1779113969738,59.79,76432.83,0.0,0.98431,1e-05,2.07573]
[1779113970742,59.8,76448.06,0.0,0.98449,1e-05,2.05481]
[1779113971750,59.8,76457.79,0.0,0.98463,1e-05,2.03935]
[1779113972756,59.8,76468.15,0.0,0.98475,1e-05,2.0254]
[1779113973765,59.8,76473.08,0.0,0.98481,1e-05,2.01894]
[1779113974770,59.8,76481.08,0.0,0.98491,1e-05,2.00834]
[1779113975778,59.8,76485.47,0.0,0.98496,1e-05,2.00268]
[1779113978801,59.8,76492.19,0.0,0.98504,1e-05,1.99368]
[1779113980813,59.8,76482.74,0.0,0.98493,1e-05,2.00545]
[1779113981821,59.79,76475.64,0.0,0.98485,1e-05,2.01457]
[1779113982828,59.79,76482.3,0.0,0.98493,1e-05,2.00502]
[1779113983835,59.76,76484.71,0.0,0.98501,1e-05,1.99678]
[1779113984841,59.73,76491.25,0.0,0.98513,1e-05,1.98316]
[1779113985849,59.72,76496.56,0.0,0.9852,1e-05,1.97558]
[1779113986855,59.72,76502.37,0.0,0.98527,1e-05,1.96737]
[1779113987862,59.72,76504.25,0.0,0.98529,1e-05,1.96443]
[1779113988869,59.72,76513.34,0.0,0.9854,1e-05,1.95193]
[1779113989876,59.71,76516.5,0.0,0.98545,1e-05,1.94734]
[1779113990884,59.71,76508.17,0.0,0.98535,1e-05,1.95799]
[1779113991891,59.71,76517.97,0.0,0.98547,1e-05,1.94459]
[1779113992899,59.7,76521.56,0.0,0.98551,1e-05,1.93946]
[1779113994912,59.7,76537.95,0.0,0.98571,1e-05,1.91719]
[1779113995919,59.7,76538.4,0.0,0.98572,1e-05,1.91626]
[1779113996934,59.7,76550.19,0.0,0.98586,1e-05,1.90057]
[1779113997934,59.69,76554.78,0.0,0.98591,1e-05,1.89432]
[1779114000955,59.69,76563.47,0.0,0.98602,1e-05,1.8822]
[1779114001961,59.69,76563.5,0.0,0.98602,1e-05,1.88189]
[1779114002989,59.68,76571.24,0.0,0.98611,1e-05,1.87166]
[1779114003976,59.68,76579.5,0.0,0.98621,1e-05,1.86084]
[1779114004983,59.68,76595.45,0.0,0.98639,1e-05,1.84034]
[1779114005991,59.68,76599.51,0.0,0.98643,1e-05,1.83501]
[1779114008663,59.67,76615.66,0.0,0.98661,1e-05,1.81414]
[1779114010018,59.67,76617.61,0.0,0.98664,1e-05,1.81154]
[1779114011025,59.67,76609.07,0.0,0.98654,1e-05,1.82208]
[1779114012034,59.67,76610.76,0.0,0.98656,1e-05,1.81979]
[1779114015063,59.67,76605.08,0.0,0.98651,1e-05,1.8264]
[1779114017069,59.67,76596.05,0.0,0.98641,1e-05,1.83741]
[1779114018076,59.66,76594.52,0.0,0.9864,1e-05,1.83913]
[1779114022106,59.66,76577.45,0.0,0.98621,1e-05,1.85997]
[1779114023769,59.65,76564.79,0.0,0.98608,1e-05,1.87565]
[1779114025130,59.65,76557.8,0.0,0.986,1e-05,1.88438]
[1779114026137,59.65,76548.3,0.0,0.98589,1e-05,1.89637]
[1779114027144,59.65,76551.53,0.0,0.98593,1e-05,1.89187]
[1779114028151,59.65,76544.38,0.0,0.98585,1e-05,1.90084]
[1779114029157,59.64,76540.07,0.0,0.98581,1e-05,1.90612]
[1779114031172,59.64,76545.85,0.0,0.98589,1e-05,1.89577]
[1779114033853,59.63,76544.59,0.0,0.98589,1e-05,1.89647]
[1779114035200,59.63,76535.21,0.0,0.98579,1e-05,1.90802]
[1779114038371,59.63,76541.02,0.0,0.98586,1e-05,1.89979]
[1779114039266,59.63,76585.02,0.0,0.98635,1e-05,1.84331]
[1779114040260,59.63,76676.32,0.0,0.98732,1e-05,1.73174]
[1779114041271,59.64,76689.92,0.0,0.98746,1e-05,1.7158]
[1779114042276,59.64,76694.08,0.0,0.9875,1e-05,1.71125]
[1779114043944,59.64,76684.55,0.0,0.9874,1e-05,1.72311]
[1779114045298,59.65,76684.09,0.0,0.98739,1e-05,1.72408]
[1779114047312,59.65,76695.26,0.0,0.9875,1e-05,1.71071]
[1779114048319,59.65,76697.55,0.0,0.98753,1e-05,1.708]
[1779114049325,59.65,76689.64,0.0,0.98745,1e-05,1.71748]
[1779114050333,59.65,76690.26,0.0,0.98745,1e-05,1.71675]
[1779114055377,59.65,76685.66,0.0,0.9874,1e-05,1.72249]
[1779114057387,59.65,76671.55,0.0,0.98726,1e-05,1.73946]
[1779114058393,59.65,76672.12,0.0,0.98726,1e-05,1.73874]
[1779114059410,59.65,76680.62,0.0,0.98735,1e-05,1.72846]
[1779114060415,59.65,76674.02,0.0,0.98728,1e-05,1.73641]
[1779114061425,59.65,76671.17,0.0,0.98725,1e-05,1.73984]
[1779114064096,59.65,76689.81,0.0,0.98745,1e-05,1.71731]
[1779114065452,59.65,76698.09,0.0,0.98753,1e-05,1.70743]
[1779114066461,59.65,76693.9,0.0,0.98749,1e-05,1.71269]
[1779114069479,59.65,76698.96,0.0,0.98753,1e-05,1.70727]
[1779114070486,59.66,76708.05,0.0,0.98762,1e-05,1.69717]
[1779114072502,59.66,76714.04,0.0,0.98768,1e-05,1.69059]
[1779114073512,59.66,76721.93,0.0,0.98776,1e-05,1.68129]
[1779114074522,59.66,76715.84,0.0,0.98769,1e-05,1.6886]
[1779114075534,59.66,76706.6,0.0,0.9876,1e-05,1.69953]
[1779114077553,59.67,76720.23,0.0,0.98773,1e-05,1.68447]
[1779114079571,59.68,76702.85,0.0,0.98754,1e-05,1.707]
[1779114080576,59.68,76701.28,0.0,0.98752,1e-05,1.7089]
[1779114083601,59.68,76693.89,0.0,0.98744,1e-05,1.7178]
[1779114085614,59.68,76689.43,0.0,0.9874,1e-05,1.72316]
[1779114087630,59.68,76699.81,0.0,0.98751,1e-05,1.71075]
[1779114088637,59.69,76703.52,0.0,0.98754,1e-05,1.70635]
[1779114091658,59.69,76695.51,0.0,0.98747,1e-05,1.71395]
[1779114093669,59.69,76689.29,0.0,0.98741,1e-05,1.72142]
[1779114096690,59.69,76688.44,0.0,0.9874,1e-05,1.72244]
[1779114101725,59.69,76692.39,0.0,0.98744,1e-05,1.71772]
[1779114103739,59.69,76698.42,0.0,0.9875,1e-05,1.71053]
[1779114104746,59.69,76701.58,0.0,0.98754,1e-05,1.70678]
[1779114109796,59.69,76683.46,0.0,0.98735,1e-05,1.72858]
[1779114110792,59.69,76677.16,0.0,0.98728,1e-05,1.73607]
[1779114111800,59.69,76677.93,0.0,0.98729,1e-05,1.73512]
[1779114114820,59.69,76666.79,0.0,0.98718,1e-05,1.74853]
[1779114115827,59.69,76663.54,0.0,0.98714,1e-05,1.75243]
[1779114119855,59.68,76656.49,0.0,0.98707,1e-05,1.76082]
[1779114120861,59.68,76658.18,0.0,0.98709,1e-05,1.75869]
[1779114121869,59.68,76651.16,0.0,0.98701,1e-05,1.76721]
[1779114122876,59.68,76646.56,0.0,0.98697,1e-05,1.77278]
[1779114127912,59.68,76653.99,0.0,0.98705,1e-05,1.76327]
[1779114128920,59.68,76651.85,0.0,0.98703,1e-05,1.76583]
[1779114131952,59.68,76660.33,0.0,0.98712,1e-05,1.75526]
[1779114132947,59.68,76668.87,0.0,0.98721,1e-05,1.74483]
[1779114133955,59.68,76681.67,0.0,0.98734,1e-05,1.72934]
[1779114134961,59.68,76672.18,0.0,0.98724,1e-05,1.74078]
[1779114135968,59.68,76668.88,0.0,0.98721,1e-05,1.74475]
[1779114137982,59.68,76662.51,0.0,0.98714,1e-05,1.75241]
[1779114138994,59.68,76664.65,0.0,0.98717,1e-05,1.74976]
[1779114141007,59.68,76683.74,0.0,0.98737,1e-05,1.7266]
[1779114142014,59.68,76695.83,0.0,0.98749,1e-05,1.71212]
[1779114143021,59.68,76698.39,0.0,0.98752,1e-05,1.70908]
[1779114146068,59.68,76678.27,0.0,0.98731,1e-05,1.73327]
[1779114147075,59.68,76673.12,0.0,0.98725,1e-05,1.73948]
[1779114148081,59.68,76681.01,0.0,0.98734,1e-05,1.72993]
[1779114149094,59.68,76683.87,0.0,0.98737,1e-05,1.72648]
[1779114150099,59.68,76678.46,0.0,0.98731,1e-05,1.73299]
[1779114151109,59.68,76672.8,0.0,0.98727,1e-05,1.73775]
[1779114152111,59.68,76676.29,0.0,0.9873,1e-05,1.73351]
[1779114154125,59.68,76667.48,0.0,0.98721,1e-05,1.74412]
[1779114155131,59.67,76643.81,0.0,0.98696,1e-05,1.77296]
[1779114156139,59.67,76625.73,0.0,0.98677,1e-05,1.79518]
[1779114157146,59.67,76619.31,0.0,0.9867,1e-05,1.80303]
[1779114158153,59.67,76620.32,0.0,0.98671,1e-05,1.80163]
[1779114159160,59.67,76627.47,0.0,0.98679,1e-05,1.7926]
[1779114160167,59.67,76636.44,0.0,0.98689,1e-05,1.78138]
[1779114161177,59.67,76638.85,0.0,0.98691,1e-05,1.7783]
[1779114162181,59.67,76647.37,0.0,0.98701,1e-05,1.76774]
[1779114163189,59.67,76669.63,0.0,0.98724,1e-05,1.74054]
[1779114164195,59.67,76672.37,0.0,0.98727,1e-05,1.73719]
[1779114165203,59.67,76682.81,0.0,0.98738,1e-05,1.72458]
[1779114166208,59.67,76687.94,0.0,0.98743,1e-05,1.71841]
[1779114168223,59.67,76690.02,0.0,0.98745,1e-05,1.71592]
[1779114169234,59.67,76681.1,0.0,0.98736,1e-05,1.7266]
[1779114170238,59.67,76674.8,0.0,0.9873,1e-05,1.73419]
[1779114171244,59.67,76676.07,0.0,0.98731,1e-05,1.73263]
[1779114173260,59.67,76680.5,0.0,0.98736,1e-05,1.72724]
[1779114174277,59.67,76668.75,0.0,0.98723,1e-05,1.7414]
[1779114175281,59.67,76660.76,0.0,0.98715,1e-05,1.75105]
[1779114176297,59.67,76677.92,0.0,0.98733,1e-05,1.73021]
[1779114177298,59.67,76688.91,0.0,0.98744,1e-05,1.71699]
[1779114180318,59.67,76681.89,0.0,0.98737,1e-05,1.7254]
[1779114182333,59.67,76689.61,0.0,0.98745,1e-05,1.7161]
[1779114184969,59.67,76680.14,0.0,0.98735,1e-05,1.72746]
[1779114185354,59.67,76679.95,0.0,0.98735,1e-05,1.72766]
[1779114186361,59.67,76675.06,0.0,0.9873,1e-05,1.73352]
[1779114187368,59.66,76681.08,0.0,0.98736,1e-05,1.72625]
[1779114188374,59.66,76687.32,0.0,0.98743,1e-05,1.71875]
[1779114190390,59.66,76682.87,0.0,0.98738,1e-05,1.72406]
[1779114192403,59.66,76673.18,0.0,0.98728,1e-05,1.73567]
[1779114193411,59.66,76681.63,0.0,0.98737,1e-05,1.72545]
[1779114195053,59.66,76685.24,0.0,0.98741,1e-05,1.72109]
[1779114199452,59.65,76690.72,0.0,0.98748,1e-05,1.71292]
[1779114205122,59.65,76690.73,0.0,0.98748,1e-05,1.71287]
[1779114209523,59.65,76684.31,0.0,0.98741,1e-05,1.72052]
[1779114210541,59.65,76665.88,0.0,0.98722,1e-05,1.74271]
[1779114211536,59.65,76671.68,0.0,0.9873,1e-05,1.73359]
[1779114212543,59.65,76674.32,0.0,0.98733,1e-05,1.73036]
[1779114213550,59.65,76666.51,0.0,0.98724,1e-05,1.73975]
[1779114214557,59.65,76681.81,0.0,0.9874,1e-05,1.72126]
[1779114215564,59.65,76688.93,0.0,0.98748,1e-05,1.71272]
[1779114216571,59.65,76688.53,0.0,0.98748,1e-05,1.71267]
[1779114219596,59.65,76670.62,0.0,0.98729,1e-05,1.73415]
[1779114220600,59.65,76665.42,0.0,0.98724,1e-05,1.74039]
[1779114222616,59.65,76661.58,0.0,0.9872,1e-05,1.74493]
[1779114228290,59.64,76657.81,0.0,0.98716,1e-05,1.74922]
[1779114233691,59.64,76658.43,0.0,0.98717,1e-05,1.7481]
[1779114236718,59.64,76663.81,0.0,0.98723,1e-05,1.7414]
[1779114238360,59.64,76672.54,0.0,0.98732,1e-05,1.73078]
[1779114241753,59.64,76665.24,0.0,0.98725,1e-05,1.73952]
[1779114243766,59.64,76670.36,0.0,0.9873,1e-05,1.73326]
[1779114244773,59.64,76664.04,0.0,0.98723,1e-05,1.74087]
[1779114245791,59.64,76652.52,0.0,0.98711,1e-05,1.75482]
[1779114246789,59.64,76647.08,0.0,0.98706,1e-05,1.7614]
[1779114247796,59.64,76655.6,0.0,0.98715,1e-05,1.75093]
[1779114248803,59.64,76656.95,0.0,0.98716,1e-05,1.74923]
[1779114249809,59.64,76665.09,0.0,0.98725,1e-05,1.73931]
[1779114250818,59.64,76669.46,0.0,0.98729,1e-05,1.73399]
[1779114252831,59.63,76683.05,0.0,0.98744,1e-05,1.7176]
[1779114253838,59.63,76685.08,0.0,0.98746,1e-05,1.71517]
[1779114258873,59.64,76687.95,0.0,0.98749,1e-05,1.71178]
[1779114263908,59.64,76697.16,0.0,0.98758,1e-05,1.70087]
[1779114264915,59.64,76697.11,0.0,0.98758,1e-05,1.70096]
[1779114269950,59.64,76694.33,0.0,0.98755,1e-05,1.7044]
[1779114274988,59.64,76692.97,0.0,0.98755,1e-05,1.70409]
[1779114275995,59.64,76670.69,0.0,0.98732,1e-05,1.7308]
[1779114277002,59.64,76676.58,0.0,0.98738,1e-05,1.72368]
[1779114278008,59.64,76684.01,0.0,0.98746,1e-05,1.71475]
[1779114279015,59.64,76687.94,0.0,0.9875,1e-05,1.71004]
[1779114280032,59.64,76693.28,0.0,0.98755,1e-05,1.70368]
[1779114281031,59.64,76692.9,0.0,0.98755,1e-05,1.70414]
[1779114286066,59.64,76693.92,0.0,0.98756,1e-05,1.70302]
[1779114289091,59.64,76688.13,0.0,0.9875,1e-05,1.70997]
[1779114292108,59.64,76684.57,0.0,0.98746,1e-05,1.71422]
[1779114295145,59.64,76677.94,0.0,0.98739,1e-05,1.72217]
[1779114296137,59.64,76673.09,0.0,0.98734,1e-05,1.72798]
[1779114297144,59.64,76682.68,0.0,0.98744,1e-05,1.71644]
[1779114298153,59.64,76688.21,0.0,0.9875,1e-05,1.70982]
[1779114303197,59.64,76687.32,0.0,0.98749,1e-05,1.71089]
[1779114308229,59.64,76677.03,0.0,0.98738,1e-05,1.72322]
[1779114309237,59.64,76670.06,0.0,0.98731,1e-05,1.73159]
[1779114310244,59.64,76666.15,0.0,0.98727,1e-05,1.73628]
[1779114312258,59.64,76661.67,0.0,0.98723,1e-05,1.74161]
[1779114315279,59.64,76672.2,0.0,0.98734,1e-05,1.72875]
[1779114316287,59.64,76681.71,0.0,0.98743,1e-05,1.7173]
[1779114317292,59.64,76683.65,0.0,0.98745,1e-05,1.71497]
[1779114320318,59.64,76691.54,0.0,0.98754,1e-05,1.70555]
[1779114321324,59.64,76690.16,0.0,0.98752,1e-05,1.70721]
[1779114324346,59.64,76673.18,0.0,0.98735,1e-05,1.72759]
[1779114325352,59.64,76670.12,0.0,0.98731,1e-05,1.73126]
[1779114327371,59.64,76668.08,0.0,0.98729,1e-05,1.73366]
[1779114332404,59.63,76672.07,0.0,0.98735,1e-05,1.72663]
[1779114333416,59.63,76674.65,0.0,0.98738,1e-05,1.72349]
[1779114337438,59.63,76687.6,0.0,0.98751,1e-05,1.70795]
[1779114338453,59.63,76690.65,0.0,0.98754,1e-05,1.70433]
[1779114339453,59.63,76703.94,0.0,0.98768,1e-05,1.68858]
[1779114340460,59.64,76722.31,0.0,0.98786,1e-05,1.66711]
[1779114341467,59.64,76732.34,0.0,0.98796,1e-05,1.65552]
[1779114346504,59.62,76725.65,0.0,0.98791,1e-05,1.66132]
[1779114347509,59.62,76719.39,0.0,0.98785,1e-05,1.66873]
[1779114349163,59.62,76713.43,0.0,0.9878,1e-05,1.67485]
[1779114354557,59.61,76707.16,0.0,0.98774,1e-05,1.68159]
[1779114356571,59.61,76702.17,0.0,0.98769,1e-05,1.6876]
[1779114361607,59.61,76700.42,0.0,0.98767,1e-05,1.68992]
[1779114362614,59.61,76692.78,0.0,0.98759,1e-05,1.69903]
[1779114363620,59.61,76687.42,0.0,0.98753,1e-05,1.70544]
[1779114365635,59.61,76685.28,0.0,0.98751,1e-05,1.70803]
[1779114366642,59.62,76690.34,0.0,0.98756,1e-05,1.70202]
[1779114367648,59.62,76692.53,0.0,0.98758,1e-05,1.69944]
[1779114371677,59.62,76699.59,0.0,0.98766,1e-05,1.6912]
[1779114376713,59.62,76699.62,0.0,0.98765,1e-05,1.69138]
[1779114379383,59.61,76722.25,0.0,0.98789,1e-05,1.66391]
[1779114380740,59.61,76731.83,0.0,0.98799,1e-05,1.65234]
[1779114381749,59.61,76737.0,0.0,0.98804,1e-05,1.64595]
[1779114382778,59.6,76739.02,0.0,0.98807,1e-05,1.64323]
[1779114383765,59.6,76750.4,0.0,0.98818,1e-05,1.62974]
[1779114384770,59.6,76755.54,0.0,0.98823,1e-05,1.62349]
[1779114386787,59.59,76756.7,0.0,0.98825,1e-05,1.62149]
[1779114390843,59.58,76762.82,0.0,0.98832,1e-05,1.61318]
[1779114392831,59.58,76766.52,0.0,0.98838,1e-05,1.60639]
[1779114396858,59.55,76762.4,0.0,0.98837,1e-05,1.60673]
[1779114397866,59.55,76755.21,0.0,0.9883,1e-05,1.61492]
[1779114399530,59.54,76770.03,0.0,0.98845,1e-05,1.59744]
[1779114399887,59.54,76770.03,0.0,0.98845,1e-05,1.59715]
[1779114401895,59.52,76761.11,0.0,0.98839,1e-05,1.60406]
[1779114403908,59.51,76755.63,0.0,0.98835,1e-05,1.60967]
[1779114407936,59.5,76744.04,0.0,0.98824,1e-05,1.62165]
[1779114410957,59.5,76750.27,0.0,0.98831,1e-05,1.61354]
[1779114415992,59.48,76741.96,0.0,0.98825,1e-05,1.62144]
[1779114420038,59.47,76752.89,0.0,0.98836,1e-05,1.60765]
[1779114422050,59.47,76745.22,0.0,0.98829,1e-05,1.61577]
[1779114425079,59.46,76740.2,0.0,0.98825,1e-05,1.62053]
[1779114427085,59.46,76734.31,0.0,0.9882,1e-05,1.62663]
[1779114429099,59.45,76729.02,0.0,0.98815,1e-05,1.63204]
[1779114431113,59.45,76723.71,0.0,0.98811,1e-05,1.63747]
[1779114432120,59.45,76717.8,0.0,0.98805,1e-05,1.64396]
[1779114433126,59.44,76706.84,0.0,0.98795,1e-05,1.65634]
[1779114436148,59.43,76698.72,0.0,0.98788,1e-05,1.66466]
[1779114440176,59.42,76707.28,0.0,0.98797,1e-05,1.65307]
[1779114441183,59.42,76712.47,0.0,0.98803,1e-05,1.64665]
[1779114446219,59.41,76708.76,0.0,0.98801,1e-05,1.64911]
[1779114451254,59.39,76712.76,0.0,0.98808,1e-05,1.64065]
[1779114453268,59.39,76719.62,0.0,0.98815,1e-05,1.63202]
[1779114454276,59.39,76724.65,0.0,0.9882,1e-05,1.62589]
[1779114459312,59.37,76723.38,0.0,0.9882,1e-05,1.62573]
[1779114463340,59.37,76730.63,0.0,0.98829,1e-05,1.61615]
[1779114465354,59.36,76736.03,0.0,0.98834,1e-05,1.60938]
[1779114466361,59.36,76741.81,0.0,0.9884,1e-05,1.6025]
[1779114469381,59.35,76747.25,0.0,0.98846,1e-05,1.5955]
[1779114471396,59.35,76732.75,0.0,0.98832,1e-05,1.61146]
[1779114475427,59.34,76738.27,0.0,0.98839,1e-05,1.60397]
[1779114477441,59.34,76743.67,0.0,0.98844,1e-05,1.59727]
[1779114481469,59.33,76739.58,0.0,0.98841,1e-05,1.60082]
[1779114484491,59.32,76744.81,0.0,0.98847,1e-05,1.59404]
[1779114489525,59.31,76745.91,0.0,0.98849,1e-05,1.59146]
[1779114494560,59.3,76744.49,0.0,0.98849,1e-05,1.59172]
[1779114495570,59.3,76739.29,0.0,0.98844,1e-05,1.59734]
[1779114496577,59.3,76730.52,0.0,0.98836,1e-05,1.60705]
[1779114499596,59.29,76719.13,0.0,0.98826,1e-05,1.61918]
[1779114500603,59.29,76711.9,0.0,0.98819,1e-05,1.62719]
[1779114503623,59.28,76719.51,0.0,0.98827,1e-05,1.61746]
[1779114505638,59.28,76724.26,0.0,0.98832,1e-05,1.61141]
[1779114508659,59.27,76728.58,0.0,0.98837,1e-05,1.6056]
[1779114512686,59.26,76734.4,0.0,0.98845,1e-05,1.59592]
[1779114517722,59.25,76733.93,0.0,0.98846,1e-05,1.59515]
[1779114522759,59.24,76724.78,0.0,0.98838,1e-05,1.60426]
[1779114525780,59.24,76719.55,0.0,0.98834,1e-05,1.60939]
[1779114530815,59.23,76716.84,0.0,0.98832,1e-05,1.61105]
[1779114535853,59.22,76717.76,0.0,0.98834,1e-05,1.60858]
[1779114538877,59.21,76710.12,0.0,0.98828,1e-05,1.61652]
[1779114540536,59.21,76707.08,0.0,0.98825,1e-05,1.61944]
[1779114545923,59.2,76710.96,0.0,0.9883,1e-05,1.61353]
[1779114547938,59.19,76702.25,0.0,0.98822,1e-05,1.62299]
[1779114548950,59.19,76692.53,0.0,0.98813,1e-05,1.63395]
[1779114550607,59.18,76671.55,0.0,0.98792,1e-05,1.6578]
[1779114551969,59.18,76668.61,0.0,0.9879,1e-05,1.66089]
[1779114553982,59.18,76663.45,0.0,0.98785,1e-05,1.66622]
[1779114554989,59.17,76662.99,0.0,0.98785,1e-05,1.66638]
[1779114559018,59.16,76655.68,0.0,0.98779,1e-05,1.67348]
[1779114560692,59.16,76643.95,0.0,0.98768,1e-05,1.68662]
[1779114561033,59.15,76643.95,0.0,0.98768,1e-05,1.68619]
[1779114563047,59.15,76635.77,0.0,0.9876,1e-05,1.69509]
[1779114568082,59.13,76635.48,0.0,0.98762,1e-05,1.69322]
[1779114572110,59.12,76624.57,0.0,0.98753,1e-05,1.70251]
[1779114574123,59.12,76614.02,0.0,0.98742,1e-05,1.71533]
[1779114575132,59.12,76606.1,0.0,0.98734,1e-05,1.72495]
[1779114580170,59.12,76604.8,0.0,0.98733,1e-05,1.72662]
[1779114583188,59.12,76600.27,0.0,0.98728,1e-05,1.73217]
[1779114584195,59.12,76593.92,0.0,0.98721,1e-05,1.73992]
[1779114585202,59.12,76587.98,0.0,0.98715,1e-05,1.74718]
[1779114590237,59.12,76588.16,0.0,0.98715,1e-05,1.74685]
[1779114594265,59.12,76580.1,0.0,0.98707,1e-05,1.75668]
[1779114597286,59.12,76585.88,0.0,0.98713,1e-05,1.74947]
[1779114598293,59.12,76590.91,0.0,0.98718,1e-05,1.74329]
[1779114602322,59.12,76608.36,0.0,0.98737,1e-05,1.722]
[1779114603328,59.12,76619.06,0.0,0.98748,1e-05,1.70906]
[1779114604350,59.12,76624.93,0.0,0.98754,1e-05,1.7021]
[1779114606351,59.12,76645.49,0.0,0.98775,1e-05,1.67759]
[1779114607360,59.12,76655.93,0.0,0.98786,1e-05,1.66482]
[1779114609373,59.12,76659.85,0.0,0.9879,1e-05,1.65995]
[1779114611387,59.12,76648.16,0.0,0.98778,1e-05,1.6739]
[1779114612394,59.11,76635.78,0.0,0.98766,1e-05,1.68794]
[1779114613401,59.11,76630.65,0.0,0.98761,1e-05,1.69364]
[1779114618436,59.09,76633.95,0.0,0.98766,1e-05,1.68755]
[1779114622465,59.09,76642.46,0.0,0.98775,1e-05,1.67728]
[1779114624478,59.09,76632.3,0.0,0.98765,1e-05,1.68959]
[1779114629513,59.1,76618.4,0.0,0.9875,1e-05,1.70669]
[1779114630520,59.1,76604.96,0.0,0.98736,1e-05,1.72298]
[1779114632534,59.1,76598.19,0.0,0.9873,1e-05,1.7292]
[1779114637576,59.1,76598.86,0.0,0.98731,1e-05,1.72845]
[1779114641621,59.1,76592.45,0.0,0.98724,1e-05,1.73632]
[1779114643632,59.1,76582.02,0.0,0.98713,1e-05,1.7491]
[1779114644639,59.1,76578.98,0.0,0.9871,1e-05,1.75281]
[1779114647662,59.1,76564.72,0.0,0.98694,1e-05,1.77035]
[1779114648671,59.1,76559.56,0.0,0.98689,1e-05,1.7767]
[1779114650685,59.1,76556.91,0.0,0.98686,1e-05,1.77986]
[1779114651691,59.1,76550.86,0.0,0.9868,1e-05,1.78734]
[1779114652702,59.09,76558.6,0.0,0.98688,1e-05,1.77752]
[1779114657734,59.09,76555.43,0.0,0.98685,1e-05,1.78113]
[1779114661777,59.09,76549.05,0.0,0.98678,1e-05,1.78884]
[1779114665801,59.09,76566.07,0.0,0.98697,1e-05,1.7672]
[1779114668818,59.08,76571.76,0.0,0.98704,1e-05,1.75947]
[1779114669825,59.08,76578.26,0.0,0.98711,1e-05,1.7509]
[1779114674859,59.06,76574.13,0.0,0.98709,1e-05,1.75321]
[1779114676874,59.05,76563.23,0.0,0.98698,1e-05,1.76555]
[1779114678895,59.04,76569.46,0.0,0.98706,1e-05,1.75668]
[1779114679895,59.04,76577.51,0.0,0.98715,1e-05,1.74622]
[1779114681598,59.04,76590.96,0.0,0.9873,1e-05,1.72925]
[1779114681912,59.03,76590.96,0.0,0.9873,1e-05,1.72873]
[1779114682918,59.03,76579.85,0.0,0.98719,1e-05,1.74179]
[1779114684929,59.02,76573.31,0.0,0.98713,1e-05,1.74873]
[1779114689966,59.0,76560.05,0.0,0.98701,1e-05,1.76234]
[1779114694999,58.99,76556.16,0.0,0.987,1e-05,1.76375]
[1779114700046,58.98,76568.67,0.0,0.98714,1e-05,1.74701]
[1779114701732,58.98,76563.69,0.0,0.98709,1e-05,1.75313]
[1779114704754,58.98,76555.94,0.0,0.98701,1e-05,1.76259]
[1779114707091,58.98,76540.08,0.0,0.98683,1e-05,1.78226]
[1779114708101,58.98,76527.66,0.0,0.9867,1e-05,1.79777]
[1779114709107,58.98,76520.19,0.0,0.98662,1e-05,1.8071]
[1779114710113,58.98,76517.71,0.0,0.98659,1e-05,1.81011]
[1779114715151,58.98,76514.47,0.0,0.98656,1e-05,1.81358]
[1779114718171,58.97,76505.95,0.0,0.98647,1e-05,1.82402]
[1779114719178,58.97,76501.79,0.0,0.98642,1e-05,1.82918]
[1779114722206,58.97,76477.71,0.0,0.98616,1e-05,1.85968]
[1779114723214,58.97,76467.37,0.0,0.98604,1e-05,1.87311]
[1779114724903,58.97,76462.1,0.0,0.98598,1e-05,1.87954]
[1779114728247,58.96,76470.55,0.0,0.98609,1e-05,1.86756]
[1779114730263,58.96,76477.27,0.0,0.98617,1e-05,1.85838]
[1779114731284,58.96,76494.98,0.0,0.98637,1e-05,1.83535]
[1779114732285,58.95,76495.33,0.0,0.98637,1e-05,1.83473]
[1779114734291,58.95,76479.31,0.0,0.9862,1e-05,1.85501]
[1779114735328,58.95,76475.08,0.0,0.98615,1e-05,1.86029]
[1779114736311,58.95,76458.37,0.0,0.98596,1e-05,1.88204]
[1779114737313,58.95,76441.5,0.0,0.98577,1e-05,1.90375]
[1779114739338,58.94,76433.16,0.0,0.98567,1e-05,1.9142]
[1779114740343,58.94,76442.1,0.0,0.98578,1e-05,1.90206]
[1779114741352,58.94,76452.48,0.0,0.9859,1e-05,1.88812]
[1779114742353,58.94,76466.91,0.0,0.98607,1e-05,1.86901]
[1779114743360,58.94,76474.42,0.0,0.98616,1e-05,1.85903]
[1779114744368,58.94,76476.25,0.0,0.98618,1e-05,1.85645]
[1779114745375,58.93,76471.16,0.0,0.98613,1e-05,1.86284]
[1779114747389,58.93,76479.95,0.0,0.98623,1e-05,1.85103]
[1779114748396,58.93,76477.91,0.0,0.98621,1e-05,1.85347]
[1779114751417,58.93,76471.06,0.0,0.98615,1e-05,1.85961]
[1779114752427,58.92,76474.24,0.0,0.98619,1e-05,1.85528]
[1779114753439,58.92,76480.93,0.0,0.98627,1e-05,1.84643]
[1779114754439,58.92,76491.54,0.0,0.98639,1e-05,1.8326]
[1779114755446,58.92,76497.48,0.0,0.98646,1e-05,1.82484]
[1779114756453,58.92,76498.81,0.0,0.98647,1e-05,1.823]
[1779114759475,58.92,76489.37,0.0,0.98637,1e-05,1.83465]
[1779114760485,58.92,76486.07,0.0,0.98634,1e-05,1.83872]
[1779114761491,58.91,76475.48,0.0,0.98622,1e-05,1.852]
[1779114763505,58.91,76468.38,0.0,0.98614,1e-05,1.86099]
[1779114765518,58.91,76469.48,0.0,0.98616,1e-05,1.85912]
[1779114767532,58.91,76469.94,0.0,0.98617,1e-05,1.8581]
[1779114769548,58.9,76464.41,0.0,0.98611,1e-05,1.86484]
[1779114771562,58.9,76458.56,0.0,0.98604,1e-05,1.87199]
[1779114775591,58.89,76446.38,0.0,0.98591,1e-05,1.88671]
[1779114776610,58.89,76433.28,0.0,0.98576,1e-05,1.90397]
[1779114777606,58.89,76427.35,0.0,0.98569,1e-05,1.91153]
[1779114778613,58.89,76423.51,0.0,0.98565,1e-05,1.91632]
[1779114780626,58.88,76421.04,0.0,0.98563,1e-05,1.91896]
[1779114782664,58.88,76414.47,0.0,0.98555,1e-05,1.9274]
[1779114783664,58.88,76404.67,0.0,0.98544,1e-05,1.9395]
[1779114785679,58.87,76411.55,0.0,0.98553,1e-05,1.92993]
[1779114787692,58.87,76404.86,0.0,0.98546,1e-05,1.93786]
[1779114790713,58.86,76414.38,0.0,0.98558,1e-05,1.92409]
[1779114792727,58.86,76406.89,0.0,0.9855,1e-05,1.93343]
[1779114795754,58.85,76393.82,0.0,0.98535,1e-05,1.95032]
[1779114796762,58.85,76395.85,0.0,0.98538,1e-05,1.94684]
[1779114797768,58.84,76405.22,0.0,0.98549,1e-05,1.93391]
[1779114802805,58.83,76413.27,0.0,0.9856,1e-05,1.92146]
[1779114804818,58.83,76423.15,0.0,0.98573,1e-05,1.90771]
[1779114806832,58.83,76443.05,0.0,0.98596,1e-05,1.88094]
[1779114807841,58.82,76449.66,0.0,0.98604,1e-05,1.87206]
[1779114808847,58.82,76436.87,0.0,0.98589,1e-05,1.88856]
[1779114810861,58.82,76430.94,0.0,0.98583,1e-05,1.89583]
[1779114812875,58.82,76422.72,0.0,0.98575,1e-05,1.90394]
[1779114817911,58.81,76408.49,0.0,0.9856,1e-05,1.92138]
[1779114818926,58.8,76403.11,0.0,0.98554,1e-05,1.92824]
[1779114819926,58.8,76397.2,0.0,0.98547,1e-05,1.93581]
[1779114820940,58.8,76389.73,0.0,0.98539,1e-05,1.94549]
[1779114826027,58.79,76385.39,0.0,0.98535,1e-05,1.94952]
[1779114828038,58.78,76378.87,0.0,0.98528,1e-05,1.95758]
[1779114833075,58.77,76379.37,0.0,0.9853,1e-05,1.95499]
[1779114837104,58.76,76384.57,0.0,0.98538,1e-05,1.94648]
[1779114842139,58.75,76379.0,0.0,0.98532,1e-05,1.95218]
[1779114844155,58.74,76366.71,0.0,0.98518,1e-05,1.96809]
[1779114848181,58.74,76360.27,0.0,0.98511,1e-05,1.97604]
[1779114850195,58.74,76366.95,0.0,0.98519,1e-05,1.9677]
[1779114853216,58.75,76360.71,0.0,0.9851,1e-05,1.97737]
[1779114858251,58.75,76358.23,0.0,0.98507,1e-05,1.98028]
[1779114863971,58.74,76326.25,0.0,0.98469,1e-05,2.02318]
[1779114865310,58.76,76299.1,0.0,0.98432,1e-05,2.06484]
[1779114866318,58.78,76316.25,0.0,0.98451,1e-05,2.04314]
[1779114867326,58.78,76321.26,0.0,0.98457,1e-05,2.03641]
[1779114868332,58.78,76326.64,0.0,0.98464,1e-05,2.02919]
[1779114870346,58.78,76327.58,0.0,0.98464,1e-05,2.02849]
[1779114872360,58.79,76318.39,0.0,0.98454,1e-05,2.03965]
[1779114873367,58.79,76310.4,0.0,0.98444,1e-05,2.05114]
[1779114874373,58.81,76308.9,0.0,0.98439,1e-05,2.05582]
[1779114879408,58.83,76302.69,0.0,0.98428,1e-05,2.06798]
[1779114881423,58.84,76299.85,0.0,0.98423,1e-05,2.07446]
[1779114885461,58.85,76295.96,0.0,0.98417,1e-05,2.08081]
[1779114887474,58.85,76289.99,0.0,0.98409,1e-05,2.0897]
[1779114889487,58.85,76296.4,0.0,0.98417,1e-05,2.08095]
[1779114891592,58.86,76285.91,0.0,0.98403,1e-05,2.09628]
[1779114892531,58.86,76282.05,0.0,0.98398,1e-05,2.10197]
[1779114895552,58.87,76290.08,0.0,0.98407,1e-05,2.09235]
[1779114896560,58.87,76295.09,0.0,0.98413,1e-05,2.08539]
[1779114898574,58.87,76299.83,0.0,0.98419,1e-05,2.07902]
[1779114900614,58.87,76312.45,0.0,0.98434,1e-05,2.06156]
[1779114901601,58.88,76324.96,0.0,0.9845,1e-05,2.0442]
[1779114902604,58.88,76317.94,0.0,0.98441,1e-05,2.0543]
[1779114903612,58.88,76320.24,0.0,0.98444,1e-05,2.0513]
[1779114905632,58.88,76329.33,0.0,0.98455,1e-05,2.03905]
[1779114906636,58.88,76318.18,0.0,0.9844,1e-05,2.05493]
[1779114907643,58.88,76306.96,0.0,0.98426,1e-05,2.07098]
[1779114908670,58.89,76308.42,0.0,0.98428,1e-05,2.06912]
[1779114912686,58.89,76298.85,0.0,0.98415,1e-05,2.08349]
[1779114913693,58.89,76302.15,0.0,0.98419,1e-05,2.07898]
[1779114915707,58.89,76299.21,0.0,0.98415,1e-05,2.08354]
[1779114916714,58.9,76292.88,0.0,0.98406,1e-05,2.09273]
[1779114917721,58.9,76290.59,0.0,0.98403,1e-05,2.09616]
[1779114918728,58.9,76297.61,0.0,0.98412,1e-05,2.08631]
[1779114919734,58.9,76301.86,0.0,0.98417,1e-05,2.08044]
[1779114923776,58.9,76288.99,0.0,0.984,1e-05,2.09948]
[1779114924791,58.9,76279.96,0.0,0.98388,1e-05,2.11257]
[1779114925791,58.9,76267.68,0.0,0.98372,1e-05,2.13027]
[1779114926798,58.91,76255.47,0.0,0.98356,1e-05,2.14825]
[1779114927822,58.91,76243.07,0.0,0.98339,1e-05,2.16639]
[1779114931835,58.91,76231.69,0.0,0.98326,1e-05,2.1808]
[1779114932851,58.91,76234.16,0.0,0.98329,1e-05,2.17715]
[1779114935864,58.91,76222.64,0.0,0.98313,1e-05,2.19418]
[1779114936871,58.91,76215.19,0.0,0.98303,1e-05,2.20523]
[1779114937879,58.9,76200.83,0.0,0.98284,1e-05,2.22652]
[1779114938886,58.9,76195.41,0.0,0.98276,1e-05,2.23455]
[1779114940900,58.9,76191.04,0.0,0.98271,1e-05,2.23997]
[1779114944951,58.87,76185.14,0.0,0.98267,1e-05,2.24453]
[1779114945937,58.87,76196.38,0.0,0.98283,1e-05,2.22674]
[1779114946949,58.87,76209.01,0.0,0.98301,1e-05,2.20782]
[1779114948962,58.87,76223.99,0.0,0.98321,1e-05,2.18554]
[1779114950978,58.87,76208.36,0.0,0.983,1e-05,2.20866]
[1779114951985,58.86,76216.11,0.0,0.98311,1e-05,2.19711]
[1779114954005,58.86,76228.6,0.0,0.98328,1e-05,2.17863]
[1779114956023,58.87,76241.75,0.0,0.98345,1e-05,2.15936]
[1779114957027,58.87,76255.74,0.0,0.98364,1e-05,2.13903]
[1779114959044,58.87,76262.81,0.0,0.98373,1e-05,2.12895]
[1779114961055,58.87,76272.5,0.0,0.98385,1e-05,2.11517]
[1779114963076,58.87,76263.34,0.0,0.98373,1e-05,2.12858]
[1779114968110,58.87,76260.3,0.0,0.98369,1e-05,2.13342]
[1779114970139,58.87,76275.97,0.0,0.98389,1e-05,2.1109]
[1779114971146,58.87,76288.29,0.0,0.98405,1e-05,2.09338]
[1779114972152,58.87,76295.5,0.0,0.98414,1e-05,2.08343]
[1779114975175,58.88,76306.06,0.0,0.98427,1e-05,2.06898]
[1779114976187,58.88,76311.32,0.0,0.98434,1e-05,2.06176]
[1779114979206,58.88,76302.42,0.0,0.98422,1e-05,2.07493]
[1779114983240,58.89,76284.66,0.0,0.98399,1e-05,2.10078]
[1779114984247,58.89,76273.32,0.0,0.98384,1e-05,2.11731]
[1779114989288,58.89,76277.92,0.0,0.98389,1e-05,2.11122]
[1779114990297,58.89,76286.16,0.0,0.984,1e-05,2.09954]
[1779114995071,58.9,76275.61,0.0,0.98387,1e-05,2.11301]
[1779114996340,58.9,76266.93,0.0,0.98375,1e-05,2.12642]
[1779114999376,58.91,76276.67,0.0,0.98386,1e-05,2.11419]
[1779115005142,58.92,76263.33,0.0,0.98367,1e-05,2.1347]
[1779115008427,58.92,76269.78,0.0,0.98376,1e-05,2.12562]
[1779115011447,58.94,76264.31,0.0,0.98366,1e-05,2.13581]
[1779115015293,58.95,76273.35,0.0,0.98376,1e-05,2.1253]
[1779115016487,58.96,76265.37,0.0,0.98365,1e-05,2.13763]
[1779115017490,58.96,76261.39,0.0,0.98359,1e-05,2.14398]
[1779115018497,58.96,76251.36,0.0,0.98345,1e-05,2.15903]
[1779115019504,58.96,76245.39,0.0,0.98337,1e-05,2.16795]
[1779115020512,58.97,76241.57,0.0,0.98332,1e-05,2.17361]
[1779115023537,58.97,76257.62,0.0,0.98353,1e-05,2.15032]
[1779115024552,58.97,76268.65,0.0,0.98368,1e-05,2.13435]
[1779115025549,58.97,76279.72,0.0,0.98382,1e-05,2.11844]
[1779115026563,58.97,76280.58,0.0,0.98383,1e-05,2.1173]
[1779115028575,58.97,76274.59,0.0,0.98375,1e-05,2.12612]
[1779115031593,58.97,76281.27,0.0,0.98384,1e-05,2.11676]
[1779115033608,58.97,76275.21,0.0,0.98376,1e-05,2.12567]
[1779115036630,58.97,76291.08,0.0,0.98396,1e-05,2.10315]
[1779115037637,58.97,76297.75,0.0,0.98405,1e-05,2.09375]
[1779115038644,58.97,76304.36,0.0,0.98413,1e-05,2.08448]
[1779115039652,58.98,76307.4,0.0,0.98417,1e-05,2.08033]
[1779115040672,58.98,76320.76,0.0,0.98434,1e-05,2.06161]
[1779115041691,58.98,76331.35,0.0,0.98447,1e-05,2.04694]
[1779115042676,58.98,76341.68,0.0,0.9846,1e-05,2.03275]
[1779115043684,58.98,76345.05,0.0,0.98465,1e-05,2.02751]
[1779115044696,58.97,76350.37,0.0,0.98472,1e-05,2.01959]
[1779115046709,58.97,76356.22,0.0,0.9848,1e-05,2.01045]
[1779115048725,58.96,76357.53,0.0,0.98482,1e-05,2.00763]
[1779115052796,58.95,76372.64,0.0,0.98504,1e-05,1.98266]
[1779115053791,58.94,76387.69,0.0,0.98523,1e-05,1.96173]
[1779115054801,58.94,76393.78,0.0,0.98531,1e-05,1.95309]
[1779115055809,58.94,76400.34,0.0,0.98539,1e-05,1.94385]
[1779115056823,58.94,76404.17,0.0,0.98544,1e-05,1.93833]
[1779115057824,58.93,76410.97,0.0,0.98552,1e-05,1.92885]
[1779115058831,58.93,76419.04,0.0,0.98562,1e-05,1.91774]
[1779115059838,58.93,76425.32,0.0,0.9857,1e-05,1.90906]
[1779115060849,58.93,76424.51,0.0,0.98569,1e-05,1.90982]
[1779115061862,58.92,76430.7,0.0,0.98577,1e-05,1.9013]
[1779115062864,58.92,76422.29,0.0,0.98567,1e-05,1.91214]
[1779115063875,58.92,76410.04,0.0,0.98553,1e-05,1.92813]
[1779115064878,58.92,76409.25,0.0,0.98552,1e-05,1.92883]
[1779115067903,58.89,76392.12,0.0,0.98535,1e-05,1.94752]
[1779115068912,58.89,76391.75,0.0,0.98535,1e-05,1.94763]
[1779115071931,58.89,76385.72,0.0,0.98528,1e-05,1.95615]
[1779115073947,58.89,76380.56,0.0,0.98521,1e-05,1.96389]
[1779115075962,58.9,76377.98,0.0,0.98517,1e-05,1.96846]
[1779115080993,58.91,76381.37,0.0,0.98519,1e-05,1.96563]
[1779115083011,58.92,76387.9,0.0,0.98527,1e-05,1.95715]
[1779115084022,58.92,76395.11,0.0,0.98535,1e-05,1.94779]
[1779115085028,58.92,76396.64,0.0,0.98537,1e-05,1.94611]
[1779115090064,58.98,76397.94,0.0,0.98531,1e-05,1.9532]
[1779115091070,59.0,76403.28,0.0,0.98534,1e-05,1.94977]
[1779115092078,59.03,76409.77,0.0,0.98538,1e-05,1.94486]
[1779115093086,59.08,76412.99,0.0,0.98535,1e-05,1.94831]
[1779115094091,59.08,76424.26,0.0,0.98549,1e-05,1.93321]
[1779115095098,59.11,76430.1,0.0,0.98552,1e-05,1.9299]
[1779115097111,59.14,76422.81,0.0,0.98539,1e-05,1.944]
[1779115102147,59.17,76423.4,0.0,0.98535,1e-05,1.9486]
[1779115105176,59.12,76406.84,0.0,0.98522,1e-05,1.96324]
[1779115106176,59.09,76392.25,0.0,0.98508,1e-05,1.97848]
[1779115107183,59.09,76384.68,0.0,0.985,1e-05,1.98833]
[1779115109196,59.11,76394.39,0.0,0.98508,1e-05,1.9787]
[1779115114231,59.12,76395.3,0.0,0.98509,1e-05,1.97693]
[1779115119266,59.13,76395.75,0.0,0.98509,1e-05,1.97802]
[1779115124300,59.14,76396.96,0.0,0.98509,1e-05,1.97804]
[1779115125308,59.15,76405.59,0.0,0.98519,1e-05,1.96669]
[1779115126317,59.15,76417.25,0.0,0.98532,1e-05,1.95136]
[1779115127324,59.15,76422.63,0.0,0.98538,1e-05,1.94453]
[1779115132360,59.16,76420.5,0.0,0.98535,1e-05,1.94853]
[1779115135381,59.15,76432.49,0.0,0.9855,1e-05,1.93136]
[1779115140416,59.14,76433.53,0.0,0.98553,1e-05,1.92818]
[1779115145451,59.11,76429.34,0.0,0.98552,1e-05,1.92885]
[1779115146460,59.11,76419.92,0.0,0.98541,1e-05,1.94106]
[1779115150486,59.08,76424.1,0.0,0.9855,1e-05,1.93087]
[1779115151494,59.07,76429.16,0.0,0.98557,1e-05,1.9238]
[1779115152499,59.07,76438.67,0.0,0.98568,1e-05,1.91087]
[1779115153508,59.07,76445.5,0.0,0.98576,1e-05,1.90156]
[1779115158547,59.06,76443.9,0.0,0.98576,1e-05,1.9022]
[1779115163582,59.05,76439.98,0.0,0.98573,1e-05,1.90587]
[1779115168619,59.04,76442.51,0.0,0.98577,1e-05,1.90102]
[1779115173654,59.03,76443.76,0.0,0.98581,1e-05,1.89571]
[1779115176492,59.02,76451.4,0.0,0.98591,1e-05,1.88483]
[1779115179695,59.02,76456.63,0.0,0.98597,1e-05,1.87719]
[1779115181712,59.02,76463.26,0.0,0.98606,1e-05,1.86804]
[1779115182717,59.01,76482.25,0.0,0.98627,1e-05,1.84323]
[1779115183725,59.0,76494.58,0.0,0.98643,1e-05,1.82544]
[1779115184730,59.0,76494.49,0.0,0.98643,1e-05,1.82538]
[1779115185738,59.0,76502.4,0.0,0.98652,1e-05,1.81513]
[1779115186746,59.0,76515.21,0.0,0.98666,1e-05,1.79876]
[1779115187754,59.0,76522.21,0.0,0.98674,1e-05,1.78982]
[1779115188761,59.0,76526.7,0.0,0.98679,1e-05,1.78408]
[1779115190784,58.99,76519.1,0.0,0.98671,1e-05,1.79343]
[1779115191784,58.99,76506.23,0.0,0.98657,1e-05,1.80958]
[1779115192789,58.99,76490.68,0.0,0.9864,1e-05,1.82925]
[1779115193796,58.99,76475.73,0.0,0.98623,1e-05,1.84828]
[1779115194802,58.99,76463.33,0.0,0.98609,1e-05,1.86412]
[1779115195809,58.99,76458.7,0.0,0.98604,1e-05,1.8699]
[1779115197825,58.99,76466.95,0.0,0.98614,1e-05,1.85869]
[1779115199839,58.98,76470.67,0.0,0.98618,1e-05,1.85342]
[1779115202869,58.98,76476.18,0.0,0.98625,1e-05,1.84564]
[1779115203872,58.98,76485.0,0.0,0.98635,1e-05,1.83409]
[1779115204878,58.98,76492.61,0.0,0.98644,1e-05,1.82417]
[1779115205890,58.96,76481.9,0.0,0.98633,1e-05,1.83619]
[1779115206891,58.95,76468.33,0.0,0.9862,1e-05,1.85179]
[1779115207897,58.95,76462.18,0.0,0.98613,1e-05,1.85954]
[1779115208906,58.95,76456.13,0.0,0.98606,1e-05,1.86717]
[1779115209911,58.95,76457.46,0.0,0.98608,1e-05,1.86519]
[1779115211926,58.94,76466.18,0.0,0.98618,1e-05,1.8534]
[1779115213940,58.94,76472.17,0.0,0.98625,1e-05,1.84522]
[1779115214946,58.94,76475.99,0.0,0.9863,1e-05,1.84009]
[1779115216961,58.94,76469.17,0.0,0.98623,1e-05,1.84848]
[1779115217968,58.93,76461.72,0.0,0.98614,1e-05,1.85791]
[1779115218980,58.93,76461.0,0.0,0.98614,1e-05,1.85861]
[1779115223004,58.93,76470.29,0.0,0.98625,1e-05,1.84566]
[1779115224040,58.93,76472.56,0.0,0.98628,1e-05,1.84253]
[1779115225032,58.93,76466.54,0.0,0.98621,1e-05,1.8503]
[1779115226034,58.92,76423.15,0.0,0.98571,1e-05,1.90688]
[1779115227046,58.92,76399.76,0.0,0.98544,1e-05,1.93752]
[1779115228073,58.92,76405.79,0.0,0.98551,1e-05,1.92907]
[1779115230071,58.91,76395.31,0.0,0.98539,1e-05,1.9424]
[1779115231078,58.91,76397.5,0.0,0.98544,1e-05,1.93686]
[1779115235115,58.9,76386.24,0.0,0.98532,1e-05,1.9505]
[1779115236116,58.9,76382.85,0.0,0.98528,1e-05,1.95468]
[1779115238130,58.9,76374.63,0.0,0.98518,1e-05,1.96578]
[1779115240144,58.9,76377.33,0.0,0.98521,1e-05,1.96282]
[1779115241153,58.91,76385.07,0.0,0.9853,1e-05,1.9527]
[1779115242158,58.91,76384.47,0.0,0.98529,1e-05,1.95389]
[1779115247194,58.92,76388.82,0.0,0.98532,1e-05,1.94991]
[1779115249207,58.93,76381.94,0.0,0.98523,1e-05,1.95997]
[1779115250215,58.93,76378.99,0.0,0.98519,1e-05,1.96434]
[1779115254244,58.94,76408.61,0.0,0.98554,1e-05,1.92591]
[1779115255252,58.94,76413.38,0.0,0.98559,1e-05,1.91997]
[1779115256258,58.94,76406.42,0.0,0.9855,1e-05,1.92969]
[1779115257265,58.95,76408.24,0.0,0.98552,1e-05,1.92767]
[1779115259279,58.95,76412.04,0.0,0.98556,1e-05,1.92345]
[1779115262303,58.96,76414.6,0.0,0.98558,1e-05,1.92135]
[1779115264314,58.96,76419.9,0.0,0.98563,1e-05,1.91516]
[1779115265322,58.97,76425.7,0.0,0.9857,1e-05,1.90792]
[1779115266329,58.97,76425.54,0.0,0.98569,1e-05,1.90859]
[1779115268341,58.97,76418.89,0.0,0.98561,1e-05,1.91721]
[1779115270358,58.97,76425.54,0.0,0.9857,1e-05,1.90806]
[1779115271362,58.97,76425.29,0.0,0.9857,1e-05,1.90808]
[1779115276397,58.95,76417.23,0.0,0.98562,1e-05,1.91689]
[1779115281433,58.94,76417.75,0.0,0.98564,1e-05,1.91455]
[1779115286468,58.93,76410.45,0.0,0.98557,1e-05,1.92266]
[1779115287476,58.93,76403.66,0.0,0.98549,1e-05,1.93138]
[1779115290498,58.92,76411.41,0.0,0.98559,1e-05,1.92]
[1779115295533,58.91,76414.63,0.0,0.98566,1e-05,1.91194]
[1779115298554,58.91,76419.59,0.0,0.98572,1e-05,1.90446]
[1779115300573,58.9,76425.12,0.0,0.98579,1e-05,1.89686]
[1779115301579,58.9,76432.49,0.0,0.98588,1e-05,1.88661]
[1779115302586,58.9,76437.84,0.0,0.98595,1e-05,1.87934]
[1779115304600,58.9,76453.89,0.0,0.98613,1e-05,1.85795]
[1779115305607,58.89,76462.73,0.0,0.98624,1e-05,1.84632]
[1779115306614,58.89,76472.16,0.0,0.98634,1e-05,1.834]
[1779115308628,58.89,76467.53,0.0,0.9863,1e-05,1.83962]
[1779115309635,58.89,76460.93,0.0,0.98622,1e-05,1.84795]
[1779115314670,58.88,76460.72,0.0,0.98623,1e-05,1.84728]
[1779115319707,58.88,76450.91,0.0,0.98612,1e-05,1.85898]
[1779115324742,58.87,76456.13,0.0,0.98619,1e-05,1.85112]
[1779115325750,58.87,76464.43,0.0,0.98629,1e-05,1.8402]
[1779115328596,58.86,76473.34,0.0,0.98639,1e-05,1.8282]
[1779115333806,58.86,76467.27,0.0,0.98633,1e-05,1.83511]
[1779115335819,58.86,76461.64,0.0,0.98627,1e-05,1.84198]
[1779115336827,58.86,76456.17,0.0,0.98621,1e-05,1.84884]
[1779115341862,58.85,76453.22,0.0,0.98619,1e-05,1.85161]
[1779115346897,58.84,76454.19,0.0,0.98621,1e-05,1.84927]
[1779115351931,58.83,76456.17,0.0,0.98626,1e-05,1.84347]
[1779115355959,58.83,76462.15,0.0,0.98633,1e-05,1.83492]
[1779115360047,58.82,76469.19,0.0,0.98642,1e-05,1.82507]
[1779115361054,58.82,76485.85,0.0,0.98661,1e-05,1.80364]
[1779115362063,58.82,76496.09,0.0,0.98672,1e-05,1.79054]
[1779115363070,58.82,76495.29,0.0,0.98671,1e-05,1.79143]
[1779115366091,58.82,76487.55,0.0,0.98663,1e-05,1.80087]
[1779115367135,58.82,76481.27,0.0,0.98656,1e-05,1.80872]
[1779115368105,58.82,76479.43,0.0,0.98654,1e-05,1.81092]
[1779115369114,58.81,76470.91,0.0,0.98645,1e-05,1.82165]
[1779115370120,58.81,76461.16,0.0,0.98634,1e-05,1.83399]
[1779115371128,58.81,76463.18,0.0,0.98636,1e-05,1.83121]
[1779115372134,58.81,76471.36,0.0,0.98646,1e-05,1.82053]
[1779115373141,58.81,76478.11,0.0,0.98653,1e-05,1.81175]
[1779115374148,58.81,76487.48,0.0,0.98664,1e-05,1.79969]
[1779115375155,58.81,76489.25,0.0,0.98666,1e-05,1.79732]
[1779115377168,58.81,76481.93,0.0,0.98658,1e-05,1.80636]
[1779115382221,58.8,76483.75,0.0,0.98661,1e-05,1.80339]
[1779115387241,58.8,76479.37,0.0,0.98656,1e-05,1.80828]
[1779115389253,58.8,76486.19,0.0,0.98664,1e-05,1.79936]
[1779115391267,58.79,76480.91,0.0,0.98659,1e-05,1.80582]
[1779115393281,58.79,76485.41,0.0,0.98664,1e-05,1.79985]
[1779115394288,58.79,76498.43,0.0,0.98678,1e-05,1.78328]
[1779115395295,58.79,76500.72,0.0,0.98681,1e-05,1.78031]
[1779115396302,58.79,76494.91,0.0,0.98675,1e-05,1.78755]
[1779115397308,58.79,76500.71,0.0,0.98681,1e-05,1.78015]
[1779115402343,58.79,76500.64,0.0,0.98681,1e-05,1.77982]
[1779115404359,58.79,76507.02,0.0,0.98688,1e-05,1.77165]
[1779115408386,58.78,76509.3,0.0,0.98691,1e-05,1.76851]
[1779115413420,58.78,76502.65,0.0,0.98686,1e-05,1.77441]
[1779115415435,58.78,76497.65,0.0,0.9868,1e-05,1.78053]
[1779115418456,58.78,76506.59,0.0,0.9869,1e-05,1.76907]
[1779115423494,58.78,76499.96,0.0,0.98683,1e-05,1.77704]
[1779115427520,58.77,76505.44,0.0,0.9869,1e-05,1.76988]
[1779115432556,58.77,76504.82,0.0,0.98689,1e-05,1.77029]
[1779115433564,58.77,76496.83,0.0,0.98681,1e-05,1.78024]
[1779115435577,58.77,76491.14,0.0,0.98674,1e-05,1.78723]
[1779115436583,58.77,76484.46,0.0,0.98667,1e-05,1.79556]
[1779115440613,58.77,76477.13,0.0,0.98659,1e-05,1.80443]
[1779115443633,58.76,76484.25,0.0,0.98668,1e-05,1.79506]
[1779115448669,58.76,76475.13,0.0,0.98658,1e-05,1.80611]
[1779115449676,58.76,76470.13,0.0,0.98652,1e-05,1.81235]
[1779115454711,58.75,76470.02,0.0,0.98653,1e-05,1.81181]
[1779115459746,58.75,76472.42,0.0,0.98656,1e-05,1.80809]
[1779115461760,58.75,76467.14,0.0,0.9865,1e-05,1.81455]
[1779115466796,58.74,76476.25,0.0,0.98661,1e-05,1.80224]
[1779115471831,58.74,76472.91,0.0,0.9866,1e-05,1.80373]
[1779115476865,58.73,76471.96,0.0,0.98659,1e-05,1.80428]
[1779115477871,58.73,76463.78,0.0,0.9865,1e-05,1.81456]
[1779115478878,58.73,76456.84,0.0,0.98642,1e-05,1.82329]
[1779115481901,58.73,76452.81,0.0,0.98638,1e-05,1.82794]
[1779115486936,58.72,76455.17,0.0,0.98642,1e-05,1.82401]
[1779115487942,58.72,76448.0,0.0,0.98634,1e-05,1.83305]
[1779115491971,58.72,76440.26,0.0,0.98626,1e-05,1.84227]
[1779115497007,58.71,76441.2,0.0,0.98628,1e-05,1.84006]
[1779115499021,58.71,76435.85,0.0,0.98622,1e-05,1.84657]
[1779115500817,58.7,76430.29,0.0,0.98616,1e-05,1.85336]
[1779115504059,58.7,76437.75,0.0,0.98625,1e-05,1.84303]
[1779115505065,58.7,76444.05,0.0,0.98632,1e-05,1.8347]
[1779115509094,58.69,76438.7,0.0,0.98627,1e-05,1.84087]
[1779115510100,58.69,76430.14,0.0,0.98617,1e-05,1.85176]
[1779115511108,58.69,76419.24,0.0,0.98605,1e-05,1.86574]
[1779115513121,58.69,76410.61,0.0,0.98595,1e-05,1.87657]
[1779115514129,58.69,76403.24,0.0,0.98587,1e-05,1.88601]
[1779115517149,58.68,76423.1,0.0,0.98611,1e-05,1.8592]
[1779115518156,58.68,76429.88,0.0,0.98619,1e-05,1.85017]
[1779115523193,58.67,76426.97,0.0,0.98616,1e-05,1.85295]
[1779115528243,58.67,76431.37,0.0,0.98622,1e-05,1.84626]
[1779115530248,58.66,76426.02,0.0,0.98616,1e-05,1.85283]
[1779115532261,58.66,76437.96,0.0,0.98632,1e-05,1.83481]
[1779115533272,58.66,76440.6,0.0,0.98635,1e-05,1.83123]
[1779115535286,58.66,76430.76,0.0,0.98624,1e-05,1.84363]
[1779115537300,58.66,76430.37,0.0,0.98624,1e-05,1.84377]
[1779115540320,58.65,76414.57,0.0,0.98606,1e-05,1.86379]
[1779115541329,58.65,76411.37,0.0,0.98603,1e-05,1.86776]
[1779115542335,58.65,76404.61,0.0,0.98595,1e-05,1.87642]
[1779115543341,58.65,76402.73,0.0,0.98593,1e-05,1.87866]
[1779115547374,58.64,76391.46,0.0,0.98581,1e-05,1.89256]
[1779115548382,58.64,76377.04,0.0,0.98564,1e-05,1.91148]
[1779115549388,58.64,76375.27,0.0,0.98562,1e-05,1.91354]
[1779115551402,58.63,76368.66,0.0,0.98555,1e-05,1.92178]
[1779115553420,58.64,76365.41,0.0,0.9855,1e-05,1.92704]
[1779115555431,58.64,76347.62,0.0,0.98528,1e-05,1.95198]
[1779115556438,58.65,76342.53,0.0,0.98521,1e-05,1.9593]
[1779115559459,58.65,76339.67,0.0,0.98517,1e-05,1.96438]
[1779115564497,58.67,76341.41,0.0,0.98517,1e-05,1.96392]
[1779115565517,58.67,76333.13,0.0,0.98507,1e-05,1.97563]
[1779115566510,58.67,76325.42,0.0,0.98497,1e-05,1.98659]
[1779115567520,58.67,76312.27,0.0,0.9848,1e-05,2.00511]
[1779115568527,58.68,76304.61,0.0,0.9847,1e-05,2.01607]
[1779115569597,58.68,76298.41,0.0,0.98462,1e-05,2.02502]
[1779115570543,58.68,76273.98,0.0,0.98431,1e-05,2.05939]
[1779115571548,58.68,76276.85,0.0,0.98435,1e-05,2.05562]
[1779115572557,58.68,76279.95,0.0,0.98438,1e-05,2.0517]
[1779115577592,58.69,76280.87,0.0,0.98438,1e-05,2.05158]
[1779115582628,58.7,76262.55,0.0,0.98414,1e-05,2.07872]
[1779115583637,58.7,76257.75,0.0,0.98408,1e-05,2.08575]
[1779115584642,58.7,76255.42,0.0,0.98404,1e-05,2.08926]
[1779115585649,58.7,76266.34,0.0,0.98418,1e-05,2.07382]
[1779115586658,58.7,76268.51,0.0,0.98421,1e-05,2.07092]
[1779115587667,58.7,76280.24,0.0,0.98436,1e-05,2.05429]
[1779115588674,58.7,76317.69,0.0,0.98483,1e-05,2.00191]
[1779115589684,58.71,76334.23,0.0,0.98503,1e-05,1.97994]
[1779115594716,58.72,76337.27,0.0,0.98507,1e-05,1.97524]
[1779115596729,58.72,76342.37,0.0,0.98512,1e-05,1.96898]
[1779115599750,58.73,76355.45,0.0,0.98527,1e-05,1.9523]
[1779115601764,58.73,76362.32,0.0,0.98535,1e-05,1.94379]
[1779115604785,58.74,76368.88,0.0,0.98542,1e-05,1.93616]
[1779115605793,58.75,76373.71,0.0,0.98547,1e-05,1.93009]
[1779115606799,58.75,76386.3,0.0,0.98562,1e-05,1.91368]
[1779115610827,58.76,76391.61,0.0,0.98567,1e-05,1.90844]
[1779115612840,58.76,76375.22,0.0,0.98547,1e-05,1.93047]
[1779115613848,58.76,76364.94,0.0,0.98534,1e-05,1.94472]
[1779115614854,58.77,76354.35,0.0,0.98521,1e-05,1.95945]
[1779115616870,58.77,76346.92,0.0,0.98511,1e-05,1.9703]
[1779115619889,58.78,76339.55,0.0,0.98501,1e-05,1.98145]
[1779115622911,58.78,76334.22,0.0,0.98494,1e-05,1.98977]
[1779115625932,58.79,76339.9,0.0,0.985,1e-05,1.98297]
[1779115630969,58.8,76346.51,0.0,0.98507,1e-05,1.97563]
[1779115631975,58.8,76352.29,0.0,0.98513,1e-05,1.9681]
[1779115633989,58.81,76342.81,0.0,0.98501,1e-05,1.98177]
[1779115637011,58.82,76348.31,0.0,0.98507,1e-05,1.97527]
[1779115639024,58.82,76341.8,0.0,0.98498,1e-05,1.98487]
[1779115644062,58.83,76337.47,0.0,0.98492,1e-05,1.99247]
[1779115645068,58.83,76323.94,0.0,0.98475,1e-05,2.01144]
[1779115647082,58.84,76312.84,0.0,0.9846,1e-05,2.02742]
[1779115648090,58.84,76306.55,0.0,0.98452,1e-05,2.03646]
[1779115653125,58.84,76303.97,0.0,0.98449,1e-05,2.03901]
[1779115655138,58.85,76298.53,0.0,0.98442,1e-05,2.04713]
[1779115660992,58.86,76302.46,0.0,0.98446,1e-05,2.04304]
[1779115662188,58.86,76317.26,0.0,0.98464,1e-05,2.02264]
[1779115665211,58.86,76322.83,0.0,0.9847,1e-05,2.01576]
[1779115666218,58.87,76335.6,0.0,0.98486,1e-05,1.99842]
[1779115667227,58.87,76345.48,0.0,0.98498,1e-05,1.98518]
[1779115669239,58.87,76337.28,0.0,0.98487,1e-05,1.99712]
[1779115673268,58.88,76331.76,0.0,0.98479,1e-05,2.00601]
[1779115674275,58.88,76336.86,0.0,0.98485,1e-05,1.99928]
[1779115676292,58.89,76328.61,0.0,0.98474,1e-05,2.0113]
[1779115678304,58.89,76335.16,0.0,0.98482,1e-05,2.00284]
[1779115680318,58.89,76339.01,0.0,0.98486,1e-05,1.99815]
[1779115682349,58.9,76345.69,0.0,0.98494,1e-05,1.9896]
[1779115683343,58.9,76339.63,0.0,0.98486,1e-05,1.99826]
[1779115684350,58.9,76334.91,0.0,0.9848,1e-05,2.00509]
[1779115685357,58.9,76327.92,0.0,0.98471,1e-05,2.01507]
[1779115686365,58.91,76330.38,0.0,0.98474,1e-05,2.01195]
[1779115689385,58.91,76314.05,0.0,0.98453,1e-05,2.03554]
[1779115690392,58.91,76310.94,0.0,0.98449,1e-05,2.04014]
[1779115693417,58.92,76317.1,0.0,0.98456,1e-05,2.03225]
[1779115698450,58.93,76321.43,0.0,0.9846,1e-05,2.02748]
[1779115699457,58.93,76328.12,0.0,0.98468,1e-05,2.01843]
[1779115700464,58.93,76331.05,0.0,0.98472,1e-05,2.01464]
[1779115704493,58.94,76321.71,0.0,0.98459,1e-05,2.02871]
[1779115705500,58.94,76320.24,0.0,0.98457,1e-05,2.03101]
[1779115710534,58.95,76318.89,0.0,0.98454,1e-05,2.03411]
[1779115714568,58.95,76312.31,0.0,0.98447,1e-05,2.042]
[1779115715570,58.95,76315.37,0.0,0.9845,1e-05,2.03795]
[1779115716577,58.96,76333.93,0.0,0.98473,1e-05,2.01236]
[1779115717587,58.96,76340.8,0.0,0.98482,1e-05,2.00315]
[1779115718591,58.96,76340.5,0.0,0.98481,1e-05,2.00416]
[1779115723627,58.97,76332.95,0.0,0.9847,1e-05,2.01602]
[1779115728664,58.98,76334.7,0.0,0.98471,1e-05,2.01498]
[1779115731683,58.98,76344.32,0.0,0.98482,1e-05,2.00255]
[1779115736719,58.99,76349.48,0.0,0.98487,1e-05,1.99692]
[1779115741754,59.0,76354.04,0.0,0.98492,1e-05,1.99214]
[1779115744775,59.01,76346.92,0.0,0.98482,1e-05,2.00282]
[1779115747795,59.01,76357.87,0.0,0.98495,1e-05,1.98866]
[1779115748803,59.02,76372.88,0.0,0.98513,1e-05,1.96853]
[1779115751833,59.02,76367.39,0.0,0.98506,1e-05,1.97669]
[1779115753840,59.03,76365.4,0.0,0.98502,1e-05,1.98038]
[1779115754847,59.03,76356.44,0.0,0.98491,1e-05,1.99294]
[1779115757870,59.04,76343.23,0.0,0.98474,1e-05,2.01201]
[1779115758881,59.04,76336.25,0.0,0.98465,1e-05,2.02193]
[1779115763913,59.04,76333.19,0.0,0.9846,1e-05,2.02743]
[1779115768948,59.05,76329.07,0.0,0.98454,1e-05,2.0344]
[1779115769955,59.05,76317.82,0.0,0.98439,1e-05,2.05034]
[1779115774990,59.06,76315.28,0.0,0.98437,1e-05,2.05265]
[1779115775997,59.06,76309.18,0.0,0.98429,1e-05,2.06142]
[1779115778012,59.06,76319.8,0.0,0.98442,1e-05,2.04693]
[1779115779019,59.07,76333.99,0.0,0.9846,1e-05,2.02738]
[1779115783048,59.07,76339.4,0.0,0.98466,1e-05,2.02092]
[1779115785064,59.08,76346.58,0.0,0.98474,1e-05,2.01153]
[1779115787075,59.08,76355.37,0.0,0.98484,1e-05,1.99999]
[1779115791103,59.09,76347.41,0.0,0.98473,1e-05,2.01213]
[1779115796138,59.1,76345.45,0.0,0.9847,1e-05,2.01618]
[1779115798153,59.1,76350.36,0.0,0.98475,1e-05,2.00994]
[1779115802181,59.11,76344.15,0.0,0.98467,1e-05,2.01961]
[1779115804195,59.11,76335.62,0.0,0.98456,1e-05,2.03195]
[1779115805203,59.11,76327.42,0.0,0.98445,1e-05,2.04361]
[1779115809231,59.12,76313.34,0.0,0.98427,1e-05,2.06422]
[1779115812096,59.12,76317.73,0.0,0.98432,1e-05,2.05864]
[1779115814266,59.12,76306.92,0.0,0.98417,1e-05,2.07425]
[1779115816282,59.12,76301.5,0.0,0.9841,1e-05,2.08226]
[1779115817287,59.13,76296.32,0.0,0.98403,1e-05,2.08977]
[1779115822167,59.13,76286.44,0.0,0.9839,1e-05,2.10456]
[1779115827359,59.13,76287.08,0.0,0.9839,1e-05,2.10429]
[1779115828364,59.13,76292.54,0.0,0.98397,1e-05,2.09664]
[1779115829371,59.14,76299.24,0.0,0.98406,1e-05,2.08726]
[1779115834406,59.15,76303.76,0.0,0.98412,1e-05,2.08023]
[1779115835413,59.15,76310.05,0.0,0.98419,1e-05,2.07196]
[1779115838434,59.16,76303.57,0.0,0.98409,1e-05,2.08304]
[1779115843472,59.18,76310.16,0.0,0.98415,1e-05,2.07678]
[1779115845487,59.19,76313.67,0.0,0.98418,1e-05,2.07307]
[1779115847504,59.2,76321.88,0.0,0.98428,1e-05,2.06276]
[1779115848549,59.2,76330.7,0.0,0.98438,1e-05,2.05102]
[1779115849521,59.21,76342.31,0.0,0.98452,1e-05,2.03548]
[1779115850527,59.21,76354.5,0.0,0.98467,1e-05,2.01926]
[1779115851542,59.21,76359.11,0.0,0.98472,1e-05,2.01361]
[1779115852542,59.22,76367.34,0.0,0.98482,1e-05,2.003]
[1779115853583,59.22,76383.25,0.0,0.98502,1e-05,1.98076]
[1779115854557,59.21,76391.39,0.0,0.98512,1e-05,1.96926]
[1779115855564,59.21,76392.25,0.0,0.98513,1e-05,1.96766]
[1779115857579,59.2,76381.68,0.0,0.98501,1e-05,1.98115]
[1779115858585,59.2,76373.06,0.0,0.98491,1e-05,1.99246]
[1779115859604,59.2,76372.01,0.0,0.9849,1e-05,1.99342]
[1779115861606,59.19,76383.41,0.0,0.98505,1e-05,1.97693]
[1779115862617,59.19,76384.98,0.0,0.98507,1e-05,1.97435]
[1779115866643,59.18,76378.05,0.0,0.985,1e-05,1.98202]
[1779115869663,59.17,76372.64,0.0,0.98495,1e-05,1.98849]
[1779115871677,59.17,76380.97,0.0,0.98505,1e-05,1.97666]
[1779115872685,59.17,76391.13,0.0,0.98518,1e-05,1.96244]
[1779115873691,59.16,76395.0,0.0,0.98523,1e-05,1.9568]
[1779115874698,59.16,76405.3,0.0,0.98536,1e-05,1.94254]
[1779115875706,59.16,76408.12,0.0,0.98539,1e-05,1.93838]
[1779115876712,59.16,76418.14,0.0,0.98552,1e-05,1.92463]
[1779115877719,59.15,76419.86,0.0,0.98554,1e-05,1.92199]
[1779115879735,59.15,76425.44,0.0,0.98561,1e-05,1.91391]
[1779115881749,59.15,76431.62,0.0,0.98569,1e-05,1.90509]
[1779115882756,59.14,76437.19,0.0,0.98576,1e-05,1.89743]
[1779115883763,59.14,76444.03,0.0,0.98584,1e-05,1.88815]
[1779115884770,59.14,76444.62,0.0,0.98585,1e-05,1.88709]
[1779115886788,59.14,76436.82,0.0,0.98576,1e-05,1.89679]
[1779115887793,59.13,76438.45,0.0,0.98578,1e-05,1.89435]
[1779115890815,59.13,76432.8,0.0,0.98573,1e-05,1.90093]
[1779115891825,59.13,76423.39,0.0,0.98563,1e-05,1.91086]
[1779115892835,59.12,76423.09,0.0,0.98563,1e-05,1.91094]
[1779115893838,59.12,76428.52,0.0,0.9857,1e-05,1.90343]
[1779115895854,59.12,76432.3,0.0,0.98575,1e-05,1.89784]
[1779115896860,59.1,76419.06,0.0,0.98562,1e-05,1.9124]
[1779115897877,59.1,76414.17,0.0,0.98556,1e-05,1.91858]
[1779115899883,59.09,76410.32,0.0,0.98553,1e-05,1.92303]
[1779115900888,59.09,76395.38,0.0,0.98535,1e-05,1.94267]
[1779115901896,59.09,76391.07,0.0,0.9853,1e-05,1.94809]
[1779115905924,59.08,76398.62,0.0,0.98541,1e-05,1.93643]
[1779115907939,59.07,76403.91,0.0,0.98547,1e-05,1.92863]
[1779115910965,59.07,76397.32,0.0,0.9854,1e-05,1.93683]
[1779115913984,59.06,76389.32,0.0,0.98532,1e-05,1.94649]
[1779115914991,59.06,76394.34,0.0,0.98538,1e-05,1.93936]
[1779115915994,59.06,76401.41,0.0,0.98547,1e-05,1.92953]
[1779115917001,59.05,76404.22,0.0,0.9855,1e-05,1.92543]
[1779115922038,59.04,76403.5,0.0,0.98551,1e-05,1.92469]
[1779115924051,59.04,76395.39,0.0,0.98542,1e-05,1.93486]
[1779115925058,59.04,76394.17,0.0,0.98541,1e-05,1.93614]
[1779115930093,59.02,76390.87,0.0,0.98538,1e-05,1.93878]
[1779115935129,59.01,76398.68,0.0,0.98549,1e-05,1.92654]
[1779115938150,59.01,76400.95,0.0,0.98553,1e-05,1.92262]
[1779115943185,59.0,76401.29,0.0,0.98554,1e-05,1.92056]
[1779115946206,58.99,76390.6,0.0,0.98542,1e-05,1.93421]
[1779115947214,58.99,76388.78,0.0,0.9854,1e-05,1.9363]
[1779115951243,58.98,76402.41,0.0,0.98559,1e-05,1.91458]
[1779115952249,58.98,76413.39,0.0,0.98572,1e-05,1.90001]
[1779115953259,58.98,76414.69,0.0,0.98574,1e-05,1.89771]
[1779115954264,58.98,76407.33,0.0,0.98566,1e-05,1.90714]
[1779115958291,58.97,76412.62,0.0,0.98573,1e-05,1.89893]
[1779115961313,58.96,76418.34,0.0,0.98581,1e-05,1.89051]
[1779115966347,58.95,76421.43,0.0,0.98586,1e-05,1.88508]
[1779115971382,58.94,76412.34,0.0,0.98576,1e-05,1.89569]
[1779115975411,58.94,76406.43,0.0,0.9857,1e-05,1.90233]
[1779115980446,58.93,76410.97,0.0,0.98577,1e-05,1.89487]
[1779115983322,58.92,76404.16,0.0,0.9857,1e-05,1.903]
[1779115986487,58.92,76398.19,0.0,0.98563,1e-05,1.91003]
[1779115991524,58.91,76396.71,0.0,0.98563,1e-05,1.91051]
[1779115993392,58.91,76388.92,0.0,0.98553,1e-05,1.92113]
[1779115995551,58.9,76395.28,0.0,0.98561,1e-05,1.91202]
[1779115996559,58.9,76400.33,0.0,0.98568,1e-05,1.90501]
[1779115997565,58.9,76407.11,0.0,0.98576,1e-05,1.89575]
[1779116001593,58.9,76400.14,0.0,0.98568,1e-05,1.90473]
[1779116004613,58.89,76394.83,0.0,0.98562,1e-05,1.91088]
[1779116006631,58.89,76389.67,0.0,0.98556,1e-05,1.91788]
[1779116007638,58.89,76371.74,0.0,0.98535,1e-05,1.94213]
[1779116008648,58.89,76366.74,0.0,0.98528,1e-05,1.94895]
[1779116011666,58.9,76355.67,0.0,0.98517,1e-05,1.96191]
[1779116012673,58.9,76349.82,0.0,0.98509,1e-05,1.96992]
[1779116013680,58.9,76346.6,0.0,0.98505,1e-05,1.97435]
[1779116017708,58.9,76344.43,0.0,0.98502,1e-05,1.97819]
[1779116019722,58.91,76350.93,0.0,0.98508,1e-05,1.97093]
[1779116021737,58.92,76358.76,0.0,0.98517,1e-05,1.9619]
[1779116023750,58.93,76345.66,0.0,0.98499,1e-05,1.98141]
[1779116024757,58.94,76340.22,0.0,0.98492,1e-05,1.98966]
[1779116025764,58.94,76337.2,0.0,0.98487,1e-05,1.99459]
[1779116027779,58.95,76332.22,0.0,0.9848,1e-05,2.00298]
[1779116029795,58.96,76343.77,0.0,0.98493,1e-05,1.98859]
[1779116030802,58.97,76346.79,0.0,0.98496,1e-05,1.98522]
[1779116035838,58.99,76347.06,0.0,0.98493,1e-05,1.98792]
[1779116040874,59.01,76347.44,0.0,0.98491,1e-05,1.99121]
[1779116041880,59.02,76357.68,0.0,0.98502,1e-05,1.97795]
[1779116042887,59.02,76342.34,0.0,0.98483,1e-05,1.99976]
[1779116043894,59.03,76337.5,0.0,0.98476,1e-05,2.00718]
[1779116044903,59.03,76331.88,0.0,0.98469,1e-05,2.01569]
[1779116045909,59.04,76330.23,0.0,0.98466,1e-05,2.01869]
[1779116048931,59.05,76343.43,0.0,0.9848,1e-05,2.00258]
[1779116049936,59.05,76343.41,0.0,0.9848,1e-05,2.00335]
[1779116053965,59.07,76352.47,0.0,0.98488,1e-05,1.99384]
[1779116054972,59.08,76355.52,0.0,0.98491,1e-05,1.9904]
[1779116060007,59.1,76359.69,0.0,0.98493,1e-05,1.98847]
[1779116065043,59.11,76358.62,0.0,0.98491,1e-05,1.99057]
[1779116070076,59.11,76357.08,0.0,0.98489,1e-05,1.99339]
[1779116075112,59.11,76355.28,0.0,0.98488,1e-05,1.99346]
[1779116080147,59.11,76340.24,0.0,0.9847,1e-05,2.01407]
[1779116081154,59.11,76328.58,0.0,0.98455,1e-05,2.03063]
[1779116082161,59.11,76326.98,0.0,0.98453,1e-05,2.03322]
[1779116087198,59.13,76323.54,0.0,0.98447,1e-05,2.0398]
[1779116090217,59.13,76311.3,0.0,0.9843,1e-05,2.058]
[1779116091225,59.13,76294.66,0.0,0.98409,1e-05,2.08182]
[1779116092240,59.14,76295.66,0.0,0.98409,1e-05,2.08103]
[1779116094250,59.15,76307.23,0.0,0.98423,1e-05,2.06594]
[1779116095256,59.15,76305.75,0.0,0.98421,1e-05,2.06868]
[1779116097271,59.16,76303.23,0.0,0.98416,1e-05,2.07353]
[1779116100295,59.17,76297.09,0.0,0.98407,1e-05,2.08415]
[1779116101299,59.17,76291.48,0.0,0.98399,1e-05,2.09275]
[1779116102306,59.18,76290.92,0.0,0.98397,1e-05,2.09415]
[1779116105328,59.19,76299.7,0.0,0.98407,1e-05,2.08349]
[1779116107341,59.2,76304.01,0.0,0.98412,1e-05,2.07863]
[1779116108350,59.2,76297.1,0.0,0.98402,1e-05,2.08906]
[1779116109357,59.21,76297.5,0.0,0.98402,1e-05,2.0891]
[1779116114395,59.22,76296.99,0.0,0.98399,1e-05,2.09287]
[1779116118424,59.24,76302.53,0.0,0.98403,1e-05,2.08805]
[1779116120437,59.25,76307.89,0.0,0.9841,1e-05,2.08107]
[1779116122453,59.26,76320.31,0.0,0.98424,1e-05,2.06478]
[1779116123461,59.26,76329.75,0.0,0.98435,1e-05,2.05284]
[1779116128495,59.28,76331.17,0.0,0.98434,1e-05,2.05415]
[1779116133530,59.3,76333.27,0.0,0.98436,1e-05,2.05214]
[1779116136551,59.32,76315.41,0.0,0.98411,1e-05,2.07914]
[1779116137557,59.32,76321.15,0.0,0.98418,1e-05,2.07165]
[1779116138564,59.32,76329.84,0.0,0.98428,1e-05,2.06007]
[1779116139572,59.33,76335.95,0.0,0.98436,1e-05,2.05216]
[1779116140579,59.33,76341.41,0.0,0.98442,1e-05,2.04519]
[1779116145614,59.35,76344.12,0.0,0.98442,1e-05,2.04473]
[1779116150649,59.38,76344.52,0.0,0.9844,1e-05,2.04747]
[1779116153669,59.39,76352.06,0.0,0.98448,1e-05,2.03896]
[1779116158705,59.41,76352.83,0.0,0.98446,1e-05,2.0412]
[1779116161725,59.42,76358.19,0.0,0.98451,1e-05,2.03575]
[1779116162733,59.43,76351.8,0.0,0.98442,1e-05,2.04528]
[1779116167768,59.45,76348.26,0.0,0.98435,1e-05,2.05342]
[1779116169788,59.45,76359.1,0.0,0.98447,1e-05,2.03964]
[1779116171801,59.46,76364.71,0.0,0.98453,1e-05,2.03321]
[1779116173815,59.47,76355.32,0.0,0.9844,1e-05,2.04756]
[1779116178851,59.49,76351.04,0.0,0.98432,1e-05,2.05674]
[1779116183885,59.51,76351.25,0.0,0.98429,1e-05,2.0596]
[1779116187913,59.53,76360.5,0.0,0.98439,1e-05,2.04923]
[1779116188920,59.53,76365.4,0.0,0.98444,1e-05,2.04306]
[1779116189928,59.54,76365.66,0.0,0.98444,1e-05,2.04336]
[1779116193957,59.55,76371.41,0.0,0.98451,1e-05,2.03571]
[1779116196981,59.57,76378.83,0.0,0.98458,1e-05,2.02748]
[1779116200003,59.58,76384.43,0.0,0.98463,1e-05,2.02183]
[1779116204033,59.6,76392.57,0.0,0.98471,1e-05,2.01344]
[1779116207054,59.61,76394.72,0.0,0.98472,1e-05,2.01263]
[1779116209068,59.62,76387.09,0.0,0.98461,1e-05,2.02454]
[1779116210074,59.62,76383.5,0.0,0.98456,1e-05,2.03018]
[1779116212088,59.63,76381.07,0.0,0.98452,1e-05,2.0349]
[1779116216116,59.65,76375.36,0.0,0.98442,1e-05,2.04548]
[1779116221154,59.67,76374.19,0.0,0.98438,1e-05,2.05041]
[1779116223168,59.68,76368.03,0.0,0.98429,1e-05,2.06029]
[1779116228207,59.7,76364.28,0.0,0.98421,1e-05,2.06876]
[1779116231227,59.71,76368.65,0.0,0.98425,1e-05,2.0646]
[1779116235255,59.73,76374.18,0.0,0.9843,1e-05,2.0595]
[1779116240290,59.75,76368.77,0.0,0.9842,1e-05,2.07031]
[1779116241297,59.75,76361.19,0.0,0.9841,1e-05,2.08156]
[1779116242304,59.76,76355.89,0.0,0.98402,1e-05,2.08962]
[1779116247339,59.78,76355.95,0.0,0.984,1e-05,2.09256]
[1779116252374,59.8,76357.31,0.0,0.98401,1e-05,2.09126]
[1779116257408,59.82,76351.48,0.0,0.9839,1e-05,2.10247]
[1779116262448,59.83,76351.68,0.0,0.98388,1e-05,2.1051]
[1779116265468,59.84,76356.83,0.0,0.98393,1e-05,2.09957]
[1779116270503,59.86,76350.0,0.0,0.98382,1e-05,2.11216]
[1779116275539,59.88,76350.12,0.0,0.98379,1e-05,2.11485]
[1779116279569,59.9,76353.01,0.0,0.9838,1e-05,2.11364]
[1779116283594,59.91,76359.62,0.0,0.98387,1e-05,2.10603]
[1779116285608,59.92,76362.12,0.0,0.98389,1e-05,2.10428]
[1779116288630,59.93,76367.56,0.0,0.98395,1e-05,2.09781]
[1779116293667,59.95,76362.61,0.0,0.98385,1e-05,2.10833]
[1779116297698,59.97,76343.21,0.0,0.98358,1e-05,2.13815]
[1779116301733,59.98,76338.85,0.0,0.98351,1e-05,2.14645]
[1779116302736,59.98,76318.13,0.0,0.98323,1e-05,2.17674]
[1779116303743,59.98,76308.47,0.0,0.9831,1e-05,2.1912]
[1779116306770,59.99,76302.85,0.0,0.98301,1e-05,2.20023]
[1779116307773,59.99,76288.34,0.0,0.98281,1e-05,2.22229]
[1779116308782,60.0,76279.15,0.0,0.98268,1e-05,2.2362]
[1779116310793,60.0,76273.38,0.0,0.9826,1e-05,2.24541]
[1779116314824,60.01,76269.22,0.0,0.98255,1e-05,2.25044]
[1779116316837,60.01,76262.09,0.0,0.98244,1e-05,2.26166]
[1779116321877,60.02,76266.11,0.0,0.98248,1e-05,2.25715]
[1779116323886,60.03,76274.46,0.0,0.98259,1e-05,2.24535]
[1779116324893,60.03,76280.62,0.0,0.98267,1e-05,2.23655]
[1779116325900,60.03,76268.98,0.0,0.98251,1e-05,2.25411]
[1779116330934,60.04,76270.63,0.0,0.98252,1e-05,2.25311]
[1779116335969,60.05,76268.25,0.0,0.98248,1e-05,2.25807]
[1779116341005,60.06,76272.31,0.0,0.98252,1e-05,2.25343]
[1779116344026,60.06,76280.78,0.0,0.98263,1e-05,2.24171]
[1779116349061,60.07,76285.48,0.0,0.98268,1e-05,2.23626]
[1779116354096,60.08,76282.15,0.0,0.98262,1e-05,2.24264]
[1779116359131,60.09,76279.55,0.0,0.98257,1e-05,2.24789]
[1779116360155,60.09,76284.73,0.0,0.98264,1e-05,2.24049]
[1779116361166,60.09,76290.78,0.0,0.98272,1e-05,2.23184]
[1779116362173,60.09,76303.34,0.0,0.98289,1e-05,2.21368]
[1779116363180,60.09,76315.18,0.0,0.98304,1e-05,2.19672]
[1779116364188,60.1,76326.28,0.0,0.98319,1e-05,2.18096]
[1779116365194,60.1,76327.12,0.0,0.9832,1e-05,2.18012]
[1779116367210,60.1,76332.33,0.0,0.98326,1e-05,2.17337]
[1779116369223,60.11,76335.19,0.0,0.98329,1e-05,2.17005]
[1779116374258,60.12,76335.45,0.0,0.98329,1e-05,2.16932]
[1779116379294,60.13,76335.62,0.0,0.98328,1e-05,2.1711]
[1779116383323,60.14,76329.77,0.0,0.98318,1e-05,2.18115]
[1779116388362,60.16,76330.94,0.0,0.98318,1e-05,2.18138]
[1779116390373,60.16,76334.76,0.0,0.98323,1e-05,2.17664]
[1779116395408,60.17,76335.86,0.0,0.98322,1e-05,2.17703]
[1779116400460,60.19,76335.35,0.0,0.9832,1e-05,2.17972]
[1779116403477,60.19,76315.0,0.0,0.98292,1e-05,2.21045]
[1779116404484,60.19,76318.36,0.0,0.98296,1e-05,2.20588]
[1779116405493,60.2,76323.8,0.0,0.98303,1e-05,2.1983]
[1779116406499,60.2,76316.17,0.0,0.98292,1e-05,2.20978]
[1779116407504,60.2,76310.27,0.0,0.98284,1e-05,2.21874]
[1779116408512,60.2,76310.65,0.0,0.98284,1e-05,2.21851]
[1779116410529,60.21,76299.53,0.0,0.98269,1e-05,2.23547]
[1779116411538,60.21,76297.35,0.0,0.98265,1e-05,2.23898]
[1779116412543,60.21,76290.16,0.0,0.98255,1e-05,2.24989]
[1779116413549,60.21,76287.86,0.0,0.98252,1e-05,2.25357]
[1779116418585,60.22,76292.28,0.0,0.98257,1e-05,2.24834]
[1779116420598,60.22,76298.26,0.0,0.98264,1e-05,2.24005]
[1779116421606,60.23,76304.99,0.0,0.98273,1e-05,2.23043]
[1779116422613,60.23,76308.9,0.0,0.98278,1e-05,2.22499]
[1779116424627,60.23,76314.11,0.0,0.98285,1e-05,2.21798]
[1779116428658,60.24,76324.68,0.0,0.98298,1e-05,2.20384]
[1779116429664,60.24,76327.48,0.0,0.98301,1e-05,2.20011]
[1779116432685,60.25,76322.46,0.0,0.98295,1e-05,2.2064]
[1779116435706,60.26,76329.83,0.0,0.98304,1e-05,2.1967]
[1779116436713,60.26,76334.83,0.0,0.9831,1e-05,2.18982]
[1779116438727,60.26,76342.28,0.0,0.9832,1e-05,2.17981]
[1779116439736,60.27,76352.1,0.0,0.98332,1e-05,2.16608]
[1779116441750,60.27,76346.78,0.0,0.98324,1e-05,2.17453]
[1779116444778,60.28,76352.71,0.0,0.98331,1e-05,2.16721]
[1779116445784,60.28,76357.55,0.0,0.98337,1e-05,2.16069]
[1779116449814,60.29,76346.13,0.0,0.98321,1e-05,2.17879]
[1779116452837,60.3,76341.0,0.0,0.98313,1e-05,2.18737]
[1779116457870,60.31,76345.88,0.0,0.98317,1e-05,2.18228]
[1779116459884,60.32,76352.21,0.0,0.98325,1e-05,2.17396]
[1779116462905,60.32,76361.05,0.0,0.98336,1e-05,2.16251]
[1779116463912,60.33,76370.74,0.0,0.98348,1e-05,2.14911]
[1779116464922,60.33,76376.47,0.0,0.98355,1e-05,2.14142]
[1779116466861,60.33,76361.15,0.0,0.98334,1e-05,2.16376]
[1779116467967,60.36,76314.99,0.0,0.98269,1e-05,2.23503]
[1779116468967,60.36,76296.23,0.0,0.98243,1e-05,2.26304]
[1779116469973,60.36,76273.99,0.0,0.98212,1e-05,2.29649]
[1779116470985,60.36,76273.99,0.0,0.98212,1e-05,2.29669]
[1779116471986,60.37,76262.85,0.0,0.98196,1e-05,2.31366]
[1779116472996,60.37,76235.31,0.0,0.98157,1e-05,2.3557]
[1779116474004,60.37,76228.52,0.0,0.98147,1e-05,2.36621]
[1779116475019,60.37,76213.06,0.0,0.98124,1e-05,2.39013]
[1779116476025,60.37,76206.68,0.0,0.98115,1e-05,2.40006]
[1779116477031,60.37,76232.49,0.0,0.98152,1e-05,2.36024]
[1779116478037,60.37,76241.67,0.0,0.98165,1e-05,2.34628]
[1779116479059,60.37,76235.96,0.0,0.98157,1e-05,2.35513]
[1779116480050,60.37,76242.21,0.0,0.98166,1e-05,2.34567]
[1779116481057,60.37,76254.33,0.0,0.98183,1e-05,2.32735]
[1779116482064,60.37,76260.46,0.0,0.98192,1e-05,2.31821]
[1779116483071,60.37,76269.26,0.0,0.98204,1e-05,2.30509]
[1779116484078,60.37,76263.28,0.0,0.98195,1e-05,2.31429]
[1779116485090,60.37,76256.93,0.0,0.98186,1e-05,2.32406]
[1779116486096,60.38,76245.39,0.0,0.9817,1e-05,2.34174]
[1779116487100,60.38,76221.85,0.0,0.98136,1e-05,2.37794]
[1779116488111,60.38,76216.55,0.0,0.98128,1e-05,2.38622]
[1779116492140,60.38,76222.49,0.0,0.98138,1e-05,2.37466]
[1779116493147,60.38,76232.79,0.0,0.98153,1e-05,2.35899]
[1779116494153,60.38,76245.6,0.0,0.98171,1e-05,2.33955]
[1779116496168,60.38,76252.14,0.0,0.9818,1e-05,2.32988]
[1779116498181,60.38,76261.1,0.0,0.98193,1e-05,2.31663]
[1779116502217,60.39,76211.18,0.0,0.98121,1e-05,2.39352]
[1779116503224,60.39,76202.02,0.0,0.98107,1e-05,2.40779]
[1779116504231,60.39,76203.81,0.0,0.9811,1e-05,2.40501]
[1779116506245,60.39,76213.44,0.0,0.98124,1e-05,2.39015]
[1779116507252,60.39,76223.4,0.0,0.98138,1e-05,2.37484]
[1779116512287,60.39,76226.61,0.0,0.98142,1e-05,2.37028]
[1779116516315,60.39,76239.38,0.0,0.98161,1e-05,2.35105]
[1779116518331,60.39,76244.35,0.0,0.98167,1e-05,2.34372]
[1779116519339,60.39,76236.87,0.0,0.98157,1e-05,2.35525]
[1779116520351,60.39,76229.23,0.0,0.98146,1e-05,2.36705]
[1779116521352,60.39,76223.96,0.0,0.98138,1e-05,2.37525]
[1779116522360,60.39,76217.58,0.0,0.98129,1e-05,2.38516]
[1779116524383,60.4,76210.35,0.0,0.98118,1e-05,2.39647]
[1779116525391,60.4,76203.01,0.0,0.98107,1e-05,2.40792]
[1779116526398,60.4,76202.21,0.0,0.98106,1e-05,2.40919]
[1779116528493,60.4,76196.88,0.0,0.98098,1e-05,2.41754]
[1779116530440,60.4,76181.16,0.0,0.98075,1e-05,2.4422]
[1779116531438,60.4,76176.02,0.0,0.98067,1e-05,2.45028]
[1779116532464,60.4,76174.59,0.0,0.98065,1e-05,2.45244]
[1779116534466,60.4,76189.29,0.0,0.98087,1e-05,2.42925]
[1779116535473,60.4,76196.11,0.0,0.98097,1e-05,2.41858]
[1779116538498,60.4,76201.31,0.0,0.98105,1e-05,2.41052]
[1779116539501,60.4,76195.38,0.0,0.98096,1e-05,2.41978]
[1779116542521,60.4,76200.77,0.0,0.98104,1e-05,2.4114]
[1779116544536,60.4,76212.6,0.0,0.98121,1e-05,2.39309]
[1779116545543,60.4,76221.47,0.0,0.98134,1e-05,2.37946]
[1779116547557,60.4,76213.99,0.0,0.98123,1e-05,2.39115]
[1779116548585,60.4,76200.16,0.0,0.98103,1e-05,2.41264]
[1779116549582,60.4,76172.05,0.0,0.98061,1e-05,2.4568]
[1779116550589,60.4,76156.32,0.0,0.98037,2e-05,2.48172]
[1779116551595,60.39,76137.23,0.0,0.98011,2e-05,2.50867]
[1779116552600,60.38,76139.24,0.0,0.98015,2e-05,2.50396]
[1779116555623,60.36,76131.64,0.0,0.98008,2e-05,2.51197]
[1779116557637,60.34,76115.36,0.0,0.97985,2e-05,2.53529]
[1779116558651,60.33,76110.76,0.0,0.9798,2e-05,2.54089]
[1779116559657,60.31,76119.85,0.0,0.97998,2e-05,2.52249]
[1779116560666,60.31,76126.45,0.0,0.98008,2e-05,2.51184]
[1779116561676,60.3,76136.7,0.0,0.98025,2e-05,2.49388]
[1779116562682,60.29,76137.04,0.0,0.98026,2e-05,2.49218]
[1779116563702,60.29,76161.38,0.0,0.98064,2e-05,2.45227]
[1779116564701,60.29,76190.73,0.0,0.98108,1e-05,2.40615]
[1779116565707,60.29,76198.94,0.0,0.9812,1e-05,2.39337]
[1779116566713,60.29,76198.31,0.0,0.98119,1e-05,2.39441]
[1779116568727,60.29,76193.15,0.0,0.98111,1e-05,2.40254]
[1779116571749,60.29,76200.07,0.0,0.98121,1e-05,2.39192]
[1779116573762,60.29,76214.52,0.0,0.98142,1e-05,2.36971]
[1779116574770,60.29,76218.81,0.0,0.98148,1e-05,2.36321]
[1779116575778,60.29,76224.55,0.0,0.98156,1e-05,2.3545]
[1779116577790,60.29,76215.44,0.0,0.98143,1e-05,2.36873]
[1779116579815,60.29,76204.94,0.0,0.98128,1e-05,2.38514]
[1779116580824,60.29,76193.79,0.0,0.98111,1e-05,2.40255]
[1779116581830,60.29,76178.82,0.0,0.98089,1e-05,2.42602]
[1779116582836,60.29,76163.88,0.0,0.98067,1e-05,2.44959]
[1779116583896,60.29,76153.28,0.0,0.98051,2e-05,2.46639]
[1779116584856,60.29,76145.02,0.0,0.98038,2e-05,2.4795]
[1779116585863,60.29,76136.26,0.0,0.98025,2e-05,2.49344]
[1779116586871,60.29,76138.95,0.0,0.98029,2e-05,2.48904]
[1779116587879,60.29,76149.68,0.0,0.98046,2e-05,2.47178]
[1779116589897,60.29,76154.4,0.0,0.98053,2e-05,2.46408]
[1779116590911,60.29,76147.44,0.0,0.98043,2e-05,2.47508]
[1779116591913,60.29,76149.85,0.0,0.98046,2e-05,2.47108]
[1779116592922,60.29,76162.0,0.0,0.98065,1e-05,2.4518]
[1779116593926,60.29,76156.29,0.0,0.98056,2e-05,2.46072]
[1779116594933,60.29,76147.11,0.0,0.98042,2e-05,2.47525]
[1779116595940,60.29,76146.56,0.0,0.98042,2e-05,2.47604]
[1779116600975,60.28,76141.58,0.0,0.98035,2e-05,2.48268]
[1779116601985,60.27,76153.88,0.0,0.98055,2e-05,2.46209]
[1779116602989,60.27,76160.07,0.0,0.98064,2e-05,2.45221]
[1779116603998,60.27,76176.44,0.0,0.98089,1e-05,2.4264]
[1779116605013,60.27,76185.44,0.0,0.98102,1e-05,2.41225]
[1779116606010,60.27,76174.84,0.0,0.98086,1e-05,2.42888]
[1779116607020,60.27,76170.96,0.0,0.98081,1e-05,2.43498]
[1779116612052,60.27,76166.92,0.0,0.98077,1e-05,2.4387]
[1779116613059,60.27,76159.73,0.0,0.98066,1e-05,2.45003]
[1779116614066,60.27,76153.28,0.0,0.98056,2e-05,2.4602]
[1779116616080,60.27,76143.82,0.0,0.98042,2e-05,2.47511]
[1779116617087,60.27,76137.41,0.0,0.98032,2e-05,2.48526]
[1779116618094,60.27,76144.41,0.0,0.98044,2e-05,2.47294]
[1779116619103,60.26,76146.18,0.0,0.98047,2e-05,2.47002]
[1779116622129,60.26,76135.4,0.0,0.98031,2e-05,2.48695]
[1779116623135,60.26,76135.92,0.0,0.98033,2e-05,2.48493]
[1779116627169,60.25,76120.05,0.0,0.9801,2e-05,2.50892]
[1779116628176,60.24,76118.1,0.0,0.98008,2e-05,2.5105]
[1779116633220,60.2,76113.88,0.0,0.98008,2e-05,2.51101]
[1779116634226,60.2,76087.04,0.0,0.97966,2e-05,2.55464]
[1779116635241,60.2,76090.81,0.0,0.97972,2e-05,2.54824]
[1779116637266,60.18,76082.98,0.0,0.97964,2e-05,2.5568]
[1779116638375,60.18,76072.68,0.0,0.97948,2e-05,2.57372]
[1779116639311,60.18,76057.78,0.0,0.97924,2e-05,2.59834]
[1779116640347,60.15,76061.35,0.0,0.97934,2e-05,2.58756]
[1779116641337,60.13,76070.32,0.0,0.97951,2e-05,2.56993]
[1779116642345,60.12,76071.5,0.0,0.97955,2e-05,2.56546]
[1779116644365,60.09,76064.64,0.0,0.97949,2e-05,2.57185]
[1779116645386,60.08,76073.62,0.0,0.97966,2e-05,2.55454]
[1779116646386,60.06,76086.23,0.0,0.97987,2e-05,2.53168]
[1779116647391,60.05,76091.44,0.0,0.97997,2e-05,2.52134]
[1779116649405,60.05,76098.83,0.0,0.98009,2e-05,2.50902]
[1779116650413,60.05,76106.0,0.0,0.9802,2e-05,2.49729]
[1779116651420,60.05,76120.27,0.0,0.98042,2e-05,2.47414]
[1779116652429,60.05,76125.54,0.0,0.9805,2e-05,2.46571]
[1779116655450,60.05,76118.35,0.0,0.9804,2e-05,2.47698]
[1779116660485,60.04,76120.1,0.0,0.98043,2e-05,2.47374]
[1779116661491,60.04,76129.49,0.0,0.98057,2e-05,2.45866]
[1779116662503,60.04,76141.18,0.0,0.98075,2e-05,2.44003]
[1779116663511,60.04,76154.48,0.0,0.98094,1e-05,2.41902]
[1779116664514,60.04,76172.56,0.0,0.98121,1e-05,2.39071]
[1779116665520,60.04,76184.65,0.0,0.98139,1e-05,2.37197]
[1779116666527,60.04,76189.45,0.0,0.98146,1e-05,2.36464]
[1779116670556,60.05,76182.2,0.0,0.98135,1e-05,2.37625]
[1779116671562,60.05,76167.98,0.0,0.98116,1e-05,2.39595]
[1779116672570,60.05,76158.58,0.0,0.98102,1e-05,2.41067]
[1779116673578,60.05,76163.3,0.0,0.98109,1e-05,2.40329]
[1779116675593,60.05,76163.13,0.0,0.98109,1e-05,2.40363]
[1779116677606,60.05,76179.51,0.0,0.98133,1e-05,2.37816]
[1779116678615,60.05,76179.77,0.0,0.98133,1e-05,2.37783]
[1779116681635,60.05,76172.81,0.0,0.98122,1e-05,2.38888]
[1779116682645,60.05,76179.45,0.0,0.98132,1e-05,2.3786]
[1779116683649,60.05,76178.94,0.0,0.98131,1e-05,2.37946]
[1779116686670,60.05,76178.1,0.0,0.9813,1e-05,2.38095]
[1779116689691,60.05,76169.93,0.0,0.98118,1e-05,2.39387]
[1779116691716,60.05,76167.33,0.0,0.98114,1e-05,2.39803]
[1779116694742,60.05,76173.25,0.0,0.98122,1e-05,2.38889]
[1779116699773,60.05,76162.64,0.0,0.98107,1e-05,2.40566]
[1779116700788,60.05,76160.91,0.0,0.98104,1e-05,2.40842]
[1779116702803,60.05,76154.36,0.0,0.98094,1e-05,2.4187]
[1779116703806,60.05,76157.43,0.0,0.98099,1e-05,2.41387]
[1779116704817,60.05,76166.96,0.0,0.98113,1e-05,2.39893]
[1779116705821,60.05,76163.49,0.0,0.98108,1e-05,2.40438]
[1779116707834,60.06,76155.14,0.0,0.98095,1e-05,2.41751]
[1779116708849,60.05,76143.35,0.0,0.98078,1e-05,2.43609]
[1779116709848,60.05,76138.09,0.0,0.9807,2e-05,2.44438]
[1779116711870,60.05,76135.62,0.0,0.98066,2e-05,2.44818]
[1779116714883,60.05,76146.61,0.0,0.98083,1e-05,2.4306]
[1779116715889,60.05,76147.92,0.0,0.98085,1e-05,2.4285]
[1779116719918,60.05,76142.6,0.0,0.98077,1e-05,2.43683]
[1779116720925,60.05,76133.34,0.0,0.98063,2e-05,2.45148]
[1779116721932,60.05,76132.43,0.0,0.98062,2e-05,2.45286]
[1779116726968,60.05,76119.39,0.0,0.98043,2e-05,2.47332]
[1779116727978,60.05,76122.06,0.0,0.98047,2e-05,2.46895]
[1779116728984,60.05,76132.36,0.0,0.98062,2e-05,2.45245]
[1779116729992,60.05,76140.52,0.0,0.98075,2e-05,2.43944]
[1779116730999,60.05,76139.46,0.0,0.98073,2e-05,2.44108]
[1779116733013,60.05,76133.25,0.0,0.98066,2e-05,2.44827]
[1779116735027,60.05,76126.42,0.0,0.98056,2e-05,2.45903]
[1779116737040,60.05,76120.35,0.0,0.98046,2e-05,2.46858]
[1779116741069,60.04,76110.54,0.0,0.98032,2e-05,2.48398]
[1779116742080,60.04,76109.13,0.0,0.9803,2e-05,2.48603]
[1779116745102,60.04,76103.47,0.0,0.98022,2e-05,2.49478]
[1779116747112,60.04,76094.66,0.0,0.98008,2e-05,2.50873]
[1779116751138,60.04,76077.18,0.0,0.97982,2e-05,2.53651]
[1779116756173,60.03,76077.71,0.0,0.97983,2e-05,2.53465]
[1779116758188,60.03,76071.84,0.0,0.97975,2e-05,2.54384]
[1779116760203,60.03,76061.54,0.0,0.97959,2e-05,2.56028]
[1779116761234,60.03,76051.56,0.0,0.97943,2e-05,2.57673]
[1779116762226,60.02,76056.84,0.0,0.97952,2e-05,2.56775]
[1779116763238,60.02,76065.08,0.0,0.97965,2e-05,2.55394]
[1779116764250,60.02,76067.35,0.0,0.97969,2e-05,2.54998]
[1779116765247,60.02,76085.29,0.0,0.97997,2e-05,2.5203]
[1779116766254,60.02,76092.99,0.0,0.98009,2e-05,2.50781]
[1779116767266,60.02,76103.73,0.0,0.98026,2e-05,2.49019]
[1779116770301,60.02,76087.6,0.0,0.98001,2e-05,2.51602]
[1779116771308,60.01,76076.15,0.0,0.97983,2e-05,2.53456]
[1779116772317,60.01,76081.58,0.0,0.97992,2e-05,2.52552]
[1779116774328,60.01,76070.73,0.0,0.97975,2e-05,2.54286]
[1779116775335,60.01,76059.74,0.0,0.97958,2e-05,2.56069]
[1779116776341,60.01,76063.14,0.0,0.97964,2e-05,2.55485]
[1779116778363,60.01,76077.23,0.0,0.97987,2e-05,2.53134]
[1779116779364,60.01,76080.35,0.0,0.97992,2e-05,2.52606]
[1779116780370,60.0,76074.23,0.0,0.97982,2e-05,2.53586]
[1779116781378,60.0,76072.95,0.0,0.9798,2e-05,2.53775]
[1779116786413,60.0,76071.45,0.0,0.97979,2e-05,2.53917]
[1779116788427,59.99,76065.28,0.0,0.9797,2e-05,2.54885]
[1779116789434,59.99,76062.93,0.0,0.97966,2e-05,2.55248]
[1779116791456,59.99,76069.28,0.0,0.97979,2e-05,2.53895]
[1779116792472,59.99,76082.97,0.0,0.98,2e-05,2.51643]
[1779116793472,59.99,76090.05,0.0,0.98011,2e-05,2.50478]
[1779116794478,59.99,76100.71,0.0,0.98028,2e-05,2.48743]
[1779116795487,59.99,76104.9,0.0,0.98034,2e-05,2.48057]
[1779116797497,59.99,76107.52,0.0,0.98039,2e-05,2.47617]
[1779116798504,59.99,76117.57,0.0,0.98054,2e-05,2.46]
[1779116799511,59.99,76119.08,0.0,0.98056,2e-05,2.45753]
[1779116800518,59.98,76126.22,0.0,0.98067,2e-05,2.4461]
[1779116801524,59.98,76134.94,0.0,0.9808,1e-05,2.43224]
[1779116802532,59.98,76136.64,0.0,0.98083,1e-05,2.42954]
[1779116804546,59.98,76143.78,0.0,0.98093,1e-05,2.41827]
[1779116805556,59.98,76135.12,0.0,0.98081,1e-05,2.43196]
[1779116806560,59.98,76128.2,0.0,0.9807,2e-05,2.44292]
[1779116807567,59.98,76121.48,0.0,0.9806,2e-05,2.45359]
[1779116808575,59.98,76119.31,0.0,0.98057,2e-05,2.45701]
[1779116810589,59.98,76110.23,0.0,0.98043,2e-05,2.47144]
[1779116811596,59.98,76111.45,0.0,0.98045,2e-05,2.46942]
[1779116812604,59.98,76104.26,0.0,0.98034,2e-05,2.48089]
[1779116813612,59.98,76110.19,0.0,0.98043,2e-05,2.47129]
[1779116815682,59.98,76111.96,0.0,0.98046,2e-05,2.46833]
[1779116817644,59.98,76136.83,0.0,0.98084,1e-05,2.42866]
[1779116818651,59.98,76142.54,0.0,0.98092,1e-05,2.41965]
[1779116819659,59.98,76138.25,0.0,0.98086,1e-05,2.42643]
[1779116822691,59.98,76121.73,0.0,0.98061,2e-05,2.45264]
[1779116823698,59.98,76113.18,0.0,0.98048,2e-05,2.46625]
[1779116824709,59.98,76111.9,0.0,0.98046,2e-05,2.46823]
[1779116828732,59.98,76117.21,0.0,0.98054,2e-05,2.45942]
[1779116831754,59.98,76125.95,0.0,0.98068,2e-05,2.44538]
[1779116833769,59.98,76118.22,0.0,0.98056,2e-05,2.4576]
[1779116836792,59.98,76112.86,0.0,0.98048,2e-05,2.466]
[1779116839817,59.98,76119.53,0.0,0.98058,2e-05,2.45518]
[1779116842835,59.97,76125.33,0.0,0.98067,2e-05,2.44582]
[1779116843842,59.97,76120.27,0.0,0.9806,2e-05,2.45383]
[1779116845857,59.97,76113.36,0.0,0.98049,2e-05,2.46474]
[1779116846863,59.97,76108.09,0.0,0.98041,2e-05,2.47318]
[1779116847870,59.97,76089.47,0.0,0.98013,2e-05,2.50297]
[1779116849903,59.97,76084.33,0.0,0.98005,2e-05,2.51101]
[1779116854938,59.97,76094.42,0.0,0.98023,2e-05,2.4914]
[1779116855944,59.97,76104.96,0.0,0.9804,2e-05,2.47434]
[1779116856952,59.97,76104.11,0.0,0.98038,2e-05,2.47562]
[1779116858966,59.97,76113.86,0.0,0.98054,2e-05,2.45984]
[1779116859972,59.96,76119.13,0.0,0.98062,2e-05,2.45138]
[1779116860980,59.96,76121.76,0.0,0.98066,2e-05,2.44715]
[1779116865013,59.96,76127.8,0.0,0.98075,2e-05,2.43741]
[1779116866023,59.96,76133.33,0.0,0.98083,1e-05,2.42864]
[1779116868033,59.96,76125.82,0.0,0.98072,2e-05,2.44052]
[1779116869040,59.96,76123.55,0.0,0.98068,2e-05,2.4441]
[1779116874076,59.96,76125.07,0.0,0.98071,2e-05,2.44152]
[1779116877098,59.96,76137.37,0.0,0.98089,1e-05,2.42196]
[1779116878106,59.96,76139.44,0.0,0.98093,1e-05,2.4187]
[1779116882133,59.96,76147.12,0.0,0.98104,1e-05,2.40662]
[1779116884148,59.96,76150.34,0.0,0.98109,1e-05,2.40164]
[1779116887169,59.96,76155.4,0.0,0.98116,1e-05,2.39383]
[1779116889184,59.96,76160.91,0.0,0.98124,1e-05,2.38527]
[1779116890190,59.96,76169.89,0.0,0.98137,1e-05,2.37141]
[1779116891197,59.96,76177.09,0.0,0.98148,1e-05,2.36033]
[1779116892208,59.97,76178.51,0.0,0.9815,1e-05,2.35824]
[1779116896233,59.98,76161.87,0.0,0.98122,1e-05,2.38711]
[1779116897241,59.99,76156.68,0.0,0.98114,1e-05,2.39573]
[1779116900263,59.99,76167.1,0.0,0.98129,1e-05,2.38029]
[1779116901270,59.99,76170.22,0.0,0.98133,1e-05,2.3755]
[1779116906305,60.01,76162.5,0.0,0.98119,1e-05,2.39104]
[1779116911340,60.03,76165.74,0.0,0.98123,1e-05,2.38654]
[1779116912347,60.03,76172.32,0.0,0.98132,1e-05,2.37696]
[1779116913353,60.04,76182.8,0.0,0.98147,1e-05,2.36081]
[1779116914361,60.04,76183.21,0.0,0.98146,1e-05,2.36132]
[1779116919395,60.07,76185.34,0.0,0.98144,1e-05,2.36352]
[1779116922417,60.09,76190.78,0.0,0.98149,1e-05,2.35838]
[1779116925440,60.1,76185.02,0.0,0.9814,1e-05,2.36865]
[1779116927452,60.11,76174.85,0.0,0.98124,1e-05,2.38542]
[1779116928459,60.11,76178.59,0.0,0.98129,1e-05,2.38033]
[1779116933494,60.13,76184.72,0.0,0.98135,1e-05,2.37385]
[1779116935511,60.13,76193.01,0.0,0.98147,1e-05,2.36122]
[1779116936516,60.13,76200.1,0.0,0.98157,1e-05,2.35042]
[1779116937526,60.13,76203.81,0.0,0.98162,1e-05,2.34485]
[1779116938534,60.13,76211.44,0.0,0.98173,1e-05,2.33331]
[1779116939541,60.13,76228.87,0.0,0.98198,1e-05,2.30696]
[1779116940551,60.15,76234.19,0.0,0.98203,1e-05,2.30099]
[1779116942564,60.16,76225.87,0.0,0.98189,1e-05,2.31596]
[1779116943569,60.16,76223.59,0.0,0.98186,1e-05,2.31961]
[1779116944577,60.16,76217.03,0.0,0.98176,1e-05,2.32979]
[1779116945584,60.17,76204.84,0.0,0.98159,1e-05,2.3486]
[1779116946591,60.17,76201.34,0.0,0.98154,1e-05,2.35412]
[1779116948628,60.17,76190.54,0.0,0.98138,1e-05,2.37101]
[1779116950625,60.17,76198.3,0.0,0.98149,1e-05,2.35923]
[1779116952636,60.17,76202.7,0.0,0.98155,1e-05,2.35269]
[1779116954650,60.17,76204.14,0.0,0.98157,1e-05,2.35074]
[1779116957671,60.17,76198.79,0.0,0.98149,1e-05,2.35935]
[1779116958677,60.17,76207.55,0.0,0.98161,1e-05,2.346]
[1779116959688,60.18,76209.56,0.0,0.98164,1e-05,2.34305]
[1779116961700,60.18,76218.15,0.0,0.98176,1e-05,2.33022]
[1779116962708,60.18,76224.59,0.0,0.98185,1e-05,2.32058]
[1779116963714,60.18,76225.39,0.0,0.98186,1e-05,2.31955]
[1779116965730,60.18,76228.29,0.0,0.9819,1e-05,2.31553]
[1779116966735,60.18,76215.96,0.0,0.98172,1e-05,2.3345]
[1779116967743,60.18,76211.52,0.0,0.98165,1e-05,2.34145]
[1779116969756,60.19,76208.05,0.0,0.9816,1e-05,2.34706]
[1779116974797,60.2,76201.3,0.0,0.98151,1e-05,2.3568]
[1779116976812,60.2,76194.41,0.0,0.9814,1e-05,2.36765]
[1779116977830,60.2,76182.78,0.0,0.98123,1e-05,2.38577]
[1779116978835,60.2,76171.12,0.0,0.98106,1e-05,2.40465]
[1779116979842,60.2,76161.32,0.0,0.98091,1e-05,2.42004]
[1779116980849,60.2,76153.13,0.0,0.98079,1e-05,2.43295]
[1779116981856,60.2,76150.01,0.0,0.98074,1e-05,2.43786]
[1779116983872,60.2,76143.51,0.0,0.98064,2e-05,2.44811]
[1779116984877,60.2,76142.08,0.0,0.98062,2e-05,2.45034]
[1779116988910,60.2,76134.87,0.0,0.98052,2e-05,2.4616]
[1779116989920,60.2,76122.27,0.0,0.98032,2e-05,2.48165]
[1779116990924,60.2,76125.12,0.0,0.98037,2e-05,2.47699]
[1779116995958,60.2,76126.29,0.0,0.98039,2e-05,2.47462]
[1779116998982,60.2,76116.8,0.0,0.98025,2e-05,2.48953]
[1779116999989,60.2,76113.68,0.0,0.9802,2e-05,2.49442]
[1779117003011,60.19,76123.45,0.0,0.98036,2e-05,2.47836]
[1779117004017,60.19,76123.92,0.0,0.98036,2e-05,2.4775]
[1779117009057,60.19,76125.84,0.0,0.9804,2e-05,2.47392]
[1779117010059,60.19,76117.94,0.0,0.98028,2e-05,2.48636]
[1779117012074,60.19,76111.03,0.0,0.98017,2e-05,2.49734]
[1779117017110,60.18,76124.86,0.0,0.98039,2e-05,2.47449]
[1779117018116,60.18,76125.16,0.0,0.9804,2e-05,2.47393]
[1779117020133,60.18,76133.25,0.0,0.98052,2e-05,2.46086]
[1779117021137,60.18,76143.04,0.0,0.98067,2e-05,2.44525]
[1779117022144,60.18,76144.56,0.0,0.98069,2e-05,2.44281]
[1779117027178,60.18,76149.74,0.0,0.98077,1e-05,2.43448]
[1779117030200,60.18,76156.94,0.0,0.98088,1e-05,2.42303]
[1779117032217,60.18,76146.79,0.0,0.98075,1e-05,2.43642]
[1779117033223,60.18,76139.3,0.0,0.98064,2e-05,2.44825]
[1779117034229,60.18,76137.79,0.0,0.98061,2e-05,2.45059]
[1779117039272,60.18,76137.61,0.0,0.98061,2e-05,2.45061]
[1779117040278,60.18,76130.92,0.0,0.98051,2e-05,2.46119]
[1779117041280,60.18,76123.27,0.0,0.9804,2e-05,2.47331]
[1779117042290,60.18,76114.33,0.0,0.98026,2e-05,2.48754]
[1779117044309,60.17,76170.31,0.0,0.98112,1e-05,2.39767]
[1779117045313,60.17,76214.61,0.0,0.98176,1e-05,2.32934]
[1779117046319,60.17,76215.16,0.0,0.98176,1e-05,2.32865]
[1779117047327,60.17,76208.47,0.0,0.98167,1e-05,2.33902]
[1779117048333,60.17,76204.77,0.0,0.98161,1e-05,2.34482]
[1779117051373,60.17,76197.47,0.0,0.9815,1e-05,2.3564]
[1779117052377,60.17,76194.02,0.0,0.98145,1e-05,2.36182]
[1779117054389,60.18,76203.3,0.0,0.98159,1e-05,2.34772]
[1779117055396,60.18,76203.51,0.0,0.98159,1e-05,2.34751]
[1779117059426,60.18,76198.25,0.0,0.98151,1e-05,2.35606]
[1779117060434,60.18,76192.89,0.0,0.98143,1e-05,2.36443]
[1779117062448,60.18,76213.42,0.0,0.98172,1e-05,2.33311]
[1779117063457,60.18,76231.18,0.0,0.98197,1e-05,2.30625]
[1779117064462,60.18,76233.89,0.0,0.98201,1e-05,2.30234]
[1779117068512,60.22,76258.13,0.0,0.9823,1e-05,2.27175]
[1779117069507,60.22,76280.06,0.0,0.9826,1e-05,2.23915]
[1779117070512,60.23,76281.53,0.0,0.9826,1e-05,2.23889]
[1779117071557,60.23,76276.31,0.0,0.98253,1e-05,2.24662]
[1779117072526,60.26,76273.43,0.0,0.98244,1e-05,2.25624]
[1779117074539,60.33,76274.62,0.0,0.98236,1e-05,2.26516]
[1779117075551,60.35,76279.81,0.0,0.98241,1e-05,2.26011]
[1779117077560,60.37,76269.56,0.0,0.98222,1e-05,2.28021]
[1779117079574,60.4,76261.94,0.0,0.98208,1e-05,2.29581]
[1779117080581,60.4,76254.27,0.0,0.98197,1e-05,2.30754]
[1779117085617,60.42,76249.93,0.0,0.98189,1e-05,2.31652]
[1779117088638,60.42,76254.36,0.0,0.98194,1e-05,2.31053]
[1779117089644,60.42,76262.32,0.0,0.98205,1e-05,2.29875]
[1779117094679,60.43,76259.2,0.0,0.98202,1e-05,2.30199]
[1779117095685,60.43,76264.44,0.0,0.98209,1e-05,2.29433]
[1779117096696,60.44,76270.19,0.0,0.98215,1e-05,2.28801]
[1779117100723,60.47,76260.51,0.0,0.98197,1e-05,2.30733]
[1779117101727,60.49,76265.77,0.0,0.98202,1e-05,2.3015]
[1779117106763,60.54,76263.03,0.0,0.9819,1e-05,2.31511]
[1779117108776,60.56,76256.51,0.0,0.98179,1e-05,2.32695]
[1779117113812,60.59,76256.06,0.0,0.98172,1e-05,2.33409]
[1779117114819,60.61,76250.98,0.0,0.98162,1e-05,2.34479]
[1779117117841,60.64,76244.15,0.0,0.98149,1e-05,2.35897]
[1779117121869,60.66,76239.31,0.0,0.98138,1e-05,2.37027]
[1779117126902,60.68,76240.6,0.0,0.98137,1e-05,2.37229]
[1779117130932,60.7,76247.51,0.0,0.98144,1e-05,2.36486]
[1779117132948,60.7,76258.79,0.0,0.9816,1e-05,2.34786]
[1779117133953,60.7,76269.36,0.0,0.98175,1e-05,2.33196]
[1779117134962,60.7,76263.5,0.0,0.98166,1e-05,2.34097]
[1779117135967,60.7,76247.52,0.0,0.98143,1e-05,2.36539]
[1779117136977,60.71,76239.93,0.0,0.98132,1e-05,2.37709]
[1779117138988,60.71,76247.61,0.0,0.98143,1e-05,2.36546]
[1779117144023,60.71,76248.4,0.0,0.98144,1e-05,2.36465]
[1779117149057,60.71,76248.58,0.0,0.98144,1e-05,2.36477]
[1779117153088,60.71,76241.69,0.0,0.98135,1e-05,2.37308]
[1779117158126,60.71,76240.88,0.0,0.98134,1e-05,2.37463]
[1779117163161,60.72,76242.22,0.0,0.98136,1e-05,2.37283]
[1779117168199,60.72,76246.9,0.0,0.98142,1e-05,2.36591]
[1779117170211,60.72,76253.39,0.0,0.98151,1e-05,2.35613]
[1779117171217,60.72,76269.41,0.0,0.98174,1e-05,2.33187]
[1779117172239,60.72,76273.96,0.0,0.9818,1e-05,2.32512]
[1779117173233,60.72,76268.6,0.0,0.98173,1e-05,2.33336]
[1779117174240,60.72,76262.96,0.0,0.98165,1e-05,2.34203]
[1779117175250,60.72,76258.23,0.0,0.98158,1e-05,2.34933]
[1779117177265,60.72,76260.5,0.0,0.98161,1e-05,2.34606]
[1779117179277,60.72,76268.0,0.0,0.98171,1e-05,2.33489]
[1779117181294,60.73,76270.09,0.0,0.98174,1e-05,2.33196]
[1779117186325,60.73,76261.52,0.0,0.98161,1e-05,2.34557]
[1779117187333,60.73,76258.52,0.0,0.98157,1e-05,2.35023]
[1779117192367,60.73,76260.09,0.0,0.98159,1e-05,2.34829]
[1779117195390,60.73,76266.44,0.0,0.98168,1e-05,2.33892]
[1779117198412,60.74,76265.91,0.0,0.98167,1e-05,2.34005]
[1779117199418,60.74,76260.4,0.0,0.98159,1e-05,2.34862]
[1779117203450,60.74,76255.55,0.0,0.98151,1e-05,2.35634]
[1779117204455,60.74,76250.75,0.0,0.98144,1e-05,2.36373]
[1779117209488,60.74,76249.93,0.0,0.98143,1e-05,2.36529]
[1779117211504,60.74,76255.3,0.0,0.98152,1e-05,2.3547]
[1779117212511,60.74,76262.29,0.0,0.98162,1e-05,2.34416]
[1779117216538,60.75,76254.13,0.0,0.9815,1e-05,2.35695]
[1779117218553,60.75,76259.74,0.0,0.98158,1e-05,2.34858]
[1779117221575,60.75,76274.57,0.0,0.98179,1e-05,2.32642]
[1779117225603,60.75,76266.34,0.0,0.98167,1e-05,2.33933]
[1779117228624,60.75,76261.18,0.0,0.98159,1e-05,2.34746]
[1779117233688,60.76,76245.59,0.0,0.98136,1e-05,2.37169]
[1779117235673,60.76,76240.4,0.0,0.98129,1e-05,2.37973]
[1779117238694,60.76,76245.86,0.0,0.98136,1e-05,2.37199]
[1779117240708,60.76,76251.39,0.0,0.98143,1e-05,2.36418]
[1779117245744,60.77,76257.36,0.0,0.98152,1e-05,2.35539]
[1779117250779,60.77,76260.52,0.0,0.98156,1e-05,2.35089]
[1779117255813,60.77,76260.37,0.0,0.98156,1e-05,2.35141]
[1779117260849,60.77,76258.07,0.0,0.98152,1e-05,2.35518]
[1779117264876,60.77,76264.03,0.0,0.9816,1e-05,2.34634]
[1779117269911,60.77,76261.88,0.0,0.98157,1e-05,2.34994]
[1779117274950,60.78,76241.57,0.0,0.98129,1e-05,2.37869]
[1779117275956,60.78,76236.33,0.0,0.98122,1e-05,2.38675]
[1779117278979,60.78,76241.02,0.0,0.98129,1e-05,2.37957]
[1779117281995,60.78,76246.03,0.0,0.98136,1e-05,2.37196]
[1779117284016,60.78,76251.56,0.0,0.98144,1e-05,2.36358]
[1779117287034,60.78,76258.82,0.0,0.98154,1e-05,2.35267]
[1779117289048,60.78,76253.2,0.0,0.98146,1e-05,2.36136]
[1779117292069,60.78,76261.05,0.0,0.98157,1e-05,2.34959]
[1779117294082,60.78,76266.08,0.0,0.98164,1e-05,2.34211]
[1779117299118,60.78,76268.8,0.0,0.98167,1e-05,2.33841]
[1779117300126,60.78,76251.26,0.0,0.98142,1e-05,2.36513]
[1779117301140,60.78,76238.33,0.0,0.98123,1e-05,2.38496]
[1779117302139,60.78,76231.93,0.0,0.98114,1e-05,2.3948]
[1779117305163,60.78,76239.26,0.0,0.98125,1e-05,2.38331]
[1779117308191,60.78,76250.84,0.0,0.98142,1e-05,2.36563]
[1779117310212,60.78,76244.57,0.0,0.98132,1e-05,2.37548]
[1779117312227,60.79,76227.78,0.0,0.98108,1e-05,2.40146]
[1779117317262,60.78,76226.66,0.0,0.98106,1e-05,2.40307]
[1779117320282,60.78,76230.47,0.0,0.98112,1e-05,2.39714]
[1779117324312,60.78,76236.57,0.0,0.98121,1e-05,2.38775]
[1779117328339,60.78,76241.64,0.0,0.98128,1e-05,2.38004]
[1779117330354,60.79,76252.43,0.0,0.98144,1e-05,2.36357]
[1779117331360,60.79,76257.98,0.0,0.98153,1e-05,2.35316]
[1779117332367,60.79,76262.15,0.0,0.98158,1e-05,2.34755]
[1779117337402,60.82,76261.22,0.0,0.98153,1e-05,2.35316]
[1779117340432,60.83,76253.75,0.0,0.98141,1e-05,2.36615]
[1779117341451,60.83,76234.78,0.0,0.98113,1e-05,2.39577]
[1779117342444,60.83,76228.36,0.0,0.98104,1e-05,2.40569]
[1779117343457,60.83,76228.94,0.0,0.98104,1e-05,2.40477]
[1779117348487,60.83,76230.98,0.0,0.98107,1e-05,2.40155]
[1779117351510,60.83,76236.72,0.0,0.98116,1e-05,2.39267]
[1779117352516,60.83,76242.01,0.0,0.98124,1e-05,2.38453]
[1779117353524,60.83,76245.25,0.0,0.98128,1e-05,2.37958]
[1779117356544,60.83,76242.88,0.0,0.98125,1e-05,2.38331]
[1779117357551,60.83,76231.8,0.0,0.98109,1e-05,2.4004]
[1779117358559,60.83,76224.13,0.0,0.98097,1e-05,2.41227]
[1779117359566,60.83,76223.59,0.0,0.98097,1e-05,2.41308]
[1779117363594,60.83,76218.57,0.0,0.98089,1e-05,2.42076]
[1779117365608,60.83,76206.54,0.0,0.98072,1e-05,2.43945]
[1779117366617,60.83,76201.94,0.0,0.98065,1e-05,2.44658]
[1779117368630,60.83,76198.8,0.0,0.9806,1e-05,2.45134]
[1779117371654,60.83,76189.14,0.0,0.98046,2e-05,2.46627]
[1779117372657,60.83,76185.12,0.0,0.9804,2e-05,2.4725]
[1779117375677,60.82,76178.5,0.0,0.9803,2e-05,2.4826]
[1779117378698,60.82,76170.32,0.0,0.98018,2e-05,2.49517]
[1779117379706,60.82,76170.27,0.0,0.98019,2e-05,2.49509]
[1779117382728,60.82,76162.18,0.0,0.98007,2e-05,2.50753]
[1779117383734,60.82,76166.6,0.0,0.98014,2e-05,2.5003]
[1779117386755,60.81,76166.15,0.0,0.98013,2e-05,2.50053]
[1779117388768,60.81,76158.17,0.0,0.98001,2e-05,2.51294]
[1779117392797,60.81,76163.8,0.0,0.98013,2e-05,2.50056]
[1779117397832,60.8,76160.53,0.0,0.98009,2e-05,2.50488]
[1779117402867,60.8,76162.47,0.0,0.98012,2e-05,2.50083]
[1779117406896,60.79,76174.74,0.0,0.98032,2e-05,2.48062]
[1779117407911,60.79,76177.43,0.0,0.98036,2e-05,2.47621]
[1779117408909,60.79,76190.35,0.0,0.98055,1e-05,2.45567]
[1779117409917,60.79,76211.0,0.0,0.98086,1e-05,2.42324]
[1779117410923,60.79,76205.18,0.0,0.98078,1e-05,2.43228]
[1779117411936,60.79,76204.14,0.0,0.98076,1e-05,2.43384]
[1779117413945,60.79,76197.67,0.0,0.98067,1e-05,2.44384]
[1779117416965,60.79,76204.63,0.0,0.98077,1e-05,2.4327]
[1779117422005,60.79,76204.27,0.0,0.98077,1e-05,2.43293]
[1779117423015,60.79,76199.02,0.0,0.98069,1e-05,2.44107]
[1779117425021,60.78,76189.64,0.0,0.98056,1e-05,2.45563]
[1779117426029,60.78,76189.81,0.0,0.98056,1e-05,2.45525]
[1779117429049,60.78,76179.94,0.0,0.98041,2e-05,2.4705]
[1779117430058,60.78,76174.2,0.0,0.98033,2e-05,2.47933]
[1779117432071,60.78,76165.52,0.0,0.9802,2e-05,2.49281]
[1779117437106,60.77,76171.05,0.0,0.98029,2e-05,2.48326]
[1779117442172,60.77,76161.13,0.0,0.98015,2e-05,2.49847]
[1779117443159,60.77,76157.95,0.0,0.9801,2e-05,2.50338]
[1779117445165,60.77,76165.81,0.0,0.98022,2e-05,2.49049]
[1779117446173,60.77,76169.11,0.0,0.98028,2e-05,2.48495]
[1779117451207,60.76,76167.98,0.0,0.98028,2e-05,2.4834]
[1779117456243,60.76,76170.35,0.0,0.98033,2e-05,2.47897]
[1779117460271,60.75,76190.45,0.0,0.98063,1e-05,2.44678]
[1779117462286,60.75,76176.51,0.0,0.98043,2e-05,2.46856]
[1779117467320,60.75,76165.95,0.0,0.98027,2e-05,2.48473]
[1779117472356,60.75,76166.85,0.0,0.98029,2e-05,2.48263]
[1779117473361,60.75,76176.33,0.0,0.98044,2e-05,2.46749]
[1779117478396,60.74,76172.31,0.0,0.98038,2e-05,2.47329]
[1779117483431,60.74,76178.9,0.0,0.98048,2e-05,2.46231]
[1779117485446,60.74,76183.7,0.0,0.98056,1e-05,2.45457]
[1779117487459,60.74,76188.57,0.0,0.98063,1e-05,2.44677]
[1779117491492,60.74,76176.13,0.0,0.98045,2e-05,2.4661]
[1779117492497,60.73,76171.23,0.0,0.98038,2e-05,2.47376]
[1779117494512,60.73,76169.01,0.0,0.98034,2e-05,2.47706]
[1779117495518,60.73,76161.94,0.0,0.98024,2e-05,2.48817]
[1779117496525,60.73,76159.18,0.0,0.9802,2e-05,2.49243]
[1779117500557,60.73,76165.6,0.0,0.9803,2e-05,2.48163]
[1779117505592,60.72,76160.84,0.0,0.98023,2e-05,2.4885]
[1779117508614,60.72,76154.89,0.0,0.98015,2e-05,2.49754]
[1779117510634,60.72,76137.05,0.0,0.97988,2e-05,2.52599]
[1779117511640,60.72,76113.11,0.0,0.97953,2e-05,2.56171]
[1779117512647,60.72,76106.85,0.0,0.97943,2e-05,2.57164]
[1779117513677,60.72,76100.96,0.0,0.97934,2e-05,2.58097]
[1779117514665,60.71,76093.2,0.0,0.97922,2e-05,2.59339]
[1779117516676,60.71,76090.35,0.0,0.97918,2e-05,2.59738]
[1779117521716,60.7,76089.48,0.0,0.97919,2e-05,2.59711]
[1779117523737,60.7,76080.61,0.0,0.97905,2e-05,2.61105]
[1779117524742,60.69,76070.54,0.0,0.97889,2e-05,2.62738]
[1779117525749,60.69,76063.63,0.0,0.97878,2e-05,2.63888]
[1779117526756,60.69,76053.21,0.0,0.97862,2e-05,2.65548]
[1779117527763,60.69,76047.51,0.0,0.97853,2e-05,2.6646]
[1779117532799,60.67,76035.03,0.0,0.97835,2e-05,2.68335]
[1779117533806,60.67,76028.47,0.0,0.97824,2e-05,2.69396]
[1779117534812,60.67,76035.62,0.0,0.97837,2e-05,2.68136]
[1779117535818,60.66,76041.18,0.0,0.97846,2e-05,2.6715]
[1779117536826,60.66,76047.36,0.0,0.97857,2e-05,2.66064]
[1779117537833,60.66,76048.16,0.0,0.97859,2e-05,2.65885]
[1779117538840,60.66,76054.32,0.0,0.97869,2e-05,2.64809]
[1779117539847,60.65,76059.35,0.0,0.97878,2e-05,2.63926]
[1779117543875,60.65,76059.83,0.0,0.9788,2e-05,2.63685]
[1779117547903,60.64,76047.41,0.0,0.97861,2e-05,2.65601]
[1779117548909,60.63,76037.89,0.0,0.97846,2e-05,2.67159]
[1779117549917,60.63,76038.44,0.0,0.97847,2e-05,2.67021]
[1779117551931,60.63,76024.74,0.0,0.97826,2e-05,2.69243]
[1779117552940,60.62,76025.36,0.0,0.97827,2e-05,2.69089]
[1779117557973,60.61,76021.99,0.0,0.97824,2e-05,2.69414]
[1779117559988,60.6,76015.11,0.0,0.97813,2e-05,2.70482]
[1779117563010,60.6,76022.52,0.0,0.97827,2e-05,2.69069]
[1779117564018,60.59,76028.13,0.0,0.97837,2e-05,2.6807]
[1779117569052,60.58,76029.17,0.0,0.97841,2e-05,2.67653]
[1779117571076,60.57,76035.44,0.0,0.97854,2e-05,2.66228]
[1779117576113,60.56,76042.27,0.0,0.97868,2e-05,2.64858]
[1779117581150,60.55,76040.36,0.0,0.97867,2e-05,2.64961]
[1779117586209,60.51,76062.4,0.0,0.97908,2e-05,2.60693]
[1779117587211,60.51,76060.84,0.0,0.97906,2e-05,2.60916]
[1779117592244,60.5,76060.42,0.0,0.97907,2e-05,2.60806]
[1779117597281,60.49,76060.5,0.0,0.97908,2e-05,2.6062]
[1779117602314,60.48,76060.53,0.0,0.9791,2e-05,2.60444]
[1779117605336,60.48,76073.26,0.0,0.97931,2e-05,2.5824]
[1779117606344,60.48,76081.33,0.0,0.97944,2e-05,2.56884]
[1779117607354,60.47,76087.92,0.0,0.97955,2e-05,2.55778]
[1779117608356,60.47,76090.76,0.0,0.9796,2e-05,2.55288]
[1779117613362,60.46,76093.68,0.0,0.97966,2e-05,2.54685]
[1779117615406,60.46,76088.28,0.0,0.97958,2e-05,2.55516]
[1779117618431,60.46,76080.56,0.0,0.97946,2e-05,2.567]
[1779117619438,60.46,76081.0,0.0,0.97947,2e-05,2.566]
[1779117624479,60.45,76079.11,0.0,0.97946,2e-05,2.56737]
[1779117629513,60.44,76077.63,0.0,0.97945,2e-05,2.56862]
[1779117634547,60.43,76082.12,0.0,0.97955,2e-05,2.55686]
[1779117638580,60.42,76106.25,0.0,0.97994,2e-05,2.51678]
[1779117639585,60.42,76136.89,0.0,0.98041,2e-05,2.46729]
[1779117642606,60.42,76107.93,0.0,0.97997,2e-05,2.51325]
[1779117643612,60.42,76096.52,0.0,0.9798,2e-05,2.53148]
[1779117644620,60.42,76090.83,0.0,0.97971,2e-05,2.54048]
[1779117649656,60.41,76086.72,0.0,0.97966,2e-05,2.54586]
[1779117654691,60.4,76090.24,0.0,0.97973,2e-05,2.53884]
[1779117659729,60.39,76091.54,0.0,0.97976,2e-05,2.5355]
[1779117662754,60.39,76084.84,0.0,0.97966,2e-05,2.54569]
[1779117663755,60.39,76073.99,0.0,0.97949,2e-05,2.56319]
[1779117664764,60.39,76072.28,0.0,0.97947,2e-05,2.56572]
[1779117669803,60.38,76062.61,0.0,0.97933,2e-05,2.58022]
[1779117670805,60.38,76055.47,0.0,0.97922,2e-05,2.59171]
[1779117671812,60.38,76053.71,0.0,0.97919,2e-05,2.59431]
[1779117675841,60.37,76048.54,0.0,0.97912,2e-05,2.60158]
[1779117677856,60.36,76039.65,0.0,0.97898,2e-05,2.61569]
[1779117682890,60.35,76042.78,0.0,0.97905,2e-05,2.60877]
[1779117685915,60.35,76057.57,0.0,0.9793,2e-05,2.58326]
[1779117686922,60.35,76074.44,0.0,0.97957,2e-05,2.55523]
[1779117687930,60.35,76074.37,0.0,0.97957,2e-05,2.55511]
[1779117692980,60.34,76077.92,0.0,0.97965,2e-05,2.54542]
[1779117694985,60.34,76093.59,0.0,0.9799,2e-05,2.51946]
[1779117695998,60.33,76095.9,0.0,0.97994,2e-05,2.51553]
[1779117698008,60.33,76112.65,0.0,0.9802,2e-05,2.48818]
[1779117699013,60.33,76120.22,0.0,0.98032,2e-05,2.47591]
[1779117700030,60.33,76125.17,0.0,0.9804,2e-05,2.46789]
[1779117705066,60.33,76124.7,0.0,0.9804,2e-05,2.4681]
[1779117707081,60.33,76119.7,0.0,0.98032,2e-05,2.47587]
[1779117709094,60.33,76102.51,0.0,0.98006,2e-05,2.50322]
[1779117710101,60.32,76101.36,0.0,0.98004,2e-05,2.5049]
[1779117715136,60.32,76105.29,0.0,0.98011,2e-05,2.49772]
[1779117720171,60.31,76109.1,0.0,0.98018,2e-05,2.49076]
[1779117725206,60.31,76109.8,0.0,0.9802,2e-05,2.48886]
[1779117727219,60.31,76104.05,0.0,0.98011,2e-05,2.49777]
[1779117731256,60.3,76098.15,0.0,0.98003,2e-05,2.50657]
[1779117732267,60.3,76091.3,0.0,0.97992,2e-05,2.51725]
[1779117737298,60.3,76077.89,0.0,0.97972,2e-05,2.5382]
[1779117738305,60.29,76070.38,0.0,0.97961,2e-05,2.54996]
[1779117740320,60.29,76064.37,0.0,0.97952,2e-05,2.55928]
[1779117742333,60.29,76059.01,0.0,0.97944,2e-05,2.56751]
[1779117747372,60.28,76070.05,0.0,0.97963,2e-05,2.54802]
[1779117748378,60.28,76080.23,0.0,0.97979,2e-05,2.5312]
[1779117752406,60.27,76087.92,0.0,0.97994,2e-05,2.51524]
[1779117757441,60.27,76089.22,0.0,0.97997,2e-05,2.51222]
[1779117759455,60.27,76084.06,0.0,0.97989,2e-05,2.52019]
[1779117760462,60.26,76068.94,0.0,0.97965,2e-05,2.54458]
[1779117761469,60.26,76057.49,0.0,0.97948,2e-05,2.56308]
[1779117764489,60.26,76051.96,0.0,0.9794,2e-05,2.57133]
[1779117767510,60.25,76046.57,0.0,0.97932,2e-05,2.57934]
[1779117771538,60.25,76054.76,0.0,0.97946,2e-05,2.56471]
[1779117774562,60.24,76060.81,0.0,0.97956,2e-05,2.55399]
[1779117775567,60.24,76074.53,0.0,0.97978,2e-05,2.53136]
[1779117779594,60.24,76061.84,0.0,0.97959,2e-05,2.55124]
[1779117781609,60.23,76055.48,0.0,0.97949,2e-05,2.56117]
[1779117783623,60.23,76049.92,0.0,0.97941,2e-05,2.56978]
[1779117786644,60.23,76063.7,0.0,0.97964,2e-05,2.54638]
[1779117791679,60.22,76057.62,0.0,0.97955,2e-05,2.55521]
[1779117793692,60.22,76047.0,0.0,0.97939,2e-05,2.57217]
[1779117798728,60.21,76042.69,0.0,0.97933,2e-05,2.57792]
[1779117802757,60.2,76045.42,0.0,0.97938,2e-05,2.57238]
[1779117807794,60.2,76041.23,0.0,0.97933,2e-05,2.57803]
[1779117812829,60.19,76047.58,0.0,0.97946,2e-05,2.56369]
[1779117814842,60.19,76040.46,0.0,0.97935,2e-05,2.57496]
[1779117817863,60.18,76034.65,0.0,0.97927,2e-05,2.58383]
[1779117822901,60.17,76045.36,0.0,0.97945,2e-05,2.56488]
[1779117823908,60.17,76034.43,0.0,0.97928,2e-05,2.58271]
[1779117824915,60.17,76027.46,0.0,0.97917,2e-05,2.59403]
[1779117825922,60.17,76025.01,0.0,0.97913,2e-05,2.59782]
[1779117830965,60.16,76028.5,0.0,0.9792,2e-05,2.59063]
[1779117835998,60.15,76030.72,0.0,0.97925,2e-05,2.58556]
[1779117841035,60.15,76034.57,0.0,0.97932,2e-05,2.57783]
[1779117846073,60.14,76033.67,0.0,0.97932,2e-05,2.57797]
[1779117848094,60.14,76025.6,0.0,0.9792,2e-05,2.59082]
[1779117849096,60.13,76027.28,0.0,0.97923,2e-05,2.58774]
[1779117850103,60.13,76032.42,0.0,0.97931,2e-05,2.57892]
[1779117855142,60.12,76028.65,0.0,0.97927,2e-05,2.58375]
[1779117860179,60.12,76033.78,0.0,0.97936,2e-05,2.57383]
[1779117862193,60.11,76040.03,0.0,0.97947,2e-05,2.56297]
[1779117863201,60.11,76043.76,0.0,0.97953,2e-05,2.55657]
[1779117867236,60.11,76046.83,0.0,0.97959,2e-05,2.55058]
[1779117872268,60.1,76046.05,0.0,0.9796,2e-05,2.54806]
[1779117873277,60.1,76040.24,0.0,0.97951,2e-05,2.55739]
[1779117874282,60.1,76038.14,0.0,0.97948,2e-05,2.56062]
[1779117875288,60.1,76033.0,0.0,0.9794,2e-05,2.56887]
[1779117878314,60.09,76039.77,0.0,0.97952,2e-05,2.55696]
[1779117879317,60.09,76049.08,0.0,0.97967,2e-05,2.54144]
[1779117880327,60.09,76050.41,0.0,0.97969,2e-05,2.53906]
[1779117881333,60.09,76060.09,0.0,0.97985,2e-05,2.52305]
[1779117882338,60.09,76063.27,0.0,0.9799,2e-05,2.5177]
[1779117885366,60.08,76075.98,0.0,0.9801,2e-05,2.49663]
[1779117886374,60.08,76102.75,0.0,0.98051,2e-05,2.45352]
[1779117887382,60.08,76115.71,0.0,0.98071,2e-05,2.43287]
[1779117888388,60.08,76132.68,0.0,0.98096,1e-05,2.40608]
[1779117889395,60.08,76139.8,0.0,0.98107,1e-05,2.39495]
[1779117890405,60.08,76138.21,0.0,0.98104,1e-05,2.39749]
[1779117892422,60.08,76134.25,0.0,0.98098,1e-05,2.40383]
[1779117896448,60.08,76130.46,0.0,0.98093,1e-05,2.40991]
[1779117901482,60.09,76127.13,0.0,0.98088,1e-05,2.41519]
[1779117903495,60.09,76116.37,0.0,0.98071,2e-05,2.43217]
[1779117907522,60.08,76107.18,0.0,0.98058,2e-05,2.44664]
[1779117910544,60.08,76112.72,0.0,0.98066,2e-05,2.43769]
[1779117911557,60.08,76118.53,0.0,0.98075,2e-05,2.42846]
[1779117916589,60.08,76129.96,0.0,0.98092,1e-05,2.41035]
[1779117917597,60.08,76141.75,0.0,0.9811,1e-05,2.3919]
[1779117918604,60.08,76147.88,0.0,0.98119,1e-05,2.38239]
[1779117920617,60.08,76153.79,0.0,0.98127,1e-05,2.37333]
[1779117924647,60.09,76160.21,0.0,0.98136,1e-05,2.3637]
[1779117929716,60.09,76165.8,0.0,0.98144,1e-05,2.35553]
[1779117934732,60.09,76183.74,0.0,0.98171,1e-05,2.326]
[1779117936747,60.09,76188.49,0.0,0.98178,1e-05,2.31908]
[1779117940772,60.1,76194.13,0.0,0.98185,1e-05,2.31116]
[1779117941779,60.1,76200.55,0.0,0.98194,1e-05,2.3016]
[1779117945809,60.1,76207.29,0.0,0.98203,1e-05,2.29218]
[1779117947823,60.11,76214.36,0.0,0.98213,1e-05,2.28194]
[1779117948830,60.11,76220.93,0.0,0.98222,1e-05,2.2723]
[1779117950843,60.11,76216.16,0.0,0.98215,1e-05,2.27993]
[1779117952873,60.11,76211.45,0.0,0.98208,1e-05,2.28746]
[1779117953880,60.12,76188.97,0.0,0.98176,1e-05,2.32175]
[1779117954887,60.12,76179.54,0.0,0.98162,1e-05,2.33631]
[1779117955894,60.12,76170.03,0.0,0.98148,1e-05,2.35105]
[1779117960929,60.12,76169.6,0.0,0.98147,1e-05,2.35223]
[1779117964957,60.12,76164.23,0.0,0.98139,1e-05,2.36092]
[1779117967979,60.12,76157.5,0.0,0.98129,1e-05,2.37156]
[1779117971004,60.12,76170.44,0.0,0.98147,1e-05,2.35176]
[1779117972007,60.13,76185.9,0.0,0.9817,1e-05,2.32814]
[1779117974021,60.13,76180.0,0.0,0.98161,1e-05,2.33745]
[1779117979057,60.13,76177.99,0.0,0.98157,1e-05,2.34112]
[1779117980065,60.13,76183.27,0.0,0.98165,1e-05,2.33313]
[1779117981073,60.13,76187.12,0.0,0.9817,1e-05,2.32737]
[1779117984093,60.13,76190.12,0.0,0.98174,1e-05,2.32321]
[1779117986107,60.15,76196.18,0.0,0.98181,1e-05,2.3157]
[1779117991142,60.19,76200.27,0.0,0.98182,1e-05,2.31475]
[1779117993157,60.21,76206.97,0.0,0.98189,1e-05,2.3077]
[1779117995171,60.22,76215.66,0.0,0.98199,1e-05,2.29634]
[1779117996178,60.22,76216.22,0.0,0.982,1e-05,2.29568]
[1779118000205,60.25,76205.9,0.0,0.98182,1e-05,2.31525]
[1779118001213,60.25,76202.3,0.0,0.98176,1e-05,2.32088]
[1779118005241,60.27,76196.77,0.0,0.98166,1e-05,2.33219]
[1779118010276,60.29,76187.73,0.0,0.98148,1e-05,2.35076]
[1779118015310,60.3,76187.9,0.0,0.98148,1e-05,2.35093]
[1779118018336,60.3,76206.06,0.0,0.98174,1e-05,2.32339]
[1779118019343,60.3,76220.93,0.0,0.98195,1e-05,2.30095]
[1779118020350,60.3,76220.23,0.0,0.98194,1e-05,2.30218]
[1779118025386,60.31,76221.05,0.0,0.98194,1e-05,2.30178]
[1779118030420,60.33,76215.87,0.0,0.98184,1e-05,2.31329]
[1779118033444,60.35,76206.14,0.0,0.98166,1e-05,2.3325]
[1779118034449,60.36,76199.99,0.0,0.98156,1e-05,2.34308]
[1779118035465,60.36,76191.9,0.0,0.98144,1e-05,2.3556]
[1779118036466,60.36,76189.49,0.0,0.9814,1e-05,2.35939]
[1779118038480,60.36,76183.92,0.0,0.98132,1e-05,2.36811]
[1779118043515,60.36,76185.98,0.0,0.98135,1e-05,2.36523]
[1779118048550,60.37,76186.79,0.0,0.98136,1e-05,2.36427]
[1779118049566,60.37,76172.85,0.0,0.98115,1e-05,2.38591]
[1779118050566,60.37,76153.63,0.0,0.98087,1e-05,2.41593]
[1779118051582,60.37,76128.6,0.0,0.98051,2e-05,2.4528]
[1779118052592,60.37,76121.07,0.0,0.9804,2e-05,2.46468]
[1779118053596,60.37,76122.33,0.0,0.98042,2e-05,2.46255]
[1779118056617,60.36,76077.9,0.0,0.97974,2e-05,2.53375]
[1779118057631,60.36,76065.44,0.0,0.97954,2e-05,2.55406]
[1779118058634,60.36,76066.42,0.0,0.97956,2e-05,2.55218]
[1779118060653,60.36,76053.32,0.0,0.97936,2e-05,2.57314]
[1779118061674,60.36,76051.79,0.0,0.97933,2e-05,2.57535]
[1779118066696,60.35,76049.47,0.0,0.97931,2e-05,2.57733]
[1779118070723,60.34,76041.63,0.0,0.9792,2e-05,2.58899]
[1779118074750,60.33,76037.52,0.0,0.97915,2e-05,2.59443]
[1779118078777,60.32,76043.03,0.0,0.97925,2e-05,2.58395]
[1779118079785,60.32,76049.32,0.0,0.97935,2e-05,2.57356]
[1779118080792,60.32,76057.75,0.0,0.97949,2e-05,2.5591]
[1779118085826,60.31,76055.14,0.0,0.97946,2e-05,2.56196]
[1779118090862,60.3,76055.18,0.0,0.97947,2e-05,2.56054]
[1779118092876,60.3,76041.23,0.0,0.97926,2e-05,2.58295]
[1779118097911,60.29,76039.6,0.0,0.97925,2e-05,2.58406]
[1779118102945,60.28,76034.68,0.0,0.97918,2e-05,2.59061]
[1779118107980,60.27,76038.42,0.0,0.97926,2e-05,2.58282]
[1779118113017,60.26,76039.97,0.0,0.97932,2e-05,2.576]
[1779118116047,60.26,76048.81,0.0,0.97947,2e-05,2.56054]
[1779118118060,60.26,76058.5,0.0,0.97963,2e-05,2.54412]
[1779118120074,60.25,76045.81,0.0,0.97943,2e-05,2.56441]
[1779118121082,60.25,76039.21,0.0,0.97933,2e-05,2.575]
[1779118126116,60.24,76040.35,0.0,0.97936,2e-05,2.57163]
[1779118128134,60.24,76048.37,0.0,0.97949,2e-05,2.55785]
[1779118129140,60.24,76077.32,0.0,0.97995,2e-05,2.5106]
[1779118130146,60.24,76107.97,0.0,0.98042,2e-05,2.46115]
[1779118135183,60.24,76106.52,0.0,0.98041,2e-05,2.46293]
[1779118138203,60.23,76099.49,0.0,0.9803,2e-05,2.47383]
[1779118140222,60.23,76093.08,0.0,0.9802,2e-05,2.48384]
[1779118142232,60.23,76079.2,0.0,0.97999,2e-05,2.5059]
[1779118144246,60.23,76070.57,0.0,0.97986,2e-05,2.5195]
[1779118145252,60.23,76059.15,0.0,0.97969,2e-05,2.53787]
[1779118148274,60.22,76052.16,0.0,0.97958,2e-05,2.54857]
[1779118151294,60.22,76046.22,0.0,0.9795,2e-05,2.55754]
[1779118154325,60.21,76056.71,0.0,0.97967,2e-05,2.53953]
[1779118155330,60.21,76059.88,0.0,0.97972,2e-05,2.53412]
[1779118160364,60.2,76054.22,0.0,0.97964,2e-05,2.54224]
[1779118162377,60.2,76057.1,0.0,0.97969,2e-05,2.53706]
[1779118163384,60.2,76066.43,0.0,0.97984,2e-05,2.52163]
[1779118164392,60.2,76067.8,0.0,0.97986,2e-05,2.51921]
[1779118167413,60.2,76073.24,0.0,0.97995,2e-05,2.50983]
[1779118172448,60.19,76073.54,0.0,0.97999,2e-05,2.50587]
[1779118175469,60.19,76068.39,0.0,0.97991,2e-05,2.51371]
[1779118176482,60.19,76060.48,0.0,0.97979,2e-05,2.5264]
[1779118177489,60.19,76059.23,0.0,0.97977,2e-05,2.52824]
[1779118182524,60.18,76057.44,0.0,0.97975,2e-05,2.53017]
[1779118185545,60.18,76051.45,0.0,0.97966,2e-05,2.53937]
[1779118186552,60.18,76041.79,0.0,0.97951,2e-05,2.55501]
[1779118187558,60.17,76035.9,0.0,0.97942,2e-05,2.56448]
[1779118188565,60.17,76034.71,0.0,0.97941,2e-05,2.56619]
[1779118191587,60.17,76024.95,0.0,0.97925,2e-05,2.58181]
[1779118192594,60.17,76022.47,0.0,0.97922,2e-05,2.58539]
[1779118196622,60.16,76029.13,0.0,0.97934,2e-05,2.57321]
[1779118199643,60.16,76034.17,0.0,0.97942,2e-05,2.56407]
[1779118202664,60.15,76028.32,0.0,0.97934,2e-05,2.57294]
[1779118203671,60.15,76018.97,0.0,0.97919,2e-05,2.58817]
[1779118204681,60.15,76020.5,0.0,0.97922,2e-05,2.58533]
[1779118205685,60.15,76026.73,0.0,0.97932,2e-05,2.5747]
[1779118206692,60.14,76031.48,0.0,0.9794,2e-05,2.56657]
[1779118208707,60.14,76038.02,0.0,0.97951,2e-05,2.55527]
[1779118209713,60.14,76043.41,0.0,0.97959,2e-05,2.54641]
[1779118210729,60.14,76057.51,0.0,0.97982,2e-05,2.52287]
[1779118211730,60.14,76057.5,0.0,0.97983,2e-05,2.52252]
[1779118212736,60.14,76044.03,0.0,0.97961,2e-05,2.54454]
[1779118213742,60.14,76035.53,0.0,0.97948,2e-05,2.55829]
[1779118214749,60.13,76035.74,0.0,0.97949,2e-05,2.55769]
[1779118216765,60.13,76046.68,0.0,0.97966,2e-05,2.53923]
[1779118217770,60.13,76050.03,0.0,0.97972,2e-05,2.53353]
[1779118219785,60.13,76044.22,0.0,0.97963,2e-05,2.54262]
[1779118224819,60.12,76045.93,0.0,0.97967,2e-05,2.53869]
[1779118228847,60.12,76039.66,0.0,0.97958,2e-05,2.54811]
[1779118231868,60.11,76026.81,0.0,0.9794,2e-05,2.56563]
[1779118234891,60.11,76017.28,0.0,0.97926,2e-05,2.58087]
[1779118237913,60.1,76023.75,0.0,0.97937,2e-05,2.56903]
[1779118239924,60.1,76013.9,0.0,0.97921,2e-05,2.58509]
[1779118242946,60.09,76004.98,0.0,0.97908,2e-05,2.59907]
[1779118243957,60.09,76001.88,0.0,0.97903,2e-05,2.60393]
[1779118247983,60.08,76008.87,0.0,0.97916,2e-05,2.59069]
[1779118250003,60.08,76021.06,0.0,0.97936,2e-05,2.5699]
[1779118252013,60.08,76030.01,0.0,0.97951,2e-05,2.55463]
[1779118254031,60.08,76042.55,0.0,0.97971,2e-05,2.53361]
[1779118255040,60.07,76037.26,0.0,0.97963,2e-05,2.54207]
[1779118260074,60.07,76043.52,0.0,0.97974,2e-05,2.53077]
[1779118264102,60.06,76037.43,0.0,0.97965,2e-05,2.53994]
[1779118267123,60.06,76047.59,0.0,0.97982,2e-05,2.52273]
[1779118271090,60.06,76053.75,0.0,0.97992,2e-05,2.51205]
[1779118272168,60.06,76046.44,0.0,0.9798,2e-05,2.52379]
[1779118275192,60.05,76055.75,0.0,0.97996,2e-05,2.50813]
[1779118280225,60.05,76067.29,0.0,0.98014,2e-05,2.48874]
[1779118282238,60.05,76073.43,0.0,0.98024,2e-05,2.47862]
[1779118283245,60.05,76083.16,0.0,0.98039,2e-05,2.46291]
[1779118285259,60.05,76072.02,0.0,0.98022,2e-05,2.48063]
[1779118290294,60.04,76079.65,0.0,0.98034,2e-05,2.46789]
[1779118292310,60.04,76086.66,0.0,0.98047,2e-05,2.45392]
[1779118295330,60.04,76078.74,0.0,0.98035,2e-05,2.46642]
[1779118296336,60.04,76073.23,0.0,0.98027,2e-05,2.47518]
[1779118299356,60.04,76079.4,0.0,0.98036,2e-05,2.46502]
[1779118301371,60.04,76087.05,0.0,0.98048,2e-05,2.45266]
[1779118303384,60.04,76093.6,0.0,0.98058,2e-05,2.44213]
[1779118304407,60.04,76103.06,0.0,0.98073,2e-05,2.42709]
[1779118306420,60.04,76095.15,0.0,0.98061,2e-05,2.43961]
[1779118311458,60.04,76098.47,0.0,0.98066,2e-05,2.43415]
[1779118316490,60.04,76100.71,0.0,0.98069,2e-05,2.43046]
[1779118319511,60.04,76106.32,0.0,0.98078,2e-05,2.4215]
[1779118324546,60.04,76115.66,0.0,0.98092,1e-05,2.4067]
[1779118326563,60.04,76119.02,0.0,0.98097,1e-05,2.40143]
[1779118328577,60.04,76132.82,0.0,0.98117,1e-05,2.37987]
[1779118329585,60.04,76132.94,0.0,0.98118,1e-05,2.37974]
[1779118333620,60.04,76119.47,0.0,0.98097,1e-05,2.40107]
[1779118334619,60.04,76115.45,0.0,0.98091,1e-05,2.40741]
[1779118335626,60.04,76106.17,0.0,0.98077,2e-05,2.42207]
[1779118336633,60.04,76101.01,0.0,0.9807,2e-05,2.43023]
[1779118339655,60.04,76100.82,0.0,0.98069,2e-05,2.43044]
[1779118341668,60.04,76106.15,0.0,0.98077,2e-05,2.42193]
[1779118342676,60.04,76111.99,0.0,0.98086,2e-05,2.41268]
[1779118343683,60.04,76112.39,0.0,0.98087,2e-05,2.41205]
[1779118348718,60.04,76111.43,0.0,0.98085,2e-05,2.41354]
[1779118350732,60.04,76116.46,0.0,0.98093,1e-05,2.40561]
[1779118352747,60.04,76119.48,0.0,0.98099,1e-05,2.3983]
[1779118354761,60.04,76125.79,0.0,0.98109,1e-05,2.38846]
[1779118356774,60.04,76127.19,0.0,0.98111,1e-05,2.38635]
[1779118361813,60.04,76125.28,0.0,0.98108,1e-05,2.38954]
[1779118362818,60.04,76132.77,0.0,0.98119,1e-05,2.37787]
[1779118363825,60.04,76133.94,0.0,0.9812,1e-05,2.3761]
[1779118365837,60.04,76126.39,0.0,0.98109,1e-05,2.38801]
[1779118366844,60.04,76122.78,0.0,0.98104,1e-05,2.39374]
[1779118371881,60.04,76125.39,0.0,0.98107,1e-05,2.3898]
[1779118373894,60.04,76132.43,0.0,0.98118,1e-05,2.3789]
[1779118376916,60.04,76126.38,0.0,0.98109,1e-05,2.38845]
[1779118381992,60.04,76126.48,0.0,0.98109,1e-05,2.38851]
[1779118384009,60.04,76119.16,0.0,0.98098,1e-05,2.40003]
[1779118386021,60.04,76125.93,0.0,0.98108,1e-05,2.38946]
[1779118387028,60.04,76131.46,0.0,0.98116,1e-05,2.38085]
[1779118391057,60.04,76125.17,0.0,0.98107,1e-05,2.39086]
[1779118396092,60.05,76130.49,0.0,0.98114,1e-05,2.3827]
[1779118399112,60.05,76123.27,0.0,0.98103,1e-05,2.3941]
[1779118401126,60.05,76129.79,0.0,0.98113,1e-05,2.38396]
[1779118402133,60.05,76141.97,0.0,0.98131,1e-05,2.36505]
[1779118407170,60.05,76138.05,0.0,0.98125,1e-05,2.3715]
[1779118412204,60.05,76138.36,0.0,0.98127,1e-05,2.36874]
[1779118414218,60.05,76144.4,0.0,0.98136,1e-05,2.35952]
[1779118418247,60.05,76150.31,0.0,0.98144,1e-05,2.35076]
[1779118423283,60.06,76151.69,0.0,0.98146,1e-05,2.34915]
[1779118428317,60.06,76152.07,0.0,0.98146,1e-05,2.34911]
[1779118433353,60.06,76154.85,0.0,0.98149,1e-05,2.3454]
[1779118438390,60.07,76156.0,0.0,0.9815,1e-05,2.34422]
[1779118442298,60.07,76167.77,0.0,0.98167,1e-05,2.32665]
[1779118445440,60.07,76163.06,0.0,0.9816,1e-05,2.33429]
[1779118448462,60.08,76153.73,0.0,0.98146,1e-05,2.34902]
[1779118453496,60.08,76148.21,0.0,0.98137,1e-05,2.35802]
[1779118458532,60.08,76135.97,0.0,0.98119,1e-05,2.37745]
[1779118459540,60.08,76119.45,0.0,0.98094,1e-05,2.40333]
[1779118463566,60.08,76125.73,0.0,0.98104,1e-05,2.39352]
[1779118466587,60.08,76132.19,0.0,0.98113,1e-05,2.38353]
[1779118468600,60.08,76138.37,0.0,0.98122,1e-05,2.374]
[1779118473638,60.08,76138.37,0.0,0.98124,1e-05,2.37175]
[1779118476658,60.09,76144.18,0.0,0.98132,1e-05,2.36293]
[1779118478674,60.09,76150.41,0.0,0.98141,1e-05,2.35344]
[1779118480691,60.09,76157.38,0.0,0.98151,1e-05,2.34288]
[1779118484718,60.09,76149.98,0.0,0.9814,1e-05,2.35474]
[1779118486732,60.09,76147.55,0.0,0.98136,1e-05,2.35869]
[1779118488748,60.09,76152.67,0.0,0.98143,1e-05,2.35095]
[1779118490761,60.09,76157.74,0.0,0.98151,1e-05,2.34333]
[1779118495795,60.1,76165.44,0.0,0.98161,1e-05,2.33206]
[1779118497810,60.1,76169.18,0.0,0.98167,1e-05,2.32659]
[1779118502845,60.1,76170.82,0.0,0.98168,1e-05,2.32478]
[1779118504860,60.11,76178.61,0.0,0.98179,1e-05,2.31316]
[1779118505866,60.11,76180.46,0.0,0.98182,1e-05,2.31051]
[1779118510900,60.11,76180.76,0.0,0.98181,1e-05,2.31087]
[1779118514930,60.12,76186.84,0.0,0.98189,1e-05,2.30226]
[1779118519965,60.12,76183.05,0.0,0.98183,1e-05,2.30885]
[1779118525001,60.13,76191.71,0.0,0.98195,1e-05,2.29662]
[1779118528028,60.13,76200.01,0.0,0.98206,1e-05,2.28442]
[1779118529033,60.13,76205.07,0.0,0.98213,1e-05,2.27698]
[1779118530041,60.14,76218.29,0.0,0.9823,1e-05,2.2594]
[1779118535077,60.14,76218.96,0.0,0.98233,1e-05,2.25515]
[1779118538098,60.13,76221.8,0.0,0.98239,1e-05,2.24926]
[1779118541120,60.12,76229.36,0.0,0.98251,1e-05,2.23641]
[1779118542127,60.12,76235.03,0.0,0.98259,1e-05,2.22749]
[1779118545149,60.11,76239.94,0.0,0.98267,1e-05,2.21876]
[1779118547162,60.1,76247.9,0.0,0.98279,1e-05,2.2061]
[1779118551200,60.09,76224.72,0.0,0.98248,1e-05,2.23896]
[1779118552212,60.09,76218.7,0.0,0.9824,1e-05,2.24785]
[1779118553218,60.09,76206.27,0.0,0.98223,1e-05,2.26635]
[1779118558252,60.05,76215.37,0.0,0.98241,1e-05,2.24644]
[1779118559260,60.05,76221.77,0.0,0.98251,1e-05,2.23638]
[1779118562281,60.03,76225.11,0.0,0.98258,1e-05,2.22854]
[1779118567321,60.01,76224.5,0.0,0.98261,1e-05,2.22563]
[1779118568325,60.0,76232.44,0.0,0.98272,1e-05,2.21294]
[1779118569333,59.99,76239.73,0.0,0.98284,1e-05,2.20038]
[1779118573360,59.97,76245.26,0.0,0.98294,1e-05,2.18959]
[1779118575378,59.96,76249.08,0.0,0.98301,1e-05,2.18226]
[1779118578399,59.95,76254.65,0.0,0.98311,1e-05,2.17157]
[1779118583434,59.92,76258.38,0.0,0.98319,1e-05,2.16196]
[1779118586456,59.91,76264.7,0.0,0.9833,1e-05,2.15035]
[1779118588470,59.81,76265.36,0.0,0.98345,1e-05,2.13373]
[1779118590484,59.8,76272.92,0.0,0.98357,1e-05,2.12135]
[1779118591490,59.79,76274.75,0.0,0.98362,1e-05,2.11559]
[1779118595387,59.77,76279.88,0.0,0.98371,1e-05,2.10536]
[1779118600556,59.75,76280.07,0.0,0.98374,1e-05,2.10154]
[1779118603578,59.74,76287.28,0.0,0.98386,1e-05,2.08917]
[1779118605460,59.73,76294.75,0.0,0.98397,1e-05,2.07724]
[1779118607605,59.72,76299.7,0.0,0.98404,1e-05,2.06895]
[1779118610628,59.71,76293.92,0.0,0.98398,1e-05,2.07516]
[1779118612641,59.7,76293.18,0.0,0.98399,1e-05,2.07489]
[1779118617677,59.68,76301.58,0.0,0.98412,1e-05,2.05984]
[1779118619695,59.67,76293.97,0.0,0.98404,1e-05,2.06929]
[1779118620702,59.67,76289.14,0.0,0.98398,1e-05,2.07546]
[1779118622718,59.66,76272.64,0.0,0.98378,1e-05,2.09755]
[1779118623724,59.66,76255.94,0.0,0.98356,1e-05,2.1212]
[1779118624732,59.66,76243.72,0.0,0.9834,1e-05,2.13853]
[1779118625741,59.65,76238.08,0.0,0.98333,1e-05,2.14639]
[1779118626746,59.65,76233.6,0.0,0.98327,1e-05,2.15212]
[1779118630777,59.63,76232.59,0.0,0.98329,1e-05,2.15042]
[1779118632790,59.62,76225.19,0.0,0.9832,1e-05,2.15961]
[1779118634804,59.61,76231.25,0.0,0.9833,1e-05,2.14918]
[1779118635811,59.6,76237.09,0.0,0.98339,1e-05,2.13992]
[1779118639839,59.59,76231.9,0.0,0.98334,1e-05,2.14435]
[1779118644873,59.56,76234.03,0.0,0.98341,1e-05,2.13741]
[1779118646888,59.55,76240.94,0.0,0.98351,1e-05,2.12589]
[1779118647895,59.55,76247.52,0.0,0.98361,1e-05,2.11566]
[1779118648902,59.54,76247.58,0.0,0.98362,1e-05,2.11484]
[1779118649909,59.54,76250.27,0.0,0.98366,1e-05,2.11026]
[1779118654948,59.51,76252.21,0.0,0.98374,1e-05,2.10087]
[1779118658972,59.49,76257.93,0.0,0.98384,1e-05,2.08998]
[1779118664011,59.47,76253.56,0.0,0.98381,1e-05,2.09289]
[1779118669046,59.45,76255.1,0.0,0.98386,1e-05,2.08736]
[1779118674087,59.43,76251.15,0.0,0.98384,1e-05,2.08969]
[1779118679122,59.41,76250.54,0.0,0.98386,1e-05,2.08724]
[1779118684157,59.39,76256.03,0.0,0.98396,1e-05,2.07615]
[1779118685164,59.38,76265.16,0.0,0.98409,1e-05,2.06258]
[1779118686172,59.38,76269.51,0.0,0.98415,1e-05,2.05583]
[1779118688186,59.37,76275.23,0.0,0.98423,1e-05,2.04658]
[1779118693221,59.35,76280.09,0.0,0.98432,1e-05,2.03686]
[1779118694228,59.35,76274.1,0.0,0.98425,1e-05,2.04468]
[1779118695235,59.35,76260.09,0.0,0.98407,1e-05,2.06429]
[1779118696242,59.35,76255.07,0.0,0.98401,1e-05,2.07122]
[1779118700269,59.34,76261.82,0.0,0.98411,1e-05,2.06002]
[1779118702300,59.33,76254.63,0.0,0.98403,1e-05,2.06896]
[1779118703307,59.33,76246.18,0.0,0.98392,1e-05,2.08078]
[1779118704314,59.33,76245.32,0.0,0.98391,1e-05,2.0818]
[1779118709349,59.31,76251.47,0.0,0.98402,1e-05,2.06979]
[1779118712370,59.3,76252.48,0.0,0.98407,1e-05,2.06412]
[1779118717405,59.28,76246.94,0.0,0.98402,1e-05,2.06888]
[1779118722440,59.26,76252.15,0.0,0.98412,1e-05,2.05841]
[1779118727475,59.24,76239.59,0.0,0.98398,1e-05,2.07322]
[1779118728482,59.23,76238.51,0.0,0.98397,1e-05,2.07413]
[1779118733520,59.21,76235.6,0.0,0.98396,1e-05,2.07515]
[1779118738554,59.19,76236.77,0.0,0.98401,1e-05,2.07035]
[1779118739561,59.19,76243.12,0.0,0.98409,1e-05,2.06072]
[1779118740568,59.19,76243.01,0.0,0.9841,1e-05,2.06028]
[1779118743589,59.17,76248.13,0.0,0.98418,1e-05,2.05126]
[1779118745603,59.17,76243.04,0.0,0.98413,1e-05,2.0573]
[1779118748625,59.16,76248.64,0.0,0.98421,1e-05,2.04763]
[1779118753662,59.14,76247.13,0.0,0.98422,1e-05,2.04689]
[1779118758707,59.12,76251.99,0.0,0.98431,1e-05,2.03722]
[1779118760711,59.11,76244.32,0.0,0.98422,1e-05,2.04691]
[1779118762724,59.11,76238.67,0.0,0.98415,1e-05,2.05454]
[1779118767762,59.12,76236.92,0.0,0.98412,1e-05,2.05804]
[1779118771790,59.12,76231.14,0.0,0.98405,1e-05,2.06467]
[1779118772796,59.12,76215.03,0.0,0.98384,1e-05,2.08786]
[1779118773804,59.12,76214.07,0.0,0.98383,1e-05,2.08938]
[1779118774810,59.12,76200.95,0.0,0.98365,1e-05,2.10842]
[1779118776667,59.13,76184.63,0.0,0.98342,1e-05,2.13276]
[1779118777832,59.13,76181.19,0.0,0.98337,1e-05,2.1383]
[1779118779846,59.14,76176.68,0.0,0.9833,1e-05,2.14591]
[1779118784881,59.16,76170.95,0.0,0.9832,1e-05,2.15723]
[1779118789921,59.17,76171.53,0.0,0.98319,1e-05,2.15825]
[1779118794952,59.18,76171.68,0.0,0.98317,1e-05,2.16033]
[1779118796965,59.19,76175.23,0.0,0.98321,1e-05,2.15605]
[1779118802003,59.21,76175.47,0.0,0.98319,1e-05,2.15853]
[1779118804021,59.21,76185.93,0.0,0.98333,1e-05,2.14366]
[1779118805025,59.21,76194.13,0.0,0.98343,1e-05,2.13218]
[1779118806039,59.21,76195.17,0.0,0.98345,1e-05,2.13072]
[1779118809061,59.21,76201.26,0.0,0.98353,1e-05,2.12204]
[1779118812077,59.21,76208.61,0.0,0.98362,1e-05,2.1116]
[1779118814091,59.21,76212.33,0.0,0.98367,1e-05,2.10638]
[1779118817112,59.22,76215.05,0.0,0.9837,1e-05,2.10274]
[1779118822146,59.22,76216.63,0.0,0.98372,1e-05,2.10096]
[1779118827182,59.22,76214.96,0.0,0.98369,1e-05,2.10401]
[1779118832217,59.23,76215.24,0.0,0.98371,1e-05,2.10174]
[1779118835242,59.23,76222.78,0.0,0.98381,1e-05,2.09114]
[1779118836249,59.23,76217.45,0.0,0.98373,1e-05,2.09904]
[1779118840277,59.23,76216.09,0.0,0.98371,1e-05,2.10148]
[1779118844311,59.24,76236.67,0.0,0.98398,1e-05,2.07294]
[1779118846337,59.24,76241.46,0.0,0.98403,1e-05,2.06692]
[1779118847337,59.25,76248.41,0.0,0.98412,1e-05,2.05769]
[1779118848336,59.25,76252.5,0.0,0.98417,1e-05,2.05211]
[1779118850362,59.25,76268.69,0.0,0.98437,1e-05,2.0302]
[1779118851362,59.26,76266.3,0.0,0.98433,1e-05,2.03423]
[1779118855406,59.27,76260.67,0.0,0.98425,1e-05,2.04348]
[1779118857416,59.27,76258.11,0.0,0.98421,1e-05,2.04795]
[1779118860442,59.28,76265.24,0.0,0.98429,1e-05,2.03855]
[1779118861450,59.28,76289.64,0.0,0.9846,1e-05,2.00513]
[1779118862455,59.28,76295.33,0.0,0.98467,1e-05,1.99726]
[1779118864469,59.29,76306.94,0.0,0.98481,1e-05,1.98195]
[1779118865476,59.29,76313.38,0.0,0.98488,1e-05,1.97421]
[1779118867491,59.3,76308.25,0.0,0.98481,1e-05,1.982]
[1779118872528,59.28,76304.09,0.0,0.98477,1e-05,1.98582]
[1779118873534,59.28,76295.22,0.0,0.98467,1e-05,1.99756]
[1779118874541,59.28,76292.15,0.0,0.98463,1e-05,2.00131]
[1779118875548,59.27,76304.6,0.0,0.9848,1e-05,1.98319]
[1779118876556,59.27,76310.66,0.0,0.98487,1e-05,1.97488]
[1779118881591,59.26,76309.9,0.0,0.98488,1e-05,1.97363]
[1779118886624,59.24,76312.1,0.0,0.98493,1e-05,1.96836]
[1779118890653,59.23,76307.15,0.0,0.98489,1e-05,1.9733]
[1779118894690,59.22,76298.42,0.0,0.98481,1e-05,1.98111]
[1779118895689,59.22,76282.3,0.0,0.98461,1e-05,2.00332]
[1779118896697,59.22,76272.72,0.0,0.98448,1e-05,2.01735]
[1779118897704,59.22,76270.23,0.0,0.98445,1e-05,2.02106]
[1779118901732,59.23,76268.84,0.0,0.98442,1e-05,2.02394]
[1779118906767,59.22,76269.64,0.0,0.98445,1e-05,2.02047]
[1779118911802,59.2,76271.69,0.0,0.9845,1e-05,2.01485]
[1779118915830,59.18,76277.56,0.0,0.9846,1e-05,2.00451]
[1779118916837,59.18,76281.9,0.0,0.98466,1e-05,1.99797]
[1779118917844,59.18,76289.32,0.0,0.98475,1e-05,1.98722]
[1779118918850,59.17,76291.99,0.0,0.98479,1e-05,1.98305]
[1779118923887,59.16,76287.34,0.0,0.98475,1e-05,1.98705]
[1779118928933,59.14,76291.93,0.0,0.98483,1e-05,1.97829]
[1779118929928,59.14,76291.83,0.0,0.98484,1e-05,1.97795]
[1779118931941,59.13,76285.38,0.0,0.98476,1e-05,1.98587]
[1779118937825,59.11,76284.25,0.0,0.98478,1e-05,1.98453]
[1779118943020,59.1,76287.68,0.0,0.98484,1e-05,1.97742]
[1779118947897,59.08,76293.2,0.0,0.98493,1e-05,1.96753]
[1779118950071,59.08,76298.75,0.0,0.98501,1e-05,1.95905]
[1779118951077,59.08,76309.78,0.0,0.98516,1e-05,1.94134]
[1779118952084,59.07,76307.94,0.0,0.98514,1e-05,1.94342]
[1779118953093,59.07,76302.2,0.0,0.98508,1e-05,1.95081]
[1779118954101,59.07,76294.91,0.0,0.98499,1e-05,1.96033]
[1779118955108,59.06,76294.71,0.0,0.98499,1e-05,1.96016]
[1779118960144,59.05,76294.22,0.0,0.98501,1e-05,1.95864]
[1779118962157,59.04,76289.89,0.0,0.98496,1e-05,1.96367]
[1779118965179,59.04,76296.77,0.0,0.98506,1e-05,1.95296]
[1779118970213,59.02,76299.77,0.0,0.98511,1e-05,1.94675]
[1779118972228,59.01,76306.95,0.0,0.98521,1e-05,1.93579]
[1779118977263,59.0,76308.21,0.0,0.98524,1e-05,1.93213]
[1779118981290,58.99,76313.71,0.0,0.98533,1e-05,1.92316]
[1779118985319,58.98,76305.23,0.0,0.98524,1e-05,1.93311]
[1779118986325,58.98,76303.57,0.0,0.98522,1e-05,1.93497]
[1779118988340,58.97,76309.57,0.0,0.9853,1e-05,1.92608]
[1779118993375,58.96,76307.06,0.0,0.98528,1e-05,1.92759]
[1779118994382,58.96,76299.03,0.0,0.98519,1e-05,1.93808]
[1779118995389,58.96,76294.57,0.0,0.98514,1e-05,1.94374]
[1779119000424,58.94,76294.8,0.0,0.98516,1e-05,1.9414]
[1779119005459,58.93,76295.35,0.0,0.98518,1e-05,1.93864]
[1779119010494,58.92,76297.51,0.0,0.98523,1e-05,1.93373]
[1779119015529,58.9,76299.82,0.0,0.98529,1e-05,1.92642]
[1779119018550,58.9,76307.59,0.0,0.98539,1e-05,1.91483]
[1779119021571,58.89,76312.69,0.0,0.98547,1e-05,1.90692]
[1779119026605,58.88,76310.74,0.0,0.98546,1e-05,1.90781]
[1779119031640,58.87,76307.77,0.0,0.98544,1e-05,1.91008]
[1779119033655,58.86,76301.49,0.0,0.98537,1e-05,1.91783]
[1779119034664,58.86,76307.55,0.0,0.98544,1e-05,1.90931]
[1779119035669,58.86,76306.64,0.0,0.98544,1e-05,1.91019]
[1779119036676,58.85,76298.11,0.0,0.98533,1e-05,1.92133]
[1779119037683,58.85,76292.58,0.0,0.98527,1e-05,1.92844]
[1779119038690,58.85,76290.62,0.0,0.98525,1e-05,1.93071]
[1779119042718,58.84,76298.39,0.0,0.98536,1e-05,1.91868]
[1779119043724,58.84,76305.17,0.0,0.98544,1e-05,1.90919]
[1779119044732,58.84,76308.8,0.0,0.98549,1e-05,1.90397]
[1779119046746,58.83,76314.19,0.0,0.98556,1e-05,1.8961]
[1779119051781,58.82,76316.6,0.0,0.98561,1e-05,1.89129]
[1779119056815,58.81,76313.41,0.0,0.98558,1e-05,1.89396]
[1779119061850,58.8,76311.21,0.0,0.98557,1e-05,1.89528]
[1779119066885,58.79,76310.31,0.0,0.98557,1e-05,1.89487]
[1779119069907,58.78,76303.53,0.0,0.9855,1e-05,1.90297]
[1779119074941,58.77,76309.14,0.0,0.9856,1e-05,1.89156]
[1779119078969,58.76,76298.37,0.0,0.98548,1e-05,1.90472]
[1779119079977,58.76,76297.38,0.0,0.98547,1e-05,1.90571]
[1779119085021,58.75,76295.67,0.0,0.98546,1e-05,1.90629]
[1779119087034,58.74,76286.91,0.0,0.98536,1e-05,1.9174]
[1779119090054,58.74,76285.06,0.0,0.98535,1e-05,1.9188]
[1779119095090,58.73,76288.07,0.0,0.9854,1e-05,1.91292]
[1779119100129,58.71,76290.97,0.0,0.98545,1e-05,1.90724]
[1779119102145,58.71,76298.53,0.0,0.98555,1e-05,1.89639]
[1779119103148,58.71,76299.4,0.0,0.98557,1e-05,1.8949]
[1779119108182,58.7,76298.38,0.0,0.98557,1e-05,1.89462]
[1779119113216,58.69,76289.13,0.0,0.98547,1e-05,1.90541]
[1779119115074,58.68,76288.35,0.0,0.98547,1e-05,1.90577]
[1779119120265,58.67,76286.24,0.0,0.98546,1e-05,1.9069]
[1779119125301,58.66,76287.88,0.0,0.98549,1e-05,1.903]
[1779119126308,58.66,76295.14,0.0,0.98558,1e-05,1.89293]
[1779119127314,58.65,76296.54,0.0,0.9856,1e-05,1.89075]
[1779119132350,58.64,76289.32,0.0,0.98554,1e-05,1.8967]
[1779119134366,58.64,76294.75,0.0,0.98562,1e-05,1.88883]
[1779119137387,58.63,76300.17,0.0,0.98569,1e-05,1.88074]
[1779119138396,58.63,76302.61,0.0,0.98572,1e-05,1.87697]
[1779119141416,58.63,76297.16,0.0,0.98566,1e-05,1.88371]
[1779119143432,58.62,76290.56,0.0,0.98559,1e-05,1.89171]
[1779119145444,58.62,76286.21,0.0,0.98554,1e-05,1.89697]
[1779119150485,58.61,76288.07,0.0,0.98558,1e-05,1.893]
[1779119155519,58.6,76291.49,0.0,0.98563,1e-05,1.88698]
[1779119160555,58.59,76293.09,0.0,0.98566,1e-05,1.88345]
[1779119163576,58.58,76301.03,0.0,0.98576,1e-05,1.87205]
[1779119167604,58.55,76294.8,0.0,0.98574,1e-05,1.8748]
[1779119172639,58.54,76287.66,0.0,0.98566,1e-05,1.88305]
[1779119177675,58.53,76287.93,0.0,0.98568,1e-05,1.88137]
[1779119181702,58.52,76292.96,0.0,0.98575,1e-05,1.87363]
[1779119184722,58.52,76295.83,0.0,0.98579,1e-05,1.86909]
[1779119189758,58.51,76293.71,0.0,0.98577,1e-05,1.87074]
[1779119194797,58.5,76300.11,0.0,0.98588,1e-05,1.85887]
[1779119195804,58.5,76306.28,0.0,0.98595,1e-05,1.8505]
[1779119196812,58.5,76310.01,0.0,0.986,1e-05,1.84538]
[1779119198825,58.5,76316.48,0.0,0.98608,1e-05,1.8365]
[1779119203859,58.49,76318.19,0.0,0.98611,1e-05,1.83337]
[1779119208896,58.49,76317.96,0.0,0.98611,1e-05,1.83279]
[1779119213931,58.48,76315.98,0.0,0.9861,1e-05,1.83448]
[1779119218965,58.47,76317.07,0.0,0.98612,1e-05,1.83216]
[1779119224002,58.47,76305.42,0.0,0.98599,1e-05,1.84657]
[1779119225011,58.47,76297.86,0.0,0.9859,1e-05,1.85634]
[1779119226016,58.47,76292.7,0.0,0.98584,1e-05,1.86296]
[1779119228029,58.46,76292.75,0.0,0.98584,1e-05,1.86242]
[1779119233070,58.45,76294.89,0.0,0.98588,1e-05,1.85841]
[1779119238103,58.45,76295.37,0.0,0.9859,1e-05,1.85661]
[1779119243137,58.44,76294.9,0.0,0.9859,1e-05,1.85611]
[1779119246160,58.43,76302.83,0.0,0.986,1e-05,1.84497]
[1779119247167,58.43,76303.21,0.0,0.98601,1e-05,1.84427]
[1779119249179,58.43,76296.99,0.0,0.98594,1e-05,1.85207]
[1779119250187,58.43,76302.07,0.0,0.986,1e-05,1.84516]
[1779119252200,58.43,76302.17,0.0,0.98602,1e-05,1.84244]
[1779119257235,58.42,76300.08,0.0,0.986,1e-05,1.84423]
[1779119262271,58.41,76293.18,0.0,0.98593,1e-05,1.85237]
[1779119266136,58.41,76291.74,0.0,0.98592,1e-05,1.85344]
[1779119270331,58.4,76296.76,0.0,0.98599,1e-05,1.84599]
[1779119276207,58.4,76293.6,0.0,0.98596,1e-05,1.84897]
[1779119281406,58.39,76294.94,0.0,0.98598,1e-05,1.84622]
[1779119286441,58.38,76297.0,0.0,0.98602,1e-05,1.84255]
[1779119291478,58.38,76300.17,0.0,0.98606,1e-05,1.83745]
[1779119293493,58.37,76305.64,0.0,0.98613,1e-05,1.82992]
[1779119298528,58.37,76305.55,0.0,0.98614,1e-05,1.82923]
[1779119303563,58.36,76307.99,0.0,0.98617,1e-05,1.82525]
[1779119308597,58.36,76308.01,0.0,0.98618,1e-05,1.82429]
[1779119313634,58.35,76305.54,0.0,0.98617,1e-05,1.82472]
[1779119314641,58.35,76293.87,0.0,0.98604,1e-05,1.83974]
[1779119315647,58.35,76291.55,0.0,0.98601,1e-05,1.84261]
[1779119320682,58.34,76293.1,0.0,0.98604,1e-05,1.83961]
[1779119325720,58.34,76293.84,0.0,0.98606,1e-05,1.83771]
[1779119330759,58.33,76291.42,0.0,0.98604,1e-05,1.83996]
[1779119335790,58.32,76293.95,0.0,0.98607,1e-05,1.83566]
[1779119337805,58.32,76297.47,0.0,0.98612,1e-05,1.83067]
[1779119342840,58.32,76296.58,0.0,0.98612,1e-05,1.83097]
[1779119347876,58.31,76297.87,0.0,0.98614,1e-05,1.82844]
[1779119352910,58.3,76299.17,0.0,0.98616,1e-05,1.82593]
[1779119358951,58.3,76298.65,0.0,0.98616,1e-05,1.82567]
[1779119362980,58.29,76307.38,0.0,0.98627,1e-05,1.81365]
[1779119366001,58.29,76300.85,0.0,0.9862,1e-05,1.82176]
[1779119371035,58.29,76302.39,0.0,0.98624,1e-05,1.81684]
[1779119376071,58.28,76305.74,0.0,0.98628,1e-05,1.81176]
[1779119380098,58.28,76299.23,0.0,0.98621,1e-05,1.8197]
[1779119381106,58.28,76294.02,0.0,0.98615,1e-05,1.82638]
[1779119382113,58.28,76285.15,0.0,0.98605,1e-05,1.83789]
[1779119383123,58.27,76284.23,0.0,0.98604,1e-05,1.83892]
[1779119388156,58.27,76287.24,0.0,0.98608,1e-05,1.83407]
[1779119393191,58.26,76289.63,0.0,0.98612,1e-05,1.83008]
[1779119395204,58.26,76282.08,0.0,0.98603,1e-05,1.83968]
[1779119399233,58.26,76276.44,0.0,0.98597,1e-05,1.8464]
[1779119403268,58.25,76272.7,0.0,0.98593,1e-05,1.85057]
[1779119407300,58.25,76266.95,0.0,0.98587,1e-05,1.85742]
[1779119408305,58.24,76257.65,0.0,0.98576,1e-05,1.86962]
[1779119409313,58.24,76253.92,0.0,0.98572,1e-05,1.87438]
[1779119411333,58.24,76252.01,0.0,0.9857,1e-05,1.87645]
[1779119412341,58.24,76257.74,0.0,0.98577,1e-05,1.86853]
[1779119413345,58.24,76246.68,0.0,0.98564,1e-05,1.88331]
[1779119414350,58.24,76238.78,0.0,0.98554,1e-05,1.89396]
[1779119415356,58.24,76234.95,0.0,0.9855,1e-05,1.8993]
[1779119417368,58.23,76232.63,0.0,0.98547,1e-05,1.90186]
[1779119422402,58.23,76234.94,0.0,0.98551,1e-05,1.89728]
[1779119425429,58.22,76247.61,0.0,0.98567,1e-05,1.87935]
[1779119426437,58.22,76254.28,0.0,0.98576,1e-05,1.87015]
[1779119427458,58.22,76256.57,0.0,0.98579,1e-05,1.86685]
[1779119430468,58.21,76259.7,0.0,0.98583,1e-05,1.86219]
[1779119432482,58.21,76267.69,0.0,0.98594,1e-05,1.84914]
[1779119433489,58.21,76267.8,0.0,0.98595,1e-05,1.8488]
[1779119435503,58.21,76274.19,0.0,0.98602,1e-05,1.83996]
[1779119440538,58.2,76271.75,0.0,0.986,1e-05,1.84228]
[1779119445575,58.2,76270.47,0.0,0.986,1e-05,1.84307]
[1779119446581,58.19,76276.42,0.0,0.98607,1e-05,1.83502]
[1779119447588,58.19,76279.13,0.0,0.9861,1e-05,1.83128]
[1779119452625,58.19,76279.5,0.0,0.98611,1e-05,1.82996]
[1779119457659,58.18,76283.17,0.0,0.98616,1e-05,1.82432]
[1779119462696,58.18,76282.34,0.0,0.98616,1e-05,1.82464]
[1779119467732,58.17,76281.45,0.0,0.98616,1e-05,1.82506]
[1779119472768,58.17,76280.95,0.0,0.98616,1e-05,1.82497]
[1779119477809,58.16,76281.48,0.0,0.98617,1e-05,1.82338]
[1779119482838,58.16,76285.09,0.0,0.98622,1e-05,1.81791]
[1779119484852,58.15,76301.86,0.0,0.98642,1e-05,1.79578]
[1779119485860,58.15,76306.35,0.0,0.98647,1e-05,1.78987]
[1779119488879,58.15,76302.15,0.0,0.98642,1e-05,1.79515]
[1779119489888,58.15,76296.58,0.0,0.98636,1e-05,1.80221]
[1779119490895,58.15,76295.01,0.0,0.98634,1e-05,1.80414]
[1779119493915,58.15,76301.45,0.0,0.98644,1e-05,1.79329]
[1779119498950,58.15,76301.21,0.0,0.98644,1e-05,1.79315]
[1779119500978,58.14,76291.51,0.0,0.98633,1e-05,1.80558]
[1779119501973,58.14,76275.99,0.0,0.98615,1e-05,1.82578]
[1779119502979,58.14,76264.96,0.0,0.98602,1e-05,1.84019]
[1779119503986,58.14,76262.01,0.0,0.98598,1e-05,1.84393]
[1779119508018,58.14,76273.51,0.0,0.98613,1e-05,1.82804]
[1779119509023,58.14,76273.89,0.0,0.98613,1e-05,1.82739]
[1779119512044,58.13,76268.74,0.0,0.98608,1e-05,1.83373]
[1779119517079,58.13,76267.59,0.0,0.98607,1e-05,1.83445]
[1779119522113,58.12,76266.46,0.0,0.98606,1e-05,1.83515]
[1779119527149,58.12,76269.84,0.0,0.98611,1e-05,1.82993]
[1779119532184,58.11,76271.42,0.0,0.98613,1e-05,1.8271]
[1779119537219,58.11,76275.3,0.0,0.98619,1e-05,1.82114]
[1779119542253,58.1,76277.44,0.0,0.98622,1e-05,1.81764]
[1779119544271,58.1,76282.23,0.0,0.98628,1e-05,1.81112]
[1779119546286,58.1,76286.93,0.0,0.98633,1e-05,1.80475]
[1779119551321,58.09,76287.38,0.0,0.98636,1e-05,1.80146]
[1779119556356,58.09,76288.41,0.0,0.98638,1e-05,1.79965]
[1779119558370,58.09,76276.61,0.0,0.98624,1e-05,1.81484]
[1779119561391,58.09,76269.84,0.0,0.98616,1e-05,1.82334]
[1779119567433,58.08,76267.65,0.0,0.98614,1e-05,1.82542]
[1779119572468,58.08,76266.93,0.0,0.98614,1e-05,1.82568]
[1779119576499,58.07,76260.32,0.0,0.98607,1e-05,1.83384]
[1779119580527,58.07,76255.2,0.0,0.98601,1e-05,1.83999]
[1779119585562,58.06,76253.21,0.0,0.986,1e-05,1.84181]
[1779119590597,58.06,76252.73,0.0,0.986,1e-05,1.84164]
[1779119595634,58.05,76251.85,0.0,0.986,1e-05,1.84199]
[1779119597647,58.05,76256.97,0.0,0.98606,1e-05,1.8349]
[1779119602687,58.05,76264.75,0.0,0.98616,1e-05,1.82391]
[1779119604697,58.05,76270.83,0.0,0.98623,1e-05,1.81567]
[1779119607718,58.04,76275.91,0.0,0.98629,1e-05,1.80869]
[1779119610595,58.04,76286.03,0.0,0.98641,1e-05,1.79522]
[1779119612753,58.04,76298.53,0.0,0.98658,1e-05,1.77676]
[1779119617790,58.04,76301.87,0.0,0.98662,1e-05,1.77224]
[1779119621818,58.04,76307.59,0.0,0.98668,1e-05,1.76474]
[1779119626857,58.04,76309.36,0.0,0.9867,1e-05,1.76227]
[1779119627866,58.04,76316.06,0.0,0.98678,1e-05,1.75368]
[1779119628870,58.04,76328.19,0.0,0.98692,1e-05,1.73826]
[1779119633905,58.04,76332.93,0.0,0.98697,1e-05,1.73231]
[1779119638940,58.04,76333.45,0.0,0.98698,1e-05,1.73168]
[1779119639947,58.04,76340.44,0.0,0.98705,1e-05,1.72288]
[1779119640955,58.04,76341.98,0.0,0.98707,1e-05,1.72096]
[1779119645989,58.04,76339.0,0.0,0.98704,1e-05,1.72479]
[1779119651029,58.04,76339.67,0.0,0.98704,1e-05,1.72402]
[1779119652032,58.04,76331.34,0.0,0.98695,1e-05,1.73454]
[1779119653038,58.04,76314.1,0.0,0.98676,1e-05,1.75645]
[1779119654045,58.04,76320.83,0.0,0.98683,1e-05,1.74783]
[1779119655052,58.04,76323.21,0.0,0.98686,1e-05,1.74478]
[1779119658073,58.04,76328.83,0.0,0.98692,1e-05,1.7376]
[1779119662103,58.04,76335.85,0.0,0.987,1e-05,1.72872]
[1779119664115,58.04,76345.54,0.0,0.98711,1e-05,1.71657]
[1779119665122,58.04,76351.04,0.0,0.98717,1e-05,1.70973]
[1779119667145,58.04,76347.82,0.0,0.98713,1e-05,1.71386]
[1779119668143,58.04,76341.46,0.0,0.98706,1e-05,1.72189]
[1779119669151,58.04,76331.68,0.0,0.98695,1e-05,1.73425]
[1779119670157,58.04,76330.62,0.0,0.98694,1e-05,1.7356]
[1779119675192,58.04,76337.47,0.0,0.98703,1e-05,1.72487]
[1779119677206,58.04,76339.75,0.0,0.98706,1e-05,1.72204]
[1779119682241,58.04,76336.37,0.0,0.98702,1e-05,1.72638]
[1779119687277,58.04,76335.85,0.0,0.98701,1e-05,1.72709]
[1779119692312,58.04,76338.21,0.0,0.98704,1e-05,1.72418]
[1779119695333,58.04,76349.52,0.0,0.98716,1e-05,1.71004]
[1779119696343,58.04,76353.38,0.0,0.98721,1e-05,1.70526]
[1779119698354,58.04,76356.9,0.0,0.98724,1e-05,1.70098]
[1779119700367,58.04,76351.73,0.0,0.98719,1e-05,1.70755]
[1779119705403,58.04,76358.91,0.0,0.98726,1e-05,1.69886]
[1779119710438,58.05,76362.72,0.0,0.9873,1e-05,1.69445]
[1779119711445,58.05,76368.44,0.0,0.98736,1e-05,1.68743]
[1779119712454,58.05,76375.81,0.0,0.98744,1e-05,1.67842]
[1779119713461,58.05,76376.66,0.0,0.98745,1e-05,1.67746]
[1779119716481,58.05,76377.42,0.0,0.98746,1e-05,1.67684]
[1779119717487,58.05,76372.54,0.0,0.9874,1e-05,1.68304]
[1779119719501,58.05,76363.7,0.0,0.9873,1e-05,1.69414]
[1779119724536,58.06,76365.94,0.0,0.98733,1e-05,1.69175]
[1779119729571,58.06,76367.28,0.0,0.98734,1e-05,1.69053]
[1779119732600,58.06,76383.45,0.0,0.98752,1e-05,1.66873]
[1779119733606,58.06,76400.64,0.0,0.98771,1e-05,1.64789]
[1779119734612,58.06,76416.17,0.0,0.98787,1e-05,1.62949]
[1779119735619,58.07,76428.93,0.0,0.988,1e-05,1.61444]
[1779119740656,58.07,76426.68,0.0,0.98797,1e-05,1.61823]
[1779119744685,58.08,76416.08,0.0,0.98785,1e-05,1.63159]
[1779119745692,58.08,76408.81,0.0,0.98777,1e-05,1.64073]
[1779119747704,58.08,76399.25,0.0,0.98767,1e-05,1.65264]
[1779119752739,58.09,76406.74,0.0,0.98774,1e-05,1.64437]
[1779119754753,58.09,76398.73,0.0,0.98765,1e-05,1.65441]
[1779119755760,58.09,76393.55,0.0,0.98759,1e-05,1.66087]
[1779119758781,58.1,76388.46,0.0,0.98754,1e-05,1.6675]
[1779119760795,58.1,76377.81,0.0,0.98742,1e-05,1.68082]
[1779119762810,58.1,76383.67,0.0,0.98748,1e-05,1.67386]
[1779119763816,58.1,76388.83,0.0,0.98753,1e-05,1.66767]
[1779119766837,58.1,76395.79,0.0,0.98761,1e-05,1.65959]
[1779119769858,58.11,76406.15,0.0,0.98771,1e-05,1.64747]
[1779119774893,58.11,76403.52,0.0,0.98768,1e-05,1.65149]
[1779119777915,58.12,76385.97,0.0,0.98747,1e-05,1.67473]
[1779119782950,58.13,76380.77,0.0,0.98741,1e-05,1.68171]
[1779119785971,58.13,76389.52,0.0,0.9875,1e-05,1.67132]
[1779119786979,58.13,76398.4,0.0,0.9876,1e-05,1.66061]
[1779119792015,58.14,76400.65,0.0,0.98763,1e-05,1.65656]
[1779119796043,58.14,76390.62,0.0,0.98752,1e-05,1.66938]
[1779119799064,58.14,76384.78,0.0,0.98745,1e-05,1.6769]
[1779119804099,58.15,76383.27,0.0,0.98743,1e-05,1.67931]
[1779119809134,58.15,76377.08,0.0,0.98736,1e-05,1.68743]
[1779119814168,58.15,76377.87,0.0,0.98736,1e-05,1.68692]
[1779119819212,58.16,76378.8,0.0,0.98737,1e-05,1.68621]
[1779119822233,58.16,76367.99,0.0,0.98725,1e-05,1.69982]
[1779119823240,58.16,76365.67,0.0,0.98722,1e-05,1.70277]
[1779119828275,58.16,76370.26,0.0,0.98727,1e-05,1.69736]
[1779119832302,58.16,76373.93,0.0,0.98731,1e-05,1.69311]
[1779119837338,58.17,76373.37,0.0,0.9873,1e-05,1.69418]
[1779119842373,58.17,76375.25,0.0,0.98732,1e-05,1.69223]
[1779119846401,58.17,76383.2,0.0,0.9874,1e-05,1.68273]
[1779119851436,58.17,76382.49,0.0,0.9874,1e-05,1.68195]
[1779119856473,58.18,76385.48,0.0,0.98743,1e-05,1.6787]
[1779119860507,58.18,76393.53,0.0,0.98752,1e-05,1.66918]
[1779119861509,58.18,76402.7,0.0,0.98761,1e-05,1.65809]
[1779119862516,58.18,76405.63,0.0,0.98764,1e-05,1.65464]
[1779119864529,58.18,76418.12,0.0,0.98777,1e-05,1.63979]
[1779119865538,58.18,76419.91,0.0,0.98779,1e-05,1.63778]
[1779119867551,58.19,76432.4,0.0,0.98792,1e-05,1.62311]
[1779119868559,58.19,76437.53,0.0,0.98797,1e-05,1.61717]
[1779119871579,58.19,76438.73,0.0,0.98798,1e-05,1.61631]
[1779119876615,58.2,76432.09,0.0,0.98791,1e-05,1.62488]
[1779119878629,58.19,76425.42,0.0,0.98784,1e-05,1.63221]
[1779119883665,58.18,76434.34,0.0,0.98795,1e-05,1.61987]
[1779119887693,58.17,76438.58,0.0,0.988,1e-05,1.61359]
[1779119890714,58.16,76432.75,0.0,0.98795,1e-05,1.61962]
[1779119895748,58.15,76428.25,0.0,0.98792,1e-05,1.62342]
[1779119900783,58.14,76433.21,0.0,0.98798,1e-05,1.61593]
[1779119905821,58.13,76428.0,0.0,0.98794,1e-05,1.62065]
[1779119909850,58.12,76420.84,0.0,0.98788,1e-05,1.62799]
[1779119911863,58.12,76414.94,0.0,0.98783,1e-05,1.63239]
[1779119912871,58.12,76410.23,0.0,0.98779,1e-05,1.63773]
[1779119915892,58.11,76404.71,0.0,0.98774,1e-05,1.64336]
[1779119919920,58.1,76397.14,0.0,0.98767,1e-05,1.6511]
[1779119920927,58.1,76389.7,0.0,0.98759,1e-05,1.65978]
[1779119925962,58.08,76389.27,0.0,0.98761,1e-05,1.6584]
[1779119930997,58.07,76387.95,0.0,0.98761,1e-05,1.65812]
[1779119936032,58.05,76389.79,0.0,0.98764,1e-05,1.65399]
[1779119941067,58.04,76390.38,0.0,0.98767,1e-05,1.65143]
[1779119946102,58.03,76390.84,0.0,0.98769,1e-05,1.64903]
[1779119948115,58.02,76385.25,0.0,0.98763,1e-05,1.65509]
[1779119953156,58.01,76386.62,0.0,0.98766,1e-05,1.65154]
[1779119956177,58.0,76374.31,0.0,0.98754,1e-05,1.66542]
[1779119958190,58.0,76369.12,0.0,0.98749,1e-05,1.67098]
[1779119963225,57.98,76364.82,0.0,0.98746,1e-05,1.67423]
[1779119968262,57.97,76361.51,0.0,0.98745,1e-05,1.67628]
[1779119973300,57.95,76359.33,0.0,0.98745,1e-05,1.67488]
[1779119977324,57.94,76354.33,0.0,0.98741,1e-05,1.67945]
[1779119982360,57.93,76343.16,0.0,0.98731,1e-05,1.69127]
[1779119983369,57.93,76335.2,0.0,0.98723,1e-05,1.70076]
[1779119984375,57.92,76331.95,0.0,0.98719,1e-05,1.70438]
[1779119989410,57.91,76329.59,0.0,0.98719,1e-05,1.7051]
[1779119994445,57.89,76335.55,0.0,0.98727,1e-05,1.69543]
[1779119996458,57.89,76344.0,0.0,0.98737,1e-05,1.68407]
[1779119997467,57.88,76346.01,0.0,0.9874,1e-05,1.68117]
[1779119999483,57.88,76351.84,0.0,0.98747,1e-05,1.67316]
[1779120001500,57.87,76358.73,0.0,0.98755,1e-05,1.66391]
[1779120004519,57.86,76344.43,0.0,0.9874,1e-05,1.68042]
[1779120005523,57.86,76339.35,0.0,0.98735,1e-05,1.68632]
[1779120006531,57.86,76333.55,0.0,0.98729,1e-05,1.69312]
[1779120007537,57.85,76321.01,0.0,0.98716,1e-05,1.70837]
[1779120008551,57.85,76314.69,0.0,0.98709,1e-05,1.71587]
[1779120009551,57.85,76314.05,0.0,0.98709,1e-05,1.71621]
[1779120014586,57.85,76309.96,0.0,0.98704,1e-05,1.72109]
[1779120019621,57.85,76308.98,0.0,0.98703,1e-05,1.72253]
[1779120023652,57.85,76298.27,0.0,0.98691,1e-05,1.73625]
[1779120024660,57.85,76296.54,0.0,0.98689,1e-05,1.73846]
[1779120025669,57.85,76284.03,0.0,0.98675,1e-05,1.75445]
[1779120026672,57.85,76282.38,0.0,0.98673,1e-05,1.75654]
[1779120028691,57.85,76290.03,0.0,0.98682,1e-05,1.7467]
[1779120029694,57.85,76284.64,0.0,0.98676,1e-05,1.75359]
[1779120030700,57.85,76284.82,0.0,0.98676,1e-05,1.75334]
[1779120032714,57.85,76290.58,0.0,0.98684,1e-05,1.7438]
[1779120034729,57.85,76296.44,0.0,0.98691,1e-05,1.73632]
[1779120036744,57.85,76299.65,0.0,0.98694,1e-05,1.73225]
[1779120039763,57.84,76306.33,0.0,0.98703,1e-05,1.72279]
[1779120044798,57.82,76301.65,0.0,0.987,1e-05,1.72575]
[1779120049833,57.8,76297.79,0.0,0.98698,1e-05,1.7281]
[1779120054871,57.79,76295.42,0.0,0.98697,1e-05,1.72906]
[1779120055875,57.78,76289.3,0.0,0.98691,1e-05,1.7358]
[1779120060917,57.77,76286.73,0.0,0.9869,1e-05,1.73696]
[1779120065945,57.75,76280.92,0.0,0.98686,1e-05,1.74122]
[1779120068966,57.74,76275.52,0.0,0.98681,1e-05,1.74652]
[1779120074000,57.72,76274.17,0.0,0.98682,1e-05,1.74557]
[1779120079037,57.7,76265.62,0.0,0.98675,1e-05,1.75387]
[1779120084074,57.68,76265.62,0.0,0.98677,1e-05,1.75114]
[1779120086086,57.67,76284.03,0.0,0.98699,1e-05,1.72659]
[1779120087093,57.67,76290.29,0.0,0.98706,1e-05,1.71818]
[1779120089107,57.66,76283.89,0.0,0.987,1e-05,1.72532]
[1779120094142,57.65,76269.84,0.0,0.98688,1e-05,1.73863]
[1779120097163,57.64,76274.91,0.0,0.98695,1e-05,1.73066]
[1779120101191,57.62,76281.4,0.0,0.98704,1e-05,1.72046]
[1779120106230,57.61,76281.15,0.0,0.98706,1e-05,1.71842]
[1779120109250,57.6,76286.22,0.0,0.98712,1e-05,1.71063]
[1779120110258,57.59,76290.66,0.0,0.98718,1e-05,1.70459]
[1779120115294,57.58,76292.71,0.0,0.98722,1e-05,1.69986]
[1779120118315,57.57,76299.11,0.0,0.9873,1e-05,1.69059]
[1779120123350,57.56,76301.11,0.0,0.98734,1e-05,1.68604]
[1779120127378,57.55,76307.91,0.0,0.98743,1e-05,1.67599]
[1779120131405,57.53,76301.36,0.0,0.98737,1e-05,1.6826]
[1779120134427,57.53,76310.69,0.0,0.98748,1e-05,1.66985]
[1779120137448,57.52,76317.94,0.0,0.98757,1e-05,1.6598]
[1779120142483,57.51,76316.77,0.0,0.98757,1e-05,1.65948]
[1779120146511,57.5,76322.0,0.0,0.98764,1e-05,1.65163]
[1779120150540,57.49,76327.95,0.0,0.98772,1e-05,1.64299]
[1779120152554,57.48,76338.23,0.0,0.98785,1e-05,1.62776]
[1779120153568,57.48,76341.76,0.0,0.98789,1e-05,1.62318]
[1779120157589,57.47,76347.44,0.0,0.98796,1e-05,1.61516]
[1779120162625,57.46,76344.88,0.0,0.98794,1e-05,1.61688]
[1779120167660,57.45,76348.19,0.0,0.98799,1e-05,1.61152]
[1779120169673,57.45,76357.15,0.0,0.98809,1e-05,1.60022]
[1779120171689,57.45,76359.11,0.0,0.98811,1e-05,1.59738]
[1779120176722,57.44,76362.09,0.0,0.98815,1e-05,1.59263]
[1779120179744,57.43,76370.29,0.0,0.98825,1e-05,1.58217]
[1779120180751,57.43,76370.63,0.0,0.98825,1e-05,1.58155]
[1779120182766,57.43,76361.61,0.0,0.98816,1e-05,1.59187]
[1779120185788,57.42,76361.56,0.0,0.98817,1e-05,1.59124]
[1779120190822,57.41,76359.68,0.0,0.98816,1e-05,1.59234]
[1779120192836,57.41,76350.3,0.0,0.98806,1e-05,1.60312]
[1779120193843,57.41,76348.12,0.0,0.98804,1e-05,1.6055]
[1779120196863,57.4,76342.75,0.0,0.98799,1e-05,1.61122]
[1779120198878,57.4,76340.64,0.0,0.98797,1e-05,1.61324]
[1779120199885,57.4,76355.3,0.0,0.98813,1e-05,1.59533]
[1779120200894,57.4,76363.84,0.0,0.98822,1e-05,1.5849]
[1779120201899,57.4,76357.55,0.0,0.98816,1e-05,1.5922]
[1779120202906,57.39,76358.39,0.0,0.98817,1e-05,1.59097]
[1779120206933,57.39,76364.71,0.0,0.98824,1e-05,1.58255]
[1779120211970,57.38,76363.92,0.0,0.98826,1e-05,1.58045]
[1779120213990,57.37,76349.85,0.0,0.98812,1e-05,1.59659]
[1779120215999,57.37,76344.33,0.0,0.98806,1e-05,1.60274]
[1779120221034,57.36,76343.78,0.0,0.98807,1e-05,1.60218]
[1779120222040,57.36,76348.77,0.0,0.98812,1e-05,1.59595]
[1779120227075,57.35,76349.47,0.0,0.98814,1e-05,1.59396]
[1779120230097,57.35,76337.06,0.0,0.98801,1e-05,1.60817]
[1779120231113,57.35,76331.18,0.0,0.98795,1e-05,1.61502]
[1779120233127,57.34,76324.24,0.0,0.98789,1e-05,1.62289]
[1779120236148,57.34,76316.99,0.0,0.98782,1e-05,1.63087]
[1779120241183,57.33,76316.39,0.0,0.98782,1e-05,1.63014]
[1779120243197,57.32,76311.22,0.0,0.98777,1e-05,1.63585]
[1779120248232,57.31,76307.06,0.0,0.98774,1e-05,1.63942]
[1779120253267,57.3,76305.7,0.0,0.98774,1e-05,1.63955]
[1779120255280,57.3,76310.78,0.0,0.9878,1e-05,1.63274]
[1779120260315,57.29,76312.48,0.0,0.98783,1e-05,1.62924]
[1779120264344,57.28,76303.56,0.0,0.98774,1e-05,1.63901]
[1779120265351,57.28,76293.99,0.0,0.98764,1e-05,1.65047]
[1779120266357,57.27,76287.48,0.0,0.98757,1e-05,1.65819]
[1779120271394,57.26,76284.74,0.0,0.98757,1e-05,1.65784]
[1779120276428,57.25,76283.22,0.0,0.98757,1e-05,1.65803]
[1779120278443,57.24,76288.95,0.0,0.98764,1e-05,1.65029]
[1779120283479,57.23,76293.44,0.0,0.9877,1e-05,1.64319]
[1779120288513,57.22,76289.33,0.0,0.98767,1e-05,1.64675]
[1779120289523,57.22,76278.97,0.0,0.98756,1e-05,1.65923]
[1779120290527,57.22,76267.91,0.0,0.98744,1e-05,1.67265]
[1779120291536,57.22,76262.84,0.0,0.98739,1e-05,1.67863]
[1779120293549,57.21,76255.72,0.0,0.98732,1e-05,1.68681]
[1779120298585,57.2,76260.32,0.0,0.98738,1e-05,1.6791]
[1779120301606,57.19,76266.54,0.0,0.98746,1e-05,1.67022]
[1779120304633,57.18,76274.09,0.0,0.98755,1e-05,1.65974]
[1779120308658,57.17,76266.37,0.0,0.98748,1e-05,1.66798]
[1779120313692,57.16,76264.65,0.0,0.98748,1e-05,1.66833]
[1779120318727,57.15,76269.82,0.0,0.98755,1e-05,1.66014]
[1779120323767,57.14,76272.1,0.0,0.98759,1e-05,1.65559]
[1779120328802,57.12,76274.61,0.0,0.98763,1e-05,1.65081]
[1779120331823,57.12,76281.45,0.0,0.98773,1e-05,1.63935]
[1779120333837,57.11,76278.91,0.0,0.98771,1e-05,1.64187]
[1779120337865,57.1,76284.44,0.0,0.98778,1e-05,1.63384]
[1779120341893,57.1,76276.47,0.0,0.9877,1e-05,1.64249]
[1779120346928,57.07,76278.5,0.0,0.98776,1e-05,1.63581]
[1779120348942,57.06,76283.88,0.0,0.98782,1e-05,1.62863]
[1779120350956,57.06,76287.66,0.0,0.98787,1e-05,1.62346]
[1779120355990,57.05,76295.9,0.0,0.98797,1e-05,1.6121]
[1779120356998,57.05,76304.01,0.0,0.98806,1e-05,1.60202]
[1779120358005,57.05,76301.69,0.0,0.98803,1e-05,1.60461]
[1779120359013,57.05,76295.34,0.0,0.98797,1e-05,1.61209]
[1779120360035,57.04,76290.54,0.0,0.98792,1e-05,1.6177]
[1779120365064,57.03,76291.12,0.0,0.98793,1e-05,1.61575]
[1779120367077,57.03,76299.86,0.0,0.98803,1e-05,1.60463]
[1779120368087,57.03,76300.81,0.0,0.98804,1e-05,1.60325]
[1779120370099,57.03,76293.78,0.0,0.98797,1e-05,1.61134]
[1779120371113,57.02,76288.53,0.0,0.98792,1e-05,1.6175]
[1779120372114,57.02,76296.55,0.0,0.98801,1e-05,1.60748]
[1779120373123,57.02,76303.55,0.0,0.98808,1e-05,1.59877]
[1779120374129,57.02,76308.36,0.0,0.98814,1e-05,1.59274]
[1779120376145,57.02,76312.37,0.0,0.98818,1e-05,1.58751]
[1779120378157,57.01,76306.69,0.0,0.98813,1e-05,1.59373]
[1779120381178,57.01,76313.08,0.0,0.9882,1e-05,1.58563]
[1779120382185,57.01,76303.57,0.0,0.9881,1e-05,1.59667]
[1779120387224,57.0,76301.62,0.0,0.98809,1e-05,1.59793]
[1779120392255,56.99,76298.86,0.0,0.98808,1e-05,1.59812]
[1779120397289,56.98,76302.54,0.0,0.98813,1e-05,1.5926]
[1779120400318,56.98,76289.57,0.0,0.988,1e-05,1.60788]
[1779120401325,56.98,76284.71,0.0,0.98795,1e-05,1.61332]
[1779120403339,56.97,76277.79,0.0,0.98788,1e-05,1.62126]
[1779120408390,56.96,76276.19,0.0,0.98788,1e-05,1.62191]
[1779120409382,56.96,76281.95,0.0,0.98794,1e-05,1.61462]
[1779120410388,56.96,76288.8,0.0,0.98801,1e-05,1.60605]
[1779120412401,56.96,76294.09,0.0,0.98807,1e-05,1.59919]
[1779120414416,56.95,76299.64,0.0,0.98814,1e-05,1.59206]
[1779120417437,56.95,76306.99,0.0,0.98822,1e-05,1.58262]
[1779120422472,56.94,76307.49,0.0,0.98823,1e-05,1.58107]
[1779120425495,56.94,76315.8,0.0,0.98832,1e-05,1.57058]
[1779120427507,56.94,76309.65,0.0,0.98826,1e-05,1.57758]
[1779120432543,56.93,76292.15,0.0,0.98809,1e-05,1.59768]
[1779120434570,56.93,76283.2,0.0,0.98799,1e-05,1.60833]
[1779120435580,56.93,76279.92,0.0,0.98796,1e-05,1.61209]
[1779120436584,56.93,76266.93,0.0,0.98782,1e-05,1.62776]
[1779120437593,56.92,76259.64,0.0,0.98775,1e-05,1.63647]
[1779120438597,56.92,76258.26,0.0,0.98773,1e-05,1.63789]
[1779120443634,56.91,76252.19,0.0,0.98768,1e-05,1.64364]
[1779120444640,56.91,76246.69,0.0,0.98762,1e-05,1.65047]
[1779120446653,56.9,76245.02,0.0,0.98761,1e-05,1.65191]
[1779120447661,56.9,76252.65,0.0,0.9877,1e-05,1.64181]
[1779120452699,56.89,76255.5,0.0,0.98776,1e-05,1.63475]
[1779120457736,56.88,76253.0,0.0,0.98774,1e-05,1.63635]
[1779120462776,56.87,76250.48,0.0,0.98773,1e-05,1.63799]
[1779120466672,56.86,76244.22,0.0,0.98767,1e-05,1.64483]
[1779120468817,56.86,76248.01,0.0,0.98772,1e-05,1.63922]
[1779120473853,56.85,76255.02,0.0,0.98781,1e-05,1.62912]
[1779120475865,56.84,76249.73,0.0,0.98775,1e-05,1.63509]
[1779120479896,56.83,76243.49,0.0,0.9877,1e-05,1.64167]
[1779120484931,56.82,76240.73,0.0,0.98768,1e-05,1.64365]
[1779120486947,56.82,76225.74,0.0,0.98752,1e-05,1.66177]
[1779120487955,56.82,76218.5,0.0,0.98744,1e-05,1.67054]
[1779120488961,56.82,76210.83,0.0,0.98736,1e-05,1.67988]
[1779120489968,56.81,76203.24,0.0,0.98728,1e-05,1.68914]
[1779120490975,56.81,76200.95,0.0,0.98725,1e-05,1.69168]
[1779120492988,56.81,76192.18,0.0,0.98716,1e-05,1.7021]
[1779120493996,56.8,76196.72,0.0,0.98722,1e-05,1.69591]
[1779120495003,56.8,76202.09,0.0,0.98728,1e-05,1.68869]
[1779120500039,56.8,76207.52,0.0,0.98734,1e-05,1.68149]
[1779120502053,56.79,76218.37,0.0,0.98747,1e-05,1.66709]
[1779120503060,56.79,76224.25,0.0,0.98754,1e-05,1.65937]
[1779120504067,56.79,76233.13,0.0,0.98764,1e-05,1.64796]
[1779120505074,56.79,76234.72,0.0,0.98766,1e-05,1.64568]
[1779120507089,56.78,76227.25,0.0,0.98758,1e-05,1.6544]
[1779120509102,56.78,76226.76,0.0,0.98758,1e-05,1.65439]
[1779120514137,56.77,76225.89,0.0,0.9876,1e-05,1.65188]
[1779120515145,56.77,76234.26,0.0,0.9877,1e-05,1.64115]
[1779120516151,56.76,76236.58,0.0,0.98772,1e-05,1.63799]
[1779120520179,56.76,76230.95,0.0,0.98767,1e-05,1.64387]
[1779120525218,56.75,76232.59,0.0,0.9877,1e-05,1.64045]
[1779120530252,56.74,76232.66,0.0,0.98771,1e-05,1.63899]
[1779120535287,56.73,76235.61,0.0,0.98776,1e-05,1.63397]
[1779120539316,56.72,76238.25,0.0,0.9878,1e-05,1.62965]
[1779120543344,56.71,76229.94,0.0,0.98771,1e-05,1.63891]
[1779120545361,56.71,76236.33,0.0,0.98779,1e-05,1.63044]
[1779120547372,56.7,76239.81,0.0,0.98783,1e-05,1.62562]
[1779120552406,56.7,76243.68,0.0,0.98788,1e-05,1.61961]
[1779120557442,56.69,76246.09,0.0,0.98792,1e-05,1.61545]
[1779120560464,56.68,76252.83,0.0,0.988,1e-05,1.6065]
[1779120565504,56.67,76256.59,0.0,0.98805,1e-05,1.60083]
[1779120566505,56.67,76267.88,0.0,0.98817,1e-05,1.5869]
[1779120567512,56.67,76280.37,0.0,0.9883,1e-05,1.57165]
[1779120568521,56.67,76283.15,0.0,0.98833,1e-05,1.56815]
[1779120572547,56.67,76291.74,0.0,0.98844,1e-05,1.5553]
[1779120574561,56.66,76291.12,0.0,0.98844,1e-05,1.55578]
[1779120576577,56.66,76297.93,0.0,0.98851,1e-05,1.54743]
[1779120577582,56.66,76296.9,0.0,0.9885,1e-05,1.54855]
[1779120578590,56.66,76290.32,0.0,0.98843,1e-05,1.55626]
[1779120579597,56.66,76287.24,0.0,0.9884,1e-05,1.55981]
[1779120583632,56.66,76292.27,0.0,0.98846,1e-05,1.5533]
[1779120586649,56.65,76285.27,0.0,0.98839,1e-05,1.56127]
[1779120587656,56.65,76279.46,0.0,0.98833,1e-05,1.56809]
[1779120588663,56.65,76277.37,0.0,0.98831,1e-05,1.57045]
[1779120593698,56.65,76284.28,0.0,0.98839,1e-05,1.56141]
[1779120596719,56.64,76284.8,0.0,0.9884,1e-05,1.56038]
[1779120597725,56.64,76279.45,0.0,0.98834,1e-05,1.56665]
[1779120601754,56.64,76284.9,0.0,0.9884,1e-05,1.55954]
[1779120605782,56.63,76288.06,0.0,0.98844,1e-05,1.55525]
[1779120608802,56.63,76295.57,0.0,0.98852,1e-05,1.54595]
[1779120612831,56.63,76289.38,0.0,0.98846,1e-05,1.55288]
[1779120613839,56.63,76287.04,0.0,0.98844,1e-05,1.55543]
[1779120618875,56.62,76284.26,0.0,0.98842,1e-05,1.55826]
[1779120623911,56.62,76281.74,0.0,0.9884,1e-05,1.56063]
[1779120627801,56.62,76285.72,0.0,0.98844,1e-05,1.55539]
[1779120631967,56.61,76291.09,0.0,0.98852,1e-05,1.54646]
[1779120632974,56.61,76298.65,0.0,0.98859,1e-05,1.53741]
[1779120635996,56.61,76306.81,0.0,0.98868,1e-05,1.52763]
[1779120637004,56.61,76322.03,0.0,0.98883,1e-05,1.5097]
[1779120639017,56.61,76334.32,0.0,0.98896,1e-05,1.49539]
[1779120640026,56.61,76345.75,0.0,0.98907,1e-05,1.48224]
[1779120646072,56.61,76348.55,0.0,0.9891,1e-05,1.47906]
[1779120651108,56.61,76338.17,0.0,0.989,1e-05,1.49103]
[1779120652114,56.61,76334.22,0.0,0.98896,1e-05,1.49557]
[1779120656149,56.61,76343.96,0.0,0.98905,1e-05,1.48427]
[1779120657151,56.61,76347.22,0.0,0.98909,1e-05,1.48052]
[1779120659164,56.61,76352.7,0.0,0.98914,1e-05,1.47426]
[1779120661178,56.61,76360.29,0.0,0.98921,1e-05,1.46565]
[1779120663193,56.61,76354.12,0.0,0.98915,1e-05,1.47273]
[1779120665207,56.61,76360.41,0.0,0.98921,1e-05,1.4656]
[1779120666221,56.61,76368.85,0.0,0.9893,1e-05,1.45607]
[1779120667223,56.61,76373.98,0.0,0.98935,1e-05,1.45032]
[1779120668232,56.61,76382.45,0.0,0.98943,1e-05,1.44086]
[1779120669242,56.61,76384.75,0.0,0.98945,1e-05,1.43836]
[1779120670245,56.61,76396.41,0.0,0.98956,1e-05,1.42543]
[1779120672271,56.61,76444.26,0.0,0.99,1e-05,1.37329]
[1779120673268,56.61,76468.83,0.0,0.99022,1e-05,1.34722]
[1779120674274,56.62,76476.59,0.0,0.99029,1e-05,1.33925]
[1779120675283,56.62,76481.67,0.0,0.99033,1e-05,1.33414]
[1779120678305,56.62,76481.35,0.0,0.99032,1e-05,1.33524]
[1779120681325,56.63,76492.91,0.0,0.99042,1e-05,1.32389]
[1779120682330,56.63,76504.24,0.0,0.99052,1e-05,1.31236]
[1779120683340,56.63,76513.81,0.0,0.9906,1e-05,1.30276]
[1779120684346,56.64,76514.38,0.0,0.9906,1e-05,1.30248]
[1779120686360,56.64,76528.95,0.0,0.99072,1e-05,1.28816]
[1779120687367,56.64,76534.34,0.0,0.99076,1e-05,1.28299]
[1779120688375,56.65,76526.65,0.0,0.9907,1e-05,1.29118]
[1779120689383,56.65,76516.32,0.0,0.9906,1e-05,1.30211]
[1779120690392,56.65,76497.09,0.0,0.99043,1e-05,1.32234]
[1779120691402,56.65,76496.03,0.0,0.99043,1e-05,1.32195]
[1779120693412,56.66,76490.76,0.0,0.99038,1e-05,1.328]
[1779120694418,56.66,76485.65,0.0,0.99034,1e-05,1.33362]
[1779120696430,56.67,76477.97,0.0,0.99026,1e-05,1.34221]
[1779120697437,56.67,76472.38,0.0,0.99021,1e-05,1.34836]
[1779120699451,56.67,76479.15,0.0,0.99027,1e-05,1.34166]
[1779120701466,56.67,76480.89,0.0,0.99028,1e-05,1.34031]
[1779120703483,56.68,76487.2,0.0,0.99033,1e-05,1.33416]
[1779120705494,56.68,76490.44,0.0,0.99036,1e-05,1.33128]
[1779120707510,56.69,76482.03,0.0,0.99028,1e-05,1.34064]
[1779120709525,56.69,76490.51,0.0,0.99035,1e-05,1.33222]
[1779120710532,56.69,76492.88,0.0,0.99037,1e-05,1.33]
[1779120714560,56.7,76486.27,0.0,0.9903,1e-05,1.33801]
[1779120715567,56.7,76477.61,0.0,0.99022,1e-05,1.3474]
[1779120716575,56.7,76476.62,0.0,0.99021,1e-05,1.34869]
[1779120721610,56.71,76476.22,0.0,0.9902,1e-05,1.35026]
[1779120726645,56.72,76475.97,0.0,0.99019,1e-05,1.35164]
[1779120731681,56.73,76481.59,0.0,0.99023,1e-05,1.34678]
[1779120736719,56.74,76483.02,0.0,0.99023,1e-05,1.34639]
[1779120741754,56.75,76484.37,0.0,0.99023,1e-05,1.34608]
[1779120742760,56.75,76491.22,0.0,0.99029,1e-05,1.33908]
[1779120743768,56.75,76493.37,0.0,0.99031,1e-05,1.33705]
[1779120745782,56.76,76500.48,0.0,0.99037,1e-05,1.33008]
[1779120748803,56.76,76495.46,0.0,0.99032,1e-05,1.33608]
[1779120751823,56.77,76500.77,0.0,0.99037,1e-05,1.32945]
[1779120756859,56.78,76500.43,0.0,0.99036,1e-05,1.33103]
[1779120761900,56.79,76497.8,0.0,0.99032,1e-05,1.33497]
[1779120766935,56.8,76499.93,0.0,0.99033,1e-05,1.33389]
[1779120769957,56.8,76506.1,0.0,0.99038,1e-05,1.32814]
[1779120774996,56.81,76505.94,0.0,0.99037,1e-05,1.32973]
[1779120775999,56.81,76500.11,0.0,0.99032,1e-05,1.33583]
[1779120777007,56.82,76492.0,0.0,0.99024,1e-05,1.3448]
[1779120781038,56.82,76497.62,0.0,0.99028,1e-05,1.33975]
[1779120786072,56.83,76498.48,0.0,0.99028,1e-05,1.33995]
[1779120791106,56.84,76498.15,0.0,0.99027,1e-05,1.34136]
[1779120796142,56.85,76492.07,0.0,0.99021,1e-05,1.34883]
[1779120799163,56.85,76483.75,0.0,0.99013,1e-05,1.35825]
[1779120800170,56.85,76498.56,0.0,0.99026,1e-05,1.3428]
[1779120805204,56.86,76497.13,0.0,0.99024,1e-05,1.34539]
[1779120810239,56.87,76491.02,0.0,0.99017,1e-05,1.3529]
[1779120813261,56.88,76481.27,0.0,0.99009,1e-05,1.36201]
[1779120818295,56.88,76483.03,0.0,0.9901,1e-05,1.36108]
[1779120822328,56.89,76462.69,0.0,0.98991,1e-05,1.38363]
[1779120823333,56.89,76458.69,0.0,0.98987,1e-05,1.38811]
[1779120825346,56.89,76453.43,0.0,0.98982,1e-05,1.39409]
[1779120830382,56.9,76453.94,0.0,0.98982,1e-05,1.39421]
[1779120833404,56.9,76462.68,0.0,0.9899,1e-05,1.38517]
[1779120834410,56.9,76465.72,0.0,0.98993,1e-05,1.38205]
[1779120838438,56.91,76468.63,0.0,0.98995,1e-05,1.37956]
[1779120843473,56.91,76469.27,0.0,0.98995,1e-05,1.37968]
[1779120849515,56.92,76470.49,0.0,0.98995,1e-05,1.37932]
[1779120854550,56.93,76471.69,0.0,0.98995,1e-05,1.37881]
[1779120859585,56.93,76469.6,0.0,0.98993,1e-05,1.38183]
[1779120864620,56.94,76464.8,0.0,0.98988,1e-05,1.38773]
[1779120869656,56.94,76463.77,0.0,0.98986,1e-05,1.38957]
[1779120874695,56.95,76461.95,0.0,0.98985,1e-05,1.39044]
[1779120879728,56.96,76460.32,0.0,0.98983,1e-05,1.39294]
[1779120884762,56.96,76459.31,0.0,0.98982,1e-05,1.39476]
[1779120892818,56.97,76460.52,0.0,0.98982,1e-05,1.39463]
[1779120897853,56.98,76455.33,0.0,0.98976,1e-05,1.401]
[1779120902888,56.98,76468.71,0.0,0.98988,1e-05,1.38718]
[1779120903895,56.98,76475.59,0.0,0.98994,1e-05,1.37994]
[1779120904901,56.98,76475.3,0.0,0.98994,1e-05,1.38042]
[1779120906916,56.99,76481.24,0.0,0.98999,1e-05,1.3744]
[1779120907923,56.99,76486.4,0.0,0.99003,1e-05,1.36906]
[1779120909937,56.99,76478.54,0.0,0.98996,1e-05,1.37785]
[1779120914975,57.0,76483.42,0.0,0.99,1e-05,1.37351]
[1779120918001,57.0,76493.88,0.0,0.99009,1e-05,1.36289]
[1779120919009,57.0,76503.31,0.0,0.99017,1e-05,1.3531]
[1779120920022,57.01,76499.93,0.0,0.99014,1e-05,1.35689]
[1779120925060,57.01,76500.2,0.0,0.99013,1e-05,1.35764]
[1779120927073,57.02,76486.17,0.0,0.99,1e-05,1.37298]
[1779120928080,57.02,76484.07,0.0,0.98998,1e-05,1.37541]
[1779120929084,57.02,76478.92,0.0,0.98993,1e-05,1.38112]
[1779120930092,57.02,76484.15,0.0,0.98998,1e-05,1.37568]
[1779120932105,57.02,76488.74,0.0,0.99003,1e-05,1.36931]
[1779120934119,57.03,76482.48,0.0,0.98997,1e-05,1.37637]
[1779120939153,57.03,76480.19,0.0,0.98994,1e-05,1.37986]
[1779120944189,57.04,76478.45,0.0,0.98992,1e-05,1.3826]
[1779120949231,57.05,76480.23,0.0,0.98993,1e-05,1.38152]
[1779120951240,57.05,76472.75,0.0,0.98986,1e-05,1.3899]
[1779120953254,57.05,76479.62,0.0,0.98992,1e-05,1.38281]
[1779120958288,57.06,76480.52,0.0,0.98992,1e-05,1.38268]
[1779120963323,57.07,76479.63,0.0,0.9899,1e-05,1.38447]
[1779120968358,57.07,76479.32,0.0,0.98989,1e-05,1.38563]
[1779120973394,57.09,76479.11,0.0,0.98987,1e-05,1.38812]
[1779120974401,57.09,76484.74,0.0,0.98992,1e-05,1.3827]
[1779120979436,57.12,76487.77,0.0,0.98992,1e-05,1.38268]
[1779120983463,57.14,76482.08,0.0,0.98985,1e-05,1.39135]
[1779120988498,57.16,76483.14,0.0,0.98983,1e-05,1.39333]
[1779120993539,57.19,76480.63,0.0,0.98979,1e-05,1.39729]
[1779120994547,57.19,76475.38,0.0,0.98974,1e-05,1.40297]
[1779120995552,57.2,76473.18,0.0,0.98971,1e-05,1.40658]
[1779121000596,57.22,76472.21,0.0,0.98968,1e-05,1.41062]
[1779121004627,57.24,76478.62,0.0,0.98972,1e-05,1.406]
[1779121006640,57.25,76481.18,0.0,0.98973,1e-05,1.40441]
[1779121010669,57.27,76475.35,0.0,0.98966,1e-05,1.41312]
[1779121012682,57.27,76464.64,0.0,0.98955,1e-05,1.426]
[1779121013690,57.28,76462.66,0.0,0.98953,1e-05,1.42873]
[1779121018726,57.3,76465.19,0.0,0.98953,1e-05,1.4287]
[1779121020739,57.31,76472.11,0.0,0.98958,1e-05,1.42221]
[1779121021746,57.31,76471.23,0.0,0.98957,1e-05,1.42373]
[1779121026784,57.32,76471.68,0.0,0.98956,1e-05,1.42459]
[1779121031818,57.33,76476.18,0.0,0.9896,1e-05,1.42006]
[1779121036853,57.33,76476.51,0.0,0.9896,1e-05,1.42012]
[1779121041888,57.33,76477.85,0.0,0.98961,1e-05,1.41908]
[1779121046923,57.34,76477.45,0.0,0.9896,1e-05,1.41995]
[1779121051959,57.34,76474.01,0.0,0.98958,1e-05,1.42224]
[1779121056994,57.34,76476.75,0.0,0.9896,1e-05,1.41961]
[1779121062030,57.34,76477.66,0.0,0.98961,1e-05,1.41903]
[1779121067066,57.35,76477.65,0.0,0.9896,1e-05,1.41945]
[1779121072101,57.35,76477.2,0.0,0.9896,1e-05,1.42034]
[1779121075135,57.35,76481.7,0.0,0.98964,1e-05,1.41569]
[1779121081176,57.36,76481.46,0.0,0.98963,1e-05,1.41647]
[1779121086210,57.36,76480.18,0.0,0.98961,1e-05,1.41828]
[1779121090239,57.36,76475.11,0.0,0.98956,1e-05,1.42415]
[1779121092253,57.36,76470.76,0.0,0.98952,1e-05,1.42906]
[1779121097288,57.37,76468.2,0.0,0.9895,1e-05,1.43218]
[1779121102322,57.37,76472.82,0.0,0.98954,1e-05,1.42748]
[1779121107359,57.37,76474.36,0.0,0.98955,1e-05,1.42616]
[1779121112393,57.37,76478.08,0.0,0.98959,1e-05,1.42061]
[1779121117429,57.38,76476.93,0.0,0.98958,1e-05,1.42227]
[1779121122464,57.38,76477.03,0.0,0.98958,1e-05,1.42255]
[1779121127500,57.38,76475.63,0.0,0.98956,1e-05,1.42446]
[1779121132533,57.39,76472.05,0.0,0.98952,1e-05,1.42872]
[1779121137569,57.39,76467.93,0.0,0.98948,1e-05,1.43356]
[1779121142603,57.39,76467.3,0.0,0.98947,1e-05,1.43455]
[1779121145627,57.39,76480.66,0.0,0.9896,1e-05,1.42008]
[1779121146631,57.39,76485.64,0.0,0.98964,1e-05,1.41474]
[1779121151667,57.4,76482.47,0.0,0.98961,1e-05,1.41867]
[1779121156705,57.4,76482.28,0.0,0.9896,1e-05,1.41933]
[1779121158717,57.4,76488.74,0.0,0.98966,1e-05,1.41248]
[1779121159735,57.4,76491.57,0.0,0.98969,1e-05,1.40951]
[1779121160731,57.4,76499.39,0.0,0.98976,1e-05,1.40114]
[1779121161739,57.4,76502.36,0.0,0.98978,1e-05,1.39806]
[1779121166774,57.41,76502.78,0.0,0.98978,1e-05,1.39823]
[1779121171831,57.41,76554.35,0.0,0.99026,1e-05,1.34223]
[1779121172831,57.42,76566.08,0.0,0.99035,1e-05,1.33084]
[1779121173838,57.42,76568.3,0.0,0.99037,1e-05,1.32878]
[1779121176858,57.43,76562.51,0.0,0.99031,1e-05,1.3355]
[1779121180892,57.43,76569.9,0.0,0.99037,1e-05,1.32881]
[1779121183911,57.44,76563.77,0.0,0.99031,1e-05,1.33589]
[1779121188947,57.45,76552.23,0.0,0.9902,1e-05,1.34909]
[1779121189954,57.45,76551.22,0.0,0.99019,1e-05,1.35036]
[1779121190960,57.45,76543.18,0.0,0.99011,1e-05,1.35902]
[1779121191968,57.47,76537.71,0.0,0.99005,1e-05,1.36679]
[1779121192975,57.48,76530.33,0.0,0.98997,1e-05,1.37648]
[1779121193982,57.49,76527.79,0.0,0.98994,1e-05,1.37935]
[1779121199020,57.49,76528.23,0.0,0.98994,1e-05,1.3797]
[1779121201038,57.49,76540.84,0.0,0.99005,1e-05,1.36665]
[1779121202044,57.5,76539.13,0.0,0.99003,1e-05,1.36864]
[1779121207086,57.5,76539.21,0.0,0.99003,1e-05,1.36943]
[1779121208093,57.51,76550.64,0.0,0.99013,1e-05,1.35775]
[1779121209103,57.51,76563.9,0.0,0.99024,1e-05,1.34388]
[1779121210116,57.51,76568.06,0.0,0.99028,1e-05,1.33977]
[1779121212121,57.51,76576.95,0.0,0.99035,1e-05,1.33102]
[1779121217161,57.52,76577.07,0.0,0.99034,1e-05,1.33207]
[1779121220178,57.53,76582.9,0.0,0.99039,1e-05,1.32676]
[1779121221184,57.53,76590.47,0.0,0.99045,1e-05,1.31921]
[1779121222192,57.53,76591.57,0.0,0.99046,1e-05,1.31833]
[1779121226224,57.54,76586.95,0.0,0.99041,1e-05,1.32429]
[1779121228238,57.54,76595.99,0.0,0.99049,1e-05,1.31527]
[1779121230251,57.55,76597.66,0.0,0.9905,1e-05,1.31406]
[1779121235285,57.56,76602.14,0.0,0.99054,1e-05,1.30898]
[1779121237299,57.56,76596.79,0.0,0.99049,1e-05,1.31495]
[1779121242336,57.57,76601.97,0.0,0.99052,1e-05,1.31091]
[1779121243346,57.57,76595.89,0.0,0.99047,1e-05,1.31737]
[1779121244352,57.57,76598.09,0.0,0.99048,1e-05,1.31537]
[1779121248385,57.58,76592.99,0.0,0.99043,1e-05,1.32155]
[1779121249391,57.58,76583.78,0.0,0.99035,1e-05,1.33127]
[1779121250398,57.59,76582.52,0.0,0.99034,1e-05,1.33279]
[1779121255434,57.59,76576.77,0.0,0.99028,1e-05,1.33979]
[1779121260468,57.6,76575.27,0.0,0.99026,1e-05,1.34233]
[1779121264496,57.61,76566.8,0.0,0.99017,1e-05,1.35194]
[1779121265507,57.61,76566.25,0.0,0.99017,1e-05,1.35269]
[1779121272560,57.62,76566.33,0.0,0.99016,1e-05,1.35386]
[1779121277593,57.63,76566.49,0.0,0.99015,1e-05,1.3546]
[1779121282629,57.63,76566.88,0.0,0.99015,1e-05,1.3551]
[1779121287532,57.64,76569.83,0.0,0.99017,1e-05,1.35293]
[1779121292698,57.65,76567.19,0.0,0.99015,1e-05,1.3548]
[1779121296727,57.65,76556.44,0.0,0.99005,1e-05,1.36682]
[1779121297734,57.66,76546.57,0.0,0.98996,1e-05,1.37742]
[1779121298740,57.66,76544.87,0.0,0.98994,1e-05,1.37937]
[1779121301761,57.66,76558.68,0.0,0.99006,1e-05,1.36518]
[1779121302769,57.66,76563.92,0.0,0.99011,1e-05,1.35984]
[1779121303776,57.66,76565.34,0.0,0.99012,1e-05,1.35853]
[1779121306802,57.67,76558.19,0.0,0.99005,1e-05,1.36675]
[1779121310825,57.67,76552.52,0.0,0.98999,1e-05,1.37341]
[1779121315860,57.68,76552.83,0.0,0.98999,1e-05,1.3739]
[1779121320895,57.69,76551.13,0.0,0.98996,1e-05,1.37654]
[1779121321902,57.69,76543.5,0.0,0.98989,1e-05,1.38481]
[1779121322910,57.69,76540.89,0.0,0.98987,1e-05,1.38774]
[1779121327944,57.7,76542.24,0.0,0.98988,1e-05,1.38704]
[1779121329958,57.7,76534.81,0.0,0.98981,1e-05,1.39528]
[1779121330965,57.7,76537.9,0.0,0.98983,1e-05,1.3921]
[1779121335999,57.7,76532.39,0.0,0.98978,1e-05,1.39868]
[1779121339027,57.71,76498.39,0.0,0.98946,1e-05,1.43594]
[1779121340038,57.71,76488.92,0.0,0.98937,1e-05,1.44641]
[1779121341045,57.71,76484.32,0.0,0.98932,1e-05,1.45154]
[1779121343058,57.71,76468.03,0.0,0.98917,1e-05,1.46971]
[1779121344065,57.71,76469.11,0.0,0.98918,1e-05,1.4685]
[1779121349099,57.71,76470.37,0.0,0.98919,1e-05,1.46708]
[1779121354136,57.71,76472.35,0.0,0.98922,1e-05,1.46295]
[1779121359171,57.71,76470.31,0.0,0.9892,1e-05,1.46523]
[1779121360178,57.71,76459.21,0.0,0.9891,1e-05,1.47765]
[1779121361185,57.71,76457.41,0.0,0.98908,1e-05,1.47965]
[1779121366226,57.71,76461.69,0.0,0.98912,1e-05,1.47474]
[1779121368238,57.71,76456.47,0.0,0.98907,1e-05,1.48052]
[1779121369245,57.71,76451.46,0.0,0.98902,1e-05,1.48617]
[1779121371259,57.71,76450.26,0.0,0.98901,1e-05,1.48745]
[1779121376294,57.7,76449.39,0.0,0.98901,1e-05,1.48824]
[1779121381331,57.7,76437.61,0.0,0.98889,1e-05,1.50138]
[1779121382336,57.7,76428.69,0.0,0.9888,1e-05,1.5115]
[1779121383343,57.7,76426.75,0.0,0.98879,1e-05,1.51364]
[1779121388378,57.7,76427.38,0.0,0.9888,1e-05,1.51249]
[1779121389385,57.7,76421.94,0.0,0.98874,1e-05,1.51863]
[1779121390394,57.7,76414.19,0.0,0.98867,1e-05,1.52745]
[1779121391399,57.7,76413.79,0.0,0.98866,1e-05,1.52779]
[1779121395428,57.69,76377.63,0.0,0.9883,1e-05,1.56951]
[1779121396462,57.69,76369.97,0.0,0.98822,1e-05,1.57838]
[1779121397448,57.69,76371.35,0.0,0.98824,1e-05,1.57632]
[1779121399465,57.69,76357.26,0.0,0.98809,1e-05,1.59337]
[1779121400467,57.69,76360.6,0.0,0.98812,1e-05,1.58965]
[1779121404496,57.7,76366.56,0.0,0.98818,1e-05,1.58361]
[1779121406510,57.7,76369.95,0.0,0.98821,1e-05,1.58014]
[1779121411550,57.71,76374.91,0.0,0.98826,1e-05,1.57361]
[1779121412557,57.72,76376.9,0.0,0.98828,1e-05,1.57154]
[1779121414573,57.72,76384.32,0.0,0.98835,1e-05,1.56337]
[1779121419607,57.72,76383.17,0.0,0.98834,1e-05,1.56426]
[1779121424642,57.71,76383.25,0.0,0.98835,1e-05,1.56372]
[1779121429681,57.72,76387.36,0.0,0.98838,1e-05,1.55947]
[1779121434717,57.71,76393.1,0.0,0.98845,1e-05,1.5519]
[1779121437742,57.71,76386.82,0.0,0.98839,1e-05,1.55877]
[1779121441771,57.7,76379.7,0.0,0.98832,1e-05,1.56645]
[1779121443784,57.7,76375.91,0.0,0.98829,1e-05,1.57056]
[1779121444793,57.7,76369.0,0.0,0.98822,1e-05,1.57854]
[1779121445799,57.7,76367.09,0.0,0.9882,1e-05,1.58061]
[1779121449700,57.69,76362.93,0.0,0.98816,1e-05,1.5847]
[1779121454864,57.68,76363.87,0.0,0.98818,1e-05,1.5825]
[1779121458892,57.68,76370.65,0.0,0.98826,1e-05,1.57361]
[1779121462920,57.67,76376.34,0.0,0.98833,1e-05,1.5661]
[1779121465941,57.67,76381.68,0.0,0.98839,1e-05,1.55926]
[1779121470976,57.66,76379.6,0.0,0.98837,1e-05,1.56083]
[1779121476020,57.65,76386.51,0.0,0.98846,1e-05,1.54988]
[1779121478031,57.65,76393.64,0.0,0.98854,1e-05,1.54109]
[1779121480044,57.65,76394.95,0.0,0.98856,1e-05,1.53929]
[1779121482059,57.65,76400.15,0.0,0.98861,1e-05,1.53299]
[1779121484073,57.65,76401.42,0.0,0.98863,1e-05,1.53127]
[1779121487099,57.64,76423.48,0.0,0.98885,1e-05,1.50566]
[1779121488106,57.64,76441.34,0.0,0.98902,1e-05,1.4852]
[1779121489113,57.64,76442.03,0.0,0.98903,1e-05,1.48438]
[1779121494147,57.64,76445.38,0.0,0.98907,1e-05,1.48044]
[1779121499183,57.64,76433.04,0.0,0.98895,1e-05,1.49424]
[1779121500190,57.64,76429.47,0.0,0.98891,1e-05,1.49825]
[1779121504218,57.64,76427.67,0.0,0.9889,1e-05,1.50005]
[1779121509254,57.63,76423.7,0.0,0.98886,1e-05,1.50425]
[1779121512274,57.63,76428.98,0.0,0.98891,1e-05,1.49801]
[1779121514287,57.63,76430.74,0.0,0.98893,1e-05,1.49588]
[1779121519322,57.63,76432.93,0.0,0.98896,1e-05,1.49309]
[1779121526375,57.63,76434.29,0.0,0.98897,1e-05,1.49114]
[1779121531409,57.62,76434.23,0.0,0.98899,1e-05,1.48898]
[1779121536444,57.62,76438.47,0.0,0.98903,1e-05,1.48393]
[1779121541479,57.62,76430.76,0.0,0.98896,1e-05,1.49242]
[1779121542486,57.62,76427.36,0.0,0.98893,1e-05,1.49622]
[1779121545511,57.62,76413.43,0.0,0.98879,1e-05,1.51193]
[1779121546519,57.62,76404.29,0.0,0.9887,1e-05,1.52234]
[1779121547526,57.62,76411.54,0.0,0.98877,1e-05,1.51388]
[1779121548532,57.62,76410.54,0.0,0.98876,1e-05,1.51493]
[1779121551558,57.61,76399.81,0.0,0.98866,1e-05,1.52687]
[1779121552559,57.61,76394.48,0.0,0.98861,1e-05,1.53304]
[1779121554578,57.61,76388.7,0.0,0.98855,1e-05,1.53935]
[1779121557599,57.61,76375.8,0.0,0.98842,1e-05,1.55463]
[1779121558606,57.61,76373.1,0.0,0.98839,1e-05,1.55813]
[1779121562634,57.62,76362.94,0.0,0.98827,1e-05,1.5714]
[1779121563641,57.63,76350.99,0.0,0.98814,1e-05,1.5859]
[1779121564647,57.63,76334.58,0.0,0.98797,1e-05,1.60584]
[1779121565655,57.63,76332.71,0.0,0.98795,1e-05,1.60833]
[1779121570691,57.64,76333.94,0.0,0.98795,1e-05,1.60805]
[1779121571698,57.64,76326.91,0.0,0.98787,1e-05,1.61679]
[1779121572705,57.64,76322.39,0.0,0.98782,1e-05,1.62251]
[1779121574724,57.65,76306.42,0.0,0.98765,1e-05,1.64263]
[1779121575727,57.65,76295.64,0.0,0.98753,1e-05,1.65589]
[1779121576734,57.65,76290.52,0.0,0.98747,1e-05,1.66239]
[1779121578748,57.65,76298.38,0.0,0.98755,1e-05,1.65299]
[1779121579755,57.65,76294.26,0.0,0.98751,1e-05,1.65824]
[1779121581771,57.65,76288.04,0.0,0.98744,1e-05,1.66626]
[1779121582782,57.65,76287.07,0.0,0.98743,1e-05,1.66761]
[1779121583786,57.65,76272.61,0.0,0.98726,1e-05,1.68578]
[1779121584792,57.66,76267.67,0.0,0.98721,1e-05,1.69208]
[1779121586808,57.66,76266.63,0.0,0.98719,1e-05,1.69358]
[1779121588820,57.66,76261.57,0.0,0.98714,1e-05,1.70013]
[1779121593854,57.66,76257.13,0.0,0.9871,1e-05,1.70402]
[1779121597883,57.66,76262.29,0.0,0.98715,1e-05,1.69784]
[1779121599901,57.66,76267.68,0.0,0.98721,1e-05,1.69123]
[1779121601913,57.67,76269.44,0.0,0.98723,1e-05,1.68922]
[1779121605945,57.67,76262.85,0.0,0.98715,1e-05,1.6979]
[1779121607959,57.67,76252.39,0.0,0.98703,1e-05,1.71129]
[1779121608963,57.67,76250.75,0.0,0.98701,1e-05,1.71343]
[1779121614003,57.67,76246.32,0.0,0.98696,1e-05,1.71939]
[1779121615011,57.67,76243.68,0.0,0.98693,1e-05,1.7228]
[1779121620048,57.67,76239.7,0.0,0.98688,1e-05,1.7281]
[1779121621056,57.67,76230.24,0.0,0.98678,1e-05,1.74025]
[1779121622061,57.67,76233.8,0.0,0.98682,1e-05,1.73569]
[1779121623069,57.67,76240.67,0.0,0.98689,1e-05,1.72692]
[1779121624076,57.67,76240.33,0.0,0.98689,1e-05,1.72739]
[1779121625083,57.68,76246.25,0.0,0.98696,1e-05,1.71987]
[1779121626090,57.68,76253.72,0.0,0.98704,1e-05,1.71043]
[1779121627097,57.68,76258.91,0.0,0.9871,1e-05,1.70393]
[1779121629112,57.68,76265.79,0.0,0.98718,1e-05,1.69541]
[1779121631125,57.68,76276.35,0.0,0.98729,1e-05,1.68234]
[1779121632132,57.68,76281.1,0.0,0.98734,1e-05,1.67652]
[1779121637168,57.68,76282.27,0.0,0.98735,1e-05,1.67566]
[1779121639183,57.68,76288.76,0.0,0.98742,1e-05,1.66783]
[1779121641196,57.69,76291.08,0.0,0.98744,1e-05,1.66522]
[1779121645226,57.69,76284.83,0.0,0.98737,1e-05,1.67367]
[1779121646235,57.69,76284.47,0.0,0.98736,1e-05,1.67424]
[1779121649254,57.7,76290.5,0.0,0.98743,1e-05,1.66713]
[1779121654289,57.7,76290.81,0.0,0.98744,1e-05,1.66536]
[1779121659324,57.7,76289.21,0.0,0.98742,1e-05,1.66802]
[1779121664360,57.71,76285.99,0.0,0.98737,1e-05,1.67267]
[1779121669394,57.71,76288.25,0.0,0.98739,1e-05,1.6705]
[1779121674430,57.72,76289.19,0.0,0.9874,1e-05,1.66999]
[1779121679474,57.72,76285.43,0.0,0.98735,1e-05,1.67531]
[1779121681485,57.72,76270.38,0.0,0.98718,1e-05,1.69438]
[1779121682495,57.73,76262.97,0.0,0.9871,1e-05,1.7038]
[1779121683501,57.73,76255.91,0.0,0.98702,1e-05,1.7128]
[1779121684518,57.73,76246.4,0.0,0.98691,1e-05,1.72489]
[1779121685516,57.73,76221.49,0.0,0.98662,1e-05,1.75693]
[1779121686523,57.73,76200.85,0.0,0.98638,1e-05,1.78375]
[1779121687528,57.73,76186.74,0.0,0.98622,1e-05,1.8022]
[1779121690550,57.7,76178.67,0.0,0.98615,1e-05,1.80961]
[1779121692565,57.69,76166.91,0.0,0.98602,1e-05,1.82389]
[1779121693572,57.68,76160.61,0.0,0.98596,1e-05,1.83078]
[1779121697605,57.66,76170.71,0.0,0.98611,1e-05,1.81411]
[1779121700628,57.66,76181.09,0.0,0.98623,1e-05,1.80013]
[1779121701639,57.66,76185.43,0.0,0.98629,1e-05,1.79422]
[1779121702643,57.66,76192.45,0.0,0.98637,1e-05,1.78499]
[1779121703675,57.66,76193.73,0.0,0.98639,1e-05,1.78324]
[1779121708699,57.66,76198.07,0.0,0.98644,1e-05,1.77724]
[1779121709705,57.66,76206.02,0.0,0.98653,1e-05,1.76681]
[1779121710713,57.66,76202.32,0.0,0.98649,1e-05,1.77159]
[1779121712730,57.66,76199.67,0.0,0.98648,1e-05,1.77272]
[1779121713734,57.65,76191.33,0.0,0.98638,1e-05,1.78356]
[1779121714741,57.65,76180.61,0.0,0.98625,1e-05,1.79766]
[1779121715748,57.65,76175.61,0.0,0.98619,1e-05,1.80417]
[1779121718776,57.64,76188.61,0.0,0.98637,1e-05,1.78482]
[1779121719783,57.64,76195.81,0.0,0.98645,1e-05,1.77532]
[1779121720790,57.64,76198.25,0.0,0.98648,1e-05,1.77207]
[1779121723810,57.64,76190.17,0.0,0.98639,1e-05,1.78248]
[1779121724817,57.64,76187.45,0.0,0.98636,1e-05,1.78598]
[1779121728849,57.63,76184.46,0.0,0.98632,1e-05,1.78953]
[1779121733885,57.63,76184.45,0.0,0.98633,1e-05,1.78912]
[1779121738936,57.63,76187.41,0.0,0.98637,1e-05,1.78484]
[1779121740939,57.63,76180.98,0.0,0.98629,1e-05,1.79321]
[1779121745990,57.63,76184.49,0.0,0.98634,1e-05,1.78815]
[1779121747998,57.62,76193.13,0.0,0.98644,1e-05,1.77667]
[1779121749006,57.62,76191.52,0.0,0.98642,1e-05,1.77872]
[1779121750013,57.62,76197.38,0.0,0.98649,1e-05,1.77101]
[1779121751019,57.62,76200.52,0.0,0.98653,1e-05,1.76687]
[1779121752026,57.62,76209.35,0.0,0.98663,1e-05,1.75536]
[1779121753033,57.62,76212.83,0.0,0.98667,1e-05,1.75084]
[1779121755047,57.62,76220.0,0.0,0.98675,1e-05,1.74158]
[1779121757063,57.62,76226.4,0.0,0.98683,1e-05,1.73339]
[1779121758068,57.62,76233.68,0.0,0.98691,1e-05,1.7241]
[1779121759076,57.62,76237.65,0.0,0.98696,1e-05,1.71907]
[1779121765000,57.63,76240.51,0.0,0.98699,1e-05,1.71571]
[1779121770157,57.63,76241.46,0.0,0.98699,1e-05,1.71482]
[1779121775192,57.63,76244.93,0.0,0.98705,1e-05,1.7086]
[1779121780227,57.63,76246.58,0.0,0.98706,1e-05,1.70683]
[1779121783248,57.63,76237.39,0.0,0.98696,1e-05,1.71867]
[1779121788283,57.63,76235.51,0.0,0.98693,1e-05,1.72128]
[1779121791304,57.64,76229.49,0.0,0.98686,1e-05,1.72909]
[1779121792311,57.64,76222.42,0.0,0.98678,1e-05,1.73817]
[1779121797346,57.64,76222.81,0.0,0.98679,1e-05,1.73773]
[1779121802381,57.64,76227.14,0.0,0.98684,1e-05,1.73226]
[1779121805402,57.64,76232.79,0.0,0.9869,1e-05,1.72508]
[1779121806409,57.64,76226.24,0.0,0.98682,1e-05,1.73352]
[1779121807415,57.64,76221.94,0.0,0.98677,1e-05,1.73907]
[1779121812458,57.64,76223.61,0.0,0.98679,1e-05,1.737]
[1779121815472,57.64,76214.44,0.0,0.98669,1e-05,1.74885]
[1779121816481,57.64,76212.74,0.0,0.98667,1e-05,1.75104]
[1779121819500,57.64,76204.8,0.0,0.98657,1e-05,1.7613]
[1779121820508,57.64,76203.04,0.0,0.98655,1e-05,1.76356]
[1779121824535,57.65,76196.16,0.0,0.98646,1e-05,1.77388]
[1779121826556,57.65,76184.54,0.0,0.98632,1e-05,1.78981]
[1779121827563,57.66,76177.7,0.0,0.98622,1e-05,1.8002]
[1779121828570,57.67,76175.41,0.0,0.98619,1e-05,1.80388]
[1779121830584,57.67,76181.61,0.0,0.98625,1e-05,1.79699]
[1779121832599,57.68,76185.13,0.0,0.9863,1e-05,1.79148]
[1779121833609,57.69,76189.67,0.0,0.98634,1e-05,1.78685]
[1779121836628,57.7,76195.21,0.0,0.9864,1e-05,1.78094]
[1779121839649,57.7,76202.27,0.0,0.98647,1e-05,1.77227]
[1779121844687,57.7,76196.11,0.0,0.9864,1e-05,1.78004]
[1779121848712,57.7,76191.13,0.0,0.98635,1e-05,1.78627]
[1779121851733,57.7,76198.3,0.0,0.98643,1e-05,1.77665]
[1779121852741,57.7,76199.68,0.0,0.98645,1e-05,1.77479]
[1779121854755,57.7,76205.91,0.0,0.98653,1e-05,1.76656]
[1779121856770,57.7,76211.69,0.0,0.98659,1e-05,1.75897]
[1779121857777,57.7,76220.47,0.0,0.9867,1e-05,1.74759]
[1779121858782,57.7,76220.79,0.0,0.9867,1e-05,1.74716]
[1779121863820,57.7,76218.57,0.0,0.98667,1e-05,1.74997]
[1779121866840,57.7,76237.91,0.0,0.9869,1e-05,1.72511]
[1779121867848,57.7,76247.21,0.0,0.987,1e-05,1.71331]
[1779121868857,57.7,76252.03,0.0,0.98706,1e-05,1.70725]
[1779121870872,57.7,76263.34,0.0,0.98718,1e-05,1.6932]
[1779121873893,57.7,76251.67,0.0,0.98705,1e-05,1.7081]
[1779121874897,57.7,76243.78,0.0,0.98696,1e-05,1.71817]
[1779121875904,57.7,76240.48,0.0,0.98692,1e-05,1.72244]
[1779121879932,57.7,76246.27,0.0,0.98699,1e-05,1.71522]
[1779121884973,57.7,76248.91,0.0,0.98701,1e-05,1.71209]
[1779121890004,57.7,76253.93,0.0,0.98707,1e-05,1.70596]
[1779121893025,57.71,76259.08,0.0,0.98714,1e-05,1.69753]
[1779121898060,57.71,76262.4,0.0,0.98717,1e-05,1.6937]
[1779121903099,57.71,76269.32,0.0,0.98725,1e-05,1.6854]
[1779121908134,57.71,76274.98,0.0,0.98731,1e-05,1.67878]
[1779121913169,57.72,76274.76,0.0,0.9873,1e-05,1.67956]
[1779121918204,57.72,76277.83,0.0,0.98733,1e-05,1.67624]
[1779121920218,57.72,76285.03,0.0,0.98741,1e-05,1.66752]
[1779121922232,57.72,76276.52,0.0,0.98731,1e-05,1.67834]
[1779121925264,57.73,76283.53,0.0,0.98739,1e-05,1.66993]
[1779121930292,57.73,76282.18,0.0,0.98737,1e-05,1.67225]
[1779121932302,57.73,76290.68,0.0,0.98746,1e-05,1.66197]
[1779121933309,57.73,76296.42,0.0,0.98752,1e-05,1.65502]
[1779121936235,57.74,76301.63,0.0,0.98757,1e-05,1.64908]
[1779121937337,57.74,76308.44,0.0,0.98764,1e-05,1.64089]
[1779121938346,57.74,76314.6,0.0,0.98771,1e-05,1.63355]
[1779121942373,57.75,76320.52,0.0,0.98777,1e-05,1.62712]
[1779121945395,57.75,76325.92,0.0,0.98782,1e-05,1.62116]
[1779121947409,57.75,76337.38,0.0,0.98794,1e-05,1.60775]
[1779121949423,57.76,76343.57,0.0,0.988,1e-05,1.60078]
[1779121954458,57.77,76346.72,0.0,0.98804,1e-05,1.59616]
[1779121957482,57.77,76355.63,0.0,0.98812,1e-05,1.58629]
[1779121959493,57.77,76362.63,0.0,0.98819,1e-05,1.57851]
[1779121961508,57.78,76355.78,0.0,0.98811,1e-05,1.58719]
[1779121966542,57.79,76353.57,0.0,0.98808,1e-05,1.59109]
[1779121968556,57.79,76344.19,0.0,0.98798,1e-05,1.6028]
[1779121970570,57.79,76332.41,0.0,0.98785,1e-05,1.61745]
[1779121971577,57.8,76330.57,0.0,0.98783,1e-05,1.61989]
[1779121976611,57.8,76333.99,0.0,0.98785,1e-05,1.61679]
[1779121979633,57.81,76341.39,0.0,0.98793,1e-05,1.60851]
[1779121981647,57.81,76345.81,0.0,0.98797,1e-05,1.60366]
[1779121983661,57.81,76340.17,0.0,0.98791,1e-05,1.61091]
[1779121985676,57.82,76334.06,0.0,0.98784,1e-05,1.61874]
[1779121986684,57.82,76329.36,0.0,0.98779,1e-05,1.62464]
[1779121988696,57.82,76325.75,0.0,0.98774,1e-05,1.62942]
[1779121991723,57.83,76318.76,0.0,0.98766,1e-05,1.63852]
[1779121992723,57.83,76319.09,0.0,0.98767,1e-05,1.6383]
[1779121997759,57.83,76325.31,0.0,0.98772,1e-05,1.63162]
[1779121998766,57.84,76326.26,0.0,0.98773,1e-05,1.63066]
[1779122003801,57.84,76328.84,0.0,0.98775,1e-05,1.62853]
[1779122004809,57.84,76335.2,0.0,0.98782,1e-05,1.62102]
[1779122005815,57.85,76342.81,0.0,0.9879,1e-05,1.61205]
[1779122006822,57.85,76352.82,0.0,0.988,1e-05,1.60026]
[1779122007829,57.85,76339.48,0.0,0.98786,1e-05,1.61656]
[1779122008836,57.85,76331.46,0.0,0.98777,1e-05,1.62649]
[1779122009843,57.85,76330.29,0.0,0.98776,1e-05,1.62812]
[1779122014879,57.86,76330.55,0.0,0.98776,1e-05,1.62679]
[1779122016892,57.86,76336.81,0.0,0.98783,1e-05,1.61962]
[1779122020920,57.87,76342.28,0.0,0.98788,1e-05,1.61389]
[1779122021927,57.87,76350.25,0.0,0.98796,1e-05,1.60453]
[1779122022934,57.87,76351.87,0.0,0.98798,1e-05,1.60283]
[1779122025955,57.88,76356.85,0.0,0.98802,1e-05,1.59762]
[1779122030989,57.89,76354.7,0.0,0.98799,1e-05,1.6017]
[1779122036025,57.9,76352.98,0.0,0.98796,1e-05,1.60477]
[1779122037032,57.9,76342.5,0.0,0.98784,1e-05,1.61785]
[1779122042067,57.91,76341.29,0.0,0.98782,1e-05,1.62039]
[1779122046094,57.91,76346.37,0.0,0.98787,1e-05,1.61514]
[1779122049116,57.92,76336.95,0.0,0.98776,1e-05,1.62717]
[1779122054151,57.93,76339.37,0.0,0.98778,1e-05,1.62523]
[1779122059185,57.93,76344.27,0.0,0.98782,1e-05,1.62034]
[1779122064235,57.94,76347.1,0.0,0.98784,1e-05,1.61796]
[1779122065229,57.94,76352.11,0.0,0.9879,1e-05,1.61215]
[1779122068254,57.95,76358.4,0.0,0.98796,1e-05,1.60529]
[1779122073284,57.96,76346.56,0.0,0.98783,1e-05,1.61862]
[1779122077313,57.96,76351.74,0.0,0.98788,1e-05,1.61324]
[1779122081354,57.97,76345.86,0.0,0.98781,1e-05,1.62117]
[1779122084374,57.97,76338.97,0.0,0.98773,1e-05,1.6301]
[1779122089408,57.98,76337.6,0.0,0.98771,1e-05,1.63271]
[1779122090415,57.98,76331.62,0.0,0.98765,1e-05,1.64016]
[1779122095450,57.99,76334.09,0.0,0.98766,1e-05,1.63803]
[1779122100486,57.99,76331.33,0.0,0.98763,1e-05,1.64228]
[1779122102500,57.99,76326.67,0.0,0.98757,1e-05,1.64829]
[1779122103506,58.0,76337.6,0.0,0.98769,1e-05,1.63513]
[1779122108540,58.0,76337.96,0.0,0.98769,1e-05,1.6356]
[1779122110555,58.0,76343.29,0.0,0.98774,1e-05,1.6295]
[1779122113579,58.01,76352.81,0.0,0.98784,1e-05,1.6186]
[1779122118610,58.02,76348.96,0.0,0.98779,1e-05,1.62426]
[1779122120624,58.02,76340.54,0.0,0.98769,1e-05,1.63484]
[1779122125660,58.03,76340.06,0.0,0.98768,1e-05,1.63631]
[1779122127673,58.03,76346.37,0.0,0.98774,1e-05,1.62902]
[1779122129688,58.03,76353.21,0.0,0.98781,1e-05,1.62116]
[1779122134722,58.04,76351.32,0.0,0.9878,1e-05,1.62239]
[1779122136736,58.04,76357.44,0.0,0.98786,1e-05,1.61541]
[1779122137744,58.04,76358.28,0.0,0.98787,1e-05,1.61461]
[1779122142785,58.05,76369.45,0.0,0.98798,1e-05,1.60229]
[1779122143793,58.05,76371.94,0.0,0.988,1e-05,1.59955]
[1779122145806,58.06,76375.34,0.0,0.98803,1e-05,1.59598]
[1779122149836,58.06,76368.13,0.0,0.98795,1e-05,1.60554]
[1779122150843,58.06,76369.06,0.0,0.98796,1e-05,1.60465]
[1779122155878,58.07,76371.45,0.0,0.98797,1e-05,1.60293]
[1779122160913,58.08,76370.04,0.0,0.98795,1e-05,1.60575]
[1779122165959,58.09,76369.02,0.0,0.98793,1e-05,1.60809]
[1779122167968,58.09,76383.36,0.0,0.98807,1e-05,1.59143]
[1779122168976,58.09,76381.19,0.0,0.98805,1e-05,1.59426]
[1779122174010,58.1,76379.31,0.0,0.98802,1e-05,1.59773]
[1779122179045,58.11,76378.43,0.0,0.988,1e-05,1.59999]
[1779122184079,58.12,76386.43,0.0,0.98807,1e-05,1.59167]
[1779122185086,58.12,76389.67,0.0,0.9881,1e-05,1.58809]
[1779122186094,58.12,76401.7,0.0,0.98823,1e-05,1.57414]
[1779122187100,58.13,76413.59,0.0,0.98835,1e-05,1.56049]
[1779122188108,58.13,76414.84,0.0,0.98836,1e-05,1.55934]
[1779122193144,58.14,76412.55,0.0,0.98833,1e-05,1.56157]
[1779122197171,58.15,76420.89,0.0,0.98841,1e-05,1.55308]
[1779122199187,58.15,76427.98,0.0,0.98847,1e-05,1.54549]
[1779122204225,58.17,76427.35,0.0,0.98845,1e-05,1.54784]
[1779122209256,58.18,76424.86,0.0,0.98841,1e-05,1.55264]
[1779122211272,58.18,76432.05,0.0,0.98848,1e-05,1.54494]
[1779122214291,58.19,76437.94,0.0,0.98853,1e-05,1.53913]
[1779122219325,58.2,76441.74,0.0,0.98856,1e-05,1.53591]
[1779122222347,58.2,76449.16,0.0,0.98864,1e-05,1.52692]
[1779122224361,58.19,76455.4,0.0,0.9887,1e-05,1.5195]
[1779122229396,58.19,76455.69,0.0,0.98871,1e-05,1.51851]
[1779122231410,58.19,76465.93,0.0,0.98881,1e-05,1.50662]
[1779122232417,58.19,76476.54,0.0,0.98892,1e-05,1.49454]
[1779122233424,58.19,76484.56,0.0,0.989,1e-05,1.48545]
[1779122237452,58.18,76478.76,0.0,0.98894,1e-05,1.49165]
[1779122239466,58.18,76468.8,0.0,0.98886,1e-05,1.50169]
[1779122240473,58.17,76453.42,0.0,0.98871,1e-05,1.51902]
[1779122241480,58.17,76446.86,0.0,0.98864,1e-05,1.52637]
[1779122246514,58.17,76453.16,0.0,0.98871,1e-05,1.5184]
[1779122249542,58.16,76457.99,0.0,0.98876,1e-05,1.5125]
[1779122254578,58.16,76453.83,0.0,0.98874,1e-05,1.51464]
[1779122256585,58.16,76445.86,0.0,0.98866,1e-05,1.52345]
[1779122260616,58.15,76435.36,0.0,0.98856,1e-05,1.53488]
[1779122262630,58.15,76429.28,0.0,0.98851,1e-05,1.54155]
[1779122264646,58.15,76415.37,0.0,0.98837,1e-05,1.5573]
[1779122269678,58.14,76423.1,0.0,0.98846,1e-05,1.54731]
[1779122274712,58.13,76422.15,0.0,0.98845,1e-05,1.54747]
[1779122279748,58.13,76421.24,0.0,0.98845,1e-05,1.5476]
[1779122281762,58.12,76431.4,0.0,0.98856,1e-05,1.5355]
[1779122286796,58.12,76436.36,0.0,0.98861,1e-05,1.52899]
[1779122290826,58.11,76442.42,0.0,0.98868,1e-05,1.52146]
[1779122293846,58.11,76435.15,0.0,0.98861,1e-05,1.52939]
[1779122298882,58.1,76434.68,0.0,0.98861,1e-05,1.5292]
[1779122300896,58.1,76440.82,0.0,0.98868,1e-05,1.52188]
[1779122305931,58.1,76442.67,0.0,0.9887,1e-05,1.51911]
[1779122310967,58.09,76441.5,0.0,0.98869,1e-05,1.51979]
[1779122312980,58.09,76431.47,0.0,0.98861,1e-05,1.52906]
[1779122313986,58.09,76430.07,0.0,0.9886,1e-05,1.53052]
[1779122318015,58.09,76418.24,0.0,0.98848,1e-05,1.5436]
[1779122319022,58.08,76418.86,0.0,0.98849,1e-05,1.54271]
[1779122320033,58.08,76409.49,0.0,0.9884,1e-05,1.55343]
[1779122321035,58.08,76400.77,0.0,0.98831,1e-05,1.56343]
[1779122322043,58.08,76397.85,0.0,0.98828,1e-05,1.56664]
[1779122324056,58.08,76392.4,0.0,0.98823,1e-05,1.57262]
[1779122328087,58.07,76387.16,0.0,0.98818,1e-05,1.5779]
[1779122332112,58.06,76382.55,0.0,0.98814,1e-05,1.58242]
[1779122335134,58.06,76377.45,0.0,0.9881,1e-05,1.58774]
[1779122340170,58.05,76379.17,0.0,0.98812,1e-05,1.58444]
[1779122343193,58.04,76368.9,0.0,0.98802,1e-05,1.59591]
[1779122344201,58.04,76360.0,0.0,0.98793,1e-05,1.60628]
[1779122345208,58.04,76360.78,0.0,0.98794,1e-05,1.60506]
[1779122350243,58.03,76364.93,0.0,0.988,1e-05,1.59872]
[1779122352257,58.03,76370.38,0.0,0.98806,1e-05,1.59169]
[1779122354271,58.02,76376.9,0.0,0.98813,1e-05,1.58343]
[1779122359308,58.01,76377.57,0.0,0.98815,1e-05,1.58141]
[1779122364341,58.0,76378.85,0.0,0.98817,1e-05,1.57867]
[1779122369385,57.99,76370.35,0.0,0.9881,1e-05,1.58728]
[1779122371398,57.99,76365.73,0.0,0.98807,1e-05,1.59021]
[1779122376438,57.98,76372.46,0.0,0.98815,1e-05,1.58093]
[1779122377440,57.98,76377.58,0.0,0.98821,1e-05,1.57463]
[1779122382476,57.97,76380.67,0.0,0.98825,1e-05,1.56982]
[1779122387512,57.96,76382.22,0.0,0.98827,1e-05,1.56685]
[1779122392557,57.95,76382.63,0.0,0.98829,1e-05,1.56524]
[1779122397582,57.94,76383.57,0.0,0.98831,1e-05,1.56303]
[1779122401610,57.94,76397.77,0.0,0.98846,1e-05,1.54559]
[1779122402617,57.94,76402.57,0.0,0.98851,1e-05,1.53984]
[1779122403624,57.94,76396.68,0.0,0.98845,1e-05,1.5465]
[1779122405637,57.93,76387.43,0.0,0.98836,1e-05,1.55691]
[1779122410673,57.93,76383.37,0.0,0.98833,1e-05,1.56064]
[1779122415707,57.92,76387.66,0.0,0.98838,1e-05,1.55458]
[1779122420742,57.91,76397.82,0.0,0.98849,1e-05,1.54181]
[1779122425789,57.91,76398.67,0.0,0.98851,1e-05,1.54002]
[1779122430820,57.9,76401.03,0.0,0.98854,1e-05,1.53652]
[1779122435855,57.89,76398.64,0.0,0.98854,1e-05,1.53656]
[1779122440890,57.89,76404.05,0.0,0.9886,1e-05,1.52958]
[1779122445925,57.88,76407.55,0.0,0.98864,1e-05,1.52482]
[1779122449955,57.88,76419.87,0.0,0.98877,1e-05,1.51012]
[1779122450961,57.88,76426.81,0.0,0.98884,1e-05,1.50209]
[1779122455995,57.87,76426.03,0.0,0.98883,1e-05,1.50241]
[1779122461031,57.87,76429.8,0.0,0.98887,1e-05,1.49758]
[1779122462039,57.87,76437.18,0.0,0.98895,1e-05,1.48912]
[1779122467074,57.87,76437.79,0.0,0.98896,1e-05,1.48802]
[1779122472111,57.86,76434.36,0.0,0.98893,1e-05,1.4915]
[1779122473117,57.86,76416.11,0.0,0.98875,1e-05,1.5122]
[1779122474122,57.86,76411.03,0.0,0.9887,1e-05,1.51791]
[1779122479158,57.86,76403.91,0.0,0.98863,1e-05,1.52546]
[1779122481181,57.85,76401.48,0.0,0.98861,1e-05,1.52798]
[1779122482180,57.85,76387.92,0.0,0.98847,1e-05,1.54356]
[1779122483186,57.85,76378.3,0.0,0.98838,1e-05,1.55463]
[1779122484194,57.85,76379.19,0.0,0.98839,1e-05,1.5534]
[1779122489230,57.84,76378.53,0.0,0.98839,1e-05,1.55326]
[1779122494265,57.84,76379.43,0.0,0.98842,1e-05,1.54934]
[1779122497286,57.83,76373.07,0.0,0.98836,1e-05,1.55627]
[1779122500310,57.83,76366.58,0.0,0.9883,1e-05,1.56335]
[1779122501317,57.83,76365.73,0.0,0.98828,1e-05,1.56465]
[1779122504340,57.84,76371.28,0.0,0.98833,1e-05,1.55902]
[1779122506360,57.84,76377.03,0.0,0.98839,1e-05,1.5529]
[1779122507359,57.85,76382.15,0.0,0.98844,1e-05,1.54723]
[1779122508365,57.85,76387.61,0.0,0.98849,1e-05,1.54119]
[1779122509373,57.85,76388.91,0.0,0.9885,1e-05,1.54001]
[1779122512394,57.86,76393.37,0.0,0.98854,1e-05,1.53586]
[1779122517428,57.87,76394.47,0.0,0.98853,1e-05,1.53631]
[1779122520453,57.88,76386.42,0.0,0.98844,1e-05,1.54671]
[1779122522466,57.88,76398.0,0.0,0.98855,1e-05,1.53392]
[1779122523473,57.89,76406.84,0.0,0.98864,1e-05,1.52406]
[1779122524481,57.89,76410.6,0.0,0.98868,1e-05,1.52011]
[1779122525487,57.89,76419.23,0.0,0.98876,1e-05,1.51059]
[1779122526495,57.89,76419.96,0.0,0.98876,1e-05,1.51014]
[1779122531532,57.91,76418.8,0.0,0.98873,1e-05,1.51343]
[1779122532539,57.92,76413.9,0.0,0.98868,1e-05,1.51981]
[1779122537573,57.93,76414.64,0.0,0.98867,1e-05,1.52082]
[1779122542609,57.94,76413.29,0.0,0.98864,1e-05,1.52424]
[1779122545633,57.95,76397.84,0.0,0.98848,1e-05,1.5427]
[1779122546641,57.95,76391.94,0.0,0.98842,1e-05,1.5494]
[1779122551676,57.94,76388.28,0.0,0.98841,1e-05,1.55082]
[1779122556714,57.93,76388.1,0.0,0.98841,1e-05,1.55021]
[1779122558727,57.93,76394.88,0.0,0.98848,1e-05,1.54201]
[1779122563766,57.93,76389.07,0.0,0.98843,1e-05,1.54802]
[1779122567793,57.92,76383.5,0.0,0.98838,1e-05,1.55388]
[1779122572828,57.91,76381.15,0.0,0.98836,1e-05,1.55578]
[1779122577862,57.91,76380.96,0.0,0.98837,1e-05,1.55516]
[1779122582897,57.9,76381.72,0.0,0.98838,1e-05,1.55346]
[1779122583905,57.9,76376.41,0.0,0.98833,1e-05,1.55951]
[1779122588941,57.9,76380.59,0.0,0.98838,1e-05,1.55375]
[1779122593976,57.89,76383.05,0.0,0.98841,1e-05,1.55009]
[1779122596997,57.89,76373.83,0.0,0.98832,1e-05,1.56041]
[1779122598969,57.88,76351.94,0.0,0.9881,1e-05,1.58587]
[1779122602036,57.88,76344.12,0.0,0.98802,1e-05,1.59449]
[1779122603052,57.88,76339.01,0.0,0.98797,1e-05,1.60036]
[1779122608082,57.87,76337.64,0.0,0.98796,1e-05,1.60075]
[1779122613116,57.86,76340.63,0.0,0.98802,1e-05,1.59393]
[1779122617145,57.85,76346.08,0.0,0.98809,1e-05,1.58653]
[1779122621174,57.85,76351.45,0.0,0.98815,1e-05,1.57928]
[1779122622181,57.84,76365.8,0.0,0.9883,1e-05,1.56214]
[1779122623195,57.84,76372.66,0.0,0.98837,1e-05,1.55392]
[1779122626208,57.84,76378.02,0.0,0.98843,1e-05,1.54718]
[1779122627216,57.84,76384.67,0.0,0.9885,1e-05,1.53929]
[1779122630236,57.84,76379.47,0.0,0.98845,1e-05,1.54492]
[1779122635272,57.83,76381.04,0.0,0.98847,1e-05,1.54239]
[1779122640310,57.82,76376.79,0.0,0.98844,1e-05,1.54662]
[1779122645340,57.82,76377.15,0.0,0.98845,1e-05,1.54547]
[1779122650376,57.81,76373.41,0.0,0.98841,1e-05,1.5491]
[1779122655411,57.81,76377.73,0.0,0.98847,1e-05,1.5433]
[1779122657424,57.81,76381.47,0.0,0.98851,1e-05,1.53867]
[1779122663467,57.8,76381.16,0.0,0.98851,1e-05,1.53825]
[1779122668502,57.8,76384.61,0.0,0.98855,1e-05,1.53361]
[1779122672531,57.79,76395.12,0.0,0.98867,1e-05,1.51902]
[1779122673539,57.79,76398.29,0.0,0.98871,1e-05,1.51528]
[1779122676573,57.79,76404.43,0.0,0.98877,1e-05,1.50799]
[1779122681608,57.79,76397.93,0.0,0.98871,1e-05,1.51505]
[1779122686643,57.78,76396.18,0.0,0.98869,1e-05,1.51662]
[1779122691677,57.78,76400.41,0.0,0.98874,1e-05,1.51135]
[1779122696713,57.78,76399.89,0.0,0.98874,1e-05,1.51156]
[1779122701750,57.77,76401.43,0.0,0.98876,1e-05,1.5094]
[1779122704771,57.77,76411.12,0.0,0.98886,1e-05,1.49811]
[1779122705778,57.77,76418.82,0.0,0.98893,1e-05,1.4893]
[1779122706784,57.77,76430.39,0.0,0.98905,1e-05,1.47617]
[1779122708822,57.77,76436.86,0.0,0.98911,1e-05,1.46888]
[1779122710822,57.77,76445.31,0.0,0.98919,1e-05,1.45943]
[1779122715849,57.77,76446.74,0.0,0.98921,1e-05,1.45786]
[1779122717871,57.77,76432.11,0.0,0.98906,1e-05,1.47419]
[1779122721898,57.77,76438.66,0.0,0.98913,1e-05,1.46674]
[1779122723912,57.77,76444.89,0.0,0.98919,1e-05,1.45977]
[1779122728947,57.77,76449.84,0.0,0.98924,1e-05,1.45423]
[1779122731968,57.77,76457.98,0.0,0.98933,1e-05,1.44331]
[1779122737003,57.77,76460.69,0.0,0.98935,1e-05,1.44041]
[1779122741033,57.77,76446.66,0.0,0.98922,1e-05,1.456]
[1779122746075,57.77,76446.35,0.0,0.98922,1e-05,1.45631]
[1779122747073,57.77,76438.88,0.0,0.98914,1e-05,1.46462]
[1779122752108,57.77,76439.66,0.0,0.98915,1e-05,1.46362]
[1779122756136,57.77,76444.92,0.0,0.9892,1e-05,1.45768]
[1779122759157,57.77,76451.67,0.0,0.98927,1e-05,1.45014]
[1779122761172,57.77,76458.1,0.0,0.98933,1e-05,1.44303]
[1779122765199,57.77,76462.12,0.0,0.98937,1e-05,1.43864]
[1779122768219,57.77,76469.66,0.0,0.98944,1e-05,1.43042]
[1779122772247,57.77,76479.44,0.0,0.98953,1e-05,1.41989]
[1779122777299,57.77,76477.9,0.0,0.98951,1e-05,1.42185]
[1779122779310,57.77,76470.09,0.0,0.98944,1e-05,1.43049]
[1779122784345,57.78,76470.91,0.0,0.98944,1e-05,1.42983]
[1779122789380,57.78,76477.05,0.0,0.9895,1e-05,1.42338]
[1779122794414,57.78,76477.81,0.0,0.98952,1e-05,1.42099]
[1779122799451,57.78,76478.18,0.0,0.98952,1e-05,1.42092]
[1779122800456,57.78,76471.31,0.0,0.98945,1e-05,1.42849]
[1779122801464,57.78,76465.89,0.0,0.9894,1e-05,1.43449]
[1779122802470,57.78,76459.68,0.0,0.98934,1e-05,1.44136]
[1779122803479,57.78,76452.59,0.0,0.98927,1e-05,1.44924]
[1779122804485,57.79,76445.29,0.0,0.9892,1e-05,1.45736]
[1779122805491,57.79,76451.54,0.0,0.98926,1e-05,1.45042]
[1779122806499,57.79,76453.48,0.0,0.98928,1e-05,1.44828]
[1779122811555,57.79,76452.98,0.0,0.98928,1e-05,1.4489]
[1779122812553,57.79,76396.51,0.0,0.98872,1e-05,1.51312]
[1779122813559,57.79,76378.32,0.0,0.98853,1e-05,1.53453]
[1779122814566,57.79,76381.62,0.0,0.98857,1e-05,1.53056]
[1779122818594,57.8,76375.23,0.0,0.98849,1e-05,1.53894]
[1779122820608,57.8,76367.01,0.0,0.9884,1e-05,1.54923]
[1779122821615,57.81,76376.81,0.0,0.9885,1e-05,1.53812]
[1779122822622,57.81,76385.26,0.0,0.98858,1e-05,1.52866]
[1779122823629,57.81,76386.34,0.0,0.98859,1e-05,1.52777]
[1779122825643,57.81,76396.66,0.0,0.9887,1e-05,1.51563]
[1779122826650,57.81,76397.5,0.0,0.98871,1e-05,1.51456]
[1779122831702,57.8,76395.02,0.0,0.98869,1e-05,1.51689]
[1779122832695,57.8,76400.6,0.0,0.98874,1e-05,1.51038]
[1779122833701,57.8,76413.29,0.0,0.98887,1e-05,1.4958]
[1779122834707,57.8,76420.83,0.0,0.98895,1e-05,1.48717]
[1779122835715,57.8,76414.99,0.0,0.98889,1e-05,1.49374]
[1779122836721,57.8,76417.6,0.0,0.98891,1e-05,1.49072]
[1779122838736,57.8,76425.37,0.0,0.98899,1e-05,1.48181]
[1779122843771,57.8,76420.26,0.0,0.98894,1e-05,1.48736]
[1779122846793,57.8,76414.52,0.0,0.98889,1e-05,1.49371]
[1779122848806,57.8,76413.86,0.0,0.98888,1e-05,1.49433]
[1779122853840,57.79,76414.82,0.0,0.98891,1e-05,1.49096]
[1779122855855,57.79,76421.45,0.0,0.98898,1e-05,1.48334]
[1779122857870,57.79,76424.93,0.0,0.98901,1e-05,1.47932]
[1779122862910,57.79,76421.2,0.0,0.98898,1e-05,1.48333]
[1779122865932,57.79,76425.37,0.0,0.98902,1e-05,1.47852]
[1779122868953,57.79,76445.22,0.0,0.98921,1e-05,1.45621]
[1779122869961,57.79,76446.72,0.0,0.98923,1e-05,1.45455]
[1779122871980,57.79,76454.58,0.0,0.9893,1e-05,1.44587]
[1779122872989,57.79,76456.78,0.0,0.98932,1e-05,1.4435]
[1779122873994,57.79,76451.08,0.0,0.98927,1e-05,1.44984]
[1779122879030,57.79,76451.83,0.0,0.98927,1e-05,1.44914]
[1779122884067,57.79,76457.08,0.0,0.98932,1e-05,1.44347]
[1779122889101,57.79,76460.96,0.0,0.98936,1e-05,1.43933]
[1779122894138,57.8,76458.25,0.0,0.98933,1e-05,1.44258]
[1779122895150,57.8,76451.78,0.0,0.98927,1e-05,1.44977]
[1779122900184,57.8,76448.35,0.0,0.98923,1e-05,1.45369]
[1779122905221,57.8,76453.72,0.0,0.98928,1e-05,1.44783]
[1779122910256,57.8,76456.68,0.0,0.98931,1e-05,1.44467]
[1779122915292,57.8,76447.6,0.0,0.98924,1e-05,1.45295]
[1779122917305,57.8,76440.37,0.0,0.98917,1e-05,1.461]
[1779122922345,57.8,76446.95,0.0,0.98923,1e-05,1.45366]
[1779122927379,57.8,76451.65,0.0,0.98928,1e-05,1.44848]
[1779122932414,57.8,76459.15,0.0,0.98935,1e-05,1.44025]
[1779122937450,57.8,76462.91,0.0,0.98938,1e-05,1.43622]
[1779122942485,57.8,76445.85,0.0,0.98922,1e-05,1.45518]
[1779122947520,57.8,76438.59,0.0,0.98915,1e-05,1.46319]
[1779122952557,57.8,76436.16,0.0,0.98913,1e-05,1.46576]
[1779122957593,57.8,76440.06,0.0,0.98916,1e-05,1.46126]
[1779122962629,57.8,76440.17,0.0,0.98917,1e-05,1.461]
[1779122966657,57.8,76426.53,0.0,0.98904,1e-05,1.47616]
[1779122967664,57.8,76422.61,0.0,0.989,1e-05,1.48051]
[1779122969679,57.8,76416.76,0.0,0.98894,1e-05,1.48699]
[1779122970726,57.8,76410.25,0.0,0.98888,1e-05,1.49429]
[1779122971695,57.79,76404.1,0.0,0.98883,1e-05,1.49925]
[1779122972700,57.79,76384.77,0.0,0.98864,1e-05,1.52132]
[1779122973707,57.79,76380.9,0.0,0.9886,1e-05,1.52565]
[1779122976728,57.79,76386.6,0.0,0.98866,1e-05,1.51912]
[1779122978741,57.8,76387.63,0.0,0.98866,1e-05,1.51864]
[1779122979750,57.8,76379.41,0.0,0.98858,1e-05,1.5285]
[1779122980759,57.8,76378.35,0.0,0.98856,1e-05,1.53006]
[1779122982772,57.81,76392.16,0.0,0.9887,1e-05,1.5148]
[1779122983780,57.81,76392.91,0.0,0.9887,1e-05,1.51429]
[1779122984786,57.81,76387.74,0.0,0.98865,1e-05,1.52061]
[1779122986800,57.82,76383.18,0.0,0.98859,1e-05,1.52658]
[1779122991835,57.83,76380.52,0.0,0.98855,1e-05,1.53137]
[1779122996869,57.84,76380.38,0.0,0.98854,1e-05,1.53319]
[1779123001905,57.86,76386.06,0.0,0.98858,1e-05,1.52824]
[1779123002912,57.86,76387.68,0.0,0.98859,1e-05,1.52671]
[1779123003919,57.86,76381.33,0.0,0.98853,1e-05,1.5344]
[1779123004927,57.86,76382.53,0.0,0.98853,1e-05,1.53334]
[1779123005936,57.87,76388.55,0.0,0.98859,1e-05,1.52669]
[1779123006942,57.87,76389.0,0.0,0.98859,1e-05,1.52651]
[1779123007946,57.87,76382.21,0.0,0.98852,1e-05,1.53472]
[1779123008955,57.87,76382.69,0.0,0.98852,1e-05,1.53449]
[1779123013989,57.89,76380.88,0.0,0.98849,1e-05,1.53822]
[1779123017010,57.89,76374.72,0.0,0.98842,1e-05,1.54635]
[1779123018018,57.9,76375.17,0.0,0.98842,1e-05,1.54613]
[1779123023051,57.91,76371.93,0.0,0.98838,1e-05,1.55142]
[1779123028088,57.92,76372.86,0.0,0.98837,1e-05,1.55182]
[1779123033123,57.93,76369.77,0.0,0.98834,1e-05,1.55493]
[1779123038162,57.94,76372.39,0.0,0.98836,1e-05,1.55365]
[1779123043195,57.95,76371.08,0.0,0.98833,1e-05,1.55666]
[1779123045214,57.95,76362.53,0.0,0.98824,1e-05,1.567]
[1779123046214,57.96,76358.47,0.0,0.98819,1e-05,1.57207]
[1779123049249,57.96,76347.75,0.0,0.98808,1e-05,1.58532]
[1779123051251,57.97,76350.26,0.0,0.9881,1e-05,1.58309]
[1779123053267,57.97,76355.57,0.0,0.98815,1e-05,1.57756]
[1779123057300,57.98,76372.77,0.0,0.98831,1e-05,1.55838]
[1779123058306,57.98,76385.38,0.0,0.98844,1e-05,1.54396]
[1779123061328,57.99,76378.93,0.0,0.98837,1e-05,1.55245]
[1779123062343,57.99,76373.53,0.0,0.98831,1e-05,1.55877]
[1779123067370,58.0,76375.5,0.0,0.98832,1e-05,1.55774]
[1779123069387,58.0,76366.69,0.0,0.98823,1e-05,1.56818]
[1779123071401,58.0,76355.28,0.0,0.98811,1e-05,1.5822]
[1779123073416,58.01,76349.47,0.0,0.98804,1e-05,1.58959]
[1779123078453,58.01,76350.08,0.0,0.98804,1e-05,1.58983]
[1779123081470,58.02,76358.46,0.0,0.98812,1e-05,1.58086]
[1779123086511,58.02,76361.63,0.0,0.98815,1e-05,1.57667]
[1779123091541,58.01,76365.25,0.0,0.98822,1e-05,1.56902]
[1779123093564,58.0,76372.56,0.0,0.9883,1e-05,1.56]
[1779123094571,58.0,76378.42,0.0,0.98836,1e-05,1.55313]
[1779123096529,58.0,76381.4,0.0,0.98839,1e-05,1.54929]
[1779123100613,58.0,76363.1,0.0,0.98821,1e-05,1.57004]
[1779123101620,57.99,76360.87,0.0,0.98819,1e-05,1.57246]
[1779123104641,58.0,76368.71,0.0,0.98827,1e-05,1.56358]
[1779123109677,57.99,76365.1,0.0,0.98823,1e-05,1.56731]
[1779123114713,57.99,76366.76,0.0,0.98826,1e-05,1.56434]
[1779123119748,57.99,76367.25,0.0,0.98826,1e-05,1.56424]
[1779123124783,58.0,76368.29,0.0,0.98826,1e-05,1.56449]
[1779123129820,58.0,76353.38,0.0,0.9881,1e-05,1.58187]
[1779123131834,58.0,76362.18,0.0,0.9882,1e-05,1.57101]
[1779123132842,57.99,76370.32,0.0,0.98829,1e-05,1.56123]
[1779123134858,57.99,76375.85,0.0,0.98835,1e-05,1.55436]
[1779123136869,57.99,76368.56,0.0,0.98827,1e-05,1.56255]
[1779123137876,57.99,76365.9,0.0,0.98825,1e-05,1.56549]
[1779123141903,57.98,76359.33,0.0,0.98819,1e-05,1.57243]
[1779123142910,57.98,76350.38,0.0,0.9881,1e-05,1.58282]
[1779123143918,57.98,76348.36,0.0,0.98808,1e-05,1.58499]
[1779123146939,57.97,76353.67,0.0,0.98814,1e-05,1.57798]
[1779123147946,57.97,76361.98,0.0,0.98823,1e-05,1.56793]
[1779123148953,57.97,76360.7,0.0,0.98822,1e-05,1.56924]
[1779123152981,57.96,76368.7,0.0,0.98832,1e-05,1.557]
[1779123153988,57.96,76369.61,0.0,0.98833,1e-05,1.55575]
[1779123154995,57.96,76364.22,0.0,0.98828,1e-05,1.5619]
[1779123156002,57.96,76361.16,0.0,0.98825,1e-05,1.5653]
[1779123159023,57.96,76371.65,0.0,0.98836,1e-05,1.5524]
[1779123160030,57.95,76374.65,0.0,0.98839,1e-05,1.54871]
[1779123162044,57.95,76370.3,0.0,0.98835,1e-05,1.55347]
[1779123163051,57.95,76367.21,0.0,0.98832,1e-05,1.55691]
[1779123166072,57.95,76377.27,0.0,0.98843,1e-05,1.5446]
[1779123167079,57.95,76372.95,0.0,0.98839,1e-05,1.54948]
[1779123170103,57.95,76370.73,0.0,0.98836,1e-05,1.55206]
[1779123175135,57.96,76369.66,0.0,0.98834,1e-05,1.55524]
[1779123180170,57.97,76367.22,0.0,0.9883,1e-05,1.55937]
[1779123185213,57.98,76349.66,0.0,0.9881,1e-05,1.58165]
[1779123186220,57.98,76343.77,0.0,0.98804,1e-05,1.58893]
[1779123187224,57.99,76351.1,0.0,0.98811,1e-05,1.58074]
[1779123192259,58.0,76350.73,0.0,0.9881,1e-05,1.58255]
[1779123194273,58.0,76344.3,0.0,0.98802,1e-05,1.59072]
[1779123199308,58.01,76346.17,0.0,0.98803,1e-05,1.58975]
[1779123203336,58.02,76351.31,0.0,0.98808,1e-05,1.58464]
[1779123204343,58.02,76358.06,0.0,0.98815,1e-05,1.57691]
[1779123209378,58.03,76360.04,0.0,0.98815,1e-05,1.57593]
[1779123216427,58.04,76359.84,0.0,0.98815,1e-05,1.57603]
[1779123220455,58.05,76366.32,0.0,0.98821,1e-05,1.56946]
[1779123222469,58.05,76376.4,0.0,0.98832,1e-05,1.55721]
[1779123223476,58.05,76358.99,0.0,0.98813,1e-05,1.57798]
[1779123224483,58.05,76353.93,0.0,0.98808,1e-05,1.58424]
[1779123229518,58.06,76351.41,0.0,0.98804,1e-05,1.58849]
[1779123234553,58.07,76351.9,0.0,0.98804,1e-05,1.58914]
[1779123239588,58.08,76354.03,0.0,0.98805,1e-05,1.58783]
[1779123241602,58.08,76359.64,0.0,0.9881,1e-05,1.58167]
[1779123245630,58.09,76370.76,0.0,0.98821,1e-05,1.56958]
[1779123246637,58.09,76381.11,0.0,0.98831,1e-05,1.55772]
[1779123249662,58.1,76371.94,0.0,0.98821,1e-05,1.56938]
[1779123251674,58.1,76361.03,0.0,0.98809,1e-05,1.5828]
[1779123256711,58.11,76367.5,0.0,0.98815,1e-05,1.57618]
[1779123260743,58.12,76361.82,0.0,0.98808,1e-05,1.58421]
[1779123262757,58.12,76355.36,0.0,0.98801,1e-05,1.59237]
[1779123267794,58.13,76360.56,0.0,0.98805,1e-05,1.58714]
[1779123272829,58.14,76363.42,0.0,0.98809,1e-05,1.58317]
[1779123277865,58.15,76369.22,0.0,0.98814,1e-05,1.57708]
[1779123278871,58.14,76374.6,0.0,0.9882,1e-05,1.5705]
[1779123281893,58.14,76383.25,0.0,0.98829,1e-05,1.5597]
[1779123285921,58.13,76376.98,0.0,0.98823,1e-05,1.56645]
[1779123290956,58.13,76373.77,0.0,0.98821,1e-05,1.56894]
[1779123292970,58.12,76364.75,0.0,0.98812,1e-05,1.57915]
[1779123298011,58.11,76360.4,0.0,0.98809,1e-05,1.5831]
[1779123301028,58.11,76353.19,0.0,0.98802,1e-05,1.59093]
[1779123306063,58.1,76354.4,0.0,0.98804,1e-05,1.58824]
[1779123309084,58.09,76342.61,0.0,0.98792,1e-05,1.60152]
[1779123314119,58.08,76340.37,0.0,0.98791,1e-05,1.60309]
[1779123316133,58.08,76353.79,0.0,0.98806,1e-05,1.58624]
[1779123317139,58.08,76366.87,0.0,0.9882,1e-05,1.57051]
[1779123318146,58.08,76366.98,0.0,0.9882,1e-05,1.57016]
[1779123323182,58.07,76368.25,0.0,0.98822,1e-05,1.56758]
[1779123325196,58.06,76362.63,0.0,0.98817,1e-05,1.5738]
[1779123326204,58.06,76360.75,0.0,0.98815,1e-05,1.5758]
[1779123331237,58.06,76361.94,0.0,0.98818,1e-05,1.57149]
[1779123336273,58.05,76365.11,0.0,0.98823,1e-05,1.56644]
[1779123341308,58.04,76366.32,0.0,0.98825,1e-05,1.56397]
[1779123346343,58.03,76367.98,0.0,0.98828,1e-05,1.56081]
[1779123351378,58.02,76368.11,0.0,0.98829,1e-05,1.55969]
[1779123353392,58.02,76382.83,0.0,0.98844,1e-05,1.54212]
[1779123358427,58.01,76384.9,0.0,0.98847,1e-05,1.53894]
[1779123363466,58.01,76391.05,0.0,0.98853,1e-05,1.53169]
[1779123368501,58.01,76392.24,0.0,0.98854,1e-05,1.53046]
[1779123372544,58.03,76379.2,0.0,0.9884,1e-05,1.54701]
[1779123377585,58.04,76382.34,0.0,0.98842,1e-05,1.54499]
[1779123382621,58.05,76380.82,0.0,0.98839,1e-05,1.54841]
[1779123387655,58.06,76379.66,0.0,0.98836,1e-05,1.55137]
[1779123392689,58.07,76382.13,0.0,0.98839,1e-05,1.54809]
[1779123397725,58.09,76383.88,0.0,0.98839,1e-05,1.54767]
[1779123402760,58.1,76386.88,0.0,0.98841,1e-05,1.54582]
[1779123407796,58.11,76389.99,0.0,0.98843,1e-05,1.54384]
[1779123408802,58.11,76398.01,0.0,0.9885,1e-05,1.53489]
[1779123413837,58.13,76397.22,0.0,0.98848,1e-05,1.53753]
[1779123418871,58.14,76399.32,0.0,0.98849,1e-05,1.53682]
[1779123421894,58.14,76407.69,0.0,0.98857,1e-05,1.52785]
[1779123422905,58.15,76416.15,0.0,0.98865,1e-05,1.51849]
[1779123423913,58.15,76419.57,0.0,0.98868,1e-05,1.51495]
[1779123424920,58.15,76425.3,0.0,0.98873,1e-05,1.50918]
[1779123425927,58.16,76435.95,0.0,0.98883,1e-05,1.49748]
[1779123426934,58.16,76444.73,0.0,0.98892,1e-05,1.48799]
[1779123428883,58.16,76453.27,0.0,0.989,1e-05,1.47882]
[1779123429955,58.17,76459.18,0.0,0.98905,1e-05,1.47308]
[1779123434989,58.19,76453.85,0.0,0.98897,1e-05,1.48125]
[1779123440033,58.2,76455.07,0.0,0.98897,1e-05,1.48201]
[1779123445063,58.22,76455.93,0.0,0.98896,1e-05,1.48316]
[1779123450099,58.24,76456.32,0.0,0.98894,1e-05,1.4848]
[1779123453125,58.24,76416.02,0.0,0.98855,1e-05,1.52949]
[1779123454129,58.25,76369.83,0.0,0.98807,1e-05,1.58402]
[1779123459162,58.26,76373.57,0.0,0.9881,1e-05,1.58085]
[1779123462190,58.26,76364.59,0.0,0.988,1e-05,1.59221]
[1779123467225,58.27,76360.81,0.0,0.98795,1e-05,1.59784]
[1779123472260,58.28,76359.51,0.0,0.98793,1e-05,1.60052]
[1779123477295,58.29,76358.39,0.0,0.9879,1e-05,1.603]
[1779123482344,58.29,76358.14,0.0,0.98789,1e-05,1.60442]
[1779123483338,58.3,76365.81,0.0,0.98797,1e-05,1.59549]
[1779123484347,58.3,76366.72,0.0,0.98798,1e-05,1.59465]
[1779123489380,58.31,76367.01,0.0,0.98797,1e-05,1.5955]
[1779123494414,58.31,76371.88,0.0,0.98801,1e-05,1.59092]
[1779123499450,58.32,76372.09,0.0,0.988,1e-05,1.5919]
[1779123504486,58.33,76373.6,0.0,0.98801,1e-05,1.59133]
[1779123509521,58.34,76373.41,0.0,0.988,1e-05,1.59278]
[1779123514556,58.35,76373.05,0.0,0.988,1e-05,1.59238]
[1779123520598,58.36,76372.61,0.0,0.98798,1e-05,1.59435]
[1779123526640,58.37,76372.48,0.0,0.98797,1e-05,1.59593]
[1779123531674,58.38,76372.51,0.0,0.98796,1e-05,1.59708]
[1779123536710,58.39,76371.87,0.0,0.98794,1e-05,1.59901]
[1779123541751,58.4,76376.03,0.0,0.98797,1e-05,1.59524]
[1779123546780,58.41,76373.6,0.0,0.98794,1e-05,1.59931]
[1779123551817,58.41,76372.79,0.0,0.98792,1e-05,1.60144]
[1779123557861,58.42,76372.49,0.0,0.9879,1e-05,1.60319]
[1779123563910,58.43,76372.27,0.0,0.98789,1e-05,1.60485]
[1779123568944,58.44,76371.02,0.0,0.98786,1e-05,1.6075]
[1779123573979,58.45,76370.97,0.0,0.98787,1e-05,1.60664]
[1779123579018,58.46,76370.84,0.0,0.98786,1e-05,1.60793]
[1779123580027,58.46,76362.97,0.0,0.98777,1e-05,1.61759]
[1779123581029,58.46,76355.2,0.0,0.98769,1e-05,1.62715]
[1779123582037,58.46,76354.47,0.0,0.98768,1e-05,1.62822]
[1779123587076,58.47,76355.5,0.0,0.98768,1e-05,1.62792]
[1779123589086,58.47,76361.21,0.0,0.98774,1e-05,1.62142]
[1779123594121,58.48,76363.77,0.0,0.98776,1e-05,1.61933]
[1779123597144,58.49,76354.36,0.0,0.98765,1e-05,1.63141]
[1779123602188,58.49,76359.2,0.0,0.98769,1e-05,1.62641]
[1779123607228,58.5,76354.7,0.0,0.98764,1e-05,1.63253]
[1779123611257,58.5,76361.93,0.0,0.98771,1e-05,1.62462]
[1779123614275,58.51,76366.9,0.0,0.98776,1e-05,1.61902]
[1779123619316,58.51,76367.15,0.0,0.98775,1e-05,1.61983]
[1779123622356,58.52,76377.53,0.0,0.98786,1e-05,1.60778]
[1779123623362,58.52,76379.38,0.0,0.98788,1e-05,1.60599]
[1779123624371,58.52,76388.69,0.0,0.98797,1e-05,1.59492]
[1779123625376,58.52,76391.42,0.0,0.988,1e-05,1.59191]
[1779123626383,58.52,76380.09,0.0,0.98788,1e-05,1.6056]
[1779123627392,58.53,76377.0,0.0,0.98784,1e-05,1.60971]
[1779123630416,58.53,76367.48,0.0,0.98774,1e-05,1.6217]
[1779123635446,58.54,76369.75,0.0,0.98777,1e-05,1.61766]
[1779123637461,58.55,76361.04,0.0,0.98766,1e-05,1.6304]
[1779123640481,58.56,76367.71,0.0,0.98772,1e-05,1.62289]
[1779123645519,58.56,76370.89,0.0,0.98775,1e-05,1.61999]
[1779123650562,58.57,76362.41,0.0,0.98765,1e-05,1.63094]
[1779123651562,58.57,76351.97,0.0,0.98754,1e-05,1.64394]
[1779123652568,58.57,76349.12,0.0,0.9875,1e-05,1.64754]
[1779123657603,58.58,76347.84,0.0,0.98748,1e-05,1.64977]
[1779123661631,58.58,76339.08,0.0,0.98738,1e-05,1.66098]
[1779123664651,58.58,76348.92,0.0,0.98749,1e-05,1.64932]
[1779123665659,58.58,76349.25,0.0,0.98749,1e-05,1.64905]
[1779123670700,58.59,76345.22,0.0,0.98744,1e-05,1.6546]
[1779123673721,58.59,76345.48,0.0,0.98744,1e-05,1.65463]
[1779123675734,58.59,76338.36,0.0,0.98736,1e-05,1.66356]
[1779123676743,58.59,76337.98,0.0,0.98736,1e-05,1.66413]
[1779123681777,58.6,76332.05,0.0,0.98729,1e-05,1.67186]
[1779123682784,58.6,76326.27,0.0,0.98722,1e-05,1.67907]
[1779123684798,58.6,76321.55,0.0,0.98717,1e-05,1.68506]
[1779123689833,58.6,76316.47,0.0,0.98711,1e-05,1.69168]
[1779123694868,58.6,76319.67,0.0,0.98716,1e-05,1.68587]
[1779123695875,58.6,76328.07,0.0,0.98725,1e-05,1.67556]
[1779123696883,58.6,76337.16,0.0,0.98735,1e-05,1.66447]
[1779123697889,58.6,76336.29,0.0,0.98734,1e-05,1.66564]
[1779123702924,58.61,76340.57,0.0,0.98738,1e-05,1.66094]
[1779123705945,58.61,76362.67,0.0,0.98762,1e-05,1.63441]
[1779123706952,58.61,76372.73,0.0,0.98773,1e-05,1.62244]
[1779123707959,58.61,76382.75,0.0,0.98783,1e-05,1.61012]
[1779123708966,58.61,76386.07,0.0,0.98787,1e-05,1.60586]
[1779123714006,58.6,76388.18,0.0,0.98791,1e-05,1.60189]
[1779123716020,58.59,76395.9,0.0,0.98799,1e-05,1.59216]
[1779123717022,58.59,76399.63,0.0,0.98804,1e-05,1.58749]
[1779123719036,58.59,76400.42,0.0,0.98805,1e-05,1.58603]
[1779123724070,58.58,76400.76,0.0,0.98806,1e-05,1.58437]
[1779123729107,58.57,76403.34,0.0,0.9881,1e-05,1.58012]
[1779123734142,58.56,76400.78,0.0,0.98808,1e-05,1.58193]
[1779123735148,58.56,76408.03,0.0,0.98816,1e-05,1.57317]
[1779123736155,58.56,76419.53,0.0,0.98828,1e-05,1.55952]
[1779123737163,58.55,76422.3,0.0,0.98831,1e-05,1.55609]
[1779123741191,58.55,76431.64,0.0,0.98841,1e-05,1.5445]
[1779123743205,58.55,76434.71,0.0,0.98845,1e-05,1.54062]
[1779123746226,58.54,76439.77,0.0,0.9885,1e-05,1.5343]
[1779123751263,58.54,76441.56,0.0,0.98854,1e-05,1.52946]
[1779123756298,58.53,76442.55,0.0,0.98856,1e-05,1.52755]
[1779123759319,58.53,76437.41,0.0,0.98851,1e-05,1.53297]
[1779123760327,58.53,76434.79,0.0,0.98849,1e-05,1.53581]
[1779123766282,58.52,76414.01,0.0,0.98828,1e-05,1.55877]
[1779123771406,58.51,76415.33,0.0,0.98831,1e-05,1.55615]
[1779123775434,58.5,76420.38,0.0,0.98837,1e-05,1.54944]
[1779123777448,58.5,76424.54,0.0,0.98841,1e-05,1.54423]
[1779123781476,58.5,76434.03,0.0,0.98851,1e-05,1.53255]
[1779123782483,58.49,76438.03,0.0,0.98856,1e-05,1.52779]
[1779123783489,58.49,76439.82,0.0,0.98858,1e-05,1.52542]
[1779123784502,58.49,76444.82,0.0,0.98863,1e-05,1.51956]
[1779123789532,58.48,76444.59,0.0,0.98863,1e-05,1.5191]
[1779123794568,58.48,76448.26,0.0,0.98867,1e-05,1.51435]
[1779123796607,58.48,76475.46,0.0,0.98894,1e-05,1.48352]
[1779123797599,58.48,76483.8,0.0,0.98903,1e-05,1.474]
[1779123798605,58.48,76486.02,0.0,0.98905,1e-05,1.47147]
[1779123801627,58.48,76485.45,0.0,0.98904,1e-05,1.47195]
[1779123806665,58.47,76483.89,0.0,0.98903,1e-05,1.47343]
[1779123808676,58.47,76477.81,0.0,0.98897,1e-05,1.4801]
[1779123810690,58.47,76471.41,0.0,0.98891,1e-05,1.48714]
[1779123811696,58.47,76461.88,0.0,0.98883,1e-05,1.49582]
[1779123812703,58.47,76458.02,0.0,0.98879,1e-05,1.50008]
[1779123817738,58.47,76460.71,0.0,0.98883,1e-05,1.49659]
[1779123822774,58.46,76462.26,0.0,0.98884,1e-05,1.49441]
[1779123827809,58.46,76469.1,0.0,0.98891,1e-05,1.4863]
[1779123829827,58.46,76477.55,0.0,0.989,1e-05,1.47665]
[1779123830829,58.46,76482.66,0.0,0.98905,1e-05,1.47096]
[1779123831837,58.46,76483.08,0.0,0.98905,1e-05,1.47041]
[1779123836872,58.46,76484.69,0.0,0.98907,1e-05,1.46842]
[1779123840900,58.46,76480.1,0.0,0.98903,1e-05,1.47334]
[1779123843923,58.46,76488.99,0.0,0.98911,1e-05,1.46334]
[1779123844929,58.45,76497.76,0.0,0.9892,1e-05,1.45364]
[1779123849973,58.45,76494.56,0.0,0.98917,1e-05,1.45709]
[1779123855010,58.45,76492.56,0.0,0.98915,1e-05,1.45918]
[1779123857025,58.45,76483.58,0.0,0.98907,1e-05,1.46905]
[1779123858031,58.45,76473.49,0.0,0.98897,1e-05,1.48023]
[1779123862061,58.45,76480.56,0.0,0.98904,1e-05,1.47209]
[1779123867097,58.45,76483.46,0.0,0.98907,1e-05,1.4686]
[1779123869111,58.45,76476.12,0.0,0.989,1e-05,1.47666]
[1779123874145,58.45,76479.89,0.0,0.98905,1e-05,1.47022]
[1779123879181,58.44,76482.05,0.0,0.98907,1e-05,1.46759]
[1779123881194,58.44,76476.82,0.0,0.98902,1e-05,1.4733]
[1779123886230,58.44,76477.46,0.0,0.98903,1e-05,1.47232]
[1779123889252,58.44,76483.31,0.0,0.98909,1e-05,1.46567]
[1779123893278,58.44,76486.39,0.0,0.98912,1e-05,1.46209]
[1779123899321,58.44,76487.1,0.0,0.98913,1e-05,1.46109]
[1779123904355,58.44,76484.31,0.0,0.98911,1e-05,1.46402]
[1779123907377,58.43,76467.16,0.0,0.98894,1e-05,1.483]
[1779123908383,58.43,76472.16,0.0,0.98899,1e-05,1.47734]
[1779123909390,58.43,76477.37,0.0,0.98904,1e-05,1.47147]
[1779123912422,58.43,76480.5,0.0,0.98907,1e-05,1.46783]
[1779123915436,58.43,76481.96,0.0,0.98909,1e-05,1.46609]
[1779123921478,58.43,76483.17,0.0,0.9891,1e-05,1.46452]
[1779123927427,58.43,76488.69,0.0,0.98916,1e-05,1.45821]
[1779123932556,58.43,76485.6,0.0,0.98914,1e-05,1.45956]
[1779123935577,58.43,76471.79,0.0,0.98901,1e-05,1.47481]
[1779123936583,58.43,76471.24,0.0,0.989,1e-05,1.47537]
[1779123941619,58.42,76469.6,0.0,0.98899,1e-05,1.47691]
[1779123946653,58.42,76469.17,0.0,0.98899,1e-05,1.47711]
[1779123951689,58.42,76475.43,0.0,0.98905,1e-05,1.46989]
[1779123953704,58.42,76480.65,0.0,0.9891,1e-05,1.46402]
[1779123955717,58.42,76486.18,0.0,0.98916,1e-05,1.45785]
[1779123959745,58.42,76493.43,0.0,0.98923,1e-05,1.44979]
[1779123962767,58.42,76488.4,0.0,0.98918,1e-05,1.45531]
[1779123965788,58.42,76506.85,0.0,0.98935,1e-05,1.43502]
[1779123966794,58.42,76508.3,0.0,0.98937,1e-05,1.43346]
[1779123967812,58.42,76516.64,0.0,0.98945,1e-05,1.42439]
[1779123968811,58.42,76528.71,0.0,0.98956,1e-05,1.41147]
[1779123969819,58.42,76541.18,0.0,0.98967,1e-05,1.39818]
[1779123970826,58.42,76546.32,0.0,0.98972,1e-05,1.39279]
[1779123971833,58.42,76537.31,0.0,0.98964,1e-05,1.40241]
[1779123972841,58.42,76532.73,0.0,0.98959,1e-05,1.40739]
[1779123973846,58.42,76527.0,0.0,0.98954,1e-05,1.41366]
[1779123978881,58.42,76535.4,0.0,0.98962,1e-05,1.40484]
[1779123980910,58.42,76558.63,0.0,0.98983,1e-05,1.38019]
[1779123982917,58.43,76557.01,0.0,0.98981,1e-05,1.38218]
[1779123984931,58.43,76551.79,0.0,0.98976,1e-05,1.38782]
[1779123985944,58.43,76544.05,0.0,0.98969,1e-05,1.39625]
[1779123986942,58.43,76540.57,0.0,0.98966,1e-05,1.40011]
[1779123987949,58.43,76546.44,0.0,0.98971,1e-05,1.39394]
[1779123990970,58.43,76553.53,0.0,0.98977,1e-05,1.38668]
[1779123991977,58.43,76560.1,0.0,0.98984,1e-05,1.37798]
[1779123996007,58.44,76554.8,0.0,0.98979,1e-05,1.384]
[1779123998025,58.44,76549.91,0.0,0.98975,1e-05,1.38938]
[1779123999027,58.44,76543.82,0.0,0.98969,1e-05,1.39594]
[1779124003055,58.44,76534.39,0.0,0.9896,1e-05,1.40632]
[1779124008090,58.44,76537.56,0.0,0.98963,1e-05,1.40323]
[1779124013125,58.45,76537.96,0.0,0.98963,1e-05,1.40312]
[1779124018160,58.45,76542.15,0.0,0.98966,1e-05,1.39899]
[1779124022188,58.45,76550.44,0.0,0.98974,1e-05,1.39048]
[1779124023196,58.45,76555.44,0.0,0.98978,1e-05,1.38527]
[1779124028231,58.46,76556.71,0.0,0.98979,1e-05,1.38443]
[1779124031252,58.46,76550.37,0.0,0.98973,1e-05,1.39145]
[1779124032258,58.46,76545.26,0.0,0.98968,1e-05,1.39697]
[1779124034273,58.46,76538.64,0.0,0.98962,1e-05,1.40419]
[1779124036288,58.46,76548.34,0.0,0.98971,1e-05,1.39399]
[1779124038301,58.46,76558.94,0.0,0.9898,1e-05,1.38295]
[1779124042329,58.47,76566.78,0.0,0.98987,1e-05,1.37512]
[1779124043343,58.47,76573.96,0.0,0.98993,1e-05,1.36771]
[1779124047364,58.5,76579.08,0.0,0.98994,1e-05,1.36652]
[1779124052400,58.51,76574.17,0.0,0.98991,1e-05,1.37045]
[1779124056427,58.51,76566.44,0.0,0.98983,1e-05,1.37904]
[1779124058443,58.51,76561.26,0.0,0.98978,1e-05,1.38472]
[1779124060464,58.51,76555.41,0.0,0.98973,1e-05,1.39111]
[1779124062478,58.51,76549.63,0.0,0.98968,1e-05,1.39742]
[1779124065499,58.52,76543.16,0.0,0.98961,1e-05,1.40456]
[1779124068520,58.52,76537.25,0.0,0.98956,1e-05,1.41107]
[1779124071542,58.52,76528.83,0.0,0.98948,1e-05,1.42028]
[1779124076580,58.52,76533.57,0.0,0.98952,1e-05,1.41536]
[1779124078590,58.52,76538.83,0.0,0.98957,1e-05,1.4098]
[1779124081617,58.52,76544.12,0.0,0.98962,1e-05,1.40431]
[1779124083627,58.52,76550.31,0.0,0.98967,1e-05,1.39784]
[1779124088662,58.53,76550.33,0.0,0.98967,1e-05,1.39816]
[1779124091683,58.53,76544.25,0.0,0.98961,1e-05,1.40486]
[1779124092694,58.53,76543.05,0.0,0.9896,1e-05,1.4062]
[1779124094705,58.53,76532.67,0.0,0.9895,1e-05,1.41746]
[1779124095712,58.53,76527.6,0.0,0.98945,1e-05,1.42327]
[1779124096723,58.53,76524.66,0.0,0.98942,1e-05,1.42667]
[1779124098737,58.53,76517.65,0.0,0.98936,1e-05,1.43446]
[1779124103772,58.54,76521.49,0.0,0.98939,1e-05,1.43031]
[1779124108808,58.54,76525.4,0.0,0.98943,1e-05,1.42611]
[1779124113843,58.54,76527.73,0.0,0.98946,1e-05,1.42176]
[1779124118877,58.54,76518.51,0.0,0.98938,1e-05,1.43181]
[1779124119884,58.54,76516.13,0.0,0.98935,1e-05,1.4344]
[1779124124921,58.54,76529.13,0.0,0.98948,1e-05,1.4203]
[1779124125927,58.54,76530.0,0.0,0.98948,1e-05,1.41959]
[1779124130963,58.55,76530.5,0.0,0.98948,1e-05,1.42023]
[1779124131970,58.55,76523.28,0.0,0.98941,1e-05,1.42828]
[1779124132977,58.55,76515.92,0.0,0.98934,1e-05,1.43629]
[1779124138011,58.55,76517.91,0.0,0.98936,1e-05,1.43413]
[1779124143047,58.55,76519.23,0.0,0.98937,1e-05,1.4327]
[1779124148082,58.55,76514.75,0.0,0.98933,1e-05,1.43756]
[1779124153116,58.55,76513.92,0.0,0.98932,1e-05,1.43842]
[1779124156140,58.55,76498.6,0.0,0.98917,1e-05,1.45516]
[1779124161174,58.55,76493.52,0.0,0.98913,1e-05,1.46056]
[1779124166217,58.55,76485.53,0.0,0.98905,1e-05,1.46918]
[1779124171247,58.54,76484.31,0.0,0.98906,1e-05,1.4683]
[1779124174268,58.54,76489.64,0.0,0.98911,1e-05,1.46225]
[1779124176282,58.54,76495.9,0.0,0.98917,1e-05,1.45527]
[1779124179302,58.54,76502.48,0.0,0.98923,1e-05,1.44797]
[1779124184337,58.54,76506.72,0.0,0.98927,1e-05,1.44326]
[1779124187359,58.54,76501.4,0.0,0.98922,1e-05,1.44903]
[1779124192394,58.54,76501.84,0.0,0.98923,1e-05,1.44846]
[1779124197429,58.54,76501.96,0.0,0.98923,1e-05,1.44825]
[1779124202471,58.54,76502.57,0.0,0.98924,1e-05,1.44753]
[1779124207499,58.54,76501.58,0.0,0.98923,1e-05,1.44856]
[1779124210521,58.54,76510.68,0.0,0.98931,1e-05,1.43859]
[1779124214549,58.54,76518.08,0.0,0.98938,1e-05,1.4306]
[1779124219584,58.54,76521.71,0.0,0.98942,1e-05,1.42678]
[1779124223613,58.54,76530.5,0.0,0.9895,1e-05,1.41739]
[1779124228649,58.55,76532.88,0.0,0.98951,1e-05,1.41551]
[1779124233685,58.55,76528.18,0.0,0.98948,1e-05,1.41888]
[1779124235697,58.55,76537.48,0.0,0.98957,1e-05,1.40897]
[1779124239725,58.55,76542.67,0.0,0.98961,1e-05,1.40366]
[1779124243753,58.55,76534.34,0.0,0.98953,1e-05,1.41323]
[1779124248791,58.57,76534.38,0.0,0.98952,1e-05,1.41499]
[1779124253825,58.58,76534.84,0.0,0.98951,1e-05,1.41599]
[1779124259822,58.58,76535.29,0.0,0.98951,1e-05,1.4157]
[1779124264901,58.58,76527.92,0.0,0.98944,1e-05,1.42381]
[1779124265909,58.58,76521.46,0.0,0.98938,1e-05,1.43083]
[1779124266916,58.58,76509.44,0.0,0.98927,1e-05,1.44393]
[1779124267922,58.58,76509.0,0.0,0.98926,1e-05,1.44439]
[1779124270944,58.58,76515.96,0.0,0.98933,1e-05,1.43674]
[1779124271951,58.58,76517.59,0.0,0.98934,1e-05,1.43496]
[1779124275979,58.58,76524.08,0.0,0.9894,1e-05,1.42791]
[1779124277992,58.58,76530.62,0.0,0.98947,1e-05,1.42086]
[1779124279000,58.58,76536.35,0.0,0.98952,1e-05,1.41471]
[1779124280010,58.58,76537.16,0.0,0.98953,1e-05,1.41387]
[1779124283028,58.58,76541.88,0.0,0.98957,1e-05,1.40892]
[1779124288063,58.59,76537.92,0.0,0.98953,1e-05,1.41336]
[1779124293099,58.59,76539.04,0.0,0.98955,1e-05,1.41045]
[1779124298146,58.59,76553.81,0.0,0.98969,1e-05,1.39487]
[1779124299153,58.59,76553.15,0.0,0.98968,1e-05,1.39564]
[1779124304187,58.59,76553.65,0.0,0.98968,1e-05,1.39549]
[1779124309223,58.6,76554.99,0.0,0.98969,1e-05,1.39439]
[1779124314258,58.6,76553.34,0.0,0.98967,1e-05,1.39693]
[1779124319292,58.6,76550.73,0.0,0.98964,1e-05,1.4]
[1779124321307,58.6,76545.98,0.0,0.9896,1e-05,1.40518]
[1779124324327,58.61,76540.18,0.0,0.98954,1e-05,1.4115]
[1779124329365,58.61,76538.31,0.0,0.98953,1e-05,1.41366]
[1779124331377,58.61,76532.61,0.0,0.98947,1e-05,1.41983]
[1779124337420,58.61,76537.19,0.0,0.98951,1e-05,1.41502]
[1779124342454,58.61,76537.12,0.0,0.98951,1e-05,1.41521]
[1779124347492,58.61,76536.81,0.0,0.98951,1e-05,1.41565]
[1779124352525,58.61,76536.58,0.0,0.98952,1e-05,1.4141]
[1779124357564,58.61,76536.98,0.0,0.98952,1e-05,1.41377]
[1779124360584,58.61,76525.79,0.0,0.98942,1e-05,1.42588]
[1779124362595,58.61,76530.95,0.0,0.98946,1e-05,1.42031]
[1779124368636,58.61,76531.7,0.0,0.98947,1e-05,1.41959]
[1779124373672,58.61,76531.03,0.0,0.98946,1e-05,1.42039]
[1779124378707,58.61,76524.57,0.0,0.9894,1e-05,1.42744]
[1779124380721,58.61,76517.76,0.0,0.98934,1e-05,1.43483]
[1779124384748,58.61,76511.15,0.0,0.98928,1e-05,1.44199]
[1779124387778,58.61,76501.87,0.0,0.98919,1e-05,1.4521]
[1779124392805,58.61,76501.81,0.0,0.98919,1e-05,1.45206]
[1779124397840,58.61,76497.87,0.0,0.98915,1e-05,1.45628]
[1779124402876,58.61,76500.44,0.0,0.98918,1e-05,1.45334]
[1779124407911,58.61,76497.61,0.0,0.98915,1e-05,1.45637]
[1779124410933,58.61,76492.18,0.0,0.9891,1e-05,1.4623]
[1779124414964,58.61,76485.85,0.0,0.98905,1e-05,1.46725]
[1779124419995,58.61,76486.02,0.0,0.98906,1e-05,1.4669]
[1779124425039,58.61,76485.57,0.0,0.98905,1e-05,1.46722]
[1779124430067,58.6,76488.97,0.0,0.98909,1e-05,1.4633]
[1779124433086,58.6,76482.38,0.0,0.98903,1e-05,1.47052]
[1779124434094,58.6,76471.38,0.0,0.98892,1e-05,1.48274]
[1779124435101,58.6,76470.61,0.0,0.98891,1e-05,1.48354]
[1779124439129,58.6,76478.62,0.0,0.98899,1e-05,1.47436]
[1779124441142,58.6,76480.2,0.0,0.98901,1e-05,1.4725]
[1779124447185,58.6,76480.02,0.0,0.98901,1e-05,1.47242]
[1779124452221,58.6,76483.94,0.0,0.98905,1e-05,1.46783]
[1779124454234,58.6,76488.05,0.0,0.98909,1e-05,1.46321]
[1779124459268,58.59,76485.19,0.0,0.98906,1e-05,1.46619]
[1779124464304,58.59,76486.18,0.0,0.98907,1e-05,1.46493]
[1779124467325,58.59,76481.03,0.0,0.98902,1e-05,1.47055]
[1779124472361,58.59,76484.05,0.0,0.98907,1e-05,1.46507]
[1779124477396,58.59,76482.09,0.0,0.98905,1e-05,1.46706]
[1779124482431,58.59,76485.42,0.0,0.98909,1e-05,1.46322]
[1779124487466,58.59,76484.03,0.0,0.98907,1e-05,1.46464]
[1779124489480,58.59,76489.83,0.0,0.98913,1e-05,1.4582]
[1779124494515,58.59,76487.89,0.0,0.98911,1e-05,1.46027]
[1779124499549,58.59,76487.95,0.0,0.98911,1e-05,1.46014]
[1779124504584,58.59,76493.42,0.0,0.98917,1e-05,1.45407]
[1779124505611,58.59,76498.76,0.0,0.98922,1e-05,1.44821]
[1779124507617,58.59,76508.64,0.0,0.98931,1e-05,1.43744]
[1779124512651,58.59,76512.61,0.0,0.98935,1e-05,1.43326]
[1779124517686,58.59,76517.76,0.0,0.98939,1e-05,1.42782]
[1779124522721,58.59,76531.18,0.0,0.98952,1e-05,1.41349]
[1779124525741,58.59,76536.93,0.0,0.98957,1e-05,1.4075]
[1779124530777,58.59,76538.13,0.0,0.98958,1e-05,1.40651]
[1779124534809,58.6,76533.0,0.0,0.98954,1e-05,1.41034]
[1779124539849,58.6,76535.47,0.0,0.98956,1e-05,1.40794]
[1779124540848,58.6,76530.22,0.0,0.98951,1e-05,1.41362]
[1779124545883,58.6,76529.21,0.0,0.9895,1e-05,1.41491]
[1779124550917,58.6,76529.5,0.0,0.9895,1e-05,1.41481]
[1779124554946,58.6,76524.54,0.0,0.98946,1e-05,1.42031]
[1779124558974,58.6,76529.62,0.0,0.9895,1e-05,1.41495]
[1779124563000,58.6,76537.83,0.0,0.98958,1e-05,1.40629]
[1779124568037,58.61,76538.98,0.0,0.98959,1e-05,1.40532]
[1779124572064,58.61,76544.46,0.0,0.98963,1e-05,1.39969]
[1779124575085,58.61,76550.3,0.0,0.98969,1e-05,1.39367]
[1779124580123,58.61,76550.92,0.0,0.98969,1e-05,1.39337]
[1779124581134,58.61,76556.63,0.0,0.98974,1e-05,1.3874]
[1779124583157,58.62,76590.85,0.0,0.99005,1e-05,1.35178]
[1779124584167,58.62,76599.34,0.0,0.99012,1e-05,1.34317]
[1779124589199,58.62,76597.41,0.0,0.9901,1e-05,1.34592]
[1779124593227,58.63,76603.47,0.0,0.99016,1e-05,1.33846]
[1779124594240,58.63,76608.05,0.0,0.9902,1e-05,1.33392]
[1779124597259,58.63,76620.3,0.0,0.9903,1e-05,1.32193]
[1779124598269,58.64,76632.3,0.0,0.9904,1e-05,1.30996]
[1779124599272,58.64,76639.13,0.0,0.99046,1e-05,1.30329]
[1779124600280,58.64,76642.27,0.0,0.99048,1e-05,1.30036]
[1779124602292,58.64,76636.03,0.0,0.99043,1e-05,1.30708]
[1779124607357,58.65,76631.75,0.0,0.99038,1e-05,1.31247]
[1779124610379,58.66,76620.82,0.0,0.99028,1e-05,1.32417]
[1779124611386,58.66,76619.41,0.0,0.99027,1e-05,1.3258]
[1779124615414,58.66,76613.98,0.0,0.99021,1e-05,1.33207]
[1779124617428,58.67,76610.47,0.0,0.99018,1e-05,1.33601]
[1779124622463,58.67,76616.11,0.0,0.99022,1e-05,1.33107]
[1779124627498,58.68,76612.86,0.0,0.99019,1e-05,1.33527]
[1779124632532,58.69,76616.73,0.0,0.99021,1e-05,1.33215]
[1779124636560,58.69,76610.74,0.0,0.99016,1e-05,1.33897]
[1779124638575,58.7,76608.72,0.0,0.99014,1e-05,1.34136]
[1779124640589,58.7,76616.03,0.0,0.9902,1e-05,1.33435]
[1779124645624,58.71,76616.18,0.0,0.99019,1e-05,1.33504]
[1779124650660,58.71,76616.53,0.0,0.99019,1e-05,1.33552]
[1779124654687,58.72,76623.4,0.0,0.99025,1e-05,1.32736]
[1779124659722,58.73,76623.45,0.0,0.99025,1e-05,1.3282]
[1779124660729,58.73,76631.19,0.0,0.99031,1e-05,1.32052]
[1779124665765,58.74,76632.14,0.0,0.99031,1e-05,1.32052]
[1779124669794,58.74,76622.12,0.0,0.99022,1e-05,1.33145]
[1779124674827,58.75,76618.22,0.0,0.99018,1e-05,1.33626]
[1779124678856,58.75,76605.96,0.0,0.99006,1e-05,1.34951]
[1779124680870,58.76,76600.58,0.0,0.99001,1e-05,1.35534]
[1779124685904,58.76,76598.68,0.0,0.98999,1e-05,1.35795]
[1779124688932,58.76,76603.83,0.0,0.99003,1e-05,1.353]
[1779124693960,58.77,76607.45,0.0,0.99006,1e-05,1.34994]
[1779124700003,58.78,76612.31,0.0,0.9901,1e-05,1.3458]
[1779124705038,58.78,76612.88,0.0,0.99009,1e-05,1.34593]
[1779124710080,58.79,76611.84,0.0,0.99008,1e-05,1.34771]
[1779124715113,58.8,76611.14,0.0,0.99008,1e-05,1.3473]
[1779124720150,58.8,76612.61,0.0,0.99009,1e-05,1.3465]
[1779124723171,58.8,76620.21,0.0,0.99015,1e-05,1.33914]
[1779124728213,58.81,76623.08,0.0,0.99017,1e-05,1.33701]
[1779124733244,58.82,76623.81,0.0,0.99017,1e-05,1.33708]
[1779124738279,58.82,76624.08,0.0,0.99016,1e-05,1.3376]
[1779124741300,58.83,76631.42,0.0,0.99022,1e-05,1.33061]
[1779124746338,58.84,76629.73,0.0,0.9902,1e-05,1.33315]
[1779124748352,58.84,76640.76,0.0,0.9903,1e-05,1.32228]
[1779124753387,58.85,76644.09,0.0,0.99032,1e-05,1.31985]
[1779124756409,58.85,76631.85,0.0,0.99021,1e-05,1.33286]
[1779124757416,58.85,76630.52,0.0,0.99019,1e-05,1.33438]
[1779124760438,58.86,76621.84,0.0,0.99011,1e-05,1.34376]
[1779124761445,58.86,76618.18,0.0,0.99008,1e-05,1.34767]
[1779124766479,58.86,76616.76,0.0,0.99006,1e-05,1.34982]
[1779124771519,58.87,76615.83,0.0,0.99006,1e-05,1.34962]
[1779124773530,58.88,76605.6,0.0,0.98996,1e-05,1.3617]
[1779124774537,58.88,76595.91,0.0,0.98987,1e-05,1.37191]
[1779124775545,58.88,76594.94,0.0,0.98986,1e-05,1.37303]
[1779124780578,58.89,76603.04,0.0,0.98993,1e-05,1.3651]
[1779124782593,58.89,76611.2,0.0,0.99,1e-05,1.35686]
[1779124787630,58.89,76616.91,0.0,0.99004,1e-05,1.3516]
[1779124792664,58.9,76616.94,0.0,0.99004,1e-05,1.35225]
[1779124797699,58.91,76613.17,0.0,0.99,1e-05,1.35683]
[1779124799714,58.91,76609.75,0.0,0.98997,1e-05,1.36062]
[1779124804748,58.91,76611.55,0.0,0.98998,1e-05,1.35936]
[1779124806766,58.91,76602.47,0.0,0.98989,1e-05,1.36904]
[1779124807776,58.91,76597.62,0.0,0.98985,1e-05,1.37421]
[1779124809785,58.92,76595.29,0.0,0.98983,1e-05,1.37684]
[1779124814820,58.92,76601.52,0.0,0.98988,1e-05,1.3708]
[1779124815827,58.92,76608.89,0.0,0.98994,1e-05,1.36323]
[1779124816834,58.92,76610.51,0.0,0.98996,1e-05,1.36167]
[1779124821872,58.93,76610.16,0.0,0.98995,1e-05,1.36262]
[1779124826904,58.93,76615.05,0.0,0.98999,1e-05,1.35829]
[1779124828918,58.94,76620.99,0.0,0.99004,1e-05,1.35242]
[1779124832946,58.94,76627.09,0.0,0.9901,1e-05,1.34486]
[1779124837982,58.95,76625.72,0.0,0.99008,1e-05,1.34744]
[1779124843017,58.95,76624.11,0.0,0.99006,1e-05,1.34978]
[1779124847045,58.96,76618.73,0.0,0.99,1e-05,1.35585]
[1779124848052,58.96,76607.98,0.0,0.98991,1e-05,1.3671]
[1779124851086,58.96,76600.22,0.0,0.98984,1e-05,1.37549]
[1779124852080,58.96,76593.16,0.0,0.98977,1e-05,1.38297]
[1779124853086,58.96,76586.62,0.0,0.98971,1e-05,1.38992]
[1779124854094,58.96,76577.42,0.0,0.98963,1e-05,1.3997]
[1779124855100,58.96,76570.34,0.0,0.98956,1e-05,1.40727]
[1779124858124,58.96,76562.76,0.0,0.98949,1e-05,1.41544]
[1779124863157,58.97,76560.79,0.0,0.98947,1e-05,1.41766]
[1779124866178,58.97,76554.32,0.0,0.98941,1e-05,1.42465]
[1779124868192,58.97,76548.62,0.0,0.98936,1e-05,1.4308]
[1779124872220,58.97,76553.72,0.0,0.98941,1e-05,1.4253]
[1779124873227,58.97,76559.17,0.0,0.98946,1e-05,1.41946]
[1779124874233,58.97,76564.32,0.0,0.9895,1e-05,1.41397]
[1779124879269,58.97,76562.88,0.0,0.98949,1e-05,1.41562]
[1779124880276,58.97,76574.85,0.0,0.9896,1e-05,1.4029]
[1779124881283,58.97,76583.64,0.0,0.98968,1e-05,1.39364]
[1779124886319,58.97,76580.29,0.0,0.98965,1e-05,1.39748]
[1779124891353,58.97,76579.61,0.0,0.98965,1e-05,1.39659]
[1779124896388,58.97,76579.88,0.0,0.98965,1e-05,1.39658]
[1779124898414,58.98,76571.13,0.0,0.98957,1e-05,1.40597]
[1779124900424,58.98,76562.39,0.0,0.98949,1e-05,1.41536]
[1779124902437,58.98,76570.31,0.0,0.98956,1e-05,1.40697]
[1779124907472,58.98,76568.07,0.0,0.98954,1e-05,1.40954]
[1779124911501,58.98,76574.61,0.0,0.9896,1e-05,1.40273]
[1779124916538,58.98,76572.15,0.0,0.98957,1e-05,1.40559]
[1779124919560,58.98,76565.24,0.0,0.98951,1e-05,1.41309]
[1779124921573,58.98,76561.36,0.0,0.98947,1e-05,1.4173]
[1779124926609,58.98,76555.96,0.0,0.98942,1e-05,1.42321]
[1779124931643,58.98,76555.56,0.0,0.98942,1e-05,1.42372]
[1779124936678,58.98,76558.51,0.0,0.98944,1e-05,1.42063]
[1779124942720,58.99,76561.13,0.0,0.98947,1e-05,1.41795]
[1779124947755,58.99,76561.25,0.0,0.98947,1e-05,1.41795]
[1779124950775,58.99,76566.48,0.0,0.98951,1e-05,1.41243]
[1779124952790,58.99,76572.67,0.0,0.98958,1e-05,1.40401]
[1779124957824,58.99,76571.22,0.0,0.98957,1e-05,1.40581]
[1779124958832,58.99,76565.57,0.0,0.98952,1e-05,1.41188]
[1779124959839,58.99,76564.22,0.0,0.9895,1e-05,1.41335]
[1779124962860,58.99,76559.04,0.0,0.98945,1e-05,1.41898]
[1779124967895,58.99,76562.52,0.0,0.98949,1e-05,1.41536]
[1779124969909,58.99,76568.78,0.0,0.98954,1e-05,1.40873]
[1779124974943,58.99,76570.48,0.0,0.98956,1e-05,1.40713]
[1779124979978,59.0,76565.56,0.0,0.98951,1e-05,1.4126]
[1779124980986,59.0,76560.23,0.0,0.98946,1e-05,1.41834]
[1779124983000,59.0,76554.42,0.0,0.98941,1e-05,1.42464]
[1779124986024,59.0,76550.4,0.0,0.98937,1e-05,1.42903]
[1779124991058,59.0,76544.25,0.0,0.98931,1e-05,1.43573]
[1779124992064,59.0,76543.25,0.0,0.9893,1e-05,1.43682]
[1779124997100,59.0,76537.8,0.0,0.98925,1e-05,1.4427]
[1779124998107,59.0,76526.25,0.0,0.98914,1e-05,1.45526]
[1779124999114,59.0,76519.75,0.0,0.98908,1e-05,1.46234]
[1779125004155,59.0,76521.5,0.0,0.9891,1e-05,1.46022]
[1779125006163,58.99,76513.35,0.0,0.98902,1e-05,1.46901]
[1779125011200,58.99,76513.09,0.0,0.98903,1e-05,1.46699]
[1779125014226,58.99,76525.8,0.0,0.98916,1e-05,1.45285]
[1779125018254,58.99,76532.51,0.0,0.98922,1e-05,1.44538]
[1779125019261,58.99,76538.65,0.0,0.98928,1e-05,1.43869]
[1779125022282,58.99,76544.49,0.0,0.98934,1e-05,1.43233]
[1779125028325,58.99,76544.16,0.0,0.98933,1e-05,1.43266]
[1779125033359,58.99,76545.29,0.0,0.98934,1e-05,1.43142]
[1779125038394,58.99,76545.87,0.0,0.98935,1e-05,1.4308]
[1779125043429,58.99,76546.14,0.0,0.98935,1e-05,1.43052]
[1779125048463,58.99,76544.52,0.0,0.98934,1e-05,1.43228]
[1779125053499,58.99,76545.81,0.0,0.98935,1e-05,1.4309]
[1779125058534,58.99,76546.32,0.0,0.98935,1e-05,1.43037]
[1779125063569,58.99,76547.85,0.0,0.98937,1e-05,1.42874]
[1779125068604,58.99,76550.21,0.0,0.98939,1e-05,1.42624]
[1779125072632,58.99,76555.24,0.0,0.98945,1e-05,1.41896]
[1779125077667,58.99,76558.02,0.0,0.98947,1e-05,1.4161]
[1779125083731,58.99,76560.9,0.0,0.9895,1e-05,1.41321]
[1779125085681,58.99,76584.09,0.0,0.98971,1e-05,1.38867]
[1779125086740,58.99,76589.53,0.0,0.98976,1e-05,1.38301]
[1779125089762,58.99,76593.78,0.0,0.9898,1e-05,1.37879]
[1779125092783,59.0,76585.68,0.0,0.98972,1e-05,1.38756]
[1779125093789,59.0,76582.66,0.0,0.98969,1e-05,1.39082]
[1779125096810,59.0,76578.65,0.0,0.98965,1e-05,1.39524]
[1779125101844,59.0,76575.22,0.0,0.98962,1e-05,1.39917]
[1779125106885,59.0,76574.77,0.0,0.98961,1e-05,1.39996]
[1779125107892,59.0,76568.25,0.0,0.98955,1e-05,1.40695]
[1779125108898,59.0,76566.3,0.0,0.98953,1e-05,1.40908]
[1779125110913,59.01,76560.35,0.0,0.98948,1e-05,1.41552]
[1779125114941,59.01,76550.47,0.0,0.98938,1e-05,1.42654]
[1779125115949,59.01,76544.95,0.0,0.98933,1e-05,1.43251]
[1779125117963,59.01,76545.25,0.0,0.98933,1e-05,1.43219]
[1779125122999,59.01,76546.62,0.0,0.98935,1e-05,1.43073]
[1779125128034,59.01,76547.78,0.0,0.98936,1e-05,1.42949]
[1779125132061,59.01,76542.77,0.0,0.98932,1e-05,1.43299]
[1779125137097,59.01,76543.95,0.0,0.98934,1e-05,1.43168]
[1779125140119,59.01,76537.68,0.0,0.98928,1e-05,1.43845]
[1779125141126,59.01,76538.08,0.0,0.98928,1e-05,1.43799]
[1779125144149,59.01,76527.01,0.0,0.98918,1e-05,1.44997]
[1779125145155,59.01,76531.33,0.0,0.98922,1e-05,1.44521]
[1779125147169,59.01,76539.44,0.0,0.9893,1e-05,1.43633]
[1779125150192,59.01,76542.28,0.0,0.98932,1e-05,1.4332]
[1779125155225,59.01,76538.18,0.0,0.98928,1e-05,1.43754]
[1779125160260,59.01,76542.48,0.0,0.98933,1e-05,1.43278]
[1779125161269,59.0,76543.88,0.0,0.98934,1e-05,1.43124]
[1779125163282,59.0,76548.71,0.0,0.98938,1e-05,1.42603]
[1779125168319,59.01,76552.57,0.0,0.98942,1e-05,1.4219]
[1779125173354,59.01,76555.01,0.0,0.98944,1e-05,1.41934]
[1779125178392,59.01,76558.36,0.0,0.98947,1e-05,1.41583]
[1779125183424,59.01,76562.72,0.0,0.98951,1e-05,1.4113]
[1779125184430,59.01,76568.07,0.0,0.98956,1e-05,1.40564]
[1779125189466,59.01,76567.44,0.0,0.98955,1e-05,1.40652]
[1779125193493,59.01,76558.08,0.0,0.98948,1e-05,1.41475]
[1779125198529,59.01,76560.26,0.0,0.9895,1e-05,1.41255]
[1779125203564,59.01,76564.85,0.0,0.98954,1e-05,1.40784]
[1779125206585,59.01,76570.15,0.0,0.98959,1e-05,1.40233]
[1779125211620,59.02,76570.71,0.0,0.98959,1e-05,1.40198]
[1779125216654,59.02,76574.24,0.0,0.98962,1e-05,1.3985]
[1779125221690,59.02,76577.48,0.0,0.98965,1e-05,1.39535]
[1779125226726,59.02,76581.84,0.0,0.98969,1e-05,1.39103]
[1779125227731,59.02,76589.96,0.0,0.98976,1e-05,1.38255]
[1779125230754,59.03,76596.13,0.0,0.98981,1e-05,1.37632]
[1779125233774,59.03,76589.64,0.0,0.98975,1e-05,1.38337]
[1779125238811,59.03,76584.04,0.0,0.9897,1e-05,1.3896]
[1779125243845,59.03,76582.24,0.0,0.98968,1e-05,1.39183]
[1779125245859,59.03,76589.12,0.0,0.98974,1e-05,1.38472]
[1779125250893,59.04,76592.56,0.0,0.98977,1e-05,1.38151]
[1779125256887,59.04,76573.43,0.0,0.9896,1e-05,1.40029]
[1779125257942,59.04,76575.79,0.0,0.98962,1e-05,1.39783]
[1779125262980,59.04,76573.62,0.0,0.9896,1e-05,1.40037]
[1779125267007,59.04,76576.71,0.0,0.98963,1e-05,1.3973]
[1779125272051,59.05,76572.61,0.0,0.98959,1e-05,1.40192]
[1779125277081,59.05,76571.06,0.0,0.98957,1e-05,1.4038]
[1779125282116,59.05,76568.99,0.0,0.98955,1e-05,1.40623]
[1779125287151,59.05,76574.4,0.0,0.9896,1e-05,1.4007]
[1779125292186,59.05,76573.37,0.0,0.98959,1e-05,1.40208]
[1779125297221,59.06,76573.43,0.0,0.98959,1e-05,1.40226]
[1779125300243,59.06,76576.74,0.0,0.98962,1e-05,1.39891]
[1779125305278,59.06,76578.22,0.0,0.98963,1e-05,1.39761]
[1779125311320,59.06,76578.06,0.0,0.98964,1e-05,1.39619]
[1779125315348,59.06,76583.23,0.0,0.98968,1e-05,1.39093]
[1779125320383,59.07,76584.86,0.0,0.98969,1e-05,1.38949]
[1779125324411,59.07,76590.68,0.0,0.98975,1e-05,1.3836]
[1779125327432,59.07,76598.21,0.0,0.98981,1e-05,1.37598]
[1779125329446,59.07,76592.47,0.0,0.98976,1e-05,1.38207]
[1779125330454,59.07,76593.43,0.0,0.98977,1e-05,1.38119]
[1779125335489,59.07,76594.76,0.0,0.98978,1e-05,1.38012]
[1779125340524,59.08,76594.57,0.0,0.98977,1e-05,1.38063]
[1779125345558,59.08,76597.11,0.0,0.98979,1e-05,1.37828]
[1779125350593,59.08,76597.72,0.0,0.98979,1e-05,1.37796]
[1779125355628,59.09,76601.31,0.0,0.98982,1e-05,1.37453]
[1779125360663,59.09,76601.23,0.0,0.98982,1e-05,1.37496]
[1779125365699,59.09,76600.32,0.0,0.98981,1e-05,1.37625]
[1779125366706,59.09,76595.07,0.0,0.98976,1e-05,1.3818]
[1779125371740,59.09,76593.06,0.0,0.98975,1e-05,1.38229]
[1779125376775,59.1,76591.8,0.0,0.98974,1e-05,1.38387]
[1779125381810,59.1,76595.16,0.0,0.98977,1e-05,1.38061]
[1779125386845,59.1,76600.2,0.0,0.98981,1e-05,1.3756]
[1779125389865,59.1,76607.88,0.0,0.98988,1e-05,1.36779]
[1779125392886,59.1,76616.21,0.0,0.98995,1e-05,1.35939]
[1779125395908,59.11,76620.9,0.0,0.98999,1e-05,1.35483]
[1779125400943,59.11,76618.24,0.0,0.98996,1e-05,1.35807]
[1779125404970,59.11,76622.57,0.0,0.99,1e-05,1.354]
[1779125410010,59.12,76621.46,0.0,0.98998,1e-05,1.35566]
[1779125415044,59.12,76612.97,0.0,0.9899,1e-05,1.36497]
[1779125418066,59.12,76605.14,0.0,0.98983,1e-05,1.37336]
[1779125423104,59.13,76609.01,0.0,0.98986,1e-05,1.36973]
[1779125428138,59.13,76609.95,0.0,0.98987,1e-05,1.36914]
[1779125433173,59.13,76608.7,0.0,0.98987,1e-05,1.36897]
[1779125437201,59.14,76607.03,0.0,0.98985,1e-05,1.37101]
[1779125438208,59.14,76594.13,0.0,0.98973,1e-05,1.38458]
[1779125439215,59.14,76587.96,0.0,0.98968,1e-05,1.39113]
[1779125441229,59.14,76583.0,0.0,0.98963,1e-05,1.39645]
[1779125442237,59.14,76576.69,0.0,0.98957,1e-05,1.40317]
[1779125443244,59.14,76576.25,0.0,0.98957,1e-05,1.40366]
[1779125448279,59.14,76576.05,0.0,0.98956,1e-05,1.404]
[1779125453315,59.14,76572.13,0.0,0.98953,1e-05,1.40829]
[1779125457346,59.14,76566.81,0.0,0.98948,1e-05,1.41405]
[1779125462380,59.14,76565.84,0.0,0.98947,1e-05,1.41518]
[1779125467415,59.14,76568.26,0.0,0.98949,1e-05,1.41267]
[1779125469430,59.14,76573.94,0.0,0.98954,1e-05,1.40666]
[1779125470437,59.14,76584.39,0.0,0.98964,1e-05,1.39562]
[1779125471443,59.14,76584.95,0.0,0.98964,1e-05,1.39508]
[1779125476480,59.14,76585.0,0.0,0.98964,1e-05,1.39531]
[1779125481514,59.15,76581.38,0.0,0.9896,1e-05,1.39941]
[1779125486550,59.15,76583.67,0.0,0.98962,1e-05,1.39725]
[1779125490581,59.15,76576.98,0.0,0.98956,1e-05,1.40455]
[1779125492592,59.15,76569.42,0.0,0.9895,1e-05,1.41079]
[1779125493600,59.15,76566.09,0.0,0.98947,1e-05,1.41439]
[1779125498633,59.15,76562.69,0.0,0.98944,1e-05,1.41809]
[1779125503669,59.15,76573.04,0.0,0.98953,1e-05,1.40715]
[1779125508704,59.16,76574.17,0.0,0.98954,1e-05,1.40615]
[1779125513739,59.16,76571.62,0.0,0.98952,1e-05,1.40906]
[1779125516760,59.16,76566.1,0.0,0.98947,1e-05,1.41505]
[1779125521795,59.16,76565.49,0.0,0.98946,1e-05,1.41586]
[1779125522802,59.16,76570.44,0.0,0.9895,1e-05,1.41061]
[1779125524816,59.16,76578.58,0.0,0.98958,1e-05,1.40206]
[1779125529851,59.16,76582.38,0.0,0.98961,1e-05,1.39831]
[1779125533879,59.16,76572.31,0.0,0.98952,1e-05,1.40919]
[1779125538915,59.16,76568.05,0.0,0.98948,1e-05,1.41388]
[1779125543948,59.17,76568.39,0.0,0.98948,1e-05,1.41366]
[1779125549991,59.17,76571.15,0.0,0.9895,1e-05,1.41091]
[1779125553012,59.17,76576.62,0.0,0.98957,1e-05,1.40331]
[1779125558048,59.17,76575.87,0.0,0.98956,1e-05,1.40434]
[1779125560061,59.17,76569.79,0.0,0.9895,1e-05,1.41088]
[1779125565097,59.17,76571.54,0.0,0.98951,1e-05,1.40918]
[1779125570131,59.17,76564.27,0.0,0.98945,1e-05,1.41709]
[1779125572145,59.17,76569.27,0.0,0.98949,1e-05,1.4118]
[1779125576175,59.17,76560.84,0.0,0.98941,1e-05,1.4209]
[1779125581214,59.18,76565.27,0.0,0.98945,1e-05,1.41625]
[1779125585242,59.18,76570.18,0.0,0.9895,1e-05,1.4111]
[1779125590276,59.18,76571.8,0.0,0.98951,1e-05,1.40956]
[1779125594304,59.18,76577.74,0.0,0.98956,1e-05,1.40339]
[1779125595312,59.18,76582.57,0.0,0.98961,1e-05,1.39831]
[1779125597332,59.18,76587.65,0.0,0.98965,1e-05,1.39306]
[1779125601360,59.18,76593.39,0.0,0.9897,1e-05,1.38726]
[1779125605387,59.18,76583.64,0.0,0.98961,1e-05,1.39779]
[1779125606394,59.18,76579.32,0.0,0.98957,1e-05,1.40241]
[1779125611430,59.19,76577.79,0.0,0.98957,1e-05,1.40231]
[1779125614450,59.19,76568.93,0.0,0.98949,1e-05,1.41184]
[1779125615458,59.19,76567.85,0.0,0.98948,1e-05,1.41302]
[1779125620491,59.19,76567.4,0.0,0.98947,1e-05,1.41361]
[1779125621502,59.19,76557.3,0.0,0.98938,1e-05,1.42446]
[1779125622506,59.19,76552.63,0.0,0.98933,1e-05,1.42949]
[1779125624519,59.19,76543.32,0.0,0.98925,1e-05,1.43954]
[1779125626534,59.19,76543.4,0.0,0.98925,1e-05,1.43941]
[1779125627540,59.19,76534.3,0.0,0.98916,1e-05,1.44928]
[1779125628548,59.19,76534.24,0.0,0.98916,1e-05,1.44931]
[1779125633582,59.19,76538.2,0.0,0.9892,1e-05,1.44482]
[1779125635597,59.19,76548.48,0.0,0.9893,1e-05,1.43362]
[1779125636604,59.18,76552.63,0.0,0.98934,1e-05,1.42913]
[1779125639628,59.18,76552.53,0.0,0.98934,1e-05,1.42923]
[1779125644662,59.18,76555.19,0.0,0.98936,1e-05,1.42635]
[1779125646680,59.18,76549.27,0.0,0.98931,1e-05,1.43273]
[1779125647682,59.18,76542.46,0.0,0.98924,1e-05,1.44009]
[1779125648692,59.18,76539.2,0.0,0.98921,1e-05,1.44361]
[1779125653725,59.18,76540.48,0.0,0.98922,1e-05,1.44206]
[1779125658759,59.18,76544.35,0.0,0.98926,1e-05,1.4377]
[1779125661782,59.18,76552.49,0.0,0.98934,1e-05,1.42886]
[1779125663795,59.18,76556.06,0.0,0.98937,1e-05,1.425]
[1779125665809,59.18,76562.37,0.0,0.98943,1e-05,1.41822]
[1779125667823,59.18,76563.95,0.0,0.98945,1e-05,1.41656]
[1779125672858,59.18,76563.92,0.0,0.98946,1e-05,1.41473]
[1779125677893,59.18,76562.45,0.0,0.98945,1e-05,1.41635]
[1779125682928,59.18,76563.49,0.0,0.98946,1e-05,1.4153]
[1779125687963,59.18,76563.01,0.0,0.98945,1e-05,1.41589]
[1779125692998,59.18,76563.27,0.0,0.98945,1e-05,1.41567]
[1779125698034,59.18,76560.36,0.0,0.98942,1e-05,1.41883]
[1779125703070,59.18,76559.14,0.0,0.98941,1e-05,1.42015]
[1779125708103,59.18,76559.02,0.0,0.98941,1e-05,1.4203]
[1779125713139,59.18,76559.66,0.0,0.98942,1e-05,1.41963]
[1779125718174,59.19,76563.49,0.0,0.98945,1e-05,1.41559]
[1779125723209,59.19,76562.5,0.0,0.98944,1e-05,1.4167]
[1779125728244,59.19,76557.82,0.0,0.9894,1e-05,1.42175]
[1779125733281,59.19,76559.65,0.0,0.98943,1e-05,1.4179]
[1779125737307,59.19,76552.9,0.0,0.98937,1e-05,1.42516]
[1779125741336,59.19,76545.59,0.0,0.9893,1e-05,1.433]
[1779125746371,59.19,76544.77,0.0,0.98929,1e-05,1.43377]
[1779125751406,59.18,76546.57,0.0,0.98931,1e-05,1.43173]
[1779125756441,59.18,76547.4,0.0,0.98932,1e-05,1.43074]
[1779125761475,59.18,76551.37,0.0,0.98936,1e-05,1.42637]
[1779125766511,59.18,76551.87,0.0,0.98936,1e-05,1.42576]
[1779125769532,59.18,76557.23,0.0,0.98941,1e-05,1.41996]
[1779125771546,59.18,76561.88,0.0,0.98946,1e-05,1.41498]
[1779125776581,59.18,76563.1,0.0,0.98947,1e-05,1.41371]
[1779125781617,59.18,76562.35,0.0,0.98946,1e-05,1.41456]
[1779125786654,59.18,76547.57,0.0,0.98932,1e-05,1.43047]
[1779125787661,59.18,76547.0,0.0,0.98932,1e-05,1.43107]
[1779125792696,59.18,76543.53,0.0,0.9893,1e-05,1.43278]
[1779125794709,59.18,76549.42,0.0,0.98935,1e-05,1.42638]
[1779125795717,59.18,76549.86,0.0,0.98936,1e-05,1.42589]
[1779125800752,59.18,76551.35,0.0,0.98937,1e-05,1.42423]
[1779125805788,59.18,76553.84,0.0,0.9894,1e-05,1.42152]
[1779125806795,59.18,76564.85,0.0,0.9895,1e-05,1.40974]
[1779125807801,59.18,76566.93,0.0,0.98952,1e-05,1.40754]
[1779125812837,59.18,76566.99,0.0,0.98952,1e-05,1.40758]
[1779125817872,59.18,76566.39,0.0,0.98951,1e-05,1.40831]
[1779125822910,59.18,76562.5,0.0,0.98947,1e-05,1.41253]
[1779125823913,59.18,76567.7,0.0,0.98952,1e-05,1.407]
[1779125828949,59.18,76563.12,0.0,0.98948,1e-05,1.41199]
[1779125833984,59.18,76561.32,0.0,0.98946,1e-05,1.41397]
[1779125839019,59.18,76552.01,0.0,0.98937,1e-05,1.42399]
[1779125843049,59.18,76542.12,0.0,0.98928,1e-05,1.4346]
[1779125848083,59.18,76542.78,0.0,0.98929,1e-05,1.43377]
[1779125853118,59.18,76545.89,0.0,0.98933,1e-05,1.42839]
[1779125858153,59.18,76539.95,0.0,0.98928,1e-05,1.43473]
[1779125861174,59.18,76546.9,0.0,0.98934,1e-05,1.42717]
[1779125865202,59.18,76553.67,0.0,0.98941,1e-05,1.41988]
[1779125870236,59.18,76556.32,0.0,0.98943,1e-05,1.41706]
[1779125875272,59.18,76557.26,0.0,0.98944,1e-05,1.4161]
[1779125878292,59.18,76562.58,0.0,0.98949,1e-05,1.41046]
[1779125883327,59.18,76561.3,0.0,0.98948,1e-05,1.41192]
[1779125888363,59.18,76565.23,0.0,0.98951,1e-05,1.40785]
[1779125893398,59.18,76560.29,0.0,0.98946,1e-05,1.41321]
[1779125898434,59.19,76557.65,0.0,0.98944,1e-05,1.4161]
[1779125903467,59.19,76552.63,0.0,0.98939,1e-05,1.42152]
[1779125908503,59.19,76550.71,0.0,0.98937,1e-05,1.42357]
[1779125913538,59.19,76545.04,0.0,0.98934,1e-05,1.42772]
[1779125917569,59.18,76532.95,0.0,0.98922,1e-05,1.44073]
[1779125918576,59.18,76525.96,0.0,0.98916,1e-05,1.44829]
[1779125922605,59.18,76520.9,0.0,0.98911,1e-05,1.45361]
[1779125926632,59.18,76513.62,0.0,0.98904,1e-05,1.46136]
[1779125931667,59.18,76509.08,0.0,0.989,1e-05,1.46603]
[1779125936705,59.18,76497.57,0.0,0.98889,1e-05,1.47841]
[1779125937716,59.17,76498.17,0.0,0.9889,1e-05,1.47766]
[1779125939726,59.17,76505.21,0.0,0.98897,1e-05,1.4697]
[1779125941770,59.17,76511.2,0.0,0.98903,1e-05,1.46297]
[1779125946774,59.17,76514.16,0.0,0.98906,1e-05,1.45945]
[1779125951810,59.17,76515.48,0.0,0.98907,1e-05,1.45776]
[1779125956844,59.17,76509.06,0.0,0.98901,1e-05,1.46455]
[1779125961879,59.16,76509.32,0.0,0.98902,1e-05,1.46396]
[1779125966915,59.16,76510.38,0.0,0.98903,1e-05,1.46251]
[1779125968928,59.16,76520.36,0.0,0.98913,1e-05,1.45146]
[1779125969936,59.16,76524.18,0.0,0.98916,1e-05,1.44725]
[1779125971949,59.16,76530.5,0.0,0.98924,1e-05,1.43838]
[1779125973964,59.16,76532.47,0.0,0.98926,1e-05,1.43621]
[1779125978999,59.16,76540.84,0.0,0.98934,1e-05,1.4271]
[1779125981989,59.16,76544.51,0.0,0.98937,1e-05,1.42315]
[1779125987056,59.16,76544.88,0.0,0.98938,1e-05,1.42275]
[1779125992095,59.16,76546.12,0.0,0.98939,1e-05,1.42143]
[1779125996119,59.16,76551.52,0.0,0.98944,1e-05,1.41566]
[1779126001153,59.16,76553.64,0.0,0.98946,1e-05,1.41346]
[1779126006189,59.16,76549.7,0.0,0.98942,1e-05,1.41774]
[1779126011224,59.16,76551.1,0.0,0.98943,1e-05,1.41628]
[1779126015253,59.16,76558.2,0.0,0.9895,1e-05,1.40875]
[1779126019282,59.16,76553.02,0.0,0.98945,1e-05,1.41437]
[1779126021296,59.16,76547.75,0.0,0.9894,1e-05,1.42002]
[1779126026331,59.16,76546.87,0.0,0.98939,1e-05,1.42097]
[1779126031368,59.16,76540.82,0.0,0.98935,1e-05,1.42554]
[1779126033384,59.16,76546.46,0.0,0.9894,1e-05,1.41946]
[1779126034389,59.16,76551.65,0.0,0.98945,1e-05,1.41391]
[1779126039475,59.16,76556.82,0.0,0.9895,1e-05,1.40846]
[1779126044510,59.16,76556.37,0.0,0.98949,1e-05,1.40902]
[1779126046524,59.16,76562.29,0.0,0.98955,1e-05,1.40275]
[1779126048538,59.16,76567.1,0.0,0.98959,1e-05,1.39771]
[1779126053572,59.17,76567.44,0.0,0.98959,1e-05,1.39754]
[1779126058608,59.17,76568.32,0.0,0.9896,1e-05,1.39679]
[1779126060622,59.17,76574.4,0.0,0.98965,1e-05,1.39045]
[1779126065670,59.17,76576.48,0.0,0.98967,1e-05,1.38852]
[1779126066679,59.17,76591.01,0.0,0.9898,1e-05,1.37336]
[1779126071717,59.17,76593.9,0.0,0.98982,1e-05,1.37078]
[1779126075739,59.18,76599.11,0.0,0.98987,1e-05,1.36572]
[1779126080778,59.18,76596.43,0.0,0.98984,1e-05,1.36899]
[1779126083795,59.18,76586.99,0.0,0.98975,1e-05,1.37911]
[1779126085809,59.18,76596.31,0.0,0.98984,1e-05,1.36953]
[1779126086816,59.19,76600.19,0.0,0.98987,1e-05,1.36558]
[1779126088830,59.19,76604.72,0.0,0.98991,1e-05,1.36109]
[1779126093864,59.19,76608.81,0.0,0.98995,1e-05,1.35554]
[1779126098899,59.2,76607.29,0.0,0.98994,1e-05,1.35768]
[1779126103935,59.2,76606.53,0.0,0.98992,1e-05,1.35899]
[1779126108971,59.2,76607.58,0.0,0.98993,1e-05,1.35841]
[1779126114005,59.21,76607.95,0.0,0.98993,1e-05,1.35854]
[1779126115012,59.22,76599.16,0.0,0.98984,1e-05,1.36868]
[1779126116019,59.22,76585.13,0.0,0.98971,1e-05,1.38344]
[1779126117026,59.22,76586.34,0.0,0.98972,1e-05,1.38223]
[1779126123075,59.22,76585.26,0.0,0.98971,1e-05,1.38373]
[1779126127139,59.22,76590.51,0.0,0.98976,1e-05,1.37848]
[1779126128145,59.22,76594.01,0.0,0.98979,1e-05,1.37489]
[1779126130161,59.23,76596.01,0.0,0.9898,1e-05,1.37296]
[1779126135199,59.23,76595.61,0.0,0.9898,1e-05,1.37379]
[1779126140234,59.23,76595.79,0.0,0.98979,1e-05,1.374]
[1779126145269,59.24,76595.89,0.0,0.98979,1e-05,1.37436]
[1779126150306,59.24,76591.03,0.0,0.98974,1e-05,1.37981]
[1779126155338,59.24,76590.38,0.0,0.98975,1e-05,1.37896]
[1779126160374,59.24,76588.03,0.0,0.98972,1e-05,1.38177]
[1779126161381,59.25,76582.93,0.0,0.98968,1e-05,1.38718]
[1779126166416,59.25,76575.8,0.0,0.98961,1e-05,1.39496]
[1779126171451,59.25,76575.37,0.0,0.9896,1e-05,1.39562]
[1779126176489,59.25,76568.82,0.0,0.98954,1e-05,1.40277]
[1779126181525,59.25,76562.93,0.0,0.98949,1e-05,1.40914]
[1779126186564,59.25,76574.32,0.0,0.98959,1e-05,1.39717]
[1779126189583,59.25,76580.03,0.0,0.98964,1e-05,1.39128]
[1779126194619,59.26,76582.92,0.0,0.98967,1e-05,1.38855]
[1779126195626,59.26,76590.04,0.0,0.98973,1e-05,1.38115]
[1779126198647,59.26,76596.55,0.0,0.98979,1e-05,1.37459]
[1779126199655,59.26,76604.2,0.0,0.98986,1e-05,1.36672]
[1779126204689,59.26,76604.32,0.0,0.98985,1e-05,1.36709]
[1779126205697,59.26,76611.37,0.0,0.98991,1e-05,1.35989]
[1779126206703,59.27,76616.58,0.0,0.98996,1e-05,1.35463]
[1779126207710,59.27,76627.01,0.0,0.99005,1e-05,1.34404]
[1779126211741,59.27,76615.3,0.0,0.98996,1e-05,1.35476]
[1779126216777,59.28,76613.3,0.0,0.98993,1e-05,1.3574]
[1779126220803,59.28,76618.93,0.0,0.98998,1e-05,1.35208]
[1779126225838,59.29,76620.01,0.0,0.98998,1e-05,1.35159]
[1779126230875,59.29,76620.79,0.0,0.98999,1e-05,1.35142]
[1779126235909,59.3,76617.5,0.0,0.98995,1e-05,1.3554]
[1779126240945,59.3,76619.31,0.0,0.98996,1e-05,1.35412]
[1779126245980,59.3,76620.77,0.0,0.98997,1e-05,1.35321]
[1779126251017,59.31,76617.54,0.0,0.98994,1e-05,1.35714]
[1779126253904,59.31,76612.88,0.0,0.98989,1e-05,1.36228]
[1779126259084,59.32,76612.02,0.0,0.98988,1e-05,1.36369]
[1779126264118,59.32,76611.04,0.0,0.98987,1e-05,1.36521]
[1779126270160,59.33,76610.3,0.0,0.98986,1e-05,1.36657]
[1779126275195,59.33,76610.34,0.0,0.98986,1e-05,1.36515]
[1779126280229,59.33,76607.08,0.0,0.98983,1e-05,1.36905]
[1779126282244,59.34,76604.38,0.0,0.9898,1e-05,1.37283]
[1779126287279,59.37,76607.55,0.0,0.9898,1e-05,1.37297]
[1779126292313,59.39,76607.3,0.0,0.98977,1e-05,1.37586]
[1779126297350,59.39,76606.52,0.0,0.98976,1e-05,1.37705]
[1779126302384,59.4,76602.28,0.0,0.98972,1e-05,1.38182]
[1779126304398,59.4,76612.08,0.0,0.98981,1e-05,1.37173]
[1779126305406,59.4,76630.14,0.0,0.98997,1e-05,1.35313]
[1779126306414,59.4,76646.35,0.0,0.99011,1e-05,1.33666]
[1779126307420,59.4,76648.26,0.0,0.99013,1e-05,1.33486]
[1779126308428,59.4,76654.17,0.0,0.99018,1e-05,1.32901]
[1779126309435,59.4,76654.43,0.0,0.99018,1e-05,1.3289]
[1779126314470,59.41,76642.0,0.0,0.99006,1e-05,1.34234]
[1779126315481,59.41,76640.13,0.0,0.99005,1e-05,1.34438]
[1779126316484,59.41,76632.35,0.0,0.98998,1e-05,1.35249]
[1779126317490,59.41,76630.94,0.0,0.98996,1e-05,1.35405]
[1779126322526,59.42,76630.83,0.0,0.98996,1e-05,1.35473]
[1779126327561,59.42,76631.13,0.0,0.98995,1e-05,1.3551]
[1779126332596,59.43,76628.82,0.0,0.98994,1e-05,1.35618]
[1779126336624,59.43,76616.32,0.0,0.98983,1e-05,1.36951]
[1779126338638,59.43,76610.97,0.0,0.98978,1e-05,1.37524]
[1779126343673,59.44,76611.62,0.0,0.98978,1e-05,1.37493]
[1779126348708,59.44,76612.33,0.0,0.98978,1e-05,1.37456]
[1779126353743,59.44,76612.01,0.0,0.98978,1e-05,1.37524]
[1779126358778,59.44,76617.42,0.0,0.98982,1e-05,1.36997]
[1779126363813,59.45,76621.68,0.0,0.98986,1e-05,1.36595]
[1779126365827,59.45,76615.45,0.0,0.9898,1e-05,1.37256]
[1779126370861,59.45,76616.17,0.0,0.9898,1e-05,1.37214]
[1779126375897,59.45,76616.09,0.0,0.9898,1e-05,1.37255]
[1779126380935,59.46,76617.67,0.0,0.98981,1e-05,1.37123]
[1779126382949,59.46,76626.17,0.0,0.98989,1e-05,1.36257]
[1779126387983,59.46,76627.7,0.0,0.9899,1e-05,1.36143]
[1779126393020,59.47,76628.92,0.0,0.98992,1e-05,1.35875]
[1779126398055,59.47,76628.37,0.0,0.98991,1e-05,1.35979]
[1779126403091,59.47,76624.15,0.0,0.98987,1e-05,1.36459]
[1779126408130,59.48,76621.71,0.0,0.98984,1e-05,1.36821]
[1779126413165,59.49,76619.16,0.0,0.98981,1e-05,1.37121]
[1779126416186,59.49,76613.71,0.0,0.98976,1e-05,1.37708]
[1779126417193,59.49,76599.16,0.0,0.98963,1e-05,1.39237]
[1779126418200,59.49,76593.85,0.0,0.98958,1e-05,1.39799]
[1779126423234,59.49,76594.36,0.0,0.98958,1e-05,1.39757]
[1779126428270,59.49,76592.43,0.0,0.98956,1e-05,1.39974]
[1779126433306,59.49,76591.8,0.0,0.98955,1e-05,1.40053]
[1779126438349,59.49,76589.51,0.0,0.98953,1e-05,1.40308]
[1779126443376,59.49,76588.48,0.0,0.98952,1e-05,1.40429]
[1779126448412,59.49,76588.73,0.0,0.98952,1e-05,1.40415]
[1779126453446,59.49,76596.41,0.0,0.98961,1e-05,1.39429]
[1779126455460,59.5,76598.66,0.0,0.98963,1e-05,1.39201]
[1779126459488,59.5,76606.38,0.0,0.98969,1e-05,1.38411]
[1779126464523,59.5,76606.81,0.0,0.9897,1e-05,1.38396]
[1779126469557,59.5,76607.74,0.0,0.9897,1e-05,1.38325]
[1779126474593,59.5,76613.5,0.0,0.98975,1e-05,1.3775]
[1779126476607,59.51,76617.54,0.0,0.98979,1e-05,1.37341]
[1779126478621,59.51,76624.42,0.0,0.98985,1e-05,1.36642]
[1779126480636,59.51,76624.27,0.0,0.98985,1e-05,1.36673]
[1779126483657,59.51,76629.62,0.0,0.98989,1e-05,1.36145]
[1779126485670,59.51,76631.39,0.0,0.98991,1e-05,1.35981]
[1779126488693,59.51,76636.59,0.0,0.98995,1e-05,1.35473]
[1779126489704,59.52,76642.99,0.0,0.99,1e-05,1.34839]
[1779126494736,59.52,76644.95,0.0,0.99002,1e-05,1.34697]
[1779126499788,59.53,76648.55,0.0,0.99004,1e-05,1.34393]
[1779126500777,59.53,76642.19,0.0,0.98999,1e-05,1.35056]
[1779126505811,59.53,76638.02,0.0,0.98994,1e-05,1.35543]
[1779126510847,59.54,76636.06,0.0,0.98992,1e-05,1.35804]
[1779126514874,59.54,76640.36,0.0,0.98997,1e-05,1.35226]
[1779126516888,59.54,76646.37,0.0,0.99002,1e-05,1.34639]
[1779126521924,59.55,76646.33,0.0,0.99001,1e-05,1.34715]
[1779126526959,59.55,76646.74,0.0,0.99001,1e-05,1.34744]
[1779126531993,59.56,76652.61,0.0,0.99006,1e-05,1.34217]
[1779126536021,59.57,76657.86,0.0,0.9901,1e-05,1.33741]
[1779126541057,59.57,76659.35,0.0,0.9901,1e-05,1.33663]
[1779126546092,59.58,76657.04,0.0,0.99008,1e-05,1.33967]
[1779126549113,59.58,76651.75,0.0,0.99003,1e-05,1.34546]
[1779126552134,59.58,76660.57,0.0,0.9901,1e-05,1.33688]
[1779126553143,59.59,76666.2,0.0,0.99015,1e-05,1.33132]
[1779126554149,59.59,76676.58,0.0,0.99024,1e-05,1.32102]
[1779126559183,59.61,76671.81,0.0,0.99018,1e-05,1.32804]
[1779126564219,59.61,76670.75,0.0,0.99016,1e-05,1.32987]
[1779126565226,59.61,76664.4,0.0,0.99011,1e-05,1.33644]
[1779126570263,59.62,76662.7,0.0,0.99009,1e-05,1.33884]
[1779126573284,59.62,76653.94,0.0,0.99002,1e-05,1.34628]
[1779126574291,59.62,76641.45,0.0,0.98991,1e-05,1.35917]
[1779126579325,59.63,76641.27,0.0,0.9899,1e-05,1.35984]
[1779126581346,59.63,76635.94,0.0,0.98985,1e-05,1.36552]
[1779126582352,59.63,76628.12,0.0,0.98978,1e-05,1.37369]
[1779126587388,59.63,76627.91,0.0,0.98978,1e-05,1.37429]
[1779126593429,59.64,76624.79,0.0,0.98974,1e-05,1.37796]
[1779126598466,59.64,76620.1,0.0,0.9897,1e-05,1.38317]
[1779126603503,59.64,76630.26,0.0,0.98979,1e-05,1.37288]
[1779126604509,59.64,76633.43,0.0,0.98982,1e-05,1.36967]
[1779126606525,59.64,76643.01,0.0,0.9899,1e-05,1.35993]
[1779126607535,59.64,76644.69,0.0,0.98992,1e-05,1.3583]
[1779126609545,59.64,76653.33,0.0,0.98999,1e-05,1.34964]
[1779126612574,59.65,76638.02,0.0,0.98985,1e-05,1.36572]
[1779126613582,59.65,76645.3,0.0,0.98992,1e-05,1.3583]
[1779126614589,59.65,76642.28,0.0,0.98989,1e-05,1.36151]
[1779126618617,59.65,76639.01,0.0,0.98986,1e-05,1.36524]
[1779126621638,59.65,76645.02,0.0,0.98991,1e-05,1.35931]
[1779126622645,59.65,76645.95,0.0,0.98991,1e-05,1.35845]
[1779126626673,59.66,76651.28,0.0,0.98996,1e-05,1.35341]
[1779126631708,59.66,76654.99,0.0,0.99,1e-05,1.3483]
[1779126636743,59.67,76660.44,0.0,0.99004,1e-05,1.34333]
[1779126641778,59.67,76661.7,0.0,0.99005,1e-05,1.34266]
[1779126646819,59.68,76661.31,0.0,0.99004,1e-05,1.34368]
[1779126651854,59.68,76661.59,0.0,0.99004,1e-05,1.344]
[1779126655881,59.69,76668.54,0.0,0.99009,1e-05,1.3374]
[1779126660917,59.69,76669.47,0.0,0.9901,1e-05,1.33709]
[1779126665951,59.7,76670.11,0.0,0.9901,1e-05,1.33707]
[1779126670987,59.7,76670.3,0.0,0.99009,1e-05,1.3375]
[1779126671994,59.7,76676.67,0.0,0.99015,1e-05,1.33117]
[1779126673000,59.7,76681.13,0.0,0.99019,1e-05,1.3268]
[1779126678036,59.71,76679.02,0.0,0.99016,1e-05,1.32962]
[1779126683070,59.72,76680.53,0.0,0.99017,1e-05,1.3289]
[1779126688106,59.72,76680.49,0.0,0.99016,1e-05,1.32962]
[1779126692133,59.73,76684.17,0.0,0.9902,1e-05,1.32464]
[1779126697169,59.77,76686.59,0.0,0.99018,1e-05,1.32703]
[1779126702205,59.83,76681.02,0.0,0.99007,1e-05,1.33965]
[1779126703212,59.83,76671.24,0.0,0.98999,1e-05,1.34971]
[1779126708246,59.84,76672.59,0.0,0.98999,1e-05,1.3499]
[1779126713282,59.87,76673.32,0.0,0.98996,1e-05,1.35264]
[1779126718317,59.87,76675.25,0.0,0.98998,1e-05,1.35121]
[1779126719323,59.88,76680.38,0.0,0.99002,1e-05,1.3461]
[1779126724359,59.92,76680.99,0.0,0.98998,1e-05,1.35131]
[1779126729394,59.97,76683.32,0.0,0.98995,1e-05,1.3545]
[1779126734429,60.02,76686.84,0.0,0.98993,1e-05,1.35629]
[1779126737450,60.04,76691.23,0.0,0.98994,1e-05,1.35515]
[1779126742484,60.09,76689.05,0.0,0.98988,1e-05,1.36257]
[1779126747390,60.12,76682.64,0.0,0.98979,1e-05,1.37355]
[1779126752555,60.14,76680.6,0.0,0.98977,1e-05,1.37556]
[1779126757591,60.14,76681.05,0.0,0.98977,1e-05,1.37549]
[1779126762625,60.14,76681.0,0.0,0.98976,1e-05,1.37594]
[1779126767663,60.15,76682.41,0.0,0.98977,1e-05,1.37488]
[1779126772698,60.16,76679.99,0.0,0.98974,1e-05,1.37851]
[1779126778740,60.16,76679.49,0.0,0.98973,1e-05,1.37949]
[1779126780756,60.16,76673.87,0.0,0.98968,1e-05,1.38544]
[1779126785800,60.16,76674.11,0.0,0.98968,1e-05,1.38546]
[1779126786797,60.17,76665.27,0.0,0.9896,1e-05,1.39477]
[1779126787805,60.17,76665.04,0.0,0.9896,1e-05,1.39506]
[1779126792840,60.17,76665.16,0.0,0.9896,1e-05,1.39519]
[1779126797874,60.17,76665.83,0.0,0.9896,1e-05,1.39472]
[1779126799889,60.17,76656.37,0.0,0.98951,1e-05,1.4047]
[1779126800896,60.17,76657.23,0.0,0.98952,1e-05,1.40383]
[1779126805932,60.17,76659.04,0.0,0.98954,1e-05,1.4021]
[1779126810966,60.17,76655.36,0.0,0.9895,1e-05,1.4061]
[1779126816001,60.17,76658.54,0.0,0.98954,1e-05,1.40098]
[1779126821037,60.18,76658.71,0.0,0.98954,1e-05,1.40089]
[1779126826071,60.18,76658.66,0.0,0.98954,1e-05,1.40102]
[1779126831106,60.18,76659.58,0.0,0.98955,1e-05,1.40008]
[1779126836141,60.18,76659.59,0.0,0.98955,1e-05,1.40009]
[1779126841177,60.18,76656.22,0.0,0.98952,1e-05,1.4036]
[1779126846214,60.18,76657.5,0.0,0.98953,1e-05,1.40224]
[1779126851246,60.18,76657.28,0.0,0.98953,1e-05,1.40245]
[1779126856281,60.18,76656.76,0.0,0.98953,1e-05,1.40298]
[1779126861316,60.18,76663.88,0.0,0.98959,1e-05,1.39553]
[1779126863330,60.18,76672.06,0.0,0.98966,1e-05,1.38705]
[1779126865345,60.18,76673.81,0.0,0.98968,1e-05,1.38529]
[1779126870383,60.18,76678.35,0.0,0.98972,1e-05,1.38075]
[1779126875418,60.18,76681.51,0.0,0.98976,1e-05,1.37579]
[1779126880453,60.18,76680.8,0.0,0.98975,1e-05,1.37678]
[1779126885488,60.18,76677.36,0.0,0.98972,1e-05,1.38053]
[1779126890523,60.18,76679.98,0.0,0.98974,1e-05,1.37802]
[1779126895558,60.19,76679.83,0.0,0.98974,1e-05,1.37836]
[1779126900593,60.19,76663.52,0.0,0.98959,1e-05,1.39542]
[1779126902607,60.19,76658.41,0.0,0.98954,1e-05,1.40075]
[1779126903614,60.19,76650.62,0.0,0.98947,1e-05,1.40889]
[1779126905633,60.19,76644.72,0.0,0.98942,1e-05,1.41505]
[1779126909661,60.19,76635.08,0.0,0.98933,1e-05,1.4251]
[1779126910668,60.19,76628.87,0.0,0.98927,1e-05,1.43164]
[1779126915703,60.18,76633.37,0.0,0.98932,1e-05,1.42662]
[1779126920738,60.18,76637.77,0.0,0.98936,1e-05,1.42176]
[1779126923760,60.18,76648.28,0.0,0.98946,1e-05,1.41059]
[1779126924766,60.18,76649.55,0.0,0.98947,1e-05,1.40924]
[1779126929802,60.18,76649.77,0.0,0.98947,1e-05,1.40896]
[1779126934836,60.18,76644.87,0.0,0.98944,1e-05,1.41212]
[1779126939871,60.18,76643.13,0.0,0.98942,1e-05,1.41388]
[1779126944907,60.18,76642.65,0.0,0.98942,1e-05,1.4143]
[1779126949943,60.18,76643.03,0.0,0.98943,1e-05,1.41382]
[1779126954977,60.18,76648.25,0.0,0.98947,1e-05,1.40826]
[1779126956993,60.18,76653.6,0.0,0.98952,1e-05,1.40265]
[1779126959006,60.18,76662.87,0.0,0.98961,1e-05,1.39299]
[1779126960020,60.18,76662.96,0.0,0.98961,1e-05,1.39292]
[1779126965060,60.18,76662.22,0.0,0.9896,1e-05,1.3938]
[1779126971105,60.18,76665.72,0.0,0.98963,1e-05,1.3903]
[1779126976137,60.18,76670.9,0.0,0.98968,1e-05,1.38506]
[1779126981172,60.18,76673.93,0.0,0.9897,1e-05,1.3821]
[1779126986206,60.18,76674.99,0.0,0.98971,1e-05,1.3812]
[1779126991242,60.19,76674.12,0.0,0.98971,1e-05,1.38041]
[1779126996278,60.19,76674.94,0.0,0.98972,1e-05,1.37978]
[1779126999298,60.19,76669.69,0.0,0.98967,1e-05,1.38533]
[1779127005342,60.19,76669.69,0.0,0.98967,1e-05,1.38553]
[1779127013399,60.19,76669.77,0.0,0.98967,1e-05,1.38573]
[1779127018434,60.19,76666.15,0.0,0.98963,1e-05,1.38966]
[1779127023470,60.2,76667.12,0.0,0.98964,1e-05,1.38883]
[1779127025483,60.2,76675.62,0.0,0.98972,1e-05,1.38009]
[1779127026490,60.2,76678.15,0.0,0.98974,1e-05,1.37753]
[1779127028504,60.2,76672.58,0.0,0.98969,1e-05,1.38337]
[1779127030524,60.2,76664.58,0.0,0.98962,1e-05,1.39175]
[1779127031525,60.2,76664.52,0.0,0.98961,1e-05,1.39184]
[1779127032531,60.2,76670.53,0.0,0.98967,1e-05,1.38563]
[1779127033539,60.2,76669.18,0.0,0.98966,1e-05,1.38707]
[1779127037569,60.2,76662.77,0.0,0.9896,1e-05,1.39388]
[1779127042605,60.2,76658.02,0.0,0.98955,1e-05,1.39891]
[1779127043609,60.2,76650.77,0.0,0.98949,1e-05,1.4065]
[1779127048644,60.2,76646.79,0.0,0.98945,1e-05,1.41066]
[1779127052672,60.2,76639.76,0.0,0.9894,1e-05,1.41611]
[1779127057707,60.2,76638.35,0.0,0.98939,1e-05,1.41754]
[1779127062742,60.2,76637.17,0.0,0.98938,1e-05,1.41871]
[1779127067777,60.2,76634.71,0.0,0.98935,1e-05,1.42122]
[1779127072813,60.2,76636.21,0.0,0.98937,1e-05,1.41952]
[1779127079713,60.2,76634.61,0.0,0.98936,1e-05,1.42109]
[1779127084900,60.2,76634.41,0.0,0.98936,1e-05,1.42118]
[1779127090943,60.19,76634.42,0.0,0.98936,1e-05,1.42104]
[1779127095980,60.19,76634.17,0.0,0.98936,1e-05,1.42119]
[1779127101017,60.19,76633.61,0.0,0.98935,1e-05,1.42166]
[1779127106052,60.19,76633.53,0.0,0.98935,1e-05,1.42162]
[1779127111087,60.19,76633.98,0.0,0.98937,1e-05,1.41909]
[1779127119142,60.19,76634.11,0.0,0.98937,1e-05,1.41879]
[1779127123171,60.19,76640.24,0.0,0.98943,1e-05,1.41227]
[1779127128206,60.19,76641.83,0.0,0.98945,1e-05,1.41055]
[1779127133241,60.19,76649.77,0.0,0.98952,1e-05,1.4022]
[1779127135255,60.19,76651.44,0.0,0.98953,1e-05,1.40047]
[1779127141299,60.19,76646.6,0.0,0.98949,1e-05,1.40557]
[1779127142306,60.19,76625.17,0.0,0.98929,1e-05,1.4282]
[1779127143315,60.19,76623.94,0.0,0.98928,1e-05,1.42946]
[1779127147341,60.19,76631.16,0.0,0.98935,1e-05,1.42165]
[1779127151369,60.19,76635.91,0.0,0.98939,1e-05,1.41653]
[1779127153383,60.19,76642.81,0.0,0.98946,1e-05,1.40923]
[1779127154389,60.19,76643.8,0.0,0.98947,1e-05,1.40819]
[1779127159424,60.19,76643.4,0.0,0.98946,1e-05,1.40859]
[1779127164459,60.19,76644.52,0.0,0.98947,1e-05,1.4074]
[1779127169497,60.19,76643.1,0.0,0.98946,1e-05,1.40889]
[1779127174532,60.19,76641.9,0.0,0.98946,1e-05,1.40821]
[1779127179567,60.19,76640.31,0.0,0.98945,1e-05,1.40986]
[1779127185609,60.18,76639.54,0.0,0.98944,1e-05,1.41066]
[1779127191651,60.19,76639.23,0.0,0.98944,1e-05,1.41099]
[1779127196686,60.19,76638.06,0.0,0.98943,1e-05,1.41224]
[1779127201734,60.19,76632.66,0.0,0.98938,1e-05,1.41796]
[1779127202739,60.19,76627.49,0.0,0.98933,1e-05,1.42343]
[1779127204752,60.19,76625.65,0.0,0.98931,1e-05,1.42535]
[1779127209787,60.18,76628.99,0.0,0.98934,1e-05,1.42171]
[1779127214823,60.18,76635.37,0.0,0.9894,1e-05,1.41493]
[1779127218852,60.18,76636.54,0.0,0.98941,1e-05,1.41369]
[1779127219865,60.18,76631.55,0.0,0.98937,1e-05,1.41895]
[1779127224895,60.18,76629.15,0.0,0.98935,1e-05,1.42142]
[1779127225903,60.18,76620.16,0.0,0.98926,1e-05,1.43093]
[1779127230938,60.18,76622.61,0.0,0.98929,1e-05,1.42815]
[1779127235976,60.18,76626.98,0.0,0.98934,1e-05,1.42144]
[1779127241009,60.18,76628.34,0.0,0.98936,1e-05,1.41989]
[1779127246045,60.18,76629.85,0.0,0.98937,1e-05,1.41818]
[1779127251080,60.18,76633.83,0.0,0.98941,1e-05,1.41389]
[1779127256114,60.18,76634.0,0.0,0.98941,1e-05,1.41364]
[1779127259136,60.18,76625.57,0.0,0.98933,1e-05,1.42252]
[1779127260995,60.18,76622.83,0.0,0.98931,1e-05,1.42537]
[1779127266185,60.18,76621.5,0.0,0.9893,1e-05,1.42662]
[1779127271221,60.17,76623.42,0.0,0.98932,1e-05,1.42441]
[1779127276256,60.17,76625.14,0.0,0.98933,1e-05,1.42243]
[1779127281301,60.17,76625.83,0.0,0.98934,1e-05,1.42155]
[1779127285322,60.17,76609.16,0.0,0.98919,1e-05,1.43918]
[1779127286330,60.17,76600.97,0.0,0.98911,1e-05,1.4479]
[1779127287337,60.17,76599.27,0.0,0.9891,1e-05,1.44965]
[1779127290358,60.17,76594.3,0.0,0.98905,1e-05,1.45475]
[1779127292373,60.17,76590.76,0.0,0.98903,1e-05,1.45642]
[1779127295392,60.16,76583.15,0.0,0.98896,1e-05,1.46437]
[1779127296400,60.16,76575.85,0.0,0.98889,1e-05,1.4722]
[1779127297406,60.16,76571.55,0.0,0.98885,1e-05,1.47678]
[1779127302441,60.16,76571.86,0.0,0.98886,1e-05,1.47577]
[1779127304455,60.15,76560.25,0.0,0.98875,1e-05,1.48823]
[1779127305462,60.15,76560.02,0.0,0.98875,1e-05,1.48833]
[1779127307476,60.15,76566.83,0.0,0.98882,1e-05,1.48055]
[1779127308483,60.15,76568.12,0.0,0.98883,1e-05,1.479]
[1779127313518,60.14,76565.82,0.0,0.98882,1e-05,1.48085]
[1779127318553,60.14,76565.17,0.0,0.98882,1e-05,1.48088]
[1779127320568,60.14,76557.81,0.0,0.98875,1e-05,1.48869]
[1779127321575,60.14,76549.05,0.0,0.98866,1e-05,1.49822]
[1779127322582,60.13,76548.95,0.0,0.98866,1e-05,1.49817]
[1779127324597,60.13,76543.81,0.0,0.98862,1e-05,1.50353]
[1779127325604,60.13,76535.17,0.0,0.98853,1e-05,1.51297]
[1779127326611,60.13,76529.71,0.0,0.98848,1e-05,1.51888]
[1779127327618,60.13,76517.8,0.0,0.98836,1e-05,1.53206]
[1779127328625,60.13,76512.25,0.0,0.98831,1e-05,1.5381]
[1779127330639,60.12,76510.29,0.0,0.98829,1e-05,1.53984]
[1779127335674,60.11,76505.3,0.0,0.98825,1e-05,1.54429]
[1779127340716,60.1,76506.79,0.0,0.98828,1e-05,1.5414]
[1779127343734,60.1,76512.14,0.0,0.98834,1e-05,1.53465]
[1779127346756,60.09,76505.18,0.0,0.98827,1e-05,1.54184]
[1779127349778,60.09,76500.88,0.0,0.98824,1e-05,1.546]
[1779127354813,60.08,76501.19,0.0,0.98827,1e-05,1.54239]
[1779127359850,60.07,76500.36,0.0,0.98827,1e-05,1.54215]
[1779127364884,60.06,76504.38,0.0,0.98832,1e-05,1.53644]
[1779127369920,60.05,76510.8,0.0,0.98839,1e-05,1.5281]
[1779127374954,60.04,76511.41,0.0,0.98841,1e-05,1.52639]
[1779127375961,60.04,76516.67,0.0,0.98846,1e-05,1.52008]
[1779127378982,60.04,76506.79,0.0,0.98837,1e-05,1.53061]
[1779127383010,60.03,76517.93,0.0,0.98849,1e-05,1.51727]
[1779127388047,60.02,76511.23,0.0,0.98843,1e-05,1.52382]
[1779127389054,60.02,76504.47,0.0,0.98836,1e-05,1.53123]
[1779127394089,60.01,76503.8,0.0,0.98837,1e-05,1.53093]
[1779127397110,60.01,76496.29,0.0,0.9883,1e-05,1.5388]
[1779127399126,60.0,76490.01,0.0,0.98824,1e-05,1.54547]
[1779127402147,60.0,76498.4,0.0,0.98833,1e-05,1.53528]
[1779127407182,59.99,76505.25,0.0,0.98841,1e-05,1.52652]
[1779127412218,59.98,76508.14,0.0,0.98846,1e-05,1.52028]
[1779127417253,59.98,76506.48,0.0,0.98845,1e-05,1.52124]
[1779127422125,59.97,76512.11,0.0,0.98851,1e-05,1.51403]
[1779127427323,59.96,76516.15,0.0,0.98856,1e-05,1.50866]
[1779127430343,59.96,76507.4,0.0,0.98848,1e-05,1.51796]
[1779127431351,59.96,76504.84,0.0,0.98845,1e-05,1.52066]
[1779127434372,59.95,76500.91,0.0,0.98842,1e-05,1.52451]
[1779127439407,59.94,76500.4,0.0,0.98842,1e-05,1.52415]
[1779127444442,59.94,76490.93,0.0,0.98834,1e-05,1.5339]
[1779127445448,59.94,76491.83,0.0,0.98835,1e-05,1.53268]
[1779127447463,59.93,76497.5,0.0,0.98841,1e-05,1.52587]
[1779127450484,59.93,76502.78,0.0,0.98847,1e-05,1.51936]
[1779127452500,59.93,76506.4,0.0,0.9885,1e-05,1.51495]
[1779127455519,59.92,76511.8,0.0,0.98856,1e-05,1.5084]
[1779127460554,59.92,76509.57,0.0,0.98855,1e-05,1.51008]
[1779127465590,59.91,76510.52,0.0,0.98856,1e-05,1.5082]
[1779127470623,59.9,76512.32,0.0,0.98859,1e-05,1.50537]
[1779127475659,59.9,76508.43,0.0,0.98857,1e-05,1.50691]
[1779127480693,59.89,76508.8,0.0,0.98858,1e-05,1.50569]
[1779127485729,59.88,76511.04,0.0,0.98861,1e-05,1.50242]
[1779127490763,59.88,76512.63,0.0,0.98863,1e-05,1.4999]
[1779127492778,59.88,76507.25,0.0,0.98858,1e-05,1.50561]
[1779127497813,59.87,76501.78,0.0,0.98854,1e-05,1.51095]
[1779127499827,59.87,76496.52,0.0,0.98849,1e-05,1.51653]
[1779127504862,59.86,76496.1,0.0,0.98849,1e-05,1.51614]
[1779127509899,59.85,76497.41,0.0,0.98851,1e-05,1.51382]
[1779127512919,59.85,76499.79,0.0,0.98854,1e-05,1.51066]
[1779127517959,59.84,76504.53,0.0,0.98859,1e-05,1.50459]
[1779127522994,59.84,76504.65,0.0,0.9886,1e-05,1.50373]
[1779127528029,59.83,76503.51,0.0,0.98859,1e-05,1.50427]
[1779127529036,59.83,76498.05,0.0,0.98854,1e-05,1.51024]
[1779127530043,59.83,76494.79,0.0,0.98851,1e-05,1.51374]
[1779127535078,59.82,76496.69,0.0,0.98855,1e-05,1.5088]
[1779127540115,59.82,76498.04,0.0,0.98857,1e-05,1.50639]
[1779127543134,59.81,76503.43,0.0,0.98863,1e-05,1.49994]
[1779127548169,59.81,76504.57,0.0,0.98864,1e-05,1.49814]
[1779127549176,59.81,76509.97,0.0,0.9887,1e-05,1.49187]
[1779127554210,59.8,76513.28,0.0,0.98874,1e-05,1.48761]
[1779127559246,59.8,76517.18,0.0,0.98878,1e-05,1.48273]
[1779127564281,59.79,76517.21,0.0,0.98879,1e-05,1.48214]
[1779127566295,59.79,76511.77,0.0,0.98874,1e-05,1.48792]
[1779127568312,59.79,76500.85,0.0,0.98863,1e-05,1.49979]
[1779127570330,59.79,76490.54,0.0,0.98853,1e-05,1.511]
[1779127571333,59.79,76482.0,0.0,0.98845,1e-05,1.52043]
[1779127574353,59.78,76471.85,0.0,0.98835,1e-05,1.53133]
[1779127579387,59.77,76473.65,0.0,0.98838,1e-05,1.52827]
[1779127583293,59.77,76482.93,0.0,0.98848,1e-05,1.51701]
[1779127588450,59.76,76486.3,0.0,0.98852,1e-05,1.51231]
[1779127593362,59.75,76481.4,0.0,0.98849,1e-05,1.51489]
[1779127597514,59.75,76474.81,0.0,0.98843,1e-05,1.52157]
[1779127598523,59.75,76449.84,0.0,0.98818,1e-05,1.54981]
[1779127599527,59.74,76441.87,0.0,0.9881,1e-05,1.55873]
[1779127600535,59.74,76436.31,0.0,0.98804,1e-05,1.56488]
[1779127603595,59.74,76419.17,0.0,0.98787,1e-05,1.58399]
[1779127604585,59.73,76408.3,0.0,0.98776,1e-05,1.59642]
[1779127605592,59.73,76401.0,0.0,0.98769,1e-05,1.6047]
[1779127606600,59.71,76400.12,0.0,0.98771,1e-05,1.60239]
[1779127611633,59.63,76398.22,0.0,0.98778,1e-05,1.59424]
[1779127616670,59.62,76400.39,0.0,0.98782,1e-05,1.59014]
[1779127621704,59.61,76399.23,0.0,0.98782,1e-05,1.58996]
[1779127625732,59.6,76405.72,0.0,0.9879,1e-05,1.58111]
[1779127628753,59.59,76409.41,0.0,0.98794,1e-05,1.57592]
[1779127630766,59.59,76414.81,0.0,0.988,1e-05,1.56906]
[1779127632782,59.58,76418.04,0.0,0.98804,1e-05,1.56476]
[1779127637816,59.57,76420.53,0.0,0.98808,1e-05,1.56054]
[1779127641844,59.56,76414.99,0.0,0.98803,1e-05,1.5659]
[1779127646879,59.55,76417.51,0.0,0.98807,1e-05,1.5616]
[1779127649900,59.55,76425.69,0.0,0.98816,1e-05,1.55136]
[1779127654935,59.54,76427.65,0.0,0.98821,1e-05,1.5458]
[1779127659969,59.53,76432.24,0.0,0.98827,1e-05,1.53931]
[1779127660977,59.53,76433.79,0.0,0.98828,1e-05,1.5373]
[1779127663998,59.52,76428.52,0.0,0.98824,1e-05,1.54265]
[1779127669034,59.51,76431.69,0.0,0.98828,1e-05,1.53786]
[1779127674068,59.5,76432.21,0.0,0.98829,1e-05,1.53612]
[1779127679104,59.49,76438.45,0.0,0.98837,1e-05,1.52789]
[1779127684138,59.49,76435.87,0.0,0.98835,1e-05,1.52978]
[1779127688167,59.48,76429.3,0.0,0.98829,1e-05,1.53645]
[1779127690181,59.48,76428.64,0.0,0.98829,1e-05,1.53676]
[1779127694210,59.47,76435.31,0.0,0.98836,1e-05,1.52829]
[1779127700252,59.46,76432.36,0.0,0.98834,1e-05,1.53045]
[1779127705291,59.45,76430.58,0.0,0.98834,1e-05,1.5313]
[1779127710323,59.45,76431.39,0.0,0.98835,1e-05,1.52961]
[1779127711329,59.44,76437.32,0.0,0.98843,1e-05,1.52046]
[1779127716364,59.44,76435.33,0.0,0.98842,1e-05,1.52186]
[1779127720391,59.43,76442.3,0.0,0.98849,1e-05,1.5133]
[1779127725426,59.43,76445.44,0.0,0.98853,1e-05,1.50903]
[1779127730462,59.42,76447.37,0.0,0.98856,1e-05,1.50614]
[1779127735496,59.41,76448.53,0.0,0.98857,1e-05,1.50414]
[1779127740532,59.41,76449.95,0.0,0.98859,1e-05,1.50187]
[1779127744438,59.41,76462.95,0.0,0.98873,1e-05,1.4868]
[1779127748589,59.4,76453.43,0.0,0.98864,1e-05,1.49703]
[1779127749595,59.4,76452.49,0.0,0.98863,1e-05,1.49796]
[1779127754630,59.4,76452.36,0.0,0.98863,1e-05,1.49746]
[1779127759666,59.39,76452.81,0.0,0.98864,1e-05,1.49634]
[1779127762687,59.39,76458.24,0.0,0.9887,1e-05,1.48991]
[1779127767721,59.38,76460.01,0.0,0.98872,1e-05,1.48739]
[1779127772757,59.38,76460.78,0.0,0.98875,1e-05,1.484]
[1779127777791,59.38,76461.52,0.0,0.98876,1e-05,1.48268]
[1779127782826,59.37,76459.86,0.0,0.98875,1e-05,1.48404]
[1779127787861,59.37,76459.79,0.0,0.98875,1e-05,1.48362]
[1779127789876,59.37,76452.63,0.0,0.98868,1e-05,1.49142]
[1779127790883,59.37,76451.66,0.0,0.98867,1e-05,1.49239]
[1779127793904,59.36,76457.23,0.0,0.98873,1e-05,1.48581]
[1779127798940,59.36,76454.11,0.0,0.98871,1e-05,1.48876]
[1779127803977,59.35,76455.27,0.0,0.98872,1e-05,1.4869]
[1779127806995,59.35,76441.92,0.0,0.98859,1e-05,1.50154]
[1779127808003,59.35,76441.35,0.0,0.98859,1e-05,1.50205]
[1779127810016,59.35,76434.62,0.0,0.98852,1e-05,1.50936]
[1779127814043,59.34,76425.81,0.0,0.98844,1e-05,1.51873]
[1779127816058,59.34,76422.2,0.0,0.98841,1e-05,1.5225]
[1779127817073,59.34,76406.43,0.0,0.98825,1e-05,1.54039]
[1779127818075,59.34,76412.43,0.0,0.98831,1e-05,1.53329]
[1779127819083,59.34,76417.64,0.0,0.98836,1e-05,1.52713]
[1779127820089,59.34,76420.77,0.0,0.9884,1e-05,1.52338]
[1779127825126,59.33,76422.83,0.0,0.98843,1e-05,1.52015]
[1779127828145,59.33,76427.9,0.0,0.98848,1e-05,1.51389]
[1779127833179,59.32,76430.79,0.0,0.98853,1e-05,1.50776]
[1779127835194,59.32,76436.61,0.0,0.98859,1e-05,1.50089]
[1779127838214,59.31,76445.89,0.0,0.98869,1e-05,1.49004]
[1779127839221,59.31,76446.22,0.0,0.9887,1e-05,1.48954]
[1779127844257,59.31,76443.16,0.0,0.98867,1e-05,1.49238]
[1779127846271,59.31,76447.57,0.0,0.98872,1e-05,1.4872]
[1779127851306,59.3,76446.53,0.0,0.98871,1e-05,1.48782]
[1779127857349,59.3,76446.93,0.0,0.98872,1e-05,1.48672]
[1779127862384,59.29,76446.26,0.0,0.98872,1e-05,1.48694]
[1779127867418,59.29,76448.85,0.0,0.98875,1e-05,1.4835]
[1779127872454,59.28,76447.66,0.0,0.98874,1e-05,1.48432]
[1779127877488,59.28,76447.69,0.0,0.98875,1e-05,1.48369]
[1779127880509,59.28,76453.21,0.0,0.9888,1e-05,1.47733]
[1779127881516,59.28,76453.93,0.0,0.98881,1e-05,1.47636]
[1779127886552,59.27,76455.94,0.0,0.98884,1e-05,1.47371]
[1779127891589,59.27,76456.5,0.0,0.98886,1e-05,1.4707]
[1779127892597,59.27,76444.88,0.0,0.98874,1e-05,1.48354]
[1779127894609,59.27,76439.39,0.0,0.98869,1e-05,1.48948]
[1779127899644,59.26,76441.73,0.0,0.98872,1e-05,1.48636]
[1779127904689,59.26,76438.02,0.0,0.98869,1e-05,1.49001]
[1779127909714,59.26,76437.58,0.0,0.98869,1e-05,1.48998]
[1779127915643,59.25,76434.95,0.0,0.98867,1e-05,1.49232]
[1779127918777,59.25,76428.86,0.0,0.98861,1e-05,1.49886]
[1779127923812,59.24,76426.98,0.0,0.98859,1e-05,1.50042]
[1779127928847,59.24,76426.85,0.0,0.9886,1e-05,1.50001]
[1779127930860,59.24,76420.28,0.0,0.98853,1e-05,1.50721]
[1779127935897,59.23,76421.87,0.0,0.98856,1e-05,1.50479]
[1779127940931,59.23,76420.67,0.0,0.98855,1e-05,1.50553]
[1779127943952,59.23,76427.6,0.0,0.98862,1e-05,1.49781]
[1779127948986,59.24,76429.87,0.0,0.98862,1e-05,1.497]
[1779127954023,59.26,76429.45,0.0,0.98862,1e-05,1.49721]
[1779127956037,59.26,76438.06,0.0,0.9887,1e-05,1.48824]
[1779127960066,59.27,76441.66,0.0,0.98872,1e-05,1.48566]
[1779127965100,59.29,76444.41,0.0,0.98873,1e-05,1.48439]
[1779127970136,59.3,76432.51,0.0,0.9886,1e-05,1.49955]
[1779127971142,59.3,76430.32,0.0,0.98858,1e-05,1.50235]
[1779127975169,59.31,76424.97,0.0,0.98851,1e-05,1.50969]
[1779127979197,59.32,76414.72,0.0,0.9884,1e-05,1.52259]
[1779127980205,59.33,76411.47,0.0,0.98836,1e-05,1.5266]
[1779127983227,59.33,76398.13,0.0,0.98822,1e-05,1.54274]
[1779127987256,59.34,76392.79,0.0,0.98815,1e-05,1.54996]
[1779127988261,59.34,76391.1,0.0,0.98813,1e-05,1.55216]
[1779127991282,59.34,76397.61,0.0,0.9882,1e-05,1.54396]
[1779127996318,59.33,76404.04,0.0,0.98828,1e-05,1.53549]
[1779127998332,59.33,76405.11,0.0,0.98829,1e-05,1.53386]
[1779128003368,59.32,76403.54,0.0,0.98829,1e-05,1.53469]
[1779128004374,59.32,76397.9,0.0,0.98823,1e-05,1.54098]
[1779128005380,59.32,76396.47,0.0,0.98822,1e-05,1.54241]
[1779128010416,59.31,76397.03,0.0,0.98823,1e-05,1.54071]
[1779128011441,59.31,76391.27,0.0,0.98819,1e-05,1.54509]
[1779128012441,59.3,76383.2,0.0,0.98811,1e-05,1.55421]
[1779128013448,59.3,76374.76,0.0,0.98802,1e-05,1.56379]
[1779128014455,59.3,76373.16,0.0,0.98801,1e-05,1.56541]
[1779128016469,59.3,76368.73,0.0,0.98797,1e-05,1.57007]
[1779128021504,59.29,76374.85,0.0,0.98804,1e-05,1.56162]
[1779128022511,59.28,76382.46,0.0,0.98812,1e-05,1.55252]
[1779128023523,59.28,76384.78,0.0,0.98815,1e-05,1.5496]
[1779128028556,59.27,76380.99,0.0,0.98812,1e-05,1.55286]
[1779128033590,59.27,76379.06,0.0,0.98811,1e-05,1.55397]
[1779128038630,59.26,76372.73,0.0,0.98806,1e-05,1.55998]
[1779128043661,59.25,76375.01,0.0,0.98809,1e-05,1.55621]
[1779128048698,59.24,76372.76,0.0,0.98808,1e-05,1.55774]
[1779128053731,59.23,76371.77,0.0,0.98807,1e-05,1.5578]
[1779128058766,59.22,76373.53,0.0,0.9881,1e-05,1.55469]
[1779128060780,59.22,76366.24,0.0,0.98803,1e-05,1.56275]
[1779128065815,59.21,76361.79,0.0,0.98799,1e-05,1.56682]
[1779128070850,59.2,76365.13,0.0,0.98804,1e-05,1.56177]
[1779128076775,59.19,76356.93,0.0,0.98798,1e-05,1.5679]
[1779128082934,59.18,76357.65,0.0,0.988,1e-05,1.56564]
[1779128087969,59.17,76358.82,0.0,0.98802,1e-05,1.56311]
[1779128088980,59.17,76364.96,0.0,0.98809,1e-05,1.55572]
[1779128089984,59.17,76370.93,0.0,0.98815,1e-05,1.54856]
[1779128090990,59.17,76371.78,0.0,0.98816,1e-05,1.54737]
[1779128096029,59.16,76370.0,0.0,0.98815,1e-05,1.54844]
[1779128102075,59.15,76369.91,0.0,0.98816,1e-05,1.54735]
[1779128105097,59.15,76351.01,0.0,0.98797,1e-05,1.56881]
[1779128106121,59.14,76348.66,0.0,0.98795,1e-05,1.57133]
[1779128107113,59.14,76339.48,0.0,0.98785,1e-05,1.5819]
[1779128108120,59.14,76332.19,0.0,0.98778,1e-05,1.59027]
[1779128109127,59.14,76333.05,0.0,0.98779,1e-05,1.58898]
[1779128114162,59.13,76326.55,0.0,0.98773,1e-05,1.59533]
[1779128115168,59.13,76328.66,0.0,0.98776,1e-05,1.59253]
[1779128118192,59.12,76335.59,0.0,0.98784,1e-05,1.58347]
[1779128120206,59.12,76334.29,0.0,0.98783,1e-05,1.58448]
[1779128122219,59.11,76339.4,0.0,0.98789,1e-05,1.57791]
[1779128126249,59.1,76347.04,0.0,0.98798,1e-05,1.56789]
[1779128127255,59.1,76351.14,0.0,0.98802,1e-05,1.56285]
[1779128128263,59.1,76360.71,0.0,0.98813,1e-05,1.55145]
[1779128129269,59.1,76362.66,0.0,0.98815,1e-05,1.54897]
[1779128131283,59.1,76368.15,0.0,0.98822,1e-05,1.54013]
[1779128136318,59.09,76369.22,0.0,0.98824,1e-05,1.53793]
[1779128141354,59.08,76374.38,0.0,0.9883,1e-05,1.53104]
[1779128143368,59.08,76377.33,0.0,0.98834,1e-05,1.5273]
[1779128148405,59.07,76375.86,0.0,0.98833,1e-05,1.52815]
[1779128150417,59.07,76383.02,0.0,0.98841,1e-05,1.5196]
[1779128151423,59.07,76374.58,0.0,0.98832,1e-05,1.52914]
[1779128152431,59.07,76370.33,0.0,0.98828,1e-05,1.53386]
[1779128154444,59.06,76368.86,0.0,0.98827,1e-05,1.5352]
[1779128156465,59.06,76360.37,0.0,0.98818,1e-05,1.54467]
[1779128157471,59.06,76359.45,0.0,0.98817,1e-05,1.54554]
[1779128161499,59.05,76353.81,0.0,0.98812,1e-05,1.55128]
[1779128163512,59.05,76341.24,0.0,0.98799,1e-05,1.56555]
[1779128164519,59.05,76341.61,0.0,0.988,1e-05,1.56488]
[1779128168548,59.04,76350.11,0.0,0.9881,1e-05,1.55401]
[1779128170561,59.04,76355.11,0.0,0.98815,1e-05,1.54775]
[1779128175597,59.03,76368.39,0.0,0.9883,1e-05,1.53135]
[1779128176603,59.03,76368.47,0.0,0.9883,1e-05,1.53108]
[1779128179625,59.02,76351.01,0.0,0.98813,1e-05,1.55077]
[1779128180635,59.02,76347.35,0.0,0.98809,1e-05,1.55483]
[1779128182647,59.02,76340.26,0.0,0.98802,1e-05,1.56266]
[1779128187682,59.01,76338.06,0.0,0.98801,1e-05,1.56405]
[1779128191709,59.0,76344.72,0.0,0.9881,1e-05,1.55323]
[1779128195746,59.0,76338.47,0.0,0.98804,1e-05,1.55963]
[1779128200779,58.99,76336.82,0.0,0.98804,1e-05,1.56038]
[1779128201785,58.99,76330.73,0.0,0.98797,1e-05,1.56729]
[1779128202793,58.98,76322.63,0.0,0.98789,1e-05,1.5766]
[1779128203802,58.98,76319.07,0.0,0.98785,1e-05,1.58054]
[1779128205815,58.98,76314.25,0.0,0.98781,1e-05,1.5857]
[1779128207830,58.97,76309.19,0.0,0.98776,1e-05,1.59115]
[1779128208835,58.97,76303.45,0.0,0.9877,1e-05,1.59739]
[1779128212862,58.96,76311.78,0.0,0.9878,1e-05,1.58653]
[1779128213870,58.96,76324.55,0.0,0.98794,1e-05,1.57087]
[1779128217898,58.95,76312.54,0.0,0.98782,1e-05,1.58402]
[1779128222936,58.94,76309.18,0.0,0.9878,1e-05,1.58658]
[1779128224950,58.94,76316.79,0.0,0.98789,1e-05,1.57699]
[1779128229983,58.93,76317.55,0.0,0.98791,1e-05,1.57473]
[1779128235018,58.91,76319.42,0.0,0.98794,1e-05,1.57117]
[1779128236025,58.91,76330.18,0.0,0.98805,1e-05,1.55827]
[1779128240052,58.91,76336.41,0.0,0.98813,1e-05,1.55004]
[1779128245091,58.9,76336.68,0.0,0.98814,1e-05,1.54863]
[1779128250125,58.89,76335.59,0.0,0.98814,1e-05,1.54884]
[1779128251132,58.89,76329.38,0.0,0.98809,1e-05,1.55381]
[1779128252138,58.89,76329.73,0.0,0.9881,1e-05,1.55318]
[1779128257174,58.88,76332.28,0.0,0.98813,1e-05,1.54911]
[1779128258181,58.88,76337.5,0.0,0.98819,1e-05,1.54281]
[1779128259190,58.88,76343.67,0.0,0.98825,1e-05,1.53544]
[1779128260195,58.87,76344.31,0.0,0.98826,1e-05,1.53451]
[1779128264231,58.87,76338.66,0.0,0.98821,1e-05,1.54033]
[1779128266240,58.86,76327.95,0.0,0.9881,1e-05,1.55243]
[1779128267246,58.86,76328.78,0.0,0.98811,1e-05,1.55124]
[1779128271274,58.86,76333.13,0.0,0.98817,1e-05,1.54534]
[1779128276313,58.85,76337.8,0.0,0.98822,1e-05,1.53892]
[1779128281345,58.84,76336.26,0.0,0.98822,1e-05,1.53976]
[1779128283359,58.84,76331.24,0.0,0.98817,1e-05,1.54522]
[1779128285382,58.84,76327.65,0.0,0.98813,1e-05,1.54901]
[1779128288407,58.83,76314.98,0.0,0.988,1e-05,1.56325]
[1779128289414,58.83,76314.83,0.0,0.988,1e-05,1.5632]
[1779128294448,58.82,76306.79,0.0,0.98793,1e-05,1.57151]
[1779128298476,58.81,76305.56,0.0,0.98793,1e-05,1.57197]
[1779128303512,58.8,76304.13,0.0,0.98792,1e-05,1.57239]
[1779128308547,58.79,76310.36,0.0,0.988,1e-05,1.56376]
[1779128309553,58.79,76305.35,0.0,0.98795,1e-05,1.56943]
[1779128310561,58.79,76301.61,0.0,0.98791,1e-05,1.5736]
[1779128315596,58.78,76301.34,0.0,0.98793,1e-05,1.57055]
[1779128320631,58.77,76306.53,0.0,0.988,1e-05,1.56314]
[1779128321638,58.77,76309.27,0.0,0.98803,1e-05,1.55968]
[1779128326679,58.76,76302.97,0.0,0.98798,1e-05,1.56593]
[1779128327685,58.76,76298.9,0.0,0.98793,1e-05,1.57049]
[1779128329699,58.76,76294.06,0.0,0.98789,1e-05,1.57572]
[1779128334736,58.75,76294.45,0.0,0.9879,1e-05,1.57396]
[1779128339771,58.74,76294.45,0.0,0.98791,1e-05,1.57269]
[1779128344806,58.73,76294.67,0.0,0.98793,1e-05,1.57116]
[1779128349848,58.72,76289.89,0.0,0.98789,1e-05,1.57556]
[1779128350849,58.72,76276.36,0.0,0.98774,1e-05,1.59143]
[1779128351856,58.71,76273.62,0.0,0.98772,1e-05,1.59442]
[1779128353871,58.71,76269.4,0.0,0.98768,1e-05,1.59889]
[1779128358917,58.7,76266.59,0.0,0.98766,1e-05,1.60073]
[1779128360925,58.69,76274.4,0.0,0.98775,1e-05,1.59075]
[1779128362938,58.69,76275.17,0.0,0.98776,1e-05,1.58927]
[1779128367973,58.68,76279.25,0.0,0.98782,1e-05,1.58301]
[1779128372001,58.67,76270.81,0.0,0.98776,1e-05,1.58963]
[1779128377035,58.66,76273.5,0.0,0.9878,1e-05,1.58503]
[1779128382071,58.65,76272.35,0.0,0.98779,1e-05,1.58531]
[1779128384092,58.64,76279.31,0.0,0.98788,1e-05,1.57622]
[1779128388121,58.64,76289.62,0.0,0.988,1e-05,1.56302]
[1779128392148,58.63,76294.8,0.0,0.98806,1e-05,1.55602]
[1779128395172,58.63,76288.94,0.0,0.988,1e-05,1.56227]
[1779128399198,58.62,76282.32,0.0,0.98794,1e-05,1.56917]
[1779128404233,58.61,76278.58,0.0,0.98791,1e-05,1.57239]
[1779128409267,58.61,76276.14,0.0,0.98789,1e-05,1.57497]
[1779128414303,58.61,76283.95,0.0,0.98796,1e-05,1.56681]
[1779128416319,58.62,76285.27,0.0,0.98797,1e-05,1.56572]
[1779128421354,58.62,76288.32,0.0,0.988,1e-05,1.56238]
[1779128422359,58.62,76295.12,0.0,0.98807,1e-05,1.55414]
[1779128423368,58.62,76301.41,0.0,0.98814,1e-05,1.54654]
[1779128424373,58.62,76302.69,0.0,0.98816,1e-05,1.54485]
[1779128429407,58.61,76300.93,0.0,0.98815,1e-05,1.54594]
[1779128432429,58.6,76288.69,0.0,0.98804,1e-05,1.55767]
[1779128433436,58.6,76286.53,0.0,0.98802,1e-05,1.56]
[1779128435450,58.6,76295.19,0.0,0.98811,1e-05,1.54936]
[1779128436457,58.6,76298.85,0.0,0.98815,1e-05,1.54487]
[1779128438471,58.59,76302.47,0.0,0.9882,1e-05,1.54024]
[1779128443507,58.59,76298.01,0.0,0.98816,1e-05,1.54454]
[1779128444513,58.59,76291.63,0.0,0.98809,1e-05,1.55183]
[1779128445520,58.58,76286.16,0.0,0.98804,1e-05,1.55807]
[1779128446531,58.58,76281.35,0.0,0.98799,1e-05,1.56353]
[1779128448550,58.58,76270.85,0.0,0.98788,1e-05,1.57554]
[1779128449550,58.58,76267.69,0.0,0.98785,1e-05,1.57906]
[1779128453659,58.57,76255.9,0.0,0.98773,1e-05,1.59216]
[1779128454600,58.57,76251.35,0.0,0.98768,1e-05,1.59736]
[1779128455605,58.57,76242.95,0.0,0.98759,1e-05,1.60722]
[1779128456612,58.56,76238.54,0.0,0.98754,1e-05,1.61226]
[1779128458627,58.56,76236.46,0.0,0.98753,1e-05,1.61416]
[1779128460642,58.55,76227.44,0.0,0.98743,1e-05,1.6245]
[1779128461650,58.55,76221.61,0.0,0.98737,1e-05,1.6313]
[1779128462663,58.55,76227.69,0.0,0.98744,1e-05,1.62386]
[1779128463670,58.55,76240.62,0.0,0.98758,1e-05,1.60843]
[1779128464677,58.56,76242.63,0.0,0.9876,1e-05,1.60618]
[1779128468725,58.55,76247.99,0.0,0.98767,1e-05,1.59898]
[1779128470739,58.55,76249.54,0.0,0.98769,1e-05,1.59651]
[1779128475775,58.53,76251.44,0.0,0.98772,1e-05,1.59275]
[1779128478796,58.53,76247.32,0.0,0.98768,1e-05,1.59682]
[1779128480811,58.52,76253.78,0.0,0.98776,1e-05,1.58845]
[1779128481817,58.52,76261.36,0.0,0.98784,1e-05,1.57908]
[1779128482823,58.52,76262.13,0.0,0.98786,1e-05,1.57789]
[1779128485848,58.51,76272.48,0.0,0.98797,1e-05,1.56479]
[1779128486856,58.51,76274.99,0.0,0.988,1e-05,1.56158]
[1779128490883,58.5,76268.89,0.0,0.98795,1e-05,1.56788]
[1779128492899,58.5,76261.26,0.0,0.98788,1e-05,1.57438]
[1779128493904,58.5,76261.68,0.0,0.98789,1e-05,1.57362]
[1779128496925,58.49,76270.6,0.0,0.98799,1e-05,1.56227]
[1779128498941,58.49,76279.08,0.0,0.98809,1e-05,1.5518]
[1779128501961,58.49,76281.6,0.0,0.98812,1e-05,1.5482]
[1779128503975,58.48,76275.21,0.0,0.98805,1e-05,1.55531]
[1779128508005,58.48,76281.31,0.0,0.98813,1e-05,1.54725]
[1779128513042,58.47,76274.44,0.0,0.98806,1e-05,1.55431]
[1779128516063,58.46,76281.87,0.0,0.98815,1e-05,1.54492]
[1779128518077,58.46,76283.71,0.0,0.98817,1e-05,1.54236]
[1779128523112,58.45,76287.1,0.0,0.98822,1e-05,1.53742]
[1779128525127,58.45,76294.62,0.0,0.9883,1e-05,1.52826]
[1779128526133,58.45,76293.34,0.0,0.98829,1e-05,1.52958]
[1779128531178,58.44,76295.14,0.0,0.98831,1e-05,1.52663]
[1779128533186,58.44,76303.15,0.0,0.9884,1e-05,1.51684]
[1779128537214,58.43,76308.37,0.0,0.98846,1e-05,1.51022]
[1779128541243,58.43,76301.11,0.0,0.98839,1e-05,1.51804]
[1779128546278,58.42,76301.58,0.0,0.9884,1e-05,1.51672]
[1779128549299,58.42,76296.37,0.0,0.98835,1e-05,1.52229]
[1779128554336,58.41,76287.69,0.0,0.98828,1e-05,1.52956]
[1779128555341,58.41,76282.3,0.0,0.98823,1e-05,1.53568]
[1779128560375,58.41,76289.05,0.0,0.98831,1e-05,1.52691]
[1779128565413,58.4,76289.81,0.0,0.98832,1e-05,1.5252]
[1779128567426,58.4,76295.68,0.0,0.98838,1e-05,1.51807]
[1779128572461,58.39,76297.92,0.0,0.98841,1e-05,1.51474]
[1779128577495,58.39,76295.1,0.0,0.98839,1e-05,1.51729]
[1779128582530,58.38,76282.95,0.0,0.98827,1e-05,1.53068]
[1779128583537,58.38,76283.1,0.0,0.98827,1e-05,1.53033]
[1779128588572,58.37,76279.33,0.0,0.98824,1e-05,1.5339]
[1779128589580,58.37,76274.26,0.0,0.98819,1e-05,1.53967]
[1779128591597,58.37,76274.2,0.0,0.98819,1e-05,1.53937]
[1779128594615,58.37,76268.16,0.0,0.98813,1e-05,1.54591]
[1779128595622,58.36,76268.43,0.0,0.98814,1e-05,1.5454]
[1779128600657,58.36,76275.1,0.0,0.98822,1e-05,1.53659]
[1779128601669,58.35,76280.17,0.0,0.98827,1e-05,1.53048]
[1779128603678,58.35,76280.19,0.0,0.98828,1e-05,1.53013]
[1779128608713,58.35,76267.67,0.0,0.98815,1e-05,1.544]
[1779128609720,58.35,76263.75,0.0,0.98811,1e-05,1.54844]
[1779128613748,58.34,76252.28,0.0,0.98801,1e-05,1.55917]
[1779128614755,58.34,76255.83,0.0,0.98805,1e-05,1.55475]
[1779128616769,58.33,76250.72,0.0,0.988,1e-05,1.5604]
[1779128619790,58.33,76242.95,0.0,0.98792,1e-05,1.56899]
[1779128621805,58.33,76242.85,0.0,0.98792,1e-05,1.56865]
[1779128626839,58.32,76243.01,0.0,0.98794,1e-05,1.56727]
[1779128631875,58.32,76245.03,0.0,0.98795,1e-05,1.56566]
[1779128634896,58.33,76252.21,0.0,0.98802,1e-05,1.55789]
[1779128636909,58.33,76252.36,0.0,0.98803,1e-05,1.55726]
[1779128641948,58.33,76251.62,0.0,0.98802,1e-05,1.55849]
[1779128642952,58.33,76244.83,0.0,0.98794,1e-05,1.56683]
[1779128643961,58.33,76240.4,0.0,0.98789,1e-05,1.57237]
[1779128648994,58.34,76241.82,0.0,0.9879,1e-05,1.57188]
[1779128654031,58.35,76245.73,0.0,0.98793,1e-05,1.56845]
[1779128659067,58.36,76246.74,0.0,0.98793,1e-05,1.5685]
[1779128664101,58.37,76248.19,0.0,0.98793,1e-05,1.56803]
[1779128667123,58.37,76254.8,0.0,0.988,1e-05,1.56093]
[1779128669136,58.38,76256.48,0.0,0.98801,1e-05,1.55947]
[1779128674171,58.39,76257.76,0.0,0.98803,1e-05,1.55722]
[1779128679206,58.4,76258.43,0.0,0.98802,1e-05,1.5578]
[1779128682227,58.41,76261.92,0.0,0.98805,1e-05,1.55451]
[1779128687261,58.42,76251.71,0.0,0.98793,1e-05,1.56803]
[1779128688277,58.42,76249.65,0.0,0.9879,1e-05,1.57075]
[1779128690285,58.42,76242.21,0.0,0.98782,1e-05,1.58017]
[1779128691291,58.42,76234.91,0.0,0.98774,1e-05,1.58919]
[1779128692299,58.43,76233.89,0.0,0.98772,1e-05,1.59065]
[1779128696327,58.43,76243.88,0.0,0.98782,1e-05,1.57956]
[1779128701362,58.44,76245.11,0.0,0.98783,1e-05,1.57928]
[1779128706396,58.45,76240.94,0.0,0.98777,1e-05,1.58565]
[1779128711432,58.46,76241.25,0.0,0.98776,1e-05,1.58638]
[1779128716467,58.47,76247.2,0.0,0.98782,1e-05,1.58032]
[1779128717474,58.47,76255.62,0.0,0.98791,1e-05,1.5705]
[1779128720497,58.47,76261.53,0.0,0.98796,1e-05,1.56423]
[1779128724526,58.48,76265.04,0.0,0.98799,1e-05,1.5611]
[1779128725529,58.48,76273.12,0.0,0.98808,1e-05,1.55182]
[1779128731545,58.5,76273.14,0.0,0.98808,1e-05,1.55141]
[1779128736607,58.51,76270.01,0.0,0.98803,1e-05,1.55652]
[1779128738620,58.51,76262.03,0.0,0.98794,1e-05,1.56653]
[1779128740635,58.52,76255.76,0.0,0.98787,1e-05,1.57452]
[1779128743655,58.52,76244.92,0.0,0.98774,1e-05,1.58825]
[1779128744679,58.52,76243.78,0.0,0.98773,1e-05,1.58985]
[1779128745684,58.52,76237.78,0.0,0.98766,1e-05,1.59708]
[1779128746689,58.53,76221.07,0.0,0.98748,1e-05,1.6178]
[1779128747691,58.53,76207.42,0.0,0.98732,1e-05,1.6347]
[1779128748698,58.53,76203.01,0.0,0.98727,1e-05,1.64027]
[1779128751724,58.53,76190.72,0.0,0.98713,1e-05,1.65589]
[1779128752732,58.53,76190.06,0.0,0.98712,1e-05,1.65682]
[1779128753757,58.53,76184.95,0.0,0.98706,1e-05,1.66329]
[1779128754763,58.53,76171.74,0.0,0.98691,1e-05,1.67983]
[1779128755756,58.53,76138.62,0.0,0.98652,1e-05,1.72198]
[1779128756768,58.54,76106.75,0.0,0.98614,1e-05,1.76381]
[1779128757774,58.54,76087.01,0.0,0.98589,1e-05,1.78969]
[1779128758804,58.53,76091.77,0.0,0.98596,1e-05,1.78215]
[1779128760806,58.52,76104.18,0.0,0.98613,1e-05,1.76474]
[1779128761815,58.51,76106.67,0.0,0.98617,1e-05,1.7598]
[1779128762827,58.5,76123.06,0.0,0.98637,1e-05,1.73784]
[1779128763835,58.5,76131.93,0.0,0.98648,1e-05,1.7264]
[1779128764849,58.5,76129.29,0.0,0.98645,1e-05,1.72976]
[1779128767866,58.5,76131.49,0.0,0.98648,1e-05,1.72688]
[1779128768894,58.5,76126.98,0.0,0.98642,1e-05,1.73268]
[1779128771895,58.5,76152.84,0.0,0.98673,1e-05,1.69954]
[1779128772903,58.5,76158.43,0.0,0.98679,1e-05,1.69249]
[1779128775947,58.5,76165.07,0.0,0.98687,1e-05,1.68421]
[1779128776965,58.51,76160.49,0.0,0.98681,1e-05,1.69011]
[1779128777956,58.51,76166.41,0.0,0.98688,1e-05,1.6827]
[1779128780988,58.51,76154.03,0.0,0.98674,1e-05,1.69855]
[1779128781994,58.51,76157.89,0.0,0.98678,1e-05,1.69371]
[1779128784010,58.51,76159.12,0.0,0.98679,1e-05,1.69227]
[1779128786022,58.51,76152.56,0.0,0.98672,1e-05,1.7007]
[1779128789043,58.5,76160.29,0.0,0.98682,1e-05,1.69003]
[1779128790051,58.5,76162.91,0.0,0.98685,1e-05,1.68628]
[1779128792064,58.49,76172.19,0.0,0.98698,1e-05,1.67157]
[1779128793072,58.49,76174.71,0.0,0.98701,1e-05,1.66801]
[1779128796101,58.48,76152.75,0.0,0.98677,1e-05,1.69447]
[1779128797106,58.48,76147.5,0.0,0.98671,1e-05,1.70069]
[1779128800124,58.48,76147.73,0.0,0.98672,1e-05,1.70011]
[1779128801131,58.48,76128.24,0.0,0.98649,1e-05,1.72503]
[1779128802140,58.48,76125.89,0.0,0.98646,1e-05,1.72806]
[1779128806167,58.48,76134.88,0.0,0.98657,1e-05,1.71653]
[1779128807174,58.48,76142.07,0.0,0.98665,1e-05,1.70739]
[1779128808182,58.48,76149.16,0.0,0.98673,1e-05,1.69837]
[1779128809188,58.48,76149.59,0.0,0.98674,1e-05,1.69787]
[1779128814222,58.48,76152.97,0.0,0.98678,1e-05,1.69385]
[1779128819263,58.48,76148.89,0.0,0.98673,1e-05,1.69929]
[1779128821272,58.48,76154.63,0.0,0.98679,1e-05,1.69215]
[1779128822280,58.48,76142.87,0.0,0.98665,1e-05,1.70712]
[1779128825301,58.48,76148.55,0.0,0.98672,1e-05,1.69995]
[1779128828321,58.48,76148.33,0.0,0.98672,1e-05,1.70035]
[1779128833360,58.48,76161.08,0.0,0.98687,1e-05,1.68396]
[1779128837402,58.48,76129.48,0.0,0.9865,1e-05,1.72434]
[1779128838405,58.48,76122.68,0.0,0.98641,1e-05,1.73316]
[1779128839409,58.48,76115.53,0.0,0.98633,1e-05,1.74238]
[1779128840419,58.48,76108.95,0.0,0.98625,1e-05,1.75093]
[1779128841436,58.48,76103.7,0.0,0.98619,1e-05,1.75768]
[1779128842432,58.48,76090.8,0.0,0.98603,1e-05,1.77451]
[1779128843438,58.48,76093.8,0.0,0.98608,1e-05,1.76959]
[1779128846463,58.47,76094.05,0.0,0.98609,1e-05,1.76822]
[1779128849486,58.47,76101.05,0.0,0.98618,1e-05,1.7588]
[1779128850491,58.47,76112.31,0.0,0.98631,1e-05,1.74407]
[1779128851498,58.46,76132.22,0.0,0.98657,1e-05,1.71574]
[1779128852505,58.46,76134.1,0.0,0.98659,1e-05,1.71333]
[1779128854519,58.46,76139.82,0.0,0.98666,1e-05,1.70605]
[1779128859554,58.46,76147.85,0.0,0.98676,1e-05,1.69493]
[1779128860561,58.45,76158.69,0.0,0.98689,1e-05,1.68076]
[1779128861568,58.45,76161.7,0.0,0.98693,1e-05,1.67653]
[1779128862575,58.45,76168.08,0.0,0.98701,1e-05,1.66809]
[1779128863583,58.44,76173.63,0.0,0.98708,1e-05,1.66074]
[1779128864589,58.44,76171.81,0.0,0.98706,1e-05,1.66261]
[1779128869625,58.43,76169.58,0.0,0.98705,1e-05,1.66339]
[1779128870631,58.42,76162.53,0.0,0.98697,1e-05,1.67182]
[1779128871638,58.42,76159.99,0.0,0.98695,1e-05,1.67459]
[1779128873652,58.41,76153.22,0.0,0.98688,1e-05,1.68226]
[1779128877679,58.4,76164.52,0.0,0.98702,1e-05,1.66631]
[1779128878687,58.4,76167.56,0.0,0.98706,1e-05,1.66209]
[1779128883752,58.38,76173.7,0.0,0.98715,1e-05,1.65244]
[1779128884735,58.38,76194.0,0.0,0.98738,1e-05,1.62695]
[1779128885742,58.38,76203.62,0.0,0.98749,1e-05,1.61482]
[1779128886746,58.38,76209.53,0.0,0.98756,1e-05,1.6073]
[1779128887759,58.38,76218.99,0.0,0.98767,1e-05,1.59552]
[1779128888770,58.37,76221.68,0.0,0.9877,1e-05,1.592]
[1779128892789,58.36,76228.61,0.0,0.98779,1e-05,1.58256]
[1779128893796,58.36,76229.09,0.0,0.98779,1e-05,1.58173]
[1779128894824,58.36,76234.17,0.0,0.98785,1e-05,1.57538]
[1779128895818,58.36,76243.1,0.0,0.98795,1e-05,1.56447]
[1779128896818,58.36,76242.54,0.0,0.98795,1e-05,1.56491]
[1779128897825,58.36,76236.54,0.0,0.98788,1e-05,1.57185]
[1779128898830,58.35,76232.53,0.0,0.98784,1e-05,1.57641]
[1779128901855,58.35,76234.23,0.0,0.98787,1e-05,1.57363]
[1779128904880,58.34,76228.98,0.0,0.98782,1e-05,1.57921]
[1779128907901,58.34,76235.14,0.0,0.98789,1e-05,1.57109]
[1779128908909,58.34,76243.94,0.0,0.98799,1e-05,1.56037]
[1779128909916,58.33,76248.99,0.0,0.98804,1e-05,1.55415]
[1779128910923,58.33,76238.58,0.0,0.98793,1e-05,1.56633]
[1779128911930,58.33,76235.41,0.0,0.98792,1e-05,1.56779]
[1779128913946,58.33,76230.42,0.0,0.98787,1e-05,1.57329]
[1779128918981,58.33,76235.31,0.0,0.98792,1e-05,1.56723]
[1779128922001,58.33,76245.62,0.0,0.98802,1e-05,1.55574]
[1779128923013,58.33,76247.31,0.0,0.98804,1e-05,1.55402]
[1779128926029,58.34,76257.19,0.0,0.98814,1e-05,1.5427]
[1779128927036,58.34,76257.44,0.0,0.98815,1e-05,1.54221]
[1779128932071,58.33,76246.24,0.0,0.98804,1e-05,1.5545]
[1779128933078,58.33,76242.93,0.0,0.988,1e-05,1.55822]
[1779128938115,58.32,76239.65,0.0,0.98798,1e-05,1.56101]
[1779128942142,58.31,76247.12,0.0,0.98806,1e-05,1.55125]
[1779128943149,58.31,76266.97,0.0,0.98828,1e-05,1.52768]
[1779128944158,58.31,76274.18,0.0,0.98835,1e-05,1.5191]
[1779128945166,58.31,76274.43,0.0,0.98836,1e-05,1.51867]
[1779128949195,58.3,76278.11,0.0,0.9884,1e-05,1.51383]
[1779128953231,58.3,76282.45,0.0,0.98845,1e-05,1.50815]
[1779128954229,58.3,76288.92,0.0,0.98852,1e-05,1.50056]
[1779128959265,58.29,76288.14,0.0,0.98852,1e-05,1.50094]
[1779128964304,58.29,76284.46,0.0,0.98848,1e-05,1.50465]
[1779128969337,58.29,76290.28,0.0,0.98855,1e-05,1.49741]
[1779128974375,58.28,76288.11,0.0,0.98854,1e-05,1.49737]
[1779128980413,58.28,76288.67,0.0,0.98856,1e-05,1.49612]
[1779128985449,58.27,76286.85,0.0,0.98854,1e-05,1.4977]
[1779128990484,58.27,76286.42,0.0,0.98854,1e-05,1.49769]
[1779128995518,58.27,76289.58,0.0,0.98858,1e-05,1.49357]
[1779129000555,58.26,76285.79,0.0,0.98854,1e-05,1.49744]
[1779129005588,58.26,76286.19,0.0,0.98855,1e-05,1.49649]
[1779129010625,58.25,76291.62,0.0,0.98861,1e-05,1.48974]
[1779129011631,58.25,76296.98,0.0,0.98867,1e-05,1.48351]
[1779129012638,58.25,76300.03,0.0,0.9887,1e-05,1.47995]
[1779129015660,58.25,76306.69,0.0,0.98877,1e-05,1.47216]
[1779129018681,58.25,76300.88,0.0,0.98871,1e-05,1.47858]
[1779129019687,58.25,76289.74,0.0,0.9886,1e-05,1.49125]
[1779129020694,58.25,76286.88,0.0,0.98857,1e-05,1.49444]
[1779129025764,58.24,76281.36,0.0,0.98852,1e-05,1.50028]
[1779129026769,58.24,76289.33,0.0,0.9886,1e-05,1.49099]
[1779129027769,58.24,76294.35,0.0,0.98865,1e-05,1.48514]
[1779129030789,58.24,76288.7,0.0,0.9886,1e-05,1.49135]
[1779129033866,58.24,76274.12,0.0,0.98846,1e-05,1.50585]
[1779129034817,58.24,76274.12,0.0,0.98847,1e-05,1.50573]
[1779129039852,58.23,76272.66,0.0,0.98846,1e-05,1.5068]
[1779129042873,58.23,76282.92,0.0,0.98857,1e-05,1.49459]
[1779129043879,58.23,76284.34,0.0,0.98858,1e-05,1.49286]
[1779129048915,58.23,76289.96,0.0,0.98864,1e-05,1.48593]
[1779129052943,58.22,76294.23,0.0,0.98869,1e-05,1.48072]
[1779129057978,58.22,76296.38,0.0,0.98871,1e-05,1.47788]
[1779129059991,58.22,76297.28,0.0,0.98873,1e-05,1.47672]
[1779129065037,58.22,76292.6,0.0,0.98868,1e-05,1.48172]
[1779129067042,58.22,76279.82,0.0,0.98855,1e-05,1.49624]
[1779129068051,58.21,76274.82,0.0,0.9885,1e-05,1.50191]
[1779129070062,58.21,76274.18,0.0,0.98849,1e-05,1.50243]
[1779129074096,58.21,76279.98,0.0,0.98856,1e-05,1.49532]
[1779129075103,58.21,76281.57,0.0,0.98858,1e-05,1.49339]
[1779129081147,58.21,76282.89,0.0,0.98859,1e-05,1.49133]
[1779129084226,58.2,76288.08,0.0,0.98865,1e-05,1.48511]
[1779129089202,58.2,76290.29,0.0,0.98868,1e-05,1.48218]
[1779129094237,58.2,76286.85,0.0,0.98866,1e-05,1.48374]
[1779129099272,58.19,76301.26,0.0,0.98881,1e-05,1.46694]
[1779129100279,58.19,76302.92,0.0,0.98883,1e-05,1.46501]
[1779129105313,58.19,76298.76,0.0,0.98879,1e-05,1.4695]
[1779129109341,58.19,76307.09,0.0,0.98887,1e-05,1.45982]
[1779129112363,58.19,76312.26,0.0,0.98892,1e-05,1.4539]
[1779129117398,58.19,76313.14,0.0,0.98893,1e-05,1.45323]
[1779129120419,58.19,76308.52,0.0,0.98889,1e-05,1.45832]
[1779129123440,58.19,76313.67,0.0,0.98894,1e-05,1.4524]
[1779129128478,58.19,76318.56,0.0,0.98899,1e-05,1.44676]
[1779129132502,58.19,76326.94,0.0,0.98907,1e-05,1.43728]
[1779129134584,58.19,76334.93,0.0,0.98915,1e-05,1.42837]
[1779129138545,58.19,76336.31,0.0,0.98917,1e-05,1.42686]
[1779129143580,58.19,76337.8,0.0,0.98918,1e-05,1.42527]
[1779129148625,58.19,76339.07,0.0,0.98919,1e-05,1.42393]
[1779129150633,58.19,76349.18,0.0,0.98929,1e-05,1.41283]
[1779129155668,58.19,76350.69,0.0,0.98932,1e-05,1.40941]
[1779129160703,58.19,76347.6,0.0,0.98929,1e-05,1.41301]
[1779129163724,58.19,76352.16,0.0,0.98933,1e-05,1.40813]
[1779129168758,58.2,76349.77,0.0,0.9893,1e-05,1.41099]
[1779129169766,58.2,76340.2,0.0,0.98921,1e-05,1.42159]
[1779129170775,58.2,76339.76,0.0,0.9892,1e-05,1.4221]
[1779129171779,58.2,76346.98,0.0,0.98928,1e-05,1.41416]
[1779129172787,58.2,76348.89,0.0,0.98929,1e-05,1.41209]
[1779129173794,58.2,76354.32,0.0,0.98935,1e-05,1.40618]
[1779129175808,58.2,76355.18,0.0,0.98935,1e-05,1.40534]
[1779129180842,58.2,76351.04,0.0,0.98931,1e-05,1.41014]
[1779129185883,58.2,76353.27,0.0,0.98933,1e-05,1.40795]
[1779129187892,58.2,76357.57,0.0,0.98937,1e-05,1.40333]
[1779129188899,58.2,76359.18,0.0,0.98939,1e-05,1.40163]
[1779129190913,58.2,76349.84,0.0,0.98929,1e-05,1.41199]
[1779129191920,58.2,76347.8,0.0,0.98927,1e-05,1.41428]
[1779129193934,58.21,76354.03,0.0,0.98933,1e-05,1.40752]
[1779129198970,58.21,76350.84,0.0,0.9893,1e-05,1.41127]
[1779129202997,58.21,76344.09,0.0,0.98923,1e-05,1.41888]
[1779129208033,58.21,76340.57,0.0,0.9892,1e-05,1.42293]
[1779129209041,58.21,76335.02,0.0,0.98914,1e-05,1.4291]
[1779129211057,58.21,76329.71,0.0,0.9891,1e-05,1.43306]
[1779129216091,58.21,76321.68,0.0,0.98902,1e-05,1.44206]
[1779129217098,58.21,76315.07,0.0,0.98896,1e-05,1.44946]
[1779129218106,58.21,76313.33,0.0,0.98894,1e-05,1.4514]
[1779129223142,58.21,76312.79,0.0,0.98894,1e-05,1.4519]
[1779129228180,58.21,76313.43,0.0,0.98894,1e-05,1.45106]
[1779129233214,58.21,76314.24,0.0,0.98895,1e-05,1.45003]
[1779129238257,58.21,76312.28,0.0,0.98893,1e-05,1.45212]
[1779129243283,58.21,76315.87,0.0,0.98897,1e-05,1.44796]
[1779129248322,58.21,76314.64,0.0,0.98896,1e-05,1.44923]
[1779129253354,58.2,76313.66,0.0,0.98895,1e-05,1.45019]
[1779129258389,58.2,76313.0,0.0,0.98895,1e-05,1.45078]
[1779129259397,58.2,76299.4,0.0,0.98881,1e-05,1.46611]
[1779129260403,58.2,76299.41,0.0,0.98881,1e-05,1.46604]
[1779129265439,58.2,76297.02,0.0,0.98879,1e-05,1.46844]
[1779129268458,58.2,76291.12,0.0,0.98873,1e-05,1.47496]
[1779129273494,58.2,76298.14,0.0,0.98882,1e-05,1.4646]
[1779129274505,58.19,76305.03,0.0,0.98889,1e-05,1.45671]
[1779129279536,58.19,76311.42,0.0,0.98896,1e-05,1.44934]
[1779129282557,58.19,76318.68,0.0,0.98903,1e-05,1.44114]
[1779129287591,58.19,76319.64,0.0,0.98904,1e-05,1.44]
[1779129292627,58.19,76322.74,0.0,0.98907,1e-05,1.43649]
[1779129297661,58.19,76328.14,0.0,0.98912,1e-05,1.43046]
[1779129302697,58.19,76328.56,0.0,0.98913,1e-05,1.43001]
[1779129307731,58.19,76329.21,0.0,0.98913,1e-05,1.42929]
[1779129312766,58.19,76328.08,0.0,0.98912,1e-05,1.43056]
[1779129317802,58.19,76327.75,0.0,0.98912,1e-05,1.43093]
[1779129322838,58.19,76326.56,0.0,0.98911,1e-05,1.43227]
[1779129327872,58.19,76330.14,0.0,0.98914,1e-05,1.42832]
[1779129332908,58.19,76332.88,0.0,0.98918,1e-05,1.42341]
[1779129333915,58.19,76337.92,0.0,0.98923,1e-05,1.41787]
[1779129336013,58.19,76337.78,0.0,0.98923,1e-05,1.41809]
[1779129336936,58.19,76337.69,0.0,0.98923,1e-05,1.41824]
[1779129337943,58.19,76349.82,0.0,0.98935,1e-05,1.40494]
[1779129338949,58.2,76351.29,0.0,0.98936,1e-05,1.40339]
[1779129343985,58.2,76351.91,0.0,0.98936,1e-05,1.40304]
[1779129349019,58.2,76354.76,0.0,0.98939,1e-05,1.40025]
[1779129354055,58.22,76352.05,0.0,0.98935,1e-05,1.40526]
[1779129359090,58.22,76353.11,0.0,0.98935,1e-05,1.40495]
[1779129364125,58.23,76352.67,0.0,0.98934,1e-05,1.40574]
[1779129369161,58.23,76351.76,0.0,0.98933,1e-05,1.40705]
[1779129372181,58.23,76343.93,0.0,0.98925,1e-05,1.41581]
[1779129376299,58.23,76341.63,0.0,0.98923,1e-05,1.41851]
[1779129382251,58.23,76345.11,0.0,0.98926,1e-05,1.41491]
[1779129387287,58.23,76342.82,0.0,0.98924,1e-05,1.41764]
[1779129392321,58.24,76344.42,0.0,0.98926,1e-05,1.41413]
[1779129397356,58.24,76346.3,0.0,0.98928,1e-05,1.41229]
[1779129402392,58.24,76344.47,0.0,0.98926,1e-05,1.41454]
[1779129407429,58.24,76344.87,0.0,0.98926,1e-05,1.41432]
[1779129412464,58.24,76343.8,0.0,0.98925,1e-05,1.41573]
[1779129416583,58.24,76333.44,0.0,0.98915,1e-05,1.42735]
[1779129418506,58.24,76333.75,0.0,0.98915,1e-05,1.42706]
[1779129422534,58.25,76339.57,0.0,0.98921,1e-05,1.42073]
[1779129427569,58.25,76339.75,0.0,0.98921,1e-05,1.42071]
[1779129429583,58.25,76332.46,0.0,0.98913,1e-05,1.42885]
[1779129432604,58.25,76327.72,0.0,0.98909,1e-05,1.43418]
[1779129437638,58.25,76331.36,0.0,0.98912,1e-05,1.43021]
[1779129441667,58.25,76335.72,0.0,0.98916,1e-05,1.42547]
[1779129446793,58.25,76333.19,0.0,0.98914,1e-05,1.42844]
[1779129452744,58.25,76335.06,0.0,0.98917,1e-05,1.42456]
[1779129454758,58.25,76327.07,0.0,0.98909,1e-05,1.43345]
[1779129457779,58.25,76325.98,0.0,0.98908,1e-05,1.43471]
[1779129462815,58.25,76326.9,0.0,0.98909,1e-05,1.43375]
[1779129467849,58.25,76326.29,0.0,0.98908,1e-05,1.43447]
[1779129472884,58.25,76328.02,0.0,0.9891,1e-05,1.43262]
[1779129475905,58.25,76322.81,0.0,0.98905,1e-05,1.43844]
[1779129480940,58.25,76319.59,0.0,0.98901,1e-05,1.44204]
[1779129481948,58.25,76307.7,0.0,0.98889,1e-05,1.45536]
[1779129487074,58.25,76308.95,0.0,0.98891,1e-05,1.45383]
[1779129493029,58.25,76309.7,0.0,0.98892,1e-05,1.45289]
[1779129497144,58.25,76295.24,0.0,0.98877,1e-05,1.46916]
[1779129503099,58.25,76295.41,0.0,0.98878,1e-05,1.46868]
[1779129505114,58.25,76289.42,0.0,0.98872,1e-05,1.47539]
[1779129510148,58.25,76284.66,0.0,0.98867,1e-05,1.48052]
[1779129512163,58.25,76282.05,0.0,0.98866,1e-05,1.48134]
[1779129517286,58.24,76280.34,0.0,0.98864,1e-05,1.48292]
[1779129520221,58.24,76268.31,0.0,0.98852,1e-05,1.49651]
[1779129521226,58.24,76265.8,0.0,0.9885,1e-05,1.4993]
[1779129526281,58.24,76265.02,0.0,0.98849,1e-05,1.49968]
[1779129531298,58.23,76263.39,0.0,0.98848,1e-05,1.50104]
[1779129536331,58.23,76259.6,0.0,0.98845,1e-05,1.50489]
[1779129541366,58.22,76254.4,0.0,0.9884,1e-05,1.51038]
[1779129543382,58.22,76253.63,0.0,0.98839,1e-05,1.51103]
[1779129547496,58.22,76258.58,0.0,0.98845,1e-05,1.50481]
[1779129553450,58.21,76259.76,0.0,0.98847,1e-05,1.50279]
[1779129555465,58.21,76254.31,0.0,0.98841,1e-05,1.5089]
[1779129560498,58.21,76255.08,0.0,0.98842,1e-05,1.50745]
[1779129565535,58.2,76253.85,0.0,0.98842,1e-05,1.50836]
[1779129567548,58.2,76247.7,0.0,0.98835,1e-05,1.5153]
[1779129568556,58.2,76236.88,0.0,0.98824,1e-05,1.52785]
[1779129569559,58.2,76229.71,0.0,0.98816,1e-05,1.53614]
[1779129570569,58.2,76230.07,0.0,0.98817,1e-05,1.53556]
[1779129572583,58.2,76243.15,0.0,0.98833,1e-05,1.51784]
[1779129573595,58.19,76243.49,0.0,0.98833,1e-05,1.51732]
[1779129576610,58.19,76236.44,0.0,0.98826,1e-05,1.52518]
[1779129580640,58.19,76228.42,0.0,0.98818,1e-05,1.53404]
[1779129581647,58.19,76223.14,0.0,0.98813,1e-05,1.54011]
[1779129584668,58.18,76228.59,0.0,0.98819,1e-05,1.53316]
[1779129586686,58.18,76233.79,0.0,0.98825,1e-05,1.52672]
[1779129588697,58.18,76237.39,0.0,0.98829,1e-05,1.5222]
[1779129593731,58.17,76236.74,0.0,0.98829,1e-05,1.52225]
[1779129598767,58.17,76236.0,0.0,0.98828,1e-05,1.5224]
[1779129603802,58.16,76238.14,0.0,0.98831,1e-05,1.51917]
[1779129608838,58.16,76240.79,0.0,0.98835,1e-05,1.51539]
[1779129609848,58.15,76245.1,0.0,0.9884,1e-05,1.51011]
[1779129614883,58.15,76249.75,0.0,0.98845,1e-05,1.50411]
[1779129619914,58.15,76251.41,0.0,0.98847,1e-05,1.50164]
[1779129623942,58.14,76250.51,0.0,0.98846,1e-05,1.50236]
[1779129624949,58.14,76245.98,0.0,0.98842,1e-05,1.50752]
[1779129625956,58.14,76243.82,0.0,0.9884,1e-05,1.5098]
[1779129626963,58.14,76234.91,0.0,0.98831,1e-05,1.52006]
[1779129629984,58.14,76241.77,0.0,0.98838,1e-05,1.51165]
[1779129633005,58.13,76248.96,0.0,0.98847,1e-05,1.5009]
[1779129638040,58.13,76244.13,0.0,0.98843,1e-05,1.50595]
[1779129643078,58.13,76243.57,0.0,0.98843,1e-05,1.506]
[1779129648200,58.12,76247.97,0.0,0.98848,1e-05,1.50036]
[1779129652139,58.12,76252.09,0.0,0.98853,1e-05,1.49519]
[1779129656167,58.12,76258.25,0.0,0.98859,1e-05,1.48772]
[1779129661202,58.11,76263.38,0.0,0.98865,1e-05,1.48146]
[1779129664223,58.11,76269.4,0.0,0.98871,1e-05,1.47439]
[1779129665231,58.11,76275.06,0.0,0.98877,1e-05,1.46789]
[1779129668341,58.11,76264.75,0.0,0.98867,1e-05,1.47955]
[1779129669259,58.11,76264.2,0.0,0.98866,1e-05,1.48012]
[1779129670267,58.11,76259.19,0.0,0.98861,1e-05,1.48581]
[1779129672280,58.11,76265.38,0.0,0.98867,1e-05,1.47855]
[1779129673287,58.11,76267.79,0.0,0.9887,1e-05,1.47573]
[1779129678411,58.11,76270.62,0.0,0.98873,1e-05,1.47222]
[1779129682350,58.1,76262.19,0.0,0.98865,1e-05,1.48166]
[1779129683357,58.1,76265.77,0.0,0.98868,1e-05,1.47749]
[1779129685371,58.1,76270.74,0.0,0.98874,1e-05,1.4717]
[1779129690406,58.1,76273.18,0.0,0.98876,1e-05,1.46866]
[1779129695441,58.1,76274.21,0.0,0.98879,1e-05,1.46524]
[1779129697455,58.1,76268.16,0.0,0.98873,1e-05,1.47203]
[1779129698550,58.1,76253.75,0.0,0.98858,1e-05,1.4885]
[1779129699469,58.1,76253.56,0.0,0.98858,1e-05,1.48864]
[1779129700478,58.1,76251.82,0.0,0.98856,1e-05,1.49056]
[1779129705510,58.09,76250.01,0.0,0.98855,1e-05,1.49216]
[1779129710562,58.09,76254.06,0.0,0.9886,1e-05,1.48701]
[1779129715594,58.09,76260.21,0.0,0.98866,1e-05,1.47952]
[1779129717608,58.08,76260.9,0.0,0.98867,1e-05,1.47859]
[1779129722643,58.08,76261.49,0.0,0.98868,1e-05,1.47757]
[1779129727677,58.08,76261.74,0.0,0.98868,1e-05,1.47699]
[1779129729693,58.08,76254.52,0.0,0.98861,1e-05,1.48514]
[1779129734729,58.08,76252.78,0.0,0.9886,1e-05,1.48678]
[1779129737749,58.07,76258.35,0.0,0.98866,1e-05,1.48016]
[1779129740771,58.07,76260.86,0.0,0.98868,1e-05,1.4771]
[1779129745806,58.07,76262.35,0.0,0.9887,1e-05,1.4751]
[1779129748907,58.07,76256.03,0.0,0.98864,1e-05,1.48218]
[1779129751847,58.07,76253.73,0.0,0.98863,1e-05,1.48261]
[1779129754870,58.07,76259.05,0.0,0.98869,1e-05,1.47631]
[1779129757890,58.06,76263.13,0.0,0.98873,1e-05,1.47149]
[1779129762925,58.06,76264.04,0.0,0.98874,1e-05,1.47021]
[1779129766954,58.06,76258.19,0.0,0.98868,1e-05,1.47671]
[1779129768968,58.06,76254.7,0.0,0.98865,1e-05,1.48059]
[1779129772996,58.06,76248.38,0.0,0.98859,1e-05,1.48752]
[1779129777022,58.06,76243.28,0.0,0.98854,1e-05,1.49317]
[1779129779122,58.05,76244.34,0.0,0.98855,1e-05,1.49177]
[1779129784078,58.05,76249.07,0.0,0.9886,1e-05,1.4859]
[1779129786089,58.05,76238.44,0.0,0.98849,1e-05,1.49804]
[1779129787096,58.05,76237.6,0.0,0.98848,1e-05,1.49892]
[1779129792133,58.05,76235.43,0.0,0.98847,1e-05,1.50091]
[1779129793140,58.04,76214.97,0.0,0.98825,1e-05,1.52473]
[1779129794148,58.04,76209.34,0.0,0.98819,1e-05,1.53121]
[1779129796162,58.04,76205.62,0.0,0.98816,1e-05,1.53528]
[1779129799270,58.04,76199.21,0.0,0.98809,1e-05,1.54237]
[1779129805226,58.03,76202.26,0.0,0.98813,1e-05,1.53767]
[1779129808249,58.03,76208.88,0.0,0.98821,1e-05,1.52934]
[1779129809341,58.02,76218.67,0.0,0.98831,1e-05,1.51767]
[1779129811268,58.02,76220.43,0.0,0.98835,1e-05,1.51328]
[1779129814289,58.02,76229.31,0.0,0.98845,1e-05,1.50254]
[1779129816303,58.02,76233.0,0.0,0.98849,1e-05,1.49803]
[1779129821337,58.01,76236.86,0.0,0.98853,1e-05,1.49307]
[1779129826372,58.01,76236.55,0.0,0.98853,1e-05,1.49296]
[1779129829402,58.01,76247.96,0.0,0.98865,1e-05,1.47946]
[1779129834439,58.0,76248.54,0.0,0.98866,1e-05,1.47844]
[1779129839557,58.0,76253.98,0.0,0.98872,1e-05,1.47184]
[1779129841483,58.0,76254.42,0.0,0.98873,1e-05,1.47121]
[1779129843497,58.0,76244.66,0.0,0.98863,1e-05,1.48229]
[1779129844504,58.0,76242.69,0.0,0.98861,1e-05,1.48448]
[1779129849630,58.0,76240.22,0.0,0.98859,1e-05,1.48691]
[1779129855581,57.99,76245.22,0.0,0.98864,1e-05,1.48063]
[1779129860615,57.99,76244.46,0.0,0.98864,1e-05,1.48112]
[1779129865651,57.99,76244.67,0.0,0.98865,1e-05,1.48048]
[1779129866657,57.99,76233.72,0.0,0.98853,1e-05,1.49303]
[1779129867664,57.98,76233.41,0.0,0.98853,1e-05,1.49329]
[1779129872700,57.98,76242.45,0.0,0.98864,1e-05,1.4803]
[1779129873707,57.98,76244.22,0.0,0.98866,1e-05,1.47818]
[1779129878742,57.98,76247.06,0.0,0.9887,1e-05,1.47453]
[1779129883778,57.97,76246.95,0.0,0.9887,1e-05,1.47429]
[1779129888813,57.97,76251.49,0.0,0.98875,1e-05,1.46873]
[1779129890826,57.97,76253.06,0.0,0.98876,1e-05,1.46681]
[1779129891834,57.97,76261.38,0.0,0.98885,1e-05,1.45727]
[1779129892843,57.97,76261.21,0.0,0.98885,1e-05,1.45742]
[1779129897879,57.97,76262.22,0.0,0.98886,1e-05,1.45609]
[1779129902914,57.97,76266.07,0.0,0.9889,1e-05,1.45157]
[1779129904928,57.97,76259.69,0.0,0.98884,1e-05,1.45877]
[1779129906942,57.97,76253.86,0.0,0.98878,1e-05,1.46535]
[1779129908956,57.97,76259.52,0.0,0.98884,1e-05,1.45883]
[1779129911977,57.97,76254.38,0.0,0.98878,1e-05,1.4646]
[1779129917011,57.96,76254.71,0.0,0.98879,1e-05,1.46407]
[1779129921039,57.96,76239.95,0.0,0.98864,1e-05,1.48087]
[1779129922051,57.96,76239.1,0.0,0.98863,1e-05,1.4818]
[1779129924063,57.96,76248.76,0.0,0.98873,1e-05,1.4706]
[1779129925070,57.96,76249.27,0.0,0.98874,1e-05,1.46998]
[1779129930203,57.96,76251.48,0.0,0.98876,1e-05,1.46729]
[1779129936146,57.96,76252.17,0.0,0.98878,1e-05,1.4643]
[1779129941187,57.96,76253.28,0.0,0.9888,1e-05,1.46288]
[1779129946222,57.96,76256.21,0.0,0.98883,1e-05,1.45941]
[1779129951255,57.96,76252.08,0.0,0.98879,1e-05,1.464]
[1779129955283,57.96,76245.87,0.0,0.98872,1e-05,1.47099]
[1779129956290,57.95,76244.51,0.0,0.98871,1e-05,1.47251]
[1779129959312,57.95,76250.79,0.0,0.98878,1e-05,1.46521]
[1779129961327,57.95,76252.66,0.0,0.98879,1e-05,1.46301]
[1779129965355,57.95,76247.64,0.0,0.98874,1e-05,1.46866]
[1779129966362,57.95,76235.71,0.0,0.98862,1e-05,1.48232]
[1779129967368,57.95,76236.95,0.0,0.98864,1e-05,1.48083]
[1779129970486,57.95,76248.78,0.0,0.98876,1e-05,1.4671]
[1779129972405,57.95,76255.76,0.0,0.98883,1e-05,1.45907]
[1779129973413,57.95,76259.57,0.0,0.98887,1e-05,1.45472]
[1779129978448,57.95,76267.15,0.0,0.98895,1e-05,1.44608]
[1779129979457,57.95,76270.79,0.0,0.98898,1e-05,1.44198]
[1779129980557,57.95,76319.49,0.0,0.98946,1e-05,1.38801]
[1779129981474,57.95,76319.63,0.0,0.98946,1e-05,1.38796]
[1779129984493,57.95,76312.92,0.0,0.9894,1e-05,1.3955]
[1779129989531,57.96,76309.85,0.0,0.98936,1e-05,1.3993]
[1779129990640,57.96,76298.24,0.0,0.98925,1e-05,1.41225]
[1779129995569,57.96,76291.74,0.0,0.9892,1e-05,1.41773]
[1779129999599,57.96,76298.86,0.0,0.98926,1e-05,1.41006]
[1779130000709,57.96,76304.03,0.0,0.98931,1e-05,1.4045]
[1779130003626,57.96,76306.2,0.0,0.98933,1e-05,1.40235]
[1779130008661,57.97,76309.47,0.0,0.98936,1e-05,1.39919]
[1779130013696,57.97,76306.13,0.0,0.98932,1e-05,1.40329]
[1779130014703,57.97,76300.0,0.0,0.98926,1e-05,1.41014]
[1779130015710,57.97,76298.38,0.0,0.98925,1e-05,1.412]
[1779130020851,57.99,76279.74,0.0,0.98905,1e-05,1.43448]
[1779130021753,57.99,76279.74,0.0,0.98904,1e-05,1.43499]
[1779130022760,57.99,76279.62,0.0,0.98904,1e-05,1.43562]
[1779130024773,58.0,76285.07,0.0,0.98909,1e-05,1.43029]
[1779130027800,58.01,76285.09,0.0,0.98907,1e-05,1.43146]
[1779130028807,58.01,76279.81,0.0,0.98902,1e-05,1.43741]
[1779130029814,58.01,76279.83,0.0,0.98902,1e-05,1.43741]
[1779130031828,58.01,76284.97,0.0,0.98907,1e-05,1.43168]
[1779130033842,58.01,76288.38,0.0,0.98911,1e-05,1.42792]
[1779130036865,58.01,76288.97,0.0,0.98911,1e-05,1.42737]
[1779130041900,58.01,76288.05,0.0,0.9891,1e-05,1.42862]
[1779130046936,58.01,76285.81,0.0,0.98908,1e-05,1.43135]
[1779130051970,58.02,76288.85,0.0,0.98912,1e-05,1.42621]
[1779130057005,58.02,76293.26,0.0,0.98916,1e-05,1.42158]
[1779130062043,58.02,76294.12,0.0,0.98917,1e-05,1.4209]
[1779130067077,58.02,76298.4,0.0,0.98921,1e-05,1.41641]
[1779130071106,58.02,76310.96,0.0,0.98933,1e-05,1.40276]
[1779130072113,58.02,76315.12,0.0,0.98937,1e-05,1.39827]
[1779130077148,58.03,76312.27,0.0,0.98934,1e-05,1.40182]
[1779130079165,58.03,76308.61,0.0,0.9893,1e-05,1.40599]
[1779130084199,58.03,76310.24,0.0,0.98931,1e-05,1.40453]
[1779130089235,58.03,76310.02,0.0,0.98931,1e-05,1.4051]
[1779130092256,58.04,76306.19,0.0,0.98927,1e-05,1.40948]
[1779130097292,58.04,76299.52,0.0,0.9892,1e-05,1.41712]
[1779130099306,58.04,76293.18,0.0,0.98914,1e-05,1.42425]
[1779130104343,58.04,76289.68,0.0,0.9891,1e-05,1.42829]
[1779130109377,58.04,76291.12,0.0,0.98911,1e-05,1.42679]
[1779130114413,58.04,76292.99,0.0,0.98915,1e-05,1.42283]
[1779130117433,58.04,76287.12,0.0,0.98909,1e-05,1.42944]
[1779130122469,58.04,76286.4,0.0,0.98908,1e-05,1.43028]
[1779130127505,58.04,76286.8,0.0,0.98908,1e-05,1.42987]
[1779130132539,58.04,76287.61,0.0,0.98909,1e-05,1.42901]
[1779130137576,58.04,76286.9,0.0,0.98908,1e-05,1.42985]
[1779130141605,58.04,76294.5,0.0,0.98916,1e-05,1.42141]
[1779130144631,58.04,76299.13,0.0,0.9892,1e-05,1.41634]
[1779130148654,58.04,76293.4,0.0,0.98915,1e-05,1.42282]
[1779130152681,58.05,76287.83,0.0,0.98909,1e-05,1.42912]
[1779130154696,58.05,76282.62,0.0,0.98904,1e-05,1.43497]
[1779130158723,58.05,76278.89,0.0,0.989,1e-05,1.43916]
[1779130163759,58.05,76274.67,0.0,0.98896,1e-05,1.44389]
[1779130165775,58.04,76262.85,0.0,0.98884,1e-05,1.45723]
[1779130166779,58.04,76260.38,0.0,0.98881,1e-05,1.46001]
[1779130171917,58.04,76250.62,0.0,0.98873,1e-05,1.46898]
[1779130173830,58.04,76251.39,0.0,0.98874,1e-05,1.46802]
[1779130177858,58.04,76244.94,0.0,0.98867,1e-05,1.47528]
[1779130178865,58.04,76235.88,0.0,0.98858,1e-05,1.4856]
[1779130179875,58.04,76225.21,0.0,0.98847,1e-05,1.49788]
[1779130180884,58.04,76223.71,0.0,0.98846,1e-05,1.49953]
[1779130184911,58.04,76215.79,0.0,0.98838,1e-05,1.50837]
[1779130185928,58.04,76217.24,0.0,0.98839,1e-05,1.50656]
[1779130187934,58.03,76223.91,0.0,0.98846,1e-05,1.49857]
[1779130188939,58.03,76229.16,0.0,0.98852,1e-05,1.49237]
[1779130190953,58.03,76230.44,0.0,0.98853,1e-05,1.49071]
[1779130195989,58.03,76227.16,0.0,0.9885,1e-05,1.49404]
[1779130201026,58.03,76230.53,0.0,0.98854,1e-05,1.48966]
[1779130204047,58.02,76220.39,0.0,0.98844,1e-05,1.50113]
[1779130205053,58.02,76219.34,0.0,0.98843,1e-05,1.50224]
[1779130208076,58.02,76224.72,0.0,0.98849,1e-05,1.49564]
[1779130213109,58.01,76224.78,0.0,0.9885,1e-05,1.49501]
[1779130218143,58.01,76225.08,0.0,0.9885,1e-05,1.49408]
[1779130223179,58.01,76223.35,0.0,0.98849,1e-05,1.49553]
[1779130225198,58.0,76216.95,0.0,0.98843,1e-05,1.50274]
[1779130227210,58.0,76225.01,0.0,0.98851,1e-05,1.49311]
[1779130228216,58.0,76225.1,0.0,0.98851,1e-05,1.49289]
[1779130233250,58.0,76220.47,0.0,0.98849,1e-05,1.49567]
[1779130238286,57.99,76225.48,0.0,0.98854,1e-05,1.48925]
[1779130243321,57.99,76226.46,0.0,0.98856,1e-05,1.48759]
[1779130248357,57.98,76222.41,0.0,0.98852,1e-05,1.49174]
[1779130249367,57.98,76215.99,0.0,0.98846,1e-05,1.49909]
[1779130250372,57.98,76212.95,0.0,0.98842,1e-05,1.5025]
[1779130252491,57.98,76212.0,0.0,0.98842,1e-05,1.50334]
[1779130255410,57.98,76219.87,0.0,0.9885,1e-05,1.49379]
[1779130257424,57.98,76222.81,0.0,0.98854,1e-05,1.49016]
[1779130259438,57.97,76228.48,0.0,0.9886,1e-05,1.48339]
[1779130261453,57.97,76231.28,0.0,0.98863,1e-05,1.47997]
[1779130262573,57.97,76238.48,0.0,0.9887,1e-05,1.47152]
[1779130264476,57.97,76239.62,0.0,0.98872,1e-05,1.47013]
[1779130269510,57.97,76241.46,0.0,0.98874,1e-05,1.46766]
[1779130274545,57.97,76240.59,0.0,0.98873,1e-05,1.4683]
[1779130279580,57.96,76242.26,0.0,0.98875,1e-05,1.46609]
[1779130284614,57.96,76239.33,0.0,0.98872,1e-05,1.46913]
[1779130290657,57.96,76238.12,0.0,0.98871,1e-05,1.47015]
[1779130293678,57.96,76234.2,0.0,0.98869,1e-05,1.47244]
[1779130298712,57.95,76236.81,0.0,0.98872,1e-05,1.46914]
[1779130299719,57.95,76244.77,0.0,0.9888,1e-05,1.45999]
[1779130300728,57.95,76245.16,0.0,0.98881,1e-05,1.45951]
[1779130306769,57.95,76244.36,0.0,0.9888,1e-05,1.4602]
[1779130311804,57.95,76244.51,0.0,0.9888,1e-05,1.45984]
[1779130317846,57.95,76245.53,0.0,0.98882,1e-05,1.45845]
[1779130322987,57.95,76239.54,0.0,0.98876,1e-05,1.46504]
[1779130328925,57.94,76240.27,0.0,0.98877,1e-05,1.46394]
[1779130333965,57.94,76243.9,0.0,0.98881,1e-05,1.45956]
[1779130335977,57.94,76249.72,0.0,0.98887,1e-05,1.45281]
[1779130336987,57.94,76251.18,0.0,0.98888,1e-05,1.45112]
[1779130342019,57.94,76248.89,0.0,0.98886,1e-05,1.45355]
[1779130347054,57.94,76248.68,0.0,0.98886,1e-05,1.45359]
[1779130352090,57.94,76246.01,0.0,0.98885,1e-05,1.45442]
[1779130357125,57.94,76248.73,0.0,0.98888,1e-05,1.45113]
[1779130361154,57.93,76255.02,0.0,0.98894,1e-05,1.44388]
[1779130364175,57.93,76261.46,0.0,0.98901,1e-05,1.43656]
[1779130365182,57.93,76267.23,0.0,0.98907,1e-05,1.43007]
[1779130366189,57.93,76276.22,0.0,0.98916,1e-05,1.42003]
[1779130367196,57.93,76273.94,0.0,0.98913,1e-05,1.4226]
[1779130372231,57.93,76271.23,0.0,0.98911,1e-05,1.42572]
[1779130377266,57.94,76273.73,0.0,0.98913,1e-05,1.42304]
[1779130382301,57.94,76272.14,0.0,0.98911,1e-05,1.42494]
[1779130387336,57.94,76276.47,0.0,0.98916,1e-05,1.4202]
[1779130392371,57.94,76276.83,0.0,0.98916,1e-05,1.41992]
[1779130397406,57.94,76277.98,0.0,0.98917,1e-05,1.41877]
[1779130402441,57.94,76279.42,0.0,0.98918,1e-05,1.4173]
[1779130407477,57.94,76276.21,0.0,0.98915,1e-05,1.42099]
[1779130412515,57.94,76274.95,0.0,0.98915,1e-05,1.42054]
[1779130417547,57.94,76289.04,0.0,0.98929,1e-05,1.40502]
[1779130418554,57.94,76295.21,0.0,0.98935,1e-05,1.39827]
[1779130419561,57.94,76295.36,0.0,0.98935,1e-05,1.39818]
[1779130424598,57.95,76292.63,0.0,0.98932,1e-05,1.40155]
[1779130429633,57.95,76288.06,0.0,0.98927,1e-05,1.40696]
[1779130434667,57.95,76285.53,0.0,0.98924,1e-05,1.41012]
[1779130436683,57.95,76277.29,0.0,0.98916,1e-05,1.41942]
[1779130437688,57.95,76280.17,0.0,0.98919,1e-05,1.41627]
[1779130442723,57.96,76279.58,0.0,0.98918,1e-05,1.41726]
[1779130446751,57.96,76274.43,0.0,0.98913,1e-05,1.42326]
[1779130448773,57.96,76261.78,0.0,0.989,1e-05,1.43756]
[1779130449774,57.96,76256.33,0.0,0.98894,1e-05,1.44376]
[1779130450781,57.96,76251.18,0.0,0.98889,1e-05,1.44959]
[1779130452793,57.96,76246.5,0.0,0.98884,1e-05,1.45493]
[1779130454807,57.96,76242.22,0.0,0.9888,1e-05,1.4598]
[1779130459847,57.96,76241.71,0.0,0.98879,1e-05,1.46034]
[1779130461857,57.96,76228.69,0.0,0.98866,1e-05,1.47523]
[1779130462863,57.96,76226.17,0.0,0.98863,1e-05,1.47809]
[1779130465883,57.96,76216.31,0.0,0.98853,1e-05,1.48935]
[1779130466902,57.96,76214.4,0.0,0.98851,1e-05,1.4915]
[1779130467897,57.96,76205.96,0.0,0.98843,1e-05,1.50124]
[1779130468905,57.96,76186.37,0.0,0.98822,1e-05,1.52415]
[1779130469912,57.96,76186.27,0.0,0.98822,1e-05,1.52413]
[1779130474947,57.95,76188.29,0.0,0.98826,1e-05,1.51904]
[1779130478977,57.95,76183.04,0.0,0.98821,1e-05,1.52471]
[1779130479982,57.95,76189.14,0.0,0.98828,1e-05,1.51738]
[1779130481996,57.94,76193.5,0.0,0.98832,1e-05,1.512]
[1779130487032,57.94,76195.17,0.0,0.98835,1e-05,1.50943]
[1779130492069,57.94,76198.27,0.0,0.98839,1e-05,1.50522]
[1779130497103,57.93,76198.67,0.0,0.98839,1e-05,1.50418]
[1779130501131,57.93,76191.04,0.0,0.98832,1e-05,1.51265]
[1779130502139,57.93,76180.5,0.0,0.98821,1e-05,1.52495]
[1779130503145,57.93,76191.03,0.0,0.98832,1e-05,1.51241]
[1779130504263,57.92,76187.04,0.0,0.98828,1e-05,1.51694]
[1779130505158,57.92,76187.04,0.0,0.98828,1e-05,1.51681]
[1779130507172,57.92,76187.45,0.0,0.98829,1e-05,1.51591]
[1779130510194,57.92,76178.12,0.0,0.98819,1e-05,1.52664]
[1779130511200,57.92,76176.13,0.0,0.98817,1e-05,1.52869]
[1779130514334,57.91,76191.75,0.0,0.98834,1e-05,1.50979]
[1779130515230,57.91,76191.75,0.0,0.98835,1e-05,1.50965]
[1779130516236,57.91,76194.89,0.0,0.98838,1e-05,1.50584]
[1779130518255,57.91,76206.56,0.0,0.9885,1e-05,1.492]
[1779130519265,57.91,76210.49,0.0,0.98855,1e-05,1.48734]
[1779130522280,57.91,76210.05,0.0,0.98854,1e-05,1.4876]
[1779130527314,57.9,76211.28,0.0,0.98856,1e-05,1.48579]
[1779130532350,57.9,76204.12,0.0,0.9885,1e-05,1.4917]
[1779130537385,57.9,76199.7,0.0,0.98846,1e-05,1.49645]
[1779130542420,57.89,76205.15,0.0,0.98852,1e-05,1.48972]
[1779130544544,57.89,76216.77,0.0,0.98864,1e-05,1.47614]
[1779130545441,57.89,76216.77,0.0,0.98864,1e-05,1.47608]
[1779130547455,57.89,76221.52,0.0,0.98869,1e-05,1.47053]
[1779130550476,57.89,76227.53,0.0,0.98876,1e-05,1.46352]
[1779130552490,57.89,76230.56,0.0,0.98879,1e-05,1.46]
[1779130554614,57.89,76236.97,0.0,0.98885,1e-05,1.45264]
[1779130556518,57.89,76238.91,0.0,0.98887,1e-05,1.4504]
[1779130559539,57.89,76244.37,0.0,0.98893,1e-05,1.44419]
[1779130562559,57.89,76250.86,0.0,0.989,1e-05,1.43685]
[1779130564573,57.89,76255.55,0.0,0.98904,1e-05,1.43159]
[1779130567594,57.89,76261.25,0.0,0.9891,1e-05,1.42525]
[1779130572630,57.89,76259.14,0.0,0.98908,1e-05,1.42775]
[1779130576658,57.89,76265.3,0.0,0.98914,1e-05,1.42097]
[1779130578672,57.89,76269.09,0.0,0.98918,1e-05,1.41684]
[1779130584832,57.9,76266.25,0.0,0.98914,1e-05,1.42033]
[1779130588753,57.9,76268.2,0.0,0.98916,1e-05,1.41836]
[1779130593787,57.9,76272.6,0.0,0.98922,1e-05,1.41178]
[1779130594902,57.9,76277.88,0.0,0.98927,1e-05,1.40599]
[1779130596809,57.9,76270.76,0.0,0.9892,1e-05,1.41404]
[1779130597817,57.9,76267.28,0.0,0.98916,1e-05,1.41798]
[1779130602852,57.9,76267.68,0.0,0.98916,1e-05,1.4178]
[1779130603858,57.9,76260.96,0.0,0.9891,1e-05,1.42537]
[1779130604973,57.9,76260.23,0.0,0.98909,1e-05,1.42623]
[1779130610908,57.91,76259.78,0.0,0.98908,1e-05,1.42699]
[1779130615043,57.91,76237.73,0.0,0.98886,1e-05,1.45202]
[1779130615943,57.91,76237.73,0.0,0.98886,1e-05,1.45203]
[1779130616952,57.91,76240.95,0.0,0.98889,1e-05,1.44837]
[1779130619973,57.91,76245.53,0.0,0.98894,1e-05,1.4432]
[1779130620979,57.91,76251.12,0.0,0.98899,1e-05,1.4369]
[1779130621986,57.91,76245.66,0.0,0.98894,1e-05,1.44309]
[1779130624000,57.91,76244.58,0.0,0.98893,1e-05,1.44433]
[1779130629036,57.91,76249.78,0.0,0.98898,1e-05,1.4385]
[1779130634071,57.91,76246.86,0.0,0.98895,1e-05,1.44189]
[1779130639104,57.91,76251.41,0.0,0.98899,1e-05,1.43683]
[1779130644140,57.91,76250.1,0.0,0.98898,1e-05,1.43841]
[1779130649175,57.91,76253.29,0.0,0.98901,1e-05,1.43492]
[1779130652196,57.91,76246.1,0.0,0.98895,1e-05,1.44113]
[1779130653203,57.91,76247.21,0.0,0.98896,1e-05,1.43989]
[1779130655325,57.91,76255.41,0.0,0.98905,1e-05,1.43071]
[1779130657231,57.91,76255.76,0.0,0.98905,1e-05,1.43038]
[1779130662268,57.91,76252.24,0.0,0.98901,1e-05,1.43452]
[1779130664282,57.92,76246.7,0.0,0.98895,1e-05,1.44083]
[1779130669315,57.92,76247.2,0.0,0.98896,1e-05,1.44038]
[1779130673349,57.92,76240.81,0.0,0.98889,1e-05,1.44768]
[1779130674355,57.92,76241.36,0.0,0.9889,1e-05,1.44707]
[1779130675465,57.92,76233.81,0.0,0.98882,1e-05,1.45566]
[1779130676367,57.92,76233.81,0.0,0.98882,1e-05,1.45565]
[1779130680395,57.92,76239.14,0.0,0.98888,1e-05,1.44955]
[1779130682409,57.92,76242.43,0.0,0.98891,1e-05,1.44579]
[1779130687448,57.92,76245.37,0.0,0.98894,1e-05,1.44246]
[1779130689463,57.92,76214.21,0.0,0.98862,1e-05,1.47805]
[1779130690469,57.92,76199.15,0.0,0.98846,1e-05,1.49543]
[1779130691476,57.91,76205.92,0.0,0.98854,1e-05,1.48747]
[1779130692482,57.91,76206.35,0.0,0.98854,1e-05,1.48689]
[1779130697518,57.91,76197.48,0.0,0.98845,1e-05,1.49682]
[1779130698525,57.91,76195.55,0.0,0.98843,1e-05,1.49898]
[1779130699532,57.91,76186.84,0.0,0.98834,1e-05,1.50907]
[1779130700569,57.91,76193.8,0.0,0.98841,1e-05,1.50081]
[1779130701554,57.91,76189.76,0.0,0.98837,1e-05,1.50543]
[1779130702561,57.91,76183.16,0.0,0.9883,1e-05,1.51307]
[1779130703569,57.91,76183.01,0.0,0.9883,1e-05,1.51312]
[1779130708608,57.9,76182.35,0.0,0.9883,1e-05,1.51329]
[1779130710637,57.9,76172.93,0.0,0.9882,1e-05,1.52415]
[1779130711666,57.9,76159.69,0.0,0.98808,1e-05,1.53764]
[1779130712656,57.89,76162.63,0.0,0.98812,1e-05,1.53243]
[1779130713663,57.88,76174.56,0.0,0.98825,1e-05,1.51814]
[1779130714670,57.88,76177.17,0.0,0.98828,1e-05,1.51492]
[1779130719706,57.87,76176.91,0.0,0.9883,1e-05,1.51334]
[1779130722728,57.87,76181.98,0.0,0.98835,1e-05,1.50699]
[1779130726754,57.86,76187.27,0.0,0.98842,1e-05,1.50034]
[1779130729775,57.86,76194.82,0.0,0.9885,1e-05,1.49122]
[1779130734811,57.86,76202.4,0.0,0.98858,1e-05,1.48198]
[1779130735817,57.86,76206.36,0.0,0.98862,1e-05,1.47732]
[1779130739846,57.85,76199.84,0.0,0.98856,1e-05,1.4846]
[1779130741861,57.85,76185.97,0.0,0.98841,1e-05,1.50059]
[1779130742869,57.85,76189.23,0.0,0.98845,1e-05,1.49667]
[1779130744883,57.85,76193.61,0.0,0.9885,1e-05,1.49138]
[1779130747905,57.85,76202.65,0.0,0.98859,1e-05,1.48064]
[1779130748911,57.85,76202.29,0.0,0.98859,1e-05,1.48098]
[1779130752939,57.85,76195.04,0.0,0.98852,1e-05,1.48908]
[1779130756966,57.84,76193.48,0.0,0.9885,1e-05,1.49054]
[1779130762001,57.84,76192.75,0.0,0.9885,1e-05,1.49092]
[1779130767039,57.84,76195.68,0.0,0.98853,1e-05,1.48705]
[1779130769052,57.83,76188.33,0.0,0.98846,1e-05,1.49542]
[1779130770061,57.83,76184.59,0.0,0.98842,1e-05,1.49968]
[1779130773080,57.83,76196.88,0.0,0.98857,1e-05,1.483]
[1779130774088,57.83,76198.97,0.0,0.98859,1e-05,1.48049]
[1779130776180,57.83,76203.87,0.0,0.98864,1e-05,1.47467]
[1779130779125,57.83,76196.31,0.0,0.98857,1e-05,1.4832]
[1779130780129,57.83,76199.32,0.0,0.9886,1e-05,1.47963]
[1779130783151,57.83,76205.02,0.0,0.98866,1e-05,1.47282]
[1779130786250,57.82,76216.39,0.0,0.98878,1e-05,1.45951]
[1779130788185,57.82,76218.27,0.0,0.9888,1e-05,1.45732]
[1779130793222,57.82,76210.68,0.0,0.98872,1e-05,1.4658]
[1779130794229,57.82,76201.0,0.0,0.98862,1e-05,1.47682]
[1779130799264,57.82,76203.24,0.0,0.98865,1e-05,1.4739]
[1779130801282,57.82,76197.92,0.0,0.98859,1e-05,1.47998]
[1779130802291,57.82,76186.76,0.0,0.98848,1e-05,1.49286]
[1779130803304,57.82,76175.07,0.0,0.98836,1e-05,1.50644]
[1779130804308,57.82,76178.28,0.0,0.98839,1e-05,1.50254]
[1779130805314,57.81,76188.86,0.0,0.9885,1e-05,1.49007]
[1779130806401,57.81,76201.77,0.0,0.98864,1e-05,1.47493]
[1779130809339,57.81,76208.29,0.0,0.98871,1e-05,1.46728]
[1779130810346,57.81,76213.33,0.0,0.98876,1e-05,1.46144]
[1779130811354,57.81,76215.86,0.0,0.98879,1e-05,1.45846]
[1779130816470,57.81,76223.95,0.0,0.98887,1e-05,1.44904]
[1779130817397,57.81,76223.95,0.0,0.98887,1e-05,1.44902]
[1779130819409,57.81,76217.76,0.0,0.98881,1e-05,1.45602]
[1779130823438,57.81,76202.61,0.0,0.98865,1e-05,1.47328]
[1779130826541,57.81,76208.04,0.0,0.98871,1e-05,1.46687]
[1779130829479,57.81,76209.24,0.0,0.98873,1e-05,1.46537]
[1779130832501,57.8,76217.63,0.0,0.98883,1e-05,1.45367]
[1779130834515,57.8,76223.65,0.0,0.98889,1e-05,1.44679]
[1779130836614,57.8,76231.6,0.0,0.98897,1e-05,1.43778]
[1779130839557,57.8,76232.96,0.0,0.98898,1e-05,1.43627]
[1779130840567,57.81,76242.38,0.0,0.98908,1e-05,1.42567]
[1779130841572,57.81,76240.29,0.0,0.98906,1e-05,1.42805]
[1779130846684,57.81,76241.18,0.0,0.98907,1e-05,1.42717]
[1779130853657,57.81,76238.85,0.0,0.98904,1e-05,1.42992]
[1779130854664,57.81,76233.3,0.0,0.98898,1e-05,1.4362]
[1779130855669,57.81,76232.98,0.0,0.98898,1e-05,1.43656]
[1779130859698,57.81,76238.96,0.0,0.98904,1e-05,1.42982]
[1779130862742,57.81,76247.44,0.0,0.98913,1e-05,1.42033]
[1779130863731,57.81,76257.85,0.0,0.98923,1e-05,1.40872]
[1779130864736,57.81,76265.87,0.0,0.98931,1e-05,1.3999]
[1779130865743,57.81,76270.29,0.0,0.98935,1e-05,1.39507]
[1779130867757,57.81,76272.73,0.0,0.98938,1e-05,1.39253]
[1779130871785,57.81,76267.62,0.0,0.98932,1e-05,1.39847]
[1779130876898,57.82,76263.65,0.0,0.98928,1e-05,1.40324]
[1779130882864,57.82,76263.07,0.0,0.98927,1e-05,1.40432]
[1779130884877,57.82,76267.93,0.0,0.98932,1e-05,1.3991]
[1779130886920,57.82,76292.85,0.0,0.98956,1e-05,1.37186]
[1779130887941,57.82,76339.12,0.0,0.99,1e-05,1.32237]
[1779130888924,57.82,76375.98,0.0,0.99033,1e-05,1.28394]
[1779130889933,57.82,76400.55,0.0,0.99055,1e-05,1.25918]
[1779130890934,57.83,76399.07,0.0,0.99053,1e-05,1.26129]
[1779130891961,57.83,76409.52,0.0,0.99063,1e-05,1.24923]
[1779130893060,57.83,76464.29,0.0,0.9911,1e-05,1.19509]
[1779130893996,57.83,76474.29,0.0,0.99119,1e-05,1.18542]
[1779130896099,57.83,76487.01,0.0,0.99129,1e-05,1.17321]
[1779130897016,57.83,76497.47,0.0,0.99138,1e-05,1.16325]
[1779130898092,57.83,76517.35,0.0,0.99154,1e-05,1.14452]
[1779130899041,57.83,76512.01,0.0,0.9915,1e-05,1.14953]
[1779130900089,57.83,76509.32,0.0,0.99147,1e-05,1.15206]
[1779130902093,57.83,76556.29,0.0,0.99185,1e-05,1.10855]
[1779130903095,57.83,76564.79,0.0,0.99191,1e-05,1.10083]
[1779130904105,57.83,76586.03,0.0,0.99207,1e-05,1.08173]
[1779130905108,57.83,76595.94,0.0,0.99215,1e-05,1.07291]
[1779130906120,57.83,76595.84,0.0,0.99215,1e-05,1.073]
[1779130907149,57.83,76565.15,0.0,0.99191,1e-05,1.1005]
[1779130908136,57.83,76569.95,0.0,0.99195,1e-05,1.09616]
[1779130909149,57.83,76577.25,0.0,0.99201,1e-05,1.08959]
[1779130910157,57.83,76572.82,0.0,0.99197,1e-05,1.09358]
[1779130911161,57.83,76585.94,0.0,0.99207,1e-05,1.08181]
[1779130912174,57.83,76600.22,0.0,0.99218,1e-05,1.06912]
[1779130913182,57.83,76607.66,0.0,0.99224,1e-05,1.06256]
[1779130914196,57.83,76636.24,0.0,0.99244,1e-05,1.03767]
[1779130915202,57.83,76639.76,0.0,0.99247,1e-05,1.03464]
[1779130916207,57.83,76624.73,0.0,0.99236,1e-05,1.04764]
[1779130917214,57.83,76618.11,0.0,0.99231,1e-05,1.0534]
[1779130918233,57.83,76617.58,0.0,0.99231,1e-05,1.05387]
[1779130921243,57.83,76628.11,0.0,0.99239,1e-05,1.0447]
[1779130922251,57.83,76643.65,0.0,0.9925,1e-05,1.0313]
[1779130923258,57.83,76664.57,0.0,0.99265,1e-05,1.01349]
[1779130924264,57.83,76673.02,0.0,0.99271,1e-05,1.00637]
[1779130925272,57.83,76674.45,0.0,0.99272,1e-05,1.00517]
[1779130927287,57.83,76663.39,0.0,0.99264,1e-05,1.01449]
[1779130928292,57.83,76662.01,0.0,0.99263,1e-05,1.01565]
[1779130929299,57.83,76669.24,0.0,0.99268,1e-05,1.00955]
[1779130930309,57.83,76672.87,0.0,0.99271,1e-05,1.00649]
[1779130931312,57.83,76660.29,0.0,0.99262,1e-05,1.01711]
[1779130932323,57.83,76670.02,0.0,0.99269,1e-05,1.00889]
[1779130933327,57.83,76662.25,0.0,0.99263,1e-05,1.01545]
[1779130934434,57.83,76660.81,0.0,0.99262,1e-05,1.01667]
[1779130935382,57.83,76626.95,0.0,0.99238,1e-05,1.04571]
[1779130936363,57.83,76607.29,0.0,0.99223,1e-05,1.06289]
[1779130937362,57.83,76581.88,0.0,0.99204,1e-05,1.08544]
[1779130938369,57.83,76579.86,0.0,0.99203,1e-05,1.08725]
[1779130939377,57.83,76566.41,0.0,0.99192,1e-05,1.09936]
[1779130940383,57.83,76557.74,0.0,0.99186,1e-05,1.10723]
[1779130941392,57.83,76542.34,0.0,0.99174,1e-05,1.12133]
[1779130942412,57.83,76532.47,0.0,0.99166,1e-05,1.13044]
[1779130943404,57.83,76537.54,0.0,0.9917,1e-05,1.12575]
[1779130944411,57.83,76542.5,0.0,0.99174,1e-05,1.12118]
[1779130946425,57.83,76529.24,0.0,0.99163,1e-05,1.13344]
[1779130947470,57.83,76519.82,0.0,0.99156,1e-05,1.14221]
[1779130949452,57.83,76513.2,0.0,0.99151,1e-05,1.14841]
[1779130950457,57.83,76508.81,0.0,0.99147,1e-05,1.15254]
[1779130952479,57.83,76515.24,0.0,0.99153,1e-05,1.14479]
[1779130953486,57.83,76520.15,0.0,0.99157,1e-05,1.1402]
[1779130957516,57.83,76539.09,0.0,0.99172,1e-05,1.12264]
[1779130958608,57.83,76548.3,0.0,0.9918,1e-05,1.11418]
[1779130959576,57.83,76566.91,0.0,0.99194,1e-05,1.09725]
[1779130960564,57.83,76606.35,0.0,0.99224,1e-05,1.06209]
[1779130961571,57.83,76615.17,0.0,0.9923,1e-05,1.05436]
[1779130962578,57.83,76642.18,0.0,0.9925,1e-05,1.03097]
[1779130963633,57.83,76653.21,0.0,0.99258,1e-05,1.02155]
[1779130965617,57.83,76683.79,0.0,0.99279,1e-05,0.9958]
[1779130968670,57.83,76660.61,0.0,0.99263,1e-05,1.01527]
[1779130969660,57.83,76681.47,0.0,0.99278,1e-05,0.99774]
[1779130970662,57.83,76698.03,0.0,0.99289,1e-05,0.984]
[1779130971668,57.83,76708.41,0.0,0.99296,1e-05,0.97547]
[1779130976705,57.83,76707.06,0.0,0.99295,1e-05,0.97658]
[1779130978724,57.83,76712.92,0.0,0.99299,1e-05,0.97179]
[1779130979732,57.83,76718.22,0.0,0.99303,1e-05,0.96747]
[1779130980747,57.83,76734.75,0.0,0.99314,1e-05,0.95411]
[1779130981752,57.83,76765.37,0.0,0.99334,1e-05,0.92978]
[1779130982755,57.83,76782.15,0.0,0.99345,1e-05,0.91667]
[1779130983765,57.83,76781.88,0.0,0.99345,1e-05,0.91688]
[1779130984768,57.83,76765.51,0.0,0.99334,1e-05,0.92967]
[1779130985775,57.83,76763.14,0.0,0.99333,1e-05,0.93153]
[1779130987788,57.83,76775.48,0.0,0.9934,1e-05,0.92186]
[1779130988795,57.83,76771.73,0.0,0.99338,1e-05,0.92479]
[1779130989802,57.83,76766.25,0.0,0.99335,1e-05,0.92909]
[1779130990809,57.83,76755.66,0.0,0.99328,1e-05,0.93744]
[1779130991820,57.83,76746.82,0.0,0.99322,1e-05,0.94446]
[1779130992827,57.83,76743.1,0.0,0.99319,1e-05,0.94742]
[1779130994840,57.83,76748.94,0.0,0.99323,1e-05,0.94277]
[1779130995847,57.83,76756.11,0.0,0.99328,1e-05,0.93708]
[1779130996856,57.83,76751.24,0.0,0.99325,1e-05,0.94094]
[1779130997870,57.83,76741.46,0.0,0.99318,1e-05,0.94873]
[1779130998874,57.83,76717.06,0.0,0.99302,1e-05,0.96841]
[1779131001902,57.83,76735.43,0.0,0.99314,1e-05,0.95357]
[1779131004923,57.83,76728.73,0.0,0.9931,1e-05,0.95896]
[1779131005929,57.83,76732.25,0.0,0.99312,1e-05,0.95612]
[1779131007958,57.83,76745.25,0.0,0.99321,1e-05,0.94571]
[1779131008966,57.83,76774.1,0.0,0.9934,1e-05,0.92294]
[1779131009980,57.83,76782.61,0.0,0.99345,1e-05,0.91631]
[1779131010986,57.83,76763.35,0.0,0.99333,1e-05,0.93137]
[1779131011995,57.83,76756.85,0.0,0.99329,1e-05,0.93501]
[1779131012995,57.83,76769.94,0.0,0.99338,1e-05,0.92472]
[1779131014005,57.83,76780.53,0.0,0.99345,1e-05,0.91647]
[1779131015018,57.83,76787.75,0.0,0.99349,1e-05,0.91087]
[1779131017025,57.83,76803.37,0.0,0.99359,1e-05,0.89887]
[1779131018033,57.83,76817.82,0.0,0.99368,1e-05,0.88789]
[1779131019039,57.83,76824.07,0.0,0.99372,1e-05,0.88318]
[1779131023073,57.83,76838.51,0.0,0.99381,1e-05,0.87236]
[1779131025115,57.83,76825.25,0.0,0.99373,1e-05,0.88229]
[1779131026110,57.83,76809.95,0.0,0.99363,1e-05,0.89386]
[1779131027113,57.83,76797.47,0.0,0.99355,1e-05,0.90339]
[1779131028151,57.83,76801.13,0.0,0.99358,1e-05,0.90058]
[1779131031136,57.83,76786.28,0.0,0.99348,1e-05,0.91201]
[1779131032143,57.83,76768.64,0.0,0.99337,1e-05,0.92574]
[1779131033150,57.83,76776.59,0.0,0.99342,1e-05,0.91953]
[1779131035173,57.83,76786.39,0.0,0.99348,1e-05,0.91192]
[1779131037184,57.83,76786.51,0.0,0.99349,1e-05,0.91183]
[1779131038227,57.83,76780.66,0.0,0.99345,1e-05,0.91636]
[1779131041241,57.83,76770.98,0.0,0.99339,1e-05,0.92391]
[1779131042255,57.83,76774.34,0.0,0.99341,1e-05,0.92128]
[1779131043271,57.83,76779.74,0.0,0.99344,1e-05,0.91708]
[1779131045273,57.83,76791.02,0.0,0.99351,1e-05,0.90835]
[1779131046280,57.83,76787.47,0.0,0.99349,1e-05,0.91109]
[1779131050308,57.83,76776.01,0.0,0.99342,1e-05,0.91998]
[1779131051318,57.83,76771.44,0.0,0.99339,1e-05,0.92355]
[1779131052322,57.83,76778.83,0.0,0.99344,1e-05,0.91779]
[1779131053337,57.83,76776.86,0.0,0.99342,1e-05,0.91932]
[1779131054340,57.83,76767.64,0.0,0.99336,1e-05,0.92652]
[1779131055345,57.83,76762.43,0.0,0.99333,1e-05,0.93061]
[1779131056350,57.83,76755.11,0.0,0.99328,1e-05,0.93639]
[1779131057357,57.83,76752.29,0.0,0.99326,1e-05,0.93862]
[1779131062393,57.83,76748.19,0.0,0.99324,1e-05,0.94188]
[1779131064407,57.83,76741.98,0.0,0.9932,1e-05,0.94682]
[1779131066427,57.83,76753.03,0.0,0.99327,1e-05,0.93804]
[1779131067429,57.83,76754.45,0.0,0.99328,1e-05,0.93691]
[1779131068442,57.83,76763.02,0.0,0.99333,1e-05,0.93015]
[1779131069451,57.83,76762.01,0.0,0.99333,1e-05,0.93094]
[1779131070455,57.83,76767.94,0.0,0.99337,1e-05,0.92629]
[1779131075494,57.83,76772.34,0.0,0.99341,1e-05,0.92138]
[1779131076501,57.83,76761.42,0.0,0.99333,1e-05,0.92993]
[1779131077507,57.83,76756.27,0.0,0.9933,1e-05,0.93399]
[1779131079522,57.83,76752.11,0.0,0.99327,1e-05,0.93728]
[1779131082544,57.83,76741.24,0.0,0.9932,1e-05,0.94592]
[1779131083557,57.83,76728.34,0.0,0.99312,1e-05,0.95626]
[1779131084559,57.83,76724.57,0.0,0.99309,1e-05,0.9593]
[1779131086571,57.83,76716.84,0.0,0.99304,1e-05,0.96556]
[1779131087579,57.83,76717.52,0.0,0.99304,1e-05,0.96501]
[1779131092643,57.83,76715.94,0.0,0.99303,1e-05,0.96629]
[1779131093642,57.83,76707.72,0.0,0.99298,1e-05,0.97299]
[1779131094648,57.83,76707.82,0.0,0.99298,1e-05,0.9729]
[1779131098677,57.83,76715.31,0.0,0.99303,1e-05,0.9668]
[1779131099685,57.83,76716.21,0.0,0.99304,1e-05,0.96607]
[1779131102783,57.83,76702.84,0.0,0.99295,1e-05,0.97698]
[1779131104779,57.83,76728.34,0.0,0.99312,1e-05,0.95626]
[1779131106800,57.83,76738.83,0.0,0.99319,1e-05,0.94784]
[1779131107808,57.83,76738.59,0.0,0.99319,1e-05,0.94804]
[1779131108812,57.83,76748.93,0.0,0.99325,1e-05,0.9398]
[1779131109816,57.83,76754.33,0.0,0.99329,1e-05,0.93552]
[1779131110826,57.83,76756.44,0.0,0.9933,1e-05,0.93386]
[1779131112837,57.83,76769.18,0.0,0.99338,1e-05,0.92385]
[1779131113843,57.83,76771.93,0.0,0.9934,1e-05,0.9217]
[1779131115859,57.83,76759.78,0.0,0.99332,1e-05,0.93122]
[1779131116865,57.83,76748.68,0.0,0.99325,1e-05,0.94]
[1779131117872,57.83,76750.26,0.0,0.99326,1e-05,0.93874]
[1779131118879,57.83,76742.92,0.0,0.99321,1e-05,0.94458]
[1779131119886,57.83,76746.15,0.0,0.99324,1e-05,0.94201]
[1779131123920,57.83,76757.24,0.0,0.99331,1e-05,0.93323]
[1779131124925,57.83,76764.61,0.0,0.99336,1e-05,0.92743]
[1779131125934,57.83,76763.86,0.0,0.99335,1e-05,0.92802]
[1779131127946,57.83,76772.44,0.0,0.99341,1e-05,0.9213]
[1779131129960,57.83,76780.49,0.0,0.99346,1e-05,0.91504]
[1779131130966,57.83,76774.54,0.0,0.99342,1e-05,0.91966]
[1779131131977,57.83,76771.96,0.0,0.99341,1e-05,0.92021]
[1779131132981,57.83,76765.95,0.0,0.99337,1e-05,0.9249]
[1779131133988,57.83,76759.77,0.0,0.99333,1e-05,0.92975]
[1779131134994,57.83,76753.72,0.0,0.99329,1e-05,0.93452]
[1779131136002,57.83,76743.2,0.0,0.99323,1e-05,0.94286]
[1779131137009,57.83,76744.27,0.0,0.99323,1e-05,0.94201]
[1779131139041,57.83,76725.67,0.0,0.99311,1e-05,0.9569]
[1779131140070,57.83,76725.24,0.0,0.99311,1e-05,0.95725]
[1779131141037,57.83,76714.94,0.0,0.99304,1e-05,0.96558]
[1779131142044,57.83,76706.05,0.0,0.99298,1e-05,0.97283]
[1779131143059,57.83,76710.43,0.0,0.99301,1e-05,0.96925]
[1779131144060,57.83,76701.77,0.0,0.99295,1e-05,0.97633]
[1779131146075,57.83,76696.5,0.0,0.99291,1e-05,0.98066]
[1779131149126,57.83,76680.38,0.0,0.9928,1e-05,0.994]
[1779131151112,57.83,76678.65,0.0,0.99279,1e-05,0.99544]
[1779131153125,57.83,76670.82,0.0,0.99274,1e-05,1.00198]
[1779131158160,57.83,76678.95,0.0,0.99279,1e-05,0.99519]
[1779131160175,57.83,76690.49,0.0,0.99287,1e-05,0.98561]
[1779131161187,57.83,76700.04,0.0,0.99294,1e-05,0.97775]
[1779131163208,57.83,76689.13,0.0,0.99286,1e-05,0.98674]
[1779131164219,57.83,76690.2,0.0,0.99287,1e-05,0.98585]
[1779131169264,57.83,76685.31,0.0,0.99284,1e-05,0.9899]
[1779131170262,57.83,76655.65,0.0,0.99263,1e-05,1.01476]
[1779131171268,57.83,76642.8,0.0,0.99254,1e-05,1.02569]
[1779131173282,57.83,76629.36,0.0,0.99244,1e-05,1.03723]
[1779131178316,57.83,76626.6,0.0,0.99242,1e-05,1.03961]
[1779131179370,57.83,76618.81,0.0,0.99236,1e-05,1.04636]
[1779131184358,57.83,76609.48,0.0,0.99229,1e-05,1.0545]
[1779131188386,57.83,76602.31,0.0,0.99224,1e-05,1.06078]
[1779131189441,57.83,76596.72,0.0,0.9922,1e-05,1.06571]
[1779131193423,57.83,76581.23,0.0,0.9921,1e-05,1.07781]
[1779131194431,57.83,76558.82,0.0,0.99192,1e-05,1.09793]
[1779131195442,57.83,76549.14,0.0,0.99185,1e-05,1.10672]
[1779131196449,57.83,76554.31,0.0,0.99189,1e-05,1.10202]
[1779131199476,57.83,76548.48,0.0,0.99184,1e-05,1.10732]
[1779131201491,57.83,76546.06,0.0,0.99183,1e-05,1.10953]
[1779131203521,57.83,76540.62,0.0,0.99178,1e-05,1.1145]
[1779131204516,57.83,76500.96,0.0,0.99147,1e-05,1.15135]
[1779131205518,57.83,76502.63,0.0,0.99148,1e-05,1.14978]
[1779131206526,57.83,76511.2,0.0,0.99155,1e-05,1.14174]
[1779131207533,57.83,76512.89,0.0,0.99156,1e-05,1.14016]
[1779131211562,57.83,76506.78,0.0,0.99152,1e-05,1.14588]
[1779131213577,57.83,76515.12,0.0,0.99158,1e-05,1.13808]
[1779131214611,57.83,76512.89,0.0,0.99156,1e-05,1.14016]
[1779131216608,57.83,76519.43,0.0,0.99162,1e-05,1.13406]
[1779131217614,57.83,76521.56,0.0,0.99163,1e-05,1.13209]
[1779131219677,57.83,76513.48,0.0,0.99157,1e-05,1.13961]
[1779131221643,57.83,76508.43,0.0,0.99153,1e-05,1.14433]
[1779131222650,57.83,76519.97,0.0,0.99162,1e-05,1.13356]
[1779131223663,57.83,76535.14,0.0,0.99174,1e-05,1.11954]
[1779131224664,57.83,76543.96,0.0,0.99181,1e-05,1.11145]
[1779131225671,57.83,76548.23,0.0,0.99184,1e-05,1.10755]
[1779131226679,57.83,76553.67,0.0,0.99188,1e-05,1.1026]
[1779131227686,57.83,76545.98,0.0,0.99183,1e-05,1.1096]
[1779131228693,57.83,76533.61,0.0,0.99173,1e-05,1.12094]
[1779131229700,57.83,76535.39,0.0,0.99174,1e-05,1.11931]
[1779131232721,57.83,76528.13,0.0,0.99169,1e-05,1.126]
[1779131233732,57.83,76531.48,0.0,0.99171,1e-05,1.12291]
[1779131237756,57.83,76533.47,0.0,0.99173,1e-05,1.12107]
[1779131241783,57.83,76522.01,0.0,0.99164,1e-05,1.13167]
[1779131242791,57.83,76519.7,0.0,0.99162,1e-05,1.13381]
[1779131244806,57.83,76518.71,0.0,0.99161,1e-05,1.13473]
[1779131248834,57.83,76535.63,0.0,0.99174,1e-05,1.11909]
[1779131249842,57.83,76535.08,0.0,0.99174,1e-05,1.11959]
[1779131250849,57.83,76542.91,0.0,0.9918,1e-05,1.11241]
[1779131251854,57.83,76540.88,0.0,0.9918,1e-05,1.11259]
[1779131254877,57.83,76529.02,0.0,0.9917,1e-05,1.12349]
[1779131255883,57.83,76511.59,0.0,0.99157,1e-05,1.13967]
[1779131256890,57.83,76512.96,0.0,0.99158,1e-05,1.13839]
[1779131258905,57.83,76519.73,0.0,0.99163,1e-05,1.13209]
[1779131260920,57.83,76514.6,0.0,0.99159,1e-05,1.13686]
[1779131265955,57.83,76519.94,0.0,0.99163,1e-05,1.13189]
[1779131269988,57.83,76535.16,0.0,0.99175,1e-05,1.11783]
[1779131270996,57.83,76538.27,0.0,0.99178,1e-05,1.11498]
[1779131274018,57.83,76542.83,0.0,0.99181,1e-05,1.11081]
[1779131276032,57.83,76550.63,0.0,0.99187,1e-05,1.1037]
[1779131277039,57.83,76553.47,0.0,0.9919,1e-05,1.10112]
[1779131282076,57.83,76554.3,0.0,0.9919,1e-05,1.10036]
[1779131283082,57.83,76547.57,0.0,0.99185,1e-05,1.10648]
[1779131284089,57.83,76546.17,0.0,0.99184,1e-05,1.10776]
[1779131287110,57.83,76535.83,0.0,0.99176,1e-05,1.11722]
[1779131288121,57.83,76537.85,0.0,0.99177,1e-05,1.11537]
[1779131293153,57.83,76551.53,0.0,0.99188,1e-05,1.10288]
[1779131294160,57.83,76550.33,0.0,0.99187,1e-05,1.10397]
[1779131296174,57.83,76543.65,0.0,0.99182,1e-05,1.11006]
[1779131298188,57.83,76534.79,0.0,0.99175,1e-05,1.11817]
[1779131299195,57.83,76535.29,0.0,0.99175,1e-05,1.11772]
[1779131304231,57.83,76536.84,0.0,0.99177,1e-05,1.11629]
[1779131309267,57.83,76541.27,0.0,0.9918,1e-05,1.11223]
[1779131315310,57.83,76537.76,0.0,0.99179,1e-05,1.11377]
[1779131318336,57.83,76521.41,0.0,0.99166,1e-05,1.12883]
[1779131323366,57.83,76523.44,0.0,0.99167,1e-05,1.12695]
[1779131325380,57.83,76532.74,0.0,0.99175,1e-05,1.11838]
[1779131326387,57.83,76536.79,0.0,0.99178,1e-05,1.11466]
[1779131329412,57.83,76521.11,0.0,0.99165,1e-05,1.129]
[1779131330418,57.83,76511.85,0.0,0.99158,1e-05,1.13761]
[1779131335454,57.83,76504.73,0.0,0.99152,1e-05,1.14426]
[1779131340489,57.83,76502.05,0.0,0.9915,1e-05,1.14678]
[1779131342503,57.83,76511.58,0.0,0.99158,1e-05,1.13786]
[1779131344518,57.83,76516.68,0.0,0.99162,1e-05,1.13311]
[1779131348551,57.83,76522.69,0.0,0.99167,1e-05,1.12754]
[1779131349558,57.83,76539.83,0.0,0.9918,1e-05,1.11171]
[1779131350565,57.83,76546.38,0.0,0.99185,1e-05,1.1057]
[1779131355599,57.83,76546.96,0.0,0.99186,1e-05,1.10499]
[1779131356614,57.83,76555.74,0.0,0.99193,1e-05,1.09701]
[1779131357621,57.83,76549.83,0.0,0.99188,1e-05,1.10234]
[1779131358626,57.83,76564.29,0.0,0.99199,1e-05,1.08926]
[1779131363664,57.83,76569.99,0.0,0.99204,1e-05,1.08412]
[1779131368699,57.83,76568.23,0.0,0.99202,1e-05,1.0857]
[1779131373733,57.83,76568.28,0.0,0.99204,1e-05,1.08399]
[1779131378769,57.83,76569.77,0.0,0.99205,1e-05,1.08265]
[1779131383821,57.83,76575.58,0.0,0.99209,1e-05,1.07746]
[1779131388856,57.83,76571.56,0.0,0.99206,1e-05,1.08105]
[1779131393893,57.83,76572.12,0.0,0.99207,1e-05,1.08055]
[1779131396914,57.83,76579.67,0.0,0.99212,1e-05,1.07382]
[1779131397921,57.83,76585.56,0.0,0.99217,1e-05,1.0686]
[1779131398928,57.83,76585.16,0.0,0.99216,1e-05,1.06895]
[1779131400942,57.83,76592.56,0.0,0.99222,1e-05,1.06241]
[1779131401950,57.83,76601.21,0.0,0.99228,1e-05,1.05482]
[1779131402957,57.83,76594.05,0.0,0.99223,1e-05,1.0611]
[1779131403964,57.83,76591.12,0.0,0.99221,1e-05,1.06368]
[1779131404971,57.83,76579.26,0.0,0.99212,1e-05,1.07419]
[1779131405977,57.83,76571.87,0.0,0.99206,1e-05,1.08077]
[1779131406985,57.83,76572.96,0.0,0.99207,1e-05,1.0798]
[1779131412026,57.83,76575.54,0.0,0.99209,1e-05,1.0775]
[1779131415045,57.83,76583.57,0.0,0.99215,1e-05,1.07036]
[1779131416051,57.83,76587.77,0.0,0.99218,1e-05,1.06664]
[1779131418065,57.83,76570.14,0.0,0.99205,1e-05,1.08232]
[1779131419073,57.83,76564.02,0.0,0.992,1e-05,1.08781]
[1779131420090,57.83,76554.64,0.0,0.99193,1e-05,1.09626]
[1779131421089,57.83,76552.88,0.0,0.99192,1e-05,1.09783]
[1779131426123,57.83,76545.76,0.0,0.99186,1e-05,1.10419]
[1779131427130,57.83,76542.3,0.0,0.99184,1e-05,1.10731]
[1779131432165,57.82,76541.75,0.0,0.99185,1e-05,1.10595]
[1779131434182,57.82,76549.41,0.0,0.99191,1e-05,1.09893]
[1779131435186,57.82,76552.78,0.0,0.99193,1e-05,1.09586]
[1779131437201,57.82,76556.45,0.0,0.99196,1e-05,1.09252]
[1779131439214,57.82,76550.7,0.0,0.99192,1e-05,1.0977]
[1779131442243,57.82,76556.16,0.0,0.99196,1e-05,1.09274]
[1779131446270,57.82,76555.12,0.0,0.99195,1e-05,1.09367]
[1779131451349,57.82,76549.65,0.0,0.99191,1e-05,1.0986]
[1779131453319,57.82,76545.66,0.0,0.99188,1e-05,1.10221]
[1779131458367,57.82,76545.92,0.0,0.99188,1e-05,1.10191]
[1779131463392,57.82,76550.78,0.0,0.99192,1e-05,1.09745]
[1779131467421,57.82,76564.36,0.0,0.99202,1e-05,1.08519]
[1779131468428,57.82,76569.51,0.0,0.99206,1e-05,1.08057]
[1779131470447,57.82,76573.3,0.0,0.99209,1e-05,1.07719]
[1779131474471,57.82,76584.26,0.0,0.99217,1e-05,1.06746]
[1779131475479,57.82,76588.34,0.0,0.9922,1e-05,1.06385]
[1779131477492,57.82,76592.46,0.0,0.99224,1e-05,1.06022]
[1779131478500,57.82,76581.56,0.0,0.99215,1e-05,1.06985]
[1779131479506,57.82,76581.79,0.0,0.99216,1e-05,1.06964]
[1779131481590,57.82,76569.25,0.0,0.99206,1e-05,1.08081]
[1779131482535,57.82,76569.74,0.0,0.99206,1e-05,1.08037]
[1779131483540,57.82,76586.25,0.0,0.99219,1e-05,1.0657]
[1779131484544,57.82,76590.26,0.0,0.99222,1e-05,1.06216]
[1779131487568,57.82,76602.04,0.0,0.99231,1e-05,1.05182]
[1779131488573,57.82,76602.89,0.0,0.99231,1e-05,1.05108]
[1779131490588,57.82,76610.5,0.0,0.99237,1e-05,1.04445]
[1779131492617,57.82,76617.51,0.0,0.99243,1e-05,1.03678]
[1779131493621,57.82,76630.78,0.0,0.99253,1e-05,1.02537]
[1779131494628,57.82,76627.96,0.0,0.99251,1e-05,1.02779]
[1779131496641,57.82,76619.38,0.0,0.99244,1e-05,1.03516]
[1779131497657,57.82,76616.61,0.0,0.99242,1e-05,1.03756]
[1779131499666,57.82,76605.62,0.0,0.99234,1e-05,1.04709]
[1779131500670,57.82,76604.81,0.0,0.99234,1e-05,1.04779]
[1779131505705,57.82,76608.04,0.0,0.99236,1e-05,1.04498]
[1779131510744,57.82,76609.1,0.0,0.99237,1e-05,1.04406]
[1779131515775,57.82,76612.86,0.0,0.9924,1e-05,1.0408]
[1779131520809,57.82,76622.13,0.0,0.99246,1e-05,1.03279]
[1779131525845,57.82,76617.55,0.0,0.99243,1e-05,1.03674]
[1779131528865,57.82,76615.06,0.0,0.99241,1e-05,1.0389]
[1779131529889,57.82,76606.55,0.0,0.99235,1e-05,1.04628]
[1779131530889,57.82,76601.63,0.0,0.99231,1e-05,1.05057]
[1779131532904,57.82,76608.66,0.0,0.99237,1e-05,1.04444]
[1779131536931,57.82,76614.22,0.0,0.99241,1e-05,1.03962]
[1779131541974,57.82,76621.12,0.0,0.99246,1e-05,1.03366]
[1779131542974,57.82,76631.58,0.0,0.99253,1e-05,1.02469]
[1779131543985,57.82,76633.57,0.0,0.99255,1e-05,1.02299]
[1779131544989,57.82,76622.39,0.0,0.99247,1e-05,1.03257]
[1779131545997,57.82,76621.29,0.0,0.99246,1e-05,1.03352]
[1779131547004,57.82,76614.15,0.0,0.99241,1e-05,1.03968]
[1779131548011,57.82,76606.35,0.0,0.99235,1e-05,1.04645]
[1779131549018,57.82,76607.98,0.0,0.99236,1e-05,1.04503]
[1779131552095,57.82,76620.06,0.0,0.99246,1e-05,1.03298]
[1779131554052,57.82,76621.66,0.0,0.99247,1e-05,1.0316]
[1779131558080,57.82,76625.61,0.0,0.9925,1e-05,1.02821]
[1779131563116,57.82,76629.12,0.0,0.99253,1e-05,1.02521]
[1779131568151,57.82,76625.91,0.0,0.9925,1e-05,1.02796]
[1779131572236,57.82,76611.74,0.0,0.9924,1e-05,1.04017]
[1779131574194,57.82,76606.49,0.0,0.99236,1e-05,1.04472]
[1779131575201,57.82,76596.39,0.0,0.99229,1e-05,1.05353]
[1779131576208,57.82,76595.05,0.0,0.99228,1e-05,1.05471]
[1779131581244,57.82,76600.0,0.0,0.99231,1e-05,1.05038]
[1779131586279,57.82,76604.55,0.0,0.99235,1e-05,1.04641]
[1779131591313,57.82,76604.38,0.0,0.99235,1e-05,1.04656]
[1779131596349,57.82,76601.74,0.0,0.99233,1e-05,1.04886]
[1779131601392,57.82,76607.53,0.0,0.99237,1e-05,1.04382]
[1779131602394,57.82,76623.99,0.0,0.99249,1e-05,1.0296]
[1779131603404,57.82,76625.25,0.0,0.9925,1e-05,1.02852]
[1779131607430,57.82,76618.93,0.0,0.99245,1e-05,1.03396]
[1779131608437,57.82,76616.0,0.0,0.99243,1e-05,1.03648]
[1779131612524,57.82,76612.08,0.0,0.99241,1e-05,1.03827]
[1779131618507,57.82,76609.75,0.0,0.9924,1e-05,1.04029]
[1779131623541,57.82,76607.74,0.0,0.99238,1e-05,1.04203]
[1779131626564,57.82,76595.99,0.0,0.9923,1e-05,1.05227]
[1779131627571,57.82,76592.4,0.0,0.99227,1e-05,1.05541]
[1779131629585,57.82,76589.23,0.0,0.99225,1e-05,1.05819]
[1779131634620,57.82,76591.21,0.0,0.99226,1e-05,1.05645]
[1779131639655,57.82,76588.67,0.0,0.99224,1e-05,1.05869]
[1779131644697,57.82,76592.53,0.0,0.99227,1e-05,1.0553]
[1779131649727,57.82,76589.09,0.0,0.99224,1e-05,1.05832]
[1779131653756,57.82,76595.01,0.0,0.99229,1e-05,1.05312]
[1779131656776,57.82,76600.03,0.0,0.99233,1e-05,1.04874]
[1779131661812,57.82,76599.7,0.0,0.99232,1e-05,1.04902]
[1779131664833,57.82,76608.74,0.0,0.99239,1e-05,1.04116]
[1779131665843,57.82,76610.91,0.0,0.99241,1e-05,1.03928]
[1779131667854,57.82,76613.0,0.0,0.99242,1e-05,1.03747]
[1779131668864,57.82,76603.29,0.0,0.99235,1e-05,1.0459]
[1779131669868,57.82,76603.16,0.0,0.99235,1e-05,1.04601]
[1779131673895,57.82,76593.81,0.0,0.99229,1e-05,1.05256]
[1779131674903,57.82,76592.71,0.0,0.99228,1e-05,1.05352]
[1779131677924,57.82,76583.29,0.0,0.99221,1e-05,1.0618]
[1779131678932,57.82,76578.5,0.0,0.99218,1e-05,1.06603]
[1779131683966,57.82,76577.5,0.0,0.99217,1e-05,1.06691]
[1779131685980,57.82,76584.88,0.0,0.99222,1e-05,1.0604]
[1779131689002,57.82,76584.18,0.0,0.99222,1e-05,1.06101]
[1779131690014,57.82,76574.66,0.0,0.99215,1e-05,1.06943]
[1779131691014,57.82,76543.42,0.0,0.99191,1e-05,1.09744]
[1779131692025,57.82,76544.32,0.0,0.99192,1e-05,1.09662]
[1779131696072,57.82,76553.42,0.0,0.99199,1e-05,1.0884]
[1779131697079,57.82,76564.12,0.0,0.99207,1e-05,1.07881]
[1779131702118,57.82,76577.13,0.0,0.99217,1e-05,1.06724]
[1779131703183,57.82,76587.3,0.0,0.99224,1e-05,1.05827]
[1779131705134,57.82,76587.62,0.0,0.99225,1e-05,1.05798]
[1779131708156,57.82,76581.12,0.0,0.9922,1e-05,1.06371]
[1779131709163,57.82,76578.81,0.0,0.99218,1e-05,1.06575]
[1779131713260,57.82,76590.74,0.0,0.99227,1e-05,1.05525]
[1779131715205,57.82,76591.68,0.0,0.99228,1e-05,1.05442]
[1779131719233,57.82,76586.01,0.0,0.99223,1e-05,1.0594]
[1779131724271,57.82,76591.31,0.0,0.99227,1e-05,1.05475]
[1779131729310,57.82,76590.41,0.0,0.99227,1e-05,1.05554]
[1779131731323,57.82,76585.7,0.0,0.99224,1e-05,1.05805]
[1779131735352,57.82,76583.24,0.0,0.99222,1e-05,1.06021]
[1779131738372,57.82,76568.3,0.0,0.99211,1e-05,1.07344]
[1779131739380,57.82,76570.79,0.0,0.99213,1e-05,1.07122]
[1779131741394,57.82,76577.06,0.0,0.99218,1e-05,1.06567]
[1779131745421,57.82,76564.95,0.0,0.99209,1e-05,1.07642]
[1779131746431,57.82,76564.21,0.0,0.99208,1e-05,1.07708]
[1779131751465,57.82,76569.39,0.0,0.99212,1e-05,1.07247]
[1779131752470,57.82,76575.78,0.0,0.99217,1e-05,1.0668]
[1779131753541,57.82,76581.74,0.0,0.99221,1e-05,1.06153]
[1779131755491,57.82,76586.82,0.0,0.99225,1e-05,1.05706]
[1779131757505,57.82,76591.41,0.0,0.99228,1e-05,1.05304]
[1779131760526,57.82,76597.72,0.0,0.99233,1e-05,1.04753]
[1779131765569,57.82,76602.06,0.0,0.99236,1e-05,1.04375]
[1779131768592,57.82,76616.09,0.0,0.99247,1e-05,1.03161]
[1779131769598,57.82,76613.44,0.0,0.99245,1e-05,1.0339]
[1779131772620,57.82,76607.1,0.0,0.9924,1e-05,1.03938]
[1779131774633,57.82,76601.05,0.0,0.99236,1e-05,1.04463]
[1779131775640,57.82,76596.26,0.0,0.99232,1e-05,1.0488]
[1779131777657,57.82,76596.18,0.0,0.99232,1e-05,1.04887]
[1779131782689,57.82,76596.94,0.0,0.99233,1e-05,1.04821]
[1779131787749,57.82,76591.0,0.0,0.99228,1e-05,1.0534]
[1779131788736,57.82,76596.65,0.0,0.99232,1e-05,1.04846]
[1779131789742,57.82,76607.48,0.0,0.9924,1e-05,1.03905]
[1779131790749,57.82,76612.09,0.0,0.99244,1e-05,1.03506]
[1779131793852,57.82,76606.57,0.0,0.99241,1e-05,1.03823]
[1779131795784,57.82,76600.29,0.0,0.99236,1e-05,1.04368]
[1779131796790,57.82,76601.61,0.0,0.99237,1e-05,1.04253]
[1779131799815,57.82,76592.89,0.0,0.99231,1e-05,1.05013]
[1779131800818,57.82,76580.49,0.0,0.99222,1e-05,1.06101]
[1779131801826,57.82,76576.01,0.0,0.99218,1e-05,1.06496]
[1779131803926,57.82,76573.84,0.0,0.99217,1e-05,1.06688]
[1779131805855,57.82,76566.15,0.0,0.99211,1e-05,1.07371]
[1779131806862,57.82,76563.45,0.0,0.99209,1e-05,1.07612]
[1779131811897,57.82,76557.89,0.0,0.99204,1e-05,1.08109]
[1779131814000,57.82,76547.28,0.0,0.99196,1e-05,1.09062]
[1779131815925,57.82,76535.91,0.0,0.99188,1e-05,1.10092]
[1779131816931,57.82,76532.83,0.0,0.99185,1e-05,1.10372]
[1779131818946,57.82,76522.83,0.0,0.99177,1e-05,1.11286]
[1779131820960,57.82,76531.1,0.0,0.99184,1e-05,1.1053]
[1779131821967,57.82,76533.12,0.0,0.99185,1e-05,1.10346]
[1779131827002,57.82,76530.08,0.0,0.99183,1e-05,1.10623]
[1779131830053,57.82,76538.13,0.0,0.99189,1e-05,1.0989]
[1779131832036,57.82,76531.12,0.0,0.99184,1e-05,1.10528]
[1779131836065,57.82,76527.17,0.0,0.99181,1e-05,1.10889]
[1779131841099,57.82,76525.21,0.0,0.99179,1e-05,1.11068]
[1779131844121,57.82,76531.27,0.0,0.99184,1e-05,1.10514]
[1779131846135,57.82,76537.1,0.0,0.99189,1e-05,1.09983]
[1779131851170,57.82,76540.59,0.0,0.99192,1e-05,1.095]
[1779131856205,57.82,76535.1,0.0,0.99188,1e-05,1.09998]
[1779131861239,57.82,76535.17,0.0,0.99188,1e-05,1.09992]
[1779131866289,57.82,76536.84,0.0,0.9919,1e-05,1.0984]
[1779131867292,57.82,76526.45,0.0,0.99181,1e-05,1.10787]
[1779131868298,57.82,76518.81,0.0,0.99175,1e-05,1.11487]
[1779131869308,57.82,76519.78,0.0,0.99176,1e-05,1.11398]
[1779131871327,57.82,76513.78,0.0,0.99171,1e-05,1.1195]
[1779131874342,57.82,76507.07,0.0,0.99166,1e-05,1.1257]
[1779131878370,57.82,76514.82,0.0,0.99172,1e-05,1.11854]
[1779131880386,57.82,76516.5,0.0,0.99174,1e-05,1.11699]
[1779131885426,57.82,76545.62,0.0,0.99196,1e-05,1.09046]
[1779131886432,57.82,76548.85,0.0,0.99199,1e-05,1.08755]
[1779131887440,57.82,76540.92,0.0,0.99193,1e-05,1.0947]
[1779131888446,57.82,76538.13,0.0,0.9919,1e-05,1.09723]
[1779131890461,57.82,76532.91,0.0,0.99186,1e-05,1.10197]
[1779131891467,57.82,76522.72,0.0,0.99179,1e-05,1.11128]
[1779131892475,57.82,76525.06,0.0,0.9918,1e-05,1.10914]
[1779131896503,57.82,76532.29,0.0,0.99186,1e-05,1.10254]
[1779131897510,57.82,76534.28,0.0,0.99188,1e-05,1.10073]
[1779131899525,57.82,76537.13,0.0,0.9919,1e-05,1.09809]
[1779131903551,57.82,76524.03,0.0,0.9918,1e-05,1.11003]
[1779131904675,57.82,76527.17,0.0,0.99182,1e-05,1.10716]
[1779131908591,57.82,76530.41,0.0,0.99185,1e-05,1.10421]
[1779131909598,57.82,76536.38,0.0,0.99189,1e-05,1.09877]
[1779131910605,57.82,76540.26,0.0,0.99192,1e-05,1.09526]
[1779131912619,57.82,76545.32,0.0,0.99197,1e-05,1.08899]
[1779131914747,57.82,76549.9,0.0,0.99201,1e-05,1.08482]
[1779131917653,57.82,76555.17,0.0,0.99205,1e-05,1.08007]
[1779131922689,57.82,76552.08,0.0,0.99203,1e-05,1.08281]
[1779131927727,57.82,76555.59,0.0,0.99205,1e-05,1.07963]
[1779131932759,57.82,76557.4,0.0,0.99207,1e-05,1.07801]
[1779131934887,57.82,76568.06,0.0,0.99215,1e-05,1.06852]
[1779131935779,57.82,76568.06,0.0,0.99215,1e-05,1.06852]
[1779131939808,57.82,76575.73,0.0,0.9922,1e-05,1.06173]
[1779131944957,57.82,76581.18,0.0,0.99225,1e-05,1.05694]
[1779131950884,57.82,76586.18,0.0,0.99228,1e-05,1.05255]
[1779131953907,57.82,76580.51,0.0,0.99224,1e-05,1.05752]
[1779131958941,57.82,76577.22,0.0,0.99222,1e-05,1.06042]
[1779131963975,57.85,76574.14,0.0,0.99217,1e-05,1.06621]
[1779131968006,57.87,76579.69,0.0,0.99219,1e-05,1.06374]
[1779131969011,57.88,76585.26,0.0,0.99222,1e-05,1.05946]
[1779131972032,57.9,76579.66,0.0,0.99218,1e-05,1.06461]
[1779131974046,57.91,76572.61,0.0,0.99212,1e-05,1.07207]
[1779131979080,57.93,76571.77,0.0,0.99208,1e-05,1.07581]
[1779131980090,57.94,76566.08,0.0,0.99204,1e-05,1.08147]
[1779131985239,57.97,76566.31,0.0,0.99201,1e-05,1.08419]
[1779131987139,57.98,76558.84,0.0,0.99195,1e-05,1.09206]
[1779131992176,58.0,76557.06,0.0,0.99191,1e-05,1.09652]
[1779131997208,58.03,76556.34,0.0,0.99188,1e-05,1.1]
[1779132002244,58.06,76558.97,0.0,0.99188,1e-05,1.10044]
[1779132007278,58.08,76559.48,0.0,0.99186,1e-05,1.10278]
[1779132008285,58.09,76566.22,0.0,0.9919,1e-05,1.09725]
[1779132011308,58.1,76571.5,0.0,0.99193,1e-05,1.0942]
[1779132013321,58.12,76577.84,0.0,0.99197,1e-05,1.08964]
[1779132014328,58.12,76559.75,0.0,0.99183,1e-05,1.10652]
[1779132018360,58.14,76563.78,0.0,0.99184,1e-05,1.10505]
[1779132019384,58.15,76569.67,0.0,0.99188,1e-05,1.10028]
[1779132024398,58.17,76573.75,0.0,0.99189,1e-05,1.09941]
[1779132029434,58.2,76579.01,0.0,0.9919,1e-05,1.09747]
[1779132031448,58.21,76584.44,0.0,0.99195,1e-05,1.09205]
[1779132035595,58.23,76599.07,0.0,0.99204,1e-05,1.08125]
[1779132036484,58.24,76598.96,0.0,0.99203,1e-05,1.08193]
[1779132041519,58.24,76598.1,0.0,0.99202,1e-05,1.08327]
[1779132044543,58.24,76604.63,0.0,0.99207,1e-05,1.07747]
[1779132045665,58.24,76605.51,0.0,0.99208,1e-05,1.07669]
[1779132049578,58.24,76612.99,0.0,0.99214,1e-05,1.07008]
[1779132054613,58.24,76613.66,0.0,0.99214,1e-05,1.06949]
[1779132059648,58.24,76617.4,0.0,0.99217,1e-05,1.0662]
[1779132060655,58.24,76610.21,0.0,0.99211,1e-05,1.07253]
[1779132061662,58.24,76611.94,0.0,0.99213,1e-05,1.07101]
[1779132062697,58.24,76617.44,0.0,0.99217,1e-05,1.06616]
[1779132063702,58.24,76627.24,0.0,0.99224,1e-05,1.05758]
[1779132064711,58.24,76648.75,0.0,0.9924,1e-05,1.03894]
[1779132065825,58.24,76643.56,0.0,0.99236,1e-05,1.04342]
[1779132067733,58.24,76634.95,0.0,0.9923,1e-05,1.05087]
[1779132068740,58.24,76633.37,0.0,0.99229,1e-05,1.05224]
[1779132073776,58.24,76630.19,0.0,0.99226,1e-05,1.05501]
[1779132076798,58.24,76618.96,0.0,0.99218,1e-05,1.06483]
[1779132077804,58.24,76615.63,0.0,0.99215,1e-05,1.06775]
[1779132078835,58.24,76608.61,0.0,0.9921,1e-05,1.07395]
[1779132079830,58.24,76607.05,0.0,0.99209,1e-05,1.07533]
[1779132080837,58.24,76600.37,0.0,0.99204,1e-05,1.08125]
[1779132081844,58.24,76599.45,0.0,0.99203,1e-05,1.08207]
[1779132084865,58.24,76607.99,0.0,0.9921,1e-05,1.07449]
[1779132086879,58.24,76611.48,0.0,0.99212,1e-05,1.07141]
[1779132091915,58.24,76613.05,0.0,0.99215,1e-05,1.06839]
[1779132093928,58.24,76607.84,0.0,0.99211,1e-05,1.07298]
[1779132096076,58.24,76602.2,0.0,0.99207,1e-05,1.07798]
[1779132098965,58.25,76600.12,0.0,0.99204,1e-05,1.08098]
[1779132100980,58.26,76610.12,0.0,0.99211,1e-05,1.07328]
[1779132101987,58.27,76596.76,0.0,0.992,1e-05,1.08574]
[1779132102993,58.27,76585.33,0.0,0.99191,1e-05,1.09655]
[1779132104000,58.28,76585.43,0.0,0.9919,1e-05,1.09702]
[1779132105010,58.28,76574.79,0.0,0.99182,1e-05,1.10718]
[1779132106146,58.29,76572.74,0.0,0.9918,1e-05,1.10958]
[1779132112058,58.32,76572.41,0.0,0.99177,1e-05,1.11306]
[1779132116217,58.34,76578.01,0.0,0.99179,1e-05,1.11056]
[1779132122127,58.37,76585.32,0.0,0.99182,1e-05,1.10653]
[1779132124143,58.38,76587.31,0.0,0.99183,1e-05,1.10577]
[1779132129177,58.4,76590.57,0.0,0.99183,1e-05,1.10542]
[1779132134216,58.43,76593.63,0.0,0.99183,1e-05,1.10577]
[1779132139247,58.45,76597.07,0.0,0.99184,1e-05,1.10524]
[1779132144281,58.48,76598.26,0.0,0.99182,1e-05,1.10675]
[1779132149317,58.5,76599.88,0.0,0.99181,1e-05,1.10786]
[1779132151335,58.51,76607.51,0.0,0.99188,1e-05,1.09983]
[1779132152341,58.52,76616.75,0.0,0.99194,1e-05,1.09262]
[1779132156508,58.52,76609.57,0.0,0.99188,1e-05,1.09958]
[1779132159391,58.52,76615.1,0.0,0.99193,1e-05,1.09463]
[1779132164426,58.52,76608.17,0.0,0.99187,1e-05,1.10084]
[1779132168454,58.52,76601.21,0.0,0.99182,1e-05,1.1071]
[1779132173491,58.53,76597.4,0.0,0.99178,1e-05,1.1116]
[1779132178524,58.56,76597.1,0.0,0.99176,1e-05,1.11448]
[1779132183563,58.58,76597.67,0.0,0.99174,1e-05,1.11654]
[1779132188595,58.59,76600.01,0.0,0.99174,1e-05,1.11596]
[1779132193629,58.59,76602.55,0.0,0.99176,1e-05,1.11366]
[1779132196788,58.59,76612.72,0.0,0.99184,1e-05,1.10448]
[1779132197657,58.59,76612.72,0.0,0.99184,1e-05,1.10448]
[1779132200678,58.59,76605.19,0.0,0.99178,1e-05,1.11127]
[1779132201692,58.59,76603.98,0.0,0.99178,1e-05,1.11236]
[1779132202694,58.6,76597.77,0.0,0.99172,1e-05,1.11852]
[1779132204709,58.61,76586.11,0.0,0.99162,1e-05,1.1302]
[1779132205764,58.61,76584.54,0.0,0.99161,1e-05,1.13214]
[1779132208739,58.63,76576.23,0.0,0.99153,1e-05,1.14126]
[1779132213773,58.65,76577.4,0.0,0.99153,1e-05,1.14084]
[1779132218809,58.67,76579.75,0.0,0.99153,1e-05,1.14103]
[1779132223845,58.69,76581.67,0.0,0.99152,1e-05,1.14158]
[1779132225859,58.7,76587.64,0.0,0.99156,1e-05,1.13701]
[1779132227873,58.71,76596.23,0.0,0.99162,1e-05,1.13006]
[1779132228880,58.71,76600.93,0.0,0.99166,1e-05,1.12625]
[1779132230894,58.72,76603.44,0.0,0.99167,1e-05,1.12493]
[1779132235929,58.74,76602.15,0.0,0.99164,1e-05,1.12853]
[1779132240964,58.77,76603.92,0.0,0.99163,1e-05,1.12934]
[1779132242978,58.77,76609.59,0.0,0.99167,1e-05,1.12513]
[1779132243985,58.78,76619.18,0.0,0.99174,1e-05,1.11692]
[1779132244991,58.78,76619.71,0.0,0.99174,1e-05,1.11644]
[1779132250027,58.78,76620.57,0.0,0.99175,1e-05,1.11566]
[1779132253048,58.78,76610.92,0.0,0.99167,1e-05,1.12441]
[1779132254055,58.78,76611.68,0.0,0.99168,1e-05,1.12372]
[1779132259090,58.78,76609.18,0.0,0.99166,1e-05,1.126]
[1779132264128,58.78,76608.66,0.0,0.99165,1e-05,1.12647]
[1779132265133,58.78,76596.79,0.0,0.99156,1e-05,1.13734]
[1779132266140,58.78,76590.83,0.0,0.99151,1e-05,1.14282]
[1779132267332,58.78,76586.35,0.0,0.99148,1e-05,1.14696]
[1779132269170,58.78,76558.75,0.0,0.99126,1e-05,1.17274]
[1779132270179,58.78,76550.58,0.0,0.99119,1e-05,1.18047]
[1779132271186,58.78,76549.95,0.0,0.9912,1e-05,1.17931]
[1779132274207,58.78,76555.08,0.0,0.99124,1e-05,1.17446]
[1779132277397,58.79,76549.46,0.0,0.99118,1e-05,1.18103]
[1779132283271,58.81,76548.58,0.0,0.99115,1e-05,1.18433]
[1779132288307,58.83,76549.88,0.0,0.99115,1e-05,1.18512]
[1779132293343,58.85,76550.62,0.0,0.99114,1e-05,1.18643]
[1779132295357,58.86,76556.52,0.0,0.99118,1e-05,1.18164]
[1779132300391,58.87,76551.34,0.0,0.99112,1e-05,1.1886]
[1779132305428,58.89,76550.87,0.0,0.9911,1e-05,1.19104]
[1779132309454,58.91,76533.85,0.0,0.99094,1e-05,1.20895]
[1779132310461,58.91,76532.08,0.0,0.99092,1e-05,1.21103]
[1779132313491,58.92,76525.75,0.0,0.99086,1e-05,1.21826]
[1779132314506,58.93,76509.52,0.0,0.99072,1e-05,1.23478]
[1779132315505,58.93,76496.36,0.0,0.9906,1e-05,1.24775]
[1779132316514,58.93,76492.77,0.0,0.99057,1e-05,1.25161]
[1779132317692,58.93,76486.13,0.0,0.99051,1e-05,1.25851]
[1779132319535,58.94,76489.72,0.0,0.99054,1e-05,1.25551]
[1779132324568,58.95,76492.59,0.0,0.99055,1e-05,1.2541]
[1779132327762,58.96,76494.91,0.0,0.99056,1e-05,1.25299]
[1779132331617,58.97,76494.94,0.0,0.99056,1e-05,1.25201]
[1779132332623,58.97,76499.98,0.0,0.99061,1e-05,1.24731]
[1779132334637,58.97,76507.27,0.0,0.99066,1e-05,1.24073]
[1779132335645,58.98,76512.65,0.0,0.99071,1e-05,1.23575]
[1779132336651,58.98,76512.76,0.0,0.99071,1e-05,1.23597]
[1779132337833,58.99,76520.59,0.0,0.99077,1e-05,1.22896]
[1779132343701,59.0,76522.31,0.0,0.99076,1e-05,1.22925]
[1779132348736,59.02,76526.37,0.0,0.99078,1e-05,1.22691]
[1779132349742,59.02,76531.82,0.0,0.99083,1e-05,1.22194]
[1779132354781,59.03,76533.49,0.0,0.99083,1e-05,1.22197]
[1779132359816,59.05,76535.98,0.0,0.99083,1e-05,1.22121]
[1779132364853,59.06,76541.06,0.0,0.99086,1e-05,1.21795]
[1779132369897,59.08,76544.6,0.0,0.99088,1e-05,1.21621]
[1779132370899,59.08,76550.58,0.0,0.99093,1e-05,1.21078]
[1779132371908,59.09,76552.63,0.0,0.99094,1e-05,1.20916]
[1779132376941,59.1,76550.55,0.0,0.99091,1e-05,1.21291]
[1779132377947,59.1,76540.82,0.0,0.99082,1e-05,1.22267]
[1779132378956,59.11,76539.14,0.0,0.99081,1e-05,1.22463]
[1779132383990,59.12,76532.46,0.0,0.99074,1e-05,1.23278]
[1779132384996,59.12,76533.14,0.0,0.99074,1e-05,1.23243]
[1779132390031,59.14,76543.48,0.0,0.99081,1e-05,1.22392]
[1779132391039,59.14,76553.46,0.0,0.99091,1e-05,1.21279]
[1779132392047,59.14,76554.56,0.0,0.99091,1e-05,1.21207]
[1779132397101,59.16,76552.24,0.0,0.99088,1e-05,1.21601]
[1779132402137,59.17,76552.16,0.0,0.99086,1e-05,1.21777]
[1779132407172,59.19,76550.85,0.0,0.99084,1e-05,1.2207]
[1779132412206,59.2,76551.4,0.0,0.99083,1e-05,1.22182]
[1779132417243,59.22,76552.42,0.0,0.99082,1e-05,1.22248]
[1779132422279,59.23,76553.2,0.0,0.99082,1e-05,1.22336]
[1779132427314,59.25,76553.27,0.0,0.9908,1e-05,1.22493]
[1779132430336,59.26,76559.69,0.0,0.99085,1e-05,1.21969]
[1779132435371,59.27,76559.58,0.0,0.99083,1e-05,1.22148]
[1779132440407,59.28,76562.08,0.0,0.99084,1e-05,1.22072]
[1779132444433,59.3,76553.76,0.0,0.99076,1e-05,1.2301]
[1779132445441,59.3,76550.73,0.0,0.99073,1e-05,1.23337]
[1779132450478,59.31,76550.21,0.0,0.99071,1e-05,1.23542]
[1779132452490,59.32,76558.64,0.0,0.99079,1e-05,1.22603]
[1779132453497,59.32,76560.35,0.0,0.9908,1e-05,1.22469]
[1779132458694,59.34,76558.07,0.0,0.99077,1e-05,1.22852]
[1779132461553,59.34,76563.56,0.0,0.99081,1e-05,1.22416]
[1779132466588,59.36,76566.2,0.0,0.99082,1e-05,1.22324]
[1779132471623,59.37,76562.95,0.0,0.99078,1e-05,1.22798]
[1779132474645,59.38,76553.14,0.0,0.99068,1e-05,1.23846]
[1779132475651,59.38,76553.11,0.0,0.99068,1e-05,1.23879]
[1779132480685,59.4,76546.19,0.0,0.99061,1e-05,1.24705]
[1779132481693,59.4,76543.67,0.0,0.99059,1e-05,1.24981]
[1779132486730,59.41,76547.66,0.0,0.99061,1e-05,1.24732]
[1779132491765,59.42,76550.39,0.0,0.99062,1e-05,1.24607]
[1779132496800,59.44,76547.79,0.0,0.99058,1e-05,1.25007]
[1779132498974,59.44,76557.51,0.0,0.99066,1e-05,1.24111]
[1779132500829,59.45,76559.77,0.0,0.99068,1e-05,1.23949]
[1779132505867,59.46,76563.65,0.0,0.99069,1e-05,1.23753]
[1779132510898,59.48,76570.03,0.0,0.99073,1e-05,1.23285]
[1779132515933,59.49,76571.44,0.0,0.99075,1e-05,1.2312]
[1779132520967,59.5,76573.34,0.0,0.99075,1e-05,1.2309]
[1779132526003,59.52,76571.95,0.0,0.99072,1e-05,1.23379]
[1779132531041,59.53,76573.7,0.0,0.99073,1e-05,1.23362]
[1779132536077,59.54,76573.76,0.0,0.99071,1e-05,1.23507]
[1779132541111,59.56,76573.67,0.0,0.9907,1e-05,1.23664]
[1779132544131,59.56,76583.49,0.0,0.99078,1e-05,1.22801]
[1779132545139,59.57,76583.93,0.0,0.99078,1e-05,1.22789]
[1779132550174,59.58,76589.47,0.0,0.99081,1e-05,1.22411]
[1779132555208,59.6,76586.25,0.0,0.99077,1e-05,1.22881]
[1779132560244,59.61,76585.65,0.0,0.99075,1e-05,1.23096]
[1779132562258,59.62,76587.38,0.0,0.99076,1e-05,1.2299]
[1779132567292,59.63,76587.51,0.0,0.99075,1e-05,1.23131]
[1779132572327,59.64,76587.74,0.0,0.99075,1e-05,1.23077]
[1779132577365,59.66,76588.4,0.0,0.99074,1e-05,1.23162]
[1779132581391,59.67,76582.69,0.0,0.99068,1e-05,1.23833]
[1779132586425,59.68,76580.51,0.0,0.99065,1e-05,1.24188]
[1779132591464,59.69,76578.6,0.0,0.99063,1e-05,1.24516]
[1779132592471,59.69,76568.98,0.0,0.99054,1e-05,1.25485]
[1779132593478,59.7,76567.13,0.0,0.99052,1e-05,1.25694]
[1779132598513,59.71,76569.23,0.0,0.99053,1e-05,1.25618]
[1779132602543,59.72,76563.21,0.0,0.99047,1e-05,1.26315]
[1779132603549,59.72,76561.24,0.0,0.99045,1e-05,1.26534]
[1779132604567,59.72,76554.41,0.0,0.99039,1e-05,1.27235]
[1779132605571,59.72,76553.24,0.0,0.99038,1e-05,1.27375]
[1779132606576,59.72,76561.49,0.0,0.99045,1e-05,1.26581]
[1779132607583,59.73,76565.88,0.0,0.99048,1e-05,1.26172]
[1779132609756,59.73,76580.99,0.0,0.99061,1e-05,1.2474]
[1779132610609,59.73,76580.99,0.0,0.9906,1e-05,1.24767]
[1779132615649,59.75,76579.4,0.0,0.99058,1e-05,1.25058]
[1779132620679,59.76,76581.14,0.0,0.99058,1e-05,1.25025]
[1779132625717,59.77,76582.89,0.0,0.99058,1e-05,1.24993]
[1779132629897,59.78,76568.16,0.0,0.99045,1e-05,1.2655]
[1779132630751,59.78,76568.16,0.0,0.99045,1e-05,1.26576]
[1779132631763,59.78,76560.06,0.0,0.99039,1e-05,1.27218]
[1779132632766,59.79,76559.65,0.0,0.99038,1e-05,1.27282]
[1779132637800,59.8,76561.2,0.0,0.99038,1e-05,1.27246]
[1779132642835,59.81,76564.42,0.0,0.9904,1e-05,1.27043]
[1779132647869,59.82,76569.04,0.0,0.99043,1e-05,1.26704]
[1779132652905,59.83,76572.71,0.0,0.99045,1e-05,1.2646]
[1779132655928,59.83,76585.06,0.0,0.99055,1e-05,1.25318]
[1779132656935,59.84,76590.32,0.0,0.9906,1e-05,1.2483]
[1779132657942,59.84,76595.04,0.0,0.99064,1e-05,1.24396]
[1779132662979,59.85,76599.99,0.0,0.99067,1e-05,1.24049]
[1779132663984,59.85,76602.44,0.0,0.99068,1e-05,1.2384]
[1779132668015,59.86,76606.89,0.0,0.99071,1e-05,1.23522]
[1779132672043,59.87,76616.57,0.0,0.99078,1e-05,1.22703]
[1779132673050,59.88,76622.54,0.0,0.99083,1e-05,1.22161]
[1779132675064,59.88,76625.82,0.0,0.99085,1e-05,1.21908]
[1779132676070,59.88,76632.07,0.0,0.9909,1e-05,1.21343]
[1779132677082,59.89,76633.18,0.0,0.99091,1e-05,1.21302]
[1779132680251,59.89,76642.33,0.0,0.99098,1e-05,1.20497]
[1779132682128,59.9,76659.04,0.0,0.99111,1e-05,1.18989]
[1779132683135,59.9,76665.24,0.0,0.99115,1e-05,1.18445]
[1779132684142,59.91,76666.11,0.0,0.99116,1e-05,1.18437]
[1779132687163,59.92,76671.62,0.0,0.99119,1e-05,1.18033]
[1779132690322,59.93,76684.98,0.0,0.99129,1e-05,1.16908]
[1779132691192,59.93,76684.57,0.0,0.99129,1e-05,1.16809]
[1779132696227,59.95,76683.9,0.0,0.99127,1e-05,1.17065]
[1779132699248,59.96,76674.26,0.0,0.99119,1e-05,1.18073]
[1779132703276,59.98,76661.72,0.0,0.99107,1e-05,1.19393]
[1779132704283,59.98,76658.47,0.0,0.99104,1e-05,1.19733]
[1779132707304,59.99,76654.96,0.0,0.991,1e-05,1.20165]
[1779132712339,60.0,76655.33,0.0,0.99099,1e-05,1.20297]
[1779132717374,60.02,76655.93,0.0,0.99098,1e-05,1.20404]
[1779132722409,60.03,76669.61,0.0,0.99108,1e-05,1.19281]
[1779132723417,60.04,76672.76,0.0,0.9911,1e-05,1.19021]
[1779132727445,60.05,76674.86,0.0,0.99111,1e-05,1.18964]
[1779132732481,60.07,76665.13,0.0,0.99102,1e-05,1.20052]
[1779132733487,60.07,76657.48,0.0,0.99095,1e-05,1.20806]
[1779132734494,60.07,76654.59,0.0,0.99092,1e-05,1.21112]
[1779132739529,60.09,76655.8,0.0,0.99092,1e-05,1.21154]
[1779132742550,60.09,76668.58,0.0,0.99102,1e-05,1.20042]
[1779132743557,60.1,76673.12,0.0,0.99105,1e-05,1.19648]
[1779132748592,60.11,76673.33,0.0,0.99104,1e-05,1.19796]
[1779132753627,60.13,76672.31,0.0,0.99103,1e-05,1.1988]
[1779132755641,60.13,76664.22,0.0,0.99096,1e-05,1.20709]
[1779132756647,60.14,76663.92,0.0,0.99095,1e-05,1.20769]
[1779132760812,60.15,76669.38,0.0,0.99099,1e-05,1.2038]
[1779132762690,60.15,76672.79,0.0,0.99101,1e-05,1.20123]
[1779132764709,60.16,76676.12,0.0,0.99103,1e-05,1.19877]
[1779132769742,60.17,76673.74,0.0,0.991,1e-05,1.20267]
[1779132772762,60.18,76666.18,0.0,0.99093,1e-05,1.21077]
[1779132773767,60.19,76659.88,0.0,0.99087,1e-05,1.21706]
[1779132774775,60.19,76658.36,0.0,0.99086,1e-05,1.21881]
[1779132779810,60.2,76659.57,0.0,0.99085,1e-05,1.21917]
[1779132784846,60.22,76656.52,0.0,0.99081,1e-05,1.22358]
[1779132787868,60.22,76650.6,0.0,0.99076,1e-05,1.23013]
[1779132791895,60.24,76646.51,0.0,0.99071,1e-05,1.2352]
[1779132792902,60.24,76639.12,0.0,0.99065,1e-05,1.24259]
[1779132793909,60.24,76638.19,0.0,0.99064,1e-05,1.24376]
[1779132796930,60.25,76644.24,0.0,0.99068,1e-05,1.2387]
[1779132801966,60.26,76644.72,0.0,0.99068,1e-05,1.23958]
[1779132807000,60.27,76644.62,0.0,0.99066,1e-05,1.24099]
[1779132812036,60.28,76647.08,0.0,0.99069,1e-05,1.23811]
[1779132817071,60.29,76652.13,0.0,0.99072,1e-05,1.23456]
[1779132819084,60.3,76653.72,0.0,0.99073,1e-05,1.23357]
[1779132823114,60.31,76658.66,0.0,0.99076,1e-05,1.22993]
[1779132828149,60.32,76661.8,0.0,0.99077,1e-05,1.22831]
[1779132833184,60.33,76672.9,0.0,0.99085,1e-05,1.21914]
[1779132834191,60.34,76674.36,0.0,0.99086,1e-05,1.21804]
[1779132835198,60.34,76664.71,0.0,0.99078,1e-05,1.2275]
[1779132836208,60.34,76662.98,0.0,0.99076,1e-05,1.2297]
[1779132841376,60.36,76664.48,0.0,0.99076,1e-05,1.22962]
[1779132843254,60.36,76659.15,0.0,0.99071,1e-05,1.23525]
[1779132847282,60.37,76665.43,0.0,0.99076,1e-05,1.23027]
[1779132850304,60.38,76669.92,0.0,0.99079,1e-05,1.22681]
[1779132854331,60.39,76664.22,0.0,0.99073,1e-05,1.23333]
[1779132857352,60.39,76658.62,0.0,0.99068,1e-05,1.23947]
[1779132862388,60.41,76661.24,0.0,0.99069,1e-05,1.23823]
[1779132867423,60.42,76657.5,0.0,0.99064,1e-05,1.24308]
[1779132868430,60.42,76651.92,0.0,0.9906,1e-05,1.24871]
[1779132869437,60.42,76651.33,0.0,0.99059,1e-05,1.24951]
[1779132870444,60.42,76643.49,0.0,0.99052,1e-05,1.25734]
[1779132871451,60.42,76636.49,0.0,0.99047,1e-05,1.26252]
[1779132872458,60.43,76637.39,0.0,0.99048,1e-05,1.26185]
[1779132877493,60.44,76639.89,0.0,0.99049,1e-05,1.26048]
[1779132882528,60.45,76640.28,0.0,0.99048,1e-05,1.26116]
[1779132885549,60.45,76632.31,0.0,0.99041,1e-05,1.26957]
[1779132886556,60.45,76628.16,0.0,0.99037,1e-05,1.27384]
[1779132888570,60.46,76626.77,0.0,0.99036,1e-05,1.27558]
[1779132891592,60.46,76620.22,0.0,0.9903,1e-05,1.28258]
[1779132895619,60.47,76626.95,0.0,0.99035,1e-05,1.27663]
[1779132896626,60.47,76628.73,0.0,0.99036,1e-05,1.27507]
[1779132898641,60.47,76634.57,0.0,0.99041,1e-05,1.26971]
[1779132899648,60.47,76635.99,0.0,0.99042,1e-05,1.26852]
[1779132901798,60.48,76645.24,0.0,0.9905,1e-05,1.2599]
[1779132902669,60.48,76645.24,0.0,0.99049,1e-05,1.2601]
[1779132904682,60.48,76648.56,0.0,0.99052,1e-05,1.25731]
[1779132909718,60.49,76650.07,0.0,0.99052,1e-05,1.25692]
[1779132914753,60.5,76652.93,0.0,0.99054,1e-05,1.25522]
[1779132919787,60.51,76655.87,0.0,0.99055,1e-05,1.25346]
[1779132923815,60.52,76661.69,0.0,0.99059,1e-05,1.24872]
[1779132925830,60.52,76667.22,0.0,0.99064,1e-05,1.24385]
[1779132926836,60.53,76674.68,0.0,0.9907,1e-05,1.23693]
[1779132927844,60.53,76675.89,0.0,0.99071,1e-05,1.23602]
[1779132930866,60.53,76679.59,0.0,0.99073,1e-05,1.23323]
[1779132935901,60.55,76679.23,0.0,0.99073,1e-05,1.23302]
[1779132940937,60.56,76679.71,0.0,0.99072,1e-05,1.23383]
[1779132946979,60.57,76679.28,0.0,0.99071,1e-05,1.2358]
[1779132952156,60.58,76680.95,0.0,0.99071,1e-05,1.23551]
[1779132955066,60.59,76688.56,0.0,0.99077,1e-05,1.22879]
[1779132956071,60.59,76689.9,0.0,0.99077,1e-05,1.22806]
[1779132961106,60.61,76694.64,0.0,0.9908,1e-05,1.22521]
[1779132962292,60.61,76700.87,0.0,0.99085,1e-05,1.21961]
[1779132966141,60.62,76691.24,0.0,0.99076,1e-05,1.22988]
[1779132971176,60.63,76689.11,0.0,0.99073,1e-05,1.23324]
[1779132976212,60.64,76691.32,0.0,0.99074,1e-05,1.23246]
[1779132981246,60.66,76690.55,0.0,0.99072,1e-05,1.23452]
[1779132986282,60.67,76692.11,0.0,0.99072,1e-05,1.23434]
[1779132991316,60.68,76699.35,0.0,0.99078,1e-05,1.22695]
[1779132996353,60.69,76703.49,0.0,0.9908,1e-05,1.22442]
[1779133001387,60.71,76702.47,0.0,0.99078,1e-05,1.22676]
[1779133002576,60.71,76692.97,0.0,0.9907,1e-05,1.23606]
[1779133003401,60.71,76692.97,0.0,0.9907,1e-05,1.23631]
[1779133005415,60.71,76698.44,0.0,0.99074,1e-05,1.23163]
[1779133010450,60.73,76693.9,0.0,0.99069,1e-05,1.23724]
[1779133014479,60.74,76687.2,0.0,0.99063,1e-05,1.24465]
[1779133019514,60.75,76679.06,0.0,0.99055,1e-05,1.25365]
[1779133024551,60.76,76683.45,0.0,0.99058,1e-05,1.25055]
[1779133029586,60.77,76683.29,0.0,0.99057,1e-05,1.25186]
[1779133033613,60.77,76691.98,0.0,0.99063,1e-05,1.24443]
[1779133034621,60.78,76693.62,0.0,0.99064,1e-05,1.2431]
[1779133039656,60.79,76692.41,0.0,0.99062,1e-05,1.24546]
[1779133041670,60.79,76688.11,0.0,0.99058,1e-05,1.25006]
[1779133044692,60.8,76676.63,0.0,0.99048,1e-05,1.26181]
[1779133045698,60.8,76684.09,0.0,0.99054,1e-05,1.25481]
[1779133046705,60.8,76688.36,0.0,0.99057,1e-05,1.25092]
[1779133048719,60.81,76690.59,0.0,0.99059,1e-05,1.24924]
[1779133053754,60.82,76696.49,0.0,0.99064,1e-05,1.24289]
[1779133055768,60.82,76699.18,0.0,0.99066,1e-05,1.2408]
[1779133059802,60.83,76693.44,0.0,0.9906,1e-05,1.24725]
[1779133064832,60.84,76692.43,0.0,0.99059,1e-05,1.24937]
[1779133069868,60.85,76680.62,0.0,0.99048,1e-05,1.26189]
[1779133070875,60.85,76678.46,0.0,0.99046,1e-05,1.26419]
[1779133075909,60.86,76673.65,0.0,0.99041,1e-05,1.26985]
[1779133078930,60.87,76679.3,0.0,0.99045,1e-05,1.26495]
[1779133079938,60.87,76680.87,0.0,0.99046,1e-05,1.26363]
[1779133081950,60.87,76685.54,0.0,0.9905,1e-05,1.25953]
[1779133085981,60.88,76693.08,0.0,0.99055,1e-05,1.25313]
[1779133091016,60.89,76692.91,0.0,0.99054,1e-05,1.25442]
[1779133096053,60.9,76695.96,0.0,0.99056,1e-05,1.25261]
[1779133098067,60.9,76689.5,0.0,0.9905,1e-05,1.25928]
[1779133099074,60.9,76689.3,0.0,0.9905,1e-05,1.25969]
[1779133104109,60.91,76690.09,0.0,0.99049,1e-05,1.25999]
[1779133109144,60.92,76690.58,0.0,0.99049,1e-05,1.26056]
[1779133114181,60.93,76691.55,0.0,0.9905,1e-05,1.25882]
[1779133119216,60.94,76679.6,0.0,0.99039,1e-05,1.27162]
[1779133124251,60.95,76680.15,0.0,0.99039,1e-05,1.27202]
[1779133129285,60.96,76677.25,0.0,0.99035,1e-05,1.27575]
[1779133134320,60.97,76677.26,0.0,0.99035,1e-05,1.27665]
[1779133139357,60.98,76677.08,0.0,0.99034,1e-05,1.27774]
[1779133144532,60.98,76672.3,0.0,0.99029,1e-05,1.28331]
[1779133149567,60.99,76672.12,0.0,0.99028,1e-05,1.28437]
[1779133153595,61.0,76677.79,0.0,0.99032,1e-05,1.27954]
[1779133158629,61.01,76681.9,0.0,0.99035,1e-05,1.27648]
[1779133163665,61.02,76681.66,0.0,0.99034,1e-05,1.27764]
[1779133168699,61.02,76683.68,0.0,0.99035,1e-05,1.2766]
[1779133173788,61.03,76688.82,0.0,0.9904,1e-05,1.27067]
[1779133180786,61.04,76688.36,0.0,0.99038,1e-05,1.27245]
[1779133185821,61.05,76683.63,0.0,0.99033,1e-05,1.27798]
[1779133189852,61.06,76667.98,0.0,0.99019,1e-05,1.29402]
[1779133190858,61.06,76666.73,0.0,0.99018,1e-05,1.29541]
[1779133195894,61.07,76669.61,0.0,0.9902,1e-05,1.29328]
[1779133197907,61.07,76671.51,0.0,0.99021,1e-05,1.29171]
[1779133202945,61.07,76678.23,0.0,0.99026,1e-05,1.28585]
[1779133207978,61.08,76685.25,0.0,0.99032,1e-05,1.27977]
[1779133213017,61.09,76684.99,0.0,0.99031,1e-05,1.28085]
[1779133216038,61.09,76691.4,0.0,0.99036,1e-05,1.27511]
[1779133221072,61.1,76704.3,0.0,0.99046,1e-05,1.26349]
[1779133222080,61.1,76704.28,0.0,0.99046,1e-05,1.26371]
[1779133227114,61.11,76704.95,0.0,0.99046,1e-05,1.26402]
[1779133228121,61.11,76711.16,0.0,0.99051,1e-05,1.25823]
[1779133229129,61.12,76709.89,0.0,0.99049,1e-05,1.25965]
[1779133234165,61.12,76708.24,0.0,0.99049,1e-05,1.26038]
[1779133239198,61.13,76709.99,0.0,0.99049,1e-05,1.25969]
[1779133244238,61.14,76710.21,0.0,0.99048,1e-05,1.26046]
[1779133249281,61.15,76707.82,0.0,0.99046,1e-05,1.26372]
[1779133254304,61.16,76706.44,0.0,0.99044,1e-05,1.266]
[1779133255316,61.16,76697.32,0.0,0.99036,1e-05,1.27502]
[1779133256318,61.16,76695.65,0.0,0.99034,1e-05,1.27681]
[1779133260348,61.17,76691.61,0.0,0.9903,1e-05,1.28141]
[1779133263367,61.17,76697.32,0.0,0.99035,1e-05,1.27633]
[1779133265382,61.18,76700.01,0.0,0.99037,1e-05,1.27406]
[1779133270417,61.18,76704.76,0.0,0.9904,1e-05,1.27032]
[1779133275453,61.19,76703.65,0.0,0.99038,1e-05,1.2723]
[1779133277466,61.19,76696.14,0.0,0.99031,1e-05,1.27994]
[1779133282504,61.2,76697.93,0.0,0.99032,1e-05,1.27902]
[1779133287538,61.21,76697.93,0.0,0.99032,1e-05,1.27985]
[1779133292576,61.22,76701.96,0.0,0.99035,1e-05,1.27507]
[1779133297609,61.23,76700.93,0.0,0.99034,1e-05,1.27692]
[1779133299623,61.23,76690.68,0.0,0.99025,1e-05,1.28724]
[1779133304725,61.23,76688.5,0.0,0.99022,1e-05,1.29011]
[1779133310700,61.24,76690.26,0.0,0.99023,1e-05,1.28926]
[1779133313721,61.25,76683.23,0.0,0.99017,1e-05,1.29659]
[1779133318757,61.25,76681.68,0.0,0.99015,1e-05,1.29877]
[1779133323794,61.26,76684.32,0.0,0.99016,1e-05,1.29684]
[1779133328841,61.26,76684.17,0.0,0.99016,1e-05,1.29752]
[1779133329836,61.26,76664.36,0.0,0.98998,1e-05,1.31736]
[1779133332857,61.27,76656.45,0.0,0.98991,1e-05,1.32553]
[1779133337891,61.27,76655.6,0.0,0.9899,1e-05,1.32677]
[1779133342929,61.27,76657.61,0.0,0.98991,1e-05,1.32513]
[1779133347963,61.28,76658.79,0.0,0.98992,1e-05,1.32433]
[1779133352997,61.28,76661.47,0.0,0.98995,1e-05,1.32014]
[1779133358033,61.28,76662.18,0.0,0.98996,1e-05,1.31986]
[1779133363067,61.29,76667.6,0.0,0.99,1e-05,1.31489]
[1779133368103,61.29,76665.91,0.0,0.98998,1e-05,1.31702]
[1779133373138,61.3,76667.8,0.0,0.99,1e-05,1.31557]
[1779133377166,61.3,76672.53,0.0,0.99003,1e-05,1.31125]
[1779133382200,61.3,76672.15,0.0,0.99003,1e-05,1.31211]
[1779133387236,61.31,76686.17,0.0,0.99014,1e-05,1.29876]
[1779133388243,61.31,76692.18,0.0,0.9902,1e-05,1.29298]
[1779133389249,61.31,76691.02,0.0,0.99018,1e-05,1.29425]
[1779133394284,61.32,76698.55,0.0,0.99024,1e-05,1.28753]
[1779133395370,61.32,76704.89,0.0,0.9903,1e-05,1.2815]
[1779133397306,61.32,76703.36,0.0,0.99028,1e-05,1.28329]
[1779133399320,61.32,76713.11,0.0,0.99036,1e-05,1.27413]
[1779133400326,61.32,76715.29,0.0,0.99038,1e-05,1.27219]
[1779133405440,61.33,76717.01,0.0,0.99039,1e-05,1.27136]
[1779133411406,61.34,76716.4,0.0,0.99039,1e-05,1.27108]
[1779133413425,61.34,76729.36,0.0,0.99049,1e-05,1.25894]
[1779133414432,61.35,76732.6,0.0,0.99052,1e-05,1.25602]
[1779133419476,61.35,76746.85,0.0,0.99063,1e-05,1.2434]
[1779133420483,61.35,76750.05,0.0,0.99066,1e-05,1.24037]
[1779133425582,61.35,76747.78,0.0,0.99064,1e-05,1.24252]
[1779133431562,61.35,76746.5,0.0,0.99063,1e-05,1.24373]
[1779133436598,61.35,76747.64,0.0,0.99064,1e-05,1.24265]
[1779133439625,61.35,76761.75,0.0,0.99075,1e-05,1.22933]
[1779133440634,61.35,76779.72,0.0,0.9909,1e-05,1.21254]
[1779133441641,61.35,76787.42,0.0,0.99096,1e-05,1.20507]
[1779133442647,61.35,76802.94,0.0,0.99109,1e-05,1.19047]
[1779133443654,61.35,76808.96,0.0,0.99114,1e-05,1.18498]
[1779133444660,61.34,76824.93,0.0,0.99127,1e-05,1.17021]
[1779133445749,61.34,76826.25,0.0,0.99128,1e-05,1.16875]
[1779133447682,61.34,76838.58,0.0,0.99138,1e-05,1.15743]
[1779133448693,61.34,76842.77,0.0,0.99141,1e-05,1.15345]
[1779133450707,61.33,76845.2,0.0,0.99143,1e-05,1.15083]
[1779133455816,61.32,76846.79,0.0,0.99146,1e-05,1.14807]
[1779133461786,61.31,76842.01,0.0,0.99143,1e-05,1.15125]
[1779133463800,61.31,76833.89,0.0,0.99137,1e-05,1.15806]
[1779133465885,61.3,76827.94,0.0,0.99133,1e-05,1.16316]
[1779133466821,61.3,76827.94,0.0,0.99133,1e-05,1.16316]
[1779133471856,61.29,76826.55,0.0,0.99134,1e-05,1.16169]
[1779133474877,61.29,76818.25,0.0,0.99128,1e-05,1.16868]
[1779133479916,61.29,76812.83,0.0,0.99123,1e-05,1.17358]
[1779133481931,61.29,76807.93,0.0,0.9912,1e-05,1.17802]
[1779133486043,61.29,76853.57,0.0,0.99155,1e-05,1.13718]
[1779133486986,61.29,76853.29,0.0,0.99155,1e-05,1.13743]
[1779133491014,61.29,76841.66,0.0,0.99146,1e-05,1.14772]
[1779133492023,61.29,76833.92,0.0,0.9914,1e-05,1.15462]
[1779133493029,61.29,76834.07,0.0,0.9914,1e-05,1.15448]
[1779133498064,61.29,76834.72,0.0,0.9914,1e-05,1.1539]
[1779133502105,61.29,76840.95,0.0,0.99145,1e-05,1.14835]
[1779133503118,61.29,76852.08,0.0,0.99154,1e-05,1.1383]
[1779133504111,61.29,76858.82,0.0,0.99159,1e-05,1.13219]
[1779133505117,61.29,76866.05,0.0,0.99165,1e-05,1.12585]
[1779133506185,61.28,76855.77,0.0,0.99157,1e-05,1.1347]
[1779133508140,61.28,76846.22,0.0,0.9915,1e-05,1.14296]
[1779133509150,61.28,76848.78,0.0,0.99152,1e-05,1.1407]
[1779133511164,61.28,76840.91,0.0,0.99146,1e-05,1.14767]
[1779133512176,61.28,76842.62,0.0,0.99147,1e-05,1.14615]
[1779133517207,61.28,76840.46,0.0,0.99146,1e-05,1.14765]
[1779133521236,61.27,76851.29,0.0,0.99155,1e-05,1.13744]
[1779133522243,61.27,76852.36,0.0,0.99156,1e-05,1.1361]
[1779133524257,61.27,76846.9,0.0,0.99152,1e-05,1.14055]
[1779133525264,61.26,76842.98,0.0,0.99149,1e-05,1.14383]
[1779133530300,61.25,76844.42,0.0,0.99151,1e-05,1.14156]
[1779133535334,61.25,76840.88,0.0,0.9915,1e-05,1.14202]
[1779133540370,61.24,76829.11,0.0,0.99142,1e-05,1.15154]
[1779133541376,61.23,76827.4,0.0,0.99141,1e-05,1.15286]
[1779133544398,61.23,76833.8,0.0,0.99146,1e-05,1.14656]
[1779133545405,61.23,76839.2,0.0,0.99151,1e-05,1.14157]
[1779133546475,61.23,76838.41,0.0,0.9915,1e-05,1.14209]
[1779133552504,61.21,76841.17,0.0,0.99153,1e-05,1.13856]
[1779133554487,61.21,76853.87,0.0,0.99163,1e-05,1.12702]
[1779133555496,61.21,76855.31,0.0,0.99164,1e-05,1.1256]
[1779133560529,61.2,76857.46,0.0,0.99167,1e-05,1.12294]
[1779133561553,61.2,76863.58,0.0,0.99171,1e-05,1.11745]
[1779133562545,61.2,76870.82,0.0,0.99177,1e-05,1.11102]
[1779133563552,61.2,76873.81,0.0,0.99179,1e-05,1.1083]
[1779133566573,61.2,76896.88,0.0,0.99196,1e-05,1.08825]
[1779133567580,61.19,76901.97,0.0,0.992,1e-05,1.08384]
[1779133568588,61.19,76901.63,0.0,0.992,1e-05,1.08413]
[1779133569593,61.19,76887.03,0.0,0.99189,1e-05,1.09658]
[1779133570602,61.19,76880.35,0.0,0.99184,1e-05,1.10231]
[1779133571608,61.19,76879.06,0.0,0.99183,1e-05,1.10343]
[1779133574629,61.19,76870.3,0.0,0.99177,1e-05,1.11088]
[1779133575635,61.18,76865.45,0.0,0.99175,1e-05,1.11387]
[1779133577650,61.18,76867.35,0.0,0.99176,1e-05,1.11196]
[1779133582688,61.17,76868.88,0.0,0.99178,1e-05,1.10999]
[1779133583693,61.17,76862.85,0.0,0.99173,1e-05,1.11509]
[1779133584700,61.17,76852.53,0.0,0.99166,1e-05,1.12396]
[1779133585708,61.17,76849.61,0.0,0.99164,1e-05,1.12636]
[1779133588728,61.16,76848.13,0.0,0.99163,1e-05,1.12718]
[1779133590746,61.16,76866.02,0.0,0.99177,1e-05,1.11141]
[1779133591749,61.16,76876.08,0.0,0.99186,1e-05,1.10073]
[1779133592756,61.16,76880.56,0.0,0.99189,1e-05,1.09676]
[1779133595777,61.16,76867.95,0.0,0.9918,1e-05,1.10729]
[1779133596784,61.15,76867.04,0.0,0.99179,1e-05,1.10795]
[1779133599805,61.15,76866.98,0.0,0.9918,1e-05,1.10761]
[1779133603832,61.15,76856.78,0.0,0.99172,1e-05,1.11592]
[1779133604840,61.14,76855.83,0.0,0.99172,1e-05,1.11659]
[1779133609875,61.14,76851.56,0.0,0.99169,1e-05,1.11957]
[1779133611888,61.13,76860.4,0.0,0.99176,1e-05,1.11157]
[1779133612896,61.13,76860.1,0.0,0.99176,1e-05,1.1117]
[1779133615917,61.13,76852.06,0.0,0.9917,1e-05,1.11828]
[1779133616924,61.13,76840.68,0.0,0.99162,1e-05,1.12809]
[1779133617936,61.13,76835.08,0.0,0.99158,1e-05,1.13286]
[1779133622971,61.12,76836.42,0.0,0.9916,1e-05,1.13082]
[1779133627054,61.11,76819.97,0.0,0.99148,1e-05,1.14473]
[1779133628011,61.11,76819.97,0.0,0.99148,1e-05,1.14455]
[1779133629018,61.11,76817.08,0.0,0.99146,1e-05,1.14694]
[1779133633050,61.1,76810.02,0.0,0.99141,1e-05,1.15248]
[1779133635064,61.1,76802.6,0.0,0.99135,1e-05,1.15873]
[1779133636073,61.09,76795.64,0.0,0.9913,1e-05,1.16457]
[1779133637084,61.09,76805.19,0.0,0.99138,1e-05,1.15577]
[1779133638088,61.09,76817.38,0.0,0.99148,1e-05,1.14469]
[1779133642115,61.08,76809.89,0.0,0.99142,1e-05,1.15063]
[1779133643121,61.08,76803.56,0.0,0.99138,1e-05,1.1561]
[1779133644131,61.08,76798.13,0.0,0.99134,1e-05,1.16077]
[1779133646144,61.07,76804.29,0.0,0.99139,1e-05,1.15482]
[1779133647201,61.07,76810.79,0.0,0.99144,1e-05,1.14881]
[1779133653193,61.06,76809.44,0.0,0.99145,1e-05,1.14712]
[1779133657224,61.05,76815.5,0.0,0.99151,1e-05,1.14099]
[1779133659239,61.05,76825.36,0.0,0.99158,1e-05,1.13191]
[1779133664281,61.04,76819.97,0.0,0.99155,1e-05,1.13584]
[1779133667345,61.04,76812.53,0.0,0.9915,1e-05,1.14191]
[1779133671333,61.03,76807.18,0.0,0.99146,1e-05,1.14629]
[1779133676370,61.02,76807.42,0.0,0.99147,1e-05,1.14511]
[1779133679390,61.02,76798.9,0.0,0.99141,1e-05,1.15213]
[1779133680401,61.02,76793.97,0.0,0.99137,1e-05,1.15634]
[1779133683418,61.01,76802.15,0.0,0.99144,1e-05,1.14837]
[1779133688454,61.0,76801.02,0.0,0.99144,1e-05,1.14837]
[1779133689461,61.0,76793.87,0.0,0.99139,1e-05,1.15457]
[1779133690468,61.0,76786.99,0.0,0.99134,1e-05,1.16055]
[1779133691477,60.99,76781.08,0.0,0.99129,1e-05,1.16567]
[1779133692482,60.99,76789.23,0.0,0.99136,1e-05,1.15808]
[1779133693490,60.99,76791.06,0.0,0.99137,1e-05,1.15621]
[1779133695505,60.99,76796.45,0.0,0.99142,1e-05,1.15094]
[1779133696511,60.98,76807.44,0.0,0.9915,1e-05,1.14092]
[1779133697518,60.98,76811.79,0.0,0.99154,1e-05,1.13687]
[1779133700539,60.98,76821.05,0.0,0.99161,1e-05,1.12815]
[1779133701547,60.98,76823.38,0.0,0.99163,1e-05,1.12593]
[1779133705574,60.97,76817.76,0.0,0.99159,1e-05,1.13057]
[1779133706581,60.97,76815.14,0.0,0.99157,1e-05,1.13288]
[1779133709601,60.97,76807.79,0.0,0.99152,1e-05,1.13922]
[1779133710610,60.97,76808.9,0.0,0.99153,1e-05,1.13824]
[1779133715644,60.96,76807.94,0.0,0.99154,1e-05,1.13664]
[1779133720679,60.96,76807.34,0.0,0.99154,1e-05,1.13699]
[1779133725714,60.96,76809.83,0.0,0.99155,1e-05,1.13479]
[1779133726721,60.96,76811.02,0.0,0.99156,1e-05,1.13373]
[1779133727775,60.96,76819.28,0.0,0.99163,1e-05,1.12627]
[1779133729742,60.96,76819.55,0.0,0.99163,1e-05,1.12571]
[1779133733770,60.96,76814.36,0.0,0.99159,1e-05,1.13029]
[1779133736791,60.96,76822.99,0.0,0.99166,1e-05,1.12269]
[1779133737845,60.96,76824.48,0.0,0.99167,1e-05,1.12138]
[1779133743843,60.96,76828.93,0.0,0.9917,1e-05,1.11748]
[1779133748875,60.96,76827.17,0.0,0.99169,1e-05,1.11902]
[1779133752904,60.96,76835.88,0.0,0.99176,1e-05,1.11142]
[1779133753911,60.96,76854.82,0.0,0.9919,1e-05,1.09502]
[1779133754916,60.96,76853.89,0.0,0.99189,1e-05,1.09582]
[1779133757938,60.96,76860.87,0.0,0.99194,1e-05,1.08983]
[1779133760959,60.96,76867.49,0.0,0.99199,1e-05,1.08417]
[1779133764989,60.96,76873.99,0.0,0.99204,1e-05,1.07864]
[1779133767005,60.96,76868.44,0.0,0.992,1e-05,1.08336]
[1779133772040,60.96,76868.85,0.0,0.99201,1e-05,1.08134]
[1779133774054,60.96,76863.73,0.0,0.99197,1e-05,1.08571]
[1779133779090,60.96,76856.48,0.0,0.99192,1e-05,1.09191]
[1779133782110,60.96,76838.89,0.0,0.99179,1e-05,1.1071]
[1779133783117,60.96,76832.35,0.0,0.99174,1e-05,1.11279]
[1779133784125,60.96,76824.95,0.0,0.99169,1e-05,1.11926]
[1779133789158,60.96,76825.06,0.0,0.99169,1e-05,1.11916]
[1779133791173,60.96,76820.39,0.0,0.99165,1e-05,1.12326]
[1779133796208,60.96,76817.57,0.0,0.99163,1e-05,1.12559]
[1779133801244,60.96,76817.46,0.0,0.99163,1e-05,1.12569]
[1779133802255,60.96,76822.48,0.0,0.99167,1e-05,1.12128]
[1779133804268,60.95,76838.75,0.0,0.99179,1e-05,1.10683]
[1779133808297,60.95,76831.94,0.0,0.99174,1e-05,1.11275]
[1779133809304,60.95,76812.05,0.0,0.99159,1e-05,1.13006]
[1779133813332,60.95,76817.49,0.0,0.99163,1e-05,1.12527]
[1779133816353,60.95,76824.18,0.0,0.99168,1e-05,1.11939]
[1779133818453,60.95,76817.02,0.0,0.99163,1e-05,1.12568]
[1779133824408,60.95,76817.8,0.0,0.99164,1e-05,1.12499]
[1779133825416,60.95,76810.89,0.0,0.99158,1e-05,1.13109]
[1779133828528,60.95,76824.62,0.0,0.99169,1e-05,1.11873]
[1779133830451,60.95,76825.78,0.0,0.9917,1e-05,1.1176]
[1779133835486,60.94,76826.3,0.0,0.99172,1e-05,1.11486]
[1779133840521,60.94,76833.29,0.0,0.99177,1e-05,1.10865]
[1779133845555,60.94,76829.41,0.0,0.99175,1e-05,1.11203]
[1779133850590,60.94,76834.31,0.0,0.99178,1e-05,1.10777]
[1779133854619,60.94,76841.13,0.0,0.99183,1e-05,1.10185]
[1779133858650,60.94,76846.31,0.0,0.99187,1e-05,1.09738]
[1779133863683,60.94,76843.77,0.0,0.99185,1e-05,1.09957]
[1779133868718,60.94,76846.22,0.0,0.99187,1e-05,1.09746]
[1779133872748,60.94,76857.09,0.0,0.99195,1e-05,1.08812]
[1779133873757,60.94,76867.79,0.0,0.99203,1e-05,1.07899]
[1779133874762,60.94,76867.06,0.0,0.99202,1e-05,1.07961]
[1779133879798,60.94,76869.28,0.0,0.99204,1e-05,1.07772]
[1779133881812,60.94,76877.51,0.0,0.9921,1e-05,1.07075]
[1779133882818,60.94,76875.11,0.0,0.99208,1e-05,1.07278]
[1779133885841,60.94,76870.38,0.0,0.99205,1e-05,1.07679]
[1779133887855,60.94,76863.45,0.0,0.992,1e-05,1.08268]
[1779133888976,60.94,76860.23,0.0,0.99197,1e-05,1.08543]
[1779133894905,60.94,76856.24,0.0,0.99196,1e-05,1.08716]
[1779133899939,60.94,76852.08,0.0,0.99193,1e-05,1.09073]
[1779133904974,60.94,76853.32,0.0,0.99193,1e-05,1.08966]
[1779133906990,60.94,76859.7,0.0,0.99198,1e-05,1.08421]
[1779133907996,60.94,76864.57,0.0,0.99202,1e-05,1.08005]
[1779133909116,60.94,76874.62,0.0,0.99209,1e-05,1.07153]
[1779133910012,60.94,76874.62,0.0,0.99209,1e-05,1.07153]
[1779133911018,60.94,76879.83,0.0,0.99213,1e-05,1.06713]
[1779133912023,60.94,76873.29,0.0,0.99208,1e-05,1.07265]
[1779133913031,60.94,76869.96,0.0,0.99206,1e-05,1.07548]
[1779133915059,60.94,76880.97,0.0,0.99214,1e-05,1.06617]
[1779133916052,60.94,76882.5,0.0,0.99215,1e-05,1.06489]
[1779133919186,60.94,76889.01,0.0,0.99219,1e-05,1.05939]
[1779133925120,60.94,76890.03,0.0,0.9922,1e-05,1.05846]
[1779133930156,60.94,76894.21,0.0,0.99223,1e-05,1.05494]
[1779133935194,60.94,76897.65,0.0,0.99226,1e-05,1.05208]
[1779133938215,60.94,76904.07,0.0,0.9923,1e-05,1.04672]
[1779133939329,60.94,76918.12,0.0,0.9924,1e-05,1.03512]
[1779133942242,60.94,76918.36,0.0,0.9924,1e-05,1.03492]
[1779133947278,60.94,76918.54,0.0,0.9924,1e-05,1.03478]
[1779133949399,60.94,76927.2,0.0,0.99246,1e-05,1.02769]
[1779133955334,60.94,76926.3,0.0,0.99247,1e-05,1.02681]
[1779133957348,60.94,76931.87,0.0,0.99251,1e-05,1.02227]
[1779133959468,60.94,76922.78,0.0,0.99244,1e-05,1.02968]
[1779133962383,60.94,76918.18,0.0,0.99241,1e-05,1.03345]
[1779133967418,60.94,76920.82,0.0,0.99243,1e-05,1.03129]
[1779133972452,60.94,76917.27,0.0,0.99241,1e-05,1.0342]
[1779133976481,60.94,76911.9,0.0,0.99237,1e-05,1.03861]
[1779133981517,60.94,76908.62,0.0,0.99234,1e-05,1.04132]
[1779133984537,60.94,76917.83,0.0,0.99241,1e-05,1.03374]
[1779133988565,60.94,76909.73,0.0,0.99235,1e-05,1.0404]
[1779133992594,60.94,76904.77,0.0,0.99232,1e-05,1.0445]
[1779133995615,60.94,76895.94,0.0,0.99226,1e-05,1.05183]
[1779133997628,60.94,76888.91,0.0,0.99221,1e-05,1.05769]
[1779134001659,60.94,76896.16,0.0,0.99226,1e-05,1.05165]
[1779134006692,60.94,76896.65,0.0,0.99226,1e-05,1.05124]
[1779134011727,60.94,76893.46,0.0,0.99225,1e-05,1.05225]
[1779134016761,60.94,76892.6,0.0,0.99224,1e-05,1.05297]
[1779134019890,60.94,76884.71,0.0,0.99219,1e-05,1.05956]
[1779134020790,60.94,76885.28,0.0,0.99219,1e-05,1.05908]
[1779134025827,60.94,76881.91,0.0,0.99217,1e-05,1.06191]
[1779134026832,60.94,76875.05,0.0,0.99212,1e-05,1.06768]
[1779134031867,60.94,76870.36,0.0,0.99208,1e-05,1.07164]
[1779134036901,60.94,76871.48,0.0,0.99209,1e-05,1.07069]
[1779134039923,60.94,76863.89,0.0,0.99204,1e-05,1.07713]
[1779134043966,60.94,76857.34,0.0,0.99199,1e-05,1.0827]
[1779134045970,60.94,76853.36,0.0,0.99196,1e-05,1.0861]
[1779134051006,60.94,76849.93,0.0,0.99194,1e-05,1.08904]
[1779134052016,60.94,76855.31,0.0,0.99197,1e-05,1.08444]
[1779134054030,60.94,76856.44,0.0,0.99198,1e-05,1.08347]
[1779134059064,60.94,76856.42,0.0,0.99198,1e-05,1.08349]
[1779134064107,60.94,76854.93,0.0,0.99197,1e-05,1.08476]
[1779134065112,60.94,76844.08,0.0,0.99189,1e-05,1.09407]
[1779134066120,60.94,76842.98,0.0,0.99188,1e-05,1.09501]
[1779134068135,60.94,76849.08,0.0,0.99193,1e-05,1.08977]
[1779134072164,60.94,76850.28,0.0,0.99195,1e-05,1.08706]
[1779134077203,60.94,76853.81,0.0,0.99198,1e-05,1.08404]
[1779134078210,60.94,76852.51,0.0,0.99197,1e-05,1.08515]
[1779134079217,60.94,76846.94,0.0,0.99193,1e-05,1.08992]
[1779134080325,60.94,76834.91,0.0,0.99184,1e-05,1.10029]
[1779134081237,60.94,76834.91,0.0,0.99184,1e-05,1.10029]
[1779134086272,60.94,76835.15,0.0,0.99184,1e-05,1.10008]
[1779134091308,60.94,76831.45,0.0,0.99181,1e-05,1.10328]
[1779134096343,60.94,76831.37,0.0,0.99181,1e-05,1.10335]
[1779134101379,60.94,76834.19,0.0,0.99183,1e-05,1.10091]
[1779134102384,60.94,76846.76,0.0,0.99192,1e-05,1.09008]
[1779134103392,60.94,76849.47,0.0,0.99194,1e-05,1.08775]
[1779134105406,60.94,76844.1,0.0,0.9919,1e-05,1.09236]
[1779134110531,60.94,76846.22,0.0,0.99192,1e-05,1.09054]
[1779134115477,60.94,76851.59,0.0,0.99196,1e-05,1.08594]
[1779134120601,60.94,76856.69,0.0,0.992,1e-05,1.08158]
[1779134126553,60.94,76856.79,0.0,0.992,1e-05,1.0815]
[1779134131589,60.94,76856.0,0.0,0.992,1e-05,1.08049]
[1779134136624,60.94,76857.31,0.0,0.99201,1e-05,1.07938]
[1779134139645,60.94,76846.53,0.0,0.99193,1e-05,1.08859]
[1779134140741,60.94,76840.97,0.0,0.99189,1e-05,1.09336]
[1779134144681,60.94,76835.5,0.0,0.99185,1e-05,1.09808]
[1779134146694,60.94,76828.8,0.0,0.9918,1e-05,1.10388]
[1779134151733,60.94,76831.78,0.0,0.99183,1e-05,1.1013]
[1779134156768,60.94,76833.75,0.0,0.99184,1e-05,1.09959]
[1779134158779,60.94,76838.9,0.0,0.99188,1e-05,1.09515]
[1779134163815,60.94,76844.64,0.0,0.99192,1e-05,1.09021]
[1779134166836,60.94,76849.78,0.0,0.99196,1e-05,1.0858]
[1779134171872,60.94,76852.14,0.0,0.99198,1e-05,1.08379]
[1779134177914,60.94,76857.43,0.0,0.99201,1e-05,1.07928]
[1779134179928,60.94,76865.76,0.0,0.99207,1e-05,1.0722]
[1779134182950,60.94,76870.06,0.0,0.99211,1e-05,1.06857]
[1779134184964,60.94,76875.27,0.0,0.99214,1e-05,1.06418]
[1779134189998,60.94,76872.63,0.0,0.99212,1e-05,1.0664]
[1779134191005,60.94,76861.43,0.0,0.99206,1e-05,1.07421]
[1779134192012,60.94,76856.39,0.0,0.99202,1e-05,1.07849]
[1779134197048,60.94,76856.62,0.0,0.99202,1e-05,1.07829]
[1779134203091,60.94,76855.33,0.0,0.99201,1e-05,1.07939]
[1779134204097,60.94,76845.96,0.0,0.99194,1e-05,1.08739]
[1779134205104,60.94,76842.5,0.0,0.99192,1e-05,1.09036]
[1779134210138,60.94,76839.46,0.0,0.99189,1e-05,1.09297]
[1779134213163,60.94,76822.45,0.0,0.99177,1e-05,1.10769]
[1779134214168,60.94,76815.88,0.0,0.99172,1e-05,1.11342]
[1779134215175,60.94,76816.74,0.0,0.99173,1e-05,1.11267]
[1779134220210,60.94,76813.38,0.0,0.9917,1e-05,1.11561]
[1779134221313,60.94,76827.7,0.0,0.99181,1e-05,1.10313]
[1779134223231,60.94,76829.33,0.0,0.99182,1e-05,1.10172]
[1779134228267,60.94,76827.58,0.0,0.99181,1e-05,1.10324]
[1779134233302,60.94,76827.48,0.0,0.99181,1e-05,1.10332]
[1779134236324,60.94,76833.32,0.0,0.99185,1e-05,1.09827]
[1779134241453,60.94,76836.91,0.0,0.99188,1e-05,1.09517]
[1779134247404,60.94,76836.64,0.0,0.99187,1e-05,1.0954]
[1779134252440,60.94,76836.39,0.0,0.99188,1e-05,1.09393]
[1779134257474,60.94,76836.26,0.0,0.99188,1e-05,1.09404]
[1779134260501,60.94,76831.16,0.0,0.99185,1e-05,1.09844]
[1779134261596,60.94,76825.44,0.0,0.9918,1e-05,1.10339]
[1779134263518,60.94,76825.38,0.0,0.9918,1e-05,1.10345]
[1779134268553,60.94,76822.08,0.0,0.99178,1e-05,1.10631]
[1779134273590,60.94,76823.51,0.0,0.99179,1e-05,1.10507]
[1779134278622,60.94,76829.3,0.0,0.99183,1e-05,1.10005]
[1779134281737,60.94,76834.45,0.0,0.99187,1e-05,1.0956]
[1779134287686,60.94,76838.0,0.0,0.9919,1e-05,1.09254]
[1779134291807,60.94,76841.0,0.0,0.99192,1e-05,1.08996]
[1779134297759,60.94,76841.78,0.0,0.99192,1e-05,1.08929]
[1779134302793,60.94,76839.54,0.0,0.99191,1e-05,1.09122]
[1779134307829,60.94,76840.87,0.0,0.99192,1e-05,1.09007]
[1779134312864,60.94,76841.31,0.0,0.99193,1e-05,1.08801]
[1779134315884,60.94,76836.2,0.0,0.99189,1e-05,1.0924]
[1779134320919,60.94,76836.36,0.0,0.9919,1e-05,1.09226]
[1779134326963,60.94,76839.06,0.0,0.99192,1e-05,1.08994]
[1779134332086,60.94,76842.29,0.0,0.99194,1e-05,1.08717]
[1779134338039,60.94,76842.7,0.0,0.99194,1e-05,1.08682]
[1779134341059,60.94,76837.5,0.0,0.9919,1e-05,1.09128]
[1779134342157,60.94,76845.11,0.0,0.99196,1e-05,1.08476]
[1779134343074,60.94,76845.11,0.0,0.99196,1e-05,1.08476]
[1779134347102,60.94,76834.0,0.0,0.99188,1e-05,1.0943]
[1779134348109,60.94,76824.1,0.0,0.99181,1e-05,1.10285]
[1779134353144,60.94,76828.17,0.0,0.99184,1e-05,1.09933]
[1779134359185,60.94,76830.86,0.0,0.99186,1e-05,1.097]
[1779134362298,60.94,76821.4,0.0,0.99178,1e-05,1.1052]
[1779134368249,60.94,76815.9,0.0,0.99174,1e-05,1.10999]
[1779134369256,60.94,76820.01,0.0,0.99177,1e-05,1.10641]
[1779134371272,60.94,76826.24,0.0,0.99183,1e-05,1.0993]
[1779134374292,60.94,76819.86,0.0,0.99179,1e-05,1.10483]
[1779134378321,60.94,76828.07,0.0,0.99185,1e-05,1.09772]
[1779134379327,60.94,76831.99,0.0,0.99188,1e-05,1.09434]
[1779134381342,60.94,76837.76,0.0,0.99192,1e-05,1.08937]
[1779134386378,60.94,76837.64,0.0,0.99192,1e-05,1.08947]
[1779134388391,60.94,76832.02,0.0,0.99188,1e-05,1.09431]
[1779134389398,60.94,76825.68,0.0,0.99183,1e-05,1.09979]
[1779134390409,60.94,76824.49,0.0,0.99182,1e-05,1.10082]
[1779134395460,60.94,76820.41,0.0,0.99179,1e-05,1.10436]
[1779134396448,60.94,76841.68,0.0,0.99195,1e-05,1.08601]
[1779134397454,60.94,76859.41,0.0,0.99208,1e-05,1.07091]
[1779134398463,60.94,76860.92,0.0,0.99209,1e-05,1.06964]
[1779134401505,60.94,76876.93,0.0,0.9922,1e-05,1.05617]
[1779134402519,60.94,76896.14,0.0,0.99234,1e-05,1.0402]
[1779134403523,60.94,76905.9,0.0,0.99241,1e-05,1.03216]
[1779134405544,60.94,76917.74,0.0,0.99249,1e-05,1.02248]
[1779134406540,60.94,76928.14,0.0,0.99256,1e-05,1.01405]
[1779134411584,60.94,76932.83,0.0,0.99259,1e-05,1.01026]
[1779134412586,60.94,76938.92,0.0,0.99263,1e-05,1.00536]
[1779134413611,60.94,76947.11,0.0,0.99269,1e-05,0.99881]
[1779134414617,60.94,76948.89,0.0,0.9927,1e-05,0.99739]
[1779134415624,60.94,76963.73,0.0,0.9928,1e-05,0.98561]
[1779134416631,60.94,76957.07,0.0,0.99276,1e-05,0.99088]
[1779134417638,60.94,76948.87,0.0,0.9927,1e-05,0.9974]
[1779134418645,60.94,76948.78,0.0,0.9927,1e-05,0.99747]
[1779134419651,60.94,76942.93,0.0,0.99266,1e-05,1.00215]
[1779134420659,60.94,76944.66,0.0,0.99267,1e-05,1.00076]
[1779134422735,60.94,76946.97,0.0,0.99269,1e-05,0.99892]
[1779134426701,60.94,76954.03,0.0,0.99274,1e-05,0.99329]
[1779134430729,60.94,76959.62,0.0,0.99277,1e-05,0.98886]
[1779134432745,60.94,76963.82,0.0,0.99281,1e-05,0.98397]
[1779134434758,60.94,76948.17,0.0,0.99271,1e-05,0.99637]
[1779134435765,60.94,76948.77,0.0,0.99271,1e-05,0.9959]
[1779134440799,60.94,76944.09,0.0,0.99268,1e-05,0.99963]
[1779134445840,60.94,76941.93,0.0,0.99267,1e-05,1.00136]
[1779134450873,60.94,76941.66,0.0,0.99266,1e-05,1.00157]
[1779134452951,60.94,76935.31,0.0,0.99262,1e-05,1.00667]
[1779134454901,60.94,76932.14,0.0,0.9926,1e-05,1.00922]
[1779134459939,60.94,76932.03,0.0,0.9926,1e-05,1.0093]
[1779134461954,60.94,76940.35,0.0,0.99265,1e-05,1.00262]
[1779134463021,60.94,76946.61,0.0,0.9927,1e-05,0.99762]
[1779134463968,60.94,76946.61,0.0,0.9927,1e-05,0.99762]
[1779134467997,60.94,76953.29,0.0,0.99274,1e-05,0.9923]
[1779134469010,60.94,76955.66,0.0,0.99276,1e-05,0.99042]
[1779134474039,60.94,76956.17,0.0,0.99276,1e-05,0.99002]
[1779134478074,60.94,76949.53,0.0,0.99272,1e-05,0.99529]
[1779134480083,60.94,76943.97,0.0,0.99268,1e-05,0.99973]
[1779134485119,60.94,76950.03,0.0,0.99272,1e-05,0.99489]
[1779134490155,60.94,76952.64,0.0,0.99274,1e-05,0.99282]
[1779134492169,60.94,76959.23,0.0,0.99279,1e-05,0.98602]
[1779134497204,60.94,76960.99,0.0,0.9928,1e-05,0.98463]
[1779134502239,60.94,76963.5,0.0,0.99282,1e-05,0.98265]
[1779134507274,60.94,76967.21,0.0,0.99285,1e-05,0.97973]
[1779134512310,60.94,76967.59,0.0,0.99285,1e-05,0.97943]
[1779134517345,60.94,76967.08,0.0,0.99284,1e-05,0.97983]
[1779134522380,60.94,76968.16,0.0,0.99285,1e-05,0.97899]
[1779134525401,60.94,76962.7,0.0,0.99282,1e-05,0.98328]
[1779134527415,60.94,76958.53,0.0,0.99279,1e-05,0.98657]
[1779134532450,60.94,76954.27,0.0,0.99276,1e-05,0.98994]
[1779134535470,60.94,76943.84,0.0,0.99269,1e-05,0.99824]
[1779134537484,60.94,76939.98,0.0,0.99266,1e-05,1.00133]
[1779134542520,60.94,76937.72,0.0,0.99265,1e-05,1.00314]
[1779134547557,60.94,76935.43,0.0,0.99263,1e-05,1.00497]
[1779134548562,60.94,76930.4,0.0,0.9926,1e-05,1.00902]
[1779134550576,60.94,76927.29,0.0,0.99258,1e-05,1.01153]
[1779134555611,60.94,76923.58,0.0,0.99256,1e-05,1.01292]
[1779134562663,60.94,76922.85,0.0,0.99256,1e-05,1.01351]
[1779134567699,60.94,76922.51,0.0,0.99256,1e-05,1.01378]
[1779134572733,60.94,76922.36,0.0,0.99256,1e-05,1.0139]
[1779134577768,60.94,76918.08,0.0,0.99253,1e-05,1.01737]
[1779134582803,60.94,76912.87,0.0,0.99249,1e-05,1.02161]
[1779134586831,60.94,76903.14,0.0,0.99242,1e-05,1.02955]
[1779134587838,60.94,76900.52,0.0,0.9924,1e-05,1.0317]
[1779134592873,60.94,76893.42,0.0,0.99235,1e-05,1.03754]
[1779134594887,60.94,76892.23,0.0,0.99235,1e-05,1.03853]
[1779134596905,60.94,76905.44,0.0,0.99244,1e-05,1.02767]
[1779134597914,60.94,76916.9,0.0,0.99252,1e-05,1.01833]
[1779134598921,60.94,76915.91,0.0,0.99251,1e-05,1.01913]
[1779134603967,60.94,76917.81,0.0,0.99252,1e-05,1.01759]
[1779134604966,60.94,76926.74,0.0,0.99258,1e-05,1.01037]
[1779134605973,60.94,76931.11,0.0,0.99261,1e-05,1.00685]
[1779134612015,60.94,76929.99,0.0,0.99262,1e-05,1.00615]
[1779134617051,60.94,76928.41,0.0,0.99261,1e-05,1.00742]
[1779134621080,60.94,76934.29,0.0,0.99265,1e-05,1.0027]
[1779134626115,60.94,76933.29,0.0,0.99264,1e-05,1.0035]
[1779134632158,60.94,76935.72,0.0,0.99266,1e-05,1.00155]
[1779134637253,60.94,76936.5,0.0,0.99266,1e-05,1.00093]
[1779134639267,60.94,76945.81,0.0,0.99273,1e-05,0.9935]
[1779134640275,60.94,76950.34,0.0,0.99276,1e-05,0.9899]
[1779134645312,60.94,76950.72,0.0,0.99276,1e-05,0.9896]
[1779134650347,60.94,76953.67,0.0,0.99278,1e-05,0.98726]
[1779134655382,60.94,76951.62,0.0,0.99276,1e-05,0.98889]
[1779134660416,60.94,76950.77,0.0,0.99276,1e-05,0.98956]
[1779134665453,60.94,76949.31,0.0,0.99275,1e-05,0.99072]
[1779134666465,60.94,76940.56,0.0,0.99269,1e-05,0.99768]
[1779134667469,60.94,76937.89,0.0,0.99267,1e-05,0.99982]
[1779134668475,60.94,76932.22,0.0,0.99263,1e-05,1.00436]
[1779134670489,60.94,76925.33,0.0,0.99259,1e-05,1.0099]
[1779134671496,60.94,76920.21,0.0,0.99256,1e-05,1.01243]
[1779134673509,60.94,76913.42,0.0,0.99252,1e-05,1.01793]
[1779134674517,60.94,76913.0,0.0,0.99251,1e-05,1.01827]
[1779134676531,60.94,76907.74,0.0,0.99248,1e-05,1.02255]
[1779134678545,60.94,76902.74,0.0,0.99244,1e-05,1.02664]
[1779134680559,60.94,76880.28,0.0,0.99229,1e-05,1.04514]
[1779134681567,60.94,76879.61,0.0,0.99228,1e-05,1.0457]
[1779134683580,60.94,76884.88,0.0,0.99232,1e-05,1.04133]
[1779134688615,60.94,76887.36,0.0,0.99234,1e-05,1.03928]
[1779134692642,60.94,76897.95,0.0,0.99241,1e-05,1.03056]
[1779134693650,60.94,76897.61,0.0,0.99241,1e-05,1.03084]
[1779134698685,60.94,76897.21,0.0,0.9924,1e-05,1.03117]
[1779134701705,60.94,76888.48,0.0,0.99234,1e-05,1.03835]
[1779134702713,60.94,76891.82,0.0,0.99237,1e-05,1.0356]
[1779134707749,60.94,76893.62,0.0,0.99238,1e-05,1.03412]
[1779134712785,60.94,76892.62,0.0,0.99237,1e-05,1.03494]
[1779134717820,60.94,76889.98,0.0,0.99235,1e-05,1.03712]
[1779134722858,60.94,76889.97,0.0,0.99235,1e-05,1.03712]
[1779134727889,60.94,76880.96,0.0,0.99229,1e-05,1.04458]
[1779134728900,60.94,76884.11,0.0,0.99231,1e-05,1.04197]
[1779134730911,60.94,76886.59,0.0,0.99233,1e-05,1.03992]
[1779134733933,60.94,76878.98,0.0,0.99229,1e-05,1.04458]
[1779134734942,60.94,76873.16,0.0,0.99225,1e-05,1.04942]
[1779134736955,60.94,76873.19,0.0,0.99225,1e-05,1.0494]
[1779134739977,60.94,76865.87,0.0,0.99219,1e-05,1.05551]
[1779134740982,60.94,76858.63,0.0,0.99214,1e-05,1.06159]
[1779134741989,60.94,76860.37,0.0,0.99216,1e-05,1.06012]
[1779134747025,60.94,76859.87,0.0,0.99215,1e-05,1.06054]
[1779134750048,60.94,76850.02,0.0,0.99208,1e-05,1.06885]
[1779134751054,60.94,76847.4,0.0,0.99206,1e-05,1.07107]
[1779134754078,60.94,76839.21,0.0,0.992,1e-05,1.07803]
[1779134755085,60.94,76825.59,0.0,0.9919,1e-05,1.08969]
[1779134756092,60.94,76824.27,0.0,0.99189,1e-05,1.09083]
[1779134760121,60.94,76830.51,0.0,0.99194,1e-05,1.08547]
[1779134761127,60.94,76833.03,0.0,0.99196,1e-05,1.08331]
[1779134765155,60.94,76837.07,0.0,0.99199,1e-05,1.07986]
[1779134770190,60.94,76836.16,0.0,0.99198,1e-05,1.08063]
[1779134772205,60.94,76826.85,0.0,0.99191,1e-05,1.08861]
[1779134773212,60.94,76824.47,0.0,0.99189,1e-05,1.09066]
[1779134778247,60.94,76825.59,0.0,0.9919,1e-05,1.08969]
[1779134782275,60.94,76834.83,0.0,0.99197,1e-05,1.08177]
[1779134783282,60.94,76840.69,0.0,0.99201,1e-05,1.07677]
[1779134784289,60.94,76844.51,0.0,0.99204,1e-05,1.07352]
[1779134787311,60.94,76848.13,0.0,0.99207,1e-05,1.07045]
[1779134792345,60.94,76845.85,0.0,0.99206,1e-05,1.07071]
[1779134797379,60.94,76845.87,0.0,0.99206,1e-05,1.0707]
[1779134801412,60.94,76853.23,0.0,0.99212,1e-05,1.06447]
[1779134802418,60.94,76857.91,0.0,0.99215,1e-05,1.06053]
[1779134806451,60.94,76858.77,0.0,0.99216,1e-05,1.05981]
[1779134810481,60.94,76866.85,0.0,0.99221,1e-05,1.05304]
[1779134812495,60.94,76873.6,0.0,0.99226,1e-05,1.04741]
[1779134813502,60.94,76876.56,0.0,0.99228,1e-05,1.04495]
[1779134817533,60.94,76869.79,0.0,0.99223,1e-05,1.05058]
[1779134822572,60.94,76866.89,0.0,0.99221,1e-05,1.053]
[1779134823576,60.94,76872.17,0.0,0.99225,1e-05,1.0486]
[1779134827605,60.94,76873.74,0.0,0.99226,1e-05,1.04729]
[1779134832640,60.94,76873.69,0.0,0.99226,1e-05,1.04733]
[1779134837675,60.94,76871.71,0.0,0.99225,1e-05,1.04898]
[1779134842710,60.94,76870.73,0.0,0.99224,1e-05,1.0498]
[1779134847745,60.94,76869.44,0.0,0.99223,1e-05,1.05087]
[1779134852780,60.94,76874.54,0.0,0.99228,1e-05,1.04498]
[1779134854795,60.94,76881.96,0.0,0.99233,1e-05,1.03883]
[1779134858822,60.94,76886.64,0.0,0.99237,1e-05,1.03497]
[1779134863857,60.94,76890.59,0.0,0.99239,1e-05,1.03172]
[1779134868892,60.94,76894.53,0.0,0.99242,1e-05,1.02849]
[1779134869898,60.94,76900.63,0.0,0.99246,1e-05,1.0235]
[1779134870909,60.94,76900.4,0.0,0.99246,1e-05,1.02368]
[1779134875944,60.94,76899.89,0.0,0.99246,1e-05,1.0241]
[1779134880980,60.94,76898.39,0.0,0.99245,1e-05,1.02533]
[1779134881987,60.94,76890.89,0.0,0.99239,1e-05,1.03147]
[1779134884014,60.94,76890.31,0.0,0.99239,1e-05,1.03195]
[1779134891058,60.94,76892.23,0.0,0.9924,1e-05,1.03037]
[1779134896094,60.94,76894.72,0.0,0.99242,1e-05,1.02833]
[1779134901129,60.94,76891.41,0.0,0.9924,1e-05,1.03105]
[1779134905156,60.94,76897.81,0.0,0.99244,1e-05,1.0258]
[1779134910192,60.94,76899.72,0.0,0.99246,1e-05,1.02424]
[1779134915227,60.94,76901.48,0.0,0.99248,1e-05,1.02118]
[1779134920262,60.94,76899.4,0.0,0.99247,1e-05,1.02288]
[1779134925296,60.94,76898.98,0.0,0.99246,1e-05,1.02322]
[1779134930332,60.94,76896.37,0.0,0.99244,1e-05,1.02536]
[1779134935367,60.94,76894.46,0.0,0.99243,1e-05,1.02692]
[1779134940402,60.94,76899.06,0.0,0.99246,1e-05,1.02316]
[1779134946443,60.94,76903.54,0.0,0.99249,1e-05,1.01951]
[1779134953499,60.94,76905.15,0.0,0.99251,1e-05,1.0182]
[1779134958534,60.94,76906.99,0.0,0.99252,1e-05,1.0167]
[1779134965583,60.94,76906.31,0.0,0.99251,1e-05,1.01725]
[1779134969611,60.94,76900.31,0.0,0.99247,1e-05,1.02214]
[1779134971625,60.94,76896.73,0.0,0.99246,1e-05,1.02344]
[1779134976665,60.94,76894.69,0.0,0.99244,1e-05,1.02511]
[1779134981695,60.94,76889.33,0.0,0.99241,1e-05,1.0295]
[1779134982714,60.94,76881.47,0.0,0.99235,1e-05,1.03596]
[1779134983716,60.94,76879.66,0.0,0.99234,1e-05,1.03746]
[1779134986735,60.94,76875.28,0.0,0.99231,1e-05,1.04108]
[1779134988750,60.94,76881.01,0.0,0.99235,1e-05,1.03634]
[1779134989757,60.94,76881.32,0.0,0.99235,1e-05,1.03609]
[1779134994793,60.94,76881.43,0.0,0.99235,1e-05,1.036]
[1779134999826,60.94,76884.79,0.0,0.99238,1e-05,1.03323]
[1779135004879,60.94,76890.85,0.0,0.99242,1e-05,1.02825]
[1779135009913,60.94,76892.63,0.0,0.99243,1e-05,1.02679]
[1779135014949,60.94,76893.67,0.0,0.99244,1e-05,1.02594]
[1779135020991,60.94,76895.48,0.0,0.99245,1e-05,1.02446]
[1779135026026,60.94,76897.1,0.0,0.99246,1e-05,1.02314]
[1779135029047,60.94,76902.83,0.0,0.9925,1e-05,1.01847]
[1779135033075,60.94,76907.56,0.0,0.99255,1e-05,1.01302]
[1779135038110,60.94,76911.02,0.0,0.99257,1e-05,1.01022]
[1779135040124,60.94,76922.3,0.0,0.99265,1e-05,1.00114]
[1779135041131,60.94,76923.02,0.0,0.99265,1e-05,1.00056]
[1779135046165,60.94,76920.89,0.0,0.99264,1e-05,1.00227]
[1779135051201,60.94,76920.77,0.0,0.99264,1e-05,1.00237]
[1779135053215,60.94,76923.39,0.0,0.99265,1e-05,1.00027]
[1779135059259,60.94,76920.13,0.0,0.99263,1e-05,1.00288]
[1779135061271,60.94,76929.07,0.0,0.99269,1e-05,0.99572]
[1779135064292,60.94,76931.53,0.0,0.99271,1e-05,0.99376]
[1779135066309,60.94,76934.53,0.0,0.99273,1e-05,0.99137]
[1779135070337,60.94,76938.4,0.0,0.99275,1e-05,0.9883]
[1779135071344,60.94,76926.79,0.0,0.99268,1e-05,0.99755]
[1779135072351,60.94,76924.87,0.0,0.99266,1e-05,0.99908]
[1779135077386,60.94,76923.26,0.0,0.99265,1e-05,1.00037]
[1779135082420,60.94,76920.4,0.0,0.99263,1e-05,1.00266]
[1779135083428,60.94,76910.03,0.0,0.99256,1e-05,1.01102]
[1779135084434,60.94,76912.44,0.0,0.99258,1e-05,1.00907]
[1779135089470,60.94,76911.56,0.0,0.99257,1e-05,1.00978]
[1779135094505,60.94,76910.69,0.0,0.99258,1e-05,1.00888]
[1779135096519,60.94,76915.77,0.0,0.99261,1e-05,1.00478]
[1779135101553,60.94,76917.37,0.0,0.99262,1e-05,1.0035]
[1779135106592,60.94,76919.69,0.0,0.99264,1e-05,1.00164]
[1779135111626,60.94,76921.44,0.0,0.99265,1e-05,1.00023]
[1779135113643,60.94,76932.75,0.0,0.99273,1e-05,0.9912]
[1779135114648,60.94,76944.33,0.0,0.99281,1e-05,0.98203]
[1779135115656,60.94,76950.15,0.0,0.99284,1e-05,0.97745]
[1779135120692,60.94,76951.0,0.0,0.99285,1e-05,0.97678]
[1779135125724,60.94,76953.4,0.0,0.99287,1e-05,0.9749]
[1779135130760,60.94,76949.52,0.0,0.99284,1e-05,0.97794]
[1779135132775,60.94,76952.55,0.0,0.99286,1e-05,0.97556]
[1779135134791,60.94,76960.57,0.0,0.99291,1e-05,0.96929]
[1779135139824,60.94,76964.25,0.0,0.99294,1e-05,0.96642]
[1779135144860,60.94,76965.57,0.0,0.99295,1e-05,0.96539]
[1779135149896,60.94,76968.56,0.0,0.99297,1e-05,0.96307]
[1779135154931,60.94,76961.56,0.0,0.99293,1e-05,0.96696]
[1779135155939,60.94,76958.17,0.0,0.99291,1e-05,0.9696]
[1779135160974,60.94,76955.87,0.0,0.99289,1e-05,0.9714]
[1779135163995,60.94,76948.67,0.0,0.99285,1e-05,0.97704]
[1779135169030,60.94,76949.68,0.0,0.99285,1e-05,0.97625]
[1779135172050,60.94,76955.78,0.0,0.99289,1e-05,0.97147]
[1779135176080,60.94,76961.34,0.0,0.99293,1e-05,0.96713]
[1779135178094,60.94,76965.83,0.0,0.99296,1e-05,0.96363]
[1779135182123,60.94,76971.12,0.0,0.99299,1e-05,0.95953]
[1779135187158,60.94,76975.72,0.0,0.99302,1e-05,0.95598]
[1779135192194,60.94,76974.21,0.0,0.99301,1e-05,0.95714]
[1779135197228,60.94,76975.83,0.0,0.99302,1e-05,0.95589]
[1779135202264,60.94,76975.66,0.0,0.99302,1e-05,0.95603]
[1779135207299,60.94,76977.44,0.0,0.99303,1e-05,0.95465]
[1779135212333,60.94,76978.68,0.0,0.99305,1e-05,0.95215]
[1779135217369,60.94,76982.02,0.0,0.99307,1e-05,0.94959]
[1779135220390,60.94,76984.35,0.0,0.99309,1e-05,0.9478]
[1779135225425,60.94,76985.03,0.0,0.99309,1e-05,0.94728]
[1779135228446,60.94,76993.86,0.0,0.99315,1e-05,0.94054]
[1779135229453,60.94,76994.39,0.0,0.99315,1e-05,0.94014]
[1779135234488,60.94,76994.22,0.0,0.99315,1e-05,0.94027]
[1779135239522,60.94,76997.02,0.0,0.99317,1e-05,0.93814]
[1779135244558,60.94,76998.99,0.0,0.99318,1e-05,0.93664]
[1779135249594,60.94,77000.08,0.0,0.99319,1e-05,0.93582]
[1779135254629,60.94,76991.67,0.0,0.99314,1e-05,0.94221]
[1779135259664,60.94,76992.6,0.0,0.99314,1e-05,0.9415]
[1779135264699,60.94,76992.7,0.0,0.99314,1e-05,0.94142]
[1779135269734,60.94,76999.73,0.0,0.99319,1e-05,0.93608]
[1779135270741,60.94,77002.06,0.0,0.9932,1e-05,0.93432]
[1779135275776,60.94,77001.35,0.0,0.99321,1e-05,0.93333]
[1779135280811,60.94,77002.84,0.0,0.99322,1e-05,0.93221]
[1779135285846,60.94,77002.6,0.0,0.99322,1e-05,0.93239]
[1779135290881,60.94,77002.11,0.0,0.99321,1e-05,0.93276]
[1779135295920,60.94,77001.03,0.0,0.99321,1e-05,0.93357]
[1779135298937,60.94,76992.57,0.0,0.99315,1e-05,0.93999]
[1779135300951,60.94,76985.45,0.0,0.99311,1e-05,0.94542]
[1779135301958,60.94,76984.97,0.0,0.9931,1e-05,0.94579]
[1779135306992,60.94,76982.35,0.0,0.99309,1e-05,0.9478]
[1779135312028,60.94,76984.67,0.0,0.9931,1e-05,0.94602]
[1779135314043,60.94,76995.61,0.0,0.99317,1e-05,0.93768]
[1779135315050,60.94,76999.58,0.0,0.9932,1e-05,0.93467]
[1779135320086,60.94,77017.37,0.0,0.99331,1e-05,0.92128]
[1779135321091,60.94,77019.08,0.0,0.99332,1e-05,0.92]
[1779135326127,60.94,77019.15,0.0,0.99332,1e-05,0.91995]
[1779135330154,60.94,77024.98,0.0,0.99336,1e-05,0.9156]
[1779135333176,60.94,77019.97,0.0,0.99334,1e-05,0.91783]
[1779135339218,60.94,77018.22,0.0,0.99333,1e-05,0.91914]
[1779135341232,60.94,77004.2,0.0,0.99324,1e-05,0.92966]
[1779135342238,60.94,77001.15,0.0,0.99322,1e-05,0.93196]
[1779135347275,60.94,77000.16,0.0,0.99321,1e-05,0.93271]
[1779135348282,60.94,76990.32,0.0,0.99315,1e-05,0.94017]
[1779135349288,60.94,76987.28,0.0,0.99313,1e-05,0.94249]
[1779135354323,60.94,76988.98,0.0,0.99314,1e-05,0.9412]
[1779135359358,60.94,76989.99,0.0,0.99315,1e-05,0.94043]
[1779135364393,60.94,76987.05,0.0,0.99313,1e-05,0.94267]
[1779135367414,60.94,76993.48,0.0,0.99317,1e-05,0.93777]
[1779135371453,60.94,77001.53,0.0,0.99322,1e-05,0.93167]
[1779135372455,60.94,77006.19,0.0,0.99325,1e-05,0.92816]
[1779135374468,60.94,77006.92,0.0,0.99325,1e-05,0.92761]
[1779135375476,60.94,77015.0,0.0,0.9933,1e-05,0.92155]
[1779135376482,60.94,77016.16,0.0,0.99331,1e-05,0.92068]
[1779135381518,60.94,77014.17,0.0,0.9933,1e-05,0.92217]
[1779135386552,60.94,77011.64,0.0,0.99328,1e-05,0.92406]
[1779135387561,60.94,77006.21,0.0,0.99325,1e-05,0.92815]
[1779135388565,60.94,76996.17,0.0,0.99319,1e-05,0.93573]
[1779135389593,60.94,76997.65,0.0,0.9932,1e-05,0.93461]
[1779135394608,60.94,76995.65,0.0,0.99319,1e-05,0.9346]
[1779135398636,60.94,77001.4,0.0,0.99323,1e-05,0.93025]
[1779135402664,60.94,77003.74,0.0,0.99324,1e-05,0.92849]
[1779135404680,60.94,77011.05,0.0,0.99329,1e-05,0.923]
[1779135405686,60.94,77010.65,0.0,0.99329,1e-05,0.9233]
[1779135410721,60.94,77015.63,0.0,0.99332,1e-05,0.91957]
[1779135413742,60.94,77017.53,0.0,0.99333,1e-05,0.91815]
[1779135418778,60.94,77019.76,0.0,0.99335,1e-05,0.91649]
[1779135423813,60.94,77021.54,0.0,0.99336,1e-05,0.91516]
[1779135428848,60.94,77023.01,0.0,0.99337,1e-05,0.91407]
[1779135433883,60.94,77022.41,0.0,0.99336,1e-05,0.91451]
[1779135438918,60.94,77022.88,0.0,0.99336,1e-05,0.91416]
[1779135443953,60.94,77023.62,0.0,0.99337,1e-05,0.91361]
[1779135447981,60.94,77017.81,0.0,0.99333,1e-05,0.91794]
[1779135451008,60.94,77010.22,0.0,0.9933,1e-05,0.92211]
[1779135453016,60.94,77004.53,0.0,0.99326,1e-05,0.92638]
[1779135454023,60.94,76996.68,0.0,0.99321,1e-05,0.9323]
[1779135455034,60.94,76993.94,0.0,0.99319,1e-05,0.93437]
[1779135460069,60.94,76994.97,0.0,0.9932,1e-05,0.93359]
[1779135465103,60.94,76996.1,0.0,0.99321,1e-05,0.93274]
[1779135469133,60.94,77003.35,0.0,0.99325,1e-05,0.92727]
[1779135470139,60.94,77008.36,0.0,0.99328,1e-05,0.9235]
[1779135472157,60.94,77010.55,0.0,0.9933,1e-05,0.92186]
[1779135477194,60.94,77011.34,0.0,0.9933,1e-05,0.92127]
[1779135482227,60.94,77008.34,0.0,0.99328,1e-05,0.92352]
[1779135487262,60.94,77009.18,0.0,0.99329,1e-05,0.92289]
[1779135492297,60.94,77001.19,0.0,0.99324,1e-05,0.92889]
[1779135495322,60.94,76998.25,0.0,0.99322,1e-05,0.93111]
[1779135497332,60.94,77009.55,0.0,0.99329,1e-05,0.92261]
[1779135498338,60.94,77013.12,0.0,0.99331,1e-05,0.91994]
[1779135503374,60.94,77012.3,0.0,0.99331,1e-05,0.92055]
[1779135508409,60.94,77014.53,0.0,0.99332,1e-05,0.91888]
[1779135513444,60.94,77012.73,0.0,0.99332,1e-05,0.91872]
[1779135518480,60.94,77011.44,0.0,0.99331,1e-05,0.91968]
[1779135523519,60.94,77010.89,0.0,0.99331,1e-05,0.9201]
[1779135528551,60.94,77009.58,0.0,0.9933,1e-05,0.92108]
[1779135533587,60.94,77009.89,0.0,0.9933,1e-05,0.92084]
[1779135538623,60.94,77009.61,0.0,0.9933,1e-05,0.92105]
[1779135543659,60.94,77014.01,0.0,0.99333,1e-05,0.91776]
[1779135548694,60.94,77013.99,0.0,0.99333,1e-05,0.91778]
[1779135553729,60.94,77016.4,0.0,0.99335,1e-05,0.91598]
[1779135560778,60.94,77017.77,0.0,0.99335,1e-05,0.91496]
[1779135565814,60.94,77017.86,0.0,0.99335,1e-05,0.9149]
[1779135570848,60.94,77018.32,0.0,0.99336,1e-05,0.91455]
[1779135577896,60.94,77019.99,0.0,0.99338,1e-05,0.91181]
[1779135582950,60.94,77014.99,0.0,0.99335,1e-05,0.91553]
[1779135583956,60.94,77005.05,0.0,0.99329,1e-05,0.92296]
[1779135584964,60.94,77002.02,0.0,0.99327,1e-05,0.92523]
[1779135589999,60.94,77002.52,0.0,0.99327,1e-05,0.92486]
[1779135595034,60.94,77003.52,0.0,0.99328,1e-05,0.92411]
[1779135600073,60.94,77005.38,0.0,0.99329,1e-05,0.92271]
[1779135605104,60.94,77003.17,0.0,0.99327,1e-05,0.92437]
[1779135610140,60.94,77003.93,0.0,0.99328,1e-05,0.9238]
[1779135615175,60.94,77002.79,0.0,0.99327,1e-05,0.92465]
[1779135620210,60.94,77003.1,0.0,0.99327,1e-05,0.92442]
[1779135623232,60.94,76990.52,0.0,0.99319,1e-05,0.93391]
[1779135624239,60.94,76987.63,0.0,0.99318,1e-05,0.9361]
[1779135625246,60.94,76987.24,0.0,0.99317,1e-05,0.9364]
[1779135630282,60.94,76985.46,0.0,0.99316,1e-05,0.93775]
[1779135635316,60.94,76985.91,0.0,0.99318,1e-05,0.93588]
[1779135640354,60.94,76988.81,0.0,0.99319,1e-05,0.93368]
[1779135645389,60.94,76984.79,0.0,0.99317,1e-05,0.93673]
[1779135650424,60.94,76985.61,0.0,0.99317,1e-05,0.93611]
[1779135655460,60.94,76986.83,0.0,0.99318,1e-05,0.93518]
[1779135660496,60.94,76984.31,0.0,0.99316,1e-05,0.93709]
[1779135665530,60.94,76984.74,0.0,0.99317,1e-05,0.93677]
[1779135670564,60.94,76983.78,0.0,0.99316,1e-05,0.9375]
[1779135675601,60.94,76985.77,0.0,0.99317,1e-05,0.93599]
[1779135680633,60.94,76988.6,0.0,0.99319,1e-05,0.93384]
[1779135682648,60.94,76995.7,0.0,0.99324,1e-05,0.92847]
[1779135687683,60.94,76994.25,0.0,0.99323,1e-05,0.92957]
[1779135692719,60.94,77000.36,0.0,0.99328,1e-05,0.92345]
[1779135693725,60.94,77007.55,0.0,0.99332,1e-05,0.91807]
[1779135694732,60.94,77009.17,0.0,0.99333,1e-05,0.91686]
[1779135699767,60.94,77006.69,0.0,0.99332,1e-05,0.91871]
[1779135703798,60.94,77017.01,0.0,0.99338,1e-05,0.91102]
[1779135704805,60.94,77016.11,0.0,0.99338,1e-05,0.91169]
[1779135709839,60.94,77017.01,0.0,0.99338,1e-05,0.91102]
[1779135714874,60.94,77015.01,0.0,0.99337,1e-05,0.91251]
[1779135719910,60.94,77012.04,0.0,0.99335,1e-05,0.91472]
[1779135724946,60.94,77010.75,0.0,0.99334,1e-05,0.91568]
[1779135729980,60.94,77010.07,0.0,0.99334,1e-05,0.91619]
[1779135734011,60.94,77003.26,0.0,0.9933,1e-05,0.92128]
[1779135735017,60.94,76997.08,0.0,0.99326,1e-05,0.92592]
[1779135736024,60.94,76995.43,0.0,0.99325,1e-05,0.92716]
[1779135741059,60.94,76995.53,0.0,0.99325,1e-05,0.92708]
[1779135746095,60.94,76994.92,0.0,0.99324,1e-05,0.92754]
[1779135750122,60.94,76986.01,0.0,0.99319,1e-05,0.93428]
[1779135752136,60.94,76983.51,0.0,0.99318,1e-05,0.93464]
[1779135757173,60.94,76985.86,0.0,0.9932,1e-05,0.93286]
[1779135762208,60.94,76988.48,0.0,0.99321,1e-05,0.93088]
[1779135767243,60.94,76990.38,0.0,0.99323,1e-05,0.92944]
[1779135772278,60.94,76991.38,0.0,0.99323,1e-05,0.92869]
[1779135777312,60.94,76991.32,0.0,0.99323,1e-05,0.92874]
[1779135782366,60.94,76992.32,0.0,0.99324,1e-05,0.92798]
[1779135787384,60.94,76997.38,0.0,0.99327,1e-05,0.92417]
[1779135789398,60.94,77001.53,0.0,0.9933,1e-05,0.92106]
[1779135794433,60.94,77001.54,0.0,0.9933,1e-05,0.92105]
[1779135799468,60.94,77001.07,0.0,0.99329,1e-05,0.9214]
[1779135804507,60.94,77003.53,0.0,0.99331,1e-05,0.91956]
[1779135806520,60.94,77009.92,0.0,0.99335,1e-05,0.91479]
[1779135811555,60.94,77013.63,0.0,0.99338,1e-05,0.91053]
[1779135816590,60.94,77012.93,0.0,0.99338,1e-05,0.91105]
[1779135821625,60.94,77015.56,0.0,0.99339,1e-05,0.9091]
[1779135826660,60.94,77013.36,0.0,0.99338,1e-05,0.91073]
[1779135829681,60.94,77008.25,0.0,0.99335,1e-05,0.91453]
[1779135830688,60.94,77003.25,0.0,0.99332,1e-05,0.91826]
[1779135831696,60.94,76993.45,0.0,0.99326,1e-05,0.92561]
[1779135832702,60.94,76993.76,0.0,0.99326,1e-05,0.92538]
[1779135836729,60.94,76988.59,0.0,0.99322,1e-05,0.92927]
[1779135837737,60.94,76989.14,0.0,0.99323,1e-05,0.92886]
[1779135842773,60.94,76992.04,0.0,0.99325,1e-05,0.92667]
[1779135845795,60.94,76996.6,0.0,0.99327,1e-05,0.92324]
[1779135847807,60.94,77002.15,0.0,0.99331,1e-05,0.91908]
[1779135851835,60.94,77004.26,0.0,0.99332,1e-05,0.91751]
[1779135853849,60.94,77011.05,0.0,0.99337,1e-05,0.91245]
[1779135854857,60.94,77012.89,0.0,0.99338,1e-05,0.91108]
[1779135859892,60.94,77013.96,0.0,0.99338,1e-05,0.91029]
[1779135864926,60.94,77015.93,0.0,0.9934,1e-05,0.90882]
[1779135869962,60.94,77016.62,0.0,0.9934,1e-05,0.90831]
[1779135875001,60.94,77016.91,0.0,0.99341,1e-05,0.9066]
[1779135880033,60.94,77017.66,0.0,0.99342,1e-05,0.90605]
[1779135885069,60.94,77019.93,0.0,0.99343,1e-05,0.90437]
[1779135890103,60.94,77018.82,0.0,0.99342,1e-05,0.90519]
[1779135895138,60.94,77021.01,0.0,0.99344,1e-05,0.90357]
[1779135900173,60.94,77022.69,0.0,0.99345,1e-05,0.90234]
[1779135905207,60.94,77025.31,0.0,0.99346,1e-05,0.90041]
[1779135911251,60.94,77026.4,0.0,0.99347,1e-05,0.89961]
[1779135916288,60.94,77025.93,0.0,0.99347,1e-05,0.89995]
[1779135921323,60.94,77026.71,0.0,0.99347,1e-05,0.89938]
[1779135926358,60.94,77025.09,0.0,0.99346,1e-05,0.90057]
[1779135931393,60.94,77024.79,0.0,0.99347,1e-05,0.8993]
[1779135936427,60.94,77021.65,0.0,0.99345,1e-05,0.90161]
[1779135941462,60.94,77021.12,0.0,0.99345,1e-05,0.902]
[1779135948512,60.94,77021.84,0.0,0.99345,1e-05,0.90147]
[1779135953547,60.94,77022.19,0.0,0.99346,1e-05,0.90121]
[1779135958582,60.94,77021.86,0.0,0.99345,1e-05,0.90146]
[1779135963649,60.94,77021.18,0.0,0.99345,1e-05,0.90196]
[1779135968658,60.94,77016.81,0.0,0.99342,1e-05,0.90518]
[1779135971680,60.94,77010.45,0.0,0.99338,1e-05,0.90989]
[1779135972687,60.94,77004.88,0.0,0.99335,1e-05,0.91403]
[1779135974700,60.94,77002.9,0.0,0.99334,1e-05,0.9155]
[1779135979735,60.94,77001.86,0.0,0.99333,1e-05,0.91628]
[1779135984770,60.94,77001.17,0.0,0.99333,1e-05,0.9168]
[1779135990813,60.94,77000.87,0.0,0.99332,1e-05,0.91702]
[1779135992826,60.94,77008.11,0.0,0.99338,1e-05,0.91012]
[1779135993832,60.94,77009.49,0.0,0.99339,1e-05,0.9091]
[1779135996853,60.94,77014.7,0.0,0.99342,1e-05,0.90524]
[1779136003902,60.94,77013.66,0.0,0.99341,1e-05,0.90601]
[1779136008938,60.94,77016.48,0.0,0.99343,1e-05,0.90393]
[1779136014000,60.94,77019.17,0.0,0.99345,1e-05,0.90194]
[1779136019008,60.94,77018.99,0.0,0.99345,1e-05,0.90208]
[1779136024044,60.94,77020.8,0.0,0.99346,1e-05,0.90074]
[1779136029079,60.94,77023.87,0.0,0.99348,1e-05,0.89849]
[1779136034114,60.94,77024.32,0.0,0.99348,1e-05,0.89816]
[1779136041162,60.94,77025.82,0.0,0.99349,1e-05,0.89706]
[1779136044184,60.94,77021.62,0.0,0.99346,1e-05,0.90014]
[1779136046197,60.94,77027.03,0.0,0.9935,1e-05,0.89617]
[1779136051234,60.94,77025.83,0.0,0.9935,1e-05,0.89556]
[1779136056268,60.94,77024.4,0.0,0.99349,1e-05,0.89661]
[1779136064352,60.94,77024.45,0.0,0.99349,1e-05,0.89658]
[1779136069360,60.94,77027.41,0.0,0.99351,1e-05,0.89441]
[1779136074395,60.94,77028.34,0.0,0.99351,1e-05,0.89373]
[1779136079429,60.94,77028.13,0.0,0.99351,1e-05,0.89388]
[1779136084465,60.94,77028.89,0.0,0.99352,1e-05,0.89333]
[1779136089500,60.94,77032.6,0.0,0.99354,1e-05,0.89062]
[1779136090506,60.94,77038.01,0.0,0.99357,1e-05,0.88668]
[1779136091515,60.94,77038.7,0.0,0.99358,1e-05,0.88618]
[1779136095543,60.94,77043.8,0.0,0.99361,1e-05,0.88248]
[1779136100579,60.94,77047.09,0.0,0.99363,1e-05,0.88011]
[1779136105612,60.94,77048.32,0.0,0.99363,1e-05,0.87922]
[1779136111655,60.94,77047.65,0.0,0.99364,1e-05,0.87824]
[1779136114686,60.94,77073.98,0.0,0.9938,1e-05,0.85944]
[1779136115694,60.94,77074.54,0.0,0.9938,1e-05,0.85904]
[1779136117707,60.94,77083.41,0.0,0.99385,1e-05,0.85279]
[1779136118714,60.94,77082.41,0.0,0.99385,1e-05,0.85349]
[1779136123749,60.94,77083.07,0.0,0.99385,1e-05,0.85303]
[1779136124759,60.94,77074.61,0.0,0.9938,1e-05,0.85899]
[1779136126770,60.94,77073.51,0.0,0.99379,1e-05,0.85977]
[1779136131810,60.94,77073.98,0.0,0.9938,1e-05,0.85944]
[1779136133825,60.94,77068.73,0.0,0.99377,1e-05,0.86316]
[1779136138864,60.94,77067.45,0.0,0.99376,1e-05,0.86407]
[1779136140874,60.94,77060.44,0.0,0.99372,1e-05,0.86906]
[1779136141880,60.94,77061.41,0.0,0.99372,1e-05,0.86837]
[1779136146916,60.94,77060.48,0.0,0.99372,1e-05,0.86904]
[1779136151951,60.94,77069.92,0.0,0.99377,1e-05,0.86232]
[1779136152959,60.94,77072.68,0.0,0.99379,1e-05,0.86036]
[1779136156985,60.94,77081.51,0.0,0.99384,1e-05,0.85413]
[1779136157993,60.94,77083.4,0.0,0.99385,1e-05,0.8528]
[1779136163029,60.94,77086.14,0.0,0.99387,1e-05,0.85088]
[1779136165063,60.94,77092.92,0.0,0.99391,1e-05,0.84613]
[1779136170078,60.94,77088.89,0.0,0.99388,1e-05,0.84895]
[1779136175114,60.94,77087.63,0.0,0.99389,1e-05,0.8484]
[1779136178136,60.94,77082.11,0.0,0.99385,1e-05,0.85227]
[1779136180149,60.94,77080.13,0.0,0.99384,1e-05,0.85366]
[1779136185203,60.94,77080.04,0.0,0.99384,1e-05,0.85373]
[1779136189213,60.94,77074.82,0.0,0.99381,1e-05,0.8574]
[1779136191226,60.94,77067.1,0.0,0.99377,1e-05,0.86287]
[1779136193240,60.94,77062.82,0.0,0.99374,1e-05,0.86591]
[1779136199281,60.94,77065.43,0.0,0.99376,1e-05,0.86406]
[1779136203310,60.94,77063.84,0.0,0.99375,1e-05,0.86519]
[1779136208345,60.94,77066.31,0.0,0.99376,1e-05,0.86343]
[1779136214387,60.94,77073.18,0.0,0.9938,1e-05,0.85856]
[1779136219422,60.94,77074.73,0.0,0.99381,1e-05,0.85747]
[1779136225464,60.94,77074.5,0.0,0.99381,1e-05,0.85763]
[1779136232513,60.94,77074.23,0.0,0.99382,1e-05,0.85638]
[1779136235533,60.94,77085.0,0.0,0.99388,1e-05,0.84881]
[1779136236541,60.94,77084.66,0.0,0.99388,1e-05,0.84905]
[1779136241576,60.94,77084.74,0.0,0.99388,1e-05,0.84899]
[1779136246614,60.94,77082.99,0.0,0.99387,1e-05,0.85022]
[1779136251664,60.94,77081.71,0.0,0.99386,1e-05,0.85112]
[1779136257692,60.94,77084.57,0.0,0.99388,1e-05,0.84911]
[1779136262729,60.94,77083.56,0.0,0.99387,1e-05,0.84982]
[1779136263734,60.94,77089.01,0.0,0.9939,1e-05,0.84601]
[1779136266756,60.94,77094.46,0.0,0.99394,1e-05,0.84221]
[1779136270784,60.94,77083.31,0.0,0.99387,1e-05,0.84999]
[1779136271793,60.94,77078.78,0.0,0.99384,1e-05,0.85318]
[1779136276831,60.94,77078.48,0.0,0.99384,1e-05,0.85339]
[1779136281865,60.94,77081.35,0.0,0.99386,1e-05,0.85137]
[1779136286903,60.94,77087.82,0.0,0.9939,1e-05,0.84684]
[1779136291936,60.94,77088.38,0.0,0.99391,1e-05,0.84502]
[1779136295987,60.94,77094.57,0.0,0.99395,1e-05,0.84071]
[1779136298985,60.94,77099.65,0.0,0.99398,1e-05,0.83719]
[1779136302009,60.94,77102.91,0.0,0.99399,1e-05,0.83493]
[1779136304030,60.94,77077.18,0.0,0.99385,1e-05,0.85286]
[1779136305056,60.94,77072.01,0.0,0.99382,1e-05,0.85651]
[1779136310078,60.94,77071.75,0.0,0.99381,1e-05,0.85669]
[1779136312092,60.94,77070.26,0.0,0.99381,1e-05,0.85774]
[1779136317127,60.94,77062.14,0.0,0.99376,1e-05,0.8635]
[1779136318135,60.94,77060.83,0.0,0.99375,1e-05,0.86443]
[1779136323169,60.94,77058.0,0.0,0.99373,1e-05,0.86644]
[1779136328204,60.94,77060.37,0.0,0.99375,1e-05,0.86476]
[1779136333240,60.94,77062.68,0.0,0.99376,1e-05,0.86311]
[1779136336289,60.94,77073.01,0.0,0.99382,1e-05,0.8558]
[1779136338274,60.94,77075.66,0.0,0.99384,1e-05,0.85393]
[1779136345323,60.94,77075.8,0.0,0.99384,1e-05,0.85384]
[1779136348345,60.94,77087.58,0.0,0.99391,1e-05,0.84558]
[1779136349352,60.94,77089.79,0.0,0.99392,1e-05,0.84404]
[1779136354387,60.94,77087.2,0.0,0.99391,1e-05,0.84442]
[1779136359422,60.94,77085.85,0.0,0.99391,1e-05,0.84536]
[1779136364458,60.94,77084.85,0.0,0.9939,1e-05,0.84606]
[1779136369491,60.94,77084.23,0.0,0.9939,1e-05,0.84649]
[1779136374526,60.94,77082.95,0.0,0.99389,1e-05,0.84738]
[1779136379564,60.94,77082.14,0.0,0.99388,1e-05,0.84795]
[1779136384599,60.94,77080.2,0.0,0.99387,1e-05,0.84931]
[1779136389634,60.94,77080.38,0.0,0.99387,1e-05,0.84918]
[1779136394668,60.94,77076.24,0.0,0.99385,1e-05,0.85209]
[1779136396683,60.94,77071.08,0.0,0.99382,1e-05,0.85572]
[1779136401718,60.94,77073.31,0.0,0.99383,1e-05,0.85415]
[1779136406752,60.94,77073.17,0.0,0.99383,1e-05,0.85425]
[1779136411788,60.94,77073.58,0.0,0.99384,1e-05,0.85252]
[1779136413802,60.94,77067.42,0.0,0.99381,1e-05,0.85686]
[1779136414809,60.94,77066.95,0.0,0.99381,1e-05,0.8572]
[1779136420851,60.94,77068.54,0.0,0.99382,1e-05,0.85607]
[1779136425886,60.94,77069.4,0.0,0.99382,1e-05,0.85547]
[1779136430923,60.94,77070.58,0.0,0.99383,1e-05,0.85463]
[1779136435957,60.94,77069.41,0.0,0.99382,1e-05,0.85546]
[1779136440993,60.94,77069.39,0.0,0.99382,1e-05,0.85547]
[1779136447036,60.94,77070.24,0.0,0.99383,1e-05,0.85487]
[1779136453078,60.94,77071.4,0.0,0.99383,1e-05,0.85406]
[1779136458113,60.94,77068.72,0.0,0.99382,1e-05,0.85595]
[1779136463148,60.94,77064.99,0.0,0.99379,1e-05,0.85858]
[1779136468186,60.94,77063.97,0.0,0.99379,1e-05,0.8593]
[1779136473220,60.94,77061.31,0.0,0.99378,1e-05,0.85974]
[1779136474227,60.94,77050.61,0.0,0.99372,1e-05,0.86735]
[1779136475234,60.94,77047.14,0.0,0.9937,1e-05,0.86983]
[1779136480269,60.94,77047.98,0.0,0.9937,1e-05,0.86923]
[1779136485304,60.94,77046.17,0.0,0.99369,1e-05,0.87053]
[1779136490339,60.94,77049.89,0.0,0.99372,1e-05,0.86787]
[1779136495374,60.94,77048.52,0.0,0.99371,1e-05,0.86884]
[1779136500431,60.94,77034.54,0.0,0.99362,1e-05,0.87889]
[1779136501436,60.94,77032.74,0.0,0.99361,1e-05,0.88019]
[1779136506464,60.94,77026.54,0.0,0.99358,1e-05,0.88468]
[1779136510500,60.94,77021.31,0.0,0.99354,1e-05,0.88848]
[1779136511509,60.94,77014.18,0.0,0.9935,1e-05,0.89369]
[1779136513517,60.94,77008.0,0.0,0.99346,1e-05,0.89823]
[1779136514525,60.94,76998.7,0.0,0.99341,1e-05,0.90509]
[1779136518553,60.94,77005.74,0.0,0.99345,1e-05,0.89989]
[1779136520567,60.94,77011.75,0.0,0.99349,1e-05,0.89547]
[1779136524595,60.94,77013.76,0.0,0.9935,1e-05,0.894]
[1779136529630,60.94,77014.85,0.0,0.9935,1e-05,0.8932]
[1779136534665,60.94,77016.24,0.0,0.99352,1e-05,0.8907]
[1779136539699,60.94,77018.04,0.0,0.99353,1e-05,0.88938]
[1779136544735,60.94,77020.14,0.0,0.99355,1e-05,0.88785]
[1779136549770,60.94,77020.56,0.0,0.99355,1e-05,0.88755]
[1779136554805,60.94,77023.68,0.0,0.99357,1e-05,0.88528]
[1779136559840,60.94,77023.91,0.0,0.99357,1e-05,0.88511]
[1779136565881,60.94,77024.11,0.0,0.99357,1e-05,0.88497]
[1779136570917,60.94,77022.38,0.0,0.99356,1e-05,0.88622]
[1779136575951,60.94,77022.08,0.0,0.99356,1e-05,0.88644]
[1779136581998,60.94,77023.34,0.0,0.99357,1e-05,0.88553]
[1779136583004,60.94,77031.31,0.0,0.99362,1e-05,0.87975]
[1779136584012,60.94,77039.85,0.0,0.99367,1e-05,0.8736]
[1779136589047,60.94,77040.9,0.0,0.99367,1e-05,0.87284]
[1779136594081,60.94,77041.78,0.0,0.99369,1e-05,0.87075]
[1779136599117,60.94,77046.87,0.0,0.99372,1e-05,0.86711]
[1779136604151,60.94,77048.73,0.0,0.99373,1e-05,0.86578]
[1779136609187,60.94,77050.16,0.0,0.99374,1e-05,0.86476]
[1779136612208,60.94,77055.35,0.0,0.99377,1e-05,0.86107]
[1779136616236,60.94,77065.1,0.0,0.99383,1e-05,0.85418]
[1779136621273,60.94,77067.76,0.0,0.99384,1e-05,0.8523]
[1779136626306,60.94,77066.04,0.0,0.99383,1e-05,0.85351]
[1779136630335,60.94,77059.89,0.0,0.9938,1e-05,0.85786]
[1779136632348,60.94,77055.4,0.0,0.99377,1e-05,0.86104]
[1779136636376,60.94,77048.73,0.0,0.99373,1e-05,0.86578]
[1779136638390,60.94,77045.24,0.0,0.99371,1e-05,0.86827]
[1779136644431,60.94,77046.38,0.0,0.99372,1e-05,0.86746]
[1779136649466,60.94,77049.59,0.0,0.99373,1e-05,0.86517]
[1779136654502,60.94,77049.72,0.0,0.99375,1e-05,0.86362]
[1779136659537,60.94,77048.14,0.0,0.99374,1e-05,0.86475]
[1779136664571,60.94,77047.85,0.0,0.99373,1e-05,0.86495]
[1779136669607,60.94,77046.45,0.0,0.99373,1e-05,0.86595]
[1779136674641,60.94,77047.64,0.0,0.99373,1e-05,0.8651]
[1779136678692,60.94,77037.41,0.0,0.99367,1e-05,0.87242]
[1779136680689,60.94,77030.93,0.0,0.99363,1e-05,0.87708]
[1779136681694,60.94,77025.98,0.0,0.9936,1e-05,0.88066]
[1779136685722,60.94,77031.64,0.0,0.99364,1e-05,0.87657]
[1779136690757,60.94,77030.68,0.0,0.99363,1e-05,0.87726]
[1779136695792,60.94,77028.93,0.0,0.99362,1e-05,0.87853]
[1779136700827,60.94,77027.53,0.0,0.99361,1e-05,0.87954]
[1779136704856,60.94,77036.9,0.0,0.99367,1e-05,0.87279]
[1779136707877,60.94,77041.98,0.0,0.9937,1e-05,0.86915]
[1779136712911,60.94,77039.51,0.0,0.9937,1e-05,0.86945]
[1779136717946,60.94,77034.53,0.0,0.99367,1e-05,0.87303]
[1779136723987,60.94,77035.15,0.0,0.99367,1e-05,0.87258]
[1779136726002,60.94,77029.63,0.0,0.99364,1e-05,0.87655]
[1779136731037,60.94,77024.44,0.0,0.9936,1e-05,0.8803]
[1779136736072,60.94,77024.13,0.0,0.9936,1e-05,0.88053]
[1779136741106,60.94,77023.91,0.0,0.9936,1e-05,0.88068]
[1779136745135,60.94,77029.4,0.0,0.99363,1e-05,0.87672]
[1779136750169,60.94,77029.28,0.0,0.99363,1e-05,0.8768]
[1779136755205,60.94,77028.27,0.0,0.99363,1e-05,0.87753]
[1779136760240,60.94,77025.48,0.0,0.99361,1e-05,0.87955]
[1779136765275,60.94,77024.95,0.0,0.99361,1e-05,0.87993]
[1779136770310,60.94,77020.84,0.0,0.99358,1e-05,0.88291]
[1779136775345,60.94,77021.51,0.0,0.9936,1e-05,0.88095]
[1779136780381,60.94,77022.0,0.0,0.9936,1e-05,0.88059]
[1779136785414,60.94,77019.53,0.0,0.99359,1e-05,0.88238]
[1779136787429,60.94,77013.83,0.0,0.99355,1e-05,0.88652]
[1779136789467,60.94,77007.72,0.0,0.99351,1e-05,0.89098]
[1779136791457,60.94,77005.93,0.0,0.9935,1e-05,0.89229]
[1779136796496,60.94,77007.18,0.0,0.99351,1e-05,0.89138]
[1779136801533,60.94,77005.74,0.0,0.9935,1e-05,0.89243]
[1779136806570,60.94,77006.25,0.0,0.9935,1e-05,0.89206]
[1779136818652,60.94,77006.02,0.0,0.9935,1e-05,0.89223]
[1779136823690,60.94,77002.09,0.0,0.99348,1e-05,0.89511]
[1779136829732,60.94,76999.29,0.0,0.99346,1e-05,0.89716]
[1779136831746,60.94,76992.56,0.0,0.99343,1e-05,0.90062]
[1779136833760,60.94,76991.06,0.0,0.99342,1e-05,0.90173]
[1779136837787,60.94,76984.75,0.0,0.99338,1e-05,0.9064]
[1779136842823,60.94,76987.54,0.0,0.9934,1e-05,0.90434]
[1779136846851,60.94,76979.01,0.0,0.99335,1e-05,0.91067]
[1779136847858,60.94,76977.9,0.0,0.99334,1e-05,0.9115]
[1779136850880,60.94,76966.68,0.0,0.99327,1e-05,0.9199]
[1779136851886,60.94,76963.27,0.0,0.99325,1e-05,0.92246]
[1779136856921,60.94,76961.58,0.0,0.99324,1e-05,0.92374]
[1779136858935,60.94,76943.72,0.0,0.99312,1e-05,0.93729]
[1779136860949,60.94,76951.44,0.0,0.99317,1e-05,0.93141]
[1779136864981,60.94,76957.79,0.0,0.99321,1e-05,0.9266]
[1779136870020,60.94,76960.24,0.0,0.99323,1e-05,0.92475]
[1779136875063,60.94,76961.37,0.0,0.99324,1e-05,0.92389]
[1779136880091,60.94,76961.76,0.0,0.99324,1e-05,0.9236]
[1779136885121,60.94,76959.71,0.0,0.99323,1e-05,0.92515]
[1779136890159,60.94,76961.04,0.0,0.99323,1e-05,0.92414]
[1779136894185,60.94,76953.18,0.0,0.99319,1e-05,0.92856]
[1779136899225,60.94,76951.64,0.0,0.99318,1e-05,0.92972]
[1779136903253,60.94,76960.07,0.0,0.99324,1e-05,0.92335]
[1779136905266,60.94,76965.89,0.0,0.99328,1e-05,0.91897]
[1779136910301,60.94,76968.0,0.0,0.99329,1e-05,0.91739]
[1779136915338,60.94,76966.24,0.0,0.99328,1e-05,0.91871]
[1779136920373,60.94,76967.37,0.0,0.99328,1e-05,0.91786]
[1779136923395,60.94,76975.37,0.0,0.99333,1e-05,0.91187]
[1779136930461,60.94,76975.5,0.0,0.99334,1e-05,0.91178]
[1779136935477,60.94,76968.18,0.0,0.99329,1e-05,0.91725]
[1779136940512,60.94,76965.64,0.0,0.99327,1e-05,0.91916]
[1779136945546,60.94,76966.45,0.0,0.99328,1e-05,0.91855]
[1779136950582,60.94,76966.1,0.0,0.99328,1e-05,0.91881]
[1779136955617,60.94,76964.85,0.0,0.99328,1e-05,0.91823]
[1779136956624,60.94,76959.81,0.0,0.99325,1e-05,0.92202]
[1779136959645,60.94,76952.17,0.0,0.9932,1e-05,0.92779]
[1779136960671,60.94,76951.78,0.0,0.9932,1e-05,0.92808]
[1779136965689,60.94,76948.23,0.0,0.99317,1e-05,0.93077]
[1779136970724,60.94,76950.85,0.0,0.99319,1e-05,0.92879]
[1779136975759,60.94,76951.88,0.0,0.9932,1e-05,0.92801]
[1779136980814,60.94,76953.31,0.0,0.99321,1e-05,0.92692]
[1779136985831,60.94,76950.61,0.0,0.99319,1e-05,0.92897]
[1779136988852,60.94,76947.22,0.0,0.99317,1e-05,0.93154]
[1779136993886,60.94,76944.37,0.0,0.99315,1e-05,0.93371]
[1779136996908,60.94,76936.26,0.0,0.9931,1e-05,0.9399]
[1779136997920,60.94,76936.05,0.0,0.9931,1e-05,0.94006]
[1779137000936,60.94,76929.05,0.0,0.99305,1e-05,0.94543]
[1779137002958,60.94,76926.17,0.0,0.99303,1e-05,0.94765]
[1779137008021,60.94,76925.85,0.0,0.99303,1e-05,0.9479]
[1779137009004,60.94,76919.6,0.0,0.99299,1e-05,0.95273]
[1779137010011,60.94,76921.87,0.0,0.993,1e-05,0.95097]
[1779137014038,60.94,76927.35,0.0,0.99305,1e-05,0.94519]
[1779137019073,60.94,76928.56,0.0,0.99306,1e-05,0.94426]
[1779137024108,60.94,76923.34,0.0,0.99302,1e-05,0.94828]
[1779137029142,60.94,76919.92,0.0,0.993,1e-05,0.95092]
[1779137034177,60.94,76912.5,0.0,0.99295,1e-05,0.95667]
[1779137039211,60.94,76913.97,0.0,0.99296,1e-05,0.95553]
[1779137044249,60.94,76912.74,0.0,0.99295,1e-05,0.95649]
[1779137049284,60.94,76911.36,0.0,0.99294,1e-05,0.95756]
[1779137054319,60.94,76910.06,0.0,0.99294,1e-05,0.95857]
[1779137057340,60.94,76904.79,0.0,0.9929,1e-05,0.96268]
[1779137058346,60.94,76897.91,0.0,0.99286,1e-05,0.96807]
[1779137063383,60.94,76900.6,0.0,0.99287,1e-05,0.96596]
[1779137068419,60.94,76903.54,0.0,0.99289,1e-05,0.96366]
[1779137073454,60.94,76902.87,0.0,0.9929,1e-05,0.96261]
[1779137079496,60.94,76901.87,0.0,0.99289,1e-05,0.96339]
[1779137084530,60.94,76900.22,0.0,0.99288,1e-05,0.96468]
[1779137090573,60.94,76897.0,0.0,0.99286,1e-05,0.9672]
[1779137096615,60.94,76895.96,0.0,0.99285,1e-05,0.96802]
[1779137101653,60.94,76898.98,0.0,0.99287,1e-05,0.96565]
[1779137106685,60.94,76899.97,0.0,0.99288,1e-05,0.96487]
[1779137111738,60.94,76899.47,0.0,0.99288,1e-05,0.96527]
[1779137116754,60.94,76898.87,0.0,0.99287,1e-05,0.96574]
[1779137121791,60.94,76896.34,0.0,0.99286,1e-05,0.96772]
[1779137126831,60.94,76892.51,0.0,0.99283,1e-05,0.97073]
[1779137131870,60.94,76895.24,0.0,0.99286,1e-05,0.967]
[1779137136904,60.94,76895.5,0.0,0.99286,1e-05,0.9668]
[1779137141944,60.94,76897.26,0.0,0.99287,1e-05,0.96542]
[1779137146974,60.94,76893.82,0.0,0.99285,1e-05,0.96812]
[1779137151003,60.94,76888.82,0.0,0.99282,1e-05,0.97205]
[1779137152014,60.94,76878.67,0.0,0.99275,1e-05,0.98008]
[1779137153020,60.94,76878.3,0.0,0.99275,1e-05,0.98037]
[1779137157050,60.94,76873.85,0.0,0.99272,1e-05,0.98391]
[1779137160071,60.94,76865.78,0.0,0.99266,1e-05,0.99035]
[1779137162084,60.94,76856.12,0.0,0.9926,1e-05,0.99811]
[1779137163090,60.94,76853.92,0.0,0.99258,1e-05,0.99989]
[1779137168129,60.94,76857.68,0.0,0.99261,1e-05,0.99686]
[1779137173164,60.94,76849.3,0.0,0.99255,1e-05,1.00362]
[1779137176185,60.94,76845.41,0.0,0.99252,1e-05,1.00678]
[1779137181219,60.94,76839.98,0.0,0.99248,1e-05,1.01119]
[1779137186255,60.94,76842.84,0.0,0.9925,1e-05,1.00886]
[1779137191289,60.94,76843.67,0.0,0.99252,1e-05,1.00656]
[1779137196325,60.94,76843.94,0.0,0.99252,1e-05,1.00634]
[1779137201360,60.94,76845.8,0.0,0.99254,1e-05,1.00484]
[1779137206400,60.94,76844.81,0.0,0.99253,1e-05,1.00564]
[1779137211435,60.94,76846.17,0.0,0.99254,1e-05,1.00454]
[1779137216470,60.94,76847.05,0.0,0.99254,1e-05,1.00382]
[1779137222524,60.94,76847.13,0.0,0.99254,1e-05,1.00376]
[1779137227546,60.94,76849.57,0.0,0.99256,1e-05,1.00178]
[1779137232582,60.94,76852.42,0.0,0.99258,1e-05,0.99948]
[1779137237617,60.94,76855.58,0.0,0.9926,1e-05,0.99693]
[1779137242664,60.94,76854.0,0.0,0.99259,1e-05,0.99821]
[1779137247689,60.94,76853.91,0.0,0.99259,1e-05,0.99828]
[1779137252734,60.94,76856.11,0.0,0.99262,1e-05,0.99489]
[1779137257757,60.94,76856.82,0.0,0.99262,1e-05,0.99432]
[1779137261785,60.94,76850.49,0.0,0.99258,1e-05,0.99942]
[1779137266820,60.94,76852.72,0.0,0.9926,1e-05,0.99762]
[1779137272862,60.94,76853.3,0.0,0.9926,1e-05,0.99715]
[1779137277897,60.94,76857.87,0.0,0.99263,1e-05,0.99348]
[1779137282949,60.94,76858.55,0.0,0.99264,1e-05,0.99293]
[1779137287967,60.94,76859.81,0.0,0.99264,1e-05,0.99192]
[1779137293001,60.94,76860.53,0.0,0.99265,1e-05,0.99134]
[1779137298042,60.94,76859.28,0.0,0.99264,1e-05,0.99235]
[1779137303089,60.94,76858.17,0.0,0.99263,1e-05,0.99324]
[1779137308108,60.94,76857.99,0.0,0.99263,1e-05,0.99338]
[1779137313164,60.94,76853.85,0.0,0.99261,1e-05,0.9951]
[1779137318180,60.94,76849.86,0.0,0.99259,1e-05,0.99831]
[1779137323234,60.94,76850.83,0.0,0.99259,1e-05,0.99753]
[1779137325241,60.94,76844.41,0.0,0.99255,1e-05,1.00271]
[1779137326247,60.94,76839.48,0.0,0.99251,1e-05,1.00671]
[1779137331281,60.94,76838.66,0.0,0.99251,1e-05,1.00738]
[1779137336315,60.94,76835.66,0.0,0.99249,1e-05,1.00982]
[1779137341351,60.94,76841.08,0.0,0.99253,1e-05,1.00541]
[1779137347393,60.94,76842.81,0.0,0.99254,1e-05,1.00401]
[1779137353434,60.94,76844.67,0.0,0.99255,1e-05,1.0025]
[1779137358470,60.94,76846.84,0.0,0.99257,1e-05,1.00075]
[1779137363506,60.94,76848.55,0.0,0.99258,1e-05,0.99937]
[1779137368543,60.94,76849.97,0.0,0.99259,1e-05,0.99822]
[1779137373618,60.94,76850.21,0.0,0.9926,1e-05,0.99641]
[1779137379620,60.94,76852.03,0.0,0.99261,1e-05,0.99495]
[1779137384656,60.94,76852.69,0.0,0.99262,1e-05,0.99442]
[1779137392711,60.94,76853.73,0.0,0.99263,1e-05,0.99358]
[1779137395732,60.94,76845.55,0.0,0.99257,1e-05,1.00017]
[1779137401774,60.94,76843.88,0.0,0.99256,1e-05,1.00152]
[1779137406809,60.94,76844.26,0.0,0.99256,1e-05,1.00121]
[1779137411843,60.94,76844.21,0.0,0.99256,1e-05,1.00125]
[1779137418893,60.94,76843.74,0.0,0.99256,1e-05,1.00163]
[1779137423975,60.94,76848.28,0.0,0.99259,1e-05,0.99797]
[1779137431988,60.94,76848.24,0.0,0.9926,1e-05,0.99638]
[1779137437023,60.94,76846.75,0.0,0.99259,1e-05,0.99758]
[1779137442058,60.94,76846.97,0.0,0.99259,1e-05,0.9974]
[1779137448100,60.94,76846.78,0.0,0.99259,1e-05,0.99756]
[1779137453135,60.94,76846.59,0.0,0.99259,1e-05,0.99771]
[1779137459177,60.94,76848.61,0.0,0.9926,1e-05,0.99608]
[1779137464258,60.94,76845.07,0.0,0.99258,1e-05,0.99894]
[1779137471263,60.94,76845.51,0.0,0.99258,1e-05,0.99858]
[1779137477305,60.94,76844.98,0.0,0.99258,1e-05,0.99901]
[1779137483347,60.94,76846.12,0.0,0.99258,1e-05,0.99809]
[1779137488382,60.94,76845.5,0.0,0.99258,1e-05,0.99859]
[1779137494425,60.94,76845.73,0.0,0.99259,1e-05,0.99679]
[1779137499459,60.94,76845.96,0.0,0.99259,1e-05,0.9966]
[1779137504538,60.94,76845.57,0.0,0.99259,1e-05,0.99692]
[1779137510540,60.94,76846.94,0.0,0.9926,1e-05,0.99581]
[1779137516579,60.94,76846.76,0.0,0.9926,1e-05,0.99596]
[1779137521613,60.94,76846.65,0.0,0.9926,1e-05,0.99604]
[1779137526650,60.94,76846.29,0.0,0.9926,1e-05,0.99633]
[1779137531684,60.94,76844.7,0.0,0.99259,1e-05,0.99762]
[1779137536719,60.94,76844.27,0.0,0.99258,1e-05,0.99796]
[1779137541754,60.94,76845.11,0.0,0.99259,1e-05,0.99729]
[1779137546789,60.94,76846.16,0.0,0.9926,1e-05,0.99644]
[1779137552831,60.94,76846.16,0.0,0.99261,1e-05,0.99482]
[1779137561894,60.94,76845.23,0.0,0.9926,1e-05,0.99557]
[1779137568942,60.94,76844.8,0.0,0.9926,1e-05,0.99592]
[1779137572980,60.94,76869.29,0.0,0.99277,1e-05,0.97635]
[1779137578014,60.94,76876.67,0.0,0.99282,1e-05,0.97052]
[1779137579021,60.94,76885.79,0.0,0.99288,1e-05,0.96335]
[1779137580029,60.94,76891.45,0.0,0.99291,1e-05,0.95893]
[1779137582042,60.94,76898.12,0.0,0.99296,1e-05,0.95373]
[1779137585065,60.94,76902.98,0.0,0.99299,1e-05,0.94996]
[1779137586071,60.94,76912.04,0.0,0.99305,1e-05,0.94297]
[1779137590099,60.94,76918.52,0.0,0.99309,1e-05,0.938]
[1779137591105,60.94,76925.11,0.0,0.99313,1e-05,0.93296]
[1779137594128,60.94,76912.5,0.0,0.99305,1e-05,0.94262]
[1779137599162,60.94,76908.18,0.0,0.99302,1e-05,0.94595]
[1779137604197,60.94,76908.24,0.0,0.99303,1e-05,0.9459]
[1779137609232,60.94,76905.39,0.0,0.99301,1e-05,0.9481]
[1779137614267,60.94,76904.66,0.0,0.99301,1e-05,0.9471]
[1779137619302,60.94,76902.69,0.0,0.993,1e-05,0.94862]
[1779137624337,60.94,76901.51,0.0,0.99299,1e-05,0.94954]
[1779137629373,60.94,76900.37,0.0,0.99298,1e-05,0.95042]
[1779137634408,60.94,76899.26,0.0,0.99298,1e-05,0.95128]
[1779137637431,60.94,76889.46,0.0,0.99291,1e-05,0.9589]
[1779137642468,60.94,76895.46,0.0,0.99295,1e-05,0.95423]
[1779137643476,60.94,76901.01,0.0,0.99299,1e-05,0.94992]
[1779137645488,60.94,76902.75,0.0,0.993,1e-05,0.94858]
[1779137650525,60.94,76907.98,0.0,0.99303,1e-05,0.94454]
[1779137655559,60.94,76913.96,0.0,0.99307,1e-05,0.93994]
[1779137660594,60.94,76919.81,0.0,0.99311,1e-05,0.93546]
[1779137663615,60.94,76933.44,0.0,0.9932,1e-05,0.92509]
[1779137664622,60.94,76933.69,0.0,0.9932,1e-05,0.9249]
[1779137665630,60.94,76920.98,0.0,0.99312,1e-05,0.93457]
[1779137666637,60.94,76918.72,0.0,0.9931,1e-05,0.93629]
[1779137669657,60.94,76911.02,0.0,0.99305,1e-05,0.9422]
[1779137674694,60.94,76911.5,0.0,0.99307,1e-05,0.94028]
[1779137679729,60.94,76914.01,0.0,0.99308,1e-05,0.93835]
[1779137684763,60.94,76914.78,0.0,0.99309,1e-05,0.93776]
[1779137689799,60.94,76915.22,0.0,0.99309,1e-05,0.93742]
[1779137694834,60.94,76915.37,0.0,0.99309,1e-05,0.93731]
[1779137699869,60.94,76916.22,0.0,0.9931,1e-05,0.93666]
[1779137704904,60.94,76918.03,0.0,0.99311,1e-05,0.93527]
[1779137709940,60.94,76920.61,0.0,0.99313,1e-05,0.9333]
[1779137714973,60.94,76919.33,0.0,0.99312,1e-05,0.93428]
[1779137720011,60.94,76923.25,0.0,0.99314,1e-05,0.93129]
[1779137721018,60.94,76933.01,0.0,0.99321,1e-05,0.92388]
[1779137723031,60.94,76939.65,0.0,0.99325,1e-05,0.91887]
[1779137726099,60.94,76950.38,0.0,0.99332,1e-05,0.91082]
[1779137727060,60.94,76950.38,0.0,0.99332,1e-05,0.91082]
[1779137730081,60.94,76956.44,0.0,0.99336,1e-05,0.9063]
[1779137732095,60.94,76951.07,0.0,0.99333,1e-05,0.90879]
[1779137737130,60.94,76951.79,0.0,0.99334,1e-05,0.90825]
[1779137742167,60.94,76950.52,0.0,0.99333,1e-05,0.9092]
[1779137747201,60.94,76948.44,0.0,0.99332,1e-05,0.91075]
[1779137752236,60.94,76949.94,0.0,0.99333,1e-05,0.90963]
[1779137757270,60.94,76950.52,0.0,0.99333,1e-05,0.9092]
[1779137761299,60.94,76956.0,0.0,0.99336,1e-05,0.90511]
[1779137766334,60.94,76959.61,0.0,0.99339,1e-05,0.90243]
[1779137773385,60.94,76960.49,0.0,0.99339,1e-05,0.90178]
[1779137777414,60.94,76966.33,0.0,0.99343,1e-05,0.89746]
[1779137781441,60.94,76972.3,0.0,0.99347,1e-05,0.89306]
[1779137786476,60.94,76975.46,0.0,0.99348,1e-05,0.89074]
[1779137791511,60.94,76972.29,0.0,0.99348,1e-05,0.89157]
[1779137796546,60.94,76971.3,0.0,0.99347,1e-05,0.8923]
[1779137801584,60.94,76970.37,0.0,0.99346,1e-05,0.89298]
[1779137806629,60.94,76970.74,0.0,0.99347,1e-05,0.89271]
[1779137811652,60.94,76970.82,0.0,0.99347,1e-05,0.89265]
[1779137816738,60.94,76967.04,0.0,0.99344,1e-05,0.89543]
[1779137822730,60.94,76966.9,0.0,0.99344,1e-05,0.89554]
[1779137827766,60.94,76968.44,0.0,0.99345,1e-05,0.8944]
[1779137832801,60.94,76968.75,0.0,0.99345,1e-05,0.89417]
[1779137836879,60.94,76961.44,0.0,0.99341,1e-05,0.89957]
[1779137838844,60.94,76959.35,0.0,0.9934,1e-05,0.90112]
[1779137839851,60.94,76949.15,0.0,0.99333,1e-05,0.9087]
[1779137840858,60.94,76942.28,0.0,0.99329,1e-05,0.91384]
[1779137842872,60.94,76942.47,0.0,0.99329,1e-05,0.9137]
[1779137847908,60.94,76942.8,0.0,0.99329,1e-05,0.91345]
[1779137852947,60.94,76944.9,0.0,0.99332,1e-05,0.91036]
[1779137855963,60.94,76950.42,0.0,0.99335,1e-05,0.90624]
[1779137860998,60.94,76951.43,0.0,0.99336,1e-05,0.90548]
[1779137865041,60.94,76907.65,0.0,0.99308,1e-05,0.93857]
[1779137866046,60.94,76885.35,0.0,0.99293,1e-05,0.95581]
[1779137867053,60.94,76887.24,0.0,0.99294,1e-05,0.95434]
[1779137869067,60.94,76897.92,0.0,0.99301,1e-05,0.94606]
[1779137870075,60.94,76899.42,0.0,0.99302,1e-05,0.9449]
[1779137875109,60.94,76902.62,0.0,0.99304,1e-05,0.94243]
[1779137880144,60.94,76905.01,0.0,0.99306,1e-05,0.94059]
[1779137886186,60.94,76902.94,0.0,0.99305,1e-05,0.94219]
[1779137888213,60.94,76863.75,0.0,0.99279,1e-05,0.97276]
[1779137889223,60.94,76840.99,0.0,0.99263,1e-05,0.9909]
[1779137890225,60.94,76847.31,0.0,0.99267,1e-05,0.98583]
[1779137891232,60.94,76849.92,0.0,0.99269,1e-05,0.98375]
[1779137894258,60.94,76844.75,0.0,0.99266,1e-05,0.98788]
[1779137899288,60.94,76841.97,0.0,0.99264,1e-05,0.99011]
[1779137902317,60.94,76845.53,0.0,0.99266,1e-05,0.98726]
[1779137904328,60.94,76854.63,0.0,0.99272,1e-05,0.98]
[1779137909364,60.94,76857.79,0.0,0.99275,1e-05,0.97748]
[1779137915405,60.94,76860.55,0.0,0.99278,1e-05,0.9737]
[1779137920440,60.94,76860.62,0.0,0.99278,1e-05,0.97364]
[1779137925474,60.94,76861.25,0.0,0.99278,1e-05,0.97314]
[1779137931517,60.94,76864.99,0.0,0.99281,1e-05,0.97019]
[1779137934538,60.94,76860.05,0.0,0.99277,1e-05,0.97409]
[1779137936552,60.94,76854.68,0.0,0.99274,1e-05,0.97835]
[1779137941587,60.94,76852.83,0.0,0.99272,1e-05,0.97982]
[1779137946622,60.94,76852.91,0.0,0.99272,1e-05,0.97976]
[1779137951656,60.94,76853.3,0.0,0.99273,1e-05,0.97945]
[1779137957750,60.94,76858.77,0.0,0.99276,1e-05,0.97511]
[1779137959713,60.94,76863.88,0.0,0.9928,1e-05,0.97106]
[1779137964747,60.94,76863.14,0.0,0.99279,1e-05,0.97165]
[1779137969783,60.94,76864.26,0.0,0.9928,1e-05,0.97076]
[1779137974818,60.94,76862.75,0.0,0.9928,1e-05,0.97036]
[1779137979852,60.94,76861.82,0.0,0.9928,1e-05,0.9711]
[1779137983881,60.94,76856.26,0.0,0.99276,1e-05,0.9755]
[1779137985895,60.94,76848.83,0.0,0.99271,1e-05,0.98141]
[1779137986902,60.94,76845.09,0.0,0.99268,1e-05,0.98439]
[1779137991937,60.94,76843.92,0.0,0.99267,1e-05,0.98533]
[1779137996973,60.94,76843.71,0.0,0.99267,1e-05,0.98549]
[1779138002008,60.94,76842.28,0.0,0.99266,1e-05,0.98664]
[1779138007044,60.94,76843.46,0.0,0.99267,1e-05,0.98569]
[1779138013087,60.94,76842.07,0.0,0.99266,1e-05,0.98681]
[1779138018130,60.94,76845.43,0.0,0.99268,1e-05,0.98412]
[1779138021152,60.94,76852.18,0.0,0.99273,1e-05,0.97874]
[1779138023165,60.94,76857.6,0.0,0.99277,1e-05,0.97444]
[1779138028201,60.94,76860.9,0.0,0.99279,1e-05,0.97183]
[1779138033238,60.94,76863.35,0.0,0.99282,1e-05,0.9683]
[1779138038274,60.94,76868.13,0.0,0.99285,1e-05,0.96454]
[1779138044318,60.94,76866.05,0.0,0.99284,1e-05,0.96617]
[1779138046334,60.94,76871.59,0.0,0.99287,1e-05,0.96182]
[1779138051369,60.94,76867.6,0.0,0.99285,1e-05,0.96495]
[1779138057411,60.94,76866.61,0.0,0.99284,1e-05,0.96573]
[1779138062447,60.94,76849.47,0.0,0.99272,1e-05,0.97929]
[1779138063453,60.94,76847.35,0.0,0.99271,1e-05,0.98098]
[1779138068534,60.94,76845.07,0.0,0.99269,1e-05,0.9828]
[1779138074534,60.94,76793.69,0.0,0.99233,1e-05,1.02453]
[1779138075539,60.94,76784.28,0.0,0.99227,1e-05,1.03234]
[1779138077554,60.94,76779.0,0.0,0.99223,1e-05,1.03674]
[1779138082598,60.94,76782.01,0.0,0.99225,1e-05,1.03422]
[1779138084610,60.94,76788.17,0.0,0.99229,1e-05,1.0291]
[1779138088681,60.94,76780.38,0.0,0.99224,1e-05,1.03558]
[1779138090652,60.94,76780.85,0.0,0.99224,1e-05,1.03519]
[1779138095687,60.94,76780.84,0.0,0.99225,1e-05,1.03353]
[1779138103743,60.94,76783.21,0.0,0.99227,1e-05,1.03156]
[1779138108821,60.94,76791.35,0.0,0.99233,1e-05,1.02481]
[1779138117840,60.94,76790.28,0.0,0.99232,1e-05,1.0257]
[1779138121873,60.94,76785.13,0.0,0.99229,1e-05,1.02997]
[1779138123884,60.94,76782.95,0.0,0.99227,1e-05,1.03178]
[1779138126904,60.94,76773.54,0.0,0.9922,1e-05,1.03963]
[1779138127912,60.94,76767.7,0.0,0.99216,1e-05,1.04453]
[1779138128933,60.94,76767.21,0.0,0.99216,1e-05,1.04494]
[1779138130939,60.94,76758.8,0.0,0.99209,1e-05,1.05203]
[1779138135972,60.94,76753.34,0.0,0.99205,1e-05,1.05665]
[1779138136980,60.94,76746.48,0.0,0.992,1e-05,1.06248]
[1779138141009,60.94,76733.62,0.0,0.99191,1e-05,1.07349]
[1779138142015,60.94,76732.87,0.0,0.9919,1e-05,1.07414]
[1779138146045,60.94,76726.91,0.0,0.99186,1e-05,1.07927]
[1779138151080,60.94,76730.94,0.0,0.9919,1e-05,1.07409]
[1779138155109,60.94,76738.86,0.0,0.99196,1e-05,1.06729]
[1779138156116,60.94,76742.72,0.0,0.99199,1e-05,1.06399]
[1779138159137,60.94,76737.49,0.0,0.99195,1e-05,1.06846]
[1779138164172,60.94,76742.61,0.0,0.99199,1e-05,1.06408]
[1779138167192,60.94,76748.34,0.0,0.99203,1e-05,1.0592]
[1779138172229,60.94,76757.96,0.0,0.9921,1e-05,1.05105]
[1779138177262,60.94,76763.05,0.0,0.99214,1e-05,1.04676]
[1779138183305,60.94,76764.67,0.0,0.99215,1e-05,1.04539]
[1779138185319,60.94,76780.91,0.0,0.99227,1e-05,1.03181]
[1779138186328,60.94,76781.23,0.0,0.99227,1e-05,1.03154]
[1779138191362,60.94,76783.74,0.0,0.99229,1e-05,1.02946]
[1779138192369,60.94,76792.31,0.0,0.99235,1e-05,1.02236]
[1779138193378,60.94,76793.16,0.0,0.99235,1e-05,1.02166]
[1779138194383,60.94,76804.14,0.0,0.99243,1e-05,1.01264]
[1779138195443,60.94,76808.13,0.0,0.99246,1e-05,1.00937]
[1779138196411,60.94,76820.22,0.0,0.99255,1e-05,0.99954]
[1779138197419,60.94,76824.83,0.0,0.99258,1e-05,0.99581]
[1779138199466,60.94,76807.88,0.0,0.99246,1e-05,1.00958]
[1779138201447,60.94,76798.54,0.0,0.99239,1e-05,1.01723]
[1779138202454,60.94,76797.62,0.0,0.99239,1e-05,1.01799]
[1779138208521,60.94,76798.43,0.0,0.99239,1e-05,1.01732]
[1779138213530,60.94,76797.27,0.0,0.9924,1e-05,1.01663]
[1779138216552,60.94,76808.71,0.0,0.99248,1e-05,1.00726]
[1779138217559,60.94,76810.23,0.0,0.99249,1e-05,1.00602]
[1779138222595,60.94,76810.82,0.0,0.99249,1e-05,1.00554]
[1779138227630,60.94,76814.66,0.0,0.99252,1e-05,1.00242]
[1779138233673,60.94,76813.75,0.0,0.99251,1e-05,1.00316]
[1779138238708,60.94,76812.22,0.0,0.9925,1e-05,1.0044]
[1779138243742,60.94,76814.1,0.0,0.99251,1e-05,1.00287]
[1779138248778,60.94,76815.65,0.0,0.99253,1e-05,1.00162]
[1779138253811,60.94,76817.03,0.0,0.99253,1e-05,1.0005]
[1779138258846,60.94,76820.15,0.0,0.99256,1e-05,0.99797]
[1779138263888,60.94,76820.53,0.0,0.99256,1e-05,0.99766]
[1779138268923,60.94,76821.76,0.0,0.99257,1e-05,0.99667]
[1779138273958,60.94,76822.0,0.0,0.99258,1e-05,0.99485]
[1779138280027,60.94,76822.36,0.0,0.99258,1e-05,0.99456]
[1779138285037,60.94,76821.83,0.0,0.99258,1e-05,0.99499]
[1779138288055,60.94,76814.11,0.0,0.99253,1e-05,1.00123]
[1779138289063,60.94,76811.56,0.0,0.99251,1e-05,1.0033]
[1779138294098,60.94,76808.68,0.0,0.99249,1e-05,1.00565]
[1779138299133,60.94,76806.21,0.0,0.99247,1e-05,1.00766]
[1779138304167,60.94,76801.97,0.0,0.99244,1e-05,1.01113]
[1779138309203,60.94,76799.61,0.0,0.99242,1e-05,1.01306]
[1779138314237,60.94,76801.53,0.0,0.99244,1e-05,1.01149]
[1779138319273,60.94,76804.24,0.0,0.99246,1e-05,1.00927]
[1779138320307,60.94,76809.82,0.0,0.9925,1e-05,1.00472]
[1779138322293,60.94,76809.36,0.0,0.99249,1e-05,1.00509]
[1779138328335,60.94,76810.53,0.0,0.9925,1e-05,1.00414]
[1779138331358,60.94,76803.38,0.0,0.99246,1e-05,1.00833]
[1779138332364,60.94,76802.81,0.0,0.99246,1e-05,1.0088]
[1779138336392,60.94,76796.4,0.0,0.99241,1e-05,1.01404]
[1779138338406,60.94,76784.89,0.0,0.99233,1e-05,1.02352]
[1779138339414,60.94,76779.53,0.0,0.99229,1e-05,1.02796]
[1779138341427,60.94,76777.99,0.0,0.99228,1e-05,1.02924]
[1779138346462,60.94,76779.88,0.0,0.9923,1e-05,1.02767]
[1779138351497,60.94,76780.74,0.0,0.9923,1e-05,1.02696]
[1779138356532,60.94,76786.11,0.0,0.99234,1e-05,1.02251]
[1779138361567,60.94,76785.89,0.0,0.99234,1e-05,1.0227]
[1779138366603,60.94,76783.69,0.0,0.99232,1e-05,1.02452]
[1779138371636,60.94,76783.56,0.0,0.99232,1e-05,1.02462]
[1779138372643,60.94,76791.57,0.0,0.99238,1e-05,1.01801]
[1779138373651,60.94,76791.17,0.0,0.99238,1e-05,1.01834]
[1779138378686,60.94,76791.02,0.0,0.99238,1e-05,1.01846]
[1779138383721,60.94,76792.76,0.0,0.99239,1e-05,1.01703]
[1779138388757,60.94,76791.59,0.0,0.99238,1e-05,1.018]
[1779138393794,60.94,76791.04,0.0,0.99239,1e-05,1.0168]
[1779138397837,60.94,76767.74,0.0,0.99222,1e-05,1.03611]
[1779138398841,60.94,76743.2,0.0,0.99204,1e-05,1.05679]
[1779138399849,60.94,76747.34,0.0,0.99207,1e-05,1.05327]
[1779138403876,60.94,76755.61,0.0,0.99213,1e-05,1.04629]
[1779138404884,60.94,76757.28,0.0,0.99214,1e-05,1.04488]
[1779138407905,60.94,76762.29,0.0,0.99218,1e-05,1.04067]
[1779138408911,60.94,76768.68,0.0,0.99223,1e-05,1.03533]
[1779138409919,60.94,76774.87,0.0,0.99227,1e-05,1.03017]
[1779138410926,60.94,76774.5,0.0,0.99227,1e-05,1.03048]
[1779138415961,60.94,76779.47,0.0,0.9923,1e-05,1.02635]
[1779138420998,60.94,76781.53,0.0,0.99232,1e-05,1.02464]
[1779138427039,60.94,76781.78,0.0,0.99232,1e-05,1.02444]
[1779138432074,60.94,76782.87,0.0,0.99233,1e-05,1.02353]
[1779138438117,60.94,76783.98,0.0,0.99234,1e-05,1.02262]
[1779138445166,60.94,76783.77,0.0,0.99234,1e-05,1.02279]
[1779138450200,60.94,76780.29,0.0,0.99231,1e-05,1.02567]
[1779138455243,60.94,76781.63,0.0,0.99233,1e-05,1.0229]
[1779138460274,60.94,76780.82,0.0,0.99233,1e-05,1.02357]
[1779138465310,60.94,76782.45,0.0,0.99234,1e-05,1.02222]
[1779138470345,60.94,76781.83,0.0,0.99233,1e-05,1.02274]
[1779138475380,60.94,76781.3,0.0,0.99233,1e-05,1.02317]
[1779138481422,60.94,76780.93,0.0,0.99233,1e-05,1.02348]
[1779138486457,60.94,76784.15,0.0,0.99235,1e-05,1.02082]
[1779138491493,60.94,76786.89,0.0,0.99237,1e-05,1.01856]
[1779138496527,60.94,76788.65,0.0,0.99238,1e-05,1.01711]
[1779138501562,60.94,76788.79,0.0,0.99238,1e-05,1.017]
[1779138504591,60.94,76794.95,0.0,0.99243,1e-05,1.01194]
[1779138505596,60.94,76805.31,0.0,0.9925,1e-05,1.00348]
[1779138506602,60.94,76806.3,0.0,0.99251,1e-05,1.00268]
[1779138511637,60.94,76803.69,0.0,0.9925,1e-05,1.00316]
[1779138517680,60.94,76800.77,0.0,0.99248,1e-05,1.00554]
[1779138522715,60.94,76800.49,0.0,0.99248,1e-05,1.00577]
[1779138527749,60.94,76800.3,0.0,0.99248,1e-05,1.00592]
[1779138532784,60.94,76800.96,0.0,0.99248,1e-05,1.00539]
[1779138534799,60.94,76807.78,0.0,0.99253,1e-05,0.99984]
[1779138543861,60.94,76809.52,0.0,0.99254,1e-05,0.99843]
[1779138547890,60.94,76814.61,0.0,0.99258,1e-05,0.99431]
[1779138553971,60.94,76818.61,0.0,0.9926,1e-05,0.99109]
[1779138558000,60.94,76824.88,0.0,0.99265,1e-05,0.98605]
[1779138563040,60.94,76824.52,0.0,0.99265,1e-05,0.98634]
[1779138568074,60.94,76825.7,0.0,0.99265,1e-05,0.98539]
[1779138573109,60.94,76826.68,0.0,0.99267,1e-05,0.98299]
[1779138578144,60.94,76823.81,0.0,0.99265,1e-05,0.98529]
[1779138585168,60.94,76821.9,0.0,0.99264,1e-05,0.98682]
[1779138592243,60.94,76818.67,0.0,0.99262,1e-05,0.98942]
[1779138597278,60.94,76817.39,0.0,0.99261,1e-05,0.99045]
[1779138602313,60.94,76815.47,0.0,0.99259,1e-05,0.99199]
[1779138607348,60.94,76814.22,0.0,0.99259,1e-05,0.993]
[1779138609362,60.94,76804.54,0.0,0.99252,1e-05,1.00084]
[1779138610368,60.94,76805.09,0.0,0.99252,1e-05,1.00039]
[1779138613389,60.94,76800.02,0.0,0.99249,1e-05,1.00451]
[1779138618424,60.94,76800.54,0.0,0.99249,1e-05,1.00409]
[1779138623461,60.94,76801.04,0.0,0.99249,1e-05,1.00368]
[1779138625473,60.94,76806.05,0.0,0.99253,1e-05,0.99961]
[1779138630513,60.94,76813.45,0.0,0.99258,1e-05,0.99362]
[1779138634537,60.94,76823.69,0.0,0.99266,1e-05,0.98377]
[1779138639571,60.94,76812.22,0.0,0.99258,1e-05,0.99299]
[1779138641588,60.94,76812.77,0.0,0.99259,1e-05,0.99254]
[1779138653671,60.94,76814.7,0.0,0.9926,1e-05,0.99099]
[1779138663741,60.94,76813.99,0.0,0.9926,1e-05,0.99156]
[1779138666762,60.94,76807.35,0.0,0.99255,1e-05,0.99692]
[1779138669782,60.94,76807.01,0.0,0.99255,1e-05,0.9972]
[1779138672804,60.94,76800.65,0.0,0.9925,1e-05,1.00236]
[1779138676833,60.94,76786.77,0.0,0.9924,1e-05,1.0137]
[1779138677839,60.94,76781.92,0.0,0.99237,1e-05,1.01769]
[1779138678846,60.94,76777.21,0.0,0.99234,1e-05,1.02158]
[1779138683881,60.94,76778.2,0.0,0.99234,1e-05,1.02076]
[1779138685910,60.94,76786.95,0.0,0.99241,1e-05,1.01356]
[1779138686916,60.94,76795.35,0.0,0.99247,1e-05,1.00668]
[1779138687924,60.94,76796.2,0.0,0.99247,1e-05,1.00599]
[1779138692961,60.94,76799.22,0.0,0.9925,1e-05,1.00189]
[1779138695941,60.94,76803.14,0.0,0.99253,1e-05,0.9987]
[1779138702023,60.94,76808.8,0.0,0.99257,1e-05,0.99412]
[1779138707059,60.94,76811.26,0.0,0.99259,1e-05,0.99214]
[1779138712094,60.94,76813.36,0.0,0.9926,1e-05,0.99044]
[1779138717132,60.94,76814.19,0.0,0.99261,1e-05,0.98978]
[1779138721159,60.94,76821.92,0.0,0.99266,1e-05,0.98357]
[1779138723173,60.94,76823.26,0.0,0.99267,1e-05,0.9825]
[1779138728209,60.94,76823.27,0.0,0.99267,1e-05,0.98249]
[1779138733246,60.94,76825.79,0.0,0.99269,1e-05,0.98048]
[1779138738284,60.94,76826.04,0.0,0.99269,1e-05,0.98028]
[1779138743317,60.94,76825.9,0.0,0.99269,1e-05,0.98039]
[1779138750372,60.94,76826.28,0.0,0.99269,1e-05,0.98009]
[1779138756413,60.94,76826.08,0.0,0.9927,1e-05,0.97863]
[1779138758428,60.94,76836.18,0.0,0.99277,1e-05,0.97061]
[1779138759435,60.94,76838.88,0.0,0.99279,1e-05,0.96847]
[1779138761450,60.94,76840.32,0.0,0.9928,1e-05,0.96733]
[1779138766483,60.94,76837.21,0.0,0.99278,1e-05,0.96979]
[1779138771518,60.94,76836.68,0.0,0.99278,1e-05,0.97021]
[1779138775547,60.94,76849.02,0.0,0.99286,1e-05,0.96048]
[1779138776554,60.94,76849.08,0.0,0.99286,1e-05,0.96044]
[1779138781590,60.94,76855.97,0.0,0.9929,1e-05,0.95504]
[1779138782595,60.94,76864.02,0.0,0.99296,1e-05,0.94877]
[1779138783602,60.94,76867.67,0.0,0.99298,1e-05,0.94594]
[1779138785617,60.94,76886.09,0.0,0.9931,1e-05,0.93176]
[1779138786627,60.94,76896.45,0.0,0.99317,1e-05,0.92386]
[1779138788638,60.94,76911.75,0.0,0.99327,1e-05,0.9123]
[1779138789653,60.94,76924.33,0.0,0.99335,1e-05,0.90289]
[1779138790654,60.94,76930.77,0.0,0.99339,1e-05,0.8981]
[1779138791660,60.94,76940.39,0.0,0.99345,1e-05,0.89099]
[1779138793675,60.94,76946.0,0.0,0.99348,1e-05,0.88687]
[1779138798711,60.94,76946.81,0.0,0.99349,1e-05,0.88627]
[1779138799718,60.94,76941.72,0.0,0.99346,1e-05,0.89001]
[1779138801732,60.94,76943.4,0.0,0.99347,1e-05,0.88878]
[1779138802738,60.94,76933.5,0.0,0.99341,1e-05,0.89608]
[1779138803746,60.94,76931.83,0.0,0.9934,1e-05,0.89732]
[1779138804755,60.94,76926.33,0.0,0.99336,1e-05,0.9014]
[1779138806772,60.94,76922.37,0.0,0.99334,1e-05,0.90435]
[1779138810797,60.94,76917.27,0.0,0.9933,1e-05,0.90816]
[1779138815830,60.94,76919.95,0.0,0.99333,1e-05,0.90463]
[1779138820866,60.94,76916.89,0.0,0.99331,1e-05,0.90692]
[1779138822884,60.94,76894.93,0.0,0.99317,1e-05,0.92347]
[1779138823892,60.94,76868.92,0.0,0.993,1e-05,0.9434]
[1779138824899,60.94,76872.06,0.0,0.99302,1e-05,0.94097]
[1779138828929,60.94,76866.04,0.0,0.99298,1e-05,0.94563]
[1779138829934,60.94,76861.04,0.0,0.99295,1e-05,0.94951]
[1779138831949,60.94,76860.55,0.0,0.99295,1e-05,0.94989]
[1779138836982,60.94,76858.95,0.0,0.99294,1e-05,0.95114]
[1779138842017,60.94,76861.42,0.0,0.99295,1e-05,0.94922]
[1779138847055,60.94,76859.22,0.0,0.99294,1e-05,0.95093]
[1779138852090,60.94,76863.55,0.0,0.99297,1e-05,0.94756]
[1779138857125,60.94,76865.71,0.0,0.99298,1e-05,0.94589]
[1779138862159,60.94,76865.31,0.0,0.99298,1e-05,0.9462]
[1779138867195,60.94,76867.5,0.0,0.99299,1e-05,0.9445]
[1779138869212,60.94,76859.61,0.0,0.99294,1e-05,0.95062]
[1779138870215,60.94,76854.37,0.0,0.99291,1e-05,0.95471]
[1779138871222,60.94,76853.66,0.0,0.99291,1e-05,0.95368]
[1779138872231,60.94,76847.33,0.0,0.99287,1e-05,0.95863]
[1779138873237,60.94,76847.49,0.0,0.99287,1e-05,0.95851]
[1779138878272,60.94,76850.93,0.0,0.99289,1e-05,0.95581]
[1779138883307,60.94,76852.98,0.0,0.99291,1e-05,0.95421]
[1779138888341,60.94,76855.32,0.0,0.99292,1e-05,0.95238]
[1779138893377,60.94,76856.54,0.0,0.99293,1e-05,0.95143]
[1779138898411,60.94,76857.86,0.0,0.99294,1e-05,0.95041]
[1779138903447,60.94,76863.09,0.0,0.99298,1e-05,0.94634]
[1779138908482,60.94,76865.43,0.0,0.99299,1e-05,0.94453]
[1779138910495,60.94,76873.12,0.0,0.99304,1e-05,0.93859]
[1779138912509,60.94,76873.18,0.0,0.99304,1e-05,0.93855]
[1779138917546,60.94,76872.43,0.0,0.99304,1e-05,0.93912]
[1779138922581,60.94,76873.86,0.0,0.99305,1e-05,0.93802]
[1779138927616,60.94,76872.1,0.0,0.99303,1e-05,0.93938]
[1779138929631,60.94,76865.22,0.0,0.99299,1e-05,0.94469]
[1779138930644,60.94,76857.64,0.0,0.99294,1e-05,0.95058]
[1779138931646,60.94,76858.01,0.0,0.99295,1e-05,0.94871]
[1779138936681,60.94,76860.63,0.0,0.99297,1e-05,0.94668]
[1779138940709,60.94,76865.25,0.0,0.993,1e-05,0.9431]
[1779138945745,60.94,76865.46,0.0,0.993,1e-05,0.94293]
[1779138949772,60.94,76875.52,0.0,0.99307,1e-05,0.93518]
[1779138950779,60.94,76876.47,0.0,0.99307,1e-05,0.93445]
[1779138955817,60.94,76876.51,0.0,0.99307,1e-05,0.93442]
[1779138961860,60.94,76874.98,0.0,0.99306,1e-05,0.9356]
[1779138966896,60.94,76866.92,0.0,0.99301,1e-05,0.94181]
[1779138971952,60.94,76864.5,0.0,0.993,1e-05,0.94368]
[1779138976988,60.94,76867.39,0.0,0.99301,1e-05,0.94144]
[1779138983033,60.94,76865.06,0.0,0.993,1e-05,0.94324]
[1779138988069,60.94,76869.42,0.0,0.99303,1e-05,0.93988]
[1779138990082,60.94,76871.43,0.0,0.99304,1e-05,0.93833]
[1779138995117,60.94,76873.03,0.0,0.99306,1e-05,0.93553]
[1779139000152,60.94,76870.17,0.0,0.99304,1e-05,0.93773]
[1779139006193,60.94,76871.23,0.0,0.99305,1e-05,0.93692]
[1779139011230,60.94,76873.24,0.0,0.99306,1e-05,0.93537]
[1779139017270,60.94,76878.12,0.0,0.9931,1e-05,0.93163]
[1779139022306,60.94,76872.83,0.0,0.99306,1e-05,0.93569]
[1779139025327,60.94,76866.63,0.0,0.99302,1e-05,0.94046]
[1779139031370,60.94,76866.44,0.0,0.99302,1e-05,0.94061]
[1779139037411,60.94,76866.0,0.0,0.99302,1e-05,0.94095]
[1779139043453,60.94,76863.85,0.0,0.993,1e-05,0.94261]
[1779139048488,60.94,76866.12,0.0,0.99302,1e-05,0.94085]
[1779139049495,60.94,76859.37,0.0,0.99297,1e-05,0.94608]
[1779139050502,60.94,76857.92,0.0,0.99296,1e-05,0.9472]
[1779139055537,60.94,76858.7,0.0,0.99298,1e-05,0.94502]
[1779139061582,60.94,76857.4,0.0,0.99297,1e-05,0.94603]
[1779139066616,60.94,76860.73,0.0,0.99299,1e-05,0.94345]
[1779139071651,60.94,76861.43,0.0,0.993,1e-05,0.94291]
[1779139072658,60.94,76856.17,0.0,0.99296,1e-05,0.94699]
[1779139073665,60.94,76854.04,0.0,0.99295,1e-05,0.94864]
[1779139078700,60.94,76857.07,0.0,0.99297,1e-05,0.94629]
[1779139083736,60.94,76857.97,0.0,0.99298,1e-05,0.94559]
[1779139088770,60.94,76862.61,0.0,0.99301,1e-05,0.942]
[1779139093805,60.94,76860.99,0.0,0.993,1e-05,0.94325]
[1779139096826,60.94,76867.25,0.0,0.99304,1e-05,0.93841]
[1779139101861,60.94,76868.99,0.0,0.99305,1e-05,0.93707]
[1779139108862,60.94,76868.99,0.0,0.99305,1e-05,0.93707]
[1779139113966,60.94,76877.24,0.0,0.99311,1e-05,0.92919]
[1779139114984,60.94,76875.87,0.0,0.9931,1e-05,0.93023]
[1779139120014,60.94,76876.13,0.0,0.99311,1e-05,0.93004]
[1779139125045,60.94,76877.06,0.0,0.99311,1e-05,0.92932]
[1779139132093,60.94,76876.91,0.0,0.99311,1e-05,0.92944]
[1779139137129,60.94,76877.46,0.0,0.99311,1e-05,0.92902]
[1779139142163,60.94,76875.39,0.0,0.9931,1e-05,0.9306]
[1779139147198,60.94,76875.16,0.0,0.9931,1e-05,0.93078]
[1779139152234,60.94,76874.44,0.0,0.99309,1e-05,0.93133]
[1779139157269,60.94,76873.98,0.0,0.99309,1e-05,0.93168]
[1779139162304,60.94,76876.84,0.0,0.99311,1e-05,0.92949]
[1779139167339,60.94,76878.02,0.0,0.99312,1e-05,0.92859]
[1779139172374,60.94,76881.72,0.0,0.99315,1e-05,0.92422]
[1779139177409,60.94,76879.77,0.0,0.99314,1e-05,0.9257]
[1779139182444,60.94,76881.34,0.0,0.99315,1e-05,0.92451]
[1779139187480,60.94,76880.61,0.0,0.99315,1e-05,0.92506]
[1779139193522,60.94,76878.38,0.0,0.99313,1e-05,0.92676]
[1779139198557,60.94,76880.88,0.0,0.99315,1e-05,0.92486]
[1779139203591,60.94,76882.02,0.0,0.99316,1e-05,0.92399]
[1779139208627,60.94,76883.08,0.0,0.99316,1e-05,0.92318]
[1779139213663,60.94,76884.95,0.0,0.99317,1e-05,0.92176]
[1779139218699,60.94,76887.2,0.0,0.99319,1e-05,0.92005]
[1779139223734,60.94,76889.97,0.0,0.99321,1e-05,0.91796]
[1779139228768,60.94,76890.91,0.0,0.99321,1e-05,0.91724]
[1779139231790,60.94,76900.42,0.0,0.99328,1e-05,0.90854]
[1779139232797,60.94,76901.74,0.0,0.99329,1e-05,0.90755]
[1779139237833,60.94,76902.39,0.0,0.9933,1e-05,0.90707]
[1779139242867,60.94,76902.29,0.0,0.9933,1e-05,0.90714]
[1779139249915,60.94,76899.15,0.0,0.99328,1e-05,0.9095]
[1779139254950,60.94,76897.75,0.0,0.99327,1e-05,0.91055]
[1779139259988,60.94,76898.63,0.0,0.99327,1e-05,0.90989]
[1779139262011,60.94,76903.64,0.0,0.99331,1e-05,0.90613]
[1779139264019,60.94,76909.11,0.0,0.99334,1e-05,0.90204]
[1779139268047,60.94,76916.63,0.0,0.99339,1e-05,0.89645]
[1779139270060,60.94,76926.36,0.0,0.99345,1e-05,0.88926]
[1779139271071,60.94,76930.98,0.0,0.99348,1e-05,0.88586]
[1779139274087,60.94,76933.42,0.0,0.99349,1e-05,0.88407]
[1779139279123,60.94,76934.53,0.0,0.9935,1e-05,0.88326]
[1779139282146,60.94,76923.62,0.0,0.99343,1e-05,0.89128]
[1779139284158,60.94,76918.25,0.0,0.9934,1e-05,0.89525]
[1779139285165,60.94,76912.8,0.0,0.99336,1e-05,0.8993]
[1779139290200,60.94,76912.62,0.0,0.99336,1e-05,0.89943]
[1779139296249,60.94,76910.83,0.0,0.99336,1e-05,0.89924]
[1779139301285,60.94,76912.38,0.0,0.99337,1e-05,0.89809]
[1779139307328,60.94,76912.26,0.0,0.99337,1e-05,0.89818]
[1779139312363,60.94,76912.41,0.0,0.99337,1e-05,0.89806]
[1779139317398,60.94,76912.54,0.0,0.99337,1e-05,0.89797]
[1779139322432,60.94,76912.68,0.0,0.99337,1e-05,0.89786]
[1779139326461,60.94,76918.17,0.0,0.99341,1e-05,0.89379]
[1779139327468,60.94,76919.69,0.0,0.99342,1e-05,0.89267]
[1779139332503,60.94,76921.35,0.0,0.99343,1e-05,0.89144]
[1779139337538,60.94,76919.42,0.0,0.99342,1e-05,0.89287]
[1779139342572,60.94,76919.11,0.0,0.99341,1e-05,0.8931]
[1779139347608,60.94,76917.15,0.0,0.9934,1e-05,0.89455]
[1779139352642,60.94,76913.14,0.0,0.99339,1e-05,0.896]
[1779139357678,60.94,76911.36,0.0,0.99338,1e-05,0.89732]
[1779139363720,60.94,76906.3,0.0,0.99334,1e-05,0.90109]
[1779139370690,60.94,76905.13,0.0,0.99334,1e-05,0.90196]
[1779139376811,60.94,76906.9,0.0,0.99335,1e-05,0.90064]
[1779139381846,60.94,76907.96,0.0,0.99335,1e-05,0.89985]
[1779139383859,60.94,76913.74,0.0,0.99339,1e-05,0.89556]
[1779139388895,60.94,76916.72,0.0,0.99341,1e-05,0.89335]
[1779139393930,60.94,76917.09,0.0,0.99341,1e-05,0.89308]
[1779139398965,60.94,76928.1,0.0,0.99348,1e-05,0.88496]
[1779139399972,60.94,76932.28,0.0,0.99351,1e-05,0.8819]
[1779139404000,60.94,76924.81,0.0,0.99346,1e-05,0.88738]
[1779139405011,60.94,76925.14,0.0,0.99346,1e-05,0.88714]
[1779139407021,60.94,76933.27,0.0,0.99351,1e-05,0.88118]
[1779139408029,60.94,76935.2,0.0,0.99352,1e-05,0.87976]
[1779139412060,60.94,76940.94,0.0,0.99357,1e-05,0.87409]
[1779139413067,60.94,76951.48,0.0,0.99363,1e-05,0.86646]
[1779139414073,60.94,76951.4,0.0,0.99363,1e-05,0.86652]
[1779139419109,60.94,76954.22,0.0,0.99365,1e-05,0.86448]
[1779139424144,60.94,76956.1,0.0,0.99366,1e-05,0.86313]
[1779139430186,60.94,76957.15,0.0,0.99367,1e-05,0.86238]
[1779139436227,60.94,76959.38,0.0,0.99368,1e-05,0.86078]
[1779139441263,60.94,76958.11,0.0,0.99368,1e-05,0.86169]
[1779139446300,60.94,76953.66,0.0,0.99365,1e-05,0.86489]
[1779139447305,60.94,76950.07,0.0,0.99363,1e-05,0.86748]
[1779139452341,60.94,76948.74,0.0,0.99362,1e-05,0.86844]
[1779139458384,60.94,76948.21,0.0,0.99362,1e-05,0.86882]
[1779139459390,60.94,76939.6,0.0,0.99356,1e-05,0.87506]
[1779139460398,60.94,76933.75,0.0,0.99353,1e-05,0.87932]
[1779139462411,60.94,76931.64,0.0,0.99351,1e-05,0.88087]
[1779139467446,60.94,76926.59,0.0,0.99348,1e-05,0.88457]
[1779139472481,60.94,76924.25,0.0,0.99348,1e-05,0.88478]
[1779139481546,60.94,76923.26,0.0,0.99347,1e-05,0.8855]
[1779139482553,60.94,76917.18,0.0,0.99343,1e-05,0.88998]
[1779139487586,60.94,76916.55,0.0,0.99343,1e-05,0.89045]
[1779139493629,60.94,76916.07,0.0,0.99343,1e-05,0.8908]
[1779139497656,60.94,76910.11,0.0,0.99339,1e-05,0.89521]
[1779139499670,60.94,76905.12,0.0,0.99336,1e-05,0.89892]
[1779139501687,60.94,76910.76,0.0,0.99339,1e-05,0.89473]
[1779139502736,60.94,76933.56,0.0,0.99354,1e-05,0.87796]
[1779139503710,60.94,76930.79,0.0,0.99352,1e-05,0.87999]
[1779139505724,60.94,76926.83,0.0,0.99349,1e-05,0.88288]
[1779139511681,60.94,76928.89,0.0,0.99351,1e-05,0.88138]
[1779139519821,60.94,76930.75,0.0,0.99352,1e-05,0.88002]
[1779139524857,60.94,76931.29,0.0,0.99352,1e-05,0.87962]
[1779139526871,60.94,76923.48,0.0,0.99347,1e-05,0.88534]
[1779139531905,60.94,76919.13,0.0,0.99346,1e-05,0.88703]
[1779139535934,60.94,76916.22,0.0,0.99344,1e-05,0.88918]
[1779139541976,60.94,76915.24,0.0,0.99343,1e-05,0.8899]
[1779139548018,60.94,76915.13,0.0,0.99343,1e-05,0.88998]
[1779139554060,60.94,76914.85,0.0,0.99343,1e-05,0.89019]
[1779139555069,60.94,76921.46,0.0,0.99347,1e-05,0.88532]
[1779139556073,60.94,76922.41,0.0,0.99348,1e-05,0.88462]
[1779139561110,60.94,76921.4,0.0,0.99347,1e-05,0.88536]
[1779139566145,60.94,76920.99,0.0,0.99347,1e-05,0.88566]
[1779139571181,60.94,76919.81,0.0,0.99346,1e-05,0.88653]
[1779139576216,60.94,76917.62,0.0,0.99345,1e-05,0.88814]
[1779139581249,60.94,76916.22,0.0,0.99344,1e-05,0.88918]
[1779139586286,60.94,76916.49,0.0,0.99344,1e-05,0.88898]
[1779139592329,60.94,76917.68,0.0,0.99346,1e-05,0.88659]
[1779139598369,60.94,76917.5,0.0,0.99346,1e-05,0.88672]
[1779139604411,60.94,76917.35,0.0,0.99346,1e-05,0.88683]
[1779139609447,60.94,76916.19,0.0,0.99345,1e-05,0.88769]
[1779139613475,60.94,76922.56,0.0,0.99349,1e-05,0.883]
[1779139618510,60.94,76927.72,0.0,0.99352,1e-05,0.87923]
[1779139623547,60.94,76928.88,0.0,0.99353,1e-05,0.87838]
[1779139628582,60.94,76932.69,0.0,0.99355,1e-05,0.8756]
[1779139633617,60.94,76934.48,0.0,0.99356,1e-05,0.8743]
[1779139641672,60.94,76935.83,0.0,0.99357,1e-05,0.87332]
[1779139649729,60.94,76936.84,0.0,0.99358,1e-05,0.87258]
[1779139654764,60.94,76939.23,0.0,0.9936,1e-05,0.86936]
[1779139656778,60.94,76944.69,0.0,0.99364,1e-05,0.86542]
[1779139661813,60.94,76946.67,0.0,0.99365,1e-05,0.86399]
[1779139666847,60.94,76951.44,0.0,0.99368,1e-05,0.86056]
[1779139671883,60.94,76952.44,0.0,0.99368,1e-05,0.85984]
[1779139676918,60.94,76951.93,0.0,0.99368,1e-05,0.86021]
[1779139681953,60.94,76949.9,0.0,0.99367,1e-05,0.86167]
[1779139686987,60.94,76949.12,0.0,0.99366,1e-05,0.86223]
[1779139692022,60.94,76951.13,0.0,0.99368,1e-05,0.86078]
[1779139697057,60.94,76950.79,0.0,0.99367,1e-05,0.86103]
[1779139703014,60.94,76953.85,0.0,0.99369,1e-05,0.85883]
[1779139708135,60.94,76954.76,0.0,0.9937,1e-05,0.85818]
[1779139713170,60.94,76954.81,0.0,0.99371,1e-05,0.85667]
[1779139718205,60.94,76957.51,0.0,0.99372,1e-05,0.85474]
[1779139723244,60.94,76957.94,0.0,0.99373,1e-05,0.85443]
[1779139728278,60.94,76960.1,0.0,0.99374,1e-05,0.85289]
[1779139734321,60.94,76961.35,0.0,0.99375,1e-05,0.852]
[1779139739355,60.94,76962.03,0.0,0.99375,1e-05,0.85152]
[1779139744390,60.94,76961.98,0.0,0.99375,1e-05,0.85156]
[1779139749427,60.94,76971.11,0.0,0.99381,1e-05,0.84508]
[1779139750433,60.94,76972.89,0.0,0.99382,1e-05,0.84382]
[1779139755467,60.94,76972.88,0.0,0.99382,1e-05,0.84383]
[1779139760503,60.94,76972.24,0.0,0.99381,1e-05,0.84428]
[1779139763526,60.94,76978.39,0.0,0.99385,1e-05,0.83995]
[1779139764532,60.94,76977.42,0.0,0.99384,1e-05,0.84063]
[1779139768566,60.94,76991.83,0.0,0.99393,1e-05,0.83054]
[1779139769573,60.94,76994.66,0.0,0.99394,1e-05,0.82858]
[1779139771587,60.94,76999.57,0.0,0.99398,1e-05,0.82373]
[1779139776625,60.94,77003.12,0.0,0.994,1e-05,0.82128]
[1779139777630,60.94,77008.7,0.0,0.99404,1e-05,0.81744]
[1779139778640,60.94,77009.09,0.0,0.99404,1e-05,0.81717]
[1779139783672,60.94,77010.47,0.0,0.99405,1e-05,0.81622]
[1779139788707,60.94,77011.88,0.0,0.99405,1e-05,0.81526]
[1779139791728,60.94,76996.71,0.0,0.99397,1e-05,0.82571]
[1779139795761,60.94,76946.56,0.0,0.99367,1e-05,0.8611]
[1779139796767,60.94,76960.65,0.0,0.99375,1e-05,0.85103]
[1779139797774,60.94,76964.01,0.0,0.99377,1e-05,0.84865]
[1779139802809,60.94,76962.88,0.0,0.99377,1e-05,0.84945]
[1779139807844,60.94,76963.82,0.0,0.99377,1e-05,0.84878]
[1779139812879,60.94,76963.4,0.0,0.99377,1e-05,0.84908]
[1779139817914,60.94,76962.97,0.0,0.99377,1e-05,0.84938]
[1779139819928,60.94,76975.34,0.0,0.99384,1e-05,0.84064]
[1779139820935,60.94,76975.7,0.0,0.99384,1e-05,0.84039]
[1779139824963,60.94,76982.49,0.0,0.99388,1e-05,0.83562]
[1779139825970,60.94,76990.25,0.0,0.99393,1e-05,0.8302]
[1779139826978,60.94,76987.73,0.0,0.99391,1e-05,0.83196]
[1779139832012,60.94,76986.67,0.0,0.99392,1e-05,0.83125]
[1779139838054,60.94,76984.39,0.0,0.9939,1e-05,0.83284]
[1779139843089,60.94,76983.14,0.0,0.9939,1e-05,0.83372]
[1779139848124,60.94,76982.68,0.0,0.99389,1e-05,0.83404]
[1779139853159,60.94,76982.1,0.0,0.99389,1e-05,0.83444]
[1779139858201,60.94,76983.51,0.0,0.9939,1e-05,0.83346]
[1779139863239,60.94,76988.08,0.0,0.99393,1e-05,0.83027]
[1779139868275,60.94,76990.22,0.0,0.99394,1e-05,0.82878]
[1779139873309,60.94,76992.74,0.0,0.99395,1e-05,0.82703]
[1779139878344,60.94,76994.19,0.0,0.99396,1e-05,0.82602]
[1779139880359,60.94,76999.32,0.0,0.99399,1e-05,0.82247]
[1779139882384,60.94,77006.77,0.0,0.99403,1e-05,0.81734]
[1779139884403,60.94,77014.33,0.0,0.99408,1e-05,0.81216]
[1779139889432,60.94,77016.13,0.0,0.99409,1e-05,0.81093]
[1779139894467,60.94,77016.82,0.0,0.9941,1e-05,0.80904]
[1779139899503,60.94,77018.19,0.0,0.99411,1e-05,0.8081]
[1779139904537,60.94,77019.55,0.0,0.99412,1e-05,0.80718]
[1779139909572,60.94,77019.17,0.0,0.99412,1e-05,0.80744]
[1779139914607,60.94,77021.71,0.0,0.99413,1e-05,0.80571]
[1779139919642,60.94,77023.5,0.0,0.99414,1e-05,0.8045]
[1779139924678,60.94,77024.28,0.0,0.99414,1e-05,0.80397]
[1779139929712,60.94,77024.8,0.0,0.99415,1e-05,0.80362]
[1779139934747,60.94,77027.51,0.0,0.99416,1e-05,0.80178]
[1779139937768,60.94,77019.96,0.0,0.99412,1e-05,0.8069]
[1779139938775,60.94,77015.93,0.0,0.9941,1e-05,0.80964]
[1779139943809,60.94,77015.83,0.0,0.9941,1e-05,0.80971]
[1779139948845,60.94,77014.39,0.0,0.99409,1e-05,0.8107]
[1779139953881,60.94,77015.59,0.0,0.9941,1e-05,0.80846]
[1779139958916,60.94,77019.91,0.0,0.99413,1e-05,0.80552]
[1779139959923,60.94,77025.47,0.0,0.99416,1e-05,0.80175]
[1779139962945,60.94,77026.16,0.0,0.99416,1e-05,0.80129]
[1779139967980,60.94,77028.78,0.0,0.99418,1e-05,0.79952]
[1779139970001,60.94,77034.8,0.0,0.99421,1e-05,0.79546]
[1779139971008,60.94,77033.3,0.0,0.9942,1e-05,0.79647]
[1779139976043,60.94,77032.39,0.0,0.9942,1e-05,0.79708]
[1779139978056,60.94,77034.82,0.0,0.99421,1e-05,0.79545]
[1779139983093,60.94,77041.59,0.0,0.99425,1e-05,0.79091]
[1779139987120,60.94,77047.34,0.0,0.99428,1e-05,0.78707]
[1779139990140,60.94,77053.29,0.0,0.99432,1e-05,0.78312]
[1779139992156,60.94,77060.92,0.0,0.99436,1e-05,0.77808]
[1779139995176,60.94,77071.51,0.0,0.99442,1e-05,0.77112]
[1779139996203,60.94,77076.12,0.0,0.99444,1e-05,0.76811]
[1779139997199,60.94,77095.22,0.0,0.99454,1e-05,0.75574]
[1779139998206,60.94,77106.72,0.0,0.9946,1e-05,0.74838]
[1779139999210,60.94,77100.53,0.0,0.99457,1e-05,0.75233]
[1779140000221,60.94,77095.0,0.0,0.99454,1e-05,0.75588]
[1779140002233,60.94,77087.54,0.0,0.9945,1e-05,0.76069]
[1779140004245,60.94,77084.27,0.0,0.99448,1e-05,0.76281]
[1779140009282,60.94,77081.51,0.0,0.99447,1e-05,0.7646]
[1779140012304,60.94,77086.72,0.0,0.99451,1e-05,0.75987]
[1779140014318,60.94,77092.45,0.0,0.99454,1e-05,0.75617]
[1779140016332,60.94,77095.16,0.0,0.99455,1e-05,0.75443]
[1779140021366,60.94,77096.8,0.0,0.99456,1e-05,0.75338]
[1779140026407,60.94,77098.81,0.0,0.99457,1e-05,0.75209]
[1779140030434,60.94,77090.86,0.0,0.99453,1e-05,0.7572]
[1779140032449,60.94,77085.85,0.0,0.9945,1e-05,0.76043]
[1779140037484,60.94,77086.83,0.0,0.99451,1e-05,0.7598]
[1779140042521,60.94,77086.13,0.0,0.9945,1e-05,0.76025]
[1779140047562,60.94,77087.41,0.0,0.99451,1e-05,0.75942]
[1779140052597,60.94,77086.62,0.0,0.99451,1e-05,0.75993]
[1779140055618,60.94,77075.46,0.0,0.99445,1e-05,0.76718]
[1779140056626,60.94,77058.86,0.0,0.99436,1e-05,0.77806]
[1779140057632,60.94,77057.71,0.0,0.99435,1e-05,0.77882]
[1779140059646,60.94,77046.18,0.0,0.99429,1e-05,0.78646]
[1779140060653,60.94,77041.8,0.0,0.99426,1e-05,0.78938]
[1779140063674,60.94,77040.24,0.0,0.99425,1e-05,0.79042]
[1779140065722,60.94,77029.42,0.0,0.99419,1e-05,0.79768]
[1779140066699,60.94,77029.42,0.0,0.99419,1e-05,0.79768]
[1779140071735,60.94,77030.51,0.0,0.99421,1e-05,0.79554]
[1779140073751,60.94,77018.51,0.0,0.99414,1e-05,0.80365]
[1779140074756,60.94,77001.39,0.0,0.99404,1e-05,0.81533]
[1779140075763,60.94,77000.1,0.0,0.99404,1e-05,0.81621]
[1779140078784,60.94,76992.2,0.0,0.99399,1e-05,0.82166]
[1779140083819,60.94,76993.09,0.0,0.994,1e-05,0.82104]
[1779140084846,60.94,77010.0,0.0,0.99409,1e-05,0.80943]
[1779140085838,60.94,77011.09,0.0,0.9941,1e-05,0.80869]
[1779140086845,60.94,77005.46,0.0,0.99407,1e-05,0.81254]
[1779140087852,60.94,77006.94,0.0,0.99408,1e-05,0.81152]
[1779140092889,60.94,77005.4,0.0,0.99407,1e-05,0.81258]
[1779140095950,60.94,76998.08,0.0,0.99402,1e-05,0.8176]
[1779140100946,60.94,76996.13,0.0,0.99401,1e-05,0.81894]
[1779140103967,60.94,76988.83,0.0,0.99397,1e-05,0.82399]
[1779140106022,60.94,76985.64,0.0,0.99395,1e-05,0.8262]
[1779140111015,60.94,76998.1,0.0,0.99402,1e-05,0.81759]
[1779140116051,60.94,77000.89,0.0,0.99404,1e-05,0.81567]
[1779140121088,60.94,77001.02,0.0,0.99404,1e-05,0.81558]
[1779140122093,60.94,76995.38,0.0,0.99401,1e-05,0.81946]
[1779140125114,60.94,76987.96,0.0,0.99397,1e-05,0.82459]
[1779140127150,60.94,76987.12,0.0,0.99396,1e-05,0.82517]
[1779140128144,60.94,76992.94,0.0,0.994,1e-05,0.82114]
[1779140129154,60.94,77003.38,0.0,0.99406,1e-05,0.81396]
[1779140130162,60.94,77005.41,0.0,0.99407,1e-05,0.81257]
[1779140135197,60.94,77007.07,0.0,0.99409,1e-05,0.81001]
[1779140142247,60.94,77008.78,0.0,0.9941,1e-05,0.80885]
[1779140145267,60.94,77013.89,0.0,0.99413,1e-05,0.80537]
[1779140150302,60.94,77013.75,0.0,0.99412,1e-05,0.80546]
[1779140155338,60.94,77012.78,0.0,0.99412,1e-05,0.80612]
[1779140160374,60.94,77012.97,0.0,0.99412,1e-05,0.80599]
[1779140166447,60.94,77015.32,0.0,0.99413,1e-05,0.8044]
[1779140168435,60.94,77024.7,0.0,0.99419,1e-05,0.79805]
[1779140169439,60.94,77025.96,0.0,0.99419,1e-05,0.7972]
[1779140173467,60.94,77037.41,0.0,0.99426,1e-05,0.78952]
[1779140174474,60.94,77038.28,0.0,0.99426,1e-05,0.78894]
[1779140179509,60.94,77036.81,0.0,0.99425,1e-05,0.78992]
[1779140184543,60.94,77035.51,0.0,0.99425,1e-05,0.79079]
[1779140189579,60.94,77035.18,0.0,0.99424,1e-05,0.79101]
[1779140191594,60.94,77029.74,0.0,0.99422,1e-05,0.79326]
[1779140192603,60.94,77024.66,0.0,0.9942,1e-05,0.79667]
[1779140193607,60.94,77015.05,0.0,0.99414,1e-05,0.80317]
[1779140194616,60.94,77015.89,0.0,0.99415,1e-05,0.8026]
[1779140198647,60.94,76996.77,0.0,0.99404,1e-05,0.81564]
[1779140199653,60.94,76989.17,0.0,0.99399,1e-05,0.82088]
[1779140200661,60.94,76988.09,0.0,0.99399,1e-05,0.82163]
[1779140205697,60.94,76988.38,0.0,0.99399,1e-05,0.82143]
[1779140211739,60.94,76989.68,0.0,0.994,1e-05,0.82053]
[1779140212746,60.94,76998.85,0.0,0.99405,1e-05,0.81422]
[1779140214760,60.94,77000.94,0.0,0.99406,1e-05,0.81278]
[1779140219795,60.94,76997.26,0.0,0.99404,1e-05,0.81531]
[1779140224829,60.94,76993.77,0.0,0.99402,1e-05,0.81771]
[1779140229864,60.94,76995.26,0.0,0.99403,1e-05,0.81668]
[1779140234902,60.94,76997.37,0.0,0.99404,1e-05,0.81523]
[1779140239937,60.94,76998.46,0.0,0.99405,1e-05,0.81448]
[1779140244972,60.94,76998.51,0.0,0.99405,1e-05,0.81445]
[1779140251014,60.94,77000.2,0.0,0.99407,1e-05,0.81187]
[1779140256049,60.94,77000.98,0.0,0.99407,1e-05,0.81133]
[1779140261084,60.94,77000.46,0.0,0.99407,1e-05,0.81169]
[1779140262091,60.94,76993.23,0.0,0.99403,1e-05,0.81665]
[1779140263098,60.94,76985.0,0.0,0.99398,1e-05,0.82233]
[1779140264105,60.94,76984.11,0.0,0.99397,1e-05,0.82294]
[1779140268132,60.94,76981.59,0.0,0.99396,1e-05,0.82469]
[1779140273168,60.94,76983.16,0.0,0.99397,1e-05,0.8236]
[1779140278203,60.94,76981.48,0.0,0.99396,1e-05,0.82477]
[1779140282231,60.94,76976.04,0.0,0.99393,1e-05,0.82855]
[1779140286260,60.94,76982.13,0.0,0.99396,1e-05,0.82431]
[1779140291298,60.94,76984.73,0.0,0.99398,1e-05,0.82251]
[1779140296335,60.94,76984.24,0.0,0.99398,1e-05,0.82285]
[1779140300367,60.94,76973.51,0.0,0.99391,1e-05,0.83031]
[1779140301371,60.94,76972.62,0.0,0.99391,1e-05,0.83093]
[1779140305400,60.94,76969.31,0.0,0.99389,1e-05,0.83324]
[1779140307414,60.94,76964.25,0.0,0.99386,1e-05,0.83679]
[1779140310435,60.94,76956.18,0.0,0.99381,1e-05,0.84248]
[1779140312448,60.94,76952.73,0.0,0.9938,1e-05,0.84345]
[1779140317483,60.94,76952.01,0.0,0.9938,1e-05,0.84396]
[1779140320512,60.94,76936.35,0.0,0.9937,1e-05,0.8551]
[1779140321518,60.94,76946.02,0.0,0.99376,1e-05,0.84821]
[1779140322525,60.94,76950.16,0.0,0.99378,1e-05,0.84527]
[1779140325547,60.94,76944.75,0.0,0.99375,1e-05,0.84911]
[1779140326552,60.94,76942.22,0.0,0.99374,1e-05,0.85091]
[1779140331587,60.94,76939.88,0.0,0.99372,1e-05,0.85258]
[1779140333602,60.94,76933.2,0.0,0.99368,1e-05,0.85736]
[1779140335616,60.94,76930.32,0.0,0.99367,1e-05,0.85943]
[1779140338642,60.94,76925.12,0.0,0.99363,1e-05,0.86317]
[1779140340657,60.94,76916.04,0.0,0.99358,1e-05,0.86974]
[1779140341664,60.94,76912.63,0.0,0.99356,1e-05,0.87222]
[1779140343678,60.94,76909.22,0.0,0.99354,1e-05,0.87471]
[1779140348719,60.94,76915.53,0.0,0.99357,1e-05,0.87011]
[1779140349726,60.94,76923.02,0.0,0.99362,1e-05,0.86469]
[1779140350733,60.94,76922.75,0.0,0.99362,1e-05,0.86488]
[1779140354761,60.94,76933.59,0.0,0.99369,1e-05,0.85708]
[1779140355768,60.94,76942.6,0.0,0.99374,1e-05,0.85064]
[1779140356775,60.94,76942.58,0.0,0.99374,1e-05,0.85066]
[1779140361809,60.94,76945.69,0.0,0.99376,1e-05,0.84844]
[1779140365838,60.94,76951.59,0.0,0.99379,1e-05,0.84426]
[1779140366846,60.94,76957.54,0.0,0.99383,1e-05,0.84006]
[1779140368859,60.94,76960.69,0.0,0.99385,1e-05,0.83784]
[1779140370873,60.94,76967.06,0.0,0.99389,1e-05,0.83337]
[1779140372887,60.94,76970.36,0.0,0.99391,1e-05,0.82961]
[1779140376915,60.94,76975.29,0.0,0.99394,1e-05,0.82618]
[1779140381950,60.94,76974.12,0.0,0.99394,1e-05,0.82699]
[1779140386985,60.94,76974.74,0.0,0.99394,1e-05,0.82656]
[1779140392020,60.94,76975.84,0.0,0.99395,1e-05,0.8258]
[1779140397054,60.94,76976.23,0.0,0.99395,1e-05,0.82553]
[1779140402091,60.94,76974.75,0.0,0.99394,1e-05,0.82655]
[1779140403097,60.94,76969.23,0.0,0.99391,1e-05,0.8304]
[1779140404110,60.94,76964.14,0.0,0.99388,1e-05,0.83396]
[1779140406127,60.94,76960.16,0.0,0.99385,1e-05,0.83675]
[1779140408140,60.94,76952.66,0.0,0.99381,1e-05,0.84204]
[1779140409145,60.94,76950.57,0.0,0.9938,1e-05,0.84351]
[1779140414180,60.94,76935.91,0.0,0.99371,1e-05,0.85394]
[1779140415188,60.94,76932.05,0.0,0.99369,1e-05,0.8567]
[1779140417211,60.94,76945.76,0.0,0.99377,1e-05,0.84692]
[1779140418211,60.94,76953.99,0.0,0.99382,1e-05,0.8411]
[1779140419218,60.94,76963.01,0.0,0.99387,1e-05,0.83475]
[1779140420232,60.94,76965.99,0.0,0.99389,1e-05,0.83266]
[1779140425266,60.94,76964.51,0.0,0.99388,1e-05,0.8337]
[1779140430297,60.94,76946.58,0.0,0.99377,1e-05,0.84634]
[1779140432311,60.94,76940.76,0.0,0.99375,1e-05,0.84901]
[1779140437345,60.94,76939.65,0.0,0.99374,1e-05,0.8498]
[1779140438386,60.94,76945.02,0.0,0.99378,1e-05,0.84598]
[1779140439360,60.94,76945.02,0.0,0.99378,1e-05,0.84598]
[1779140446408,60.94,76949.14,0.0,0.9938,1e-05,0.84306]
[1779140451443,60.94,76949.61,0.0,0.9938,1e-05,0.84273]
[1779140456478,60.94,76949.99,0.0,0.9938,1e-05,0.84246]
[1779140461513,60.94,76950.28,0.0,0.99381,1e-05,0.84225]
[1779140464538,60.94,76956.82,0.0,0.99385,1e-05,0.83764]
[1779140467556,60.94,76958.23,0.0,0.99385,1e-05,0.83665]
[1779140468563,60.94,76964.46,0.0,0.99389,1e-05,0.83228]
[1779140469571,60.94,76964.83,0.0,0.99389,1e-05,0.83202]
[1779140472591,60.94,76970.23,0.0,0.99392,1e-05,0.82826]
[1779140477626,60.94,76971.38,0.0,0.99393,1e-05,0.82745]
[1779140483669,60.94,76973.71,0.0,0.99394,1e-05,0.82583]
[1779140488737,60.94,76974.68,0.0,0.99395,1e-05,0.82516]
[1779140491726,60.94,76982.6,0.0,0.99401,1e-05,0.81824]
[1779140492732,60.94,76982.83,0.0,0.99401,1e-05,0.81808]
[1779140497767,60.94,76982.64,0.0,0.99401,1e-05,0.81821]
[1779140502802,60.94,76980.23,0.0,0.99399,1e-05,0.81988]
[1779140506831,60.94,76986.34,0.0,0.99403,1e-05,0.81566]
[1779140508845,60.94,76991.36,0.0,0.99406,1e-05,0.81222]
[1779140513879,60.94,76988.01,0.0,0.99404,1e-05,0.81452]
[1779140518915,60.94,76984.8,0.0,0.99402,1e-05,0.81672]
[1779140523950,60.94,76984.1,0.0,0.99402,1e-05,0.81721]
[1779140527978,60.94,76992.83,0.0,0.99407,1e-05,0.81121]
[1779140533012,60.94,76998.72,0.0,0.9941,1e-05,0.80719]
[1779140538047,60.94,77004.68,0.0,0.99413,1e-05,0.80313]
[1779140544090,60.94,77006.64,0.0,0.99414,1e-05,0.8018]
[1779140549161,60.94,77008.07,0.0,0.99415,1e-05,0.80083]
[1779140555166,60.94,77010.17,0.0,0.99417,1e-05,0.798]
[1779140560202,60.94,77010.49,0.0,0.99418,1e-05,0.79779]
[1779140565236,60.94,77010.85,0.0,0.99418,1e-05,0.79754]
[1779140568258,60.94,77004.7,0.0,0.99414,1e-05,0.8017]
[1779140569302,60.94,76990.82,0.0,0.99406,1e-05,0.81116]
[1779140571278,60.94,76987.77,0.0,0.99405,1e-05,0.81325]
[1779140574300,60.94,76985.75,0.0,0.99404,1e-05,0.81464]
[1779140579335,60.94,76984.82,0.0,0.99403,1e-05,0.81528]
[1779140584370,60.94,76986.01,0.0,0.99404,1e-05,0.81446]
[1779140589410,60.94,76985.79,0.0,0.99404,1e-05,0.81461]
[1779140591422,60.94,76978.69,0.0,0.99399,1e-05,0.8195]
[1779140594442,60.94,76971.7,0.0,0.99395,1e-05,0.82434]
[1779140599477,60.94,76970.28,0.0,0.99395,1e-05,0.82533]
[1779140604513,60.94,76969.99,0.0,0.99394,1e-05,0.82553]
[1779140609583,60.94,76968.45,0.0,0.99393,1e-05,0.8266]
[1779140614583,60.94,76966.64,0.0,0.99393,1e-05,0.82642]
[1779140619627,60.94,76965.32,0.0,0.99393,1e-05,0.82733]
[1779140624655,60.94,76957.01,0.0,0.99388,1e-05,0.83314]
[1779140626669,60.94,76951.9,0.0,0.99385,1e-05,0.83673]
[1779140628682,60.94,76959.75,0.0,0.99389,1e-05,0.83122]
[1779140629692,60.94,76961.06,0.0,0.9939,1e-05,0.83031]
[1779140634727,60.94,76964.04,0.0,0.99392,1e-05,0.82823]
[1779140639762,60.94,76964.5,0.0,0.99392,1e-05,0.82791]
[1779140644800,60.94,76968.72,0.0,0.99395,1e-05,0.82497]
[1779140647821,60.94,76954.0,0.0,0.99386,1e-05,0.83525]
[1779140648828,60.94,76945.59,0.0,0.99381,1e-05,0.84117]
[1779140649877,60.94,76945.18,0.0,0.99381,1e-05,0.84146]
[1779140655877,60.94,76941.52,0.0,0.99379,1e-05,0.84405]
[1779140660911,60.94,76938.29,0.0,0.99377,1e-05,0.84635]
[1779140665946,60.94,76945.17,0.0,0.99381,1e-05,0.84147]
[1779140671989,60.94,76946.1,0.0,0.99382,1e-05,0.83935]
[1779140675010,60.94,76954.61,0.0,0.99387,1e-05,0.83337]
[1779140676016,60.94,76957.28,0.0,0.99389,1e-05,0.8315]
[1779140681051,60.94,76957.79,0.0,0.99389,1e-05,0.83114]
[1779140686087,60.94,76959.26,0.0,0.9939,1e-05,0.83011]
[1779140691124,60.94,76959.04,0.0,0.9939,1e-05,0.83027]
[1779140699179,60.94,76959.85,0.0,0.9939,1e-05,0.8297]
[1779140702199,60.94,76965.94,0.0,0.99394,1e-05,0.82546]
[1779140704213,60.94,76969.78,0.0,0.99396,1e-05,0.82279]
[1779140707236,60.94,76978.41,0.0,0.99401,1e-05,0.81682]
[1779140708242,60.94,76980.47,0.0,0.99402,1e-05,0.81541]
[1779140713277,60.94,76980.69,0.0,0.99403,1e-05,0.81525]
[1779140715290,60.94,76988.1,0.0,0.99407,1e-05,0.81017]
[1779140716298,60.94,76996.51,0.0,0.99412,1e-05,0.80443]
[1779140717305,60.94,76998.96,0.0,0.99413,1e-05,0.80277]
[1779140722340,60.94,77003.74,0.0,0.99416,1e-05,0.79953]
[1779140726368,60.94,77009.15,0.0,0.99419,1e-05,0.79587]
[1779140728382,60.94,77001.77,0.0,0.99415,1e-05,0.80086]
[1779140732410,60.94,76995.42,0.0,0.99412,1e-05,0.80375]
[1779140737449,60.94,76991.53,0.0,0.9941,1e-05,0.8064]
[1779140740471,60.94,76986.37,0.0,0.99407,1e-05,0.80993]
[1779140741477,60.94,76980.09,0.0,0.99403,1e-05,0.81423]
[1779140742485,60.94,76980.12,0.0,0.99403,1e-05,0.81421]
[1779140747520,60.94,76981.59,0.0,0.99404,1e-05,0.8132]
[1779140751548,60.94,76978.4,0.0,0.99402,1e-05,0.8154]
[1779140756582,60.94,76976.78,0.0,0.99401,1e-05,0.81651]
[1779140761618,60.94,76976.48,0.0,0.99401,1e-05,0.81672]
[1779140767660,60.94,76979.02,0.0,0.99403,1e-05,0.81497]
[1779140772695,60.94,76981.55,0.0,0.99404,1e-05,0.81323]
[1779140777731,60.94,76983.49,0.0,0.99405,1e-05,0.8119]
[1779140782766,60.94,76985.45,0.0,0.99406,1e-05,0.81056]
[1779140787800,60.94,76982.54,0.0,0.99405,1e-05,0.81255]
[1779140793843,60.94,76978.24,0.0,0.99403,1e-05,0.81407]
[1779140794849,60.94,76970.83,0.0,0.99399,1e-05,0.81918]
[1779140795856,60.94,76969.07,0.0,0.99398,1e-05,0.8204]
[1779140798877,60.94,76962.11,0.0,0.99394,1e-05,0.82523]
[1779140800894,60.94,76954.26,0.0,0.99389,1e-05,0.8307]
[1779140802906,60.94,76949.2,0.0,0.99386,1e-05,0.83425]
[1779140805926,60.94,76954.67,0.0,0.9939,1e-05,0.83042]
[1779140810972,60.94,76955.51,0.0,0.9939,1e-05,0.82983]
[1779140812982,60.94,76946.72,0.0,0.99385,1e-05,0.83599]
[1779140813989,60.94,76938.97,0.0,0.9938,1e-05,0.84146]
[1779140814996,60.94,76927.28,0.0,0.99373,1e-05,0.84976]
[1779140816002,60.94,76923.82,0.0,0.99371,1e-05,0.85223]
[1779140819024,60.94,76920.82,0.0,0.99369,1e-05,0.85437]
[1779140824063,60.94,76918.57,0.0,0.99368,1e-05,0.85599]
[1779140827084,60.94,76924.16,0.0,0.99371,1e-05,0.85198]
[1779140828127,60.94,76926.73,0.0,0.99373,1e-05,0.85015]
[1779140831164,60.94,76928.03,0.0,0.99374,1e-05,0.84922]
[1779140836146,60.94,76933.86,0.0,0.99377,1e-05,0.84508]
[1779140841235,60.94,76937.28,0.0,0.99379,1e-05,0.84265]
[1779140847225,60.94,76939.6,0.0,0.99381,1e-05,0.84101]
[1779140852258,60.94,76941.25,0.0,0.99383,1e-05,0.83838]
[1779140857294,60.94,76941.45,0.0,0.99383,1e-05,0.83824]
[1779140862328,60.94,76936.89,0.0,0.9938,1e-05,0.84146]
[1779140864342,60.94,76933.79,0.0,0.99378,1e-05,0.84366]
[1779140869378,60.94,76933.66,0.0,0.99378,1e-05,0.84375]
[1779140875420,60.94,76937.59,0.0,0.9938,1e-05,0.84096]
[1779140880455,60.94,76942.84,0.0,0.99384,1e-05,0.83726]
[1779140881520,60.94,76950.82,0.0,0.99388,1e-05,0.83166]
[1779140883476,60.94,76953.34,0.0,0.9939,1e-05,0.82989]
[1779140887504,60.94,76961.03,0.0,0.99394,1e-05,0.82453]
[1779140892541,60.94,76959.9,0.0,0.99394,1e-05,0.82532]
[1779140898583,60.94,76958.69,0.0,0.99393,1e-05,0.82616]
[1779140903618,60.94,76957.68,0.0,0.99392,1e-05,0.82686]
[1779140905632,60.94,76955.11,0.0,0.99391,1e-05,0.82866]
[1779140911731,60.94,76955.35,0.0,0.99392,1e-05,0.82704]
[1779140921801,60.94,76956.2,0.0,0.99392,1e-05,0.82645]
[1779140927787,60.94,76960.69,0.0,0.99395,1e-05,0.82332]
[1779140932821,60.94,76961.69,0.0,0.99396,1e-05,0.82263]
[1779140937858,60.94,76952.99,0.0,0.99391,1e-05,0.82869]
[1779140939872,60.94,76947.66,0.0,0.99387,1e-05,0.83241]
[1779140942896,60.94,76938.67,0.0,0.99382,1e-05,0.83874]
[1779140947936,60.94,76933.52,0.0,0.99379,1e-05,0.84238]
[1779140948943,60.94,76939.95,0.0,0.99383,1e-05,0.83783]
[1779140953978,60.94,76941.97,0.0,0.99384,1e-05,0.83641]
[1779140959013,60.94,76940.94,0.0,0.99383,1e-05,0.83714]
[1779140961028,60.94,76947.83,0.0,0.99388,1e-05,0.8323]
[1779140966064,60.94,76949.74,0.0,0.99389,1e-05,0.83096]
[1779140972152,60.94,76949.62,0.0,0.9939,1e-05,0.82959]
[1779140978148,60.94,76948.82,0.0,0.99389,1e-05,0.83015]
[1779140983184,60.94,76948.69,0.0,0.99389,1e-05,0.83024]
[1779140989225,60.94,76948.65,0.0,0.99389,1e-05,0.83027]
[1779140994259,60.94,76947.9,0.0,0.99389,1e-05,0.83079]
[1779141002315,60.94,76948.73,0.0,0.99389,1e-05,0.83021]
[1779141008358,60.94,76948.52,0.0,0.99389,1e-05,0.83036]
[1779141013392,60.94,76950.14,0.0,0.9939,1e-05,0.82922]
[1779141018428,60.94,76949.96,0.0,0.9939,1e-05,0.82935]
[1779141023462,60.94,76950.01,0.0,0.9939,1e-05,0.82931]
[1779141029504,60.94,76951.63,0.0,0.99391,1e-05,0.82818]
[1779141031519,60.94,76946.76,0.0,0.99389,1e-05,0.83013]
[1779141036554,60.94,76946.03,0.0,0.99389,1e-05,0.83064]
[1779141042645,60.94,76945.68,0.0,0.99388,1e-05,0.83089]
[1779141052715,60.94,76944.86,0.0,0.99388,1e-05,0.83146]
[1779141061732,60.94,76944.04,0.0,0.99387,1e-05,0.83204]
[1779141066765,60.94,76943.43,0.0,0.99387,1e-05,0.83247]
[1779141071800,60.94,76941.73,0.0,0.99386,1e-05,0.83366]
[1779141075829,60.94,76936.31,0.0,0.99383,1e-05,0.83747]
[1779141080863,60.94,76936.04,0.0,0.99383,1e-05,0.83766]
[1779141083885,60.94,76930.9,0.0,0.9938,1e-05,0.84129]
[1779141089944,60.94,76932.32,0.0,0.9938,1e-05,0.84029]
[1779141095985,60.94,76933.44,0.0,0.99382,1e-05,0.83803]
[1779141101021,60.94,76932.62,0.0,0.99382,1e-05,0.83861]
[1779141106058,60.94,76931.79,0.0,0.99381,1e-05,0.8392]
[1779141111094,60.94,76932.84,0.0,0.99382,1e-05,0.83845]
[1779141116128,60.94,76933.47,0.0,0.99382,1e-05,0.83801]
[1779141121163,60.94,76929.72,0.0,0.9938,1e-05,0.84066]
[1779141126198,60.94,76930.36,0.0,0.9938,1e-05,0.84021]
[1779141127207,60.94,76936.13,0.0,0.99384,1e-05,0.83613]
[1779141128212,60.94,76939.04,0.0,0.99385,1e-05,0.83409]
[1779141133276,60.94,76941.03,0.0,0.99387,1e-05,0.83269]
[1779141137275,60.94,76946.87,0.0,0.9939,1e-05,0.8286]
[1779141138282,60.94,76954.6,0.0,0.99395,1e-05,0.82322]
[1779141139289,60.94,76956.41,0.0,0.99396,1e-05,0.82196]
[1779141142311,60.94,76958.97,0.0,0.99397,1e-05,0.82018]
[1779141147345,60.94,76958.36,0.0,0.99397,1e-05,0.82061]
[1779141152379,60.94,76957.01,0.0,0.99397,1e-05,0.8201]
[1779141156409,60.94,76962.57,0.0,0.994,1e-05,0.81625]
[1779141161443,60.94,76964.47,0.0,0.99401,1e-05,0.81494]
[1779141166477,60.94,76965.1,0.0,0.99402,1e-05,0.81451]
[1779141171513,60.94,76964.08,0.0,0.99401,1e-05,0.81521]
[1779141176547,60.94,76964.1,0.0,0.99401,1e-05,0.8152]
[1779141181583,60.94,76962.06,0.0,0.994,1e-05,0.81661]
[1779141186618,60.94,76961.53,0.0,0.994,1e-05,0.81697]
[1779141193667,60.94,76959.94,0.0,0.99399,1e-05,0.81807]
[1779141198703,60.94,76958.11,0.0,0.99398,1e-05,0.81934]
[1779141200716,60.94,76964.79,0.0,0.99402,1e-05,0.81472]
[1779141202729,60.94,76968.02,0.0,0.99403,1e-05,0.8125]
[1779141207765,60.94,76970.96,0.0,0.99405,1e-05,0.81048]
[1779141209780,60.94,76976.46,0.0,0.99408,1e-05,0.80672]
[1779141214815,60.94,76977.89,0.0,0.9941,1e-05,0.80432]
[1779141216828,60.94,76985.14,0.0,0.99414,1e-05,0.79939]
[1779141217837,60.94,76985.9,0.0,0.99415,1e-05,0.79887]
[1779141219850,60.94,76990.93,0.0,0.99418,1e-05,0.79547]
[1779141224888,60.94,76992.67,0.0,0.99419,1e-05,0.7943]
[1779141229921,60.94,76995.8,0.0,0.9942,1e-05,0.79219]
[1779141234958,60.94,76999.58,0.0,0.99422,1e-05,0.78965]
[1779141239993,60.94,76999.73,0.0,0.99423,1e-05,0.78955]
[1779141244021,60.94,76992.94,0.0,0.99419,1e-05,0.79411]
[1779141245028,60.94,76987.86,0.0,0.99416,1e-05,0.79755]
[1779141247042,60.94,76983.9,0.0,0.99414,1e-05,0.80023]
[1779141251070,60.94,76978.07,0.0,0.9941,1e-05,0.80419]
[1779141254091,60.94,76975.25,0.0,0.99409,1e-05,0.80612]
[1779141259126,60.94,76971.42,0.0,0.99406,1e-05,0.80874]
[1779141264191,60.94,76970.01,0.0,0.99406,1e-05,0.8097]
[1779141269196,60.94,76972.02,0.0,0.99407,1e-05,0.80833]
[1779141274261,60.94,76973.03,0.0,0.99408,1e-05,0.80621]
[1779141279266,60.94,76972.1,0.0,0.99408,1e-05,0.80684]
[1779141284301,60.94,76975.17,0.0,0.9941,1e-05,0.80475]
[1779141288329,60.94,76980.19,0.0,0.99413,1e-05,0.80133]
[1779141293363,60.94,76980.83,0.0,0.99413,1e-05,0.80089]
[1779141299406,60.94,76979.93,0.0,0.99412,1e-05,0.8015]
[1779141303434,60.94,76974.57,0.0,0.99409,1e-05,0.80515]
[1779141307463,60.94,76968.81,0.0,0.99406,1e-05,0.80909]
[1779141312497,60.94,76965.94,0.0,0.99404,1e-05,0.81106]
[1779141317534,60.94,76965.69,0.0,0.99404,1e-05,0.81123]
[1779141323590,60.94,76965.74,0.0,0.99404,1e-05,0.8112]
[1779141328613,60.94,76967.65,0.0,0.99405,1e-05,0.80989]
[1779141330624,60.94,76978.44,0.0,0.99412,1e-05,0.80252]
[1779141331631,60.94,76979.93,0.0,0.99413,1e-05,0.80008]
[1779141337672,60.94,76981.8,0.0,0.99414,1e-05,0.79882]
[1779141342708,60.94,76977.51,0.0,0.99412,1e-05,0.80173]
[1779141347742,60.94,76975.39,0.0,0.99411,1e-05,0.80317]
[1779141352780,60.94,76974.67,0.0,0.9941,1e-05,0.80366]
[1779141358820,60.94,76974.59,0.0,0.9941,1e-05,0.80372]
[1779141363855,60.94,76972.66,0.0,0.99409,1e-05,0.80503]
[1779141367883,60.94,76978.45,0.0,0.99413,1e-05,0.80109]
[1779141372918,60.94,76981.78,0.0,0.99414,1e-05,0.79883]
[1779141377953,60.94,76977.13,0.0,0.99412,1e-05,0.80199]
[1779141379967,60.94,76984.29,0.0,0.99416,1e-05,0.79713]
[1779141381981,60.94,76989.72,0.0,0.99419,1e-05,0.79346]
[1779141387018,60.94,76995.79,0.0,0.99422,1e-05,0.78938]
[1779141389032,60.94,77022.41,0.0,0.99437,1e-05,0.77169]
[1779141390039,60.94,77025.04,0.0,0.99439,1e-05,0.76996]
[1779141395110,60.94,77029.03,0.0,0.99442,1e-05,0.76596]
[1779141400110,60.94,77025.5,0.0,0.9944,1e-05,0.76828]
[1779141404138,60.94,77016.75,0.0,0.99435,1e-05,0.77403]
[1779141405180,60.94,77007.22,0.0,0.9943,1e-05,0.78035]
[1779141406153,60.94,77007.22,0.0,0.9943,1e-05,0.78035]
[1779141410182,60.94,77015.7,0.0,0.99434,1e-05,0.77473]
[1779141411189,60.94,77017.05,0.0,0.99435,1e-05,0.77384]
[1779141415250,60.94,77026.26,0.0,0.9944,1e-05,0.76778]
[1779141417231,60.94,77031.75,0.0,0.99443,1e-05,0.76419]
[1779141418240,60.94,77034.47,0.0,0.99445,1e-05,0.76241]
[1779141423275,60.94,77037.0,0.0,0.99446,1e-05,0.76077]
[1779141428311,60.94,77037.64,0.0,0.99446,1e-05,0.76035]
[1779141433346,60.94,77040.11,0.0,0.99448,1e-05,0.75875]
[1779141438381,60.94,77047.32,0.0,0.99452,1e-05,0.75408]
[1779141441402,60.94,77055.07,0.0,0.99456,1e-05,0.74909]
[1779141444423,60.94,77046.9,0.0,0.99451,1e-05,0.75435]
[1779141447444,60.94,77040.66,0.0,0.99448,1e-05,0.75839]
[1779141449458,60.94,77035.09,0.0,0.99445,1e-05,0.76201]
[1779141452479,60.94,77030.25,0.0,0.99443,1e-05,0.76379]
[1779141457514,60.94,77027.9,0.0,0.99442,1e-05,0.76533]
[1779141463556,60.94,77029.75,0.0,0.99443,1e-05,0.76412]
[1779141468594,60.94,77026.58,0.0,0.99441,1e-05,0.76619]
[1779141473629,60.94,77029.13,0.0,0.99443,1e-05,0.76452]
[1779141478664,60.94,77029.38,0.0,0.99443,1e-05,0.76436]
[1779141483699,60.94,77030.27,0.0,0.99443,1e-05,0.76378]
[1779141488734,60.94,77030.65,0.0,0.99444,1e-05,0.76353]
[1779141495815,60.94,77029.51,0.0,0.99443,1e-05,0.76427]
[1779141500818,60.94,77029.51,0.0,0.99443,1e-05,0.76427]
[1779141505885,60.94,77028.33,0.0,0.99442,1e-05,0.76505]
[1779141513909,60.94,77027.4,0.0,0.99443,1e-05,0.76428]
[1779141518944,60.94,77029.27,0.0,0.99444,1e-05,0.76306]
[1779141523979,60.94,77031.77,0.0,0.99445,1e-05,0.76143]
[1779141529016,60.94,77031.41,0.0,0.99445,1e-05,0.76166]
[1779141534050,60.94,77035.16,0.0,0.99447,1e-05,0.75922]
[1779141538085,60.94,77048.49,0.0,0.99454,1e-05,0.75061]
[1779141539094,60.94,77048.6,0.0,0.99454,1e-05,0.75054]
[1779141544127,60.94,77047.92,0.0,0.99454,1e-05,0.75097]
[1779141548155,60.94,77042.31,0.0,0.99451,1e-05,0.75459]
[1779141553191,60.94,77042.27,0.0,0.99451,1e-05,0.75462]
[1779141558226,60.94,77041.81,0.0,0.99451,1e-05,0.75491]
[1779141563261,60.94,77043.2,0.0,0.99451,1e-05,0.75402]
[1779141568296,60.94,77043.17,0.0,0.99451,1e-05,0.75404]
[1779141573331,60.94,77046.3,0.0,0.99454,1e-05,0.75066]
[1779141578365,60.94,77044.27,0.0,0.99453,1e-05,0.75197]
[1779141583401,60.94,77040.9,0.0,0.99451,1e-05,0.75414]
[1779141589443,60.94,77038.08,0.0,0.9945,1e-05,0.75596]
[1779141594478,60.94,77034.85,0.0,0.99448,1e-05,0.75806]
[1779141600550,60.94,77029.29,0.0,0.99445,1e-05,0.76167]
[1779141602539,60.94,77048.92,0.0,0.99455,1e-05,0.74897]
[1779141603550,60.94,77054.75,0.0,0.99458,1e-05,0.74524]
[1779141604554,60.94,77063.15,0.0,0.99463,1e-05,0.73988]
[1779141605561,60.94,77067.26,0.0,0.99465,1e-05,0.73728]
[1779141610599,60.94,77068.59,0.0,0.99466,1e-05,0.73643]
[1779141615641,60.94,77070.75,0.0,0.99467,1e-05,0.73507]
[1779141618666,60.94,77075.43,0.0,0.99469,1e-05,0.73211]
[1779141623695,60.94,77074.71,0.0,0.99469,1e-05,0.73257]
[1779141628729,60.94,77075.25,0.0,0.99469,1e-05,0.73223]
[1779141633766,60.94,77075.62,0.0,0.9947,1e-05,0.73066]
[1779141637793,60.94,77059.47,0.0,0.99462,1e-05,0.74088]
[1779141638801,60.94,77054.38,0.0,0.99459,1e-05,0.74412]
[1779141639807,60.94,77048.89,0.0,0.99456,1e-05,0.74764]
[1779141641820,60.94,77047.61,0.0,0.99456,1e-05,0.74846]
[1779141645850,60.94,77037.26,0.0,0.9945,1e-05,0.75513]
[1779141647864,60.94,77028.69,0.0,0.99445,1e-05,0.76069]
[1779141648871,60.94,77022.05,0.0,0.99442,1e-05,0.76502]
[1779141649878,60.94,77021.9,0.0,0.99442,1e-05,0.76512]
[1779141654912,60.94,77026.07,0.0,0.99444,1e-05,0.7624]
[1779141656927,60.94,77027.49,0.0,0.99445,1e-05,0.76147]
[1779141661962,60.94,77026.95,0.0,0.99444,1e-05,0.76182]
[1779141666997,60.94,77027.61,0.0,0.99445,1e-05,0.76139]
[1779141672032,60.94,77030.75,0.0,0.99447,1e-05,0.75935]
[1779141677066,60.94,77034.35,0.0,0.99448,1e-05,0.75701]
[1779141682101,60.94,77034.41,0.0,0.99449,1e-05,0.75697]
[1779141687136,60.94,77034.9,0.0,0.99449,1e-05,0.75666]
[1779141692171,60.94,77040.36,0.0,0.99453,1e-05,0.75176]
[1779141693178,60.94,77042.36,0.0,0.99454,1e-05,0.75048]
[1779141698214,60.94,77041.83,0.0,0.99453,1e-05,0.75082]
[1779141703249,60.94,77041.98,0.0,0.99454,1e-05,0.75072]
[1779141708283,60.94,77041.11,0.0,0.99453,1e-05,0.75128]
[1779141712312,60.94,77034.86,0.0,0.9945,1e-05,0.75532]
[1779141713319,60.94,77032.96,0.0,0.99449,1e-05,0.75655]
[1779141715333,60.94,77026.32,0.0,0.99445,1e-05,0.76086]
[1779141716339,60.94,77024.12,0.0,0.99444,1e-05,0.76229]
[1779141719362,60.94,77013.34,0.0,0.99438,1e-05,0.76935]
[1779141720368,60.94,77011.48,0.0,0.99437,1e-05,0.77058]
[1779141725403,60.94,77010.35,0.0,0.99436,1e-05,0.77132]
[1779141728424,60.94,77020.79,0.0,0.99442,1e-05,0.76447]
[1779141729431,60.94,77023.33,0.0,0.99443,1e-05,0.76281]
[1779141734467,60.94,77015.92,0.0,0.99439,1e-05,0.76766]
[1779141735474,60.94,77010.43,0.0,0.99436,1e-05,0.77127]
[1779141737488,60.94,77008.11,0.0,0.99435,1e-05,0.7728]
[1779141741516,60.94,77000.13,0.0,0.99431,1e-05,0.77808]
[1779141744537,60.94,76992.31,0.0,0.99426,1e-05,0.78328]
[1779141745546,60.94,76997.91,0.0,0.9943,1e-05,0.77955]
[1779141746552,60.94,76997.52,0.0,0.99429,1e-05,0.77981]
[1779141748565,60.94,77005.5,0.0,0.99434,1e-05,0.77452]
[1779141749572,60.94,77008.85,0.0,0.99436,1e-05,0.77231]
[1779141753600,60.94,77009.03,0.0,0.99437,1e-05,0.7708]
[1779141756724,60.94,77002.95,0.0,0.99433,1e-05,0.77482]
[1779141757661,60.94,76982.66,0.0,0.99422,1e-05,0.78834]
[1779141758669,60.94,76970.52,0.0,0.99415,1e-05,0.79653]
[1779141763689,60.94,76985.38,0.0,0.99424,1e-05,0.78652]
[1779141768724,60.94,76980.98,0.0,0.99421,1e-05,0.78947]
[1779141769731,60.94,76971.88,0.0,0.99416,1e-05,0.79561]
[1779141771745,60.94,76966.73,0.0,0.99413,1e-05,0.7991]
[1779141775773,60.94,76974.75,0.0,0.99417,1e-05,0.79367]
[1779141780811,60.94,76966.0,0.0,0.99413,1e-05,0.79959]
[1779141781814,60.94,76973.23,0.0,0.99417,1e-05,0.79469]
[1779141786850,60.94,76973.1,0.0,0.99417,1e-05,0.79478]
[1779141788863,60.94,76967.0,0.0,0.99413,1e-05,0.79891]
[1779141791888,60.94,76975.61,0.0,0.99418,1e-05,0.79309]
[1779141792894,60.94,76980.86,0.0,0.99421,1e-05,0.78955]
[1779141793905,60.94,76988.14,0.0,0.99425,1e-05,0.78467]
[1779141794910,60.94,76996.56,0.0,0.9943,1e-05,0.77905]
[1779141795917,60.94,76997.95,0.0,0.99431,1e-05,0.77813]
[1779141799950,60.94,77000.39,0.0,0.99432,1e-05,0.77651]
[1779141800964,60.94,76993.73,0.0,0.99428,1e-05,0.78094]
[1779141801970,60.94,76972.04,0.0,0.99416,1e-05,0.7955]
[1779141802978,60.94,76964.87,0.0,0.99412,1e-05,0.80036]
[1779141803985,60.94,76964.01,0.0,0.99411,1e-05,0.80095]
[1779141807009,60.94,76975.22,0.0,0.99418,1e-05,0.79335]
[1779141808019,60.94,76985.04,0.0,0.99423,1e-05,0.78674]
[1779141809026,60.94,76984.19,0.0,0.99423,1e-05,0.78731]
[1779141814061,60.94,76989.09,0.0,0.99427,1e-05,0.78263]
[1779141819098,60.94,76989.25,0.0,0.99427,1e-05,0.78252]
[1779141824136,60.94,76994.89,0.0,0.9943,1e-05,0.77877]
[1779141829175,60.94,76989.82,0.0,0.99427,1e-05,0.78214]
[1779141834211,60.94,76986.11,0.0,0.99425,1e-05,0.78462]
[1779141839249,60.94,76985.9,0.0,0.99425,1e-05,0.78476]
[1779141844285,60.94,76984.5,0.0,0.99424,1e-05,0.7857]
[1779141849316,60.94,76981.82,0.0,0.99423,1e-05,0.7875]
[1779141852337,60.94,76996.99,0.0,0.99431,1e-05,0.77737]
[1779141854350,60.94,77001.67,0.0,0.99434,1e-05,0.77427]
[1779141856365,60.94,77008.8,0.0,0.99438,1e-05,0.76957]
[1779141861400,60.94,77012.07,0.0,0.99439,1e-05,0.76742]
[1779141864421,60.94,77021.77,0.0,0.99445,1e-05,0.76108]
[1779141865429,60.94,77030.34,0.0,0.99449,1e-05,0.75551]
[1779141871479,60.94,77033.16,0.0,0.99452,1e-05,0.75232]
[1779141873484,60.94,77039.25,0.0,0.99455,1e-05,0.7484]
[1779141878519,60.94,77041.99,0.0,0.99456,1e-05,0.74664]
[1779141883553,60.94,77040.77,0.0,0.99456,1e-05,0.74742]
[1779141888588,60.94,77040.38,0.0,0.99456,1e-05,0.74767]
[1779141893623,60.94,77045.48,0.0,0.99458,1e-05,0.74441]
[1779141899665,60.94,77045.33,0.0,0.99458,1e-05,0.7445]
[1779141903694,60.94,77051.21,0.0,0.99461,1e-05,0.74075]
[1779141908729,60.94,77049.43,0.0,0.9946,1e-05,0.74188]
[1779141910743,60.94,77058.91,0.0,0.99465,1e-05,0.73586]
[1779141911767,60.94,77053.76,0.0,0.99463,1e-05,0.73913]
[1779141916785,60.94,77050.69,0.0,0.99461,1e-05,0.74108]
[1779141919805,60.94,77063.99,0.0,0.99468,1e-05,0.73265]
[1779141924841,60.94,77063.85,0.0,0.99468,1e-05,0.73274]
[1779141926863,60.94,77050.9,0.0,0.99461,1e-05,0.74095]
[1779141927865,60.94,77037.37,0.0,0.99454,1e-05,0.74961]
[1779141932899,60.94,77039.81,0.0,0.99456,1e-05,0.74668]
[1779141936928,60.94,77051.67,0.0,0.99463,1e-05,0.73911]
[1779141941963,60.94,77050.34,0.0,0.99462,1e-05,0.73996]
[1779141943977,60.94,77055.47,0.0,0.99465,1e-05,0.7367]
[1779141944985,60.94,77061.06,0.0,0.99467,1e-05,0.73316]
[1779141950019,60.94,77060.94,0.0,0.99467,1e-05,0.73324]
[1779141955055,60.94,77061.39,0.0,0.99468,1e-05,0.73295]
[1779141960091,60.94,77058.24,0.0,0.99466,1e-05,0.73494]
[1779141961097,60.94,77065.23,0.0,0.9947,1e-05,0.73053]
[1779141962110,60.94,77069.36,0.0,0.99472,1e-05,0.72794]
[1779141964121,60.94,77064.14,0.0,0.99469,1e-05,0.73122]
[1779141969161,60.94,77063.88,0.0,0.99469,1e-05,0.73138]
[1779141974197,60.94,77063.85,0.0,0.99469,1e-05,0.7314]
[1779141980238,60.94,77063.4,0.0,0.99469,1e-05,0.73168]
[1779141985273,60.94,77067.83,0.0,0.99471,1e-05,0.7289]
[1779141990308,60.94,77071.99,0.0,0.99473,1e-05,0.72629]
[1779141994336,60.94,77066.36,0.0,0.99471,1e-05,0.72849]
[1779141999371,60.94,77065.14,0.0,0.99471,1e-05,0.72925]
[1779142004406,60.94,77067.11,0.0,0.99472,1e-05,0.72802]
[1779142007426,60.94,77067.02,0.0,0.99472,1e-05,0.72807]
[1779142012462,60.94,77069.21,0.0,0.99473,1e-05,0.7267]
[1779142017500,60.94,77068.82,0.0,0.99472,1e-05,0.72694]
[1779142022535,60.94,77072.24,0.0,0.99474,1e-05,0.7248]
[1779142029583,60.94,77073.97,0.0,0.99475,1e-05,0.72372]
[1779142032604,60.94,77081.93,0.0,0.99479,1e-05,0.71876]
[1779142038647,60.94,77086.89,0.0,0.99482,1e-05,0.71569]
[1779142040661,60.94,77097.2,0.0,0.99487,1e-05,0.70934]
[1779142045696,60.94,77093.19,0.0,0.99485,1e-05,0.7118]
[1779142050732,60.94,77093.6,0.0,0.99485,1e-05,0.71155]
[1779142055767,60.94,77094.37,0.0,0.99487,1e-05,0.70977]
[1779142060804,60.94,77084.83,0.0,0.99482,1e-05,0.71565]
[1779142065837,60.94,77082.88,0.0,0.99481,1e-05,0.71686]
[1779142070872,60.94,77083.87,0.0,0.99481,1e-05,0.71624]
[1779142075907,60.94,77084.7,0.0,0.99482,1e-05,0.71573]
[1779142080943,60.94,77087.38,0.0,0.99483,1e-05,0.71407]
[1779142086985,60.94,77089.15,0.0,0.99484,1e-05,0.71298]
[1779142092019,60.94,77087.74,0.0,0.99483,1e-05,0.71385]
[1779142097067,60.94,77089.21,0.0,0.99484,1e-05,0.71294]
[1779142102101,60.94,77087.88,0.0,0.99483,1e-05,0.71376]
[1779142107137,60.94,77085.54,0.0,0.99482,1e-05,0.71521]
[1779142112172,60.94,77084.39,0.0,0.99482,1e-05,0.7146]
[1779142117206,60.94,77082.49,0.0,0.99481,1e-05,0.71578]
[1779142122242,60.94,77082.01,0.0,0.99481,1e-05,0.71608]
[1779142127278,60.94,77081.85,0.0,0.99481,1e-05,0.71618]
[1779142132313,60.94,77081.0,0.0,0.99481,1e-05,0.7167]
[1779142137347,60.94,77080.98,0.0,0.99481,1e-05,0.71671]
[1779142141375,60.94,77087.44,0.0,0.99484,1e-05,0.71272]
[1779142146415,60.94,77084.67,0.0,0.99482,1e-05,0.71443]
[1779142147420,60.94,77074.97,0.0,0.99478,1e-05,0.72045]
[1779142148428,60.94,77067.77,0.0,0.99474,1e-05,0.72494]
[1779142149435,60.94,77067.47,0.0,0.99474,1e-05,0.72513]
[1779142152456,60.94,77061.99,0.0,0.99471,1e-05,0.72857]
[1779142157490,60.94,77061.69,0.0,0.99471,1e-05,0.72875]
[1779142160511,60.94,77067.69,0.0,0.99474,1e-05,0.72499]
[1779142165547,60.94,77073.18,0.0,0.99477,1e-05,0.72156]
[1779142170581,60.94,77075.93,0.0,0.99478,1e-05,0.71985]
[1779142175621,60.94,77076.29,0.0,0.99479,1e-05,0.7183]
[1779142180652,60.94,77070.9,0.0,0.99476,1e-05,0.72166]
[1779142185687,60.94,77068.41,0.0,0.99475,1e-05,0.72321]
[1779142190722,60.94,77074.33,0.0,0.99478,1e-05,0.71952]
[1779142195756,60.94,77077.99,0.0,0.9948,1e-05,0.71725]
[1779142200791,60.94,77075.14,0.0,0.99479,1e-05,0.71902]
[1779142206834,60.94,77074.43,0.0,0.99478,1e-05,0.71946]
[1779142211868,60.94,77073.85,0.0,0.99478,1e-05,0.71982]
[1779142216904,60.94,77067.09,0.0,0.99474,1e-05,0.72404]
[1779142221939,60.94,77067.1,0.0,0.99474,1e-05,0.72403]
[1779142226973,60.94,77062.07,0.0,0.99472,1e-05,0.72718]
[1779142232015,60.94,77060.33,0.0,0.99472,1e-05,0.72694]
[1779142237043,60.94,77059.47,0.0,0.99471,1e-05,0.72748]
[1779142242080,60.94,77063.27,0.0,0.99473,1e-05,0.7251]
[1779142247115,60.94,77064.75,0.0,0.99474,1e-05,0.72417]
[1779142252149,60.94,77064.43,0.0,0.99474,1e-05,0.72437]
[1779142254163,60.94,77058.46,0.0,0.99471,1e-05,0.72812]
[1779142259198,60.94,77057.57,0.0,0.9947,1e-05,0.72868]
[1779142264265,60.94,77044.31,0.0,0.99463,1e-05,0.73706]
[1779142265240,60.94,77044.49,0.0,0.99464,1e-05,0.73694]
[1779142270275,60.94,77046.4,0.0,0.99465,1e-05,0.73573]
[1779142277323,60.94,77046.4,0.0,0.99465,1e-05,0.73573]
[1779142282358,60.94,77043.22,0.0,0.99463,1e-05,0.73775]
[1779142287394,60.94,77042.92,0.0,0.99463,1e-05,0.73794]
[1779142292428,60.94,77044.21,0.0,0.99464,1e-05,0.73577]
[1779142297464,60.94,77046.05,0.0,0.99465,1e-05,0.73461]
[1779142302504,60.94,77050.8,0.0,0.99468,1e-05,0.7316]
[1779142307538,60.94,77060.02,0.0,0.99473,1e-05,0.7258]
[1779142308544,60.94,77063.7,0.0,0.99475,1e-05,0.7235]
[1779142310558,60.94,77065.23,0.0,0.99475,1e-05,0.72254]
[1779142315592,60.94,77066.31,0.0,0.99476,1e-05,0.72187]
[1779142320628,60.94,77067.03,0.0,0.99476,1e-05,0.72142]
[1779142325663,60.94,77067.6,0.0,0.99477,1e-05,0.72107]
[1779142330698,60.94,77067.62,0.0,0.99477,1e-05,0.72105]
[1779142335734,60.94,77062.86,0.0,0.99474,1e-05,0.72403]
[1779142337749,60.94,77070.46,0.0,0.99478,1e-05,0.71928]
[1779142338756,60.94,77072.58,0.0,0.99479,1e-05,0.71797]
[1779142339767,60.94,77077.38,0.0,0.99482,1e-05,0.71499]
[1779142344798,60.94,77074.91,0.0,0.9948,1e-05,0.71652]
[1779142348826,60.94,77068.92,0.0,0.99477,1e-05,0.72024]
[1779142353867,60.94,77062.69,0.0,0.99475,1e-05,0.7228]
[1779142358900,60.94,77067.13,0.0,0.99477,1e-05,0.72003]
[1779142363934,60.94,77065.81,0.0,0.99477,1e-05,0.72086]
[1779142368970,60.94,77061.94,0.0,0.99475,1e-05,0.72327]
[1779142374005,60.94,77059.75,0.0,0.99473,1e-05,0.72464]
[1779142378033,60.94,77067.24,0.0,0.99477,1e-05,0.71996]
[1779142380048,60.94,77072.87,0.0,0.9948,1e-05,0.71647]
[1779142385107,60.94,77075.41,0.0,0.99481,1e-05,0.71489]
[1779142390118,60.94,77073.38,0.0,0.9948,1e-05,0.71615]
[1779142395155,60.94,77069.49,0.0,0.99478,1e-05,0.71856]
[1779142398175,60.94,77074.97,0.0,0.99481,1e-05,0.71517]
[1779142401196,60.94,77071.28,0.0,0.99479,1e-05,0.71745]
[1779142406230,60.94,77074.93,0.0,0.99481,1e-05,0.71519]
[1779142412273,60.94,77077.68,0.0,0.99484,1e-05,0.71217]
[1779142415294,60.94,77085.13,0.0,0.99487,1e-05,0.70759]
[1779142417308,60.94,77092.86,0.0,0.99491,1e-05,0.70286]
[1779142422343,60.94,77086.78,0.0,0.99488,1e-05,0.70658]
[1779142428384,60.94,77083.0,0.0,0.99486,1e-05,0.7089]
[1779142433420,60.94,77079.36,0.0,0.99484,1e-05,0.71114]
[1779142438457,60.94,77076.59,0.0,0.99483,1e-05,0.71285]
[1779142443492,60.94,77078.07,0.0,0.99484,1e-05,0.71193]
[1779142448527,60.94,77076.05,0.0,0.99483,1e-05,0.71318]
[1779142453563,60.94,77073.96,0.0,0.99482,1e-05,0.71447]
[1779142456582,60.94,77067.78,0.0,0.99478,1e-05,0.7183]
[1779142461618,60.94,77065.27,0.0,0.99477,1e-05,0.71987]
[1779142467660,60.94,77066.13,0.0,0.99478,1e-05,0.71933]
[1779142468669,60.94,77060.87,0.0,0.99475,1e-05,0.72261]
[1779142470681,60.94,77058.99,0.0,0.99474,1e-05,0.72379]
[1779142475715,60.94,77059.78,0.0,0.99475,1e-05,0.72196]
[1779142480754,60.94,77058.68,0.0,0.99475,1e-05,0.72265]
[1779142485788,60.94,77063.33,0.0,0.99477,1e-05,0.71975]
[1779142490822,60.94,77062.24,0.0,0.99477,1e-05,0.72043]
[1779142495858,60.94,77061.4,0.0,0.99476,1e-05,0.72095]
[1779142500893,60.94,77056.2,0.0,0.99473,1e-05,0.7242]
[1779142501903,60.94,77048.11,0.0,0.99469,1e-05,0.72928]
[1779142502909,60.94,77044.92,0.0,0.99468,1e-05,0.73129]
[1779142503915,60.94,77051.81,0.0,0.99471,1e-05,0.72696]
[1779142504923,60.94,77052.71,0.0,0.99472,1e-05,0.72639]
[1779142509958,60.94,77049.14,0.0,0.9947,1e-05,0.72863]
[1779142514992,60.94,77037.58,0.0,0.99464,1e-05,0.73594]
[1779142519020,60.94,77030.81,0.0,0.9946,1e-05,0.74025]
[1779142523048,60.94,77029.03,0.0,0.99459,1e-05,0.74139]
[1779142525063,60.94,77025.78,0.0,0.99457,1e-05,0.74347]
[1779142526092,60.94,77020.51,0.0,0.99455,1e-05,0.74685]
[1779142528084,60.94,77017.44,0.0,0.99453,1e-05,0.74882]
[1779142531104,60.94,77023.74,0.0,0.99457,1e-05,0.74341]
[1779142536140,60.94,77018.17,0.0,0.99454,1e-05,0.74699]
[1779142541175,60.94,77020.08,0.0,0.99455,1e-05,0.74576]
[1779142544196,60.94,77027.08,0.0,0.99459,1e-05,0.74128]
[1779142549231,60.94,77030.56,0.0,0.99461,1e-05,0.73906]
[1779142554268,60.94,77032.21,0.0,0.99462,1e-05,0.73801]
[1779142557289,60.94,77037.77,0.0,0.99465,1e-05,0.73447]
[1779142560310,60.94,77043.58,0.0,0.99468,1e-05,0.7308]
[1779142565347,60.94,77038.74,0.0,0.99465,1e-05,0.73386]
[1779142570381,60.94,77041.11,0.0,0.99467,1e-05,0.73236]
[1779142575417,60.94,77042.79,0.0,0.99467,1e-05,0.7313]
[1779142581458,60.94,77043.43,0.0,0.99468,1e-05,0.73089]
[1779142586494,60.94,77048.12,0.0,0.9947,1e-05,0.72794]
[1779142591529,60.94,77051.38,0.0,0.99473,1e-05,0.72456]
[1779142596565,60.94,77048.7,0.0,0.99471,1e-05,0.72624]
[1779142602606,60.94,77047.32,0.0,0.99471,1e-05,0.72711]
[1779142607642,60.94,77045.05,0.0,0.9947,1e-05,0.72853]
[1779142612676,60.94,77046.53,0.0,0.9947,1e-05,0.7276]
[1779142613683,60.94,77053.38,0.0,0.99474,1e-05,0.7233]
[1779142618718,60.94,77058.55,0.0,0.99477,1e-05,0.72008]
[1779142623755,60.94,77059.87,0.0,0.99477,1e-05,0.71925]
[1779142628788,60.94,77058.05,0.0,0.99476,1e-05,0.72039]
[1779142633823,60.94,77057.14,0.0,0.99476,1e-05,0.72095]
[1779142638859,60.94,77053.8,0.0,0.99474,1e-05,0.72304]
[1779142643894,60.94,77052.47,0.0,0.99473,1e-05,0.72387]
[1779142648929,60.94,77051.91,0.0,0.99473,1e-05,0.72422]
[1779142652958,60.94,77046.31,0.0,0.99471,1e-05,0.7264]
[1779142653965,60.94,77038.77,0.0,0.99467,1e-05,0.73115]
[1779142654972,60.94,77034.73,0.0,0.99465,1e-05,0.73371]
[1779142660013,60.94,77034.56,0.0,0.99465,1e-05,0.73382]
[1779142665042,60.94,77039.64,0.0,0.99468,1e-05,0.7306]
[1779142670077,60.94,77041.09,0.0,0.99468,1e-05,0.72969]
[1779142675115,60.94,77042.16,0.0,0.99469,1e-05,0.72901]
[1779142680147,60.94,77042.76,0.0,0.99469,1e-05,0.72864]
[1779142685182,60.94,77044.22,0.0,0.9947,1e-05,0.72772]
[1779142690218,60.94,77042.87,0.0,0.99469,1e-05,0.72857]
[1779142693237,60.94,77053.98,0.0,0.99475,1e-05,0.7216]
[1779142698273,60.94,77052.28,0.0,0.99474,1e-05,0.72266]
[1779142703309,60.94,77053.88,0.0,0.99475,1e-05,0.72166]
[1779142705322,60.94,77062.2,0.0,0.99479,1e-05,0.71648]
[1779142706329,60.94,77068.15,0.0,0.99482,1e-05,0.71279]
[1779142711364,60.94,77068.97,0.0,0.99484,1e-05,0.71097]
[1779142715392,60.94,77079.82,0.0,0.99489,1e-05,0.7043]
[1779142720428,60.94,77078.45,0.0,0.99489,1e-05,0.70514]
[1779142725462,60.94,77072.88,0.0,0.99486,1e-05,0.70856]
[1779142730513,60.94,77123.33,0.0,0.99511,0.0,0.67811]
[1779142731513,60.94,77126.44,0.0,0.99512,0.0,0.67627]
[1779142732520,60.94,77140.55,0.0,0.99519,0.0,0.66797]
[1779142735542,60.94,77136.35,0.0,0.99517,0.0,0.67043]
[1779142737556,60.94,77124.74,0.0,0.99512,0.0,0.67727]
[1779142741584,60.94,77122.04,0.0,0.9951,0.0,0.67887]
[1779142742599,60.94,77128.8,0.0,0.99514,0.0,0.67488]
[1779142744608,60.94,77141.48,0.0,0.9952,0.0,0.66743]
[1779142749643,60.94,77141.55,0.0,0.9952,0.0,0.66739]
[1779142754678,60.94,77137.77,0.0,0.99518,0.0,0.6696]
[1779142759713,60.94,77135.29,0.0,0.99517,0.0,0.67106]
[1779142765755,60.94,77135.65,0.0,0.99517,0.0,0.67085]
[1779142770791,60.94,77132.52,0.0,0.99515,0.0,0.67268]
[1779142773812,60.94,77122.92,0.0,0.99512,0.0,0.67708]
[1779142778847,60.94,77122.35,0.0,0.99511,0.0,0.67742]
[1779142782875,60.94,77127.3,0.0,0.99514,0.0,0.67449]
[1779142786903,60.94,77118.6,0.0,0.99509,0.0,0.67964]
[1779142791937,60.94,77118.35,0.0,0.99509,0.0,0.67979]
[1779142796974,60.94,77107.8,0.0,0.99504,0.0,0.68608]
[1779142798026,60.94,77105.49,0.0,0.99503,0.0,0.68746]
[1779142801002,60.94,77099.92,0.0,0.995,0.0,0.69081]
[1779142806038,60.94,77100.89,0.0,0.99501,0.0,0.69022]
[1779142812081,60.94,77100.53,0.0,0.99501,0.0,0.69044]
[1779142817115,60.94,77104.07,0.0,0.99502,0.0,0.68831]
[1779142818121,60.94,77114.62,0.0,0.99508,0.0,0.68201]
[1779142819128,60.94,77116.16,0.0,0.99508,0.0,0.68109]
[1779142823160,60.94,77122.03,0.0,0.99511,0.0,0.67761]
[1779142825172,60.94,77121.68,0.0,0.99511,0.0,0.67781]
[1779142830207,60.94,77116.71,0.0,0.99509,0.0,0.68076]
[1779142835241,60.94,77115.69,0.0,0.99509,0.0,0.68009]
[1779142840278,60.94,77123.55,0.0,0.99513,0.0,0.67544]
[1779142846323,60.94,77124.99,0.0,0.99513,0.0,0.67459]
[1779142849342,60.94,77132.37,0.0,0.99517,0.0,0.67025]
[1779142853376,60.94,77134.85,0.0,0.99518,0.0,0.66879]
[1779142858405,60.94,77130.01,0.0,0.99516,0.0,0.67163]
[1779142859428,60.94,77121.87,0.0,0.99512,0.0,0.67643]
[1779142860422,60.94,77114.8,0.0,0.99508,0.0,0.68062]
[1779142861429,60.94,77122.75,0.0,0.99512,0.0,0.67591]
[1779142862440,60.94,77124.79,0.0,0.99513,0.0,0.67471]
[1779142867479,60.94,77125.45,0.0,0.99514,0.0,0.67432]
[1779142870501,60.94,77136.1,0.0,0.99519,0.0,0.66806]
[1779142871507,60.94,77137.93,0.0,0.9952,0.0,0.66699]
[1779142876542,60.94,77137.39,0.0,0.99519,0.0,0.66731]
[1779142878622,60.94,77130.84,0.0,0.99516,0.0,0.67115]
[1779142880571,60.94,77127.86,0.0,0.99515,0.0,0.6729]
[1779142882585,60.94,77120.02,0.0,0.99511,0.0,0.67753]
[1779142885607,60.94,77110.97,0.0,0.99507,0.0,0.6829]
[1779142886614,60.94,77108.9,0.0,0.99506,0.0,0.68414]
[1779142891649,60.94,77107.1,0.0,0.99506,0.0,0.68393]
[1779142896686,60.94,77109.83,0.0,0.99507,0.0,0.6823]
[1779142901721,60.94,77115.33,0.0,0.9951,0.0,0.67903]
[1779142906756,60.94,77116.24,0.0,0.9951,0.0,0.67849]
[1779142911793,60.94,77113.91,0.0,0.99509,0.0,0.67988]
[1779142912798,60.94,77105.04,0.0,0.99505,0.0,0.68516]
[1779142917833,60.94,77104.27,0.0,0.99504,0.0,0.68562]
[1779142922869,60.94,77109.59,0.0,0.99507,0.0,0.68245]
[1779142923876,60.94,77102.87,0.0,0.99504,0.0,0.68646]
[1779142927905,60.94,77098.81,0.0,0.99502,0.0,0.6889]
[1779142930925,60.94,77091.37,0.0,0.99498,0.0,0.69338]
[1779142931932,60.94,77085.49,0.0,0.99495,1e-05,0.69694]
[1779142936966,60.94,77088.16,0.0,0.99496,1e-05,0.69532]
[1779142939043,60.94,77094.05,0.0,0.99499,0.0,0.69176]
[1779142942003,60.94,77098.53,0.0,0.99501,0.0,0.68907]
[1779142947036,60.94,77098.8,0.0,0.99502,0.0,0.6889]
[1779142952072,60.94,77101.73,0.0,0.99504,0.0,0.68586]
[1779142957106,60.94,77099.92,0.0,0.99503,0.0,0.68695]
[1779142962142,60.94,77099.71,0.0,0.99503,0.0,0.68707]
[1779142967179,60.94,77098.32,0.0,0.99502,0.0,0.68791]
[1779142972215,60.94,77097.98,0.0,0.99502,0.0,0.68811]
[1779142975236,60.94,77092.23,0.0,0.99499,0.0,0.69157]
[1779142976243,60.94,77086.11,0.0,0.99496,1e-05,0.69527]
[1779142977250,60.94,77084.83,0.0,0.99495,1e-05,0.69604]
[1779142982285,60.94,77083.81,0.0,0.99495,1e-05,0.69666]
[1779142985306,60.94,77078.67,0.0,0.99492,1e-05,0.69979]
[1779142990341,60.94,77078.78,0.0,0.99492,1e-05,0.69972]
[1779142991348,60.94,77084.17,0.0,0.99495,1e-05,0.69644]
[1779142992355,60.94,77086.94,0.0,0.99497,0.0,0.69477]
[1779142997390,60.94,77085.44,0.0,0.99496,1e-05,0.69567]
[1779143002425,60.94,77088.9,0.0,0.99498,0.0,0.69358]
[1779143006453,60.94,77080.27,0.0,0.99493,1e-05,0.69881]
[1779143007460,60.94,77076.79,0.0,0.99491,1e-05,0.70093]
[1779143013502,60.94,77082.08,0.0,0.99495,1e-05,0.69641]
[1779143018538,60.94,77086.39,0.0,0.99497,0.0,0.6938]
[1779143020551,60.94,77088.78,0.0,0.99498,0.0,0.69236]
[1779143026594,60.94,77088.42,0.0,0.99498,0.0,0.69258]
[1779143031630,60.94,77084.49,0.0,0.99496,1e-05,0.69495]
[1779143036662,60.94,77086.67,0.0,0.99497,0.0,0.69363]
[1779143041699,60.94,77086.79,0.0,0.99497,0.0,0.69356]
[1779143044719,60.94,77081.55,0.0,0.99495,1e-05,0.69673]
[1779143049822,60.94,77083.06,0.0,0.99496,1e-05,0.69582]
[1779143056803,60.94,77084.27,0.0,0.99496,1e-05,0.69509]
[1779143061838,60.94,77084.67,0.0,0.99496,1e-05,0.69484]
[1779143066874,60.94,77084.17,0.0,0.99496,1e-05,0.69515]
[1779143073923,60.94,77083.99,0.0,0.99497,0.0,0.69396]
[1779143078959,60.94,77086.31,0.0,0.99498,0.0,0.69256]
[1779143083995,60.94,77086.04,0.0,0.99498,0.0,0.69272]
[1779143089029,60.94,77095.85,0.0,0.99503,0.0,0.68681]
[1779143091043,60.94,77100.11,0.0,0.99505,0.0,0.68426]
[1779143096078,60.94,77098.92,0.0,0.99504,0.0,0.68498]
[1779143101113,60.94,77098.8,0.0,0.99504,0.0,0.68505]
[1779143106148,60.94,77097.11,0.0,0.99503,0.0,0.68606]
[1779143112190,60.94,77096.74,0.0,0.99503,0.0,0.68628]
[1779143117231,60.94,77097.53,0.0,0.99504,0.0,0.68581]
[1779143119241,60.94,77105.5,0.0,0.99508,0.0,0.68105]
[1779143122262,60.94,77111.7,0.0,0.99511,0.0,0.67737]
[1779143126292,60.94,77117.13,0.0,0.99513,0.0,0.67415]
[1779143131325,60.94,77120.78,0.0,0.99516,0.0,0.67074]
[1779143136360,60.94,77123.75,0.0,0.99517,0.0,0.66899]
[1779143138374,60.94,77116.65,0.0,0.99514,0.0,0.67317]
[1779143139383,60.94,77113.03,0.0,0.99512,0.0,0.67531]
[1779143144417,60.94,77112.13,0.0,0.99512,0.0,0.67584]
[1779143150458,60.94,77111.66,0.0,0.99511,0.0,0.67612]
[1779143155494,60.94,77110.93,0.0,0.99511,0.0,0.67655]
[1779143160600,60.94,77101.44,0.0,0.99506,0.0,0.68219]
[1779143162548,60.94,77093.03,0.0,0.99502,0.0,0.68722]
[1779143163555,60.94,77088.13,0.0,0.995,0.0,0.69017]
[1779143165570,60.94,77085.58,0.0,0.99499,0.0,0.6917]
[1779143170671,60.94,77085.99,0.0,0.99499,0.0,0.69146]
[1779143176648,60.94,77088.13,0.0,0.995,0.0,0.69017]
[1779143180675,60.94,77094.39,0.0,0.99503,0.0,0.6864]
[1779143185711,60.94,77097.38,0.0,0.99504,0.0,0.68461]
[1779143187726,60.94,77103.2,0.0,0.99507,0.0,0.68114]
[1779143189739,60.94,77108.09,0.0,0.9951,0.0,0.67823]
[1779143194774,60.94,77110.51,0.0,0.99512,0.0,0.67552]
[1779143199809,60.94,77109.4,0.0,0.99511,0.0,0.67618]
[1779143204845,60.94,77111.57,0.0,0.99512,0.0,0.6749]
[1779143209880,60.94,77112.18,0.0,0.99513,0.0,0.67454]
[1779143215921,60.94,77116.63,0.0,0.99515,0.0,0.67191]
[1779143221023,60.94,77117.65,0.0,0.99515,0.0,0.67131]
[1779143227004,60.94,77118.64,0.0,0.99516,0.0,0.67073]
[1779143232043,60.94,77116.06,0.0,0.99514,0.0,0.67225]
[1779143237083,60.94,77113.48,0.0,0.99513,0.0,0.67377]
[1779143239091,60.94,77107.94,0.0,0.99511,0.0,0.67705]
[1779143241177,60.94,77104.65,0.0,0.99509,0.0,0.679]
[1779143247148,60.94,77105.07,0.0,0.99509,0.0,0.67875]
[1779143252179,60.94,77107.29,0.0,0.99511,0.0,0.67616]
[1779143257214,60.94,77107.81,0.0,0.99511,0.0,0.67585]
[1779143262248,60.94,77110.34,0.0,0.99513,0.0,0.67435]
[1779143267284,60.94,77110.87,0.0,0.99513,0.0,0.67404]
[1779143272320,60.94,77111.25,0.0,0.99513,0.0,0.67382]
[1779143277354,60.94,77110.75,0.0,0.99513,0.0,0.67411]
[1779143282393,60.94,77110.64,0.0,0.99513,0.0,0.67418]
[1779143287429,60.94,77111.47,0.0,0.99513,0.0,0.67369]
[1779143292464,60.94,77112.54,0.0,0.99514,0.0,0.67306]
[1779143297499,60.94,77117.09,0.0,0.99516,0.0,0.67038]
[1779143301598,60.94,77108.03,0.0,0.99511,0.0,0.67572]
[1779143303544,60.94,77105.94,0.0,0.9951,0.0,0.67696]
[1779143308580,60.94,77104.9,0.0,0.9951,0.0,0.67757]
[1779143313614,60.94,77107.07,0.0,0.99512,0.0,0.67502]
[1779143318649,60.94,77105.58,0.0,0.99511,0.0,0.6759]
[1779143323685,60.94,77107.48,0.0,0.99512,0.0,0.67477]
[1779143328720,60.94,77107.36,0.0,0.99512,0.0,0.67484]
[1779143333756,60.94,77097.78,0.0,0.99507,0.0,0.68053]
[1779143335771,60.94,77094.77,0.0,0.99506,0.0,0.68232]
[1779143341879,60.94,77096.38,0.0,0.99507,0.0,0.68136]
[1779143347860,60.94,77091.78,0.0,0.99504,0.0,0.68411]
[1779143352895,60.94,77092.86,0.0,0.99505,0.0,0.68346]
[1779143357930,60.94,77092.75,0.0,0.99505,0.0,0.68353]
[1779143364979,60.94,77092.99,0.0,0.99505,0.0,0.68339]
[1779143370015,60.94,77096.2,0.0,0.99507,0.0,0.68147]
[1779143373037,60.94,77087.55,0.0,0.99503,0.0,0.68536]
[1779143378073,60.94,77083.2,0.0,0.99501,0.0,0.68797]
[1779143381093,60.94,77077.7,0.0,0.99498,0.0,0.69128]
[1779143386128,60.94,77076.39,0.0,0.99498,0.0,0.69207]
[1779143391164,60.94,77075.42,0.0,0.99497,1e-05,0.69266]
[1779143396199,60.94,77069.13,0.0,0.99494,1e-05,0.69647]
[1779143398212,60.94,77064.99,0.0,0.99492,1e-05,0.69899]
[1779143402244,60.94,77079.82,0.0,0.99499,0.0,0.69]
[1779143403250,60.94,77087.97,0.0,0.99503,0.0,0.68511]
[1779143404259,60.94,77088.66,0.0,0.99504,0.0,0.68469]
[1779143409296,60.94,77087.69,0.0,0.99503,0.0,0.68527]
[1779143411311,60.94,77079.19,0.0,0.99499,0.0,0.69038]
[1779143416344,60.94,77078.61,0.0,0.99499,0.0,0.69073]
[1779143422445,60.94,77076.9,0.0,0.99498,0.0,0.69177]
[1779143428439,60.94,77078.12,0.0,0.99499,0.0,0.69103]
[1779143433473,60.94,77080.58,0.0,0.99501,0.0,0.68825]
[1779143438509,60.94,77077.79,0.0,0.99499,0.0,0.68993]
[1779143442585,60.94,77071.28,0.0,0.99496,1e-05,0.69387]
[1779143443543,60.94,77071.58,0.0,0.99496,1e-05,0.69369]
[1779143448580,60.94,77068.93,0.0,0.99495,1e-05,0.69529]
[1779143453614,60.94,77062.52,0.0,0.99492,1e-05,0.69919]
[1779143458649,60.94,77059.36,0.0,0.9949,1e-05,0.70112]
[1779143462679,60.94,77053.86,0.0,0.99487,1e-05,0.70449]
[1779143463685,60.94,77049.42,0.0,0.99485,1e-05,0.70722]
[1779143465699,60.94,77045.25,0.0,0.99483,1e-05,0.70979]
[1779143470734,60.94,77044.41,0.0,0.99482,1e-05,0.71031]
[1779143475769,60.94,77041.62,0.0,0.99481,1e-05,0.71204]
[1779143480806,60.94,77042.3,0.0,0.99481,1e-05,0.71162]
[1779143484833,60.94,77049.14,0.0,0.99485,1e-05,0.70739]
[1779143485839,60.94,77051.07,0.0,0.99486,1e-05,0.7062]
[1779143490874,60.94,77050.09,0.0,0.99485,1e-05,0.70681]
[1779143494904,60.94,77057.53,0.0,0.9949,1e-05,0.70093]
[1779143499939,60.94,77060.0,0.0,0.99491,1e-05,0.69942]
[1779143503008,60.94,77054.54,0.0,0.99488,1e-05,0.70276]
[1779143509004,60.94,77054.02,0.0,0.99488,1e-05,0.70308]
[1779143514045,60.94,77060.2,0.0,0.99491,1e-05,0.6993]
[1779143515051,60.94,77067.76,0.0,0.99495,1e-05,0.6947]
[1779143516059,60.94,77073.54,0.0,0.99498,0.0,0.6912]
[1779143517066,60.94,77077.05,0.0,0.995,0.0,0.68909]
[1779143522100,60.94,77076.25,0.0,0.99499,0.0,0.68957]
[1779143529149,60.94,77075.17,0.0,0.99499,0.0,0.69022]
[1779143534184,60.94,77078.16,0.0,0.995,0.0,0.68842]
[1779143537205,60.94,77073.16,0.0,0.99498,0.0,0.69143]
[1779143543247,60.94,77073.78,0.0,0.99498,0.0,0.69106]
[1779143548283,60.94,77075.49,0.0,0.99499,0.0,0.69003]
[1779143553361,60.94,77077.88,0.0,0.99501,0.0,0.68729]
[1779143559362,60.94,77077.88,0.0,0.99501,0.0,0.68729]
[1779143563430,60.94,77064.37,0.0,0.99494,1e-05,0.69546]
[1779143564396,60.94,77064.37,0.0,0.99494,1e-05,0.69546]
[1779143570444,60.94,77063.21,0.0,0.99494,1e-05,0.69616]
[1779143575481,60.94,77059.98,0.0,0.99492,1e-05,0.69813]
[1779143580514,60.94,77056.58,0.0,0.9949,1e-05,0.7002]
[1779143582529,60.94,77048.77,0.0,0.99486,1e-05,0.70499]
[1779143583571,60.94,77042.38,0.0,0.99483,1e-05,0.70892]
[1779143585550,60.94,77038.69,0.0,0.99481,1e-05,0.7112]
[1779143590586,60.94,77042.77,0.0,0.99483,1e-05,0.70868]
[1779143595620,60.94,77042.43,0.0,0.99483,1e-05,0.70889]
[1779143601662,60.94,77042.38,0.0,0.99483,1e-05,0.70892]
[1779143603676,60.94,77048.76,0.0,0.99486,1e-05,0.70499]
[1779143606697,60.94,77041.79,0.0,0.99483,1e-05,0.70929]
[1779143611732,60.94,77043.74,0.0,0.99485,1e-05,0.70676]
[1779143616767,60.94,77041.32,0.0,0.99484,1e-05,0.70826]
[1779143621802,60.94,77041.25,0.0,0.99484,1e-05,0.7083]
[1779143626837,60.94,77040.69,0.0,0.99483,1e-05,0.70865]
[1779143628851,60.94,77047.47,0.0,0.99487,1e-05,0.70447]
[1779143629858,60.94,77049.99,0.0,0.99488,1e-05,0.70292]
[1779143634892,60.94,77051.38,0.0,0.99489,1e-05,0.70207]
[1779143639929,60.94,77055.34,0.0,0.99491,1e-05,0.69965]
[1779143644964,60.94,77052.99,0.0,0.9949,1e-05,0.70109]
[1779143646979,60.94,77058.2,0.0,0.99492,1e-05,0.69791]
[1779143647985,60.94,77060.62,0.0,0.99493,1e-05,0.69643]
[1779143653022,60.94,77059.64,0.0,0.99493,1e-05,0.69703]
[1779143657049,60.94,77055.26,0.0,0.99491,1e-05,0.6997]
[1779143660076,60.94,77049.54,0.0,0.99488,1e-05,0.7032]
[1779143662089,60.94,77041.9,0.0,0.99484,1e-05,0.7079]
[1779143663094,60.94,77042.66,0.0,0.99484,1e-05,0.70743]
[1779143668130,60.94,77037.49,0.0,0.99482,1e-05,0.71062]
[1779143673164,60.94,77034.38,0.0,0.99481,1e-05,0.71122]
[1779143678199,60.94,77029.94,0.0,0.99479,1e-05,0.71398]
[1779143683234,60.94,77028.53,0.0,0.99478,1e-05,0.71486]
[1779143688269,60.94,77029.21,0.0,0.99478,1e-05,0.71443]
[1779143693304,60.94,77027.23,0.0,0.99477,1e-05,0.71566]
[1779143696326,60.94,77021.81,0.0,0.99474,1e-05,0.71905]
[1779143701361,60.94,77024.25,0.0,0.99476,1e-05,0.71752]
[1779143708427,60.94,77025.25,0.0,0.99476,1e-05,0.7169]
[1779143710441,60.94,77032.89,0.0,0.9948,1e-05,0.71215]
[1779143713462,60.94,77040.31,0.0,0.99484,1e-05,0.70756]
[1779143715476,60.94,77044.61,0.0,0.99486,1e-05,0.70491]
[1779143720511,60.94,77046.8,0.0,0.99487,1e-05,0.70357]
[1779143725545,60.94,77045.74,0.0,0.99487,1e-05,0.70422]
[1779143730582,60.94,77046.58,0.0,0.99487,1e-05,0.7037]
[1779143735617,60.94,77045.06,0.0,0.99487,1e-05,0.70332]
[1779143740652,60.94,77044.12,0.0,0.99487,1e-05,0.7039]
[1779143745687,60.94,77043.24,0.0,0.99486,1e-05,0.70444]
[1779143750722,60.94,77042.79,0.0,0.99486,1e-05,0.70471]
[1779143755756,60.94,77041.38,0.0,0.99486,1e-05,0.70558]
[1779143760791,60.94,77041.32,0.0,0.99485,1e-05,0.70562]
[1779143765827,60.94,77046.8,0.0,0.99488,1e-05,0.70225]
[1779143770862,60.94,77049.38,0.0,0.9949,1e-05,0.70067]
[1779143775896,60.94,77048.27,0.0,0.99489,1e-05,0.70135]
[1779143780932,60.94,77048.39,0.0,0.99489,1e-05,0.70128]
[1779143785967,60.94,77047.13,0.0,0.99488,1e-05,0.70205]
[1779143788988,60.94,77056.3,0.0,0.99493,1e-05,0.69645]
[1779143789996,60.94,77062.7,0.0,0.99496,1e-05,0.69257]
[1779143791002,60.94,77070.08,0.0,0.99501,0.0,0.68682]
[1779143796037,60.94,77074.41,0.0,0.99503,0.0,0.68422]
[1779143801072,60.94,77070.52,0.0,0.99501,0.0,0.68655]
[1779143803094,60.94,77070.12,0.0,0.99501,0.0,0.68679]
[1779143808121,60.94,77072.3,0.0,0.99502,0.0,0.68548]
[1779143813156,60.94,77075.55,0.0,0.99504,0.0,0.68353]
[1779143820205,60.94,77078.29,0.0,0.99505,0.0,0.68189]
[1779143825280,60.94,77079.86,0.0,0.99506,0.0,0.68096]
[1779143831282,60.94,77074.38,0.0,0.99503,0.0,0.68423]
[1779143832288,60.94,77069.23,0.0,0.99501,0.0,0.68733]
[1779143835353,60.94,77069.07,0.0,0.995,0.0,0.68742]
[1779143841359,60.94,77069.21,0.0,0.995,0.0,0.68734]
[1779143846402,60.94,77068.08,0.0,0.995,0.0,0.68802]
[1779143848409,60.94,77060.26,0.0,0.99496,1e-05,0.69274]
[1779143849418,60.94,77056.59,0.0,0.99494,1e-05,0.69497]
[1779143854450,60.94,77056.73,0.0,0.99495,1e-05,0.69358]
[1779143860492,60.94,77056.45,0.0,0.99495,1e-05,0.69375]
[1779143865526,60.94,77055.3,0.0,0.99494,1e-05,0.69445]
[1779143870563,60.94,77047.74,0.0,0.99491,1e-05,0.69905]
[1779143875633,60.94,77050.93,0.0,0.99492,1e-05,0.69711]
[1779143881639,60.94,77058.0,0.0,0.99496,1e-05,0.69281]
[1779143883653,60.94,77068.5,0.0,0.99501,0.0,0.68647]
[1779143884661,60.94,77070.81,0.0,0.99502,0.0,0.68508]
[1779143888690,60.94,77065.24,0.0,0.99499,0.0,0.68843]
[1779143893723,60.94,77064.96,0.0,0.99499,0.0,0.6886]
[1779143898758,60.94,77059.86,0.0,0.99497,1e-05,0.69168]
[1779143905845,60.94,77062.57,0.0,0.99498,1e-05,0.69005]
[1779143911848,60.94,77061.31,0.0,0.99498,1e-05,0.68951]
[1779143916888,60.94,77060.82,0.0,0.99498,1e-05,0.6898]
[1779143921921,60.94,77061.25,0.0,0.99498,1e-05,0.68955]
[1779143926954,60.94,77060.18,0.0,0.99498,1e-05,0.69019]
[1779143931989,60.94,77062.51,0.0,0.99499,0.0,0.68878]
[1779143937024,60.94,77063.14,0.0,0.99499,0.0,0.6884]
[1779143942059,60.94,77066.96,0.0,0.99501,0.0,0.68611]
[1779143947098,60.94,77065.46,0.0,0.995,0.0,0.68701]
[1779143949112,60.94,77057.31,0.0,0.99496,1e-05,0.69193]
[1779143954148,60.94,77054.4,0.0,0.99495,1e-05,0.69369]
[1779143959182,60.94,77052.7,0.0,0.99494,1e-05,0.69472]
[1779143963210,60.94,77058.13,0.0,0.99497,1e-05,0.69143]
[1779143964218,60.94,77061.57,0.0,0.99499,1e-05,0.68935]
[1779143969251,60.94,77059.9,0.0,0.99498,1e-05,0.69036]
[1779143974290,60.94,77058.71,0.0,0.99498,1e-05,0.68978]
[1779143979325,60.94,77055.51,0.0,0.99496,1e-05,0.69172]
[1779143984359,60.94,77055.51,0.0,0.99496,1e-05,0.69172]
[1779143986374,60.94,77062.58,0.0,0.995,0.0,0.68745]
[1779143991408,60.94,77066.78,0.0,0.99502,0.0,0.68492]
[1779143996483,60.94,77065.46,0.0,0.99501,0.0,0.68571]
[1779144002488,60.94,77070.54,0.0,0.99504,0.0,0.68267]
[1779144007521,60.94,77067.88,0.0,0.99503,0.0,0.68426]
[1779144012555,60.94,77068.73,0.0,0.99503,0.0,0.68375]
[1779144017590,60.94,77067.12,0.0,0.99502,0.0,0.68472]
[1779144022625,60.94,77066.89,0.0,0.99502,0.0,0.68485]
[1779144027663,60.94,77065.01,0.0,0.99501,0.0,0.68598]
[1779144032695,60.94,77065.51,0.0,0.99502,0.0,0.68439]
[1779144035717,60.94,77050.18,0.0,0.99495,1e-05,0.69365]
[1779144036725,60.94,77044.65,0.0,0.99492,1e-05,0.69701]
[1779144037730,60.94,77042.45,0.0,0.99491,1e-05,0.69835]
[1779144044806,60.94,77043.22,0.0,0.99491,1e-05,0.69788]
[1779144045788,60.94,77033.43,0.0,0.99486,1e-05,0.70388]
[1779144046794,60.94,77020.35,0.0,0.99479,1e-05,0.71196]
[1779144047801,60.94,77015.43,0.0,0.99477,1e-05,0.71502]
[1779144052836,60.94,77007.81,0.0,0.99473,1e-05,0.71978]
[1779144057872,60.94,77011.88,0.0,0.99475,1e-05,0.71724]
[1779144061901,60.94,77016.98,0.0,0.99478,1e-05,0.71405]
[1779144066996,60.94,77013.65,0.0,0.99476,1e-05,0.71613]
[1779144068955,60.94,77010.81,0.0,0.99474,1e-05,0.7179]
[1779144073991,60.94,77008.45,0.0,0.99473,1e-05,0.71938]
[1779144079029,60.94,77004.61,0.0,0.99471,1e-05,0.72179]
[1779144081039,60.94,76993.8,0.0,0.99465,1e-05,0.72861]
[1779144082047,60.94,76990.96,0.0,0.99464,1e-05,0.73041]
[1779144087140,60.94,76989.4,0.0,0.99463,1e-05,0.7314]
[1779144093124,60.94,76990.29,0.0,0.99465,1e-05,0.72948]
[1779144098160,60.94,76993.47,0.0,0.99466,1e-05,0.72747]
[1779144103196,60.94,76993.78,0.0,0.99466,1e-05,0.72727]
[1779144108232,60.94,76996.3,0.0,0.99468,1e-05,0.72568]
[1779144113269,60.94,77000.85,0.0,0.9947,1e-05,0.72281]
[1779144117351,60.94,77009.28,0.0,0.99475,1e-05,0.71752]
[1779144119309,60.94,77009.28,0.0,0.99475,1e-05,0.71752]
[1779144124345,60.94,77008.66,0.0,0.99474,1e-05,0.71791]
[1779144129379,60.94,77006.35,0.0,0.99473,1e-05,0.71936]
[1779144134414,60.94,77003.46,0.0,0.99472,1e-05,0.72117]
[1779144136427,60.94,76994.28,0.0,0.99467,1e-05,0.72695]
[1779144138445,60.94,76993.51,0.0,0.99466,1e-05,0.72744]
[1779144141474,60.94,76988.13,0.0,0.99463,1e-05,0.73085]
[1779144143480,60.94,76986.56,0.0,0.99463,1e-05,0.73185]
[1779144148518,60.94,76984.72,0.0,0.99462,1e-05,0.73302]
[1779144151535,60.94,76973.56,0.0,0.99457,1e-05,0.73879]
[1779144156569,60.94,76972.07,0.0,0.99456,1e-05,0.73974]
[1779144161606,60.94,76973.4,0.0,0.99457,1e-05,0.73889]
[1779144166640,60.94,76975.67,0.0,0.99458,1e-05,0.73743]
[1779144171675,60.94,76978.12,0.0,0.99459,1e-05,0.73587]
[1779144176710,60.94,76977.49,0.0,0.99459,1e-05,0.73627]
[1779144181745,60.94,76975.85,0.0,0.99458,1e-05,0.73732]
[1779144186788,60.94,76974.31,0.0,0.99457,1e-05,0.73831]
[1779144191820,60.94,76976.91,0.0,0.99458,1e-05,0.73664]
[1779144194840,60.94,76984.45,0.0,0.99462,1e-05,0.73183]
[1779144195847,60.94,76987.67,0.0,0.99464,1e-05,0.72979]
[1779144200882,60.94,76983.3,0.0,0.99462,1e-05,0.73256]
[1779144205917,60.94,76981.65,0.0,0.99461,1e-05,0.73361]
[1779144210953,60.94,76976.94,0.0,0.99458,1e-05,0.73662]
[1779144216995,60.94,76975.71,0.0,0.99459,1e-05,0.73604]
[1779144222030,60.94,76978.04,0.0,0.9946,1e-05,0.73456]
[1779144227065,60.94,76978.22,0.0,0.9946,1e-05,0.73444]
[1779144231092,60.94,76972.53,0.0,0.99457,1e-05,0.73808]
[1779144236129,60.94,76973.09,0.0,0.99457,1e-05,0.73772]
[1779144241163,60.94,76974.7,0.0,0.99458,1e-05,0.73669]
[1779144246198,60.94,76978.41,0.0,0.9946,1e-05,0.73432]
[1779144249219,60.94,76984.61,0.0,0.99464,1e-05,0.73037]
[1779144257275,60.94,76984.43,0.0,0.99463,1e-05,0.73049]
[1779144262310,60.94,76988.09,0.0,0.99465,1e-05,0.72817]
[1779144267345,60.94,76987.5,0.0,0.99465,1e-05,0.72854]
[1779144272380,60.94,76986.88,0.0,0.99466,1e-05,0.72758]
[1779144277415,60.94,76988.02,0.0,0.99466,1e-05,0.72686]
[1779144283457,60.94,76988.48,0.0,0.99467,1e-05,0.72657]
[1779144288492,60.94,76986.26,0.0,0.99465,1e-05,0.72797]
[1779144294535,60.94,76990.3,0.0,0.99467,1e-05,0.72542]
[1779144299570,60.94,76990.19,0.0,0.99467,1e-05,0.72549]
[1779144304604,60.94,76989.47,0.0,0.99467,1e-05,0.72594]
[1779144309640,60.94,76988.59,0.0,0.99467,1e-05,0.7265]
[1779144314675,60.94,76988.41,0.0,0.99466,1e-05,0.72661]
[1779144320722,60.94,76988.15,0.0,0.99466,1e-05,0.72678]
[1779144325752,60.94,76990.41,0.0,0.99468,1e-05,0.72535]
[1779144330791,60.94,76991.83,0.0,0.99468,1e-05,0.72445]
[1779144335826,60.94,76992.19,0.0,0.99469,1e-05,0.72288]
[1779144340892,60.94,76992.57,0.0,0.9947,1e-05,0.72264]
[1779144345928,60.94,76992.43,0.0,0.9947,1e-05,0.72272]
[1779144350961,60.94,76988.54,0.0,0.99468,1e-05,0.72518]
[1779144355997,60.94,76982.5,0.0,0.99464,1e-05,0.729]
[1779144361033,60.94,76981.94,0.0,0.99464,1e-05,0.72936]
[1779144363055,60.94,76975.36,0.0,0.99461,1e-05,0.73354]
[1779144368092,60.94,76974.33,0.0,0.9946,1e-05,0.7342]
[1779144373127,60.94,76970.43,0.0,0.99458,1e-05,0.73669]
[1779144378162,60.94,76968.49,0.0,0.99457,1e-05,0.73793]
[1779144383197,60.94,76967.33,0.0,0.99456,1e-05,0.73868]
[1779144388232,60.94,76965.38,0.0,0.99455,1e-05,0.73993]
[1779144393267,60.94,76963.3,0.0,0.99455,1e-05,0.7399]
[1779144398302,60.94,76966.08,0.0,0.99456,1e-05,0.73811]
[1779144403337,60.94,76969.36,0.0,0.99458,1e-05,0.73601]
[1779144408372,60.94,76969.84,0.0,0.99459,1e-05,0.7357]
[1779144413407,60.94,76971.76,0.0,0.9946,1e-05,0.73448]
[1779144417435,60.94,76977.15,0.0,0.99462,1e-05,0.73104]
[1779144422470,60.94,76977.68,0.0,0.99463,1e-05,0.7307]
[1779144427506,60.94,76975.97,0.0,0.99462,1e-05,0.73179]
[1779144437576,60.94,76976.24,0.0,0.99462,1e-05,0.73162]
[1779144442612,60.94,76975.92,0.0,0.99462,1e-05,0.73182]
[1779144447646,60.94,76973.32,0.0,0.9946,1e-05,0.73348]
[1779144452680,60.94,76973.56,0.0,0.99461,1e-05,0.73197]
[1779144457717,60.94,76971.58,0.0,0.9946,1e-05,0.73323]
[1779144460743,60.94,76958.71,0.0,0.99453,1e-05,0.74148]
[1779144461755,60.94,76953.05,0.0,0.9945,1e-05,0.74513]
[1779144466783,60.94,76949.24,0.0,0.99448,1e-05,0.7476]
[1779144471820,60.94,76943.98,0.0,0.99445,1e-05,0.75101]
[1779144476853,60.94,76939.8,0.0,0.99443,1e-05,0.75374]
[1779144480883,60.94,76934.98,0.0,0.9944,1e-05,0.75689]
[1779144482895,60.94,76927.47,0.0,0.99436,1e-05,0.76183]
[1779144485915,60.94,76933.01,0.0,0.99439,1e-05,0.75818]
[1779144488937,60.94,76919.49,0.0,0.99432,1e-05,0.7671]
[1779144493972,60.94,76917.95,0.0,0.99431,1e-05,0.76812]
[1779144499007,60.94,76919.59,0.0,0.99432,1e-05,0.76704]
[1779144504043,60.94,76919.56,0.0,0.99432,1e-05,0.76706]
[1779144506057,60.94,76922.48,0.0,0.99434,1e-05,0.76512]
[1779144511092,60.94,76923.61,0.0,0.99435,1e-05,0.76297]
[1779144516128,60.94,76924.29,0.0,0.99436,1e-05,0.76252]
[1779144521164,60.94,76923.21,0.0,0.99435,1e-05,0.76323]
[1779144526201,60.94,76924.41,0.0,0.99436,1e-05,0.76244]
[1779144531237,60.94,76925.3,0.0,0.99436,1e-05,0.76186]
[1779144536270,60.94,76925.17,0.0,0.99436,1e-05,0.76194]
[1779144541306,60.94,76924.89,0.0,0.99436,1e-05,0.76213]
[1779144545344,60.94,76918.83,0.0,0.99433,1e-05,0.76613]
[1779144550403,60.94,76915.83,0.0,0.99431,1e-05,0.76812]
[1779144555418,60.94,76914.52,0.0,0.9943,1e-05,0.76899]
[1779144560450,60.94,76915.94,0.0,0.99431,1e-05,0.76805]
[1779144565485,60.94,76916.76,0.0,0.99431,1e-05,0.7675]
[1779144570520,60.94,76917.13,0.0,0.99432,1e-05,0.76726]
[1779144575555,60.94,76918.61,0.0,0.99433,1e-05,0.76487]
[1779144580613,60.94,76919.47,0.0,0.99434,1e-05,0.7643]
[1779144585625,60.94,76921.49,0.0,0.99435,1e-05,0.76297]
[1779144588646,60.94,76914.88,0.0,0.99431,1e-05,0.76734]
[1779144593682,60.94,76912.31,0.0,0.9943,1e-05,0.76905]
[1779144598717,60.94,76911.78,0.0,0.9943,1e-05,0.7694]
[1779144603752,60.94,76915.37,0.0,0.99432,1e-05,0.76702]
[1779144608788,60.94,76916.58,0.0,0.99432,1e-05,0.76621]
[1779144613822,60.94,76915.28,0.0,0.99432,1e-05,0.76708]
[1779144619864,60.94,76912.26,0.0,0.9943,1e-05,0.76908]
[1779144624900,60.94,76913.88,0.0,0.99431,1e-05,0.768]
[1779144629937,60.94,76910.58,0.0,0.99429,1e-05,0.7702]
[1779144634973,60.94,76908.46,0.0,0.99429,1e-05,0.7702]
[1779144639005,60.94,76902.45,0.0,0.99425,1e-05,0.77421]
[1779144644041,60.94,76898.54,0.0,0.99423,1e-05,0.77682]
[1779144649076,60.94,76900.56,0.0,0.99424,1e-05,0.77547]
[1779144654111,60.94,76901.38,0.0,0.99425,1e-05,0.77492]
[1779144659156,60.94,76878.78,0.0,0.99412,1e-05,0.79017]
[1779144660169,60.94,76858.15,0.0,0.994,1e-05,0.80431]
[1779144661174,60.94,76858.12,0.0,0.994,1e-05,0.80433]
[1779144662181,60.94,76863.6,0.0,0.99403,1e-05,0.80056]
[1779144663185,60.94,76872.81,0.0,0.99408,1e-05,0.79424]
[1779144664192,60.94,76877.46,0.0,0.99411,1e-05,0.79107]
[1779144666205,60.94,76879.34,0.0,0.99412,1e-05,0.78979]
[1779144671244,60.94,76881.87,0.0,0.99414,1e-05,0.78807]
[1779144673292,60.94,76895.25,0.0,0.99421,1e-05,0.77903]
[1779144674274,60.94,76897.16,0.0,0.99422,1e-05,0.77775]
[1779144679315,60.94,76900.53,0.0,0.99424,1e-05,0.77549]
[1779144681324,60.94,76902.59,0.0,0.99425,1e-05,0.77411]
[1779144686359,60.94,76905.96,0.0,0.99427,1e-05,0.77186]
[1779144688373,60.94,76914.03,0.0,0.99432,1e-05,0.7665]
[1779144689380,60.94,76918.78,0.0,0.99435,1e-05,0.76335]
[1779144694414,60.94,76914.21,0.0,0.99433,1e-05,0.76497]
[1779144699452,60.94,76910.36,0.0,0.99431,1e-05,0.76752]
[1779144703479,60.94,76904.84,0.0,0.99428,1e-05,0.77119]
[1779144708515,60.94,76901.51,0.0,0.99426,1e-05,0.77341]
[1779144711557,60.94,76895.28,0.0,0.99422,1e-05,0.77759]
[1779144714556,60.94,76891.03,0.0,0.9942,1e-05,0.78044]
[1779144719592,60.94,76892.26,0.0,0.99421,1e-05,0.77962]
[1779144723620,60.94,76898.07,0.0,0.99424,1e-05,0.77572]
[1779144728655,60.94,76898.1,0.0,0.99424,1e-05,0.7757]
[1779144733690,60.94,76897.62,0.0,0.99424,1e-05,0.77602]
[1779144738724,60.94,76898.29,0.0,0.99424,1e-05,0.77557]
[1779144743759,60.94,76899.16,0.0,0.99424,1e-05,0.77499]
[1779144751836,60.94,76901.76,0.0,0.99427,1e-05,0.77183]
[1779144756848,60.94,76901.76,0.0,0.99427,1e-05,0.77183]
[1779144759872,60.94,76907.12,0.0,0.9943,1e-05,0.76826]
[1779144764908,60.94,76908.94,0.0,0.99431,1e-05,0.76705]
[1779144769943,60.94,76912.87,0.0,0.99433,1e-05,0.76445]
[1779144774978,60.94,76907.91,0.0,0.9943,1e-05,0.76774]
[1779144780032,60.94,76908.42,0.0,0.99431,1e-05,0.7674]
[1779144783038,60.94,76901.36,0.0,0.99427,1e-05,0.7721]
[1779144785054,60.94,76896.49,0.0,0.99424,1e-05,0.77535]
[1779144790087,60.94,76898.96,0.0,0.99425,1e-05,0.7737]
[1779144795125,60.94,76902.26,0.0,0.99427,1e-05,0.7715]
[1779144797139,60.94,76909.77,0.0,0.99431,1e-05,0.7665]
[1779144802188,60.94,76911.71,0.0,0.99433,1e-05,0.76522]
[1779144807209,60.94,76911.0,0.0,0.99432,1e-05,0.76569]
[1779144812244,60.94,76910.8,0.0,0.99433,1e-05,0.76441]
[1779144817295,60.94,76913.31,0.0,0.99434,1e-05,0.76275]
[1779144818292,60.94,76931.07,0.0,0.99444,1e-05,0.75109]
[1779144819297,60.94,76939.4,0.0,0.99449,1e-05,0.74568]
[1779144820304,60.94,76946.0,0.0,0.99453,1e-05,0.74141]
[1779144821311,60.94,76946.24,0.0,0.99453,1e-05,0.74126]
[1779144826346,60.94,76942.17,0.0,0.9945,1e-05,0.74389]
[1779144831381,60.94,76935.22,0.0,0.99447,1e-05,0.74839]
[1779144832388,60.94,76928.52,0.0,0.99443,1e-05,0.75276]
[1779144833395,60.94,76929.35,0.0,0.99443,1e-05,0.75222]
[1779144838429,60.94,76932.57,0.0,0.99445,1e-05,0.75012]
[1779144842461,60.94,76922.9,0.0,0.9944,1e-05,0.75644]
[1779144844475,60.94,76919.84,0.0,0.99438,1e-05,0.75845]
[1779144849516,60.94,76918.92,0.0,0.99438,1e-05,0.75905]
[1779144850520,60.94,76927.09,0.0,0.99442,1e-05,0.75369]
[1779144851526,60.94,76956.25,0.0,0.99458,1e-05,0.73483]
[1779144852534,60.94,76959.81,0.0,0.9946,1e-05,0.73255]
[1779144857567,60.94,76962.69,0.0,0.99462,1e-05,0.73072]
[1779144862602,60.94,76969.34,0.0,0.99465,1e-05,0.72649]
[1779144867637,60.94,76973.27,0.0,0.99467,1e-05,0.72401]
[1779144872672,60.94,76970.37,0.0,0.99467,1e-05,0.72449]
[1779144877706,60.94,76971.73,0.0,0.99467,1e-05,0.72363]
[1779144882770,60.94,76971.75,0.0,0.99467,1e-05,0.72361]
[1779144884756,60.94,76959.06,0.0,0.99461,1e-05,0.73167]
[1779144885764,60.94,76955.79,0.0,0.99459,1e-05,0.73376]
[1779144890797,60.94,76953.72,0.0,0.99458,1e-05,0.73508]
[1779144895834,60.94,76953.22,0.0,0.99457,1e-05,0.7354]
[1779144900867,60.94,76957.19,0.0,0.9946,1e-05,0.73286]
[1779144907921,60.94,76953.86,0.0,0.99458,1e-05,0.73499]
[1779144912957,60.94,76948.93,0.0,0.99455,1e-05,0.73815]
[1779144914971,60.94,76940.84,0.0,0.99451,1e-05,0.74337]
[1779144920011,60.94,76941.14,0.0,0.99451,1e-05,0.74317]
[1779144925042,60.94,76940.04,0.0,0.9945,1e-05,0.74388]
[1779144930077,60.94,76936.86,0.0,0.99449,1e-05,0.74594]
[1779144935113,60.94,76935.84,0.0,0.99449,1e-05,0.74522]
[1779144941154,60.94,76936.32,0.0,0.99449,1e-05,0.74491]
[1779144946189,60.94,76933.95,0.0,0.99448,1e-05,0.74644]
[1779144951223,60.94,76934.13,0.0,0.99448,1e-05,0.74633]
[1779144956259,60.94,76932.85,0.0,0.99447,1e-05,0.74716]
[1779144962302,60.94,76932.74,0.0,0.99447,1e-05,0.74723]
[1779144969351,60.94,76930.19,0.0,0.99446,1e-05,0.74889]
[1779144974386,60.94,76928.85,0.0,0.99445,1e-05,0.74976]
[1779144980427,60.94,76927.09,0.0,0.99444,1e-05,0.75091]
[1779144985463,60.94,76926.03,0.0,0.99444,1e-05,0.7516]
[1779144993519,60.94,76925.44,0.0,0.99444,1e-05,0.75059]
[1779144998554,60.94,76925.0,0.0,0.99444,1e-05,0.75088]
[1779145003589,60.94,76926.27,0.0,0.99445,1e-05,0.75005]
[1779145008626,60.94,76925.53,0.0,0.99444,1e-05,0.75053]
[1779145013688,60.94,76924.3,0.0,0.99444,1e-05,0.75134]
[1779145018696,60.94,76923.67,0.0,0.99443,1e-05,0.75175]
[1779145023758,60.94,76923.81,0.0,0.99443,1e-05,0.75166]
[1779145029773,60.94,76923.85,0.0,0.99443,1e-05,0.75163]
[1779145036822,60.94,76923.68,0.0,0.99443,1e-05,0.75174]
[1779145041863,60.94,76923.98,0.0,0.99443,1e-05,0.75154]
[1779145045885,60.94,76932.51,0.0,0.99448,1e-05,0.74599]
[1779145047900,60.94,76935.71,0.0,0.9945,1e-05,0.74392]
[1779145051926,60.94,76941.03,0.0,0.99454,1e-05,0.73911]
[1779145054951,60.94,76946.78,0.0,0.99457,1e-05,0.73541]
[1779145059983,60.94,76949.87,0.0,0.99459,1e-05,0.73344]
[1779145065019,60.94,76950.65,0.0,0.99459,1e-05,0.73294]
[1779145070053,60.94,76952.06,0.0,0.9946,1e-05,0.73204]
[1779145072067,60.94,76960.21,0.0,0.99464,1e-05,0.72685]
[1779145074081,60.94,76966.88,0.0,0.99468,1e-05,0.72263]
[1779145076096,60.94,76972.03,0.0,0.9947,1e-05,0.71938]
[1779145081131,60.94,76970.97,0.0,0.9947,1e-05,0.72005]
[1779145086172,60.94,76970.73,0.0,0.9947,1e-05,0.7202]
[1779145088186,60.94,76964.71,0.0,0.99467,1e-05,0.724]
[1779145093220,60.94,76960.65,0.0,0.99464,1e-05,0.72657]
[1779145098256,60.94,76959.23,0.0,0.99464,1e-05,0.72747]
[1779145104337,60.94,76958.34,0.0,0.99463,1e-05,0.72804]
[1779145110340,60.94,76956.75,0.0,0.99462,1e-05,0.72905]
[1779145115375,60.94,76955.69,0.0,0.99463,1e-05,0.72836]
[1779145121418,60.94,76955.05,0.0,0.99462,1e-05,0.72877]
[1779145124439,60.94,76959.06,0.0,0.99464,1e-05,0.72622]
[1779145126453,60.94,76965.32,0.0,0.99468,1e-05,0.72226]
[1779145131492,60.94,76965.79,0.0,0.99468,1e-05,0.72196]
[1779145136527,60.94,76971.72,0.0,0.99471,1e-05,0.71823]
[1779145141562,60.94,76971.9,0.0,0.99471,1e-05,0.71811]
[1779145147606,60.94,76972.71,0.0,0.99472,1e-05,0.71761]
[1779145152641,60.94,76974.0,0.0,0.99472,1e-05,0.7168]
[1779145156669,60.94,76986.21,0.0,0.99479,1e-05,0.70917]
[1779145157676,60.94,76989.24,0.0,0.9948,1e-05,0.70729]
[1779145162714,60.94,76990.97,0.0,0.99481,1e-05,0.70622]
[1779145168753,60.94,76990.1,0.0,0.99481,1e-05,0.70676]
[1779145173787,60.94,76989.63,0.0,0.99482,1e-05,0.70572]
[1779145178825,60.94,76991.82,0.0,0.99483,1e-05,0.70436]
[1779145183861,60.94,76993.08,0.0,0.99483,1e-05,0.70359]
[1779145188896,60.94,76990.56,0.0,0.99482,1e-05,0.70514]
[1779145193930,60.94,76989.54,0.0,0.99481,1e-05,0.70577]
[1779145198966,60.94,76989.33,0.0,0.99481,1e-05,0.7059]
[1779145202994,60.94,76983.35,0.0,0.99478,1e-05,0.70961]
[1779145204006,60.94,76976.0,0.0,0.99474,1e-05,0.7142]
[1779145205009,60.94,76974.89,0.0,0.99474,1e-05,0.71489]
[1779145210042,60.94,76975.06,0.0,0.99474,1e-05,0.71479]
[1779145212057,60.94,76981.74,0.0,0.99477,1e-05,0.71062]
[1779145214071,60.94,76988.0,0.0,0.99481,1e-05,0.70673]
[1779145218099,60.94,76990.19,0.0,0.99482,1e-05,0.70537]
[1779145223134,60.94,76983.12,0.0,0.99478,1e-05,0.70976]
[1779145228169,60.94,76982.52,0.0,0.99478,1e-05,0.71013]
[1779145233204,60.94,76985.62,0.0,0.9948,1e-05,0.70687]
[1779145237232,60.94,76991.16,0.0,0.99483,1e-05,0.70344]
[1779145242266,60.94,76994.93,0.0,0.99485,1e-05,0.70112]
[1779145247303,60.94,76993.38,0.0,0.99484,1e-05,0.70207]
[1779145252337,60.94,76996.55,0.0,0.99486,1e-05,0.70012]
[1779145257373,60.94,76994.92,0.0,0.99485,1e-05,0.70112]
[1779145261399,60.94,76989.26,0.0,0.99482,1e-05,0.70462]
[1779145266435,60.94,76988.93,0.0,0.99482,1e-05,0.70482]
[1779145271470,60.94,76988.62,0.0,0.99482,1e-05,0.70501]
[1779145277511,60.94,76988.57,0.0,0.99482,1e-05,0.70504]
[1779145282548,60.94,76989.94,0.0,0.99483,1e-05,0.7042]
[1779145285624,60.94,76996.32,0.0,0.99486,1e-05,0.70026]
[1779145287585,60.94,77003.71,0.0,0.9949,1e-05,0.69573]
[1779145289600,60.94,77008.97,0.0,0.99492,1e-05,0.69252]
[1779145294636,60.94,77012.84,0.0,0.99495,1e-05,0.68885]
[1779145299672,60.94,77015.13,0.0,0.99496,1e-05,0.68747]
[1779145304708,60.94,77017.47,0.0,0.99498,1e-05,0.68605]
[1779145309745,60.94,77022.15,0.0,0.995,1e-05,0.68323]
[1779145311760,60.94,77027.46,0.0,0.99503,0.0,0.68003]
[1779145312767,60.94,77033.92,0.0,0.99506,0.0,0.67617]
[1779145313773,60.94,77039.19,0.0,0.99508,0.0,0.67303]
[1779145318808,60.94,77041.34,0.0,0.9951,0.0,0.67175]
[1779145323847,60.94,77042.48,0.0,0.9951,0.0,0.67108]
[1779145325864,60.94,77051.87,0.0,0.99515,0.0,0.66553]
[1779145326868,60.94,77053.38,0.0,0.99515,0.0,0.66464]
[1779145331904,60.94,77056.63,0.0,0.99517,0.0,0.66273]
[1779145334925,60.94,77065.85,0.0,0.99522,0.0,0.65734]
[1779145336939,60.94,77068.35,0.0,0.99523,0.0,0.65588]
[1779145338954,60.94,77075.9,0.0,0.99526,0.0,0.6515]
[1779145343988,60.94,77077.85,0.0,0.99527,0.0,0.65038]
[1779145349023,60.94,77075.53,0.0,0.99526,0.0,0.65172]
[1779145351037,60.94,77069.03,0.0,0.99524,0.0,0.65422]
[1779145353050,60.94,77062.68,0.0,0.99521,0.0,0.65792]
[1779145358086,60.94,77063.62,0.0,0.99521,0.0,0.65737]
[1779145363121,60.94,77060.94,0.0,0.9952,0.0,0.65893]
[1779145368158,60.94,77060.17,0.0,0.9952,0.0,0.65938]
[1779145373191,60.94,77061.74,0.0,0.9952,0.0,0.65847]
[1779145376212,60.94,77068.25,0.0,0.99524,0.0,0.65468]
[1779145378226,60.94,77071.77,0.0,0.99525,0.0,0.65264]
[1779145383261,60.94,77074.45,0.0,0.99527,0.0,0.65109]
[1779145384269,60.94,77069.12,0.0,0.99524,0.0,0.65417]
[1779145385278,60.94,77062.89,0.0,0.99521,0.0,0.6578]
[1779145386325,60.94,77061.99,0.0,0.99521,0.0,0.65832]
[1779145392324,60.94,77057.49,0.0,0.99518,0.0,0.66095]
[1779145395345,60.94,77062.87,0.0,0.99521,0.0,0.65781]
[1779145400380,60.94,77063.39,0.0,0.99521,0.0,0.65751]
[1779145405414,60.94,77064.39,0.0,0.99522,0.0,0.65692]
[1779145408436,60.94,77056.07,0.0,0.99518,0.0,0.66178]
[1779145409445,60.94,77050.98,0.0,0.99515,0.0,0.66477]
[1779145414478,60.94,77045.62,0.0,0.99513,0.0,0.66665]
[1779145416535,60.94,77039.16,0.0,0.9951,0.0,0.67047]
[1779145422534,60.94,77037.06,0.0,0.99509,0.0,0.67172]
[1779145427569,60.94,77036.93,0.0,0.99509,0.0,0.6718]
[1779145431597,60.94,77044.32,0.0,0.99513,0.0,0.66742]
[1779145432604,60.94,77051.62,0.0,0.99516,0.0,0.66312]
[1779145435625,60.94,77056.48,0.0,0.99519,0.0,0.66027]
[1779145440660,60.94,77062.58,0.0,0.99522,0.0,0.65671]
[1779145445695,60.94,77063.48,0.0,0.99522,0.0,0.65619]
[1779145450730,60.94,77064.98,0.0,0.99523,0.0,0.65531]
[1779145455765,60.94,77065.13,0.0,0.99523,0.0,0.65523]
[1779145460800,60.94,77067.96,0.0,0.99524,0.0,0.65358]
[1779145461807,60.94,77076.13,0.0,0.99528,0.0,0.64886]
[1779145466845,60.94,77078.86,0.0,0.9953,0.0,0.64729]
[1779145474898,60.94,77074.96,0.0,0.99529,0.0,0.64828]
[1779145479933,60.94,77073.49,0.0,0.99528,0.0,0.64913]
[1779145485976,60.94,77072.39,0.0,0.99527,0.0,0.64976]
[1779145491009,60.94,77072.72,0.0,0.99527,0.0,0.64957]
[1779145496047,60.94,77075.31,0.0,0.99529,0.0,0.64808]
[1779145498061,60.94,77077.61,0.0,0.9953,0.0,0.64675]
[1779145503096,60.94,77079.3,0.0,0.99531,0.0,0.64578]
[1779145508135,60.94,77075.53,0.0,0.99529,0.0,0.64795]
[1779145511152,60.94,77069.94,0.0,0.99526,0.0,0.65118]
[1779145516190,60.94,77068.45,0.0,0.99525,0.0,0.65204]
[1779145520218,60.94,77062.33,0.0,0.99523,0.0,0.65559]
[1779145521226,60.94,77059.73,0.0,0.99521,0.0,0.65711]
[1779145523240,60.94,77052.09,0.0,0.99518,0.0,0.66157]
[1779145526260,60.94,77052.74,0.0,0.99518,0.0,0.66119]
[1779145531296,60.94,77053.19,0.0,0.99519,0.0,0.65966]
[1779145536330,60.94,77054.98,0.0,0.9952,0.0,0.65861]
[1779145541366,60.94,77054.83,0.0,0.9952,0.0,0.6587]
[1779145546401,60.94,77055.92,0.0,0.9952,0.0,0.65806]
[1779145551436,60.94,77054.86,0.0,0.9952,0.0,0.65868]
[1779145555464,60.94,77049.41,0.0,0.99517,0.0,0.66187]
[1779145560499,60.94,77050.29,0.0,0.99518,0.0,0.66135]
[1779145565543,60.94,77051.75,0.0,0.99518,0.0,0.6605]
[1779145568564,60.94,77055.67,0.0,0.9952,0.0,0.65821]
[1779145573598,60.94,77053.03,0.0,0.99519,0.0,0.65975]
[1779145578634,60.94,77050.51,0.0,0.99518,0.0,0.66122]
[1779145584676,60.94,77047.77,0.0,0.99516,0.0,0.66283]
[1779145589710,60.94,77045.83,0.0,0.99515,0.0,0.66397]
[1779145594745,60.94,77044.96,0.0,0.99516,0.0,0.66321]
[1779145599781,60.94,77045.52,0.0,0.99516,0.0,0.66288]
[1779145604816,60.94,77040.69,0.0,0.99514,0.0,0.66572]
[1779145609851,60.94,77044.36,0.0,0.99516,0.0,0.66356]
[1779145615893,60.94,77044.32,0.0,0.99516,0.0,0.66358]
[1779145618915,60.94,77050.72,0.0,0.99519,0.0,0.65983]
[1779145621935,60.94,77056.8,0.0,0.99522,0.0,0.65628]
[1779145626970,60.94,77059.88,0.0,0.99523,0.0,0.65449]
[1779145632010,60.94,77063.91,0.0,0.99525,0.0,0.65215]
[1779145637041,60.94,77065.56,0.0,0.99526,0.0,0.65119]
[1779145642075,60.94,77065.34,0.0,0.99526,0.0,0.65132]
[1779145644090,60.94,77070.52,0.0,0.99528,0.0,0.64833]
[1779145649125,60.94,77068.75,0.0,0.99527,0.0,0.64935]
[1779145654160,60.94,77069.61,0.0,0.99529,0.0,0.6476]
[1779145659195,60.94,77069.4,0.0,0.99529,0.0,0.64772]
[1779145664229,60.94,77069.64,0.0,0.99529,0.0,0.64758]
[1779145669265,60.94,77070.2,0.0,0.99529,0.0,0.64726]
[1779145674300,60.94,77069.79,0.0,0.99529,0.0,0.64749]
[1779145679335,60.94,77066.58,0.0,0.99527,0.0,0.64935]
[1779145684370,60.94,77066.93,0.0,0.99527,0.0,0.64914]
[1779145689405,60.94,77070.15,0.0,0.99529,0.0,0.64729]
[1779145694439,60.94,77069.83,0.0,0.99529,0.0,0.64747]
[1779145699476,60.94,77068.85,0.0,0.99528,0.0,0.64804]
[1779145704512,60.94,77063.0,0.0,0.99526,0.0,0.65141]
[1779145705518,60.94,77065.3,0.0,0.99527,0.0,0.65008]
[1779145710553,60.94,77065.31,0.0,0.99527,0.0,0.65008]
[1779145715588,60.94,77066.34,0.0,0.99528,0.0,0.64823]
[1779145721634,60.94,77063.19,0.0,0.99527,0.0,0.65005]
[1779145726665,60.94,77064.42,0.0,0.99527,0.0,0.64933]
[1779145731700,60.94,77065.84,0.0,0.99528,0.0,0.64851]
[1779145737742,60.94,77067.73,0.0,0.99529,0.0,0.64743]
[1779145742777,60.94,77067.85,0.0,0.99529,0.0,0.64736]
[1779145747812,60.94,77070.69,0.0,0.9953,0.0,0.64572]
[1779145752846,60.94,77071.53,0.0,0.9953,0.0,0.64524]
[1779145757882,60.94,77070.99,0.0,0.9953,0.0,0.64555]
[1779145762917,60.94,77071.03,0.0,0.9953,0.0,0.64553]
[1779145768998,60.94,77070.99,0.0,0.9953,0.0,0.64555]
[1779145775001,60.94,77070.68,0.0,0.99531,0.0,0.64448]
[1779145780040,60.94,77066.96,0.0,0.99529,0.0,0.64661]
[1779145785075,60.94,77066.74,0.0,0.99529,0.0,0.64674]
[1779145790111,60.94,77067.63,0.0,0.9953,0.0,0.64623]
[1779145795145,60.94,77070.6,0.0,0.99531,0.0,0.64452]
[1779145796153,60.94,77075.96,0.0,0.99533,0.0,0.64145]
[1779145800181,60.94,77083.4,0.0,0.99537,0.0,0.63721]
[1779145801187,60.94,77091.83,0.0,0.99541,0.0,0.63244]
[1779145807229,60.94,77091.89,0.0,0.99541,0.0,0.6324]
[1779145811257,60.94,77086.17,0.0,0.99538,0.0,0.63564]
[1779145819312,60.94,77083.56,0.0,0.99537,0.0,0.63712]
[1779145821330,60.94,77078.0,0.0,0.99534,0.0,0.64029]
[1779145826362,60.94,77076.6,0.0,0.99534,0.0,0.64109]
[1779145831404,60.94,77075.31,0.0,0.99534,0.0,0.64058]
[1779145836436,60.94,77070.22,0.0,0.99532,0.0,0.64349]
[1779145838450,60.94,77066.9,0.0,0.9953,0.0,0.64539]
[1779145843485,60.94,77065.83,0.0,0.9953,0.0,0.64601]
[1779145848523,60.94,77066.95,0.0,0.9953,0.0,0.64537]
[1779145853555,60.94,77068.2,0.0,0.99531,0.0,0.64465]
[1779145858590,60.94,77068.81,0.0,0.99531,0.0,0.6443]
[1779145863625,60.94,77069.48,0.0,0.99531,0.0,0.64391]
[1779145868660,60.94,77070.58,0.0,0.99532,0.0,0.64328]
[1779145873695,60.94,77070.47,0.0,0.99532,0.0,0.64335]
[1779145878729,60.94,77071.44,0.0,0.99532,0.0,0.64279]
[1779145883767,60.94,77070.7,0.0,0.99532,0.0,0.64321]
[1779145888800,60.94,77071.16,0.0,0.99532,0.0,0.64295]
[1779145893835,60.94,77070.09,0.0,0.99532,0.0,0.64231]
[1779145898870,60.94,77070.03,0.0,0.99532,0.0,0.64235]
[1779145902899,60.94,77062.18,0.0,0.99529,0.0,0.64686]
[1779145907933,60.94,77060.92,0.0,0.99528,0.0,0.64758]
[1779145912968,60.94,77063.01,0.0,0.99529,0.0,0.64638]
[1779145918002,60.94,77060.8,0.0,0.99528,0.0,0.64765]
[1779145920019,60.94,77055.83,0.0,0.99526,0.0,0.65052]
[1779145925054,60.94,77060.15,0.0,0.99528,0.0,0.64803]
[1779145928074,60.94,77065.68,0.0,0.9953,0.0,0.64484]
[1779145933145,60.94,77066.84,0.0,0.99531,0.0,0.64418]
[1779145935124,60.94,77075.62,0.0,0.99535,0.0,0.63915]
[1779145940159,60.94,77078.17,0.0,0.99536,0.0,0.6377]
[1779145947208,60.94,77076.85,0.0,0.99536,0.0,0.63845]
[1779145952243,60.94,77076.02,0.0,0.99536,0.0,0.63768]
[1779145956308,60.94,77070.42,0.0,0.99534,0.0,0.64088]
[1779145961308,60.94,77069.85,0.0,0.99533,0.0,0.6412]
[1779145966377,60.94,77066.29,0.0,0.99532,0.0,0.64324]
[1779145971378,60.94,77066.93,0.0,0.99532,0.0,0.64287]
[1779145976412,60.94,77067.21,0.0,0.99532,0.0,0.64271]
[1779145981448,60.94,77067.43,0.0,0.99532,0.0,0.64259]
[1779145986483,60.94,77068.64,0.0,0.99533,0.0,0.64189]
[1779145993533,60.94,77069.13,0.0,0.99533,0.0,0.64161]
[1779145998571,60.94,77068.09,0.0,0.99532,0.0,0.64221]
[1779146005618,60.94,77068.59,0.0,0.99533,0.0,0.64192]
[1779146010653,60.94,77066.27,0.0,0.99532,0.0,0.64325]
[1779146013674,60.94,77064.41,0.0,0.99532,0.0,0.64307]
[1779146018710,60.94,77064.16,0.0,0.99531,0.0,0.64321]
[1779146021730,60.94,77057.6,0.0,0.99528,0.0,0.64698]
[1779146026766,60.94,77059.32,0.0,0.99529,0.0,0.64599]
[1779146031801,60.94,77060.38,0.0,0.9953,0.0,0.64538]
[1779146036868,60.94,77060.21,0.0,0.9953,0.0,0.64548]
[1779146041871,60.94,77063.98,0.0,0.99531,0.0,0.64331]
[1779146046944,60.94,77060.62,0.0,0.9953,0.0,0.64524]
[1779146051960,60.94,77064.16,0.0,0.99531,0.0,0.64321]
[1779146057016,60.94,77064.8,0.0,0.99532,0.0,0.64284]
[1779146062033,60.94,77065.81,0.0,0.99532,0.0,0.64226]
[1779146067067,60.94,77064.96,0.0,0.99532,0.0,0.64275]
[1779146072102,60.94,77061.35,0.0,0.99531,0.0,0.64357]
[1779146075123,60.94,77050.11,0.0,0.99526,0.0,0.65005]
[1779146079151,60.94,77044.07,0.0,0.99523,0.0,0.65355]
[1779146081165,60.94,77038.55,0.0,0.9952,0.0,0.65677]
[1779146086201,60.94,77034.88,0.0,0.99518,0.0,0.65892]
[1779146088214,60.94,77029.39,0.0,0.99516,0.0,0.66214]
[1779146093249,60.94,77024.4,0.0,0.99513,0.0,0.66508]
[1779146098286,60.94,77020.5,0.0,0.99511,0.0,0.66738]
[1779146103320,60.94,77016.78,0.0,0.99509,0.0,0.66959]
[1779146108354,60.94,77014.37,0.0,0.99508,0.0,0.67102]
[1779146113390,60.94,77010.04,0.0,0.99506,0.0,0.6736]
[1779146118425,60.94,77008.23,0.0,0.99505,0.0,0.67468]
[1779146123463,60.94,77006.86,0.0,0.99504,0.0,0.6755]
[1779146125474,60.94,77001.77,0.0,0.99502,1e-05,0.67855]
[1779146130508,60.94,77001.27,0.0,0.99502,1e-05,0.67885]
[1779146135544,60.94,77002.0,0.0,0.99503,1e-05,0.67711]
[1779146141587,60.94,77003.62,0.0,0.99504,1e-05,0.67614]
[1779146146621,60.94,77000.55,0.0,0.99502,1e-05,0.67798]
[1779146151657,60.94,77000.17,0.0,0.99502,1e-05,0.67821]
[1779146156692,60.94,76998.0,0.0,0.99501,1e-05,0.67952]
[1779146161727,60.94,76997.73,0.0,0.99501,1e-05,0.67968]
[1779146166769,60.94,76996.88,0.0,0.995,1e-05,0.68019]
[1779146167799,60.94,76982.72,0.0,0.99493,1e-05,0.68876]
[1779146168783,60.94,76982.72,0.0,0.99493,1e-05,0.68876]
[1779146173818,60.94,76984.31,0.0,0.99494,1e-05,0.68779]
[1779146178854,60.94,76985.51,0.0,0.99495,1e-05,0.68707]
[1779146183887,60.94,76989.54,0.0,0.99497,1e-05,0.68462]
[1779146188931,60.94,76988.84,0.0,0.99496,1e-05,0.68505]
[1779146193968,60.94,76985.72,0.0,0.99496,1e-05,0.68562]
[1779146199003,60.94,76986.36,0.0,0.99496,1e-05,0.68524]
[1779146204039,60.94,76986.95,0.0,0.99496,1e-05,0.68488]
[1779146208067,60.94,76981.46,0.0,0.99493,1e-05,0.68821]
[1779146210082,60.94,76977.88,0.0,0.99492,1e-05,0.69039]
[1779146213103,60.94,76970.49,0.0,0.99488,1e-05,0.69491]
[1779146218157,60.94,76964.83,0.0,0.99485,1e-05,0.69839]
[1779146220153,60.94,76961.09,0.0,0.99483,1e-05,0.7007]
[1779146225188,60.94,76962.6,0.0,0.99484,1e-05,0.69977]
[1779146230224,60.94,76961.41,0.0,0.99483,1e-05,0.7005]
[1779146235259,60.94,76963.25,0.0,0.99484,1e-05,0.69936]
[1779146240292,60.94,76967.21,0.0,0.99486,1e-05,0.69693]
[1779146242307,60.94,76973.04,0.0,0.99489,1e-05,0.69335]
[1779146247343,60.94,76974.53,0.0,0.9949,1e-05,0.69244]
[1779146252377,60.94,76977.9,0.0,0.99493,1e-05,0.68906]
[1779146257412,60.94,76982.6,0.0,0.99495,1e-05,0.6862]
[1779146262448,60.94,76983.29,0.0,0.99495,1e-05,0.68578]
[1779146268490,60.94,76983.55,0.0,0.99495,1e-05,0.68563]
[1779146272518,60.94,76976.76,0.0,0.99492,1e-05,0.68975]
[1779146277553,60.94,76975.36,0.0,0.99491,1e-05,0.69061]
[1779146282588,60.94,76975.49,0.0,0.99491,1e-05,0.69053]
[1779146287622,60.94,76976.19,0.0,0.99492,1e-05,0.6901]
[1779146292658,60.94,76979.69,0.0,0.99493,1e-05,0.68797]
[1779146297693,60.94,76980.95,0.0,0.99494,1e-05,0.6872]
[1779146303735,60.94,76981.49,0.0,0.99494,1e-05,0.68688]
[1779146308772,60.94,76982.21,0.0,0.99495,1e-05,0.68644]
[1779146313806,60.94,76981.83,0.0,0.99496,1e-05,0.68535]
[1779146318843,60.94,76982.25,0.0,0.99496,1e-05,0.6851]
[1779146323877,60.94,76983.76,0.0,0.99496,1e-05,0.68418]
[1779146328912,60.94,76984.42,0.0,0.99497,1e-05,0.68378]
[1779146330927,60.94,76979.4,0.0,0.99494,1e-05,0.68683]
[1779146335960,60.94,76976.09,0.0,0.99493,1e-05,0.68884]
[1779146340996,60.94,76973.02,0.0,0.99491,1e-05,0.69071]
[1779146346033,60.94,76970.71,0.0,0.9949,1e-05,0.69213]
[1779146351068,60.94,76967.28,0.0,0.99488,1e-05,0.69423]
[1779146358117,60.94,76969.24,0.0,0.99489,1e-05,0.69302]
[1779146363152,60.94,76971.44,0.0,0.9949,1e-05,0.69168]
[1779146368187,60.94,76970.02,0.0,0.99489,1e-05,0.69255]
[1779146374228,60.94,76968.42,0.0,0.9949,1e-05,0.6922]
[1779146379264,60.94,76967.23,0.0,0.99489,1e-05,0.69293]
[1779146384299,60.94,76969.59,0.0,0.9949,1e-05,0.69149]
[1779146389334,60.94,76973.34,0.0,0.99492,1e-05,0.6892]
[1779146394369,60.94,76976.67,0.0,0.99494,1e-05,0.68717]
[1779146399404,60.94,76981.11,0.0,0.99496,1e-05,0.68448]
[1779146404439,60.94,76984.05,0.0,0.99498,1e-05,0.6827]
[1779146409474,60.94,76985.16,0.0,0.99498,1e-05,0.68203]
[1779146414509,60.94,76985.43,0.0,0.99498,1e-05,0.68186]
[1779146419546,60.94,76985.69,0.0,0.99498,1e-05,0.68171]
[1779146424579,60.94,76986.06,0.0,0.99499,1e-05,0.68148]
[1779146429614,60.94,76987.42,0.0,0.99499,1e-05,0.68066]
[1779146435657,60.94,76987.4,0.0,0.995,1e-05,0.67937]
[1779146437671,60.94,76981.43,0.0,0.99497,1e-05,0.68297]
[1779146440691,60.94,76975.53,0.0,0.99494,1e-05,0.68655]
[1779146445726,60.94,76971.08,0.0,0.99492,1e-05,0.68925]
[1779146449754,60.94,76965.95,0.0,0.99489,1e-05,0.69239]
[1779146454788,60.94,76961.78,0.0,0.99487,1e-05,0.69494]
[1779146459825,60.94,76961.19,0.0,0.99487,1e-05,0.69531]
[1779146464861,60.94,76961.93,0.0,0.99487,1e-05,0.69485]
[1779146469924,60.94,76961.54,0.0,0.99487,1e-05,0.69509]
[1779146474932,60.94,76964.14,0.0,0.99488,1e-05,0.6935]
[1779146479966,60.94,76962.6,0.0,0.99488,1e-05,0.69444]
[1779146485002,60.94,76962.22,0.0,0.99487,1e-05,0.69467]
[1779146490055,60.94,76961.78,0.0,0.99487,1e-05,0.69494]
[1779146493076,60.94,76967.1,0.0,0.99491,1e-05,0.69036]
[1779146498111,60.94,76972.21,0.0,0.99493,1e-05,0.68725]
[1779146503147,60.94,76976.55,0.0,0.99496,1e-05,0.68461]
[1779146505160,60.94,76980.21,0.0,0.99498,1e-05,0.68239]
[1779146510213,60.94,76981.48,0.0,0.99498,1e-05,0.68163]
[1779146518252,60.94,76982.25,0.0,0.99499,1e-05,0.68116]
[1779146523289,60.94,76984.5,0.0,0.995,1e-05,0.6798]
[1779146528324,60.94,76985.32,0.0,0.995,1e-05,0.67931]
[1779146533360,60.94,76986.0,0.0,0.995,1e-05,0.6789]
[1779146538394,60.94,76986.67,0.0,0.99501,1e-05,0.6785]
[1779146543430,60.94,76988.79,0.0,0.99502,1e-05,0.67722]
[1779146549471,60.94,76989.14,0.0,0.99502,1e-05,0.67701]
[1779146555513,60.94,76989.76,0.0,0.99503,1e-05,0.67534]
[1779146560549,60.94,76990.74,0.0,0.99504,1e-05,0.67475]
[1779146568605,60.94,76990.71,0.0,0.99504,1e-05,0.67477]
[1779146573641,60.94,76990.9,0.0,0.99504,1e-05,0.67465]
[1779146580701,60.94,76990.98,0.0,0.99504,1e-05,0.67461]
[1779146585725,60.94,76991.32,0.0,0.99504,1e-05,0.6744]
[1779146590760,60.94,76991.4,0.0,0.99504,1e-05,0.67436]
[1779146595796,60.94,76991.41,0.0,0.99504,1e-05,0.67435]
[1779146597813,60.94,76997.13,0.0,0.99507,0.0,0.67093]
[1779146599824,60.94,77003.4,0.0,0.9951,0.0,0.6672]
[1779146604859,60.94,77003.44,0.0,0.9951,0.0,0.66718]
[1779146609894,60.94,77002.77,0.0,0.9951,0.0,0.66758]
[1779146612915,60.94,76993.48,0.0,0.99506,0.0,0.67181]
[1779146617950,60.94,76989.86,0.0,0.99504,1e-05,0.67398]
[1779146622986,60.94,76995.28,0.0,0.99507,0.0,0.67074]
[1779146626009,60.94,77000.72,0.0,0.9951,0.0,0.6675]
[1779146631045,60.94,77001.88,0.0,0.9951,0.0,0.66681]
[1779146636080,60.94,77002.11,0.0,0.9951,0.0,0.66668]
[1779146641115,60.94,76998.77,0.0,0.99509,0.0,0.66866]
[1779146646149,60.94,76998.16,0.0,0.99508,0.0,0.66902]
[1779146651185,60.94,76997.59,0.0,0.99508,0.0,0.66936]
[1779146654206,60.94,76992.02,0.0,0.99505,1e-05,0.67268]
[1779146661255,60.94,76991.68,0.0,0.99505,1e-05,0.67289]
[1779146666290,60.94,76992.31,0.0,0.99505,1e-05,0.67251]
[1779146671325,60.94,76995.02,0.0,0.99508,0.0,0.6696]
[1779146676360,60.94,76996.25,0.0,0.99508,0.0,0.66887]
[1779146681395,60.94,76995.9,0.0,0.99508,0.0,0.66907]
[1779146686430,60.94,76995.98,0.0,0.99508,0.0,0.66903]
[1779146691477,60.94,76996.15,0.0,0.99508,0.0,0.66892]
[1779146696500,60.94,76995.4,0.0,0.99508,0.0,0.66937]
[1779146701535,60.94,76995.53,0.0,0.99508,0.0,0.66929]
[1779146706571,60.94,76994.42,0.0,0.99507,0.0,0.66995]
[1779146711623,60.94,76992.05,0.0,0.99506,0.0,0.67137]
[1779146717647,60.94,76992.55,0.0,0.99507,0.0,0.67107]
[1779146723689,60.94,76995.2,0.0,0.99508,0.0,0.66949]
[1779146728723,60.94,76994.77,0.0,0.99508,0.0,0.66975]
[1779146734766,60.94,76994.75,0.0,0.99509,0.0,0.66846]
[1779146739805,60.94,76994.87,0.0,0.99509,0.0,0.66839]
[1779146744839,60.94,76994.75,0.0,0.99509,0.0,0.66846]
[1779146749874,60.94,76994.68,0.0,0.99509,0.0,0.6685]
[1779146754909,60.94,76996.44,0.0,0.99509,0.0,0.66746]
[1779146759945,60.94,76996.97,0.0,0.9951,0.0,0.66714]
[1779146764982,60.94,76997.41,0.0,0.9951,0.0,0.66688]
[1779146765988,60.94,77003.22,0.0,0.99513,0.0,0.66344]
[1779146771023,60.94,77005.0,0.0,0.99514,0.0,0.66239]
[1779146777067,60.94,77004.75,0.0,0.99514,0.0,0.66254]
[1779146781093,60.94,76997.7,0.0,0.9951,0.0,0.66671]
[1779146786129,60.94,76998.48,0.0,0.9951,0.0,0.66625]
[1779146791162,60.94,76998.8,0.0,0.99511,0.0,0.66477]
[1779146797210,60.94,76998.28,0.0,0.99511,0.0,0.66508]
[1779146802260,60.94,76998.33,0.0,0.99511,0.0,0.66505]
[1779146807279,60.94,76997.54,0.0,0.99511,0.0,0.66551]
[1779146812335,60.94,76997.71,0.0,0.99511,0.0,0.66541]
[1779146817350,60.94,76997.47,0.0,0.99511,0.0,0.66555]
[1779146822404,60.94,76997.3,0.0,0.99511,0.0,0.66566]
[1779146827420,60.94,77000.43,0.0,0.99512,0.0,0.6638]
[1779146832477,60.94,76998.73,0.0,0.99511,0.0,0.66481]
[1779146837489,60.94,76999.5,0.0,0.99512,0.0,0.66435]
[1779146842547,60.94,76998.34,0.0,0.99511,0.0,0.66504]
[1779146847560,60.94,76997.99,0.0,0.99511,0.0,0.66525]
[1779146852617,60.94,76997.68,0.0,0.99512,0.0,0.66414]
[1779146857630,60.94,76997.78,0.0,0.99512,0.0,0.66408]
[1779146862687,60.94,76998.21,0.0,0.99512,0.0,0.66383]
[1779146867699,60.94,76998.01,0.0,0.99512,0.0,0.66394]
[1779146872757,60.94,76998.55,0.0,0.99512,0.0,0.66363]
[1779146877770,60.94,76998.03,0.0,0.99512,0.0,0.66393]
[1779146882826,60.94,76997.23,0.0,0.99512,0.0,0.66441]
[1779146887840,60.94,76997.56,0.0,0.99512,0.0,0.66421]
[1779146892875,60.94,76998.45,0.0,0.99512,0.0,0.66368]
[1779146897909,60.94,76998.27,0.0,0.99512,0.0,0.66379]
[1779146902967,60.94,76997.67,0.0,0.99512,0.0,0.66415]
[1779146907980,60.94,76995.77,0.0,0.99511,0.0,0.66527]
[1779146913037,60.94,76996.35,0.0,0.99512,0.0,0.66364]
[1779146918055,60.94,76997.36,0.0,0.99513,0.0,0.66304]
[1779146923090,60.94,77001.6,0.0,0.99515,0.0,0.66054]
[1779146928125,60.94,76996.68,0.0,0.99512,0.0,0.66344]
[1779146933160,60.94,76996.11,0.0,0.99512,0.0,0.66378]
[1779146938195,60.94,76996.3,0.0,0.99512,0.0,0.66367]
[1779146943229,60.94,76996.22,0.0,0.99512,0.0,0.66371]
[1779146948265,60.94,77000.25,0.0,0.99514,0.0,0.66133]
[1779146951288,60.94,77007.16,0.0,0.99517,0.0,0.65727]
[1779146952294,60.94,77013.41,0.0,0.99521,0.0,0.65362]
[1779146953349,60.94,77011.56,0.0,0.9952,0.0,0.6547]
[1779146956323,60.94,77004.57,0.0,0.99516,0.0,0.65879]
[1779146961358,60.94,77002.08,0.0,0.99515,0.0,0.66026]
[1779146966393,60.94,76999.95,0.0,0.99514,0.0,0.66151]
[1779146971429,60.94,76997.54,0.0,0.99514,0.0,0.66165]
[1779146976463,60.94,76996.48,0.0,0.99513,0.0,0.66227]
[1779146981498,60.94,76993.22,0.0,0.99512,0.0,0.6642]
[1779146986533,60.94,76992.42,0.0,0.99511,0.0,0.66467]
[1779146992575,60.94,76993.46,0.0,0.99512,0.0,0.66406]
[1779146993581,60.94,76987.21,0.0,0.99509,0.0,0.66776]
[1779146996602,60.94,76981.79,0.0,0.99506,1e-05,0.67099]
[1779147000632,60.94,76976.7,0.0,0.99503,1e-05,0.67404]
[1779147002653,60.94,76968.85,0.0,0.99499,1e-05,0.67876]
[1779147003660,60.94,76961.9,0.0,0.99496,1e-05,0.68296]
[1779147004666,60.94,76960.01,0.0,0.99495,1e-05,0.68411]
[1779147009702,60.94,76957.99,0.0,0.99494,1e-05,0.68533]
[1779147013729,60.94,76965.56,0.0,0.99498,1e-05,0.68074]
[1779147016750,60.94,76967.54,0.0,0.99499,1e-05,0.67955]
[1779147023799,60.94,76966.25,0.0,0.99498,1e-05,0.68033]
[1779147028837,60.94,76963.86,0.0,0.99497,1e-05,0.68177]
[1779147033888,60.94,76963.13,0.0,0.99497,1e-05,0.6809]
[1779147039911,60.94,76962.56,0.0,0.99497,1e-05,0.68124]
[1779147044946,60.94,76961.53,0.0,0.99497,1e-05,0.68187]
[1779147049981,60.94,76961.54,0.0,0.99497,1e-05,0.68186]
[1779147055015,60.94,76960.47,0.0,0.99496,1e-05,0.68251]
[1779147060051,60.94,76957.71,0.0,0.99495,1e-05,0.68418]
[1779147065086,60.94,76957.8,0.0,0.99495,1e-05,0.68413]
[1779147070121,60.94,76957.62,0.0,0.99495,1e-05,0.68424]
[1779147076163,60.94,76958.08,0.0,0.99495,1e-05,0.68396]
[1779147081200,60.94,76948.76,0.0,0.9949,1e-05,0.68964]
[1779147084220,60.94,76945.21,0.0,0.99488,1e-05,0.69181]
[1779147089255,60.94,76953.62,0.0,0.99492,1e-05,0.68667]
[1779147090262,60.94,76957.53,0.0,0.99494,1e-05,0.68429]
[1779147095297,60.94,76960.73,0.0,0.99497,1e-05,0.68103]
[1779147097311,60.94,76966.61,0.0,0.995,1e-05,0.67749]
[1779147104380,60.94,76969.27,0.0,0.99501,1e-05,0.67588]
[1779147110403,60.94,76972.37,0.0,0.99503,1e-05,0.67402]
[1779147113423,60.94,76977.48,0.0,0.99506,1e-05,0.67096]
[1779147118459,60.94,76978.8,0.0,0.99506,1e-05,0.67018]
[1779147123499,60.94,76984.5,0.0,0.99509,0.0,0.66678]
[1779147128533,60.94,76981.66,0.0,0.99508,0.0,0.66847]
[1779147133568,60.94,76977.34,0.0,0.99505,1e-05,0.67105]
[1779147138604,60.94,76975.07,0.0,0.99504,1e-05,0.67241]
[1779147143638,60.94,76972.05,0.0,0.99503,1e-05,0.67422]
[1779147148673,60.94,76970.49,0.0,0.99502,1e-05,0.67515]
[1779147150687,60.94,76957.47,0.0,0.99495,1e-05,0.68301]
[1779147151694,60.94,76952.07,0.0,0.99494,1e-05,0.68497]
[1779147154731,60.94,76939.64,0.0,0.99487,1e-05,0.69256]
[1779147159750,60.94,76936.19,0.0,0.99485,1e-05,0.69469]
[1779147164785,60.94,76931.46,0.0,0.99483,1e-05,0.6976]
[1779147169820,60.94,76931.75,0.0,0.99483,1e-05,0.69742]
[1779147174855,60.94,76929.46,0.0,0.99482,1e-05,0.69884]
[1779147179890,60.94,76924.57,0.0,0.99479,1e-05,0.70187]
[1779147184925,60.94,76922.49,0.0,0.99478,1e-05,0.70316]
[1779147189960,60.94,76923.14,0.0,0.99479,1e-05,0.70276]
[1779147195015,60.94,76922.02,0.0,0.99478,1e-05,0.70346]
[1779147200033,60.94,76924.33,0.0,0.99479,1e-05,0.70202]
[1779147205067,60.94,76926.92,0.0,0.99481,1e-05,0.70041]
[1779147210103,60.94,76929.48,0.0,0.99482,1e-05,0.69883]
[1779147215138,60.94,76930.32,0.0,0.99483,1e-05,0.69697]
[1779147220174,60.94,76928.78,0.0,0.99482,1e-05,0.69792]
[1779147225229,60.94,76927.79,0.0,0.99482,1e-05,0.69853]
[1779147230244,60.94,76928.07,0.0,0.99482,1e-05,0.69836]
[1779147235299,60.94,76927.64,0.0,0.99482,1e-05,0.69862]
[1779147241323,60.94,76927.27,0.0,0.99482,1e-05,0.69885]
[1779147244342,60.94,76938.4,0.0,0.99487,1e-05,0.69199]
[1779147245349,60.94,76937.73,0.0,0.99487,1e-05,0.6924]
[1779147246356,60.94,76931.77,0.0,0.99484,1e-05,0.69607]
[1779147247363,60.94,76924.05,0.0,0.9948,1e-05,0.70085]
[1779147248369,60.94,76925.11,0.0,0.99481,1e-05,0.70019]
[1779147250384,60.94,76917.82,0.0,0.99477,1e-05,0.70472]
[1779147254412,60.94,76916.86,0.0,0.99476,1e-05,0.70532]
[1779147259447,60.94,76916.75,0.0,0.99476,1e-05,0.70539]
[1779147262468,60.94,76921.8,0.0,0.99479,1e-05,0.70225]
[1779147267503,60.94,76921.96,0.0,0.99479,1e-05,0.70215]
[1779147272537,60.94,76920.78,0.0,0.99479,1e-05,0.70153]
[1779147274552,60.94,76927.26,0.0,0.99483,1e-05,0.69752]
[1779147275560,60.94,76935.98,0.0,0.99487,1e-05,0.69215]
[1779147276566,60.94,76938.47,0.0,0.99488,1e-05,0.69062]
[1779147281601,60.94,76940.29,0.0,0.99489,1e-05,0.6895]
[1779147287643,60.94,76943.01,0.0,0.99491,1e-05,0.68784]
[1779147292678,60.94,76941.72,0.0,0.9949,1e-05,0.68863]
[1779147298720,60.94,76941.96,0.0,0.9949,1e-05,0.68848]
[1779147303755,60.94,76941.33,0.0,0.9949,1e-05,0.68887]
[1779147308790,60.94,76944.04,0.0,0.99491,1e-05,0.68721]
[1779147313825,60.94,76942.55,0.0,0.99491,1e-05,0.68812]
[1779147318861,60.94,76942.77,0.0,0.99491,1e-05,0.68799]
[1779147323897,60.94,76941.49,0.0,0.9949,1e-05,0.68877]
[1779147328932,60.94,76939.12,0.0,0.99489,1e-05,0.69022]
[1779147333967,60.94,76944.75,0.0,0.99493,1e-05,0.68545]
[1779147339002,60.94,76947.86,0.0,0.99494,1e-05,0.68356]
[1779147344038,60.94,76945.57,0.0,0.99493,1e-05,0.68495]
[1779147346053,60.94,76944.21,0.0,0.99492,1e-05,0.68578]
[1779147351087,60.94,76943.11,0.0,0.99492,1e-05,0.68645]
[1779147356122,60.94,76944.68,0.0,0.99493,1e-05,0.6855]
[1779147361157,60.94,76941.98,0.0,0.99491,1e-05,0.68714]
[1779147366222,60.94,76945.29,0.0,0.99493,1e-05,0.68512]
[1779147371228,60.94,76943.41,0.0,0.99492,1e-05,0.68627]
[1779147376263,60.94,76946.16,0.0,0.99493,1e-05,0.6846]
[1779147381298,60.94,76945.67,0.0,0.99493,1e-05,0.68489]
[1779147386364,60.94,76947.61,0.0,0.99494,1e-05,0.68371]
[1779147391368,60.94,76949.43,0.0,0.99496,1e-05,0.68129]
[1779147396403,60.94,76950.88,0.0,0.99497,1e-05,0.68041]
[1779147401439,60.94,76952.53,0.0,0.99498,1e-05,0.67941]
[1779147406473,60.94,76954.16,0.0,0.99498,1e-05,0.67843]
[1779147411509,60.94,76955.05,0.0,0.99499,1e-05,0.67789]
[1779147416575,60.94,76956.93,0.0,0.995,1e-05,0.67676]
[1779147421579,60.94,76957.43,0.0,0.995,1e-05,0.67646]
[1779147426615,60.94,76957.79,0.0,0.995,1e-05,0.67624]
[1779147427622,60.94,76963.42,0.0,0.99503,1e-05,0.67286]
[1779147428627,60.94,76968.08,0.0,0.99505,1e-05,0.67007]
[1779147432656,60.94,76972.79,0.0,0.99508,0.0,0.66726]
[1779147436684,60.94,76983.22,0.0,0.99513,0.0,0.66107]
[1779147438697,60.94,76985.13,0.0,0.99514,0.0,0.65995]
[1779147446784,60.94,76987.62,0.0,0.99515,0.0,0.65848]
[1779147451789,60.94,76991.13,0.0,0.99518,0.0,0.65513]
[1779147456854,60.94,76991.38,0.0,0.99518,0.0,0.65499]
[1779147461862,60.94,76992.13,0.0,0.99518,0.0,0.65455]
[1779147466897,60.94,76992.69,0.0,0.99519,0.0,0.65422]
[1779147472939,60.94,76990.98,0.0,0.99518,0.0,0.65522]
[1779147477974,60.94,76993.95,0.0,0.99519,0.0,0.65348]
[1779147484016,60.94,76994.26,0.0,0.99519,0.0,0.6533]
[1779147489051,60.94,76994.58,0.0,0.9952,0.0,0.65312]
[1779147494087,60.94,76994.03,0.0,0.99519,0.0,0.65344]
[1779147499121,60.94,76997.37,0.0,0.99521,0.0,0.65149]
[1779147502143,60.94,77006.38,0.0,0.99525,0.0,0.64625]
[1779147507178,60.94,77005.77,0.0,0.99525,0.0,0.6466]
[1779147512213,60.94,76998.64,0.0,0.99522,0.0,0.64947]
[1779147517248,60.94,76997.66,0.0,0.99522,0.0,0.65004]
[1779147523290,60.94,76997.44,0.0,0.99522,0.0,0.65017]
[1779147528325,60.94,76998.38,0.0,0.99522,0.0,0.64962]
[1779147534367,60.94,76998.53,0.0,0.99522,0.0,0.64953]
[1779147539402,60.94,76998.11,0.0,0.99522,0.0,0.64978]
[1779147544439,60.94,76997.2,0.0,0.99522,0.0,0.65031]
[1779147549471,60.94,76997.09,0.0,0.99522,0.0,0.65037]
[1779147552492,60.94,76990.46,0.0,0.99518,0.0,0.65425]
[1779147557582,60.94,76990.68,0.0,0.99519,0.0,0.65412]
[1779147563571,60.94,76990.9,0.0,0.99519,0.0,0.65399]
[1779147568606,60.94,76995.23,0.0,0.99521,0.0,0.65146]
[1779147573641,60.94,76995.72,0.0,0.99522,0.0,0.64989]
[1779147579683,60.94,76995.74,0.0,0.99522,0.0,0.64988]
[1779147584718,60.94,76998.46,0.0,0.99523,0.0,0.6483]
[1779147589752,60.94,76997.43,0.0,0.99523,0.0,0.6489]
[1779147594788,60.94,76997.67,0.0,0.99523,0.0,0.64876]
[1779147600833,60.94,76997.5,0.0,0.99523,0.0,0.64886]
[1779147603852,60.94,77001.88,0.0,0.99525,0.0,0.64632]
[1779147607934,60.94,76992.04,0.0,0.9952,0.0,0.65204]
[1779147609894,60.94,76986.07,0.0,0.99517,0.0,0.65554]
[1779147610901,60.94,76983.96,0.0,0.99516,0.0,0.65677]
[1779147615936,60.94,76985.37,0.0,0.99517,0.0,0.65595]
[1779147620971,60.94,76986.58,0.0,0.99517,0.0,0.65524]
[1779147626006,60.94,76987.74,0.0,0.99518,0.0,0.65456]
[1779147631040,60.94,76988.42,0.0,0.99519,0.0,0.65288]
[1779147636076,60.94,76989.33,0.0,0.9952,0.0,0.65234]
[1779147637083,60.94,76994.73,0.0,0.99522,0.0,0.6492]
[1779147639097,60.94,77000.18,0.0,0.99525,0.0,0.64603]
[1779147644133,60.94,77000.84,0.0,0.99525,0.0,0.64565]
[1779147649168,60.94,77002.54,0.0,0.99526,0.0,0.64466]
[1779147654203,60.94,77007.24,0.0,0.99528,0.0,0.64195]
[1779147659239,60.94,77008.92,0.0,0.99529,0.0,0.64098]
[1779147664273,60.94,77006.36,0.0,0.99528,0.0,0.64246]
[1779147669308,60.94,77006.18,0.0,0.99528,0.0,0.64256]
[1779147672330,60.94,77012.28,0.0,0.99531,0.0,0.63905]
[1779147677365,60.94,77013.73,0.0,0.99532,0.0,0.63822]
[1779147679378,60.94,77015.89,0.0,0.99533,0.0,0.63698]
[1779147684413,60.94,77014.71,0.0,0.99532,0.0,0.63766]
[1779147689448,60.94,77013.1,0.0,0.99531,0.0,0.63858]
[1779147694484,60.94,77012.25,0.0,0.99532,0.0,0.63781]
[1779147699518,60.94,77016.63,0.0,0.99534,0.0,0.6353]
[1779147704554,60.94,77015.52,0.0,0.99533,0.0,0.63594]
[1779147709587,60.94,77012.2,0.0,0.99532,0.0,0.63784]
[1779147714622,60.94,77012.61,0.0,0.99532,0.0,0.6376]
[1779147720665,60.94,77011.36,0.0,0.99531,0.0,0.63832]
[1779147725701,60.94,77008.7,0.0,0.9953,0.0,0.63985]
[1779147730735,60.94,77008.57,0.0,0.9953,0.0,0.63992]
[1779147731743,60.94,77017.48,0.0,0.99534,0.0,0.63482]
[1779147732750,60.94,77023.96,0.0,0.99537,0.0,0.63113]
[1779147733757,60.94,77024.85,0.0,0.99538,0.0,0.63062]
[1779147738861,60.94,77024.4,0.0,0.99538,0.0,0.63088]
[1779147744834,60.94,77026.05,0.0,0.99538,0.0,0.62994]
[1779147749869,60.94,77027.39,0.0,0.99539,0.0,0.62918]
[1779147754904,60.94,77028.5,0.0,0.9954,0.0,0.62731]
[1779147759939,60.94,77029.72,0.0,0.99541,0.0,0.62662]
[1779147764973,60.94,77029.6,0.0,0.99541,0.0,0.62668]
[1779147770012,60.94,77030.13,0.0,0.99541,0.0,0.62638]
[1779147776057,60.94,77030.28,0.0,0.99541,0.0,0.6263]
[1779147781091,60.94,77026.05,0.0,0.99539,0.0,0.62869]
[1779147786130,60.94,77024.86,0.0,0.99539,0.0,0.62937]
[1779147791163,60.94,77024.07,0.0,0.99538,0.0,0.62981]
[1779147796204,60.94,77020.84,0.0,0.99537,0.0,0.63165]
[1779147801236,60.94,77020.39,0.0,0.99537,0.0,0.6319]
[1779147806271,60.94,77020.49,0.0,0.99537,0.0,0.63185]
[1779147808285,60.94,77013.58,0.0,0.99533,0.0,0.63579]
[1779147813320,60.94,77014.66,0.0,0.99535,0.0,0.63391]
[1779147818355,60.94,77015.29,0.0,0.99535,0.0,0.63356]
[1779147823389,60.94,77015.56,0.0,0.99535,0.0,0.6334]
[1779147828425,60.94,77020.4,0.0,0.99537,0.0,0.63065]
[1779147833459,60.94,77023.4,0.0,0.99539,0.0,0.62895]
[1779147838495,60.94,77022.55,0.0,0.99538,0.0,0.62943]
[1779147843529,60.94,77021.18,0.0,0.99538,0.0,0.6302]
[1779147846551,60.94,77029.11,0.0,0.99542,0.0,0.62572]
[1779147848566,60.94,77032.59,0.0,0.99543,0.0,0.62376]
[1779147853601,60.94,77036.23,0.0,0.99545,0.0,0.62171]
[1779147858639,60.94,77047.4,0.0,0.9955,0.0,0.61547]
[1779147859704,60.94,77054.08,0.0,0.99553,0.0,0.61177]
[1779147860652,60.94,77054.08,0.0,0.99553,0.0,0.61177]
[1779147865688,60.94,77054.34,0.0,0.99553,0.0,0.61162]
[1779147870722,60.94,77055.59,0.0,0.99554,0.0,0.61093]
[1779147875756,60.94,77054.75,0.0,0.99554,0.0,0.61017]
[1779147880792,60.94,77054.2,0.0,0.99554,0.0,0.61048]
[1779147885861,60.94,77054.52,0.0,0.99554,0.0,0.6103]
[1779147896937,60.94,77055.19,0.0,0.99554,0.0,0.60993]
[1779147901974,60.94,77055.09,0.0,0.99554,0.0,0.60999]
[1779147907011,60.94,77054.51,0.0,0.99554,0.0,0.61031]
[1779147910033,60.94,77047.78,0.0,0.99551,0.0,0.61403]
[1779147913056,60.94,77048.53,0.0,0.99551,0.0,0.61362]
[1779147918095,60.94,77043.43,0.0,0.99549,0.0,0.61645]
[1779147921117,60.94,77038.32,0.0,0.99547,0.0,0.6193]
[1779147923130,60.94,77032.22,0.0,0.99544,0.0,0.62272]
[1779147924138,60.94,77028.17,0.0,0.99542,0.0,0.625]
[1779147928165,60.94,77024.28,0.0,0.9954,0.0,0.6272]
[1779147929172,60.94,77017.91,0.0,0.99537,0.0,0.63081]
[1779147930179,60.94,77013.5,0.0,0.99535,0.0,0.63332]
[1779147935214,60.94,77008.98,0.0,0.99534,0.0,0.63465]
[1779147940248,60.94,77008.01,0.0,0.99533,0.0,0.6352]
[1779147945284,60.94,77009.63,0.0,0.99534,0.0,0.63427]
[1779147947298,60.94,77011.64,0.0,0.99535,0.0,0.63313]
[1779147952333,60.94,77010.44,0.0,0.99534,0.0,0.63381]
[1779147957367,60.94,77008.62,0.0,0.99534,0.0,0.63485]
[1779147962403,60.94,77006.23,0.0,0.99532,0.0,0.63622]
[1779147967440,60.94,77014.53,0.0,0.99536,0.0,0.63148]
[1779147971469,60.94,77009.0,0.0,0.99534,0.0,0.63463]
[1779147980529,60.94,77006.39,0.0,0.99533,0.0,0.63613]
[1779147985567,60.94,77006.29,0.0,0.99532,0.0,0.63618]
[1779147990601,60.94,77004.88,0.0,0.99532,0.0,0.63699]
[1779147995636,60.94,77001.8,0.0,0.99531,0.0,0.6375]
[1779148000671,60.94,77002.8,0.0,0.99532,0.0,0.63692]
[1779148006713,60.94,77001.63,0.0,0.99531,0.0,0.63759]
[1779148009734,60.94,76996.56,0.0,0.99529,0.0,0.64051]
[1779148011748,60.94,76995.32,0.0,0.99528,0.0,0.64122]
[1779148014772,60.94,76988.37,0.0,0.99525,0.0,0.64524]
[1779148015779,60.94,76981.41,0.0,0.99521,0.0,0.64929]
[1779148016786,60.94,76975.43,0.0,0.99518,0.0,0.65278]
[1779148017792,60.94,76973.23,0.0,0.99517,0.0,0.65407]
[1779148020814,60.94,76968.66,0.0,0.99515,0.0,0.65676]
[1779148025849,60.94,76970.99,0.0,0.99516,0.0,0.65539]
[1779148030897,60.94,76972.97,0.0,0.99517,0.0,0.65422]
[1779148035918,60.94,76970.44,0.0,0.99516,0.0,0.65571]
[1779148040954,60.94,76971.53,0.0,0.99517,0.0,0.65507]
[1779148045990,60.94,76978.96,0.0,0.9952,0.0,0.65072]
[1779148048019,60.94,76981.38,0.0,0.99521,0.0,0.64931]
[1779148053046,60.94,76963.48,0.0,0.99513,0.0,0.65852]
[1779148054053,60.94,76951.81,0.0,0.99508,1e-05,0.66544]
[1779148055060,60.94,76951.08,0.0,0.99507,1e-05,0.66587]
[1779148060095,60.94,76948.93,0.0,0.99506,1e-05,0.66715]
[1779148065131,60.94,76942.69,0.0,0.99503,1e-05,0.67088]
[1779148070166,60.94,76941.86,0.0,0.99503,1e-05,0.67138]
[1779148074193,60.94,76947.66,0.0,0.99506,1e-05,0.66791]
[1779148079228,60.94,76945.2,0.0,0.99504,1e-05,0.66938]
[1779148084266,60.94,76942.51,0.0,0.99503,1e-05,0.67099]
[1779148089298,60.94,76942.98,0.0,0.99503,1e-05,0.67071]
[1779148094333,60.94,76942.62,0.0,0.99503,1e-05,0.67093]
[1779148099368,60.94,76942.25,0.0,0.99503,1e-05,0.67115]
[1779148101381,60.94,76936.14,0.0,0.995,1e-05,0.67482]
[1779148104404,60.94,76931.66,0.0,0.99497,1e-05,0.67753]
[1779148108431,60.94,76937.18,0.0,0.995,1e-05,0.6742]
[1779148113466,60.94,76940.85,0.0,0.99503,1e-05,0.67068]
[1779148118501,60.94,76943.37,0.0,0.99504,1e-05,0.66917]
[1779148121522,60.94,76949.28,0.0,0.99507,1e-05,0.66564]
[1779148122529,60.94,76957.28,0.0,0.99511,0.0,0.66089]
[1779148128571,60.94,76961.01,0.0,0.99513,0.0,0.65868]
[1779148133606,60.94,76960.91,0.0,0.99513,0.0,0.65874]
[1779148138641,60.94,76961.13,0.0,0.99513,0.0,0.65861]
[1779148143676,60.94,76961.91,0.0,0.99514,0.0,0.65815]
[1779148148711,60.94,76961.12,0.0,0.99513,0.0,0.65862]
[1779148151757,60.94,76972.65,0.0,0.99519,0.0,0.65184]
[1779148157774,60.94,76973.77,0.0,0.99519,0.0,0.65119]
[1779148162810,60.94,76971.84,0.0,0.99519,0.0,0.65231]
[1779148167846,60.94,76969.56,0.0,0.99517,0.0,0.65365]
[1779148172881,60.94,76972.14,0.0,0.9952,0.0,0.65085]
[1779148178923,60.94,76975.91,0.0,0.99521,0.0,0.64865]
[1779148183958,60.94,76978.74,0.0,0.99523,0.0,0.64701]
[1779148188993,60.94,76977.13,0.0,0.99522,0.0,0.64794]
[1779148194028,60.94,76973.4,0.0,0.9952,0.0,0.65012]
[1779148200070,60.94,76969.79,0.0,0.99518,0.0,0.65223]
[1779148206112,60.94,76969.53,0.0,0.99518,0.0,0.65238]
[1779148212180,60.94,76973.8,0.0,0.9952,0.0,0.64989]
[1779148217188,60.94,76973.8,0.0,0.9952,0.0,0.64989]
[1779148222224,60.94,76974.31,0.0,0.99521,0.0,0.64959]
[1779148227274,60.94,76971.21,0.0,0.99519,0.0,0.6514]
[1779148232294,60.94,76966.35,0.0,0.99518,0.0,0.65296]
[1779148237329,60.94,76966.04,0.0,0.99518,0.0,0.65314]
[1779148242364,60.94,76966.09,0.0,0.99518,0.0,0.65311]
[1779148247399,60.94,76964.67,0.0,0.99517,0.0,0.65394]
[1779148252434,60.94,76957.22,0.0,0.99513,0.0,0.65833]
[1779148257469,60.94,76953.98,0.0,0.99512,0.0,0.66025]
[1779148258478,60.94,76945.78,0.0,0.99507,1e-05,0.66512]
[1779148259483,60.94,76939.53,0.0,0.99504,1e-05,0.66885]
[1779148260489,60.94,76939.8,0.0,0.99504,1e-05,0.66869]
[1779148265525,60.94,76937.6,0.0,0.99503,1e-05,0.67]
[1779148269553,60.94,76931.28,0.0,0.995,1e-05,0.6738]
[1779148274588,60.94,76928.15,0.0,0.99498,1e-05,0.67569]
[1779148280630,60.94,76927.04,0.0,0.99498,1e-05,0.67636]
[1779148285668,60.94,76928.06,0.0,0.99498,1e-05,0.67574]
[1779148286672,60.94,76939.39,0.0,0.99504,1e-05,0.66893]
[1779148287682,60.94,76943.07,0.0,0.99506,1e-05,0.66673]
[1779148292718,60.94,76940.64,0.0,0.99506,1e-05,0.66687]
[1779148297748,60.94,76938.13,0.0,0.99505,1e-05,0.66837]
[1779148302810,60.94,76941.11,0.0,0.99506,1e-05,0.66659]
[1779148307818,60.94,76942.95,0.0,0.99507,1e-05,0.6655]
[1779148312854,60.94,76944.34,0.0,0.99508,1e-05,0.66467]
[1779148317889,60.94,76943.29,0.0,0.99507,1e-05,0.66529]
[1779148322924,60.94,76947.31,0.0,0.99509,1e-05,0.6629]
[1779148327960,60.94,76939.21,0.0,0.99505,1e-05,0.66773]
[1779148331989,60.94,76931.25,0.0,0.99501,1e-05,0.6725]
[1779148337023,60.94,76929.22,0.0,0.995,1e-05,0.67372]
[1779148342059,60.94,76927.56,0.0,0.99499,1e-05,0.67472]
[1779148347094,60.94,76926.32,0.0,0.99499,1e-05,0.67547]
[1779148352129,60.94,76925.73,0.0,0.99499,1e-05,0.67451]
[1779148357164,60.94,76925.25,0.0,0.99499,1e-05,0.6748]
[1779148361192,60.94,76915.72,0.0,0.99494,1e-05,0.68057]
[1779148362199,60.94,76908.71,0.0,0.9949,1e-05,0.68484]
[1779148363206,60.94,76913.22,0.0,0.99493,1e-05,0.68209]
[1779148365220,60.94,76914.53,0.0,0.99493,1e-05,0.68129]
[1779148371262,60.94,76915.51,0.0,0.99494,1e-05,0.6807]
[1779148376297,60.94,76916.04,0.0,0.99494,1e-05,0.68038]
[1779148381332,60.94,76918.88,0.0,0.99496,1e-05,0.67865]
[1779148386367,60.94,76919.35,0.0,0.99496,1e-05,0.67837]
[1779148391402,60.94,76918.22,0.0,0.99495,1e-05,0.67905]
[1779148397444,60.94,76922.35,0.0,0.99497,1e-05,0.67655]
[1779148402479,60.94,76920.25,0.0,0.99496,1e-05,0.67782]
[1779148408521,60.94,76919.81,0.0,0.99496,1e-05,0.67809]
[1779148413557,60.94,76919.42,0.0,0.99497,1e-05,0.677]
[1779148418593,60.94,76916.89,0.0,0.99496,1e-05,0.67853]
[1779148423663,60.94,76917.52,0.0,0.99496,1e-05,0.67815]
[1779148428663,60.94,76913.9,0.0,0.99494,1e-05,0.68035]
[1779148433733,60.94,76914.64,0.0,0.99494,1e-05,0.6799]
[1779148438733,60.94,76912.95,0.0,0.99494,1e-05,0.68093]
[1779148443810,60.94,76908.18,0.0,0.99491,1e-05,0.68383]
[1779148445782,60.94,76900.06,0.0,0.99487,1e-05,0.68881]
[1779148446788,60.94,76897.5,0.0,0.99486,1e-05,0.69038]
[1779148450817,60.94,76894.81,0.0,0.99484,1e-05,0.69204]
[1779148455852,60.94,76893.41,0.0,0.99483,1e-05,0.6929]
[1779148460890,60.94,76889.84,0.0,0.99482,1e-05,0.69511]
[1779148465929,60.94,76886.44,0.0,0.9948,1e-05,0.69722]
[1779148470965,60.94,76884.68,0.0,0.99479,1e-05,0.69831]
[1779148474992,60.94,76889.67,0.0,0.99482,1e-05,0.69387]
[1779148477006,60.94,76894.9,0.0,0.99485,1e-05,0.69064]
[1779148479020,60.94,76900.42,0.0,0.99488,1e-05,0.68725]
[1779148484055,60.94,76903.41,0.0,0.9949,1e-05,0.68541]
[1779148486069,60.94,76909.71,0.0,0.99493,1e-05,0.68157]
[1779148491104,60.94,76908.31,0.0,0.99492,1e-05,0.68242]
[1779148496139,60.94,76908.77,0.0,0.99492,1e-05,0.68214]
[1779148503188,60.94,76910.1,0.0,0.99493,1e-05,0.68133]
[1779148510236,60.94,76910.02,0.0,0.99493,1e-05,0.68138]
[1779148518293,60.94,76909.72,0.0,0.99493,1e-05,0.68156]
[1779148520310,60.94,76917.68,0.0,0.99497,1e-05,0.67673]
[1779148521315,60.94,76925.1,0.0,0.99501,1e-05,0.67225]
[1779148522321,60.94,76924.76,0.0,0.99501,1e-05,0.67246]
[1779148529370,60.94,76923.09,0.0,0.995,1e-05,0.67346]
[1779148534404,60.94,76922.7,0.0,0.995,1e-05,0.67238]
[1779148541456,60.94,76922.2,0.0,0.995,1e-05,0.67268]
[1779148546493,60.94,76923.36,0.0,0.99501,1e-05,0.67198]
[1779148551528,60.94,76921.97,0.0,0.995,1e-05,0.67282]
[1779148556563,60.94,76921.94,0.0,0.995,1e-05,0.67284]
[1779148560595,60.94,76927.61,0.0,0.99503,1e-05,0.66943]
[1779148562610,60.94,76930.47,0.0,0.99504,1e-05,0.66772]
[1779148567645,60.94,76926.35,0.0,0.99502,1e-05,0.67019]
[1779148572681,60.94,76925.48,0.0,0.99502,1e-05,0.67071]
[1779148580737,60.94,76924.64,0.0,0.99501,1e-05,0.67121]
[1779148585771,60.94,76928.56,0.0,0.99503,1e-05,0.66886]
[1779148590806,60.94,76930.5,0.0,0.99504,1e-05,0.6677]
[1779148596848,60.94,76932.12,0.0,0.99506,1e-05,0.66542]
[1779148601883,60.94,76934.16,0.0,0.99507,1e-05,0.6642]
[1779148607925,60.94,76937.54,0.0,0.99509,1e-05,0.66219]
[1779148612961,60.94,76939.13,0.0,0.9951,1e-05,0.66125]
[1779148625082,60.94,76941.79,0.0,0.99511,0.0,0.65967]
[1779148627060,60.94,76952.29,0.0,0.99516,0.0,0.65348]
[1779148628076,60.94,76957.15,0.0,0.99519,0.0,0.65063]
[1779148634108,60.94,76955.06,0.0,0.99518,0.0,0.65185]
[1779148638136,60.94,76949.4,0.0,0.99515,0.0,0.65518]
[1779148645223,60.94,76945.95,0.0,0.99513,0.0,0.65721]
[1779148650219,60.94,76940.56,0.0,0.9951,1e-05,0.6604]
[1779148655293,60.94,76937.13,0.0,0.9951,1e-05,0.66113]
[1779148663311,60.94,76934.58,0.0,0.99508,1e-05,0.66265]
[1779148668346,60.94,76931.69,0.0,0.99507,1e-05,0.66437]
[1779148673380,60.94,76930.28,0.0,0.99506,1e-05,0.66521]
[1779148682444,60.94,76928.75,0.0,0.99505,1e-05,0.66612]
[1779148689493,60.94,76928.45,0.0,0.99505,1e-05,0.6663]
[1779148694527,60.94,76926.63,0.0,0.99504,1e-05,0.66739]
[1779148699564,60.94,76925.38,0.0,0.99504,1e-05,0.66814]
[1779148705644,60.94,76924.98,0.0,0.99504,1e-05,0.66838]
[1779148711679,60.94,76923.67,0.0,0.99504,1e-05,0.66785]
[1779148716687,60.94,76926.05,0.0,0.99505,1e-05,0.66643]
[1779148721720,60.94,76926.3,0.0,0.99505,1e-05,0.66628]
[1779148728770,60.94,76926.18,0.0,0.99505,1e-05,0.66635]
[1779148733805,60.94,76925.43,0.0,0.99505,1e-05,0.6668]
[1779148738839,60.94,76925.38,0.0,0.99505,1e-05,0.66683]
[1779148743874,60.94,76925.36,0.0,0.99505,1e-05,0.66684]
[1779148749917,60.94,76925.14,0.0,0.99505,1e-05,0.66697]
[1779148754951,60.94,76925.94,0.0,0.99505,1e-05,0.66649]
[1779148759987,60.94,76926.52,0.0,0.99505,1e-05,0.66615]
[1779148766072,60.94,76923.75,0.0,0.99504,1e-05,0.6678]
[1779148772071,60.94,76922.78,0.0,0.99504,1e-05,0.66707]
[1779148777106,60.94,76919.21,0.0,0.99503,1e-05,0.66921]
[1779148783148,60.94,76921.08,0.0,0.99503,1e-05,0.66809]
[1779148788183,60.94,76920.96,0.0,0.99503,1e-05,0.66816]
[1779148793218,60.94,76921.9,0.0,0.99504,1e-05,0.6676]
[1779148798258,60.94,76922.33,0.0,0.99504,1e-05,0.66734]
[1779148800267,60.94,76919.54,0.0,0.99503,1e-05,0.66901]
[1779148803288,60.94,76922.55,0.0,0.99504,1e-05,0.66721]
[1779148808324,60.94,76925.69,0.0,0.99506,1e-05,0.66533]
[1779148810348,60.94,76933.48,0.0,0.9951,1e-05,0.66069]
[1779148812354,60.94,76938.49,0.0,0.99512,0.0,0.65773]
[1779148815374,60.94,76945.83,0.0,0.99516,0.0,0.6534]
[1779148819403,60.94,76937.56,0.0,0.99512,0.0,0.65828]
[1779148824438,60.94,76939.4,0.0,0.99513,0.0,0.65719]
[1779148829473,60.94,76941.25,0.0,0.99514,0.0,0.6561]
[1779148834510,60.94,76942.21,0.0,0.99515,0.0,0.65423]
[1779148835516,60.94,76950.03,0.0,0.99519,0.0,0.64964]
[1779148836524,60.94,76960.34,0.0,0.99524,0.0,0.64364]
[1779148840551,60.94,76965.42,0.0,0.99526,0.0,0.64069]
[1779148845593,60.94,76972.08,0.0,0.9953,0.0,0.63685]
[1779148846649,60.94,76978.32,0.0,0.99533,0.0,0.63327]
[1779148849623,60.94,76981.67,0.0,0.99534,0.0,0.63136]
[1779148851636,60.94,76987.11,0.0,0.99537,0.0,0.62826]
[1779148856719,60.94,76982.43,0.0,0.99535,0.0,0.63092]
[1779148862713,60.94,76978.6,0.0,0.99533,0.0,0.63311]
[1779148866800,60.94,76963.86,0.0,0.99526,0.0,0.6416]
[1779148868755,60.94,76957.5,0.0,0.99523,0.0,0.64529]
[1779148869762,60.94,76953.5,0.0,0.99521,0.0,0.64762]
[1779148871776,60.94,76947.53,0.0,0.99518,0.0,0.65111]
[1779148876811,60.94,76941.31,0.0,0.99515,0.0,0.65476]
[1779148881848,60.94,76933.49,0.0,0.99511,1e-05,0.65939]
[1779148883860,60.94,76930.69,0.0,0.99509,1e-05,0.66105]
[1779148887889,60.94,76923.4,0.0,0.99506,1e-05,0.66539]
[1779148889902,60.94,76921.52,0.0,0.99505,1e-05,0.66651]
[1779148894938,60.94,76920.0,0.0,0.99505,1e-05,0.66611]
[1779148899973,60.94,76920.91,0.0,0.99505,1e-05,0.66557]
[1779148904001,60.94,76931.08,0.0,0.9951,1e-05,0.65951]
[1779148905014,60.94,76936.36,0.0,0.99513,0.0,0.65639]
[1779148906016,60.94,76943.4,0.0,0.99517,0.0,0.65224]
[1779148907021,60.94,76948.2,0.0,0.99519,0.0,0.64943]
[1779148909037,60.94,76948.68,0.0,0.99519,0.0,0.64915]
[1779148914071,60.94,76947.26,0.0,0.99518,0.0,0.64998]
[1779148917158,60.94,76956.56,0.0,0.99523,0.0,0.64455]
[1779148918100,60.94,76956.56,0.0,0.99523,0.0,0.64455]
[1779148922130,60.94,76949.75,0.0,0.9952,0.0,0.64852]
[1779148923137,60.94,76947.42,0.0,0.99519,0.0,0.64988]
[1779148928172,60.94,76947.22,0.0,0.99518,0.0,0.65]
[1779148933207,60.94,76939.73,0.0,0.99515,0.0,0.6544]
[1779148935221,60.94,76930.81,0.0,0.9951,1e-05,0.65967]
[1779148936228,60.94,76929.11,0.0,0.99509,1e-05,0.66068]
[1779148941263,60.94,76926.73,0.0,0.99508,1e-05,0.6621]
[1779148946299,60.94,76920.92,0.0,0.99505,1e-05,0.66556]
[1779148951333,60.94,76920.6,0.0,0.99506,1e-05,0.66444]
[1779148956371,60.94,76918.82,0.0,0.99505,1e-05,0.6655]
[1779148961403,60.94,76919.04,0.0,0.99505,1e-05,0.66537]
[1779148963423,60.94,76912.47,0.0,0.99502,1e-05,0.66931]
[1779148964430,60.94,76906.61,0.0,0.99499,1e-05,0.67284]
[1779148968453,60.94,76901.02,0.0,0.99496,1e-05,0.67622]
[1779148973488,60.94,76901.29,0.0,0.99496,1e-05,0.67605]
[1779148978523,60.94,76900.24,0.0,0.99496,1e-05,0.67669]
[1779148981544,60.94,76905.53,0.0,0.99498,1e-05,0.67349]
[1779148983558,60.94,76898.93,0.0,0.99495,1e-05,0.67748]
[1779148987648,60.94,76907.48,0.0,0.99499,1e-05,0.67231]
[1779148988593,60.94,76907.46,0.0,0.99499,1e-05,0.67232]
[1779148989600,60.94,76914.22,0.0,0.99503,1e-05,0.66826]
[1779148994648,60.94,76918.33,0.0,0.99505,1e-05,0.6658]
[1779148995646,60.94,76924.23,0.0,0.99508,1e-05,0.66228]
[1779148996652,60.94,76931.31,0.0,0.99511,1e-05,0.65807]
[1779149002695,60.94,76934.42,0.0,0.99513,0.0,0.65623]
[1779149007792,60.94,76935.97,0.0,0.99514,0.0,0.65532]
[1779149010752,60.94,76941.59,0.0,0.99517,0.0,0.65201]
[1779149013772,60.94,76947.11,0.0,0.9952,0.0,0.64749]
[1779149018807,60.94,76945.27,0.0,0.99519,0.0,0.64857]
[1779149023842,60.94,76941.61,0.0,0.99518,0.0,0.65071]
[1779149028878,60.94,76945.4,0.0,0.99519,0.0,0.64849]
[1779149029885,60.94,76946.83,0.0,0.9952,0.0,0.64765]
[1779149034920,60.94,76944.86,0.0,0.99519,0.0,0.64881]
[1779149039954,60.94,76945.09,0.0,0.99519,0.0,0.64867]
[1779149044989,60.94,76943.42,0.0,0.99518,0.0,0.64965]
[1779149049036,60.94,76934.73,0.0,0.99514,0.0,0.65475]
[1779149050023,60.94,76920.17,0.0,0.99507,1e-05,0.66339]
[1779149051030,60.94,76907.91,0.0,0.99501,1e-05,0.67073]
[1779149052043,60.94,76897.69,0.0,0.99495,1e-05,0.67691]
[1779149053045,60.94,76892.48,0.0,0.99493,1e-05,0.68007]
[1779149054052,60.94,76893.04,0.0,0.99493,1e-05,0.67973]
[1779149059098,60.94,76898.0,0.0,0.99496,1e-05,0.67672]
[1779149061104,60.94,76903.87,0.0,0.99499,1e-05,0.67317]
[1779149063119,60.94,76905.01,0.0,0.99499,1e-05,0.67248]
[1779149066140,60.94,76898.58,0.0,0.99496,1e-05,0.67637]
[1779149067147,60.94,76894.65,0.0,0.99494,1e-05,0.67875]
[1779149072182,60.94,76896.48,0.0,0.99496,1e-05,0.67631]
[1779149075203,60.94,76907.67,0.0,0.99501,1e-05,0.66956]
[1779149076210,60.94,76914.53,0.0,0.99505,1e-05,0.66544]
[1779149077218,60.94,76916.04,0.0,0.99506,1e-05,0.66454]
[1779149082251,60.94,76919.01,0.0,0.99507,1e-05,0.66277]
[1779149086280,60.94,76911.31,0.0,0.99503,1e-05,0.66737]
[1779149088294,60.94,76908.85,0.0,0.99502,1e-05,0.66885]
[1779149093329,60.94,76906.98,0.0,0.99501,1e-05,0.66997]
[1779149096350,60.94,76898.14,0.0,0.99497,1e-05,0.67531]
[1779149100378,60.94,76908.51,0.0,0.99502,1e-05,0.66905]
[1779149101385,60.94,76920.33,0.0,0.99508,1e-05,0.66198]
[1779149102396,60.94,76920.66,0.0,0.99508,1e-05,0.66179]
[1779149104406,60.94,76929.84,0.0,0.99513,0.0,0.65634]
[1779149109446,60.94,76932.68,0.0,0.99514,0.0,0.65467]
[1779149114478,60.94,76928.53,0.0,0.99512,1e-05,0.65712]
[1779149121529,60.94,76926.34,0.0,0.99511,1e-05,0.65841]
[1779149128747,60.94,76925.18,0.0,0.9951,1e-05,0.6591]
[1779149131597,60.94,76933.25,0.0,0.99515,0.0,0.65303]
[1779149133612,60.94,76938.29,0.0,0.99518,0.0,0.65007]
[1779149135628,60.94,76944.79,0.0,0.99521,0.0,0.64627]
[1779149136637,60.94,76949.68,0.0,0.99523,0.0,0.64343]
[1779149138817,60.94,76952.45,0.0,0.99525,0.0,0.64182]
[1779149144689,60.94,76949.38,0.0,0.99523,0.0,0.6436]
[1779149149726,60.94,76946.59,0.0,0.99522,0.0,0.64522]
[1779149154759,60.94,76949.68,0.0,0.99523,0.0,0.64343]
[1779149158959,60.94,76958.16,0.0,0.99527,0.0,0.63851]
[1779149161808,60.94,76952.65,0.0,0.99525,0.0,0.6417]
[1779149163822,60.94,76947.63,0.0,0.99522,0.0,0.64462]
[1779149169028,60.94,76946.75,0.0,0.99522,0.0,0.64513]
[1779149173892,60.94,76942.4,0.0,0.9952,0.0,0.64767]
[1779149179098,60.94,76939.7,0.0,0.99518,0.0,0.64925]
[1779149184969,60.94,76939.42,0.0,0.99518,0.0,0.64941]
[1779149190016,60.94,76934.69,0.0,0.99516,0.0,0.65219]
[1779149195039,60.94,76936.32,0.0,0.99518,0.0,0.64994]
[1779149198061,60.94,76929.05,0.0,0.99514,0.0,0.65421]
[1779149199075,60.94,76923.58,0.0,0.99511,1e-05,0.65744]
[1779149200076,60.94,76925.75,0.0,0.99512,0.0,0.65616]
[1779149204105,60.94,76925.78,0.0,0.99512,0.0,0.65614]
[1779149209144,60.94,76933.39,0.0,0.99516,0.0,0.65166]
[1779149211154,60.94,76941.64,0.0,0.9952,0.0,0.64682]
[1779149212160,60.94,76946.43,0.0,0.99523,0.0,0.64403]
[1779149214174,60.94,76952.09,0.0,0.99525,0.0,0.64075]
[1779149219383,60.94,76960.58,0.0,0.9953,0.0,0.63585]
[1779149222231,60.94,76958.75,0.0,0.99529,0.0,0.6369]
[1779149227267,60.94,76958.37,0.0,0.99529,0.0,0.63712]
[1779149232300,60.94,76960.28,0.0,0.99529,0.0,0.63602]
[1779149237336,60.94,76961.54,0.0,0.9953,0.0,0.63529]
[1779149241364,60.94,76967.4,0.0,0.99533,0.0,0.63193]
[1779149244386,60.94,76973.35,0.0,0.99536,0.0,0.62854]
[1779149246399,60.94,76964.05,0.0,0.99531,0.0,0.63385]
[1779149247405,60.94,76963.57,0.0,0.99531,0.0,0.63413]
[1779149249596,60.94,76968.61,0.0,0.99533,0.0,0.63124]
[1779149255462,60.94,76966.65,0.0,0.99533,0.0,0.6311]
[1779149260497,60.94,76963.82,0.0,0.99532,0.0,0.63272]
[1779149265531,60.94,76963.86,0.0,0.99532,0.0,0.63269]
[1779149269743,60.94,76969.14,0.0,0.99535,0.0,0.62968]
[1779149271575,60.94,76976.28,0.0,0.99538,0.0,0.62561]
[1779149272581,60.94,76977.49,0.0,0.99539,0.0,0.62493]
[1779149277619,60.94,76975.85,0.0,0.99538,0.0,0.62586]
[1779149278623,60.94,76988.74,0.0,0.99544,0.0,0.61858]
[1779149279812,60.94,76997.33,0.0,0.99548,0.0,0.61377]
[1779149285674,60.94,76994.44,0.0,0.99547,0.0,0.61538]
[1779149290710,60.94,76995.92,0.0,0.99547,0.0,0.61455]
[1779149295745,60.94,76995.05,0.0,0.99547,0.0,0.61504]
[1779149299953,60.94,77000.75,0.0,0.9955,0.0,0.61186]
[1779149301786,60.94,77006.86,0.0,0.99552,0.0,0.60847]
[1779149302793,60.94,77015.65,0.0,0.99556,0.0,0.60361]
[1779149303801,60.94,77022.98,0.0,0.9956,0.0,0.59959]
[1779149307829,60.94,77014.51,0.0,0.99556,0.0,0.60424]
[1779149311857,60.94,77009.43,0.0,0.99554,0.0,0.60582]
[1779149315885,60.94,77004.13,0.0,0.99552,0.0,0.60875]
[1779149320920,60.94,77003.07,0.0,0.99552,0.0,0.60934]
[1779149325955,60.94,77001.73,0.0,0.99551,0.0,0.61008]
[1779149330990,60.94,76998.07,0.0,0.99549,0.0,0.61211]
[1779149336027,60.94,76997.53,0.0,0.99549,0.0,0.61242]
[1779149341063,60.94,76996.3,0.0,0.99548,0.0,0.6131]
[1779149343076,60.94,76983.85,0.0,0.99543,0.0,0.62008]
[1779149349118,60.94,76984.9,0.0,0.99543,0.0,0.61949]
[1779149353145,60.94,76990.44,0.0,0.99546,0.0,0.61638]
[1779149358182,60.94,76991.19,0.0,0.99546,0.0,0.61596]
[1779149360197,60.94,77000.86,0.0,0.9955,0.0,0.61056]
[1779149364222,60.94,76989.73,0.0,0.99545,0.0,0.61678]
[1779149365230,60.94,76978.21,0.0,0.9954,0.0,0.62326]
[1779149366237,60.94,76977.25,0.0,0.99539,0.0,0.62381]
[1779149371273,60.94,76975.77,0.0,0.9954,0.0,0.62339]
[1779149374293,60.94,76982.67,0.0,0.99543,0.0,0.6195]
[1779149379328,60.94,76982.97,0.0,0.99543,0.0,0.61933]
[1779149384362,60.94,76979.99,0.0,0.99542,0.0,0.62101]
[1779149389403,60.94,76985.3,0.0,0.99544,0.0,0.61802]
[1779149394441,60.94,76987.3,0.0,0.99545,0.0,0.61689]
[1779149399475,60.94,76995.1,0.0,0.99549,0.0,0.61253]
[1779149400663,60.94,77009.21,0.0,0.99555,0.0,0.60471]
[1779149401490,60.94,77009.21,0.0,0.99555,0.0,0.60471]
[1779149402498,60.94,77010.57,0.0,0.99556,0.0,0.60396]
[1779149405518,60.94,77018.28,0.0,0.99559,0.0,0.59973]
[1779149407532,60.94,77021.72,0.0,0.99561,0.0,0.59785]
[1779149412568,60.94,77018.03,0.0,0.99559,0.0,0.59986]
[1779149413575,60.94,77025.88,0.0,0.99563,0.0,0.59558]
[1779149414582,60.94,77033.8,0.0,0.99566,0.0,0.59128]
[1779149415590,60.94,77036.44,0.0,0.99568,0.0,0.58986]
[1779149420816,60.94,77034.29,0.0,0.99567,0.0,0.59102]
[1779149426667,60.94,77032.08,0.0,0.99566,0.0,0.59221]
[1779149428697,60.94,77028.82,0.0,0.99564,0.0,0.59398]
[1779149433717,60.94,77034.73,0.0,0.99568,0.0,0.58958]
[1779149438752,60.94,77034.87,0.0,0.99568,0.0,0.5895]
[1779149443787,60.94,77034.48,0.0,0.99568,0.0,0.58971]
[1779149448822,60.94,77038.59,0.0,0.99569,0.0,0.5875]
[1779149453858,60.94,77039.41,0.0,0.9957,0.0,0.58706]
[1779149459899,60.94,77039.6,0.0,0.9957,0.0,0.58695]
[1779149464934,60.94,77043.2,0.0,0.99571,0.0,0.58502]
[1779149469969,60.94,77045.79,0.0,0.99573,0.0,0.58363]
[1779149475012,60.94,77045.37,0.0,0.99572,0.0,0.58386]
[1779149480043,60.94,77046.76,0.0,0.99573,0.0,0.58312]
[1779149481238,60.94,77041.53,0.0,0.99571,0.0,0.58592]
[1779149483063,60.94,77038.94,0.0,0.9957,0.0,0.58731]
[1779149485078,60.94,77045.38,0.0,0.99572,0.0,0.58385]
[1779149490113,60.94,77043.33,0.0,0.99572,0.0,0.58495]
[1779149493135,60.94,77047.18,0.0,0.99574,0.0,0.5817]
[1779149495148,60.94,77052.16,0.0,0.99576,0.0,0.57905]
[1779149500183,60.94,77045.79,0.0,0.99573,0.0,0.58244]
[1779149505218,60.94,77048.24,0.0,0.99575,0.0,0.58113]
[1779149510254,60.94,77054.54,0.0,0.99577,0.0,0.57778]
[1779149515289,60.94,77055.13,0.0,0.99578,0.0,0.57747]
[1779149520323,60.94,77055.72,0.0,0.99578,0.0,0.57716]
[1779149522339,60.94,77045.84,0.0,0.99574,0.0,0.58241]
[1779149523345,60.94,77042.86,0.0,0.99572,0.0,0.58401]
[1779149525359,60.94,77056.78,0.0,0.99578,0.0,0.5766]
[1779149526366,60.94,77057.95,0.0,0.99579,0.0,0.57598]
[1779149531401,60.94,77061.93,0.0,0.99581,0.0,0.57388]
[1779149536439,60.94,77063.03,0.0,0.99581,0.0,0.5733]
[1779149541471,60.94,77065.52,0.0,0.99582,0.0,0.57199]
[1779149545500,60.94,77072.3,0.0,0.99585,0.0,0.56843]
[1779149547513,60.94,77080.28,0.0,0.99589,0.0,0.56427]
[1779149552548,60.94,77081.73,0.0,0.9959,0.0,0.56236]
[1779149557583,60.94,77082.04,0.0,0.9959,0.0,0.56219]
[1779149562620,60.94,77079.22,0.0,0.99589,0.0,0.56366]
[1779149567656,60.94,77086.6,0.0,0.99592,0.0,0.55984]
[1779149568661,60.94,77089.71,0.0,0.99593,0.0,0.55823]
[1779149573700,60.94,77090.2,0.0,0.99594,0.0,0.55798]
[1779149577727,60.94,77095.17,0.0,0.99596,0.0,0.55543]
[1779149582761,60.94,77093.88,0.0,0.99595,0.0,0.55609]
[1779149587797,60.94,77092.42,0.0,0.99595,0.0,0.55684]
[1779149592017,60.94,77077.72,0.0,0.99588,0.0,0.56444]
[1779149593838,60.94,77072.62,0.0,0.99586,0.0,0.56709]
[1779149596860,60.94,77067.36,0.0,0.99584,0.0,0.56984]
[1779149597866,60.94,77062.21,0.0,0.99582,0.0,0.57255]
[1779149598873,60.94,77062.43,0.0,0.99582,0.0,0.57243]
[1779149603909,60.94,77060.13,0.0,0.99581,0.0,0.57364]
[1779149608944,60.94,77059.4,0.0,0.9958,0.0,0.57403]
[1779149613978,60.94,77059.43,0.0,0.99581,0.0,0.57283]
[1779149619014,60.94,77059.39,0.0,0.99581,0.0,0.57285]
[1779149624049,60.94,77070.63,0.0,0.99586,0.0,0.56696]
[1779149625056,60.94,77074.3,0.0,0.99588,0.0,0.56505]
[1779149630091,60.94,77072.82,0.0,0.99587,0.0,0.56582]
[1779149635125,60.94,77069.06,0.0,0.99585,0.0,0.56778]
[1779149640161,60.94,77068.02,0.0,0.99585,0.0,0.56832]
[1779149642372,60.94,77062.56,0.0,0.99583,0.0,0.57119]
[1779149646203,60.94,77069.93,0.0,0.99586,0.0,0.56733]
[1779149651238,60.94,77075.17,0.0,0.99588,0.0,0.5646]
[1779149656273,60.94,77078.95,0.0,0.9959,0.0,0.56263]
[1779149657280,60.94,77087.45,0.0,0.99593,0.0,0.55824]
[1779149662512,60.94,77090.71,0.0,0.99595,0.0,0.55656]
[1779149668358,60.94,77086.17,0.0,0.99593,0.0,0.5589]
[1779149669364,60.94,77080.82,0.0,0.9959,0.0,0.56166]
[1779149672585,60.94,77073.45,0.0,0.99588,0.0,0.56432]
[1779149678431,60.94,77070.93,0.0,0.99587,0.0,0.56563]
[1779149680445,60.94,77075.91,0.0,0.99589,0.0,0.56304]
[1779149685481,60.94,77071.86,0.0,0.99587,0.0,0.56515]
[1779149690515,60.94,77069.17,0.0,0.99586,0.0,0.56655]
[1779149695551,60.94,77067.9,0.0,0.99586,0.0,0.56721]
[1779149700596,60.94,77065.48,0.0,0.99585,0.0,0.56848]
[1779149701601,60.94,77054.6,0.0,0.9958,0.0,0.5742]
[1779149702609,60.94,77048.24,0.0,0.99577,0.0,0.57756]
[1779149703616,60.94,77042.87,0.0,0.99575,0.0,0.58042]
[1779149704622,60.94,77041.74,0.0,0.99574,0.0,0.58102]
[1779149709659,60.94,77038.96,0.0,0.99573,0.0,0.5825]
[1779149711673,60.94,77034.65,0.0,0.99571,0.0,0.58481]
[1779149714694,60.94,77040.11,0.0,0.99574,0.0,0.58189]
[1779149716707,60.94,77045.66,0.0,0.99576,0.0,0.57893]
[1779149721743,60.94,77051.51,0.0,0.99579,0.0,0.57583]
[1779149726778,60.94,77056.5,0.0,0.99581,0.0,0.5732]
[1779149731813,60.94,77058.85,0.0,0.99583,0.0,0.57078]
[1779149736852,60.94,77047.1,0.0,0.99577,0.0,0.57698]
[1779149737856,60.94,77045.25,0.0,0.99577,0.0,0.57796]
[1779149743085,60.94,77043.02,0.0,0.99576,0.0,0.57915]
[1779149745911,60.94,77052.45,0.0,0.9958,0.0,0.57415]
[1779149746930,60.94,77053.0,0.0,0.9958,0.0,0.57386]
[1779149751964,60.94,77050.77,0.0,0.99579,0.0,0.57504]
[1779149756999,60.94,77049.61,0.0,0.99579,0.0,0.57565]
[1779149762036,60.94,77044.43,0.0,0.99576,0.0,0.5784]
[1779149767073,60.94,77043.53,0.0,0.99576,0.0,0.57888]
[1779149772107,60.94,77040.2,0.0,0.99574,0.0,0.58065]
[1779149777145,60.94,77049.74,0.0,0.99579,0.0,0.57558]
[1779149779157,60.94,77052.87,0.0,0.9958,0.0,0.57393]
[1779149783365,60.94,77062.94,0.0,0.99584,0.0,0.56863]
[1779149789227,60.94,77062.94,0.0,0.99584,0.0,0.56863]
[1779149794265,60.94,77063.53,0.0,0.99585,0.0,0.56715]
[1779149799297,60.94,77065.49,0.0,0.99586,0.0,0.56613]
[1779149801311,60.94,77074.09,0.0,0.9959,0.0,0.56166]
[1779149802318,60.94,77079.41,0.0,0.99592,0.0,0.55891]
[1779149803505,60.94,77087.5,0.0,0.99596,0.0,0.55475]
[1779149805344,60.94,77092.94,0.0,0.99598,0.0,0.55196]
[1779149808360,60.94,77098.37,0.0,0.996,0.0,0.5492]
[1779149813575,60.94,77096.42,0.0,0.996,0.0,0.55019]
[1779149819437,60.94,77098.27,0.0,0.996,0.0,0.54925]
[1779149820444,60.94,77106.19,0.0,0.99604,0.0,0.54524]
[1779149825478,60.94,77107.1,0.0,0.99604,0.0,0.54478]
[1779149828500,60.94,77102.45,0.0,0.99602,0.0,0.54713]
[1779149833719,60.94,77102.63,0.0,0.99602,0.0,0.54704]
[1779149839577,60.94,77106.66,0.0,0.99604,0.0,0.545]
[1779149843789,60.94,77116.17,0.0,0.99608,0.0,0.54022]
[1779149844615,60.94,77116.17,0.0,0.99608,0.0,0.54022]
[1779149849651,60.94,77116.92,0.0,0.99608,0.0,0.53984]
[1779149854687,60.94,77121.52,0.0,0.99611,0.0,0.53642]
[1779149857709,60.94,77128.37,0.0,0.99614,0.0,0.53302]
[1779149858717,60.94,77130.89,0.0,0.99615,0.0,0.53177]
[1779149863752,60.94,77127.85,0.0,0.99613,0.0,0.53327]
[1779149867780,60.94,77125.65,0.0,0.99612,0.0,0.53437]
[1779149872815,60.94,77127.61,0.0,0.99613,0.0,0.53339]
[1779149876843,60.94,77121.63,0.0,0.99611,0.0,0.53636]
[1779149877849,60.94,77118.23,0.0,0.99609,0.0,0.53806]
[1779149882886,60.94,77117.03,0.0,0.99609,0.0,0.53866]
[1779149885909,60.94,77110.19,0.0,0.99606,0.0,0.54209]
[1779149889934,60.94,77116.71,0.0,0.99609,0.0,0.53882]
[1779149894973,60.94,77115.6,0.0,0.99608,0.0,0.53937]
[1779149900012,60.94,77112.51,0.0,0.99607,0.0,0.54092]
[1779149905044,60.94,77108.75,0.0,0.99605,0.0,0.54281]
[1779149910079,60.94,77109.8,0.0,0.99606,0.0,0.54228]
[1779149913099,60.94,77114.95,0.0,0.99609,0.0,0.53857]
[1779149918134,60.94,77118.02,0.0,0.9961,0.0,0.53704]
[1779149923168,60.94,77119.6,0.0,0.99611,0.0,0.53625]
[1779149928204,60.94,77116.31,0.0,0.99609,0.0,0.53789]
[1779149933238,60.94,77116.35,0.0,0.99609,0.0,0.53787]
[1779149938276,60.94,77115.84,0.0,0.99609,0.0,0.53812]
[1779149943310,60.94,77119.39,0.0,0.99611,0.0,0.53635]
[1779149948347,60.94,77117.14,0.0,0.9961,0.0,0.53747]
[1779149951369,60.94,77122.73,0.0,0.99612,0.0,0.53469]
[1779149953382,60.94,77128.19,0.0,0.99614,0.0,0.53199]
[1779149958417,60.94,77127.65,0.0,0.99614,0.0,0.53225]
[1779149963452,60.94,77124.69,0.0,0.99613,0.0,0.53372]
[1779149968487,60.94,77124.9,0.0,0.99613,0.0,0.53361]
[1779149970501,60.94,77131.68,0.0,0.99616,0.0,0.53026]
[1779149971507,60.94,77134.61,0.0,0.99618,0.0,0.52771]
[1779149976543,60.94,77137.23,0.0,0.99619,0.0,0.52642]
[1779149981577,60.94,77136.16,0.0,0.99618,0.0,0.52694]
[1779149984783,60.94,77146.45,0.0,0.99622,0.0,0.52192]
[1779149985606,60.94,77146.63,0.0,0.99622,0.0,0.52183]
[1779149990641,60.94,77149.63,0.0,0.99624,0.0,0.52037]
[1779149995676,60.94,77150.74,0.0,0.99624,0.0,0.51983]
[1779150000711,60.94,77151.51,0.0,0.99624,0.0,0.51946]
[1779150003733,60.94,77156.19,0.0,0.99626,0.0,0.5172]
[1779150004925,60.94,77164.07,0.0,0.99629,0.0,0.51341]
[1779150009782,60.94,77171.57,0.0,0.99632,0.0,0.50982]
[1779150010789,60.94,77177.0,0.0,0.99634,0.0,0.50724]
[1779150013811,60.94,77170.33,0.0,0.99632,0.0,0.51041]
[1779150016830,60.94,77161.61,0.0,0.99628,0.0,0.51459]
[1779150017838,60.94,77157.83,0.0,0.99627,0.0,0.51641]
[1779150022874,60.94,77159.19,0.0,0.99627,0.0,0.51575]
[1779150025895,60.94,77164.7,0.0,0.9963,0.0,0.5131]
[1779150030930,60.94,77164.94,0.0,0.9963,0.0,0.51299]
[1779150035965,60.94,77165.67,0.0,0.99631,0.0,0.51155]
[1779150038986,60.94,77173.71,0.0,0.99634,0.0,0.50772]
[1779150039993,60.94,77176.96,0.0,0.99635,0.0,0.50618]
[1779150042007,60.94,77179.03,0.0,0.99636,0.0,0.5052]
[1779150047044,60.94,77180.89,0.0,0.99637,0.0,0.50432]
[1779150049058,60.94,77189.86,0.0,0.9964,0.0,0.5001]
[1779150050069,60.94,77201.16,0.0,0.99644,0.0,0.49482]
[1779150051072,60.94,77224.46,0.0,0.99653,0.0,0.4841]
[1779150052080,60.94,77245.64,0.0,0.99661,0.0,0.47453]
[1779150053089,60.94,77235.78,0.0,0.99657,0.0,0.47897]
[1779150054097,60.94,77225.05,0.0,0.99653,0.0,0.48383]
[1779150055307,60.94,77223.57,0.0,0.99653,0.0,0.48451]
[1779150060136,60.94,77227.66,0.0,0.99654,0.0,0.48265]
[1779150062152,60.94,77233.69,0.0,0.99656,0.0,0.47991]
[1779150064166,60.94,77228.08,0.0,0.99654,0.0,0.48245]
[1779150070213,60.94,77223.38,0.0,0.99653,0.0,0.48459]
[1779150074269,60.94,77232.78,0.0,0.99656,0.0,0.48032]
[1779150075461,60.94,77254.82,0.0,0.99664,0.0,0.47044]
[1779150076274,60.94,77254.77,0.0,0.99664,0.0,0.47046]
[1779150077281,60.94,77259.09,0.0,0.99666,0.0,0.46854]
[1779150080334,60.94,77276.97,0.0,0.99672,0.0,0.46068]
[1779150081326,60.94,77291.95,0.0,0.99677,0.0,0.45418]
[1779150082341,60.94,77302.26,0.0,0.99681,0.0,0.44976]
[1779150083340,60.94,77300.6,0.0,0.9968,0.0,0.45047]
[1779150088373,60.94,77296.19,0.0,0.99679,0.0,0.45236]
[1779150089381,60.94,77289.92,0.0,0.99676,0.0,0.45506]
[1779150090387,60.94,77287.47,0.0,0.99676,0.0,0.45612]
[1779150095604,60.94,77298.54,0.0,0.9968,0.0,0.45036]
[1779150097471,60.94,77308.77,0.0,0.99684,0.0,0.446]
[1779150098475,60.94,77328.23,0.0,0.9969,0.0,0.43781]
[1779150099481,60.94,77344.08,0.0,0.99695,0.0,0.43124]
[1779150100492,60.94,77344.13,0.0,0.99695,0.0,0.43122]
[1779150104516,60.94,77331.98,0.0,0.99691,0.0,0.43625]
[1779150105680,60.94,77305.79,0.0,0.99683,0.0,0.44727]
[1779150106531,60.94,77305.79,0.0,0.99683,0.0,0.44727]
[1779150107539,60.94,77303.61,0.0,0.99682,0.0,0.4482]
[1779150108546,60.94,77298.21,0.0,0.9968,0.0,0.4505]
[1779150109555,60.94,77292.23,0.0,0.99678,0.0,0.45307]
[1779150110558,60.94,77285.33,0.0,0.99675,0.0,0.45605]
[1779150111565,60.94,77280.41,0.0,0.99674,0.0,0.45818]
[1779150114587,60.94,77276.03,0.0,0.99672,0.0,0.46009]
[1779150118615,60.94,77269.41,0.0,0.9967,0.0,0.46298]
[1779150122652,60.94,77282.11,0.0,0.99674,0.0,0.45744]
[1779150123661,60.94,77274.91,0.0,0.99672,0.0,0.46057]
[1779150124660,60.94,77269.88,0.0,0.9967,0.0,0.46277]
[1779150128692,60.94,77272.42,0.0,0.99671,0.0,0.46166]
[1779150129696,60.94,77268.07,0.0,0.99669,0.0,0.46357]
[1779150132715,60.94,77262.33,0.0,0.99667,0.0,0.46609]
[1779150137750,60.94,77263.95,0.0,0.99668,0.0,0.46538]
[1779150139765,60.94,77268.82,0.0,0.9967,0.0,0.46324]
[1779150144800,60.94,77270.69,0.0,0.9967,0.0,0.46242]
[1779150147822,60.94,77266.29,0.0,0.99669,0.0,0.46435]
[1779150151848,60.94,77261.46,0.0,0.99668,0.0,0.46546]
[1779150156043,60.94,77250.07,0.0,0.99664,0.0,0.47051]
[1779150160912,60.94,77246.02,0.0,0.99662,0.0,0.47231]
[1779150163934,60.94,77251.52,0.0,0.99664,0.0,0.46986]
[1779150168970,60.94,77253.97,0.0,0.99665,0.0,0.46877]
[1779150171991,60.94,77259.66,0.0,0.99667,0.0,0.46626]
[1779150176185,60.94,77251.77,0.0,0.99664,0.0,0.46975]
[1779150182062,60.94,77241.78,0.0,0.99661,0.0,0.4742]
[1779150183071,60.94,77249.15,0.0,0.99663,0.0,0.47091]
[1779150184076,60.94,77254.22,0.0,0.99665,0.0,0.46866]
[1779150186091,60.94,77258.28,0.0,0.99667,0.0,0.46687]
[1779150191126,60.94,77252.91,0.0,0.99665,0.0,0.46924]
[1779150196160,60.94,77257.3,0.0,0.99666,0.0,0.4673]
[1779150201196,60.94,77257.2,0.0,0.99666,0.0,0.46734]
[1779150202203,60.94,77250.85,0.0,0.99664,0.0,0.47016]
[1779150203210,60.94,77248.41,0.0,0.99663,0.0,0.47124]
[1779150208244,60.94,77239.05,0.0,0.9966,0.0,0.47543]
[1779150209253,60.94,77233.83,0.0,0.99658,0.0,0.47778]
[1779150212273,60.94,77231.9,0.0,0.99658,0.0,0.47761]
[1779150216469,60.94,77237.54,0.0,0.9966,0.0,0.47508]
[1779150220328,60.94,77230.52,0.0,0.99657,0.0,0.47823]
[1779150225363,60.94,77229.38,0.0,0.99657,0.0,0.47875]
[1779150229391,60.94,77223.34,0.0,0.99655,0.0,0.48148]
[1779150234426,60.94,77223.78,0.0,0.99655,0.0,0.48128]
[1779150239461,60.94,77222.89,0.0,0.99655,0.0,0.48169]
[1779150242482,60.94,77229.35,0.0,0.99657,0.0,0.47876]
[1779150243489,60.94,77236.37,0.0,0.9966,0.0,0.4756]
[1779150244497,60.94,77239.74,0.0,0.99661,0.0,0.47409]
[1779150246685,60.94,77229.18,0.0,0.99657,0.0,0.47884]
[1779150248525,60.94,77227.26,0.0,0.99656,0.0,0.47971]
[1779150253562,60.94,77224.07,0.0,0.99655,0.0,0.48115]
[1779150256754,60.94,77210.76,0.0,0.9965,0.0,0.48722]
[1779150257589,60.94,77210.76,0.0,0.9965,0.0,0.48722]
[1779150262628,60.94,77201.24,0.0,0.99647,0.0,0.49161]
[1779150263635,60.94,77198.13,0.0,0.99645,0.0,0.49305]
[1779150266825,60.94,77196.71,0.0,0.99645,0.0,0.49371]
[1779150270683,60.94,77187.53,0.0,0.99641,0.0,0.49798]
[1779150271691,60.94,77184.43,0.0,0.99641,0.0,0.49836]
[1779150273705,60.94,77182.86,0.0,0.9964,0.0,0.4991]
[1779150278740,60.94,77191.7,0.0,0.99644,0.0,0.49497]
[1779150279747,60.94,77196.79,0.0,0.99646,0.0,0.49261]
[1779150281761,60.94,77198.07,0.0,0.99646,0.0,0.49202]
[1779150283776,60.94,77204.48,0.0,0.99649,0.0,0.48906]
[1779150284783,60.94,77199.23,0.0,0.99647,0.0,0.49148]
[1779150286966,60.94,77198.02,0.0,0.99646,0.0,0.49204]
[1779150292838,60.94,77193.04,0.0,0.99644,0.0,0.49435]
[1779150297872,60.94,77188.98,0.0,0.99643,0.0,0.49624]
[1779150302909,60.94,77187.64,0.0,0.99642,0.0,0.49686]
[1779150307943,60.94,77186.8,0.0,0.99642,0.0,0.49726]
[1779150312980,60.94,77186.58,0.0,0.99642,0.0,0.49736]
[1779150318013,60.94,77189.12,0.0,0.99643,0.0,0.49617]
[1779150322042,60.94,77195.77,0.0,0.99645,0.0,0.49308]
[1779150324054,60.94,77200.87,0.0,0.99647,0.0,0.49072]
[1779150329090,60.94,77203.08,0.0,0.99648,0.0,0.4897]
[1779150331105,60.94,77210.43,0.0,0.99651,0.0,0.48528]
[1779150336142,60.94,77209.2,0.0,0.99651,0.0,0.48584]
[1779150337317,60.94,77214.97,0.0,0.99653,0.0,0.4832]
[1779150338157,60.94,77214.97,0.0,0.99653,0.0,0.4832]
[1779150343192,60.94,77217.18,0.0,0.99654,0.0,0.4822]
[1779150348226,60.94,77216.59,0.0,0.99654,0.0,0.48247]
[1779150353261,60.94,77210.29,0.0,0.99651,0.0,0.48534]
[1779150354269,60.94,77204.38,0.0,0.99649,0.0,0.48805]
[1779150355278,60.94,77204.81,0.0,0.99649,0.0,0.48785]
[1779150358296,60.94,77199.79,0.0,0.99648,0.0,0.49016]
[1779150360311,60.94,77192.64,0.0,0.99645,0.0,0.49347]
[1779150365347,60.94,77192.05,0.0,0.99645,0.0,0.49375]
[1779150370380,60.94,77189.73,0.0,0.99644,0.0,0.49482]
[1779150375415,60.94,77190.61,0.0,0.99644,0.0,0.49441]
[1779150380452,60.94,77190.63,0.0,0.99644,0.0,0.49441]
[1779150383473,60.94,77197.45,0.0,0.99647,0.0,0.49124]
[1779150385488,60.94,77201.42,0.0,0.99648,0.0,0.48941]
[1779150387669,60.94,77190.17,0.0,0.99644,0.0,0.49462]
[1779150389515,60.94,77190.76,0.0,0.99644,0.0,0.49435]
[1779150394551,60.94,77190.73,0.0,0.99645,0.0,0.4933]
[1779150399585,60.94,77188.32,0.0,0.99644,0.0,0.49442]
[1779150403613,60.94,77182.18,0.0,0.99642,0.0,0.49728]
[1779150408648,60.94,77179.68,0.0,0.99641,0.0,0.49845]
[1779150413683,60.94,77178.67,0.0,0.9964,0.0,0.49892]
[1779150418717,60.94,77177.21,0.0,0.9964,0.0,0.49961]
[1779150423753,60.94,77180.09,0.0,0.99641,0.0,0.49826]
[1779150428788,60.94,77180.33,0.0,0.99641,0.0,0.49814]
[1779150433823,60.94,77180.56,0.0,0.99641,0.0,0.49804]
[1779150438858,60.94,77177.46,0.0,0.9964,0.0,0.49949]
[1779150443894,60.94,77172.43,0.0,0.99638,0.0,0.50185]
[1779150448928,60.94,77175.9,0.0,0.99639,0.0,0.50022]
[1779150453964,60.94,77176.23,0.0,0.9964,0.0,0.49899]
[1779150458160,60.94,77182.65,0.0,0.99643,0.0,0.49599]
[1779150464034,60.94,77183.15,0.0,0.99643,0.0,0.49576]
[1779150469068,60.94,77183.74,0.0,0.99643,0.0,0.49548]
[1779150474103,60.94,77192.05,0.0,0.99646,0.0,0.49162]
[1779150478302,60.94,77197.61,0.0,0.99648,0.0,0.48906]
[1779150484174,60.94,77196.33,0.0,0.99648,0.0,0.48965]
[1779150489209,60.94,77195.79,0.0,0.99648,0.0,0.4899]
[1779150494245,60.94,77198.81,0.0,0.99649,0.0,0.48851]
[1779150499285,60.94,77200.38,0.0,0.99649,0.0,0.48778]
[1779150504316,60.94,77202.79,0.0,0.9965,0.0,0.48668]
[1779150508540,60.94,77193.46,0.0,0.99647,0.0,0.49097]
[1779150510358,60.94,77189.76,0.0,0.99645,0.0,0.49269]
[1779150514386,60.94,77185.16,0.0,0.99644,0.0,0.49376]
[1779150519421,60.94,77187.55,0.0,0.99645,0.0,0.49265]
[1779150524457,60.94,77184.32,0.0,0.99644,0.0,0.49415]
[1779150529492,60.94,77182.1,0.0,0.99643,0.0,0.49518]
[1779150534527,60.94,77179.39,0.0,0.99642,0.0,0.49645]
[1779150537547,60.94,77185.3,0.0,0.99644,0.0,0.49369]
[1779150542582,60.94,77180.85,0.0,0.99643,0.0,0.49576]
[1779150547618,60.94,77166.3,0.0,0.99637,0.0,0.50259]
[1779150548821,60.94,77146.15,0.0,0.99629,0.0,0.51218]
[1779150549633,60.94,77146.15,0.0,0.99629,0.0,0.51218]
[1779150552655,60.94,77136.55,0.0,0.99625,0.0,0.5168]
[1779150553662,60.94,77121.94,0.0,0.9962,0.0,0.5239]
[1779150554669,60.94,77122.4,0.0,0.9962,0.0,0.52368]
[1779150558893,60.94,77133.69,0.0,0.99624,0.0,0.51818]
[1779150560710,60.94,77134.84,0.0,0.99625,0.0,0.51763]
[1779150565756,60.94,77138.18,0.0,0.99626,0.0,0.51601]
[1779150568965,60.94,77147.58,0.0,0.9963,0.0,0.51149]
[1779150571795,60.94,77149.0,0.0,0.99631,0.0,0.50972]
[1779150576830,60.94,77149.07,0.0,0.99631,0.0,0.50969]
[1779150579036,60.94,77154.82,0.0,0.99633,0.0,0.50695]
[1779150584886,60.94,77153.46,0.0,0.99633,0.0,0.50759]
[1779150589923,60.94,77151.53,0.0,0.99632,0.0,0.50851]
[1779150594956,60.94,77154.86,0.0,0.99633,0.0,0.50693]
[1779150599991,60.94,77159.01,0.0,0.99635,0.0,0.50496]
[1779150603013,60.94,77167.32,0.0,0.99638,0.0,0.50103]
[1779150605026,60.94,77168.14,0.0,0.99639,0.0,0.50065]
[1779150610062,60.94,77167.04,0.0,0.99638,0.0,0.50116]
[1779150615098,60.94,77165.67,0.0,0.99638,0.0,0.50181]
[1779150620132,60.94,77164.96,0.0,0.99637,0.0,0.50214]
[1779150622147,60.94,77159.14,0.0,0.99635,0.0,0.50489]
[1779150627181,60.94,77167.13,0.0,0.99638,0.0,0.50112]
[1779150632216,60.94,77165.25,0.0,0.99638,0.0,0.50093]
[1779150637252,60.94,77162.58,0.0,0.99637,0.0,0.50219]
[1779150639458,60.94,77153.02,0.0,0.99633,0.0,0.50672]
[1779150640272,60.94,77153.02,0.0,0.99633,0.0,0.50672]
[1779150645306,60.94,77152.26,0.0,0.99633,0.0,0.50708]
[1779150650342,60.94,77155.74,0.0,0.99634,0.0,0.50542]
[1779150655381,60.94,77152.4,0.0,0.99633,0.0,0.50701]
[1779150660413,60.94,77153.68,0.0,0.99634,0.0,0.5064]
[1779150665448,60.94,77154.95,0.0,0.99634,0.0,0.5058]
[1779150669667,60.94,77162.74,0.0,0.99637,0.0,0.50211]
[1779150672506,60.94,77168.02,0.0,0.99639,0.0,0.49963]
[1779150677541,60.94,77169.17,0.0,0.9964,0.0,0.49909]
[1779150681594,60.94,77175.02,0.0,0.99642,0.0,0.49635]
[1779150685622,60.94,77178.5,0.0,0.99643,0.0,0.49473]
[1779150690658,60.94,77180.25,0.0,0.99644,0.0,0.49391]
[1779150695694,60.94,77183.35,0.0,0.99646,0.0,0.49141]
[1779150698715,60.94,77186.46,0.0,0.99647,0.0,0.48997]
[1779150699723,60.94,77193.26,0.0,0.9965,0.0,0.48684]
[1779150700729,60.94,77194.02,0.0,0.9965,0.0,0.48649]
[1779150703750,60.94,77188.96,0.0,0.99648,0.0,0.48882]
[1779150705764,60.94,77182.9,0.0,0.99646,0.0,0.49162]
[1779150709949,60.94,77177.28,0.0,0.99644,0.0,0.49423]
[1779150715835,60.94,77177.12,0.0,0.99643,0.0,0.4943]
[1779150720020,60.94,77170.21,0.0,0.99641,0.0,0.49753]
[1779150721880,60.94,77168.67,0.0,0.9964,0.0,0.49825]
[1779150726912,60.94,77168.49,0.0,0.9964,0.0,0.49833]
[1779150730093,60.94,77161.66,0.0,0.99638,0.0,0.50154]
[1779150731949,60.94,77156.51,0.0,0.99636,0.0,0.50398]
[1779150736985,60.94,77158.03,0.0,0.99636,0.0,0.50326]
[1779150742019,60.94,77156.09,0.0,0.99635,0.0,0.50418]
[1779150747061,60.94,77156.54,0.0,0.99636,0.0,0.50396]
[1779150752095,60.94,77157.44,0.0,0.99637,0.0,0.50246]
[1779150757129,60.94,77158.74,0.0,0.99637,0.0,0.50184]
[1779150760303,60.94,77163.95,0.0,0.99639,0.0,0.49939]
[1779150766193,60.94,77163.91,0.0,0.99639,0.0,0.49941]
[1779150771228,60.94,77164.59,0.0,0.99639,0.0,0.49909]
[1779150776263,60.94,77169.78,0.0,0.99641,0.0,0.49666]
[1779150778277,60.94,77170.33,0.0,0.99642,0.0,0.4964]
[1779150783312,60.94,77169.36,0.0,0.99641,0.0,0.49686]
[1779150787340,60.94,77162.07,0.0,0.99638,0.0,0.50027]
[1779150788347,60.94,77157.9,0.0,0.99637,0.0,0.50224]
[1779150793382,60.94,77158.94,0.0,0.99637,0.0,0.50175]
[1779150798417,60.94,77158.39,0.0,0.99637,0.0,0.50201]
[1779150803452,60.94,77160.1,0.0,0.99638,0.0,0.5012]
[1779150808487,60.94,77159.86,0.0,0.99638,0.0,0.50132]
[1779150813521,60.94,77160.46,0.0,0.99639,0.0,0.49996]
[1779150816542,60.94,77167.48,0.0,0.99641,0.0,0.49666]
[1779150821578,60.94,77167.16,0.0,0.99641,0.0,0.49681]
[1779150826613,60.94,77166.21,0.0,0.99641,0.0,0.49726]
[1779150831649,60.94,77161.86,0.0,0.99639,0.0,0.4993]
[1779150836684,60.94,77159.4,0.0,0.99638,0.0,0.50045]
[1779150841719,60.94,77159.65,0.0,0.99638,0.0,0.50034]
[1779150846760,60.94,77159.69,0.0,0.99638,0.0,0.50032]
[1779150851795,60.94,77162.73,0.0,0.99639,0.0,0.49889]
[1779150856824,60.94,77162.55,0.0,0.99639,0.0,0.49897]
[1779150861859,60.94,77163.23,0.0,0.9964,0.0,0.49865]
[1779150866895,60.94,77160.46,0.0,0.99639,0.0,0.49996]
[1779150871931,60.94,77161.42,0.0,0.9964,0.0,0.49843]
[1779150876966,60.94,77162.23,0.0,0.9964,0.0,0.49805]
[1779150882001,60.94,77161.49,0.0,0.9964,0.0,0.4984]
[1779150887042,60.94,77160.69,0.0,0.99639,0.0,0.49877]
[1779150892071,60.94,77161.2,0.0,0.9964,0.0,0.49853]
[1779150897106,60.94,77159.41,0.0,0.99639,0.0,0.49937]
[1779150901295,60.94,77164.92,0.0,0.99641,0.0,0.49679]
[1779150903147,60.94,77166.32,0.0,0.99642,0.0,0.49614]
[1779150906170,60.94,77176.04,0.0,0.99645,0.0,0.49161]
[1779150907176,60.94,77178.81,0.0,0.99646,0.0,0.49033]
[1779150912210,60.94,77176.34,0.0,0.99645,0.0,0.49147]
[1779150916242,60.94,77183.37,0.0,0.99648,0.0,0.48822]
[1779150917248,60.94,77189.33,0.0,0.9965,0.0,0.48548]
[1779150918254,60.94,77187.35,0.0,0.9965,0.0,0.48639]
[1779150923290,60.94,77186.92,0.0,0.99649,0.0,0.48659]
[1779150928325,60.94,77187.65,0.0,0.9965,0.0,0.48626]
[1779150933359,60.94,77184.56,0.0,0.99649,0.0,0.48662]
[1779150938395,60.94,77184.64,0.0,0.99649,0.0,0.48658]
[1779150941579,60.94,77192.42,0.0,0.99652,0.0,0.48302]
[1779150945444,60.94,77193.98,0.0,0.99653,0.0,0.48231]
[1779150950478,60.94,77195.24,0.0,0.99653,0.0,0.48173]
[1779150955514,60.94,77203.94,0.0,0.99656,0.0,0.47778]
[1779150959542,60.94,77197.58,0.0,0.99654,0.0,0.48067]
[1779150963572,60.94,77190.42,0.0,0.99651,0.0,0.48393]
[1779150964579,60.94,77168.12,0.0,0.99643,0.0,0.49423]
[1779150969614,60.94,77164.15,0.0,0.99642,0.0,0.49608]
[1779150974649,60.94,77167.29,0.0,0.99643,0.0,0.49461]
[1779150977669,60.94,77171.2,0.0,0.99644,0.0,0.49279]
[1779150983713,60.94,77170.31,0.0,0.99644,0.0,0.49321]
[1779150984719,60.94,77174.89,0.0,0.99646,0.0,0.49108]
[1779150989754,60.94,77175.47,0.0,0.99646,0.0,0.49081]
[1779150990761,60.94,77188.23,0.0,0.99651,0.0,0.48494]
[1779150991934,60.94,77196.6,0.0,0.99654,0.0,0.48007]
[1779150997810,60.94,77203.61,0.0,0.99657,0.0,0.47689]
[1779151002845,60.94,77202.79,0.0,0.99657,0.0,0.47726]
[1779151007880,60.94,77200.51,0.0,0.99656,0.0,0.4783]
[1779151012073,60.94,77194.47,0.0,0.99654,0.0,0.48104]
[1779151015936,60.94,77191.87,0.0,0.99653,0.0,0.48222]
[1779151020975,60.94,77186.92,0.0,0.99651,0.0,0.48448]
[1779151022993,60.94,77181.47,0.0,0.99649,0.0,0.48699]
[1779151023998,60.94,77171.46,0.0,0.99645,0.0,0.49161]
[1779151025010,60.94,77169.71,0.0,0.99644,0.0,0.49242]
[1779151030042,60.94,77172.4,0.0,0.99645,0.0,0.49117]
[1779151035081,60.94,77173.29,0.0,0.99646,0.0,0.49076]
[1779151039103,60.94,77176.54,0.0,0.99647,0.0,0.48926]
[1779151044137,60.94,77173.38,0.0,0.99646,0.0,0.49072]
[1779151049174,60.94,77182.02,0.0,0.99649,0.0,0.48673]
[1779151054209,60.94,77183.9,0.0,0.9965,0.0,0.48481]
[1779151059244,60.94,77188.14,0.0,0.99652,0.0,0.48287]
[1779151062429,60.94,77175.24,0.0,0.99647,0.0,0.4888]
[1779151063272,60.94,77175.24,0.0,0.99647,0.0,0.4888]
[1779151070321,60.94,77174.85,0.0,0.99647,0.0,0.48898]
[1779151075355,60.94,77174.66,0.0,0.99647,0.0,0.48907]
[1779151081399,60.94,77172.24,0.0,0.99646,0.0,0.49018]
[1779151085427,60.94,77165.43,0.0,0.99644,0.0,0.49334]
[1779151086433,60.94,77161.05,0.0,0.99642,0.0,0.49539]
[1779151088447,60.94,77157.68,0.0,0.99641,0.0,0.49696]
[1779151091468,60.94,77151.51,0.0,0.99638,0.0,0.49986]
[1779151092639,60.94,77144.25,0.0,0.99635,0.0,0.50329]
[1779151094488,60.94,77139.82,0.0,0.99634,0.0,0.50539]
[1779151097510,60.94,77127.73,0.0,0.99629,0.0,0.51116]
[1779151098517,60.94,77125.06,0.0,0.99628,0.0,0.51245]
[1779151103553,60.94,77123.76,0.0,0.99627,0.0,0.51307]
[1779151107579,60.94,77121.31,0.0,0.99626,0.0,0.51425]
[1779151111608,60.94,77126.77,0.0,0.99629,0.0,0.51053]
[1779151116642,60.94,77123.57,0.0,0.99628,0.0,0.51206]
[1779151121679,60.94,77120.03,0.0,0.99627,0.0,0.51377]
[1779151126713,60.94,77117.43,0.0,0.99626,0.0,0.51502]
[1779151131750,60.94,77116.01,0.0,0.99625,0.0,0.51571]
[1779151136784,60.94,77113.8,0.0,0.99624,0.0,0.51678]
[1779151141826,60.94,77114.17,0.0,0.99624,0.0,0.5166]
[1779151146854,60.94,77114.54,0.0,0.99625,0.0,0.51642]
[1779151151889,60.94,77114.71,0.0,0.99625,0.0,0.51634]
[1779151156924,60.94,77114.82,0.0,0.99625,0.0,0.51629]
[1779151161959,60.94,77114.86,0.0,0.99625,0.0,0.51627]
[1779151166995,60.94,77114.93,0.0,0.99625,0.0,0.51623]
[1779151172030,60.94,77115.37,0.0,0.99626,0.0,0.51492]
[1779151177065,60.94,77116.65,0.0,0.99626,0.0,0.5143]
[1779151182100,60.94,77104.46,0.0,0.99621,0.0,0.52021]
[1779151183272,60.94,77105.39,0.0,0.99622,0.0,0.51976]
[1779151189149,60.94,77108.14,0.0,0.99623,0.0,0.51842]
[1779151191162,60.94,77101.07,0.0,0.9962,0.0,0.52187]
[1779151192172,60.94,77098.9,0.0,0.99619,0.0,0.52293]
[1779151193178,60.94,77105.57,0.0,0.99622,0.0,0.51967]
[1779151194184,60.94,77110.79,0.0,0.99624,0.0,0.51713]
[1779151198240,60.94,77111.06,0.0,0.99624,0.0,0.517]
[1779151203289,60.94,77110.81,0.0,0.99624,0.0,0.51712]
[1779151208305,60.94,77111.04,0.0,0.99624,0.0,0.51701]
[1779151213489,60.94,77105.46,0.0,0.99622,0.0,0.51973]
[1779151219382,60.94,77107.78,0.0,0.99623,0.0,0.5186]
[1779151224418,60.94,77108.57,0.0,0.99623,0.0,0.51821]
[1779151229453,60.94,77106.81,0.0,0.99622,0.0,0.51907]
[1779151231468,60.94,77104.03,0.0,0.99622,0.0,0.51931]
[1779151236502,60.94,77100.35,0.0,0.9962,0.0,0.52111]
[1779151238516,60.94,77099.73,0.0,0.9962,0.0,0.52141]
[1779151241548,60.94,77094.39,0.0,0.99618,0.0,0.52402]
[1779151243702,60.94,77077.88,0.0,0.99611,0.0,0.53218]
[1779151244561,60.94,77077.88,0.0,0.99611,0.0,0.53218]
[1779151249596,60.94,77079.03,0.0,0.99612,0.0,0.53161]
[1779151251610,60.94,77074.02,0.0,0.9961,0.0,0.53411]
[1779151253773,60.94,77069.63,0.0,0.99608,0.0,0.5363]
[1779151259665,60.94,77069.92,0.0,0.99608,0.0,0.53615]
[1779151264706,60.94,77070.15,0.0,0.99608,0.0,0.53604]
[1779151269736,60.94,77066.84,0.0,0.99607,0.0,0.5377]
[1779151271749,60.94,77073.47,0.0,0.99609,0.0,0.53438]
[1779151272757,60.94,77075.93,0.0,0.9961,0.0,0.53315]
[1779151276785,60.94,77085.94,0.0,0.99615,0.0,0.52819]
[1779151277792,60.94,77089.22,0.0,0.99616,0.0,0.52657]
[1779151279806,60.94,77095.44,0.0,0.99618,0.0,0.52351]
[1779151280813,60.94,77107.01,0.0,0.99623,0.0,0.51786]
[1779151281820,60.94,77107.83,0.0,0.99623,0.0,0.51746]
[1779151286856,60.94,77106.5,0.0,0.99623,0.0,0.51811]
[1779151291890,60.94,77107.68,0.0,0.99624,0.0,0.51643]
[1779151296925,60.94,77107.61,0.0,0.99624,0.0,0.51646]
[1779151301961,60.94,77108.19,0.0,0.99624,0.0,0.51618]
[1779151308005,60.94,77106.3,0.0,0.99624,0.0,0.5171]
[1779151313039,60.94,77107.03,0.0,0.99624,0.0,0.51674]
[1779151318077,60.94,77108.45,0.0,0.99624,0.0,0.51606]
[1779151323109,60.94,77108.1,0.0,0.99624,0.0,0.51623]
[1779151327140,60.94,77098.45,0.0,0.9962,0.0,0.52092]
[1779151332175,60.94,77094.43,0.0,0.99619,0.0,0.52289]
[1779151337211,60.94,77094.97,0.0,0.99619,0.0,0.52262]
[1779151342246,60.94,77091.71,0.0,0.99618,0.0,0.52422]
[1779151346274,60.94,77100.18,0.0,0.99621,0.0,0.52008]
[1779151347281,60.94,77104.98,0.0,0.99623,0.0,0.51774]
[1779151353323,60.94,77104.44,0.0,0.99624,0.0,0.51689]
[1779151358359,60.94,77102.79,0.0,0.99623,0.0,0.51769]
[1779151363393,60.94,77105.78,0.0,0.99624,0.0,0.51624]
[1779151368428,60.94,77109.45,0.0,0.99626,0.0,0.51447]
[1779151373463,60.94,77110.69,0.0,0.99626,0.0,0.51387]
[1779151376484,60.94,77116.39,0.0,0.99628,0.0,0.51112]
[1779151381522,60.94,77116.19,0.0,0.99628,0.0,0.51122]
[1779151383534,60.94,77122.8,0.0,0.99631,0.0,0.50805]
[1779151388569,60.94,77122.23,0.0,0.99631,0.0,0.50832]
[1779151392596,60.94,77115.52,0.0,0.99628,0.0,0.51154]
[1779151393603,60.94,77112.54,0.0,0.99627,0.0,0.51298]
[1779151398638,60.94,77114.05,0.0,0.99627,0.0,0.51225]
[1779151403674,60.94,77115.97,0.0,0.99628,0.0,0.51132]
[1779151408708,60.94,77114.56,0.0,0.99628,0.0,0.512]
[1779151413744,60.94,77114.59,0.0,0.99628,0.0,0.51089]
[1779151418778,60.94,77114.91,0.0,0.99629,0.0,0.51074]
[1779151423815,60.94,77114.28,0.0,0.99628,0.0,0.51104]
[1779151428849,60.94,77111.74,0.0,0.99627,0.0,0.51226]
[1779151431871,60.94,77106.56,0.0,0.99625,0.0,0.51476]
[1779151432879,60.94,77104.67,0.0,0.99625,0.0,0.51567]
[1779151437914,60.94,77104.96,0.0,0.99625,0.0,0.51553]
[1779151442949,60.94,77101.18,0.0,0.99623,0.0,0.51737]
[1779151448991,60.94,77105.32,0.0,0.99625,0.0,0.51536]
[1779151454031,60.94,77105.78,0.0,0.99625,0.0,0.51514]
[1779151455189,60.94,77112.41,0.0,0.99628,0.0,0.51194]
[1779151457052,60.94,77112.59,0.0,0.99628,0.0,0.51185]
[1779151461088,60.94,77117.94,0.0,0.9963,0.0,0.50928]
[1779151463094,60.94,77128.74,0.0,0.99634,0.0,0.50413]
[1779151464101,60.94,77129.7,0.0,0.99634,0.0,0.50367]
[1779151469136,60.94,77125.23,0.0,0.99633,0.0,0.5058]
[1779151474171,60.94,77121.88,0.0,0.99632,0.0,0.5063]
[1779151479206,60.94,77119.81,0.0,0.99631,0.0,0.50729]
[1779151484241,60.94,77118.82,0.0,0.99631,0.0,0.50777]
[1779151489276,60.94,77114.47,0.0,0.99629,0.0,0.50985]
[1779151494310,60.94,77115.58,0.0,0.9963,0.0,0.50932]
[1779151499345,60.94,77117.43,0.0,0.9963,0.0,0.50843]
[1779151504381,60.94,77116.07,0.0,0.9963,0.0,0.50908]
[1779151508411,60.94,77120.63,0.0,0.99632,0.0,0.5069]
[1779151513444,60.94,77119.01,0.0,0.99631,0.0,0.50767]
[1779151519485,60.94,77118.88,0.0,0.99631,0.0,0.50774]
[1779151521501,60.94,77127.07,0.0,0.99634,0.0,0.50383]
[1779151522508,60.94,77134.11,0.0,0.99637,0.0,0.5005]
[1779151523515,60.94,77135.56,0.0,0.99637,0.0,0.49982]
[1779151528551,60.94,77138.39,0.0,0.99639,0.0,0.49848]
[1779151530564,60.94,77146.8,0.0,0.99642,0.0,0.49454]
[1779151531572,60.94,77150.56,0.0,0.99644,0.0,0.49172]
[1779151536609,60.94,77151.92,0.0,0.99644,0.0,0.49109]
[1779151541641,60.94,77151.22,0.0,0.99644,0.0,0.49141]
[1779151543655,60.94,77156.64,0.0,0.99646,0.0,0.4889]
[1779151548690,60.94,77154.65,0.0,0.99645,0.0,0.48982]
[1779151550704,60.94,77153.97,0.0,0.99645,0.0,0.49014]
[1779151555890,60.94,77153.87,0.0,0.99645,0.0,0.49018]
[1779151557753,60.94,77137.56,0.0,0.99639,0.0,0.4978]
[1779151558760,60.94,77128.05,0.0,0.99635,0.0,0.50228]
[1779151559767,60.94,77126.23,0.0,0.99635,0.0,0.50315]
[1779151563797,60.94,77120.76,0.0,0.99632,0.0,0.50575]
[1779151564805,60.94,77114.12,0.0,0.9963,0.0,0.50892]
[1779151565961,60.94,77108.07,0.0,0.99627,0.0,0.51183]
[1779151567827,60.94,77105.71,0.0,0.99626,0.0,0.51296]
[1779151571856,60.94,77103.03,0.0,0.99625,0.0,0.51426]
[1779151574878,60.94,77109.61,0.0,0.99628,0.0,0.51108]
[1779151579912,60.94,77110.33,0.0,0.99628,0.0,0.51074]
[1779151582933,60.94,77116.57,0.0,0.99631,0.0,0.50775]
[1779151587970,60.94,77116.87,0.0,0.99631,0.0,0.5076]
[1779151590991,60.94,77122.4,0.0,0.99633,0.0,0.50497]
[1779151596187,60.94,77124.18,0.0,0.99635,0.0,0.50303]
[1779151599047,60.94,77129.45,0.0,0.99637,0.0,0.50054]
[1779151604083,60.94,77126.14,0.0,0.99635,0.0,0.5021]
[1779151609117,60.94,77122.91,0.0,0.99634,0.0,0.50363]
[1779151614153,60.94,77120.94,0.0,0.99633,0.0,0.50457]
[1779151619190,60.94,77121.55,0.0,0.99634,0.0,0.50428]
[1779151622211,60.94,77115.43,0.0,0.99631,0.0,0.5072]
[1779151627245,60.94,77112.62,0.0,0.9963,0.0,0.50854]
[1779151632283,60.94,77111.46,0.0,0.9963,0.0,0.5091]
[1779151637318,60.94,77110.36,0.0,0.99629,0.0,0.50962]
[1779151642354,60.94,77109.2,0.0,0.99629,0.0,0.51018]
[1779151645375,60.94,77101.36,0.0,0.99626,0.0,0.51396]
[1779151646569,60.94,77102.27,0.0,0.99626,0.0,0.51352]
[1779151648399,60.94,77108.78,0.0,0.99628,0.0,0.51038]
[1779151649405,60.94,77116.38,0.0,0.99631,0.0,0.50674]
[1779151650410,60.94,77121.27,0.0,0.99633,0.0,0.50441]
[1779151654439,60.94,77128.72,0.0,0.99637,0.0,0.4998]
[1779151655449,60.94,77131.44,0.0,0.99638,0.0,0.49852]
[1779151658466,60.94,77137.09,0.0,0.9964,0.0,0.49586]
[1779151663500,60.94,77139.36,0.0,0.99641,0.0,0.4948]
[1779151668536,60.94,77141.23,0.0,0.99642,0.0,0.49393]
[1779151673571,60.94,77140.86,0.0,0.99642,0.0,0.4941]
[1779151678606,60.94,77144.5,0.0,0.99643,0.0,0.4924]
[1779151682634,60.94,77153.9,0.0,0.99647,0.0,0.48804]
[1779151684650,60.94,77153.18,0.0,0.99646,0.0,0.48837]
[1779151689689,60.94,77149.82,0.0,0.99645,0.0,0.48993]
[1779151691703,60.94,77145.77,0.0,0.99644,0.0,0.49181]
[1779151696740,60.94,77146.03,0.0,0.99644,0.0,0.49169]
[1779151697747,60.94,77138.1,0.0,0.99641,0.0,0.49539]
[1779151698754,60.94,77133.09,0.0,0.99639,0.0,0.49774]
[1779151701775,60.94,77129.58,0.0,0.99637,0.0,0.49939]
[1779151703792,60.94,77134.59,0.0,0.99639,0.0,0.49703]
[1779151705804,60.94,77137.74,0.0,0.99641,0.0,0.49556]
[1779151708826,60.94,77145.36,0.0,0.99643,0.0,0.492]
[1779151711846,60.94,77150.37,0.0,0.99646,0.0,0.48861]
[1779151715873,60.94,77158.55,0.0,0.99649,0.0,0.48483]
[1779151720909,60.94,77158.42,0.0,0.99649,0.0,0.48489]
[1779151727138,60.94,77159.04,0.0,0.99649,0.0,0.48461]
[1779151732994,60.94,77158.77,0.0,0.99649,0.0,0.48473]
[1779151735010,60.94,77154.41,0.0,0.99648,0.0,0.48674]
[1779151740042,60.94,77156.63,0.0,0.99648,0.0,0.48572]
[1779151743063,60.94,77147.21,0.0,0.99645,0.0,0.49007]
[1779151744070,60.94,77145.27,0.0,0.99644,0.0,0.49097]
[1779151749106,60.94,77148.23,0.0,0.99645,0.0,0.4896]
[1779151754142,60.94,77148.52,0.0,0.99645,0.0,0.48946]
[1779151759177,60.94,77150.52,0.0,0.99646,0.0,0.48854]
[1779151764213,60.94,77154.66,0.0,0.99648,0.0,0.48663]
[1779151769248,60.94,77153.17,0.0,0.99647,0.0,0.48731]
[1779151775289,60.94,77156.05,0.0,0.99649,0.0,0.48492]
[1779151780325,60.94,77156.35,0.0,0.99649,0.0,0.48479]
[1779151785360,60.94,77158.13,0.0,0.9965,0.0,0.48397]
[1779151786369,60.94,77164.09,0.0,0.99652,0.0,0.48124]
[1779151787562,60.94,77177.98,0.0,0.99657,0.0,0.47493]
[1779151788382,60.94,77177.98,0.0,0.99657,0.0,0.47493]
[1779151789390,60.94,77181.78,0.0,0.99659,0.0,0.47322]
[1779151791404,60.94,77182.24,0.0,0.99659,0.0,0.47301]
[1779151796439,60.94,77174.42,0.0,0.99656,0.0,0.47654]
[1779151797634,60.94,77168.91,0.0,0.99654,0.0,0.47904]
[1779151798453,60.94,77168.91,0.0,0.99654,0.0,0.47904]
[1779151803489,60.94,77166.24,0.0,0.99653,0.0,0.48026]
[1779151806510,60.94,77171.28,0.0,0.99655,0.0,0.47797]
[1779151811545,60.94,77170.62,0.0,0.99654,0.0,0.47827]
[1779151815573,60.94,77165.44,0.0,0.99653,0.0,0.48062]
[1779151820609,60.94,77165.36,0.0,0.99652,0.0,0.48066]
[1779151824638,60.94,77170.45,0.0,0.99654,0.0,0.47834]
[1779151829672,60.94,77174.48,0.0,0.99656,0.0,0.47651]
[1779151834707,60.94,77172.89,0.0,0.99656,0.0,0.47619]
[1779151835714,60.94,77179.0,0.0,0.99658,0.0,0.47343]
[1779151840749,60.94,77179.93,0.0,0.99659,0.0,0.47301]
[1779151843770,60.94,77190.59,0.0,0.99662,0.0,0.46823]
[1779151845784,60.94,77196.21,0.0,0.99665,0.0,0.46573]
[1779151847990,60.94,77202.3,0.0,0.99667,0.0,0.46304]
[1779151853840,60.94,77203.83,0.0,0.99667,0.0,0.46236]
[1779151858877,60.94,77211.34,0.0,0.9967,0.0,0.45906]
[1779151859883,60.94,77216.15,0.0,0.99672,0.0,0.45695]
[1779151861912,60.94,77224.22,0.0,0.99674,0.0,0.45344]
[1779151862910,60.94,77230.8,0.0,0.99677,0.0,0.45059]
[1779151863915,60.94,77236.61,0.0,0.99679,0.0,0.44809]
[1779151864924,60.94,77236.92,0.0,0.99679,0.0,0.44796]
[1779151866937,60.94,77240.55,0.0,0.9968,0.0,0.4464]
[1779151869958,60.94,77233.59,0.0,0.99678,0.0,0.44939]
[1779151872980,60.94,77228.98,0.0,0.99676,0.0,0.45138]
[1779151878014,60.94,77230.51,0.0,0.99677,0.0,0.45072]
[1779151883050,60.94,77232.05,0.0,0.99677,0.0,0.45005]
[1779151888084,60.94,77227.64,0.0,0.99676,0.0,0.45196]
[1779151893118,60.94,77227.53,0.0,0.99676,0.0,0.451]
[1779151898351,60.94,77225.98,0.0,0.99676,0.0,0.45167]
[1779151901174,60.94,77232.67,0.0,0.99678,0.0,0.44879]
[1779151904201,60.94,77222.42,0.0,0.99675,0.0,0.45321]
[1779151905208,60.94,77217.35,0.0,0.99673,0.0,0.45542]
[1779151907221,60.94,77216.92,0.0,0.99673,0.0,0.4556]
[1779151911250,60.94,77210.76,0.0,0.9967,0.0,0.45829]
[1779151913264,60.94,77201.16,0.0,0.99667,0.0,0.46252]
[1779151914272,60.94,77199.42,0.0,0.99666,0.0,0.46328]
[1779151918492,60.94,77205.02,0.0,0.99668,0.0,0.46081]
[1779151922328,60.94,77198.61,0.0,0.99666,0.0,0.46364]
[1779151924341,60.94,77191.41,0.0,0.99664,0.0,0.46684]
[1779151929376,60.94,77190.59,0.0,0.99663,0.0,0.4672]
[1779151934413,60.94,77179.77,0.0,0.99659,0.0,0.47204]
[1779151935418,60.94,77174.31,0.0,0.99657,0.0,0.4745]
[1779151936425,60.94,77173.53,0.0,0.99657,0.0,0.47486]
[1779151941461,60.94,77172.16,0.0,0.99656,0.0,0.47547]
[1779151946496,60.94,77168.77,0.0,0.99655,0.0,0.47701]
[1779151951531,60.94,77165.74,0.0,0.99655,0.0,0.47734]
[1779151956566,60.94,77163.21,0.0,0.99654,0.0,0.47849]
[1779151961602,60.94,77163.42,0.0,0.99654,0.0,0.47839]
[1779151966636,60.94,77167.22,0.0,0.99655,0.0,0.47667]
[1779151971671,60.94,77161.46,0.0,0.99653,0.0,0.47928]
[1779151973685,60.94,77153.04,0.0,0.9965,0.0,0.48313]
[1779151975699,60.94,77151.94,0.0,0.9965,0.0,0.48364]
[1779151977713,60.94,77160.75,0.0,0.99653,0.0,0.47961]
[1779151982754,60.94,77163.38,0.0,0.99654,0.0,0.47841]
[1779151984768,60.94,77169.76,0.0,0.99656,0.0,0.47551]
[1779151989805,60.94,77170.26,0.0,0.99657,0.0,0.47529]
[1779151994840,60.94,77167.38,0.0,0.99655,0.0,0.47659]
[1779151999054,60.94,77161.37,0.0,0.99653,0.0,0.47932]
[1779152004910,60.94,77161.97,0.0,0.99653,0.0,0.47905]
[1779152009945,60.94,77165.09,0.0,0.99655,0.0,0.47763]
[1779152014980,60.94,77159.17,0.0,0.99653,0.0,0.47927]
[1779152020019,60.94,77159.22,0.0,0.99653,0.0,0.47925]
[1779152025052,60.94,77163.36,0.0,0.99655,0.0,0.47737]
[1779152030087,60.94,77160.42,0.0,0.99654,0.0,0.47871]
[1779152031094,60.94,77153.49,0.0,0.99651,0.0,0.48187]
[1779152032101,60.94,77154.85,0.0,0.99652,0.0,0.48125]
[1779152037136,60.94,77152.88,0.0,0.99651,0.0,0.48215]
[1779152042171,60.94,77154.55,0.0,0.99651,0.0,0.48138]
[1779152044185,60.94,77145.3,0.0,0.99648,0.0,0.48563]
[1779152045192,60.94,77144.91,0.0,0.99648,0.0,0.48581]
[1779152048214,60.94,77137.71,0.0,0.99645,0.0,0.48914]
[1779152053248,60.94,77135.98,0.0,0.99644,0.0,0.48994]
[1779152058284,60.94,77130.0,0.0,0.99642,0.0,0.49273]
[1779152063318,60.94,77125.6,0.0,0.9964,0.0,0.49478]
[1779152065332,60.94,77120.6,0.0,0.99639,0.0,0.49713]
[1779152066339,60.94,77116.26,0.0,0.99637,0.0,0.49918]
[1779152071374,60.94,77120.34,0.0,0.99639,0.0,0.49617]
[1779152076409,60.94,77120.23,0.0,0.99639,0.0,0.49623]
[1779152081444,60.94,77120.64,0.0,0.99639,0.0,0.49603]
[1779152086480,60.94,77118.48,0.0,0.99638,0.0,0.49705]
[1779152091514,60.94,77115.83,0.0,0.99637,0.0,0.4983]
[1779152095543,60.94,77121.0,0.0,0.99639,0.0,0.49586]
[1779152097556,60.94,77124.06,0.0,0.99641,0.0,0.49443]
[1779152102598,60.94,77123.29,0.0,0.9964,0.0,0.49479]
[1779152107633,60.94,77128.23,0.0,0.99642,0.0,0.49248]
[1779152112666,60.94,77135.02,0.0,0.99645,0.0,0.48932]
[1779152116694,60.94,77142.96,0.0,0.99648,0.0,0.48565]
[1779152121729,60.94,77149.92,0.0,0.9965,0.0,0.48245]
[1779152126764,60.94,77143.09,0.0,0.99648,0.0,0.48559]
[1779152129981,60.94,77139.08,0.0,0.99646,0.0,0.48744]
[1779152135826,60.94,77140.69,0.0,0.99648,0.0,0.48563]
[1779152140862,60.94,77137.32,0.0,0.99646,0.0,0.48719]
[1779152145899,60.94,77133.3,0.0,0.99645,0.0,0.48905]
[1779152150931,60.94,77132.87,0.0,0.99645,0.0,0.48925]
[1779152157984,60.94,77131.3,0.0,0.99644,0.0,0.48998]
[1779152163018,60.94,77130.77,0.0,0.99644,0.0,0.49022]
[1779152164025,60.94,77140.62,0.0,0.99648,0.0,0.48566]
[1779152169061,60.94,77142.96,0.0,0.99649,0.0,0.48458]
[1779152174134,60.94,77147.16,0.0,0.9965,0.0,0.48265]
[1779152179167,60.94,77147.48,0.0,0.9965,0.0,0.48251]
[1779152184203,60.94,77145.5,0.0,0.9965,0.0,0.48342]
[1779152189237,60.94,77147.21,0.0,0.9965,0.0,0.48263]
[1779152194273,60.94,77151.24,0.0,0.99652,0.0,0.47973]
[1779152199308,60.94,77152.17,0.0,0.99653,0.0,0.47931]
[1779152204343,60.94,77150.63,0.0,0.99652,0.0,0.48001]
[1779152209378,60.94,77150.27,0.0,0.99652,0.0,0.48017]
[1779152214413,60.94,77151.08,0.0,0.99652,0.0,0.4798]
[1779152219448,60.94,77150.36,0.0,0.99652,0.0,0.48013]
[1779152224482,60.94,77151.09,0.0,0.99652,0.0,0.4798]
[1779152227509,60.94,77137.67,0.0,0.99647,0.0,0.48596]
[1779152228515,60.94,77128.04,0.0,0.99644,0.0,0.49042]
[1779152229523,60.94,77128.92,0.0,0.99644,0.0,0.49001]
[1779152234558,60.94,77126.07,0.0,0.99643,0.0,0.49134]
[1779152239593,60.94,77129.67,0.0,0.99644,0.0,0.48966]
[1779152245636,60.94,77130.17,0.0,0.99644,0.0,0.48943]
[1779152250827,60.94,77120.03,0.0,0.99641,0.0,0.49416]
[1779152251680,60.94,77120.03,0.0,0.99641,0.0,0.49308]
[1779152256720,60.94,77118.45,0.0,0.99641,0.0,0.49382]
[1779152261750,60.94,77114.19,0.0,0.99639,0.0,0.49582]
[1779152266787,60.94,77111.19,0.0,0.99638,0.0,0.49723]
[1779152271820,60.94,77111.78,0.0,0.99638,0.0,0.49695]
[1779152277867,60.94,77112.62,0.0,0.99639,0.0,0.49656]
[1779152282903,60.94,77113.91,0.0,0.99639,0.0,0.49595]
[1779152283910,60.94,77120.83,0.0,0.99642,0.0,0.49271]
[1779152284917,60.94,77122.31,0.0,0.99642,0.0,0.49202]
[1779152289952,60.94,77121.95,0.0,0.99642,0.0,0.49219]
[1779152292974,60.94,77128.59,0.0,0.99645,0.0,0.4891]
[1779152298009,60.94,77131.44,0.0,0.99646,0.0,0.48777]
[1779152305058,60.94,77135.26,0.0,0.99647,0.0,0.48601]
[1779152310093,60.94,77135.26,0.0,0.99647,0.0,0.48601]
[1779152315130,60.94,77139.54,0.0,0.9965,0.0,0.48297]
[1779152320165,60.94,77140.38,0.0,0.9965,0.0,0.48259]
[1779152325201,60.94,77140.56,0.0,0.9965,0.0,0.4825]
[1779152330236,60.94,77136.64,0.0,0.99648,0.0,0.48431]
[1779152335270,60.94,77136.29,0.0,0.99648,0.0,0.48447]
[1779152340307,60.94,77134.63,0.0,0.99648,0.0,0.48523]
[1779152345342,60.94,77128.12,0.0,0.99645,0.0,0.48824]
[1779152347356,60.94,77123.02,0.0,0.99643,0.0,0.49061]
[1779152350379,60.94,77109.1,0.0,0.99638,0.0,0.49713]
[1779152351533,60.94,77106.88,0.0,0.99637,0.0,0.49818]
[1779152357426,60.94,77107.92,0.0,0.99637,0.0,0.49769]
[1779152361603,60.94,77114.36,0.0,0.9964,0.0,0.49466]
[1779152364476,60.94,77116.36,0.0,0.99641,0.0,0.49372]
[1779152369510,60.94,77116.62,0.0,0.99641,0.0,0.4936]
[1779152374545,60.94,77116.23,0.0,0.99641,0.0,0.49271]
[1779152378573,60.94,77108.73,0.0,0.99639,0.0,0.49622]
[1779152379587,60.94,77105.26,0.0,0.99637,0.0,0.49786]
[1779152381597,60.94,77098.12,0.0,0.99634,0.0,0.50124]
[1779152382603,60.94,77095.69,0.0,0.99633,0.0,0.50239]
[1779152387638,60.94,77095.32,0.0,0.99633,0.0,0.50257]
[1779152392673,60.94,77094.31,0.0,0.99633,0.0,0.50305]
[1779152397707,60.94,77094.26,0.0,0.99633,0.0,0.50307]
[1779152402752,60.94,77092.95,0.0,0.99632,0.0,0.50369]
[1779152406780,60.94,77080.44,0.0,0.99627,0.0,0.50969]
[1779152407787,60.94,77077.57,0.0,0.99626,0.0,0.51107]
[1779152411957,60.94,77063.9,0.0,0.99621,0.0,0.5177]
[1779152412823,60.94,77063.9,0.0,0.99621,0.0,0.5177]
[1779152417858,60.94,77056.76,0.0,0.99618,0.0,0.5212]
[1779152418867,60.94,77039.46,0.0,0.99611,0.0,0.52975]
[1779152419875,60.94,77032.45,0.0,0.99608,0.0,0.53325]
[1779152420880,60.94,77032.12,0.0,0.99608,0.0,0.53342]
[1779152424910,60.94,77026.38,0.0,0.99605,0.0,0.5363]
[1779152425916,60.94,77024.93,0.0,0.99605,0.0,0.53703]
[1779152430949,60.94,77025.97,0.0,0.99605,0.0,0.53651]
[1779152432103,60.94,77031.16,0.0,0.99608,0.0,0.53276]
[1779152437998,60.94,77031.67,0.0,0.99608,0.0,0.5325]
[1779152440015,60.94,77027.63,0.0,0.99607,0.0,0.53453]
[1779152445049,60.94,77031.68,0.0,0.99608,0.0,0.5325]
[1779152450084,60.94,77034.17,0.0,0.99609,0.0,0.53125]
[1779152455119,60.94,77033.52,0.0,0.99609,0.0,0.53158]
[1779152460154,60.94,77031.8,0.0,0.99608,0.0,0.53244]
[1779152462312,60.94,77024.91,0.0,0.99606,0.0,0.53589]
[1779152464182,60.94,77026.08,0.0,0.99606,0.0,0.5353]
[1779152469218,60.94,77025.06,0.0,0.99606,0.0,0.53582]
[1779152474252,60.94,77025.39,0.0,0.99606,0.0,0.53565]
[1779152479287,60.94,77023.25,0.0,0.99605,0.0,0.53673]
[1779152481306,60.94,77017.92,0.0,0.99603,0.0,0.53942]
[1779152482454,60.94,77013.21,0.0,0.99601,0.0,0.54181]
[1779152485331,60.94,77021.83,0.0,0.99604,0.0,0.53744]
[1779152486337,60.94,77022.89,0.0,0.99605,0.0,0.53691]
[1779152490365,60.94,77017.24,0.0,0.99602,0.0,0.53976]
[1779152495400,60.94,77007.61,0.0,0.99599,0.0,0.5435]
[1779152497414,60.94,77001.99,0.0,0.99597,0.0,0.54637]
[1779152502595,60.94,77001.42,0.0,0.99596,0.0,0.54666]
[1779152508491,60.94,77003.66,0.0,0.99597,0.0,0.54551]
[1779152511512,60.94,77010.1,0.0,0.996,0.0,0.54223]
[1779152516548,60.94,77023.43,0.0,0.99606,0.0,0.53549]
[1779152517557,60.94,77033.65,0.0,0.9961,0.0,0.53037]
[1779152518562,60.94,77034.95,0.0,0.99611,0.0,0.52972]
[1779152523597,60.94,77034.61,0.0,0.9961,0.0,0.52989]
[1779152528632,60.94,77035.53,0.0,0.99611,0.0,0.52944]
[1779152533669,60.94,77039.45,0.0,0.99612,0.0,0.52749]
[1779152536689,60.94,77049.22,0.0,0.99616,0.0,0.52266]
[1779152537696,60.94,77050.97,0.0,0.99617,0.0,0.5218]
[1779152541724,60.94,77056.79,0.0,0.9962,0.0,0.51894]
[1779152546759,60.94,77053.78,0.0,0.99618,0.0,0.52042]
[1779152549780,60.94,77059.89,0.0,0.99621,0.0,0.51743]
[1779152554815,60.94,77062.59,0.0,0.99623,0.0,0.51499]
[1779152559850,60.94,77063.76,0.0,0.99623,0.0,0.51443]
[1779152563015,60.94,77071.29,0.0,0.99626,0.0,0.51078]
[1779152568914,60.94,77071.95,0.0,0.99626,0.0,0.51046]
[1779152573948,60.94,77076.18,0.0,0.99628,0.0,0.50842]
[1779152578984,60.94,77076.95,0.0,0.99628,0.0,0.50805]
[1779152584022,60.94,77076.84,0.0,0.99628,0.0,0.50811]
[1779152589055,60.94,77076.02,0.0,0.99628,0.0,0.5085]
[1779152592077,60.94,77069.74,0.0,0.99626,0.0,0.51153]
[1779152593236,60.94,77030.92,0.0,0.9961,0.0,0.53059]
[1779152594091,60.94,77031.17,0.0,0.9961,0.0,0.53047]
[1779152595098,60.94,77031.34,0.0,0.9961,0.0,0.53038]
[1779152600133,60.94,77028.99,0.0,0.99609,0.0,0.53156]
[1779152605168,60.94,77031.45,0.0,0.9961,0.0,0.53033]
[1779152610203,60.94,77032.25,0.0,0.9961,0.0,0.52993]
[1779152612217,60.94,77023.98,0.0,0.99608,0.0,0.53292]
[1779152613377,60.94,77006.33,0.0,0.996,0.0,0.54183]
[1779152614232,60.94,77006.33,0.0,0.996,0.0,0.54183]
[1779152619267,60.94,77008.56,0.0,0.99601,0.0,0.5407]
[1779152624303,60.94,77009.34,0.0,0.99602,0.0,0.5403]
[1779152628332,60.94,77014.61,0.0,0.99604,0.0,0.53763]
[1779152630345,60.94,77019.93,0.0,0.99606,0.0,0.53495]
[1779152635380,60.94,77022.99,0.0,0.99607,0.0,0.53342]
[1779152640415,60.94,77021.48,0.0,0.99607,0.0,0.53418]
[1779152645450,60.94,77024.38,0.0,0.99608,0.0,0.53272]
[1779152650487,60.94,77027.03,0.0,0.99609,0.0,0.5314]
[1779152653669,60.94,77019.59,0.0,0.99606,0.0,0.53513]
[1779152659549,60.94,77000.15,0.0,0.99598,0.0,0.54498]
[1779152660555,60.94,76991.2,0.0,0.99594,0.0,0.54957]
[1779152661567,60.94,76988.9,0.0,0.99593,0.0,0.55075]
[1779152666597,60.94,76990.35,0.0,0.99593,0.0,0.55]
[1779152671632,60.94,76987.36,0.0,0.99593,0.0,0.55037]
[1779152676667,60.94,76986.16,0.0,0.99592,0.0,0.55099]
[1779152681702,60.94,76988.56,0.0,0.99593,0.0,0.54975]
[1779152686737,60.94,76991.15,0.0,0.99595,0.0,0.54842]
[1779152690765,60.94,77008.19,0.0,0.99602,0.0,0.53973]
[1779152691772,60.94,77007.65,0.0,0.99602,0.0,0.54]
[1779152696807,60.94,77010.84,0.0,0.99603,0.0,0.53839]
[1779152699830,60.94,77017.08,0.0,0.99606,0.0,0.53524]
[1779152700839,60.94,77020.36,0.0,0.99607,0.0,0.53359]
[1779152705873,60.94,77027.36,0.0,0.9961,0.0,0.53009]
[1779152707886,60.94,77037.38,0.0,0.99614,0.0,0.52511]
[1779152708893,60.94,77038.41,0.0,0.99614,0.0,0.5246]
[1779152713928,60.94,77033.42,0.0,0.99612,0.0,0.52707]
[1779152716949,60.94,77027.36,0.0,0.9961,0.0,0.53009]
[1779152721984,60.94,77028.54,0.0,0.9961,0.0,0.5295]
[1779152727022,60.94,77031.61,0.0,0.99612,0.0,0.52797]
[1779152732057,60.94,77031.0,0.0,0.99612,0.0,0.52714]
[1779152736090,60.94,77049.97,0.0,0.9962,0.0,0.51779]
[1779152737096,60.94,77056.67,0.0,0.99623,0.0,0.51453]
[1779152738104,60.94,77055.69,0.0,0.99622,0.0,0.515]
[1779152743147,60.94,77055.95,0.0,0.99622,0.0,0.51488]
[1779152748174,60.94,77054.4,0.0,0.99622,0.0,0.51563]
[1779152753210,60.94,77054.92,0.0,0.99622,0.0,0.51538]
[1779152758245,60.94,77056.63,0.0,0.99623,0.0,0.51455]
[1779152760259,60.94,77058.39,0.0,0.99623,0.0,0.51369]
[1779152765294,60.94,77060.63,0.0,0.99624,0.0,0.5126]
[1779152770337,60.94,77062.5,0.0,0.99625,0.0,0.5117]
[1779152771339,60.94,77056.35,0.0,0.99623,0.0,0.51468]
[1779152772347,60.94,77049.16,0.0,0.9962,0.0,0.51819]
[1779152773355,60.94,77045.82,0.0,0.99618,0.0,0.51982]
[1779152774532,60.94,77036.68,0.0,0.99615,0.0,0.52433]
[1779152776373,60.94,77032.98,0.0,0.99613,0.0,0.52616]
[1779152781408,60.94,77031.42,0.0,0.99612,0.0,0.52693]
[1779152786445,60.94,77030.36,0.0,0.99612,0.0,0.52746]
[1779152791479,60.94,77031.17,0.0,0.99613,0.0,0.52592]
[1779152794672,60.94,77022.76,0.0,0.9961,0.0,0.5301]
[1779152796515,60.94,77020.43,0.0,0.99609,0.0,0.53127]
[1779152801550,60.94,77011.59,0.0,0.99605,0.0,0.5357]
[1779152802557,60.94,77010.48,0.0,0.99604,0.0,0.53626]
[1779152807592,60.94,77010.19,0.0,0.99604,0.0,0.53641]
[1779152812627,60.94,77011.53,0.0,0.99605,0.0,0.53573]
[1779152817662,60.94,77005.34,0.0,0.99602,0.0,0.53886]
[1779152822699,60.94,77000.23,0.0,0.996,0.0,0.54145]
[1779152826726,60.94,76989.64,0.0,0.99596,0.0,0.54686]
[1779152827731,60.94,76987.36,0.0,0.99595,0.0,0.54803]
[1779152832768,60.94,76987.47,0.0,0.99595,0.0,0.54797]
[1779152834957,60.94,76994.84,0.0,0.99598,0.0,0.5442]
[1779152839816,60.94,77000.84,0.0,0.996,0.0,0.54114]
[1779152840824,60.94,77007.02,0.0,0.99603,0.0,0.53801]
[1779152841830,60.94,77011.36,0.0,0.99605,0.0,0.53582]
[1779152845863,60.94,77015.53,0.0,0.99607,0.0,0.53372]
[1779152847879,60.94,77023.83,0.0,0.9961,0.0,0.52957]
[1779152848883,60.94,77030.82,0.0,0.99613,0.0,0.52609]
[1779152849891,60.94,77033.18,0.0,0.99614,0.0,0.52492]
[1779152855097,60.94,77039.7,0.0,0.99617,0.0,0.52058]
[1779152855933,60.94,77039.7,0.0,0.99617,0.0,0.52058]
[1779152860968,60.94,77043.08,0.0,0.99619,0.0,0.51892]
[1779152866006,60.94,77044.97,0.0,0.9962,0.0,0.51799]
[1779152871039,60.94,77042.52,0.0,0.99619,0.0,0.51919]
[1779152874060,60.94,77048.01,0.0,0.99621,0.0,0.51651]
[1779152879095,60.94,77048.67,0.0,0.99621,0.0,0.51619]
[1779152884130,60.94,77045.64,0.0,0.9962,0.0,0.51767]
[1779152889165,60.94,77050.96,0.0,0.99622,0.0,0.51507]
[1779152894200,60.94,77048.89,0.0,0.99621,0.0,0.51608]
[1779152896213,60.94,77059.18,0.0,0.99625,0.0,0.51108]
[1779152897221,60.94,77059.66,0.0,0.99626,0.0,0.51085]
[1779152902256,60.94,77054.61,0.0,0.99623,0.0,0.5133]
[1779152904270,60.94,77049.75,0.0,0.99622,0.0,0.51566]
[1779152907291,60.94,77045.78,0.0,0.9962,0.0,0.5176]
[1779152912326,60.94,77043.44,0.0,0.9962,0.0,0.51762]
[1779152917362,60.94,77048.41,0.0,0.99622,0.0,0.51519]
[1779152922399,60.94,77046.81,0.0,0.99621,0.0,0.51597]
[1779152926427,60.94,77043.73,0.0,0.9962,0.0,0.51748]
[1779152930456,60.94,77032.47,0.0,0.99615,0.0,0.52301]
[1779152931462,60.94,77027.92,0.0,0.99613,0.0,0.52526]
[1779152936497,60.94,77029.22,0.0,0.99614,0.0,0.52462]
[1779152941536,60.94,77032.79,0.0,0.99615,0.0,0.52285]
[1779152944553,60.94,77039.77,0.0,0.99618,0.0,0.51942]
[1779152945732,60.94,77039.99,0.0,0.99618,0.0,0.51931]
[1779152952609,60.94,77040.07,0.0,0.99618,0.0,0.51927]
[1779152957644,60.94,77039.84,0.0,0.99618,0.0,0.51938]
[1779152960665,60.94,77028.65,0.0,0.99614,0.0,0.5249]
[1779152961671,60.94,77020.85,0.0,0.9961,0.0,0.52877]
[1779152962679,60.94,77018.69,0.0,0.9961,0.0,0.52985]
[1779152967714,60.94,77021.44,0.0,0.99611,0.0,0.52848]
[1779152972749,60.94,77026.82,0.0,0.99614,0.0,0.52467]
[1779152975948,60.94,77034.34,0.0,0.99617,0.0,0.52096]
[1779152978791,60.94,77044.49,0.0,0.99621,0.0,0.51599]
[1779152979798,60.94,77045.26,0.0,0.99621,0.0,0.51561]
[1779152984833,60.94,77046.92,0.0,0.99622,0.0,0.5148]
[1779152989871,60.94,77045.91,0.0,0.99622,0.0,0.51529]
[1779152994905,60.94,77042.68,0.0,0.9962,0.0,0.51687]
[1779152998933,60.94,77047.82,0.0,0.99622,0.0,0.51436]
[1779153003969,60.94,77048.31,0.0,0.99623,0.0,0.51413]
[1779153009004,60.94,77052.34,0.0,0.99624,0.0,0.51217]
[1779153014039,60.94,77053.74,0.0,0.99625,0.0,0.51149]
[1779153016233,60.94,77059.29,0.0,0.99627,0.0,0.50881]
[1779153021088,60.94,77069.99,0.0,0.99631,0.0,0.50367]
[1779153022096,60.94,77077.14,0.0,0.99634,0.0,0.50027]
[1779153023102,60.94,77077.93,0.0,0.99634,0.0,0.49989]
[1779153026304,60.94,77091.44,0.0,0.9964,0.0,0.49352]
[1779153028145,60.94,77091.21,0.0,0.99639,0.0,0.49362]
[1779153030151,60.94,77082.83,0.0,0.99636,0.0,0.49757]
[1779153031158,60.94,77074.79,0.0,0.99634,0.0,0.50029]
[1779153032165,60.94,77074.57,0.0,0.99634,0.0,0.50039]
[1779153037200,60.94,77073.57,0.0,0.99633,0.0,0.50087]
[1779153040222,60.94,77079.3,0.0,0.99636,0.0,0.49815]
[1779153042235,60.94,77082.85,0.0,0.99637,0.0,0.49647]
[1779153048277,60.94,77082.82,0.0,0.99637,0.0,0.49649]
[1779153053312,60.94,77083.65,0.0,0.99637,0.0,0.49609]
[1779153058347,60.94,77083.03,0.0,0.99637,0.0,0.49639]
[1779153060369,60.94,77076.11,0.0,0.99634,0.0,0.49966]
[1779153062377,60.94,77065.55,0.0,0.9963,0.0,0.5047]
[1779153063384,60.94,77064.2,0.0,0.9963,0.0,0.50534]
[1779153067411,60.94,77069.48,0.0,0.99632,0.0,0.50282]
[1779153071440,60.94,77059.88,0.0,0.99628,0.0,0.50742]
[1779153072447,60.94,77059.17,0.0,0.99628,0.0,0.50776]
[1779153077482,60.94,77055.28,0.0,0.99626,0.0,0.50963]
[1779153082521,60.94,77060.31,0.0,0.99628,0.0,0.50721]
[1779153085542,60.94,77066.01,0.0,0.9963,0.0,0.50448]
[1779153090577,60.94,77070.08,0.0,0.99632,0.0,0.50253]
[1779153094605,60.94,77075.24,0.0,0.99635,0.0,0.49898]
[1779153096794,60.94,77081.9,0.0,0.99637,0.0,0.49583]
[1779153098633,60.94,77088.27,0.0,0.9964,0.0,0.49284]
[1779153099641,60.94,77089.42,0.0,0.9964,0.0,0.4923]
[1779153104675,60.94,77087.64,0.0,0.9964,0.0,0.49313]
[1779153109711,60.94,77089.87,0.0,0.99641,0.0,0.49209]
[1779153114750,60.94,77092.31,0.0,0.99641,0.0,0.49094]
[1779153119785,60.94,77090.58,0.0,0.99641,0.0,0.49175]
[1779153122806,60.94,77082.53,0.0,0.99638,0.0,0.49553]
[1779153125829,60.94,77080.51,0.0,0.99637,0.0,0.49649]
[1779153130865,60.94,77081.31,0.0,0.99637,0.0,0.49611]
[1779153135900,60.94,77078.45,0.0,0.99636,0.0,0.49746]
[1779153140935,60.94,77083.26,0.0,0.99638,0.0,0.49519]
[1779153141942,60.94,77077.09,0.0,0.99636,0.0,0.4981]
[1779153142949,60.94,77074.74,0.0,0.99635,0.0,0.49922]
[1779153144963,60.94,77069.55,0.0,0.99633,0.0,0.50169]
[1779153149999,60.94,77069.95,0.0,0.99633,0.0,0.50149]
[1779153154028,60.94,77076.58,0.0,0.99636,0.0,0.49725]
[1779153159067,60.94,77078.44,0.0,0.99637,0.0,0.49638]
[1779153164101,60.94,77077.96,0.0,0.99637,0.0,0.4966]
[1779153169136,60.94,77073.22,0.0,0.99635,0.0,0.49885]
[1779153174172,60.94,77068.51,0.0,0.99633,0.0,0.50108]
[1779153177368,60.94,77055.18,0.0,0.99628,0.0,0.50746]
[1779153179207,60.94,77048.18,0.0,0.99625,0.0,0.51084]
[1779153180214,60.94,77048.15,0.0,0.99625,0.0,0.51086]
[1779153185249,60.94,77046.78,0.0,0.99624,0.0,0.51152]
[1779153190285,60.94,77041.47,0.0,0.99622,0.0,0.5141]
[1779153192300,60.94,77037.41,0.0,0.99621,0.0,0.51608]
[1779153194314,60.94,77026.38,0.0,0.99616,0.0,0.52149]
[1779153195321,60.94,77021.12,0.0,0.99614,0.0,0.52409]
[1779153197516,60.94,77021.37,0.0,0.99614,0.0,0.52396]
[1779153205391,60.94,77021.19,0.0,0.99614,0.0,0.52405]
[1779153210426,60.94,77019.34,0.0,0.99613,0.0,0.52497]
[1779153212440,60.94,77029.81,0.0,0.99618,0.0,0.51867]
[1779153213447,60.94,77038.31,0.0,0.99622,0.0,0.51452]
[1779153214453,60.94,77040.32,0.0,0.99623,0.0,0.51354]
[1779153217475,60.94,77035.01,0.0,0.9962,0.0,0.51613]
[1779153222510,60.94,77037.48,0.0,0.99621,0.0,0.51492]
[1779153227546,60.94,77041.47,0.0,0.99623,0.0,0.51298]
[1779153232579,60.94,77042.6,0.0,0.99623,0.0,0.51243]
[1779153237615,60.94,77044.21,0.0,0.99624,0.0,0.51165]
[1779153242650,60.94,77044.03,0.0,0.99624,0.0,0.51174]
[1779153247866,60.94,77044.87,0.0,0.99624,0.0,0.51133]
[1779153251713,60.94,77048.51,0.0,0.99626,0.0,0.50957]
[1779153254734,60.94,77054.55,0.0,0.99628,0.0,0.50666]
[1779153257936,60.94,77049.3,0.0,0.99626,0.0,0.50919]
[1779153261783,60.94,77043.54,0.0,0.99624,0.0,0.51198]
[1779153264805,60.94,77040.95,0.0,0.99623,0.0,0.51323]
[1779153269838,60.94,77048.76,0.0,0.99626,0.0,0.50945]
[1779153271853,60.94,77048.37,0.0,0.99627,0.0,0.50853]
[1779153276890,60.94,77048.09,0.0,0.99626,0.0,0.50866]
[1779153281923,60.94,77048.56,0.0,0.99627,0.0,0.50843]
[1779153286958,60.94,77044.91,0.0,0.99625,0.0,0.5102]
[1779153291993,60.94,77045.56,0.0,0.99625,0.0,0.50988]
[1779153297041,60.94,77045.04,0.0,0.99625,0.0,0.51013]
[1779153302076,60.94,77043.13,0.0,0.99624,0.0,0.51106]
[1779153307111,60.94,77045.28,0.0,0.99625,0.0,0.51002]
[1779153312147,60.94,77040.55,0.0,0.99623,0.0,0.51231]
[1779153314160,60.94,77046.58,0.0,0.99626,0.0,0.50939]
[1779153318364,60.94,77051.21,0.0,0.99628,0.0,0.50716]
[1779153323223,60.94,77043.92,0.0,0.99625,0.0,0.51068]
[1779153328435,60.94,77044.43,0.0,0.99625,0.0,0.51043]
[1779153334301,60.94,77042.84,0.0,0.99625,0.0,0.51009]
[1779153338505,60.94,77034.86,0.0,0.99622,0.0,0.51396]
[1779153344381,60.94,77025.74,0.0,0.99618,0.0,0.51842]
[1779153345383,60.94,76995.8,0.0,0.99606,0.0,0.53329]
[1779153346390,60.94,76973.37,0.0,0.99596,0.0,0.54468]
[1779153347397,60.94,76969.27,0.0,0.99594,0.0,0.54678]
[1779153348585,60.94,76953.59,0.0,0.99588,0.0,0.55489]
[1779153349417,60.94,76953.59,0.0,0.99588,0.0,0.55489]
[1779153350418,60.94,76933.75,0.0,0.99579,0.0,0.5653]
[1779153351428,60.94,76937.24,0.0,0.9958,0.0,0.56346]
[1779153352432,60.94,76953.16,0.0,0.99587,0.0,0.55511]
[1779153353439,60.94,76961.94,0.0,0.99591,0.0,0.55056]
[1779153354448,60.94,76962.51,0.0,0.99592,0.0,0.55026]
[1779153358650,60.94,76968.78,0.0,0.99594,0.0,0.54703]
[1779153361496,60.94,76974.74,0.0,0.99597,0.0,0.54397]
[1779153362502,60.94,76979.76,0.0,0.99599,0.0,0.54141]
[1779153364515,60.94,76984.18,0.0,0.99601,0.0,0.53916]
[1779153369551,60.94,76986.05,0.0,0.99602,0.0,0.53821]
[1779153373578,60.94,76999.14,0.0,0.99607,0.0,0.53161]
[1779153374586,60.94,77000.44,0.0,0.99608,0.0,0.53096]
[1779153380628,60.94,77000.91,0.0,0.99608,0.0,0.53073]
[1779153381636,60.94,77006.55,0.0,0.9961,0.0,0.52791]
[1779153386672,60.94,77002.35,0.0,0.99609,0.0,0.53001]
[1779153391705,60.94,77006.64,0.0,0.99611,0.0,0.52672]
[1779153396741,60.94,77002.83,0.0,0.9961,0.0,0.52862]
[1779153397750,60.94,76995.64,0.0,0.99607,0.0,0.53222]
[1779153398755,60.94,76994.23,0.0,0.99606,0.0,0.53293]
[1779153400769,60.94,76987.72,0.0,0.99603,0.0,0.53621]
[1779153401776,60.94,76978.18,0.0,0.99599,0.0,0.54105]
[1779153402785,60.94,76968.14,0.0,0.99595,0.0,0.54619]
[1779153403791,60.94,76969.42,0.0,0.99595,0.0,0.54553]
[1779153404798,60.94,76964.16,0.0,0.99593,0.0,0.54823]
[1779153406811,60.94,76960.46,0.0,0.99592,0.0,0.55014]
[1779153409833,60.94,76956.06,0.0,0.9959,0.0,0.55242]
[1779153412854,60.94,76966.65,0.0,0.99594,0.0,0.54695]
[1779153413861,60.94,76968.28,0.0,0.99595,0.0,0.54611]
[1779153417890,60.94,76973.98,0.0,0.99597,0.0,0.54319]
[1779153422923,60.94,76967.16,0.0,0.99594,0.0,0.54669]
[1779153425947,60.94,76957.59,0.0,0.9959,0.0,0.55163]
[1779153426953,60.94,76953.23,0.0,0.99588,0.0,0.55389]
[1779153431988,60.94,76946.5,0.0,0.99585,0.0,0.5574]
[1779153434002,60.94,76942.72,0.0,0.99584,0.0,0.55938]
[1779153439225,60.94,76942.14,0.0,0.99583,0.0,0.55968]
[1779153443065,60.94,76947.47,0.0,0.99586,0.0,0.55689]
[1779153447094,60.94,76948.34,0.0,0.99586,0.0,0.55644]
[1779153452127,60.94,76943.85,0.0,0.99585,0.0,0.55759]
[1779153457169,60.94,76942.79,0.0,0.99585,0.0,0.55815]
[1779153462204,60.94,76942.42,0.0,0.99584,0.0,0.55834]
[1779153467242,60.94,76944.57,0.0,0.99585,0.0,0.55722]
[1779153472275,60.94,76952.48,0.0,0.99589,0.0,0.5531]
[1779153474290,60.94,76945.86,0.0,0.99586,0.0,0.55654]
[1779153479511,60.94,76945.2,0.0,0.99586,0.0,0.55689]
[1779153485369,60.94,76946.25,0.0,0.99586,0.0,0.55634]
[1779153490403,60.94,76945.94,0.0,0.99586,0.0,0.5565]
[1779153495439,60.94,76951.07,0.0,0.99588,0.0,0.55383]
[1779153498459,60.94,76944.23,0.0,0.99585,0.0,0.55739]
[1779153499652,60.94,76940.13,0.0,0.99583,0.0,0.55954]
[1779153505509,60.94,76934.87,0.0,0.99581,0.0,0.56231]
[1779153510547,60.94,76936.25,0.0,0.99582,0.0,0.56158]
[1779153515579,60.94,76935.79,0.0,0.99582,0.0,0.56062]
[1779153520614,60.94,76934.44,0.0,0.99582,0.0,0.56133]
[1779153524644,60.94,76943.17,0.0,0.99586,0.0,0.55676]
[1779153525652,60.94,76947.08,0.0,0.99587,0.0,0.55472]
[1779153526659,60.94,76954.16,0.0,0.9959,0.0,0.55104]
[1779153527666,60.94,76955.34,0.0,0.99591,0.0,0.55043]
[1779153532700,60.94,76957.0,0.0,0.99592,0.0,0.54957]
[1779153537735,60.94,76957.52,0.0,0.99592,0.0,0.5493]
[1779153542770,60.94,76948.65,0.0,0.99588,0.0,0.5539]
[1779153543778,60.94,76942.76,0.0,0.99585,0.0,0.55697]
[1779153544786,60.94,76935.85,0.0,0.99582,0.0,0.56059]
[1779153545792,60.94,76934.54,0.0,0.99582,0.0,0.56128]
[1779153550827,60.94,76925.24,0.0,0.99578,0.0,0.56619]
[1779153551839,60.94,76920.92,0.0,0.99576,0.0,0.56849]
[1779153552844,60.94,76908.65,0.0,0.9957,0.0,0.57505]
[1779153553850,60.94,76905.24,0.0,0.99569,0.0,0.57688]
[1779153554855,60.94,76895.67,0.0,0.99564,0.0,0.58206]
[1779153555862,60.94,76887.69,0.0,0.99561,0.0,0.5864]
[1779153556869,60.94,76884.89,0.0,0.99559,0.0,0.58794]
[1779153561904,60.94,76886.18,0.0,0.9956,0.0,0.58723]
[1779153566939,60.94,76884.79,0.0,0.99559,0.0,0.58799]
[1779153571976,60.94,76885.27,0.0,0.9956,0.0,0.58649]
[1779153577009,60.94,76880.78,0.0,0.99558,0.0,0.58895]
[1779153582044,60.94,76888.09,0.0,0.99562,0.0,0.58495]
[1779153586072,60.94,76902.69,0.0,0.99568,0.0,0.57703]
[1779153587079,60.94,76907.9,0.0,0.99571,0.0,0.57423]
[1779153592114,60.94,76913.75,0.0,0.99573,0.0,0.5711]
[1779153595135,60.94,76918.99,0.0,0.99576,0.0,0.5683]
[1779153600358,60.94,76912.98,0.0,0.99573,0.0,0.57151]
[1779153603191,60.94,76905.42,0.0,0.9957,0.0,0.57556]
[1779153604198,60.94,76905.31,0.0,0.9957,0.0,0.57562]
[1779153607219,60.94,76912.6,0.0,0.99573,0.0,0.57171]
[1779153609233,60.94,76914.39,0.0,0.99574,0.0,0.57076]
[1779153614267,60.94,76915.33,0.0,0.99574,0.0,0.57025]
[1779153619303,60.94,76915.44,0.0,0.99574,0.0,0.5702]
[1779153624338,60.94,76911.11,0.0,0.99572,0.0,0.57251]
[1779153627362,60.94,76903.74,0.0,0.99569,0.0,0.57647]
[1779153630567,60.94,76892.63,0.0,0.99564,0.0,0.58248]
[1779153632394,60.94,76890.81,0.0,0.99564,0.0,0.58223]
[1779153637428,60.94,76883.78,0.0,0.99561,0.0,0.58606]
[1779153640637,60.94,76889.33,0.0,0.99563,0.0,0.58304]
[1779153644478,60.94,76892.6,0.0,0.99565,0.0,0.58126]
[1779153648506,60.94,76885.47,0.0,0.99561,0.0,0.58514]
[1779153649512,60.94,76879.08,0.0,0.99558,0.0,0.58864]
[1779153650716,60.94,76889.39,0.0,0.99563,0.0,0.58301]
[1779153651527,60.94,76889.39,0.0,0.99563,0.0,0.58301]
[1779153653541,60.94,76896.58,0.0,0.99566,0.0,0.57911]
[1779153654548,60.94,76900.33,0.0,0.99568,0.0,0.57708]
[1779153656562,60.94,76905.26,0.0,0.9957,0.0,0.57443]
[1779153658582,60.94,76897.13,0.0,0.99567,0.0,0.57881]
[1779153659590,60.94,76895.36,0.0,0.99566,0.0,0.57977]
[1779153662616,60.94,76888.95,0.0,0.99563,0.0,0.58325]
[1779153664626,60.94,76886.42,0.0,0.99562,0.0,0.58462]
[1779153667653,60.94,76880.67,0.0,0.99559,0.0,0.58777]
[1779153672690,60.94,76880.26,0.0,0.99559,0.0,0.58799]
[1779153677723,60.94,76881.75,0.0,0.9956,0.0,0.58717]
[1779153682759,60.94,76880.91,0.0,0.99559,0.0,0.58763]
[1779153687794,60.94,76878.21,0.0,0.99558,0.0,0.58912]
[1779153692831,60.94,76879.78,0.0,0.9956,0.0,0.58701]
[1779153697863,60.94,76881.52,0.0,0.9956,0.0,0.58606]
[1779153702905,60.94,76881.64,0.0,0.9956,0.0,0.586]
[1779153703907,60.94,76870.95,0.0,0.99555,0.0,0.59186]
[1779153704914,60.94,76871.91,0.0,0.99556,0.0,0.59133]
[1779153707935,60.94,76866.14,0.0,0.99553,0.0,0.59452]
[1779153712970,60.94,76862.36,0.0,0.99551,0.0,0.59662]
[1779153718006,60.94,76864.62,0.0,0.99552,0.0,0.59536]
[1779153722036,60.94,76855.12,0.0,0.99548,0.0,0.60065]
[1779153723043,60.94,76852.34,0.0,0.99547,0.0,0.6022]
[1779153728076,60.94,76853.35,0.0,0.99547,0.0,0.60163]
[1779153731098,60.94,76849.85,0.0,0.99545,0.0,0.60359]
[1779153735126,60.94,76855.29,0.0,0.99548,0.0,0.60055]
[1779153740162,60.94,76854.85,0.0,0.99548,0.0,0.6008]
[1779153745196,60.94,76849.77,0.0,0.99545,0.0,0.60364]
[1779153747210,60.94,76845.69,0.0,0.99543,0.0,0.60593]
[1779153749224,60.94,76838.29,0.0,0.9954,0.0,0.61011]
[1779153750232,60.94,76831.91,0.0,0.99537,0.0,0.61373]
[1779153751420,60.94,76833.14,0.0,0.99538,0.0,0.61175]
[1779153756273,60.94,76826.84,0.0,0.99535,0.0,0.61533]
[1779153761489,60.94,76826.05,0.0,0.99535,0.0,0.61578]
[1779153767352,60.94,76830.22,0.0,0.99537,0.0,0.6134]
[1779153771560,60.94,76840.79,0.0,0.99542,0.0,0.60742]
[1779153773393,60.94,76842.02,0.0,0.99543,0.0,0.60673]
[1779153776413,60.94,76845.53,0.0,0.99544,0.0,0.60475]
[1779153781631,60.94,76842.37,0.0,0.99543,0.0,0.60653]
[1779153787491,60.94,76839.64,0.0,0.99541,0.0,0.60807]
[1779153792527,60.94,76838.12,0.0,0.99541,0.0,0.60893]
[1779153797563,60.94,76841.86,0.0,0.99543,0.0,0.60682]
[1779153798569,60.94,76847.23,0.0,0.99545,0.0,0.6038]
[1779153799576,60.94,76849.73,0.0,0.99546,0.0,0.6024]
[1779153802597,60.94,76855.19,0.0,0.99549,0.0,0.59935]
[1779153804612,60.94,76859.47,0.0,0.99551,0.0,0.59696]
[1779153805618,60.94,76865.06,0.0,0.99554,0.0,0.59387]
[1779153806626,60.94,76866.53,0.0,0.99554,0.0,0.59305]
[1779153811848,60.94,76875.7,0.0,0.9956,0.0,0.58677]
[1779153812667,60.94,76875.87,0.0,0.9956,0.0,0.58667]
[1779153813673,60.94,76876.44,0.0,0.9956,0.0,0.58636]
[1779153818712,60.94,76879.6,0.0,0.99561,0.0,0.58463]
[1779153823749,60.94,76880.06,0.0,0.99562,0.0,0.58438]
[1779153828788,60.94,76880.55,0.0,0.99562,0.0,0.58412]
[1779153833823,60.94,76879.65,0.0,0.99561,0.0,0.58461]
[1779153838858,60.94,76880.49,0.0,0.99562,0.0,0.58415]
[1779153843893,60.94,76884.34,0.0,0.99564,0.0,0.58205]
[1779153844901,60.94,76886.84,0.0,0.99565,0.0,0.58069]
[1779153847921,60.94,76878.63,0.0,0.99561,0.0,0.58516]
[1779153848932,60.94,76868.1,0.0,0.99556,0.0,0.59094]
[1779153849939,60.94,76863.96,0.0,0.99554,0.0,0.59322]
[1779153854974,60.94,76865.7,0.0,0.99555,0.0,0.59226]
[1779153860013,60.94,76862.17,0.0,0.99553,0.0,0.59421]
[1779153865043,60.94,76861.19,0.0,0.99553,0.0,0.59476]
[1779153866052,60.94,76854.41,0.0,0.99549,0.0,0.59852]
[1779153867058,60.94,76854.7,0.0,0.9955,0.0,0.59836]
[1779153872297,60.94,76858.88,0.0,0.99553,0.0,0.59478]
[1779153878135,60.94,76860.62,0.0,0.99553,0.0,0.59382]
[1779153883171,60.94,76862.14,0.0,0.99554,0.0,0.59298]
[1779153888205,60.94,76859.95,0.0,0.99553,0.0,0.59419]
[1779153893240,60.94,76860.65,0.0,0.99553,0.0,0.5938]
[1779153898275,60.94,76857.33,0.0,0.99552,0.0,0.59564]
[1779153899282,60.94,76849.39,0.0,0.99548,0.0,0.60006]
[1779153900290,60.94,76846.12,0.0,0.99546,0.0,0.60189]
[1779153902303,60.94,76841.07,0.0,0.99544,0.0,0.60472]
[1779153906331,60.94,76835.94,0.0,0.99542,0.0,0.60761]
[1779153911366,60.94,76830.04,0.0,0.99539,0.0,0.61095]
[1779153916401,60.94,76828.47,0.0,0.99538,0.0,0.61184]
[1779153920432,60.94,76819.05,0.0,0.99533,0.0,0.6172]
[1779153921439,60.94,76816.98,0.0,0.99532,0.0,0.61839]
[1779153922649,60.94,76826.57,0.0,0.99537,0.0,0.61292]
[1779153924458,60.94,76828.0,0.0,0.99538,0.0,0.6121]
[1779153929493,60.94,76824.54,0.0,0.99536,0.0,0.61407]
[1779153934528,60.94,76821.33,0.0,0.99535,0.0,0.61462]
[1779153939565,60.94,76817.79,0.0,0.99534,0.0,0.61664]
[1779153942790,60.94,76811.22,0.0,0.9953,0.0,0.6204]
[1779153948626,60.94,76809.86,0.0,0.9953,0.0,0.62118]
[1779153953661,60.94,76810.53,0.0,0.9953,0.0,0.6208]
[1779153958699,60.94,76807.37,0.0,0.99528,0.0,0.62262]
[1779153962936,60.94,76788.66,0.0,0.99519,1e-05,0.63349]
[1779153963741,60.94,76789.02,0.0,0.99519,1e-05,0.63327]
[1779153965780,60.94,76759.05,0.0,0.99504,1e-05,0.65102]
[1779153966799,60.94,76725.64,0.0,0.99486,1e-05,0.6713]
[1779153967788,60.94,76682.58,0.0,0.99463,1e-05,0.69823]
[1779153968793,60.94,76658.03,0.0,0.99449,1e-05,0.714]
[1779153969803,60.94,76663.3,0.0,0.99452,1e-05,0.71059]
[1779153970807,60.94,76677.53,0.0,0.9946,1e-05,0.70145]
[1779153971813,60.94,76673.09,0.0,0.99457,1e-05,0.70429]
[1779153973011,60.94,76666.34,0.0,0.99454,1e-05,0.70863]
[1779153974839,60.94,76662.4,0.0,0.99451,1e-05,0.71117]
[1779153977856,60.94,76668.06,0.0,0.99455,1e-05,0.70752]
[1779153978863,60.94,76677.68,0.0,0.9946,1e-05,0.70135]
[1779153979871,60.94,76682.43,0.0,0.99463,1e-05,0.69833]
[1779153983903,60.94,76686.59,0.0,0.99465,1e-05,0.69569]
[1779153984909,60.94,76693.51,0.0,0.99469,1e-05,0.69131]
[1779153985920,60.94,76710.35,0.0,0.99478,1e-05,0.68076]
[1779153990950,60.94,76708.16,0.0,0.99477,1e-05,0.68212]
[1779153991957,60.94,76704.2,0.0,0.99476,1e-05,0.6832]
[1779153995985,60.94,76703.9,0.0,0.99476,1e-05,0.68339]
[1779153999005,60.94,76698.54,0.0,0.99473,1e-05,0.68675]
[1779154003225,60.94,76672.31,0.0,0.99458,1e-05,0.70337]
[1779154004042,60.94,76672.31,0.0,0.99458,1e-05,0.70337]
[1779154006056,60.94,76666.64,0.0,0.99455,1e-05,0.70701]
[1779154011092,60.94,76667.05,0.0,0.99455,1e-05,0.70675]
[1779154012098,60.94,76659.29,0.0,0.99451,1e-05,0.71175]
[1779154013298,60.94,76656.36,0.0,0.99449,1e-05,0.71365]
[1779154015119,60.94,76662.25,0.0,0.99452,1e-05,0.70984]
[1779154016125,60.94,76664.23,0.0,0.99453,1e-05,0.70856]
[1779154019148,60.94,76678.11,0.0,0.99461,1e-05,0.69967]
[1779154023371,60.94,76661.93,0.0,0.99452,1e-05,0.71004]
[1779154024182,60.94,76661.93,0.0,0.99452,1e-05,0.71004]
[1779154029217,60.94,76660.38,0.0,0.99451,1e-05,0.71104]
[1779154034253,60.94,76661.08,0.0,0.99452,1e-05,0.71059]
[1779154036266,60.94,76666.86,0.0,0.99455,1e-05,0.70687]
[1779154038280,60.94,76673.2,0.0,0.99459,1e-05,0.7028]
[1779154039287,60.94,76678.27,0.0,0.99461,1e-05,0.69956]
[1779154040307,60.94,76686.55,0.0,0.99466,1e-05,0.6943]
[1779154042313,60.94,76691.5,0.0,0.99469,1e-05,0.69117]
[1779154047347,60.94,76691.32,0.0,0.99469,1e-05,0.69129]
[1779154050372,60.94,76708.13,0.0,0.99478,1e-05,0.68075]
[1779154051378,60.94,76713.17,0.0,0.99482,1e-05,0.67624]
[1779154056412,60.94,76714.35,0.0,0.99482,1e-05,0.67551]
[1779154061450,60.94,76714.73,0.0,0.99482,1e-05,0.67527]
[1779154066484,60.94,76712.99,0.0,0.99482,1e-05,0.67635]
[1779154067492,60.94,76706.41,0.0,0.99478,1e-05,0.68044]
[1779154068499,60.94,76701.92,0.0,0.99476,1e-05,0.68324]
[1779154073732,60.94,76703.33,0.0,0.99476,1e-05,0.68236]
[1779154079574,60.94,76698.41,0.0,0.99474,1e-05,0.68543]
[1779154084610,60.94,76702.12,0.0,0.99476,1e-05,0.68311]
[1779154085617,60.94,76708.1,0.0,0.99479,1e-05,0.67939]
[1779154086624,60.94,76708.93,0.0,0.99479,1e-05,0.67887]
[1779154088638,60.94,76703.0,0.0,0.99476,1e-05,0.68256]
[1779154089645,60.94,76697.13,0.0,0.99473,1e-05,0.68624]
[1779154090652,60.94,76696.94,0.0,0.99473,1e-05,0.68635]
[1779154093875,60.94,76681.24,0.0,0.99464,1e-05,0.69626]
[1779154095687,60.94,76676.08,0.0,0.99461,1e-05,0.69954]
[1779154096695,60.94,76675.81,0.0,0.99461,1e-05,0.69972]
[1779154101729,60.94,76678.67,0.0,0.99463,1e-05,0.6979]
[1779154105756,60.94,76683.94,0.0,0.99466,1e-05,0.69455]
[1779154110792,60.94,76686.79,0.0,0.99467,1e-05,0.69275]
[1779154115827,60.94,76687.65,0.0,0.99469,1e-05,0.6908]
[1779154120862,60.94,76688.43,0.0,0.99469,1e-05,0.69031]
[1779154125897,60.94,76692.17,0.0,0.99471,1e-05,0.68795]
[1779154127910,60.94,76697.0,0.0,0.99474,1e-05,0.68492]
[1779154130933,60.94,76691.17,0.0,0.99471,1e-05,0.68858]
[1779154135968,60.94,76689.92,0.0,0.9947,1e-05,0.68937]
[1779154139996,60.94,76695.47,0.0,0.99473,1e-05,0.68588]
[1779154145033,60.94,76695.34,0.0,0.99473,1e-05,0.68596]
[1779154150069,60.94,76698.3,0.0,0.99475,1e-05,0.68411]
[1779154155103,60.94,76702.77,0.0,0.99477,1e-05,0.68132]
[1779154160137,60.94,76702.73,0.0,0.99477,1e-05,0.68134]
[1779154163159,60.94,76698.84,0.0,0.99475,1e-05,0.68377]
[1779154168195,60.94,76693.99,0.0,0.99472,1e-05,0.68681]
[1779154173229,60.94,76693.71,0.0,0.99473,1e-05,0.68559]
[1779154177257,60.94,76698.7,0.0,0.99476,1e-05,0.68247]
[1779154182293,60.94,76699.81,0.0,0.99476,1e-05,0.68177]
[1779154187328,60.94,76698.88,0.0,0.99476,1e-05,0.68235]
[1779154192361,60.94,76697.65,0.0,0.99475,1e-05,0.68312]
[1779154197397,60.94,76696.37,0.0,0.99475,1e-05,0.68392]
[1779154202434,60.94,76688.42,0.0,0.9947,1e-05,0.68891]
[1779154203445,60.94,76672.41,0.0,0.99461,1e-05,0.69905]
[1779154204661,60.94,76665.83,0.0,0.99458,1e-05,0.70326]
[1779154207468,60.94,76660.92,0.0,0.99455,1e-05,0.70641]
[1779154209482,60.94,76655.88,0.0,0.99452,1e-05,0.70966]
[1779154210489,60.94,76650.63,0.0,0.99449,1e-05,0.71306]
[1779154213512,60.94,76656.28,0.0,0.99452,1e-05,0.7094]
[1779154215533,60.94,76662.07,0.0,0.99455,1e-05,0.70567]
[1779154219561,60.94,76654.68,0.0,0.99451,1e-05,0.71043]
[1779154224598,60.94,76658.08,0.0,0.99453,1e-05,0.70824]
[1779154225605,60.94,76653.05,0.0,0.9945,1e-05,0.71149]
[1779154226615,60.94,76645.25,0.0,0.99446,1e-05,0.71655]
[1779154227621,60.94,76642.35,0.0,0.99444,1e-05,0.71844]
[1779154228669,60.94,76636.81,0.0,0.99441,1e-05,0.72206]
[1779154231690,60.94,76642.78,0.0,0.99446,1e-05,0.71672]
[1779154233706,60.94,76657.27,0.0,0.99454,1e-05,0.70733]
[1779154234878,60.94,76663.9,0.0,0.99458,1e-05,0.70307]
[1779154235718,60.94,76663.9,0.0,0.99458,1e-05,0.70307]
[1779154240753,60.94,76664.74,0.0,0.99458,1e-05,0.70254]
[1779154244952,60.94,76650.25,0.0,0.9945,1e-05,0.71187]
[1779154246796,60.94,76644.78,0.0,0.99447,1e-05,0.71542]
[1779154248819,60.94,76643.76,0.0,0.99446,1e-05,0.71608]
[1779154249820,60.94,76635.31,0.0,0.99441,1e-05,0.7216]
[1779154250825,60.94,76626.84,0.0,0.99436,1e-05,0.72716]
[1779154251832,60.94,76622.29,0.0,0.99434,1e-05,0.73017]
[1779154256866,60.94,76621.54,0.0,0.99433,1e-05,0.73067]
[1779154260895,60.94,76631.96,0.0,0.99439,1e-05,0.7238]
[1779154261904,60.94,76632.4,0.0,0.9944,1e-05,0.72351]
[1779154263916,60.94,76644.09,0.0,0.99446,1e-05,0.71587]
[1779154265093,60.94,76647.81,0.0,0.99448,1e-05,0.71345]
[1779154267944,60.94,76657.94,0.0,0.99454,1e-05,0.7069]
[1779154268951,60.94,76659.37,0.0,0.99455,1e-05,0.70598]
[1779154273987,60.94,76663.86,0.0,0.99458,1e-05,0.7031]
[1779154279025,60.94,76665.82,0.0,0.99459,1e-05,0.70184]
[1779154284060,60.94,76665.55,0.0,0.99459,1e-05,0.70202]
[1779154289095,60.94,76664.46,0.0,0.99458,1e-05,0.70272]
[1779154292115,60.94,76659.3,0.0,0.99456,1e-05,0.7046]
[1779154295311,60.94,76665.22,0.0,0.99459,1e-05,0.70081]
[1779154299166,60.94,76676.55,0.0,0.99466,1e-05,0.6936]
[1779154303195,60.94,76693.26,0.0,0.99475,1e-05,0.68308]
[1779154304202,60.94,76700.47,0.0,0.99479,1e-05,0.67859]
[1779154305383,60.94,76707.35,0.0,0.99483,1e-05,0.67432]
[1779154308229,60.94,76700.96,0.0,0.99479,1e-05,0.67828]
[1779154310247,60.94,76694.57,0.0,0.99476,1e-05,0.68226]
[1779154315453,60.94,76693.12,0.0,0.99475,1e-05,0.68317]
[1779154321322,60.94,76692.32,0.0,0.99474,1e-05,0.68367]
[1779154326355,60.94,76695.48,0.0,0.99476,1e-05,0.6817]
[1779154331390,60.94,76697.96,0.0,0.99478,1e-05,0.68015]
[1779154336426,60.94,76699.18,0.0,0.99478,1e-05,0.67939]
[1779154339446,60.94,76704.93,0.0,0.99481,1e-05,0.67582]
[1779154342477,60.94,76714.75,0.0,0.99487,1e-05,0.66976]
[1779154345670,60.94,76727.59,0.0,0.99493,1e-05,0.6619]
[1779154347510,60.94,76730.34,0.0,0.99495,1e-05,0.66023]
[1779154349524,60.94,76737.08,0.0,0.99498,1e-05,0.65615]
[1779154352546,60.94,76742.88,0.0,0.99503,1e-05,0.65131]
[1779154355739,60.94,76749.7,0.0,0.99506,1e-05,0.64723]
[1779154361610,60.94,76753.01,0.0,0.99508,1e-05,0.64525]
[1779154366645,60.94,76753.52,0.0,0.99508,1e-05,0.64495]
[1779154369667,60.94,76759.05,0.0,0.99511,1e-05,0.64166]
[1779154372688,60.94,76752.22,0.0,0.99507,1e-05,0.64572]
[1779154377723,60.94,76750.1,0.0,0.99506,1e-05,0.64699]
[1779154381751,60.94,76754.93,0.0,0.99509,1e-05,0.64411]
[1779154384772,60.94,76762.61,0.0,0.99513,1e-05,0.63956]
[1779154389807,60.94,76759.34,0.0,0.99511,1e-05,0.64149]
[1779154394847,60.94,76757.7,0.0,0.9951,1e-05,0.64246]
[1779154395849,60.94,76764.25,0.0,0.99514,1e-05,0.63859]
[1779154396856,60.94,76773.29,0.0,0.99518,1e-05,0.63327]
[1779154397864,60.94,76775.31,0.0,0.99519,1e-05,0.63209]
[1779154399877,60.94,76781.26,0.0,0.99522,1e-05,0.62861]
[1779154402900,60.94,76787.21,0.0,0.99525,1e-05,0.62516]
[1779154403909,60.94,76792.31,0.0,0.99528,0.0,0.62221]
[1779154406095,60.94,76779.79,0.0,0.99521,1e-05,0.62947]
[1779154406935,60.94,76779.79,0.0,0.99521,1e-05,0.62947]
[1779154407942,60.94,76780.31,0.0,0.99522,1e-05,0.62917]
[1779154411970,60.94,76785.71,0.0,0.99525,1e-05,0.62472]
[1779154417005,60.94,76786.36,0.0,0.99526,1e-05,0.62434]
[1779154422040,60.94,76787.5,0.0,0.99526,0.0,0.62368]
[1779154427075,60.94,76788.72,0.0,0.99527,0.0,0.62298]
[1779154432110,60.94,76788.95,0.0,0.99527,0.0,0.62285]
[1779154436309,60.94,76796.9,0.0,0.99531,0.0,0.61827]
[1779154441179,60.94,76802.18,0.0,0.99534,0.0,0.61524]
[1779154446383,60.94,76801.89,0.0,0.99533,0.0,0.61541]
[1779154452250,60.94,76802.6,0.0,0.99534,0.0,0.615]
[1779154457285,60.94,76803.57,0.0,0.99534,0.0,0.61445]
[1779154462320,60.94,76804.37,0.0,0.99535,0.0,0.61399]
[1779154467357,60.94,76804.68,0.0,0.99535,0.0,0.61381]
[1779154473397,60.94,76805.77,0.0,0.99536,0.0,0.6119]
[1779154478435,60.94,76806.82,0.0,0.99537,0.0,0.61131]
[1779154483470,60.94,76806.1,0.0,0.99536,0.0,0.61172]
[1779154488504,60.94,76808.31,0.0,0.99538,0.0,0.61046]
[1779154493540,60.94,76808.58,0.0,0.99538,0.0,0.61031]
[1779154498574,60.94,76808.53,0.0,0.99538,0.0,0.61033]
[1779154503611,60.94,76808.9,0.0,0.99538,0.0,0.61012]
[1779154506806,60.94,76803.01,0.0,0.99535,0.0,0.61348]
[1779154510659,60.94,76809.3,0.0,0.99538,0.0,0.6099]
[1779154516879,60.94,76810.17,0.0,0.99538,0.0,0.6094]
[1779154522743,60.94,76811.99,0.0,0.99539,0.0,0.60837]
[1779154525764,60.94,76806.15,0.0,0.99536,0.0,0.61169]
[1779154529792,60.94,76801.13,0.0,0.99534,0.0,0.61455]
[1779154532814,60.94,76815.61,0.0,0.99542,0.0,0.60505]
[1779154537848,60.94,76817.54,0.0,0.99543,0.0,0.60396]
[1779154542883,60.94,76819.13,0.0,0.99544,0.0,0.60306]
[1779154548925,60.94,76818.37,0.0,0.99543,0.0,0.60349]
[1779154553960,60.94,76819.73,0.0,0.99544,0.0,0.60273]
[1779154558994,60.94,76819.79,0.0,0.99544,0.0,0.60269]
[1779154563023,60.94,76828.13,0.0,0.99548,0.0,0.59802]
[1779154564030,60.94,76835.52,0.0,0.99552,0.0,0.59391]
[1779154565041,60.94,76842.9,0.0,0.99555,0.0,0.58983]
[1779154566047,60.94,76850.49,0.0,0.99559,0.0,0.58565]
[1779154567054,60.94,76849.72,0.0,0.99558,0.0,0.58607]
[1779154568062,60.94,76842.33,0.0,0.99555,0.0,0.59014]
[1779154569068,60.94,76832.89,0.0,0.9955,0.0,0.59537]
[1779154570075,60.94,76825.01,0.0,0.99547,0.0,0.59977]
[1779154571083,60.94,76819.27,0.0,0.99544,0.0,0.60299]
[1779154576118,60.94,76818.82,0.0,0.99544,0.0,0.60324]
[1779154579137,60.94,76823.47,0.0,0.99546,0.0,0.60063]
[1779154582159,60.94,76827.05,0.0,0.99548,0.0,0.59863]
[1779154587378,60.94,76827.09,0.0,0.99548,0.0,0.5986]
[1779154590216,60.94,76841.92,0.0,0.99555,0.0,0.59037]
[1779154591223,60.94,76846.11,0.0,0.99558,0.0,0.58681]
[1779154593239,60.94,76856.09,0.0,0.99562,0.0,0.58135]
[1779154594245,60.94,76858.52,0.0,0.99563,0.0,0.58002]
[1779154595254,60.94,76864.49,0.0,0.99566,0.0,0.57679]
[1779154596258,60.94,76867.78,0.0,0.99568,0.0,0.57501]
[1779154601293,60.94,76868.01,0.0,0.99568,0.0,0.57488]
[1779154606337,60.94,76868.99,0.0,0.99568,0.0,0.57435]
[1779154607521,60.94,76862.14,0.0,0.99565,0.0,0.57806]
[1779154609355,60.94,76859.49,0.0,0.99564,0.0,0.5795]
[1779154614398,60.94,76852.95,0.0,0.99561,0.0,0.58306]
[1779154615405,60.94,76846.8,0.0,0.99558,0.0,0.58643]
[1779154616412,60.94,76844.9,0.0,0.99557,0.0,0.58747]
[1779154617591,60.94,76836.69,0.0,0.99553,0.0,0.592]
[1779154620440,60.94,76825.7,0.0,0.99548,0.0,0.59811]
[1779154625476,60.94,76823.37,0.0,0.99547,0.0,0.59942]
[1779154627663,60.94,76813.12,0.0,0.99542,0.0,0.60517]
[1779154628497,60.94,76812.68,0.0,0.99542,0.0,0.60542]
[1779154630512,60.94,76806.38,0.0,0.99538,0.0,0.60899]
[1779154632524,60.94,76800.57,0.0,0.99536,0.0,0.61229]
[1779154634539,60.94,76805.79,0.0,0.99538,0.0,0.60932]
[1779154636552,60.94,76811.8,0.0,0.99541,0.0,0.60592]
[1779154641588,60.94,76813.31,0.0,0.99542,0.0,0.60507]
[1779154646622,60.94,76811.05,0.0,0.99541,0.0,0.60634]
[1779154651658,60.94,76809.25,0.0,0.99541,0.0,0.60608]
[1779154656693,60.94,76807.22,0.0,0.9954,0.0,0.60723]
[1779154661728,60.94,76808.56,0.0,0.9954,0.0,0.60647]
[1779154662736,60.94,76798.48,0.0,0.99536,0.0,0.61219]
[1779154663742,60.94,76788.4,0.0,0.99531,0.0,0.61796]
[1779154668778,60.94,76787.4,0.0,0.9953,0.0,0.61854]
[1779154672805,60.94,76795.15,0.0,0.99534,0.0,0.61409]
[1779154678014,60.94,76793.78,0.0,0.99533,0.0,0.61488]
[1779154683883,60.94,76789.87,0.0,0.99531,0.0,0.61712]
[1779154688917,60.94,76789.55,0.0,0.99531,0.0,0.6173]
[1779154693953,60.94,76788.27,0.0,0.99531,0.0,0.61804]
[1779154698988,60.94,76791.38,0.0,0.99532,0.0,0.61625]
[1779154702009,60.94,76786.48,0.0,0.9953,0.0,0.61906]
[1779154707044,60.94,76787.44,0.0,0.9953,0.0,0.61851]
[1779154712080,60.94,76793.17,0.0,0.99534,0.0,0.61393]
[1779154717154,60.94,76797.0,0.0,0.99536,0.0,0.61175]
[1779154719140,60.94,76764.69,0.0,0.9952,1e-05,0.6304]
[1779154721157,60.94,76771.57,0.0,0.99523,1e-05,0.62638]
[1779154722163,60.94,76772.52,0.0,0.99524,1e-05,0.62583]
[1779154725182,60.94,76777.66,0.0,0.99526,1e-05,0.62285]
[1779154728202,60.94,76783.3,0.0,0.99529,0.0,0.6196]
[1779154733241,60.94,76782.53,0.0,0.99529,0.0,0.62004]
[1779154738277,60.94,76783.21,0.0,0.99529,0.0,0.61965]
[1779154740291,60.94,76762.21,0.0,0.99518,1e-05,0.63185]
[1779154741298,60.94,76742.86,0.0,0.99508,1e-05,0.64327]
[1779154742305,60.94,76750.07,0.0,0.99512,1e-05,0.63899]
[1779154743312,60.94,76752.84,0.0,0.99514,1e-05,0.63736]
[1779154748516,60.94,76755.02,0.0,0.99515,1e-05,0.63607]
[1779154754391,60.94,76755.16,0.0,0.99515,1e-05,0.63599]
[1779154756405,60.94,76761.62,0.0,0.99518,1e-05,0.63219]
[1779154758586,60.94,76766.6,0.0,0.99521,1e-05,0.62928]
[1779154764462,60.94,76771.64,0.0,0.99523,1e-05,0.62634]
[1779154768657,60.94,76777.85,0.0,0.99526,1e-05,0.62274]
[1779154774532,60.94,76777.0,0.0,0.99527,0.0,0.62193]
[1779154779568,60.94,76778.56,0.0,0.99528,0.0,0.62103]
[1779154781591,60.94,76769.4,0.0,0.99523,1e-05,0.62633]
[1779154782596,60.94,76752.28,0.0,0.99514,1e-05,0.63636]
[1779154786624,60.94,76748.2,0.0,0.99512,1e-05,0.63877]
[1779154791659,60.94,76743.54,0.0,0.9951,1e-05,0.64153]
[1779154796694,60.94,76742.8,0.0,0.99509,1e-05,0.64197]
[1779154800723,60.94,76736.58,0.0,0.99506,1e-05,0.64567]
[1779154805761,60.94,76736.34,0.0,0.99506,1e-05,0.64582]
[1779154810792,60.94,76728.15,0.0,0.99502,1e-05,0.65072]
[1779154812806,60.94,76716.26,0.0,0.99496,1e-05,0.6579]
[1779154813813,60.94,76710.38,0.0,0.99492,1e-05,0.66148]
[1779154819052,60.94,76710.76,0.0,0.99493,1e-05,0.66125]
[1779154824890,60.94,76710.78,0.0,0.99493,1e-05,0.66123]
[1779154829925,60.94,76711.95,0.0,0.99493,1e-05,0.66052]
[1779154834960,60.94,76712.15,0.0,0.99494,1e-05,0.65904]
[1779154839996,60.94,76711.4,0.0,0.99494,1e-05,0.65949]
[1779154845030,60.94,76709.83,0.0,0.99493,1e-05,0.66045]
[1779154850069,60.94,76709.08,0.0,0.99493,1e-05,0.6609]
[1779154855110,60.94,76704.82,0.0,0.99491,1e-05,0.6635]
[1779154859334,60.94,76709.98,0.0,0.99493,1e-05,0.66036]
[1779154861144,60.94,76714.07,0.0,0.99495,1e-05,0.65787]
[1779154866180,60.94,76718.94,0.0,0.99498,1e-05,0.65492]
[1779154871214,60.94,76715.94,0.0,0.99496,1e-05,0.65674]
[1779154876252,60.94,76711.3,0.0,0.99494,1e-05,0.65955]
[1779154881283,60.94,76710.72,0.0,0.99494,1e-05,0.65991]
[1779154887326,60.94,76710.66,0.0,0.99494,1e-05,0.65994]
[1779154889342,60.94,76716.97,0.0,0.99497,1e-05,0.65611]
[1779154894376,60.94,76714.92,0.0,0.99497,1e-05,0.65599]
[1779154897397,60.94,76709.66,0.0,0.99494,1e-05,0.65919]
[1779154898404,60.94,76704.47,0.0,0.99491,1e-05,0.66235]
[1779154899412,60.94,76703.26,0.0,0.99491,1e-05,0.66309]
[1779154904446,60.94,76704.1,0.0,0.99491,1e-05,0.66257]
[1779154909481,60.94,76710.62,0.0,0.99495,1e-05,0.6586]
[1779154911497,60.94,76716.27,0.0,0.99498,1e-05,0.65518]
[1779154916529,60.94,76719.16,0.0,0.99499,1e-05,0.65343]
[1779154921566,60.94,76719.06,0.0,0.99499,1e-05,0.65349]
[1779154926602,60.94,76718.77,0.0,0.99499,1e-05,0.65367]
[1779154928615,60.94,76724.27,0.0,0.99502,1e-05,0.65035]
[1779154933650,60.94,76726.55,0.0,0.99503,1e-05,0.64899]
[1779154938686,60.94,76726.48,0.0,0.99503,1e-05,0.64903]
[1779154943721,60.94,76729.41,0.0,0.99505,1e-05,0.64727]
[1779154948755,60.94,76727.7,0.0,0.99504,1e-05,0.6483]
[1779154952784,60.94,76736.5,0.0,0.99509,1e-05,0.6417]
[1779154953791,60.94,76741.95,0.0,0.99512,1e-05,0.63847]
[1779154955807,60.94,76733.71,0.0,0.99508,1e-05,0.64336]
[1779154960842,60.94,76735.52,0.0,0.99509,1e-05,0.64228]
[1779154965876,60.94,76737.85,0.0,0.9951,1e-05,0.6409]
[1779154970105,60.94,76767.48,0.0,0.99525,1e-05,0.62352]
[1779154970911,60.94,76767.22,0.0,0.99525,1e-05,0.62367]
[1779154975956,60.94,76772.07,0.0,0.99527,1e-05,0.62086]
[1779154977964,60.94,76777.9,0.0,0.9953,0.0,0.6175]
[1779154982999,60.94,76773.58,0.0,0.99528,0.0,0.61999]
[1779154988034,60.94,76780.46,0.0,0.99531,0.0,0.61603]
[1779154993069,60.94,76782.94,0.0,0.99533,0.0,0.61461]
[1779154998103,60.94,76778.88,0.0,0.99531,0.0,0.61694]
[1779155003139,60.94,76783.9,0.0,0.99533,0.0,0.61406]
[1779155008174,60.94,76785.83,0.0,0.99534,0.0,0.61295]
[1779155013210,60.94,76789.7,0.0,0.99537,0.0,0.60946]
[1779155015223,60.94,76794.44,0.0,0.99539,0.0,0.60677]
[1779155018250,60.94,76801.34,0.0,0.99543,0.0,0.60287]
[1779155023280,60.94,76799.51,0.0,0.99542,0.0,0.6039]
[1779155026301,60.94,76806.06,0.0,0.99545,0.0,0.60022]
[1779155028315,60.94,76813.45,0.0,0.99549,0.0,0.59608]
[1779155033350,60.94,76813.02,0.0,0.99548,0.0,0.59632]
[1779155036371,60.94,76819.93,0.0,0.99552,0.0,0.59248]
[1779155041407,60.94,76819.36,0.0,0.99551,0.0,0.59279]
[1779155046442,60.94,76823.41,0.0,0.99553,0.0,0.59055]
[1779155051477,60.94,76822.86,0.0,0.99553,0.0,0.59085]
[1779155056511,60.94,76818.26,0.0,0.99551,0.0,0.5934]
[1779155061545,60.94,76820.48,0.0,0.99552,0.0,0.59217]
[1779155066583,60.94,76820.16,0.0,0.99552,0.0,0.59235]
[1779155075644,60.94,76820.19,0.0,0.99553,0.0,0.59107]
[1779155078665,60.94,76815.34,0.0,0.9955,0.0,0.59376]
[1779155082694,60.94,76808.95,0.0,0.99547,0.0,0.59733]
[1779155083705,60.94,76803.24,0.0,0.99545,0.0,0.60052]
[1779155085714,60.94,76808.65,0.0,0.99547,0.0,0.59749]
[1779155087728,60.94,76809.32,0.0,0.99547,0.0,0.59712]
[1779155092764,60.94,76806.01,0.0,0.99546,0.0,0.59897]
[1779155097799,60.94,76799.14,0.0,0.99543,0.0,0.60283]
[1779155102833,60.94,76804.13,0.0,0.99545,0.0,0.60003]
[1779155104847,60.94,76805.9,0.0,0.99546,0.0,0.59903]
[1779155109883,60.94,76807.72,0.0,0.99547,0.0,0.59801]
[1779155114918,60.94,76805.8,0.0,0.99546,0.0,0.59909]
[1779155119954,60.94,76807.79,0.0,0.99547,0.0,0.59797]
[1779155123980,60.94,76797.1,0.0,0.99542,0.0,0.60398]
[1779155124988,60.94,76790.66,0.0,0.99538,0.0,0.60763]
[1779155125995,60.94,76785.19,0.0,0.99536,0.0,0.61074]
[1779155128012,60.94,76782.65,0.0,0.99534,0.0,0.61218]
[1779155131255,60.94,76776.67,0.0,0.99532,0.0,0.61431]
[1779155137072,60.94,76775.15,0.0,0.99532,0.0,0.61518]
[1779155142107,60.94,76777.41,0.0,0.99533,0.0,0.61389]
[1779155144121,60.94,76782.52,0.0,0.99535,0.0,0.61097]
[1779155145128,60.94,76789.2,0.0,0.99539,0.0,0.60717]
[1779155146135,60.94,76794.96,0.0,0.99541,0.0,0.60391]
[1779155150163,60.94,76788.66,0.0,0.99538,0.0,0.60747]
[1779155154192,60.94,76783.27,0.0,0.99536,0.0,0.61054]
[1779155159226,60.94,76786.31,0.0,0.99537,0.0,0.60881]
[1779155164261,60.94,76787.59,0.0,0.99538,0.0,0.60808]
[1779155166276,60.94,76780.25,0.0,0.99534,0.0,0.61226]
[1779155167282,60.94,76771.13,0.0,0.9953,0.0,0.61749]
[1779155172318,60.94,76772.81,0.0,0.99531,0.0,0.61652]
[1779155177355,60.94,76773.65,0.0,0.99531,0.0,0.61604]
[1779155179368,60.94,76768.34,0.0,0.99528,0.0,0.6191]
[1779155184404,60.94,76770.88,0.0,0.9953,0.0,0.61763]
[1779155189439,60.94,76771.03,0.0,0.9953,0.0,0.61755]
[1779155193467,60.94,76778.26,0.0,0.99534,0.0,0.6121]
[1779155195480,60.94,76784.09,0.0,0.99537,0.0,0.60878]
[1779155200515,60.94,76787.14,0.0,0.99539,0.0,0.60705]
[1779155205556,60.94,76785.67,0.0,0.99538,0.0,0.60788]
[1779155210590,60.94,76783.83,0.0,0.99537,0.0,0.60893]
[1779155215626,60.94,76784.17,0.0,0.99537,0.0,0.60874]
[1779155219654,60.94,76773.47,0.0,0.99532,0.0,0.61485]
[1779155221670,60.94,76764.12,0.0,0.99527,1e-05,0.62023]
[1779155222675,60.94,76756.82,0.0,0.99524,1e-05,0.62446]
[1779155226703,60.94,76752.96,0.0,0.99522,1e-05,0.6267]
[1779155229724,60.94,76759.78,0.0,0.99525,1e-05,0.62274]
[1779155231738,60.94,76758.91,0.0,0.99525,1e-05,0.62324]
[1779155236775,60.94,76755.79,0.0,0.99523,1e-05,0.62506]
[1779155241809,60.94,76754.79,0.0,0.99522,1e-05,0.62564]
[1779155244831,60.94,76747.05,0.0,0.99519,1e-05,0.63016]
[1779155245837,60.94,76746.28,0.0,0.99518,1e-05,0.63061]
[1779155250873,60.94,76743.27,0.0,0.99517,1e-05,0.63237]
[1779155253894,60.94,76738.29,0.0,0.99515,1e-05,0.63398]
[1779155255908,60.94,76728.71,0.0,0.9951,1e-05,0.63964]
[1779155256915,60.94,76727.55,0.0,0.9951,1e-05,0.64033]
[1779155262174,60.94,76728.07,0.0,0.9951,1e-05,0.64002]
[1779155266987,60.94,76714.09,0.0,0.99503,1e-05,0.64837]
[1779155267994,60.94,76716.29,0.0,0.99504,1e-05,0.64705]
[1779155273029,60.94,76716.73,0.0,0.99504,1e-05,0.64678]
[1779155275045,60.94,76722.93,0.0,0.99507,1e-05,0.64308]
[1779155280081,60.94,76721.66,0.0,0.99506,1e-05,0.64383]
[1779155282315,60.94,76714.9,0.0,0.99503,1e-05,0.64788]
[1779155287127,60.94,76705.29,0.0,0.99498,1e-05,0.65367]
[1779155288134,60.94,76697.17,0.0,0.99494,1e-05,0.65859]
[1779155289141,60.94,76697.14,0.0,0.99494,1e-05,0.65861]
[1779155294176,60.94,76702.0,0.0,0.99496,1e-05,0.65566]
[1779155297196,60.94,76696.06,0.0,0.99493,1e-05,0.65927]
[1779155299211,60.94,76690.58,0.0,0.9949,1e-05,0.66261]
[1779155301225,60.94,76683.64,0.0,0.99486,1e-05,0.66687]
[1779155302459,60.94,76692.78,0.0,0.99491,1e-05,0.66127]
[1779155305262,60.94,76699.14,0.0,0.99495,1e-05,0.65739]
[1779155306265,60.94,76701.46,0.0,0.99496,1e-05,0.65599]
[1779155312530,60.94,76706.6,0.0,0.995,1e-05,0.65152]
[1779155318346,60.94,76706.18,0.0,0.99499,1e-05,0.65177]
[1779155323381,60.94,76707.66,0.0,0.995,1e-05,0.65088]
[1779155328426,60.94,76706.23,0.0,0.99499,1e-05,0.65174]
[1779155333462,60.94,76705.0,0.0,0.99499,1e-05,0.65248]
[1779155338496,60.94,76706.41,0.0,0.995,1e-05,0.65163]
[1779155343531,60.94,76709.92,0.0,0.99501,1e-05,0.64952]
[1779155346552,60.94,76705.26,0.0,0.99499,1e-05,0.65233]
[1779155351586,60.94,76705.06,0.0,0.99499,1e-05,0.65245]
[1779155355616,60.94,76694.84,0.0,0.99493,1e-05,0.65864]
[1779155356622,60.94,76689.52,0.0,0.99491,1e-05,0.66189]
[1779155361658,60.94,76687.17,0.0,0.99489,1e-05,0.66333]
[1779155366693,60.94,76683.98,0.0,0.99488,1e-05,0.66528]
[1779155369714,60.94,76676.72,0.0,0.99484,1e-05,0.66975]
[1779155371728,60.94,76670.62,0.0,0.99481,1e-05,0.67214]
[1779155372950,60.94,76665.13,0.0,0.99478,1e-05,0.67555]
[1779155374750,60.94,76666.92,0.0,0.99479,1e-05,0.67444]
[1779155378777,60.94,76658.08,0.0,0.99474,1e-05,0.67995]
[1779155380790,60.94,76650.95,0.0,0.99471,1e-05,0.68442]
[1779155381799,60.94,76645.37,0.0,0.99467,1e-05,0.68794]
[1779155386849,60.94,76644.63,0.0,0.99467,1e-05,0.68841]
[1779155391884,60.94,76645.24,0.0,0.99467,1e-05,0.68802]
[1779155396920,60.94,76650.73,0.0,0.9947,1e-05,0.68456]
[1779155398933,60.94,76655.93,0.0,0.99473,1e-05,0.68129]
[1779155400951,60.94,76662.52,0.0,0.99477,1e-05,0.67717]
[1779155402961,60.94,76673.24,0.0,0.99483,1e-05,0.67052]
[1779155403969,60.94,76679.18,0.0,0.99486,1e-05,0.66685]
[1779155404974,60.94,76691.6,0.0,0.99493,1e-05,0.65925]
[1779155405982,60.94,76700.53,0.0,0.99497,1e-05,0.65383]
[1779155406989,60.94,76702.35,0.0,0.99498,1e-05,0.65273]
[1779155412027,60.94,76699.75,0.0,0.99497,1e-05,0.6543]
[1779155413034,60.94,76694.47,0.0,0.99494,1e-05,0.6575]
[1779155415048,60.94,76692.37,0.0,0.99493,1e-05,0.65878]
[1779155420083,60.94,76689.76,0.0,0.99492,1e-05,0.66037]
[1779155425119,60.94,76688.93,0.0,0.99491,1e-05,0.66088]
[1779155430154,60.94,76686.3,0.0,0.9949,1e-05,0.66249]
[1779155435190,60.94,76691.62,0.0,0.99494,1e-05,0.65787]
[1779155440226,60.94,76696.26,0.0,0.99496,1e-05,0.65505]
[1779155445260,60.94,76700.69,0.0,0.99499,1e-05,0.65237]
[1779155447275,60.94,76707.61,0.0,0.99502,1e-05,0.6482]
[1779155448282,60.94,76714.98,0.0,0.99506,1e-05,0.64379]
[1779155449289,60.94,76715.84,0.0,0.99506,1e-05,0.64327]
[1779155454324,60.94,76716.18,0.0,0.99507,1e-05,0.64307]
[1779155459359,60.94,76717.11,0.0,0.99507,1e-05,0.64252]
[1779155464395,60.94,76717.58,0.0,0.99507,1e-05,0.64224]
[1779155469431,60.94,76716.61,0.0,0.99507,1e-05,0.64281]
[1779155471444,60.94,76711.67,0.0,0.99504,1e-05,0.64577]
[1779155476479,60.94,76711.42,0.0,0.99504,1e-05,0.64592]
[1779155481514,60.94,76711.68,0.0,0.99504,1e-05,0.64576]
[1779155485543,60.94,76706.56,0.0,0.99502,1e-05,0.64883]
[1779155487556,60.94,76699.9,0.0,0.99498,1e-05,0.65285]
[1779155492591,60.94,76697.82,0.0,0.99498,1e-05,0.65274]
[1779155497626,60.94,76683.89,0.0,0.99491,1e-05,0.66121]
[1779155499640,60.94,76676.25,0.0,0.99486,1e-05,0.6659]
[1779155504675,60.94,76674.99,0.0,0.99486,1e-05,0.66667]
[1779155509709,60.94,76676.1,0.0,0.99486,1e-05,0.66599]
[1779155515752,60.94,76675.83,0.0,0.99486,1e-05,0.66615]
[1779155520793,60.94,76660.22,0.0,0.99478,1e-05,0.67582]
[1779155525828,60.94,76660.17,0.0,0.99478,1e-05,0.67585]
[1779155530864,60.94,76654.76,0.0,0.99475,1e-05,0.67922]
[1779155534087,60.94,76662.92,0.0,0.99479,1e-05,0.67414]
[1779155536906,60.94,76667.01,0.0,0.99481,1e-05,0.6716]
[1779155537912,60.94,76672.81,0.0,0.99485,1e-05,0.66801]
[1779155542948,60.94,76672.12,0.0,0.99484,1e-05,0.66844]
[1779155547983,60.94,76674.34,0.0,0.99485,1e-05,0.66707]
[1779155553020,60.94,76674.13,0.0,0.99486,1e-05,0.66582]
[1779155555033,60.94,76682.86,0.0,0.99491,1e-05,0.66047]
[1779155558055,60.94,76688.6,0.0,0.99494,1e-05,0.65697]
[1779155563089,60.94,76684.69,0.0,0.99492,1e-05,0.65935]
[1779155568124,60.94,76682.67,0.0,0.99491,1e-05,0.66058]
[1779155573159,60.94,76682.64,0.0,0.99491,1e-05,0.6606]
[1779155576181,60.94,76676.84,0.0,0.99488,1e-05,0.66415]
[1779155578194,60.94,76675.68,0.0,0.99487,1e-05,0.66487]
[1779155583229,60.94,76681.84,0.0,0.99491,1e-05,0.66109]
[1779155588269,60.94,76683.75,0.0,0.99492,1e-05,0.65992]
[1779155593304,60.94,76685.0,0.0,0.99492,1e-05,0.65916]
[1779155598338,60.94,76685.08,0.0,0.99492,1e-05,0.65911]
[1779155603374,60.94,76685.82,0.0,0.99493,1e-05,0.65866]
[1779155604578,60.94,76695.47,0.0,0.99498,1e-05,0.6528]
[1779155605388,60.94,76695.47,0.0,0.99498,1e-05,0.6528]
[1779155607402,60.94,76687.2,0.0,0.99493,1e-05,0.65782]
[1779155610424,60.94,76680.98,0.0,0.9949,1e-05,0.66162]
[1779155615459,60.94,76679.01,0.0,0.9949,1e-05,0.66145]
[1779155617472,60.94,76673.27,0.0,0.99487,1e-05,0.66497]
[1779155622508,60.94,76675.39,0.0,0.99488,1e-05,0.66367]
[1779155624719,60.94,76681.22,0.0,0.99491,1e-05,0.6601]
[1779155627544,60.94,76682.5,0.0,0.99492,1e-05,0.65932]
[1779155630565,60.94,76690.54,0.0,0.99496,1e-05,0.65443]
[1779155634790,60.94,76697.33,0.0,0.995,1e-05,0.65032]
[1779155640635,60.94,76699.28,0.0,0.99501,1e-05,0.64915]
[1779155642657,60.94,76689.43,0.0,0.99496,1e-05,0.6551]
[1779155647690,60.94,76690.27,0.0,0.99496,1e-05,0.65459]
[1779155652720,60.94,76683.6,0.0,0.99493,1e-05,0.65865]
[1779155653727,60.94,76678.22,0.0,0.9949,1e-05,0.66193]
[1779155654933,60.94,76675.54,0.0,0.99488,1e-05,0.66357]
[1779155660778,60.94,76671.33,0.0,0.99486,1e-05,0.66616]
[1779155665812,60.94,76672.2,0.0,0.99486,1e-05,0.66563]
[1779155670846,60.94,76671.9,0.0,0.99486,1e-05,0.66581]
[1779155675882,60.94,76676.14,0.0,0.9949,1e-05,0.66183]
[1779155680916,60.94,76678.55,0.0,0.99491,1e-05,0.66035]
[1779155685951,60.94,76677.41,0.0,0.9949,1e-05,0.66105]
[1779155690988,60.94,76675.54,0.0,0.99489,1e-05,0.6622]
[1779155696022,60.94,76675.41,0.0,0.99489,1e-05,0.66228]
[1779155698036,60.94,76680.91,0.0,0.99492,1e-05,0.65891]
[1779155702064,60.94,76685.91,0.0,0.99495,1e-05,0.65587]
[1779155704085,60.94,76678.14,0.0,0.99491,1e-05,0.66061]
[1779155709124,60.94,76676.79,0.0,0.9949,1e-05,0.66143]
[1779155714150,60.94,76676.56,0.0,0.9949,1e-05,0.66157]
[1779155719185,60.94,76675.95,0.0,0.99489,1e-05,0.66195]
[1779155722230,60.94,76670.81,0.0,0.99487,1e-05,0.6651]
[1779155724242,60.94,76665.71,0.0,0.99484,1e-05,0.66824]
[1779155729278,60.94,76668.96,0.0,0.99486,1e-05,0.66624]
[1779155731297,60.94,76662.98,0.0,0.99483,1e-05,0.66854]
[1779155733311,60.94,76659.51,0.0,0.99482,1e-05,0.67069]
[1779155738346,60.94,76658.01,0.0,0.99481,1e-05,0.67162]
[1779155743385,60.94,76659.9,0.0,0.99482,1e-05,0.67044]
[1779155748417,60.94,76660.12,0.0,0.99482,1e-05,0.67031]
[1779155751437,60.94,76666.65,0.0,0.99485,1e-05,0.66628]
[1779155754459,60.94,76672.65,0.0,0.99489,1e-05,0.66259]
[1779155759494,60.94,76668.24,0.0,0.99486,1e-05,0.6653]
[1779155761508,60.94,76664.99,0.0,0.99485,1e-05,0.6673]
[1779155764529,60.94,76659.1,0.0,0.99481,1e-05,0.67094]
[1779155765713,60.94,76654.03,0.0,0.99479,1e-05,0.67409]
[1779155767551,60.94,76654.12,0.0,0.99479,1e-05,0.67403]
[1779155772587,60.94,76660.92,0.0,0.99482,1e-05,0.66981]
[1779155777623,60.94,76661.88,0.0,0.99483,1e-05,0.66922]
[1779155780644,60.94,76668.0,0.0,0.99486,1e-05,0.66545]
[1779155781651,60.94,76670.62,0.0,0.99488,1e-05,0.66383]
[1779155786687,60.94,76670.89,0.0,0.99488,1e-05,0.66367]
[1779155791721,60.94,76671.73,0.0,0.99489,1e-05,0.66178]
[1779155796757,60.94,76671.93,0.0,0.99489,1e-05,0.66165]
[1779155802799,60.94,76674.22,0.0,0.99491,1e-05,0.66025]
[1779155807834,60.94,76681.27,0.0,0.99494,1e-05,0.65595]
[1779155808840,60.94,76683.02,0.0,0.99495,1e-05,0.65489]
[1779155813876,60.94,76679.27,0.0,0.99493,1e-05,0.65717]
[1779155816069,60.94,76673.13,0.0,0.9949,1e-05,0.66092]
[1779155820928,60.94,76667.45,0.0,0.99487,1e-05,0.6644]
[1779155821935,60.94,76662.01,0.0,0.99484,1e-05,0.66775]
[1779155822939,60.94,76662.09,0.0,0.99484,1e-05,0.6677]
[1779155823947,60.94,76655.53,0.0,0.9948,1e-05,0.67176]
[1779155824953,60.94,76648.79,0.0,0.99477,1e-05,0.67595]
[1779155826140,60.94,76648.98,0.0,0.99477,1e-05,0.67584]
[1779155832018,60.94,76648.01,0.0,0.99476,1e-05,0.67644]
[1779155837048,60.94,76649.59,0.0,0.99477,1e-05,0.67546]
[1779155842083,60.94,76649.39,0.0,0.99477,1e-05,0.67558]
[1779155847119,60.94,76652.41,0.0,0.99479,1e-05,0.6737]
[1779155850141,60.94,76659.67,0.0,0.99483,1e-05,0.6692]
[1779155855174,60.94,76661.44,0.0,0.99485,1e-05,0.66672]
[1779155858195,60.94,76668.43,0.0,0.99488,1e-05,0.66242]
[1779155863230,60.94,76668.15,0.0,0.99488,1e-05,0.66259]
[1779155866420,60.94,76675.11,0.0,0.99492,1e-05,0.65833]
[1779155872294,60.94,76673.01,0.0,0.99491,1e-05,0.65962]
[1779155877330,60.94,76673.87,0.0,0.99491,1e-05,0.65909]
[1779155882365,60.94,76677.38,0.0,0.99493,1e-05,0.65695]
[1779155887399,60.94,76678.75,0.0,0.99494,1e-05,0.65612]
[1779155892446,60.94,76677.31,0.0,0.99493,1e-05,0.65699]
[1779155897471,60.94,76674.94,0.0,0.99492,1e-05,0.65844]
[1779155902507,60.94,76673.54,0.0,0.99491,1e-05,0.65929]
[1779155905530,60.94,76684.66,0.0,0.99497,1e-05,0.65253]
[1779155906539,60.94,76685.47,0.0,0.99498,1e-05,0.65204]
[1779155911569,60.94,76682.4,0.0,0.99497,1e-05,0.65254]
[1779155916774,60.94,76683.71,0.0,0.99498,1e-05,0.65174]
[1779155922646,60.94,76680.25,0.0,0.99496,1e-05,0.65384]
[1779155926845,60.94,76673.52,0.0,0.99492,1e-05,0.65793]
[1779155928689,60.94,76671.37,0.0,0.99491,1e-05,0.65924]
[1779155933725,60.94,76669.19,0.0,0.9949,1e-05,0.66058]
[1779155938760,60.94,76667.22,0.0,0.99489,1e-05,0.66178]
[1779155942788,60.94,76662.11,0.0,0.99486,1e-05,0.66492]
[1779155943795,60.94,76657.79,0.0,0.99484,1e-05,0.66758]
[1779155948829,60.94,76654.98,0.0,0.99482,1e-05,0.66932]
[1779155951851,60.94,76646.76,0.0,0.99478,1e-05,0.67442]
[1779155953865,60.94,76644.43,0.0,0.99476,1e-05,0.67588]
[1779155958900,60.94,76639.67,0.0,0.99474,1e-05,0.67885]
[1779155963936,60.94,76641.94,0.0,0.99475,1e-05,0.67743]
[1779155967130,60.94,76648.08,0.0,0.99478,1e-05,0.6736]
[1779155973000,60.94,76645.95,0.0,0.99478,1e-05,0.67353]
[1779155978034,60.94,76642.65,0.0,0.99477,1e-05,0.67559]
[1779155982064,60.94,76635.65,0.0,0.99473,1e-05,0.67997]
[1779155983070,60.94,76633.66,0.0,0.99472,1e-05,0.68121]
[1779155987271,60.94,76616.06,0.0,0.99462,1e-05,0.69235]
[1779155989112,60.94,76613.86,0.0,0.9946,1e-05,0.69375]
[1779155994146,60.94,76612.3,0.0,0.9946,1e-05,0.69475]
[1779155999182,60.94,76608.1,0.0,0.99457,1e-05,0.69744]
[1779156002203,60.94,76602.66,0.0,0.99454,1e-05,0.70093]
[1779156005224,60.94,76597.29,0.0,0.99451,1e-05,0.7044]
[1779156006233,60.94,76590.38,0.0,0.99447,1e-05,0.70888]
[1779156007424,60.94,76585.3,0.0,0.99444,1e-05,0.71219]
[1779156011265,60.94,76592.82,0.0,0.99448,1e-05,0.7073]
[1779156016302,60.94,76590.4,0.0,0.99447,1e-05,0.70887]
[1779156019325,60.94,76584.98,0.0,0.99444,1e-05,0.7124]
[1779156024359,60.94,76582.75,0.0,0.99443,1e-05,0.71386]
[1779156029393,60.94,76578.25,0.0,0.9944,1e-05,0.7168]
[1779156032415,60.94,76583.16,0.0,0.99444,1e-05,0.71213]
[1779156037691,60.94,76588.27,0.0,0.99447,1e-05,0.7088]
[1779156041477,60.94,76594.31,0.0,0.9945,1e-05,0.70488]
[1779156046513,60.94,76607.1,0.0,0.99458,1e-05,0.69665]
[1779156047521,60.94,76613.28,0.0,0.99461,1e-05,0.6927]
[1779156052555,60.94,76619.77,0.0,0.99465,1e-05,0.68857]
[1779156054569,60.94,76611.5,0.0,0.9946,1e-05,0.69383]
[1779156055576,60.94,76600.75,0.0,0.99454,1e-05,0.70073]
[1779156060610,60.94,76596.66,0.0,0.99452,1e-05,0.70336]
[1779156063631,60.94,76589.49,0.0,0.99448,1e-05,0.70801]
[1779156066653,60.94,76595.77,0.0,0.99451,1e-05,0.70394]
[1779156069675,60.94,76601.79,0.0,0.99455,1e-05,0.70006]
[1779156073704,60.94,76605.03,0.0,0.99457,1e-05,0.69797]
[1779156075721,60.94,76613.26,0.0,0.99461,1e-05,0.69271]
[1779156080755,60.94,76615.8,0.0,0.99463,1e-05,0.69109]
[1779156085790,60.94,76616.33,0.0,0.99463,1e-05,0.69075]
[1779156090825,60.94,76623.08,0.0,0.99467,1e-05,0.68647]
[1779156095861,60.94,76631.55,0.0,0.99473,1e-05,0.67972]
[1779156100896,60.94,76634.89,0.0,0.99474,1e-05,0.67763]
[1779156102910,60.94,76640.98,0.0,0.99478,1e-05,0.67383]
[1779156104925,60.94,76649.79,0.0,0.99483,1e-05,0.66836]
[1779156105931,60.94,76653.34,0.0,0.99484,1e-05,0.66617]
[1779156108188,60.94,76663.49,0.0,0.9949,1e-05,0.65993]
[1779156109961,60.94,76667.81,0.0,0.99492,1e-05,0.65729]
[1779156111975,60.94,76660.12,0.0,0.99488,1e-05,0.662]
[1779156113990,60.94,76644.0,0.0,0.99479,1e-05,0.67195]
[1779156114996,60.94,76637.72,0.0,0.99476,1e-05,0.67586]
[1779156116004,60.94,76638.19,0.0,0.99476,1e-05,0.67557]
[1779156121037,60.94,76635.39,0.0,0.99475,1e-05,0.67732]
[1779156123053,60.94,76628.67,0.0,0.99471,1e-05,0.68153]
[1779156128330,60.94,76630.2,0.0,0.99472,1e-05,0.68057]
[1779156134129,60.94,76631.82,0.0,0.99473,1e-05,0.67955]
[1779156139164,60.94,76635.28,0.0,0.99475,1e-05,0.67739]
[1779156142187,60.94,76642.74,0.0,0.99479,1e-05,0.67273]
[1779156144199,60.94,76648.29,0.0,0.99482,1e-05,0.66929]
[1779156148472,60.94,76651.26,0.0,0.99483,1e-05,0.66745]
[1779156154269,60.94,76646.47,0.0,0.99482,1e-05,0.66902]
[1779156159303,60.94,76642.79,0.0,0.9948,1e-05,0.6713]
[1779156164339,60.94,76639.2,0.0,0.99478,1e-05,0.67354]
[1779156169374,60.94,76638.94,0.0,0.99478,1e-05,0.6737]
[1779156174408,60.94,76646.19,0.0,0.99482,1e-05,0.6692]
[1779156177430,60.94,76654.64,0.0,0.99486,1e-05,0.66398]
[1779156179446,60.94,76649.67,0.0,0.99484,1e-05,0.66704]
[1779156184482,60.94,76642.52,0.0,0.9948,1e-05,0.67147]
[1779156186495,60.94,76635.2,0.0,0.99476,1e-05,0.67603]
[1779156190525,60.94,76629.45,0.0,0.99472,1e-05,0.67963]
[1779156194554,60.94,76620.72,0.0,0.99468,1e-05,0.68513]
[1779156195559,60.94,76608.39,0.0,0.99461,1e-05,0.69296]
[1779156200593,60.94,76589.38,0.0,0.9945,1e-05,0.70518]
[1779156203617,60.94,76584.33,0.0,0.99447,1e-05,0.70846]
[1779156204621,60.94,76576.55,0.0,0.99442,1e-05,0.71354]
[1779156205634,60.94,76569.81,0.0,0.99438,1e-05,0.71796]
[1779156207642,60.94,76564.6,0.0,0.99435,1e-05,0.72139]
[1779156210673,60.94,76553.95,0.0,0.99429,1e-05,0.72845]
[1779156211673,60.94,76542.6,0.0,0.99423,1e-05,0.73456]
[1779156213698,60.94,76535.36,0.0,0.99419,1e-05,0.73943]
[1779156214693,60.94,76528.56,0.0,0.99415,1e-05,0.74403]
[1779156219728,60.94,76523.1,0.0,0.99411,1e-05,0.74774]
[1779156224763,60.94,76524.49,0.0,0.99412,1e-05,0.74679]
[1779156228791,60.94,76533.06,0.0,0.99417,1e-05,0.74098]
[1779156233826,60.94,76525.77,0.0,0.99413,1e-05,0.74592]
[1779156234833,60.94,76516.53,0.0,0.99407,1e-05,0.75222]
[1779156235840,60.94,76515.99,0.0,0.99407,1e-05,0.75259]
[1779156240875,60.94,76512.85,0.0,0.99405,1e-05,0.75475]
[1779156242894,60.94,76500.35,0.0,0.99397,1e-05,0.76337]
[1779156243903,60.94,76494.13,0.0,0.99393,1e-05,0.76769]
[1779156244906,60.94,76495.89,0.0,0.99395,1e-05,0.76647]
[1779156249960,60.94,76491.44,0.0,0.99392,1e-05,0.76957]
[1779156254997,60.94,76489.61,0.0,0.99391,1e-05,0.77085]
[1779156260032,60.94,76489.56,0.0,0.99391,1e-05,0.77088]
[1779156265068,60.94,76488.78,0.0,0.9939,1e-05,0.77143]
[1779156270104,60.94,76487.95,0.0,0.99389,1e-05,0.77201]
[1779156272121,60.94,76480.69,0.0,0.99386,1e-05,0.77555]
[1779156273126,60.94,76468.52,0.0,0.99378,1e-05,0.78415]
[1779156274133,60.94,76469.66,0.0,0.99379,1e-05,0.78334]
[1779156276146,60.94,76458.94,0.0,0.99372,1e-05,0.79097]
[1779156277160,60.94,76452.2,0.0,0.99368,1e-05,0.7958]
[1779156278161,60.94,76448.19,0.0,0.99365,1e-05,0.79868]
[1779156279422,60.94,76423.23,0.0,0.99348,1e-05,0.81684]
[1779156281193,60.94,76420.72,0.0,0.99347,1e-05,0.81869]
[1779156282204,60.94,76415.55,0.0,0.99343,1e-05,0.8225]
[1779156283214,60.94,76416.83,0.0,0.99344,1e-05,0.82156]
[1779156288237,60.94,76419.34,0.0,0.99346,1e-05,0.8197]
[1779156292265,60.94,76426.77,0.0,0.99351,1e-05,0.81425]
[1779156293272,60.94,76435.21,0.0,0.99356,1e-05,0.80808]
[1779156294279,60.94,76439.78,0.0,0.9936,1e-05,0.80476]
[1779156295288,60.94,76449.82,0.0,0.99366,1e-05,0.79751]
[1779156296293,60.94,76461.93,0.0,0.99374,1e-05,0.78883]
[1779156297301,60.94,76465.07,0.0,0.99376,1e-05,0.7866]
[1779156299579,60.94,76482.44,0.0,0.99387,1e-05,0.77432]
[1779156300324,60.94,76482.65,0.0,0.99387,1e-05,0.77418]
[1779156301334,60.94,76481.44,0.0,0.99387,1e-05,0.77503]
[1779156302341,60.94,76472.84,0.0,0.99381,1e-05,0.78109]
[1779156303350,60.94,76465.97,0.0,0.99377,1e-05,0.78596]
[1779156304356,60.94,76466.29,0.0,0.99377,1e-05,0.78573]
[1779156306375,60.94,76475.63,0.0,0.99383,1e-05,0.77912]
[1779156307374,60.94,76479.83,0.0,0.99386,1e-05,0.77616]
[1779156312410,60.94,76479.85,0.0,0.99386,1e-05,0.77614]
[1779156317445,60.94,76479.68,0.0,0.99385,1e-05,0.77626]
[1779156323489,60.94,76484.59,0.0,0.99389,1e-05,0.77282]
[1779156328524,60.94,76473.78,0.0,0.99382,1e-05,0.78042]
[1779156329529,60.94,76474.5,0.0,0.99382,1e-05,0.77991]
[1779156334564,60.94,76474.19,0.0,0.99383,1e-05,0.77858]
[1779156336584,60.94,76479.69,0.0,0.99387,1e-05,0.7747]
[1779156337590,60.94,76484.78,0.0,0.9939,1e-05,0.77114]
[1779156338596,60.94,76486.94,0.0,0.99391,1e-05,0.76963]
[1779156341619,60.94,76489.41,0.0,0.99393,1e-05,0.7679]
[1779156343632,60.94,76494.48,0.0,0.99396,1e-05,0.76438]
[1779156346652,60.94,76501.28,0.0,0.994,1e-05,0.75967]
[1779156348667,60.94,76507.81,0.0,0.99404,1e-05,0.75517]
[1779156349929,60.94,76509.44,0.0,0.99405,1e-05,0.75405]
[1779156351691,60.94,76514.66,0.0,0.99409,1e-05,0.75047]
[1779156352697,60.94,76517.35,0.0,0.9941,1e-05,0.74863]
[1779156355717,60.94,76521.71,0.0,0.99413,1e-05,0.74566]
[1779156360752,60.94,76517.69,0.0,0.9941,1e-05,0.7484]
[1779156365787,60.94,76522.08,0.0,0.99413,1e-05,0.74541]
[1779156366793,60.94,76525.26,0.0,0.99415,1e-05,0.74325]
[1779156367807,60.94,76531.17,0.0,0.99419,1e-05,0.73926]
[1779156368823,60.94,76540.32,0.0,0.99424,1e-05,0.7331]
[1779156370068,60.94,76543.05,0.0,0.99426,1e-05,0.73128]
[1779156375872,60.94,76541.51,0.0,0.99425,1e-05,0.73231]
[1779156380907,60.94,76545.34,0.0,0.99427,1e-05,0.72975]
[1779156385942,60.94,76547.99,0.0,0.99429,1e-05,0.72798]
[1779156390979,60.94,76545.5,0.0,0.99427,1e-05,0.72964]
[1779156395011,60.94,76555.15,0.0,0.99434,1e-05,0.72175]
[1779156397021,60.94,76562.29,0.0,0.99438,1e-05,0.71704]
[1779156399047,60.94,76567.42,0.0,0.99441,1e-05,0.71367]
[1779156403064,60.94,76573.75,0.0,0.99445,1e-05,0.70953]
[1779156408099,60.94,76581.7,0.0,0.9945,1e-05,0.70437]
[1779156410113,60.94,76585.14,0.0,0.99452,1e-05,0.70214]
[1779156412127,60.94,76591.24,0.0,0.99455,1e-05,0.69821]
[1779156413134,60.94,76594.38,0.0,0.99457,1e-05,0.69619]
[1779156418169,60.94,76596.87,0.0,0.99458,1e-05,0.6946]
[1779156420425,60.94,76601.9,0.0,0.99461,1e-05,0.69139]
[1779156423205,60.94,76614.03,0.0,0.99468,1e-05,0.68369]
[1779156424214,60.94,76623.77,0.0,0.99474,1e-05,0.67756]
[1779156425219,60.94,76617.39,0.0,0.9947,1e-05,0.68157]
[1779156426226,60.94,76611.76,0.0,0.99467,1e-05,0.68512]
[1779156427233,60.94,76617.7,0.0,0.9947,1e-05,0.68137]
[1779156428240,60.94,76618.86,0.0,0.99471,1e-05,0.68064]
[1779156430498,60.94,76611.26,0.0,0.99467,1e-05,0.68544]
[1779156432268,60.94,76610.99,0.0,0.99466,1e-05,0.68561]
[1779156436296,60.94,76606.19,0.0,0.99464,1e-05,0.68866]
[1779156441332,60.94,76607.44,0.0,0.99464,1e-05,0.68786]
[1779156443347,60.94,76602.08,0.0,0.99461,1e-05,0.69127]
[1779156444360,60.94,76595.37,0.0,0.99458,1e-05,0.69556]
[1779156445362,60.94,76583.01,0.0,0.9945,1e-05,0.70352]
[1779156446366,60.94,76577.43,0.0,0.99447,1e-05,0.70714]
[1779156447374,60.94,76576.54,0.0,0.99447,1e-05,0.70772]
[1779156452409,60.94,76576.08,0.0,0.99448,1e-05,0.70656]
[1779156457444,60.94,76574.57,0.0,0.99447,1e-05,0.70754]
[1779156462482,60.94,76575.2,0.0,0.99447,1e-05,0.70714]
[1779156466514,60.94,76581.52,0.0,0.99451,1e-05,0.70304]
[1779156467524,60.94,76587.42,0.0,0.99454,1e-05,0.69923]
[1779156468525,60.94,76592.08,0.0,0.99457,1e-05,0.69623]
[1779156470781,60.94,76592.18,0.0,0.99457,1e-05,0.69617]
[1779156473559,60.94,76597.92,0.0,0.9946,1e-05,0.6925]
[1779156476580,60.94,76603.3,0.0,0.99463,1e-05,0.68907]
[1779156481615,60.94,76607.22,0.0,0.99465,1e-05,0.68658]
[1779156486650,60.94,76605.27,0.0,0.99464,1e-05,0.68782]
[1779156491686,60.94,76604.66,0.0,0.99464,1e-05,0.6882]
[1779156496722,60.94,76598.24,0.0,0.9946,1e-05,0.69229]
[1779156497729,60.94,76597.1,0.0,0.9946,1e-05,0.69302]
[1779156502762,60.94,76597.92,0.0,0.9946,1e-05,0.6925]
[1779156506791,60.94,76595.07,0.0,0.99458,1e-05,0.69432]
[1779156511826,60.94,76596.79,0.0,0.99461,1e-05,0.69179]
[1779156516861,60.94,76587.38,0.0,0.99455,1e-05,0.69781]
[1779156517870,60.94,76593.34,0.0,0.99459,1e-05,0.69399]
[1779156518875,60.94,76596.63,0.0,0.9946,1e-05,0.69189]
[1779156521136,60.94,76597.12,0.0,0.99461,1e-05,0.69158]
[1779156526931,60.94,76595.55,0.0,0.9946,1e-05,0.69258]
[1779156531966,60.94,76595.4,0.0,0.9946,1e-05,0.69267]
[1779156537001,60.94,76597.72,0.0,0.99461,1e-05,0.69119]
[1779156542040,60.94,76600.56,0.0,0.99463,1e-05,0.68938]
[1779156547075,60.94,76598.91,0.0,0.99462,1e-05,0.69043]
[1779156552109,60.94,76596.76,0.0,0.9946,1e-05,0.6918]
[1779156557143,60.94,76592.11,0.0,0.99458,1e-05,0.69478]
[1779156559157,60.94,76597.35,0.0,0.99461,1e-05,0.69143]
[1779156564194,60.94,76599.76,0.0,0.99462,1e-05,0.68989]
[1779156569228,60.94,76593.4,0.0,0.99459,1e-05,0.69395]
[1779156574263,60.94,76588.89,0.0,0.99457,1e-05,0.69541]
[1779156579298,60.94,76581.96,0.0,0.99453,1e-05,0.69986]
[1779156581312,60.94,76573.87,0.0,0.99448,1e-05,0.70509]
[1779156586347,60.94,76584.61,0.0,0.99455,1e-05,0.69815]
[1779156587354,60.94,76586.5,0.0,0.99456,1e-05,0.69694]
[1779156592390,60.94,76585.59,0.0,0.99455,1e-05,0.69752]
[1779156595411,60.94,76579.18,0.0,0.99452,1e-05,0.70166]
[1779156596418,60.94,76573.07,0.0,0.99448,1e-05,0.70561]
[1779156597426,60.94,76566.6,0.0,0.99444,1e-05,0.70983]
[1779156598432,60.94,76562.86,0.0,0.99442,1e-05,0.71227]
[1779156600446,60.94,76559.84,0.0,0.9944,1e-05,0.71425]
[1779156604481,60.94,76573.89,0.0,0.99448,1e-05,0.70508]
[1779156605482,60.94,76585.42,0.0,0.99455,1e-05,0.69763]
[1779156606488,60.94,76590.92,0.0,0.99458,1e-05,0.6941]
[1779156607495,60.94,76592.46,0.0,0.99459,1e-05,0.69312]
[1779156612530,60.94,76587.84,0.0,0.99456,1e-05,0.69608]
[1779156617565,60.94,76585.67,0.0,0.99455,1e-05,0.69747]
[1779156622600,60.94,76586.24,0.0,0.99456,1e-05,0.69711]
[1779156627636,60.94,76582.87,0.0,0.99454,1e-05,0.69928]
[1779156633677,60.94,76586.62,0.0,0.99457,1e-05,0.69542]
[1779156637705,60.94,76591.8,0.0,0.9946,1e-05,0.69211]
[1779156642742,60.94,76593.23,0.0,0.99461,1e-05,0.6912]
[1779156647779,60.94,76592.4,0.0,0.9946,1e-05,0.69173]
[1779156652812,60.94,76591.34,0.0,0.9946,1e-05,0.6924]
[1779156657847,60.94,76594.83,0.0,0.99462,1e-05,0.69017]
[1779156662886,60.94,76595.15,0.0,0.99462,1e-05,0.68997]
[1779156667921,60.94,76593.2,0.0,0.99461,1e-05,0.69121]
[1779156672956,60.94,76589.1,0.0,0.99458,1e-05,0.69383]
[1779156677990,60.94,76588.01,0.0,0.99458,1e-05,0.69453]
[1779156683026,60.94,76589.11,0.0,0.99458,1e-05,0.69383]
[1779156688061,60.94,76587.58,0.0,0.99457,1e-05,0.69481]
[1779156693097,60.94,76583.74,0.0,0.99456,1e-05,0.69583]
[1779156698134,60.94,76583.59,0.0,0.99456,1e-05,0.69593]
[1779156700147,60.94,76579.96,0.0,0.99454,1e-05,0.69826]
[1779156705183,60.94,76580.9,0.0,0.99455,1e-05,0.69766]
[1779156709217,60.94,76561.73,0.0,0.99444,1e-05,0.71009]
[1779156710226,60.94,76558.52,0.0,0.99442,1e-05,0.71219]
[1779156715256,60.94,76561.07,0.0,0.99443,1e-05,0.71052]
[1779156720292,60.94,76567.06,0.0,0.99447,1e-05,0.70661]
[1779156724319,60.94,76575.6,0.0,0.99452,1e-05,0.70108]
[1779156727340,60.94,76570.07,0.0,0.99448,1e-05,0.70466]
[1779156732375,60.94,76569.63,0.0,0.99448,1e-05,0.70494]
[1779156737410,60.94,76570.71,0.0,0.99449,1e-05,0.70424]
[1779156742446,60.94,76571.04,0.0,0.99449,1e-05,0.70403]
[1779156745466,60.94,76580.57,0.0,0.99455,1e-05,0.69787]
[1779156746473,60.94,76581.64,0.0,0.99455,1e-05,0.69718]
[1779156749494,60.94,76575.11,0.0,0.99451,1e-05,0.70139]
[1779156750501,60.94,76572.98,0.0,0.9945,1e-05,0.70277]
[1779156755536,60.94,76574.32,0.0,0.99452,1e-05,0.70046]
[1779156760571,60.94,76577.81,0.0,0.99454,1e-05,0.69821]
[1779156762839,60.94,76588.21,0.0,0.9946,1e-05,0.69154]
[1779156765606,60.94,76592.09,0.0,0.99462,1e-05,0.68906]
[1779156770642,60.94,76595.31,0.0,0.99464,1e-05,0.68701]
[1779156775676,60.94,76600.11,0.0,0.99467,1e-05,0.68397]
[1779156777691,60.94,76608.29,0.0,0.99471,1e-05,0.67881]
[1779156778698,60.94,76610.73,0.0,0.99473,1e-05,0.67728]
[1779156783732,60.94,76611.5,0.0,0.99473,1e-05,0.6768]
[1779156787760,60.94,76601.64,0.0,0.99468,1e-05,0.683]
[1779156788767,60.94,76598.96,0.0,0.99466,1e-05,0.6847]
[1779156791788,60.94,76595.39,0.0,0.99464,1e-05,0.68696]
[1779156796824,60.94,76600.84,0.0,0.99467,1e-05,0.68351]
[1779156801859,60.94,76608.52,0.0,0.99471,1e-05,0.67867]
[1779156803872,60.94,76612.8,0.0,0.99474,1e-05,0.67598]
[1779156805886,60.94,76619.0,0.0,0.99477,1e-05,0.67211]
[1779156806894,60.94,76621.15,0.0,0.99478,1e-05,0.67077]
[1779156807903,60.94,76615.95,0.0,0.99476,1e-05,0.67401]
[1779156808908,60.94,76613.28,0.0,0.99474,1e-05,0.67568]
[1779156813943,60.94,76612.15,0.0,0.99475,1e-05,0.67498]
[1779156818979,60.94,76616.22,0.0,0.99477,1e-05,0.67244]
[1779156825022,60.94,76618.93,0.0,0.99478,1e-05,0.67075]
[1779156830059,60.94,76624.58,0.0,0.99481,1e-05,0.66724]
[1779156835091,60.94,76627.79,0.0,0.99483,1e-05,0.66525]
[1779156838112,60.94,76632.89,0.0,0.99486,1e-05,0.66211]
[1779156843404,60.94,76639.33,0.0,0.99489,1e-05,0.65815]
[1779156845161,60.94,76644.29,0.0,0.99492,1e-05,0.65512]
[1779156849188,60.94,76648.44,0.0,0.99494,1e-05,0.6526]
[1779156854224,60.94,76650.65,0.0,0.99496,1e-05,0.65125]
[1779156859259,60.94,76650.8,0.0,0.99496,1e-05,0.65116]
[1779156864294,60.94,76647.6,0.0,0.99494,1e-05,0.65311]
[1779156866310,60.94,76652.98,0.0,0.99497,1e-05,0.64984]
[1779156867315,60.94,76655.69,0.0,0.99498,1e-05,0.6482]
[1779156872350,60.94,76651.04,0.0,0.99497,1e-05,0.64965]
[1779156873615,60.94,76646.33,0.0,0.99494,1e-05,0.6525]
[1779156879400,60.94,76647.05,0.0,0.99495,1e-05,0.65207]
[1779156884441,60.94,76651.75,0.0,0.99497,1e-05,0.64922]
[1779156889470,60.94,76652.61,0.0,0.99498,1e-05,0.6487]
[1779156894505,60.94,76655.53,0.0,0.99499,1e-05,0.64693]
[1779156899540,60.94,76655.06,0.0,0.99499,1e-05,0.64721]
[1779156904577,60.94,76654.11,0.0,0.99498,1e-05,0.64779]
[1779156905582,60.94,76648.7,0.0,0.99495,1e-05,0.65106]
[1779156907596,60.94,76641.27,0.0,0.99492,1e-05,0.65559]
[1779156908602,60.94,76632.98,0.0,0.99487,1e-05,0.66066]
[1779156913637,60.94,76636.46,0.0,0.99489,1e-05,0.65853]
[1779156917667,60.94,76628.05,0.0,0.99484,1e-05,0.6637]
[1779156919680,60.94,76627.67,0.0,0.99484,1e-05,0.66393]
[1779156923964,60.94,76634.95,0.0,0.99488,1e-05,0.65945]
[1779156925734,60.94,76616.55,0.0,0.99478,1e-05,0.67083]
[1779156926733,60.94,76616.55,0.0,0.99478,1e-05,0.67083]
[1779156927743,60.94,76616.77,0.0,0.99478,1e-05,0.67069]
[1779156929754,60.94,76609.74,0.0,0.99474,1e-05,0.67508]
[1779156934796,60.94,76611.34,0.0,0.99476,1e-05,0.67267]
[1779156935803,60.94,76619.4,0.0,0.99481,1e-05,0.66765]
[1779156936810,60.94,76624.21,0.0,0.99483,1e-05,0.66468]
[1779156937817,60.94,76623.47,0.0,0.99483,1e-05,0.66513]
[1779156941846,60.94,76617.97,0.0,0.9948,1e-05,0.66854]
[1779156946880,60.94,76620.5,0.0,0.99481,1e-05,0.66697]
[1779156949901,60.94,76632.69,0.0,0.99488,1e-05,0.65946]
[1779156950908,60.94,76643.04,0.0,0.99493,1e-05,0.65313]
[1779156951916,60.94,76648.72,0.0,0.99497,1e-05,0.64968]
[1779156952922,60.94,76652.32,0.0,0.99498,1e-05,0.6475]
[1779156957957,60.94,76647.62,0.0,0.99496,1e-05,0.65035]
[1779156961985,60.94,76639.69,0.0,0.99492,1e-05,0.65517]
[1779156962993,60.94,76631.39,0.0,0.99487,1e-05,0.66025]
[1779156964248,60.94,76620.93,0.0,0.99481,1e-05,0.66671]
[1779156965013,60.94,76620.93,0.0,0.99481,1e-05,0.66671]
[1779156970041,60.94,76621.41,0.0,0.99482,1e-05,0.66641]
[1779156975077,60.94,76620.9,0.0,0.99481,1e-05,0.66672]
[1779156979105,60.94,76611.74,0.0,0.99476,1e-05,0.67242]
[1779156983133,60.94,76606.99,0.0,0.99474,1e-05,0.67539]
[1779156989175,60.94,76607.28,0.0,0.99474,1e-05,0.67521]
[1779156991190,60.94,76613.98,0.0,0.99479,1e-05,0.66962]
[1779156992210,60.94,76619.85,0.0,0.99482,1e-05,0.66598]
[1779156993204,60.94,76624.59,0.0,0.99485,1e-05,0.66305]
[1779156995217,60.94,76628.0,0.0,0.99486,1e-05,0.66095]
[1779157001259,60.94,76630.97,0.0,0.99488,1e-05,0.65912]
[1779157006294,60.94,76633.32,0.0,0.99489,1e-05,0.65768]
[1779157011329,60.94,76628.66,0.0,0.99487,1e-05,0.66054]
[1779157014603,60.94,76643.15,0.0,0.99495,1e-05,0.65169]
[1779157016366,60.94,76648.31,0.0,0.99497,1e-05,0.64856]
[1779157020394,60.94,76656.9,0.0,0.99502,1e-05,0.64338]
[1779157022407,60.94,76660.24,0.0,0.99504,1e-05,0.64137]
[1779157027443,60.94,76663.55,0.0,0.99505,1e-05,0.63939]
[1779157031471,60.94,76669.24,0.0,0.99508,1e-05,0.636]
[1779157034746,60.94,76676.22,0.0,0.99512,1e-05,0.63186]
[1779157036506,60.94,76682.32,0.0,0.99515,1e-05,0.62825]
[1779157037521,60.94,76685.03,0.0,0.99517,1e-05,0.62666]
[1779157039527,60.94,76692.23,0.0,0.9952,1e-05,0.62244]
[1779157040534,60.94,76691.4,0.0,0.9952,1e-05,0.62293]
[1779157043555,60.94,76694.4,0.0,0.99521,1e-05,0.62118]
[1779157044568,60.94,76684.72,0.0,0.99516,1e-05,0.62684]
[1779157049597,60.94,76685.29,0.0,0.99517,1e-05,0.62651]
[1779157051610,60.94,76677.58,0.0,0.99514,1e-05,0.62971]
[1779157055639,60.94,76673.97,0.0,0.99512,1e-05,0.63184]
[1779157060674,60.94,76676.61,0.0,0.99513,1e-05,0.63028]
[1779157065710,60.94,76680.69,0.0,0.99515,1e-05,0.62788]
[1779157066716,60.94,76685.85,0.0,0.99518,1e-05,0.62484]
[1779157071752,60.94,76689.57,0.0,0.9952,1e-05,0.62267]
[1779157073778,60.94,76696.05,0.0,0.99523,1e-05,0.61889]
[1779157078801,60.94,76693.44,0.0,0.99522,1e-05,0.62041]
[1779157081822,60.94,76688.19,0.0,0.99519,1e-05,0.62347]
[1779157082826,60.94,76693.8,0.0,0.99522,1e-05,0.6202]
[1779157083835,60.94,76696.5,0.0,0.99524,1e-05,0.61863]
[1779157085098,60.94,76703.07,0.0,0.99527,1e-05,0.61482]
[1779157088875,60.94,76697.35,0.0,0.99524,1e-05,0.61813]
[1779157093910,60.94,76691.46,0.0,0.99521,1e-05,0.62156]
[1779157098946,60.94,76687.8,0.0,0.99519,1e-05,0.6237]
[1779157102973,60.94,76682.12,0.0,0.99516,1e-05,0.62703]
[1779157105239,60.94,76676.03,0.0,0.99513,1e-05,0.63062]
[1779157105995,60.94,76677.18,0.0,0.99514,1e-05,0.62994]
[1779157109017,60.94,76674.74,0.0,0.99512,1e-05,0.63139]
[1779157112038,60.94,76681.19,0.0,0.99517,1e-05,0.62624]
[1779157115307,60.94,76688.0,0.0,0.9952,1e-05,0.62225]
[1779157118079,60.94,76680.87,0.0,0.99516,1e-05,0.62643]
[1779157119087,60.94,76683.53,0.0,0.99518,1e-05,0.62487]
[1779157123115,60.94,76692.06,0.0,0.99522,1e-05,0.61989]
[1779157125381,60.94,76695.8,0.0,0.99524,1e-05,0.61771]
[1779157131171,60.94,76694.01,0.0,0.99523,1e-05,0.61875]
[1779157135451,60.94,76699.65,0.0,0.99526,1e-05,0.61548]
[1779157141242,60.94,76701.87,0.0,0.99527,1e-05,0.61419]
[1779157145520,60.94,76707.18,0.0,0.9953,1e-05,0.61113]
[1779157151311,60.94,76709.5,0.0,0.99531,1e-05,0.6098]
[1779157153325,60.94,76718.99,0.0,0.99536,0.0,0.60437]
[1779157158360,60.94,76718.14,0.0,0.99535,0.0,0.60486]
[1779157163395,60.94,76706.44,0.0,0.9953,1e-05,0.61156]
[1779157164402,60.94,76701.15,0.0,0.99527,1e-05,0.61461]
[1779157165661,60.94,76702.47,0.0,0.99528,1e-05,0.61385]
[1779157171450,60.94,76699.23,0.0,0.99527,1e-05,0.6144]
[1779157173464,60.94,76706.82,0.0,0.99531,1e-05,0.61003]
[1779157177493,60.94,76700.65,0.0,0.99528,1e-05,0.61358]
[1779157180514,60.94,76708.2,0.0,0.99531,1e-05,0.60924]
[1779157185800,60.94,76707.37,0.0,0.99531,1e-05,0.60971]
[1779157189578,60.94,76702.09,0.0,0.99528,1e-05,0.61275]
[1779157192598,60.94,76713.61,0.0,0.99534,0.0,0.60614]
[1779157193605,60.94,76714.15,0.0,0.99534,0.0,0.60583]
[1779157198640,60.94,76713.52,0.0,0.99534,0.0,0.60619]
[1779157203676,60.94,76717.36,0.0,0.99536,0.0,0.604]
[1779157205940,60.94,76722.93,0.0,0.99539,0.0,0.60083]
[1779157208727,60.94,76726.99,0.0,0.99541,0.0,0.59853]
[1779157209720,60.94,76737.28,0.0,0.99546,0.0,0.59274]
[1779157210728,60.94,76744.83,0.0,0.99549,0.0,0.58852]
[1779157211734,60.94,76745.81,0.0,0.9955,0.0,0.58798]
[1779157216778,60.94,76740.67,0.0,0.99547,0.0,0.59084]
[1779157221813,60.94,76740.59,0.0,0.99547,0.0,0.59089]
[1779157226849,60.94,76740.24,0.0,0.99547,0.0,0.59108]
[1779157227854,60.94,76731.94,0.0,0.99543,0.0,0.59574]
[1779157228862,60.94,76731.8,0.0,0.99543,0.0,0.59582]
[1779157231882,60.94,76737.66,0.0,0.99547,0.0,0.59125]
[1779157234908,60.94,76744.63,0.0,0.9955,0.0,0.58736]
[1779157239942,60.94,76746.55,0.0,0.99551,0.0,0.58629]
[1779157244977,60.94,76751.0,0.0,0.99553,0.0,0.58382]
[1779157250012,60.94,76755.04,0.0,0.99555,0.0,0.58159]
[1779157255046,60.94,76758.46,0.0,0.99557,0.0,0.57971]
[1779157261089,60.94,76757.31,0.0,0.99556,0.0,0.58034]
[1779157266377,60.94,76753.2,0.0,0.99554,0.0,0.58261]
[1779157268138,60.94,76751.73,0.0,0.99554,0.0,0.58342]
[1779157272166,60.94,76746.84,0.0,0.99551,0.0,0.58613]
[1779157275187,60.94,76740.89,0.0,0.99548,0.0,0.58944]
[1779157280222,60.94,76741.99,0.0,0.99549,0.0,0.58883]
[1779157283245,60.94,76736.43,0.0,0.99546,0.0,0.59193]
[1779157285256,60.94,76733.17,0.0,0.99545,0.0,0.59376]
[1779157290292,60.94,76732.07,0.0,0.99544,0.0,0.59438]
[1779157292305,60.94,76742.44,0.0,0.9955,0.0,0.5873]
[1779157293313,60.94,76742.9,0.0,0.9955,0.0,0.58704]
[1779157298348,60.94,76744.26,0.0,0.99551,0.0,0.58629]
[1779157301369,60.94,76749.41,0.0,0.99554,0.0,0.58343]
[1779157303384,60.94,76753.32,0.0,0.99555,0.0,0.58127]
[1779157308420,60.94,76748.96,0.0,0.99553,0.0,0.58368]
[1779157313457,60.94,76744.66,0.0,0.99551,0.0,0.58606]
[1779157318492,60.94,76739.23,0.0,0.99549,0.0,0.58909]
[1779157319499,60.94,76731.79,0.0,0.99545,0.0,0.59325]
[1779157320505,60.94,76729.01,0.0,0.99544,0.0,0.59481]
[1779157325540,60.94,76739.49,0.0,0.99549,0.0,0.58894]
[1779157326807,60.94,76741.35,0.0,0.9955,0.0,0.58791]
[1779157332590,60.94,76742.42,0.0,0.9955,0.0,0.58731]
[1779157337624,60.94,76744.45,0.0,0.99551,0.0,0.58618]
[1779157339638,60.94,76751.97,0.0,0.99555,0.0,0.58202]
[1779157340645,60.94,76757.54,0.0,0.99557,0.0,0.57895]
[1779157342660,60.94,76760.35,0.0,0.99559,0.0,0.57741]
[1779157347696,60.94,76763.33,0.0,0.9956,0.0,0.57578]
[1779157352730,60.94,76764.72,0.0,0.99562,0.0,0.57376]
[1779157357020,60.94,76762.66,0.0,0.99561,0.0,0.57488]
[1779157362800,60.94,76757.9,0.0,0.99559,0.0,0.57749]
[1779157367836,60.94,76758.25,0.0,0.99559,0.0,0.5773]
[1779157372870,60.94,76757.3,0.0,0.99558,0.0,0.57782]
[1779157377905,60.94,76762.06,0.0,0.99561,0.0,0.57521]
[1779157379919,60.94,76767.39,0.0,0.99563,0.0,0.5723]
[1779157384954,60.94,76766.17,0.0,0.99562,0.0,0.57297]
[1779157389989,60.94,76766.42,0.0,0.99563,0.0,0.57283]
[1779157395024,60.94,76765.1,0.0,0.99562,0.0,0.57355]
[1779157400090,60.94,76764.7,0.0,0.99562,0.0,0.57377]
[1779157405119,60.94,76763.81,0.0,0.99561,0.0,0.57426]
[1779157410154,60.94,76762.73,0.0,0.99561,0.0,0.57485]
[1779157415189,60.94,76760.38,0.0,0.99561,0.0,0.57487]
[1779157420224,60.94,76762.11,0.0,0.99561,0.0,0.57393]
[1779157425259,60.94,76773.29,0.0,0.99567,0.0,0.56785]
[1779157426266,60.94,76772.81,0.0,0.99567,0.0,0.56811]
[1779157431301,60.94,76778.2,0.0,0.99569,0.0,0.56521]
[1779157437582,60.94,76777.02,0.0,0.99568,0.0,0.56584]
[1779157443386,60.94,76774.31,0.0,0.99567,0.0,0.5673]
[1779157448420,60.94,76772.65,0.0,0.99566,0.0,0.5682]
[1779157450433,60.94,76778.6,0.0,0.99569,0.0,0.56499]
[1779157455469,60.94,76780.76,0.0,0.9957,0.0,0.56383]
[1779157458490,60.94,76785.29,0.0,0.99572,0.0,0.5614]
[1779157463525,60.94,76788.0,0.0,0.99574,0.0,0.55995]
[1779157468561,60.94,76791.98,0.0,0.99575,0.0,0.55783]
[1779157472597,60.94,76805.7,0.0,0.99583,0.0,0.54935]
[1779157473604,60.94,76820.01,0.0,0.99589,0.0,0.54187]
[1779157474611,60.94,76829.58,0.0,0.99593,0.0,0.53692]
[1779157475622,60.94,76831.13,0.0,0.99594,0.0,0.53612]
[1779157477868,60.94,76843.43,0.0,0.99599,0.0,0.52982]
[1779157478640,60.94,76843.43,0.0,0.99599,0.0,0.52982]
[1779157480654,60.94,76845.79,0.0,0.996,0.0,0.52862]
[1779157485703,60.94,76856.07,0.0,0.99605,0.0,0.52342]
[1779157486705,60.94,76879.36,0.0,0.99615,0.0,0.5118]
[1779157487734,60.94,76888.47,0.0,0.99619,0.0,0.50731]
[1779157488723,60.94,76888.64,0.0,0.99619,0.0,0.50723]
[1779157491746,60.94,76896.26,0.0,0.99622,0.0,0.5035]
[1779157492757,60.94,76919.88,0.0,0.99631,0.0,0.49211]
[1779157493760,60.94,76922.02,0.0,0.99632,0.0,0.49108]
[1779157498009,60.94,76927.71,0.0,0.99635,0.0,0.48838]
[1779157500809,60.94,76929.94,0.0,0.99635,0.0,0.48732]
[1779157503830,60.94,76911.9,0.0,0.99628,0.0,0.49593]
[1779157504838,60.94,76898.07,0.0,0.99623,0.0,0.50262]
[1779157505843,60.94,76891.74,0.0,0.9962,0.0,0.50571]
[1779157506851,60.94,76887.0,0.0,0.99618,0.0,0.50803]
[1779157511886,60.94,76886.61,0.0,0.99618,0.0,0.50822]
[1779157512893,60.94,76893.55,0.0,0.99621,0.0,0.50482]
[1779157513900,60.94,76900.4,0.0,0.99623,0.0,0.50149]
[1779157514906,60.94,76900.97,0.0,0.99624,0.0,0.50121]
[1779157519943,60.94,76899.73,0.0,0.99623,0.0,0.50181]
[1779157523971,60.94,76890.97,0.0,0.9962,0.0,0.50608]
[1779157524978,60.94,76884.6,0.0,0.99617,0.0,0.50921]
[1779157525985,60.94,76885.03,0.0,0.99617,0.0,0.509]
[1779157531020,60.94,76886.44,0.0,0.99619,0.0,0.50716]
[1779157534040,60.94,76892.0,0.0,0.99621,0.0,0.50444]
[1779157535047,60.94,76876.86,0.0,0.99615,0.0,0.51188]
[1779157536055,60.94,76881.72,0.0,0.99617,0.0,0.50948]
[1779157538295,60.94,76881.16,0.0,0.99616,0.0,0.50975]
[1779157542097,60.94,76875.97,0.0,0.99614,0.0,0.51232]
[1779157544114,60.94,76870.94,0.0,0.99612,0.0,0.51481]
[1779157549145,60.94,76870.96,0.0,0.99612,0.0,0.5148]
[1779157554181,60.94,76872.36,0.0,0.99613,0.0,0.51411]
[1779157557202,60.94,76867.13,0.0,0.9961,0.0,0.51671]
[1779157562237,60.94,76864.87,0.0,0.99609,0.0,0.51783]
[1779157564251,60.94,76855.66,0.0,0.99606,0.0,0.52245]
[1779157569286,60.94,76859.53,0.0,0.99607,0.0,0.52051]
[1779157570295,60.94,76854.66,0.0,0.99605,0.0,0.52296]
[1779157572306,60.94,76849.8,0.0,0.99603,0.0,0.52541]
[1779157577344,60.94,76845.99,0.0,0.99601,0.0,0.52734]
[1779157582379,60.94,76846.89,0.0,0.99602,0.0,0.52688]
[1779157585401,60.94,76852.88,0.0,0.99604,0.0,0.52385]
[1779157586408,60.94,76854.28,0.0,0.99605,0.0,0.52315]
[1779157591445,60.94,76854.88,0.0,0.99606,0.0,0.52167]
[1779157596479,60.94,76854.79,0.0,0.99606,0.0,0.52172]
[1779157598716,60.94,76851.35,0.0,0.99605,0.0,0.52345]
[1779157604534,60.94,76855.29,0.0,0.99606,0.0,0.52147]
[1779157609570,60.94,76858.02,0.0,0.99607,0.0,0.5201]
[1779157614604,60.94,76858.6,0.0,0.99608,0.0,0.5198]
[1779157619640,60.94,76858.84,0.0,0.99608,0.0,0.51968]
[1779157624675,60.94,76859.31,0.0,0.99608,0.0,0.51945]
[1779157625682,60.94,76853.48,0.0,0.99605,0.0,0.52238]
[1779157626689,60.94,76848.13,0.0,0.99603,0.0,0.52508]
[1779157631724,60.94,76846.27,0.0,0.99602,0.0,0.52602]
[1779157636759,60.94,76851.53,0.0,0.99605,0.0,0.52336]
[1779157637766,60.94,76850.82,0.0,0.99604,0.0,0.52372]
[1779157640788,60.94,76842.97,0.0,0.99601,0.0,0.52769]
[1779157641799,60.94,76841.55,0.0,0.996,0.0,0.52841]
[1779157647836,60.94,76838.56,0.0,0.99599,0.0,0.52993]
[1779157652871,60.94,76836.1,0.0,0.99599,0.0,0.53]
[1779157654885,60.94,76842.09,0.0,0.99601,0.0,0.52696]
[1779157655892,60.94,76843.41,0.0,0.99602,0.0,0.52629]
[1779157659137,60.94,76835.59,0.0,0.99599,0.0,0.53026]
[1779157664955,60.94,76833.11,0.0,0.99597,0.0,0.53153]
[1779157666969,60.94,76840.2,0.0,0.99601,0.0,0.52792]
[1779157667975,60.94,76843.58,0.0,0.99602,0.0,0.5262]
[1779157670997,60.94,76849.17,0.0,0.99604,0.0,0.52337]
[1779157673013,60.94,76839.97,0.0,0.996,0.0,0.52803]
[1779157674019,60.94,76835.85,0.0,0.99599,0.0,0.53013]
[1779157679277,60.94,76833.49,0.0,0.99598,0.0,0.53133]
[1779157685095,60.94,76829.99,0.0,0.99596,0.0,0.53313]
[1779157688116,60.94,76832.83,0.0,0.99597,0.0,0.53167]
[1779157693151,60.94,76829.68,0.0,0.99596,0.0,0.53328]
[1779157698189,60.94,76828.58,0.0,0.99595,0.0,0.53385]
[1779157703221,60.94,76823.84,0.0,0.99593,0.0,0.53629]
[1779157707250,60.94,76817.02,0.0,0.9959,0.0,0.53981]
[1779157712289,60.94,76816.38,0.0,0.99591,0.0,0.53894]
[1779157714301,60.94,76807.95,0.0,0.99587,0.0,0.54332]
[1779157716313,60.94,76801.56,0.0,0.99584,0.0,0.54665]
[1779157717322,60.94,76800.39,0.0,0.99584,0.0,0.54727]
[1779157722359,60.94,76805.77,0.0,0.99586,0.0,0.54445]
[1779157729406,60.94,76802.68,0.0,0.99585,0.0,0.54607]
[1779157734439,60.94,76803.48,0.0,0.99585,0.0,0.54565]
[1779157739475,60.94,76807.02,0.0,0.99587,0.0,0.5438]
[1779157744510,60.94,76805.14,0.0,0.99586,0.0,0.54478]
[1779157749769,60.94,76801.88,0.0,0.99584,0.0,0.54649]
[1779157755587,60.94,76801.74,0.0,0.99584,0.0,0.54656]
[1779157760621,60.94,76800.99,0.0,0.99584,0.0,0.54695]
[1779157764650,60.94,76806.2,0.0,0.99586,0.0,0.54423]
[1779157769908,60.94,76804.23,0.0,0.99586,0.0,0.54526]
[1779157775727,60.94,76805.22,0.0,0.99587,0.0,0.54353]
[1779157779982,60.94,76799.4,0.0,0.99584,0.0,0.54657]
[1779157782776,60.94,76791.98,0.0,0.99581,0.0,0.55047]
[1779157786804,60.94,76790.54,0.0,0.9958,0.0,0.55123]
[1779157791839,60.94,76782.47,0.0,0.99577,0.0,0.5555]
[1779157794860,60.94,76773.17,0.0,0.99572,0.0,0.56046]
[1779157795870,60.94,76773.28,0.0,0.99572,0.0,0.56041]
[1779157800939,60.94,76770.91,0.0,0.99571,0.0,0.56168]
[1779157803925,60.94,76764.01,0.0,0.99568,0.0,0.56539]
[1779157807953,60.94,76760.36,0.0,0.99566,0.0,0.56736]
[1779157810196,60.94,76754.62,0.0,0.99564,0.0,0.57047]
[1779157811982,60.94,76751.41,0.0,0.99562,0.0,0.57222]
[1779157816014,60.94,76741.57,0.0,0.99557,0.0,0.57761]
[1779157817021,60.94,76740.31,0.0,0.99557,0.0,0.5783]
[1779157822056,60.94,76743.18,0.0,0.99558,0.0,0.57672]
[1779157823062,60.94,76749.16,0.0,0.99561,0.0,0.57345]
[1779157824069,60.94,76751.06,0.0,0.99562,0.0,0.57241]
[1779157829111,60.94,76756.09,0.0,0.99564,0.0,0.56968]
[1779157834140,60.94,76757.03,0.0,0.99566,0.0,0.56791]
[1779157839176,60.94,76753.87,0.0,0.99564,0.0,0.56963]
[1779157842197,60.94,76746.41,0.0,0.99561,0.0,0.57369]
[1779157844212,60.94,76743.01,0.0,0.99559,0.0,0.57555]
[1779157849249,60.94,76733.02,0.0,0.99554,0.0,0.58105]
[1779157850477,60.94,76729.2,0.0,0.99552,0.0,0.58316]
[1779157856296,60.94,76730.13,0.0,0.99553,0.0,0.58265]
[1779157861334,60.94,76729.4,0.0,0.99552,0.0,0.58305]
[1779157866372,60.94,76731.14,0.0,0.99553,0.0,0.58209]
[1779157867379,60.94,76736.49,0.0,0.99556,0.0,0.57914]
[1779157872414,60.94,76738.45,0.0,0.99557,0.0,0.57806]
[1779157877449,60.94,76737.02,0.0,0.99556,0.0,0.57884]
[1779157878457,60.94,76721.35,0.0,0.99549,0.0,0.58753]
[1779157879466,60.94,76713.33,0.0,0.99545,0.0,0.59202]
[1779157880470,60.94,76712.28,0.0,0.99544,0.0,0.59261]
[1779157884499,60.94,76721.49,0.0,0.99549,0.0,0.58745]
[1779157885506,60.94,76726.43,0.0,0.99551,0.0,0.5847]
[1779157886513,60.94,76726.54,0.0,0.99551,0.0,0.58464]
[1779157891547,60.94,76732.27,0.0,0.99555,0.0,0.58019]
[1779157895575,60.94,76738.35,0.0,0.99558,0.0,0.57685]
[1779157898596,60.94,76747.05,0.0,0.99562,0.0,0.57208]
[1779157903632,60.94,76746.62,0.0,0.99562,0.0,0.57232]
[1779157904638,60.94,76736.92,0.0,0.99557,0.0,0.57763]
[1779157909673,60.94,76733.63,0.0,0.99555,0.0,0.57944]
[1779157914708,60.94,76732.25,0.0,0.99555,0.0,0.5802]
[1779157918736,60.94,76726.93,0.0,0.99552,0.0,0.58315]
[1779157922795,60.94,76722.11,0.0,0.9955,0.0,0.58583]
[1779157923777,60.94,76710.47,0.0,0.99544,0.0,0.59234]
[1779157924778,60.94,76711.54,0.0,0.99545,0.0,0.59173]
[1779157928806,60.94,76722.1,0.0,0.9955,0.0,0.58583]
[1779157929813,60.94,76729.13,0.0,0.99553,0.0,0.58193]
[1779157931043,60.94,76734.89,0.0,0.99556,0.0,0.57875]
[1779157932833,60.94,76742.66,0.0,0.9956,0.0,0.57448]
[1779157933843,60.94,76745.66,0.0,0.99561,0.0,0.57284]
[1779157938875,60.94,76746.33,0.0,0.99562,0.0,0.57248]
[1779157942904,60.94,76742.53,0.0,0.9956,0.0,0.57455]
[1779157947940,60.94,76742.91,0.0,0.9956,0.0,0.57435]
[1779157952975,60.94,76743.78,0.0,0.99561,0.0,0.57261]
[1779157958010,60.94,76744.45,0.0,0.99562,0.0,0.57224]
[1779157963048,60.94,76753.31,0.0,0.99566,0.0,0.56743]
[1779157964053,60.94,76762.29,0.0,0.9957,0.0,0.56258]
[1779157965061,60.94,76764.54,0.0,0.99571,0.0,0.56137]
[1779157970095,60.94,76768.6,0.0,0.99573,0.0,0.5592]
[1779157975129,60.94,76770.49,0.0,0.99574,0.0,0.55819]
[1779157980165,60.94,76771.48,0.0,0.99574,0.0,0.55766]
[1779157985202,60.94,76769.06,0.0,0.99573,0.0,0.55895]
[1779157989229,60.94,76763.86,0.0,0.99571,0.0,0.56174]
[1779157994264,60.94,76761.17,0.0,0.99569,0.0,0.56318]
[1779157999299,60.94,76761.0,0.0,0.99569,0.0,0.56327]
[1779158003327,60.94,76769.19,0.0,0.99573,0.0,0.55888]
[1779158008361,60.94,76773.72,0.0,0.99575,0.0,0.55646]
[1779158013397,60.94,76782.44,0.0,0.9958,0.0,0.55061]
[1779158018432,60.94,76779.13,0.0,0.99579,0.0,0.55236]
[1779158023467,60.94,76779.38,0.0,0.99579,0.0,0.55223]
[1779158026488,60.94,76787.26,0.0,0.99582,0.0,0.54807]
[1779158031761,60.94,76788.03,0.0,0.99583,0.0,0.54767]
[1779158035551,60.94,76780.6,0.0,0.99579,0.0,0.55158]
[1779158040586,60.94,76780.57,0.0,0.99579,0.0,0.5516]
[1779158045621,60.94,76781.33,0.0,0.9958,0.0,0.5512]
[1779158050656,60.94,76778.62,0.0,0.99578,0.0,0.55263]
[1779158055697,60.94,76777.87,0.0,0.99578,0.0,0.55303]
[1779158056704,60.94,76772.52,0.0,0.99576,0.0,0.55587]
[1779158061739,60.94,76766.7,0.0,0.99573,0.0,0.55897]
[1779158064760,60.94,76772.85,0.0,0.99576,0.0,0.55569]
[1779158069795,60.94,76771.89,0.0,0.99575,0.0,0.5562]
[1779158074830,60.94,76767.59,0.0,0.99574,0.0,0.55726]
[1779158076844,60.94,76762.02,0.0,0.99572,0.0,0.56024]
[1779158078858,60.94,76756.34,0.0,0.99569,0.0,0.56329]
[1779158083890,60.94,76754.11,0.0,0.99568,0.0,0.56449]
[1779158088928,60.94,76754.08,0.0,0.99568,0.0,0.56451]
[1779158093963,60.94,76751.59,0.0,0.99567,0.0,0.56586]
[1779158094970,60.94,76738.95,0.0,0.99561,0.0,0.57273]
[1779158095978,60.94,76727.4,0.0,0.99555,0.0,0.57907]
[1779158096984,60.94,76727.54,0.0,0.99555,0.0,0.57899]
[1779158102270,60.94,76730.08,0.0,0.99557,0.0,0.57759]
[1779158104034,60.94,76730.57,0.0,0.99557,0.0,0.57732]
[1779158109075,60.94,76736.52,0.0,0.9956,0.0,0.57405]
[1779158114110,60.94,76734.58,0.0,0.99559,0.0,0.57512]
[1779158119147,60.94,76733.78,0.0,0.99558,0.0,0.57556]
[1779158124188,60.94,76721.16,0.0,0.99552,0.0,0.58252]
[1779158125197,60.94,76720.44,0.0,0.99552,0.0,0.58292]
[1779158130231,60.94,76723.55,0.0,0.99553,0.0,0.58119]
[1779158135265,60.94,76728.59,0.0,0.99557,0.0,0.57714]
[1779158137279,60.94,76733.32,0.0,0.99559,0.0,0.57454]
[1779158142552,60.94,76732.77,0.0,0.99559,0.0,0.57484]
[1779158146343,60.94,76739.14,0.0,0.99562,0.0,0.57136]
[1779158148362,60.94,76741.02,0.0,0.99563,0.0,0.57034]
[1779158153398,60.94,76743.93,0.0,0.99564,0.0,0.56875]
[1779158158433,60.94,76744.08,0.0,0.99564,0.0,0.56867]
[1779158163468,60.94,76743.65,0.0,0.99564,0.0,0.56891]
[1779158166488,60.94,76748.81,0.0,0.99566,0.0,0.56611]
[1779158171526,60.94,76748.54,0.0,0.99566,0.0,0.56625]
[1779158172766,60.94,76742.4,0.0,0.99563,0.0,0.56959]
[1779158173545,60.94,76742.55,0.0,0.99563,0.0,0.5695]
[1779158174551,60.94,76730.25,0.0,0.99558,0.0,0.57623]
[1779158176566,60.94,76725.03,0.0,0.99555,0.0,0.5791]
[1779158181601,60.94,76720.89,0.0,0.99553,0.0,0.58139]
[1779158186635,60.94,76708.43,0.0,0.99547,0.0,0.58832]
[1779158191670,60.94,76708.56,0.0,0.99548,0.0,0.58696]
[1779158192904,60.94,76693.9,0.0,0.99541,0.0,0.5952]
[1779158193684,60.94,76693.9,0.0,0.99541,0.0,0.5952]
[1779158194691,60.94,76686.8,0.0,0.99537,0.0,0.59922]
[1779158197712,60.94,76679.78,0.0,0.99534,1e-05,0.60322]
[1779158202975,60.94,76676.96,0.0,0.99532,1e-05,0.60484]
[1779158205767,60.94,76682.62,0.0,0.99535,1e-05,0.6016]
[1779158210803,60.94,76687.19,0.0,0.99538,0.0,0.599]
[1779158215838,60.94,76682.76,0.0,0.99535,1e-05,0.60152]
[1779158220874,60.94,76683.03,0.0,0.99536,1e-05,0.60137]
[1779158225908,60.94,76680.22,0.0,0.99534,1e-05,0.60297]
[1779158230943,60.94,76677.99,0.0,0.99533,1e-05,0.60425]
[1779158236985,60.94,76679.74,0.0,0.99534,1e-05,0.60325]
[1779158242020,60.94,76688.85,0.0,0.99538,0.0,0.59806]
[1779158244035,60.94,76694.53,0.0,0.99541,0.0,0.59484]
[1779158246048,60.94,76701.06,0.0,0.99544,0.0,0.59116]
[1779158251082,60.94,76698.24,0.0,0.99544,0.0,0.59146]
[1779158253333,60.94,76705.09,0.0,0.99547,0.0,0.58762]
[1779158255111,60.94,76706.77,0.0,0.99548,0.0,0.58668]
[1779158260146,60.94,76706.14,0.0,0.99548,0.0,0.58703]
[1779158265181,60.94,76706.36,0.0,0.99548,0.0,0.58691]
[1779158270216,60.94,76704.59,0.0,0.99547,0.0,0.58789]
[1779158271223,60.94,76710.9,0.0,0.9955,0.0,0.58438]
[1779158272229,60.94,76715.34,0.0,0.99552,0.0,0.58191]
[1779158274244,60.94,76720.07,0.0,0.99555,0.0,0.57929]
[1779158279281,60.94,76718.82,0.0,0.99554,0.0,0.57998]
[1779158284314,60.94,76718.55,0.0,0.99554,0.0,0.58013]
[1779158288341,60.94,76727.03,0.0,0.99558,0.0,0.57546]
[1779158289349,60.94,76728.18,0.0,0.99559,0.0,0.57483]
[1779158295391,60.94,76727.26,0.0,0.99558,0.0,0.57533]
[1779158298412,60.94,76733.77,0.0,0.99561,0.0,0.57177]
[1779158303685,60.94,76733.18,0.0,0.99561,0.0,0.57209]
[1779158309493,60.94,76732.95,0.0,0.99561,0.0,0.57222]
[1779158310499,60.94,76739.01,0.0,0.99564,0.0,0.56892]
[1779158311506,60.94,76743.05,0.0,0.99567,0.0,0.56547]
[1779158316541,60.94,76742.92,0.0,0.99566,0.0,0.56554]
[1779158318556,60.94,76728.72,0.0,0.9956,0.0,0.57327]
[1779158319563,60.94,76732.43,0.0,0.99562,0.0,0.57124]
[1779158324599,60.94,76733.86,0.0,0.99562,0.0,0.57046]
[1779158329633,60.94,76738.72,0.0,0.99565,0.0,0.56782]
[1779158334669,60.94,76741.19,0.0,0.99566,0.0,0.56648]
[1779158339705,60.94,76743.81,0.0,0.99567,0.0,0.56506]
[1779158344740,60.94,76745.21,0.0,0.99568,0.0,0.5643]
[1779158349774,60.94,76744.22,0.0,0.99567,0.0,0.56484]
[1779158354810,60.94,76748.61,0.0,0.99569,0.0,0.56247]
[1779158359845,60.94,76749.22,0.0,0.99569,0.0,0.56214]
[1779158364880,60.94,76750.26,0.0,0.9957,0.0,0.56158]
[1779158369915,60.94,76748.9,0.0,0.99569,0.0,0.56231]
[1779158374949,60.94,76748.76,0.0,0.9957,0.0,0.56114]
[1779158379984,60.94,76747.96,0.0,0.9957,0.0,0.56157]
[1779158385023,60.94,76745.45,0.0,0.99569,0.0,0.56292]
[1779158390058,60.94,76740.7,0.0,0.99566,0.0,0.56549]
[1779158394086,60.94,76735.04,0.0,0.99564,0.0,0.56856]
[1779158397106,60.94,76727.58,0.0,0.9956,0.0,0.57263]
[1779158402141,60.94,76724.46,0.0,0.99559,0.0,0.57434]
[1779158403153,60.94,76712.63,0.0,0.99553,0.0,0.58086]
[1779158408184,60.94,76716.02,0.0,0.99555,0.0,0.57898]
[1779158413219,60.94,76712.44,0.0,0.99553,0.0,0.58096]
[1779158418254,60.94,76712.52,0.0,0.99553,0.0,0.58092]
[1779158423288,60.94,76713.09,0.0,0.99553,0.0,0.5806]
[1779158427319,60.94,76717.42,0.0,0.99555,0.0,0.57821]
[1779158429331,60.94,76725.24,0.0,0.99559,0.0,0.57391]
[1779158431346,60.94,76725.2,0.0,0.9956,0.0,0.57266]
[1779158436381,60.94,76725.56,0.0,0.9956,0.0,0.57247]
[1779158437388,60.94,76735.34,0.0,0.99565,0.0,0.56714]
[1779158438395,60.94,76743.16,0.0,0.99568,0.0,0.56291]
[1779158439402,60.94,76743.73,0.0,0.99569,0.0,0.5626]
[1779158444668,60.94,76736.8,0.0,0.99565,0.0,0.56635]
[1779158446453,60.94,76735.89,0.0,0.99565,0.0,0.56684]
[1779158451489,60.94,76739.04,0.0,0.99567,0.0,0.56513]
[1779158453503,60.94,76746.88,0.0,0.9957,0.0,0.56091]
[1779158455517,60.94,76749.62,0.0,0.99571,0.0,0.55944]
[1779158460552,60.94,76745.33,0.0,0.99569,0.0,0.56174]
[1779158462566,60.94,76744.68,0.0,0.99569,0.0,0.56209]
[1779158464808,60.94,76737.71,0.0,0.99566,0.0,0.56585]
[1779158466595,60.94,76735.39,0.0,0.99565,0.0,0.56711]
[1779158469617,60.94,76728.33,0.0,0.99561,0.0,0.57095]
[1779158471630,60.94,76726.6,0.0,0.99561,0.0,0.5719]
[1779158474878,60.94,76716.61,0.0,0.99556,0.0,0.57738]
[1779158480693,60.94,76718.64,0.0,0.99557,0.0,0.57626]
[1779158485728,60.94,76717.13,0.0,0.99556,0.0,0.57709]
[1779158490763,60.94,76718.23,0.0,0.99557,0.0,0.57649]
[1779158495798,60.94,76715.69,0.0,0.99556,0.0,0.57662]
[1779158500833,60.94,76714.94,0.0,0.99556,0.0,0.57703]
[1779158505090,60.94,76722.64,0.0,0.9956,0.0,0.5728]
[1779158507882,60.94,76716.65,0.0,0.99557,0.0,0.57609]
[1779158511911,60.94,76708.99,0.0,0.99553,0.0,0.58031]
[1779158516945,60.94,76707.58,0.0,0.99552,0.0,0.5811]
[1779158522008,60.94,76709.85,0.0,0.99554,0.0,0.57984]
[1779158527037,60.94,76712.06,0.0,0.99555,0.0,0.57862]
[1779158532072,60.94,76714.05,0.0,0.99556,0.0,0.57752]
[1779158535319,60.94,76706.26,0.0,0.99552,0.0,0.58183]
[1779158538113,60.94,76712.49,0.0,0.99555,0.0,0.57838]
[1779158543150,60.94,76715.51,0.0,0.99556,0.0,0.57671]
[1779158548183,60.94,76715.58,0.0,0.99556,0.0,0.57668]
[1779158553220,60.94,76716.9,0.0,0.99558,0.0,0.57468]
[1779158558253,60.94,76722.06,0.0,0.9956,0.0,0.57185]
[1779158563289,60.94,76719.18,0.0,0.99559,0.0,0.57343]
[1779158568324,60.94,76717.98,0.0,0.99558,0.0,0.57409]
[1779158573359,60.94,76716.43,0.0,0.99558,0.0,0.57494]
[1779158576381,60.94,76711.32,0.0,0.99555,0.0,0.57775]
[1779158579400,60.94,76706.03,0.0,0.99553,0.0,0.58068]
[1779158584435,60.94,76702.02,0.0,0.99551,0.0,0.5829]
[1779158587457,60.94,76696.47,0.0,0.99548,0.0,0.58599]
[1779158589471,60.94,76692.8,0.0,0.99546,0.0,0.58805]
[1779158594510,60.94,76687.99,0.0,0.99544,0.0,0.59075]
[1779158595741,60.94,76682.38,0.0,0.99541,0.0,0.59391]
[1779158597530,60.94,76682.78,0.0,0.99541,0.0,0.59368]
[1779158602565,60.94,76686.4,0.0,0.99543,0.0,0.59164]
[1779158607599,60.94,76684.48,0.0,0.99542,0.0,0.59272]
[1779158612636,60.94,76686.7,0.0,0.99544,0.0,0.59018]
[1779158615882,60.94,76695.67,0.0,0.99549,0.0,0.58515]
[1779158618677,60.94,76696.12,0.0,0.99549,0.0,0.5849]
[1779158620691,60.94,76685.24,0.0,0.99543,0.0,0.591]
[1779158621698,60.94,76683.48,0.0,0.99543,0.0,0.59199]
[1779158625951,60.94,76680.6,0.0,0.99541,0.0,0.59361]
[1779158631770,60.94,76679.97,0.0,0.99541,0.0,0.59397]
[1779158636809,60.94,76681.52,0.0,0.99542,0.0,0.59309]
[1779158641846,60.94,76681.91,0.0,0.99542,0.0,0.59287]
[1779158646887,60.94,76682.72,0.0,0.99542,0.0,0.59242]
[1779158651921,60.94,76684.84,0.0,0.99543,0.0,0.59122]
[1779158656959,60.94,76684.96,0.0,0.99543,0.0,0.59115]
[1779158661992,60.94,76685.67,0.0,0.99544,0.0,0.59075]
[1779158662999,60.94,76691.01,0.0,0.99546,0.0,0.58776]
[1779158668035,60.94,76697.49,0.0,0.99549,0.0,0.58414]
[1779158673069,60.94,76692.91,0.0,0.99548,0.0,0.58541]
[1779158678105,60.94,76692.62,0.0,0.99548,0.0,0.58557]
[1779158679112,60.94,76687.31,0.0,0.99545,0.0,0.58854]
[1779158684146,60.94,76683.04,0.0,0.99543,0.0,0.59094]
[1779158689182,60.94,76685.93,0.0,0.99545,0.0,0.58931]
[1779158694217,60.94,76683.96,0.0,0.99544,0.0,0.59042]
[1779158698245,60.94,76689.55,0.0,0.99547,0.0,0.58728]
[1779158703280,60.94,76688.53,0.0,0.99546,0.0,0.58785]
[1779158708323,60.94,76685.63,0.0,0.99545,0.0,0.58948]
[1779158714357,60.94,76686.51,0.0,0.99545,0.0,0.58899]
[1779158719392,60.94,76688.65,0.0,0.99546,0.0,0.58779]
[1779158724427,60.94,76684.2,0.0,0.99544,0.0,0.59029]
[1779158729462,60.94,76686.98,0.0,0.99545,0.0,0.58872]
[1779158734497,60.94,76687.23,0.0,0.99546,0.0,0.58729]
[1779158739533,60.94,76688.24,0.0,0.99547,0.0,0.58673]
[1779158741546,60.94,76693.57,0.0,0.9955,0.0,0.58375]
[1779158743560,60.94,76708.56,0.0,0.99557,0.0,0.57545]
[1779158744567,60.94,76717.69,0.0,0.99561,0.0,0.57045]
[1779158745574,60.94,76719.45,0.0,0.99562,0.0,0.56949]
[1779158750609,60.94,76724.39,0.0,0.99564,0.0,0.5668]
[1779158752625,60.94,76714.91,0.0,0.9956,0.0,0.57197]
[1779158753632,60.94,76697.63,0.0,0.99551,0.0,0.58149]
[1779158754640,60.94,76694.09,0.0,0.9955,0.0,0.58346]
[1779158759674,60.94,76693.32,0.0,0.99549,0.0,0.58389]
[1779158764709,60.94,76693.51,0.0,0.99549,0.0,0.58378]
[1779158769744,60.94,76697.44,0.0,0.99551,0.0,0.5816]
[1779158773772,60.94,76707.94,0.0,0.99556,0.0,0.57579]
[1779158774782,60.94,76707.38,0.0,0.99556,0.0,0.5761]
[1779158779814,60.94,76707.17,0.0,0.99556,0.0,0.57622]
[1779158785856,60.94,76704.78,0.0,0.99555,0.0,0.57753]
[1779158788877,60.94,76710.78,0.0,0.99558,0.0,0.57423]
[1779158790893,60.94,76713.06,0.0,0.99559,0.0,0.57298]
[1779158792907,60.94,76720.2,0.0,0.99563,0.0,0.56782]
[1779158794921,60.94,76720.35,0.0,0.99563,0.0,0.56773]
[1779158799954,60.94,76721.05,0.0,0.99564,0.0,0.56735]
[1779158805996,60.94,76721.7,0.0,0.99564,0.0,0.567]
[1779158811032,60.94,76722.78,0.0,0.99564,0.0,0.56641]
[1779158816067,60.94,76722.03,0.0,0.99564,0.0,0.56682]
[1779158819087,60.94,76716.38,0.0,0.99561,0.0,0.5699]
[1779158824122,60.94,76715.78,0.0,0.99561,0.0,0.57022]
[1779158826137,60.94,76709.27,0.0,0.99558,0.0,0.57379]
[1779158827362,60.94,76701.0,0.0,0.99554,0.0,0.57834]
[1779158833186,60.94,76705.1,0.0,0.99556,0.0,0.57608]
[1779158838220,60.94,76704.9,0.0,0.99556,0.0,0.57619]
[1779158843256,60.94,76708.12,0.0,0.99558,0.0,0.57442]
[1779158848291,60.94,76706.19,0.0,0.99557,0.0,0.57548]
[1779158853326,60.94,76707.69,0.0,0.99558,0.0,0.57339]
[1779158856348,60.94,76696.92,0.0,0.99553,0.0,0.57932]
[1779158857572,60.94,76687.92,0.0,0.99549,0.0,0.58432]
[1779158863396,60.94,76687.58,0.0,0.99549,0.0,0.58451]
[1779158868432,60.94,76687.52,0.0,0.99548,0.0,0.58455]
[1779158873467,60.94,76688.19,0.0,0.99549,0.0,0.58417]
[1779158878501,60.94,76686.12,0.0,0.99548,0.0,0.58533]
[1779158880516,60.94,76677.15,0.0,0.99543,0.0,0.59036]
[1779158882530,60.94,76670.25,0.0,0.9954,0.0,0.59425]
[1779158887571,60.94,76668.92,0.0,0.99539,0.0,0.59501]
[1779158892608,60.94,76669.06,0.0,0.99539,0.0,0.59493]
[1779158897642,60.94,76671.52,0.0,0.99541,0.0,0.59354]
[1779158902679,60.94,76670.57,0.0,0.9954,0.0,0.59407]
[1779158906706,60.94,76665.37,0.0,0.99538,1e-05,0.59702]
[1779158911740,60.94,76664.67,0.0,0.99538,0.0,0.59611]
[1779158914761,60.94,76656.0,0.0,0.99534,1e-05,0.60105]
[1779158915768,60.94,76657.44,0.0,0.99535,1e-05,0.60023]
[1779158920802,60.94,76656.78,0.0,0.99534,1e-05,0.6006]
[1779158924832,60.94,76663.97,0.0,0.99538,0.0,0.59651]
[1779158929866,60.94,76665.36,0.0,0.99539,0.0,0.59572]
[1779158934901,60.94,76667.05,0.0,0.99539,0.0,0.59476]
[1779158940943,60.94,76666.59,0.0,0.99539,0.0,0.59502]
[1779158945978,60.94,76661.75,0.0,0.99537,1e-05,0.59777]
[1779158951013,60.94,76660.07,0.0,0.99536,1e-05,0.59873]
[1779158953027,60.94,76657.75,0.0,0.99535,1e-05,0.60005]
[1779158958296,60.94,76662.39,0.0,0.99537,1e-05,0.59741]
[1779158964103,60.94,76662.87,0.0,0.99537,1e-05,0.59713]
[1779158969139,60.94,76659.83,0.0,0.99536,1e-05,0.59886]
[1779158974174,60.94,76655.08,0.0,0.99534,1e-05,0.60026]
[1779158978435,60.94,76649.61,0.0,0.99532,1e-05,0.60339]
[1779158984247,60.94,76648.48,0.0,0.99531,1e-05,0.60404]
[1779158989282,60.94,76647.0,0.0,0.9953,1e-05,0.60489]
[1779158994318,60.94,76645.57,0.0,0.9953,1e-05,0.60571]
[1779158997339,60.94,76662.46,0.0,0.99538,0.0,0.59606]
[1779158998578,60.94,76691.79,0.0,0.99553,0.0,0.5796]
[1779159000360,60.94,76693.55,0.0,0.99553,0.0,0.57863]
[1779159001367,60.94,76700.53,0.0,0.99557,0.0,0.57478]
[1779159003381,60.94,76694.66,0.0,0.99554,0.0,0.57801]
[1779159007411,60.94,76688.53,0.0,0.99551,0.0,0.58141]
[1779159012446,60.94,76684.68,0.0,0.99549,0.0,0.58356]
[1779159014462,60.94,76677.28,0.0,0.99545,0.0,0.58769]
[1779159016474,60.94,76670.5,0.0,0.99542,0.0,0.59151]
[1779159021510,60.94,76672.2,0.0,0.99543,0.0,0.59055]
[1779159026544,60.94,76672.65,0.0,0.99543,0.0,0.5903]
[1779159031579,60.94,76675.29,0.0,0.99545,0.0,0.58751]
[1779159036615,60.94,76676.58,0.0,0.99546,0.0,0.58679]
[1779159041652,60.94,76677.63,0.0,0.99547,0.0,0.5862]
[1779159046685,60.94,76673.99,0.0,0.99545,0.0,0.58824]
[1779159051721,60.94,76673.63,0.0,0.99545,0.0,0.58845]
[1779159055747,60.94,76680.43,0.0,0.99548,0.0,0.58464]
[1779159060783,60.94,76679.46,0.0,0.99547,0.0,0.58518]
[1779159063804,60.94,76687.15,0.0,0.99551,0.0,0.58089]
[1779159067833,60.94,76677.09,0.0,0.99546,0.0,0.58651]
[1779159072867,60.94,76677.63,0.0,0.99547,0.0,0.5862]
[1779159079917,60.94,76678.62,0.0,0.99547,0.0,0.58565]
[1779159085028,60.94,76677.43,0.0,0.99546,0.0,0.58631]
[1779159090063,60.94,76677.3,0.0,0.99546,0.0,0.58639]
[1779159095099,60.94,76676.35,0.0,0.99547,0.0,0.58563]
[1779159100134,60.94,76675.83,0.0,0.99547,0.0,0.58592]
[1779159105170,60.94,76681.79,0.0,0.9955,0.0,0.58259]
[1779159106176,60.94,76685.51,0.0,0.99551,0.0,0.58052]
[1779159111211,60.94,76684.4,0.0,0.99551,0.0,0.58114]
[1779159116246,60.94,76683.37,0.0,0.9955,0.0,0.58171]
[1779159117253,60.94,76678.31,0.0,0.99548,0.0,0.58453]
[1779159119432,60.94,76673.37,0.0,0.99545,0.0,0.5873]
[1779159125310,60.94,76672.78,0.0,0.99545,0.0,0.58763]
[1779159130345,60.94,76671.9,0.0,0.99545,0.0,0.58812]
[1779159135385,60.94,76667.13,0.0,0.99542,0.0,0.5908]
[1779159137393,60.94,76660.28,0.0,0.99539,0.0,0.59468]
[1779159139572,60.94,76659.26,0.0,0.99538,0.0,0.59526]
[1779159144444,60.94,76651.48,0.0,0.99535,1e-05,0.59968]
[1779159146458,60.94,76648.45,0.0,0.99533,1e-05,0.60142]
[1779159149651,60.94,76638.58,0.0,0.99528,1e-05,0.60709]
[1779159151493,60.94,76635.16,0.0,0.99527,1e-05,0.60774]
[1779159156528,60.94,76632.89,0.0,0.99526,1e-05,0.60905]
[1779159161563,60.94,76631.53,0.0,0.99525,1e-05,0.60984]
[1779159166599,60.94,76628.13,0.0,0.99524,1e-05,0.61181]
[1779159169791,60.94,76620.0,0.0,0.99519,1e-05,0.61655]
[1779159170626,60.94,76620.06,0.0,0.99519,1e-05,0.61652]
[1779159171634,60.94,76612.23,0.0,0.99515,1e-05,0.62111]
[1779159176669,60.94,76604.21,0.0,0.99511,1e-05,0.62585]
[1779159181707,60.94,76596.77,0.0,0.99507,1e-05,0.63027]
[1779159186740,60.94,76594.06,0.0,0.99506,1e-05,0.63189]
[1779159191774,60.94,76596.2,0.0,0.99507,1e-05,0.63061]
[1779159194795,60.94,76602.6,0.0,0.9951,1e-05,0.6268]
[1779159195801,60.94,76610.68,0.0,0.99515,1e-05,0.62202]
[1779159200844,60.94,76609.9,0.0,0.99514,1e-05,0.62248]
[1779159201844,60.94,76602.44,0.0,0.9951,1e-05,0.6269]
[1779159205876,60.94,76593.38,0.0,0.99505,1e-05,0.6323]
[1779159207887,60.94,76584.14,0.0,0.99501,1e-05,0.63784]
[1779159210071,60.94,76585.2,0.0,0.99501,1e-05,0.6372]
[1779159210908,60.94,76585.2,0.0,0.99501,1e-05,0.6372]
[1779159214936,60.94,76578.99,0.0,0.99499,1e-05,0.63957]
[1779159216952,60.94,76588.12,0.0,0.99504,1e-05,0.63407]
[1779159221984,60.94,76588.71,0.0,0.99504,1e-05,0.63372]
[1779159227020,60.94,76591.65,0.0,0.99506,1e-05,0.63196]
[1779159232056,60.94,76597.19,0.0,0.99509,1e-05,0.62866]
[1779159233062,60.94,76602.22,0.0,0.99511,1e-05,0.62567]
[1779159235076,60.94,76592.97,0.0,0.99506,1e-05,0.63117]
[1779159240111,60.94,76590.76,0.0,0.99505,1e-05,0.63249]
[1779159243132,60.94,76581.51,0.0,0.995,1e-05,0.63805]
[1779159246155,60.94,76580.05,0.0,0.99499,1e-05,0.63893]
[1779159251188,60.94,76584.11,0.0,0.99502,1e-05,0.63648]
[1779159254209,60.94,76578.51,0.0,0.99499,1e-05,0.63986]
[1779159256222,60.94,76559.95,0.0,0.99488,1e-05,0.65116]
[1779159257230,60.94,76549.69,0.0,0.99483,1e-05,0.65747]
[1779159258236,60.94,76548.03,0.0,0.99482,1e-05,0.6585]
[1779159263275,60.94,76544.76,0.0,0.9948,1e-05,0.66053]
[1779159265289,60.94,76550.37,0.0,0.99483,1e-05,0.65705]
[1779159268318,60.94,76553.04,0.0,0.99485,1e-05,0.65541]
[1779159273345,60.94,76556.38,0.0,0.99488,1e-05,0.65195]
[1779159278381,60.94,76555.57,0.0,0.99487,1e-05,0.65244]
[1779159283416,60.94,76553.53,0.0,0.99486,1e-05,0.6537]
[1779159288453,60.94,76556.95,0.0,0.99488,1e-05,0.6516]
[1779159290630,60.94,76557.82,0.0,0.99488,1e-05,0.65106]
[1779159296508,60.94,76556.49,0.0,0.99488,1e-05,0.65188]
[1779159301543,60.94,76555.97,0.0,0.99487,1e-05,0.6522]
[1779159306577,60.94,76558.93,0.0,0.99489,1e-05,0.65038]
[1779159310771,60.94,76546.04,0.0,0.99482,1e-05,0.65832]
[1779159316648,60.94,76543.86,0.0,0.99481,1e-05,0.65967]
[1779159321682,60.94,76539.05,0.0,0.99478,1e-05,0.66266]
[1779159326718,60.94,76536.45,0.0,0.99477,1e-05,0.66428]
[1779159330910,60.94,76543.1,0.0,0.9948,1e-05,0.66015]
[1779159335781,60.94,76545.78,0.0,0.99483,1e-05,0.65707]
[1779159339809,60.94,76552.13,0.0,0.99486,1e-05,0.65316]
[1779159344849,60.94,76556.55,0.0,0.99489,1e-05,0.65044]
[1779159347867,60.94,76561.8,0.0,0.99492,1e-05,0.64723]
[1779159352900,60.94,76562.44,0.0,0.99492,1e-05,0.64684]
[1779159357935,60.94,76563.98,0.0,0.99493,1e-05,0.6459]
[1779159362970,60.94,76563.93,0.0,0.99493,1e-05,0.64593]
[1779159364984,60.94,76569.52,0.0,0.99496,1e-05,0.64253]
[1779159370020,60.94,76566.79,0.0,0.99494,1e-05,0.64419]
[1779159372033,60.94,76561.88,0.0,0.99492,1e-05,0.64718]
[1779159377068,60.94,76561.28,0.0,0.99491,1e-05,0.64755]
[1779159379081,60.94,76568.43,0.0,0.99495,1e-05,0.64319]
[1779159384116,60.94,76571.73,0.0,0.99497,1e-05,0.64119]
[1779159389152,60.94,76573.63,0.0,0.99498,1e-05,0.64004]
[1779159391166,60.94,76584.25,0.0,0.99505,1e-05,0.63228]
[1779159394191,60.94,76589.96,0.0,0.99508,1e-05,0.62887]
[1779159399222,60.94,76594.22,0.0,0.9951,1e-05,0.62633]
[1779159401237,60.94,76600.36,0.0,0.99513,1e-05,0.6227]
[1779159406277,60.94,76603.26,0.0,0.99515,1e-05,0.62099]
[1779159411306,60.94,76602.12,0.0,0.99514,1e-05,0.62166]
[1779159416341,60.94,76602.14,0.0,0.99514,1e-05,0.62165]
[1779159421543,60.94,76600.67,0.0,0.99513,1e-05,0.62251]
[1779159424397,60.94,76595.69,0.0,0.99511,1e-05,0.62546]
[1779159429434,60.94,76595.72,0.0,0.99511,1e-05,0.62544]
[1779159434468,60.94,76597.12,0.0,0.99512,1e-05,0.62461]
[1779159439505,60.94,76597.49,0.0,0.99512,1e-05,0.62439]
[1779159444539,60.94,76601.65,0.0,0.99514,1e-05,0.62194]
[1779159449574,60.94,76599.77,0.0,0.99513,1e-05,0.62305]
[1779159454610,60.94,76592.21,0.0,0.9951,1e-05,0.62616]
[1779159455618,60.94,76590.09,0.0,0.99509,1e-05,0.62742]
[1779159456625,60.94,76584.92,0.0,0.99506,1e-05,0.63051]
[1779159457631,60.94,76578.7,0.0,0.99503,1e-05,0.63423]
[1779159459646,60.94,76574.2,0.0,0.995,1e-05,0.63694]
[1779159461824,60.94,76563.5,0.0,0.99495,1e-05,0.64341]
[1779159463675,60.94,76560.56,0.0,0.99493,1e-05,0.6452]
[1779159465688,60.94,76553.51,0.0,0.99489,1e-05,0.64951]
[1779159471895,60.94,76552.2,0.0,0.99488,1e-05,0.65031]
[1779159477775,60.94,76547.74,0.0,0.99486,1e-05,0.65305]
[1779159482810,60.94,76547.75,0.0,0.99486,1e-05,0.65304]
[1779159487845,60.94,76546.39,0.0,0.99485,1e-05,0.65388]
[1779159492882,60.94,76544.79,0.0,0.99484,1e-05,0.65487]
[1779159497916,60.94,76543.91,0.0,0.99484,1e-05,0.65541]
[1779159502954,60.94,76543.26,0.0,0.99484,1e-05,0.65581]
[1779159507986,60.94,76542.66,0.0,0.99483,1e-05,0.65618]
[1779159513026,60.94,76542.96,0.0,0.99484,1e-05,0.65459]
[1779159517052,60.94,76535.19,0.0,0.9948,1e-05,0.6594]
[1779159522246,60.94,76534.66,0.0,0.9948,1e-05,0.65973]
[1779159528130,60.94,76539.94,0.0,0.99483,1e-05,0.65645]
[1779159533166,60.94,76540.92,0.0,0.99483,1e-05,0.65585]
[1779159536187,60.94,76549.56,0.0,0.99488,1e-05,0.65053]
[1779159539208,60.94,76554.85,0.0,0.99491,1e-05,0.64729]
[1779159544243,60.94,76553.59,0.0,0.9949,1e-05,0.64806]
[1779159548271,60.94,76548.22,0.0,0.99487,1e-05,0.65135]
[1779159553306,60.94,76544.72,0.0,0.99485,1e-05,0.6535]
[1779159554313,60.94,76539.71,0.0,0.99483,1e-05,0.6566]
[1779159560354,60.94,76536.88,0.0,0.99481,1e-05,0.65835]
[1779159566399,60.94,76538.71,0.0,0.99482,1e-05,0.65721]
[1779159571433,60.94,76538.72,0.0,0.99483,1e-05,0.6558]
[1779159576469,60.94,76538.31,0.0,0.99483,1e-05,0.65605]
[1779159581504,60.94,76538.91,0.0,0.99483,1e-05,0.65568]
[1779159586539,60.94,76539.32,0.0,0.99484,1e-05,0.65543]
[1779159590569,60.94,76546.76,0.0,0.99488,1e-05,0.65084]
[1779159591576,60.94,76552.52,0.0,0.99491,1e-05,0.64731]
[1779159592737,60.94,76543.18,0.0,0.99486,1e-05,0.65304]
[1779159594595,60.94,76542.42,0.0,0.99485,1e-05,0.65351]
[1779159599630,60.94,76542.21,0.0,0.99485,1e-05,0.65364]
[1779159602807,60.94,76530.32,0.0,0.99479,1e-05,0.66101]
[1779159604667,60.94,76528.44,0.0,0.99477,1e-05,0.66218]
[1779159608695,60.94,76533.75,0.0,0.9948,1e-05,0.65887]
[1779159613730,60.94,76538.16,0.0,0.99483,1e-05,0.65614]
[1779159616751,60.94,76532.14,0.0,0.9948,1e-05,0.65987]
[1779159617758,60.94,76526.81,0.0,0.99477,1e-05,0.66319]
[1779159618765,60.94,76526.56,0.0,0.99476,1e-05,0.66335]
[1779159623800,60.94,76526.75,0.0,0.99477,1e-05,0.66323]
[1779159628836,60.94,76530.26,0.0,0.99478,1e-05,0.66104]
[1779159630849,60.94,76524.94,0.0,0.99475,1e-05,0.66436]
[1779159635889,60.94,76526.87,0.0,0.99478,1e-05,0.66173]
[1779159640919,60.94,76528.02,0.0,0.99478,1e-05,0.66102]
[1779159645955,60.94,76529.46,0.0,0.99479,1e-05,0.66012]
[1779159650989,60.94,76532.77,0.0,0.99481,1e-05,0.65807]
[1779159657031,60.94,76532.45,0.0,0.99481,1e-05,0.65827]
[1779159662069,60.94,76533.73,0.0,0.99482,1e-05,0.65747]
[1779159667104,60.94,76539.02,0.0,0.99484,1e-05,0.6542]
[1779159668109,60.94,76545.77,0.0,0.99488,1e-05,0.65005]
[1779159673306,60.94,76541.46,0.0,0.99486,1e-05,0.6527]
[1779159679186,60.94,76538.36,0.0,0.99484,1e-05,0.65461]
[1779159683377,60.94,76531.43,0.0,0.9948,1e-05,0.6589]
[1779159685229,60.94,76529.64,0.0,0.99479,1e-05,0.66001]
[1779159690263,60.94,76531.22,0.0,0.9948,1e-05,0.65903]
[1779159695298,60.94,76531.62,0.0,0.99481,1e-05,0.65736]
[1779159700333,60.94,76532.75,0.0,0.99482,1e-05,0.65666]
[1779159705370,60.94,76533.23,0.0,0.99482,1e-05,0.65637]
[1779159710404,60.94,76533.41,0.0,0.99482,1e-05,0.65626]
[1779159715439,60.94,76533.39,0.0,0.99482,1e-05,0.65627]
[1779159721484,60.94,76535.76,0.0,0.99484,1e-05,0.6548]
[1779159723671,60.94,76528.23,0.0,0.9948,1e-05,0.65947]
[1779159726518,60.94,76528.21,0.0,0.9948,1e-05,0.65948]
[1779159731553,60.94,76528.67,0.0,0.9948,1e-05,0.6592]
[1779159736589,60.94,76530.41,0.0,0.99481,1e-05,0.65812]
[1779159741624,60.94,76535.36,0.0,0.99483,1e-05,0.65505]
[1779159746659,60.94,76536.86,0.0,0.99484,1e-05,0.65412]
[1779159751696,60.94,76540.11,0.0,0.99487,1e-05,0.65072]
[1779159753884,60.94,76547.15,0.0,0.99491,1e-05,0.6464]
[1779159758746,60.94,76548.12,0.0,0.99492,1e-05,0.64581]
[1779159760758,60.94,76549.2,0.0,0.99492,1e-05,0.64515]
[1779159762772,60.94,76543.66,0.0,0.99489,1e-05,0.64854]
[1779159767808,60.94,76548.66,0.0,0.99492,1e-05,0.64548]
[1779159772842,60.94,76546.5,0.0,0.99491,1e-05,0.6468]
[1779159777877,60.94,76546.23,0.0,0.99491,1e-05,0.64697]
[1779159782912,60.94,76541.07,0.0,0.99488,1e-05,0.65013]
[1779159787947,60.94,76541.48,0.0,0.99488,1e-05,0.64987]
[1779159792982,60.94,76545.41,0.0,0.9949,1e-05,0.64747]
[1779159798017,60.94,76545.0,0.0,0.9949,1e-05,0.64772]
[1779159803052,60.94,76543.04,0.0,0.99489,1e-05,0.64892]
[1779159808087,60.94,76544.92,0.0,0.9949,1e-05,0.64777]
[1779159813123,60.94,76535.79,0.0,0.99486,1e-05,0.65197]
[1779159814305,60.94,76527.51,0.0,0.99481,1e-05,0.65708]
[1779159820172,60.94,76530.22,0.0,0.99483,1e-05,0.6554]
[1779159825213,60.94,76530.63,0.0,0.99483,1e-05,0.65515]
[1779159830242,60.94,76534.04,0.0,0.99485,1e-05,0.65305]
[1779159835277,60.94,76534.55,0.0,0.99485,1e-05,0.65273]
[1779159840313,60.94,76534.13,0.0,0.99485,1e-05,0.65299]
[1779159845348,60.94,76533.76,0.0,0.99485,1e-05,0.65322]
[1779159851389,60.94,76534.21,0.0,0.99485,1e-05,0.65294]
[1779159854596,60.94,76541.05,0.0,0.99489,1e-05,0.64874]
[1779159857431,60.94,76542.8,0.0,0.9949,1e-05,0.64766]
[1779159860452,60.94,76549.68,0.0,0.99494,1e-05,0.64346]
[1779159865487,60.94,76548.19,0.0,0.99493,1e-05,0.64437]
[1779159870521,60.94,76546.87,0.0,0.99492,1e-05,0.64518]
[1779159874736,60.94,76541.66,0.0,0.9949,1e-05,0.64696]
[1779159880593,60.94,76554.55,0.0,0.99497,1e-05,0.63912]
[1779159881601,60.94,76559.78,0.0,0.995,1e-05,0.63596]
[1779159883615,60.94,76551.9,0.0,0.99496,1e-05,0.64072]
[1779159888653,60.94,76546.3,0.0,0.99493,1e-05,0.64413]
[1779159894876,60.94,76546.18,0.0,0.99493,1e-05,0.6442]
[1779159900735,60.94,76547.95,0.0,0.99494,1e-05,0.64312]
[1779159905770,60.94,76551.35,0.0,0.99496,1e-05,0.64106]
[1779159910805,60.94,76549.89,0.0,0.99495,1e-05,0.64194]
[1779159915841,60.94,76552.93,0.0,0.99496,1e-05,0.6401]
[1779159917854,60.94,76559.2,0.0,0.995,1e-05,0.63631]
[1779159922889,60.94,76563.72,0.0,0.99502,1e-05,0.63359]
[1779159927926,60.94,76564.68,0.0,0.99503,1e-05,0.63301]
[1779159931954,60.94,76570.92,0.0,0.99507,1e-05,0.6279]
[1779159936988,60.94,76584.28,0.0,0.99514,1e-05,0.61998]
[1779159938002,60.94,76584.83,0.0,0.99514,1e-05,0.61965]
[1779159940012,60.94,76579.22,0.0,0.99511,1e-05,0.62297]
[1779159941017,60.94,76569.96,0.0,0.99507,1e-05,0.62847]
[1779159942023,60.94,76569.89,0.0,0.99507,1e-05,0.62852]
[1779159947058,60.94,76565.92,0.0,0.99504,1e-05,0.63089]
[1779159953101,60.94,76565.61,0.0,0.99504,1e-05,0.63107]
[1779159958134,60.94,76566.08,0.0,0.99505,1e-05,0.63079]
[1779159963170,60.94,76566.74,0.0,0.99505,1e-05,0.6304]
[1779159964177,60.94,76571.78,0.0,0.99508,1e-05,0.62739]
[1779159965369,60.94,76577.28,0.0,0.9951,1e-05,0.62412]
[1779159969211,60.94,76585.68,0.0,0.99515,1e-05,0.61915]
[1779159971232,60.94,76588.28,0.0,0.99516,1e-05,0.61762]
[1779159976261,60.94,76591.58,0.0,0.99518,1e-05,0.61568]
[1779159981296,60.94,76592.9,0.0,0.99519,1e-05,0.61491]
[1779159986332,60.94,76593.35,0.0,0.99519,1e-05,0.61465]
[1779159991369,60.94,76596.11,0.0,0.99521,1e-05,0.61169]
[1779159993380,60.94,76602.94,0.0,0.99525,1e-05,0.60771]
[1779159997408,60.94,76613.71,0.0,0.9953,1e-05,0.60149]
[1779160000429,60.94,76618.38,0.0,0.99533,1e-05,0.59881]
[1779160005649,60.94,76622.38,0.0,0.99535,1e-05,0.59653]
[1779160007478,60.94,76623.32,0.0,0.99535,1e-05,0.59599]
[1779160012513,60.94,76618.38,0.0,0.99533,1e-05,0.59881]
[1779160014528,60.94,76611.58,0.0,0.99529,1e-05,0.60272]
[1779160019563,60.94,76613.27,0.0,0.9953,1e-05,0.60175]
[1779160023591,60.94,76619.14,0.0,0.99533,1e-05,0.59838]
[1779160028627,60.94,76615.7,0.0,0.99531,1e-05,0.60035]
[1779160033662,60.94,76615.27,0.0,0.99531,1e-05,0.6006]
[1779160038698,60.94,76613.19,0.0,0.9953,1e-05,0.60179]
[1779160042729,60.94,76624.1,0.0,0.99536,1e-05,0.59555]
[1779160047764,60.94,76623.98,0.0,0.99536,1e-05,0.59561]
[1779160050785,60.94,76617.79,0.0,0.99533,1e-05,0.59915]
[1779160056001,60.94,76614.25,0.0,0.99532,1e-05,0.59986]
[1779160061862,60.94,76610.89,0.0,0.9953,1e-05,0.60179]
[1779160064884,60.94,76604.08,0.0,0.99527,1e-05,0.60571]
[1779160066071,60.94,76592.12,0.0,0.9952,1e-05,0.61267]
[1779160068912,60.94,76590.07,0.0,0.99519,1e-05,0.61387]
[1779160073946,60.94,76593.27,0.0,0.99521,1e-05,0.612]
[1779160076140,60.94,76600.47,0.0,0.99525,1e-05,0.60781]
[1779160077976,60.94,76607.11,0.0,0.99528,1e-05,0.60396]
[1779160078982,60.94,76604.59,0.0,0.99527,1e-05,0.60542]
[1779160082003,60.94,76602.12,0.0,0.99526,1e-05,0.60685]
[1779160086213,60.94,76587.29,0.0,0.99518,1e-05,0.6155]
[1779160087044,60.94,76587.29,0.0,0.99518,1e-05,0.6155]
[1779160089058,60.94,76584.68,0.0,0.99516,1e-05,0.61703]
[1779160094094,60.94,76582.37,0.0,0.99515,1e-05,0.61839]
[1779160099130,60.94,76583.38,0.0,0.99516,1e-05,0.61779]
[1779160105174,60.94,76583.9,0.0,0.99516,1e-05,0.61749]
[1779160111216,60.94,76585.21,0.0,0.99518,1e-05,0.61536]
[1779160113230,60.94,76590.72,0.0,0.99521,1e-05,0.61214]
[1779160115244,60.94,76597.14,0.0,0.99524,1e-05,0.6084]
[1779160119278,60.94,76604.69,0.0,0.99528,1e-05,0.60403]
[1779160120282,60.94,76610.24,0.0,0.99531,1e-05,0.60083]
[1779160123303,60.94,76611.05,0.0,0.99531,1e-05,0.60036]
[1779160128338,60.94,76610.1,0.0,0.99531,1e-05,0.60091]
[1779160133374,60.94,76615.05,0.0,0.99533,1e-05,0.59807]
[1779160134380,60.94,76626.29,0.0,0.99539,1e-05,0.59167]
[1779160135387,60.94,76632.17,0.0,0.99542,0.0,0.58834]
[1779160136563,60.94,76634.44,0.0,0.99543,0.0,0.58706]
[1779160142441,60.94,76629.89,0.0,0.99541,1e-05,0.58963]
[1779160148484,60.94,76625.16,0.0,0.99538,1e-05,0.59231]
[1779160154526,60.94,76625.21,0.0,0.99538,1e-05,0.59228]
[1779160160568,60.94,76622.59,0.0,0.99537,1e-05,0.59377]
[1779160165603,60.94,76624.58,0.0,0.99538,1e-05,0.59264]
[1779160170637,60.94,76623.29,0.0,0.99537,1e-05,0.59337]
[1779160175674,60.94,76622.72,0.0,0.99538,1e-05,0.59238]
[1779160180708,60.94,76629.01,0.0,0.99541,0.0,0.58882]
[1779160185743,60.94,76628.36,0.0,0.99541,1e-05,0.58918]
[1779160190778,60.94,76628.16,0.0,0.99541,1e-05,0.5893]
[1779160195813,60.94,76627.62,0.0,0.9954,1e-05,0.5896]
[1779160200882,60.94,76628.08,0.0,0.99541,1e-05,0.58934]
[1779160205915,60.94,76630.69,0.0,0.99542,0.0,0.58787]
[1779160210950,60.94,76631.77,0.0,0.99543,0.0,0.58726]
[1779160212965,60.94,76637.53,0.0,0.99545,0.0,0.58402]
[1779160213972,60.94,76644.31,0.0,0.99549,0.0,0.58023]
[1779160217133,60.94,76636.96,0.0,0.99545,0.0,0.58434]
[1779160219007,60.94,76642.89,0.0,0.99548,0.0,0.58102]
[1779160220013,60.94,76649.03,0.0,0.99551,0.0,0.5776]
[1779160225055,60.94,76653.38,0.0,0.99553,0.0,0.57519]
[1779160229079,60.94,76646.48,0.0,0.9955,0.0,0.57902]
[1779160234113,60.94,76644.03,0.0,0.9955,0.0,0.57909]
[1779160239150,60.94,76639.65,0.0,0.99547,0.0,0.58153]
[1779160244186,60.94,76637.6,0.0,0.99546,0.0,0.58268]
[1779160249226,60.94,76636.63,0.0,0.99546,0.0,0.58322]
[1779160254257,60.94,76636.04,0.0,0.99546,0.0,0.58355]
[1779160257414,60.94,76617.43,0.0,0.99536,1e-05,0.59407]
[1779160259308,60.94,76613.21,0.0,0.99534,1e-05,0.59648]
[1779160263329,60.94,76612.41,0.0,0.99534,1e-05,0.59693]
[1779160265340,60.94,76622.1,0.0,0.99539,1e-05,0.59142]
[1779160266347,60.94,76623.63,0.0,0.99539,1e-05,0.59055]
[1779160271382,60.94,76624.09,0.0,0.9954,1e-05,0.59029]
[1779160276417,60.94,76624.71,0.0,0.9954,1e-05,0.58994]
[1779160281452,60.94,76621.76,0.0,0.99539,1e-05,0.59161]
[1779160286490,60.94,76623.23,0.0,0.99539,1e-05,0.59077]
[1779160291522,60.94,76628.99,0.0,0.99543,0.0,0.58621]
[1779160292529,60.94,76630.0,0.0,0.99544,0.0,0.58564]
[1779160297694,60.94,76634.39,0.0,0.99546,0.0,0.58318]
[1779160303606,60.94,76636.63,0.0,0.99547,0.0,0.58192]
[1779160308641,60.94,76640.01,0.0,0.99549,0.0,0.58003]
[1779160310655,60.94,76645.65,0.0,0.99551,0.0,0.57689]
[1779160315690,60.94,76650.99,0.0,0.99554,0.0,0.57394]
[1779160320726,60.94,76653.52,0.0,0.99555,0.0,0.57254]
[1779160325760,60.94,76656.14,0.0,0.99556,0.0,0.57109]
[1779160327905,60.94,76668.43,0.0,0.99562,0.0,0.56436]
[1779160328783,60.94,76668.83,0.0,0.99563,0.0,0.56414]
[1779160331804,60.94,76675.68,0.0,0.99566,0.0,0.56042]
[1779160333818,60.94,76685.12,0.0,0.9957,0.0,0.55533]
[1779160338853,60.94,76685.9,0.0,0.99571,0.0,0.55491]
[1779160343887,60.94,76686.21,0.0,0.99571,0.0,0.55475]
[1779160348045,60.94,76681.16,0.0,0.99568,0.0,0.55746]
[1779160353958,60.94,76682.18,0.0,0.9957,0.0,0.55566]
[1779160358115,60.94,76676.45,0.0,0.99567,0.0,0.55874]
[1779160364027,60.94,76680.12,0.0,0.99569,0.0,0.55676]
[1779160369066,60.94,76681.32,0.0,0.9957,0.0,0.55612]
[1779160372086,60.94,76686.38,0.0,0.99572,0.0,0.5534]
[1779160377120,60.94,76687.23,0.0,0.99572,0.0,0.55295]
[1779160382155,60.94,76685.31,0.0,0.99571,0.0,0.55397]
[1779160385176,60.94,76693.82,0.0,0.99575,0.0,0.54943]
[1779160390211,60.94,76695.18,0.0,0.99576,0.0,0.5487]
[1779160394239,60.94,76700.7,0.0,0.99579,0.0,0.54577]
[1779160398401,60.94,76714.01,0.0,0.99585,0.0,0.53876]
[1779160400284,60.94,76710.7,0.0,0.99583,0.0,0.5405]
[1779160403315,60.94,76707.8,0.0,0.99582,0.0,0.54202]
[1779160406336,60.94,76714.69,0.0,0.99585,0.0,0.53841]
[1779160408479,60.94,76714.95,0.0,0.99585,0.0,0.53827]
[1779160414392,60.94,76714.89,0.0,0.99586,0.0,0.53708]
[1779160419427,60.94,76717.3,0.0,0.99587,0.0,0.53582]
[1779160421441,60.94,76722.71,0.0,0.9959,0.0,0.53301]
[1779160426476,60.94,76722.7,0.0,0.9959,0.0,0.53301]
[1779160432518,60.94,76721.86,0.0,0.99589,0.0,0.53345]
[1779160437552,60.94,76720.79,0.0,0.99589,0.0,0.534]
[1779160443599,60.94,76713.9,0.0,0.99586,0.0,0.53759]
[1779160448769,60.94,76713.53,0.0,0.99585,0.0,0.53779]
[1779160454673,60.94,76713.55,0.0,0.99585,0.0,0.53778]
[1779160459707,60.94,76712.79,0.0,0.99585,0.0,0.53817]
[1779160464742,60.94,76712.42,0.0,0.99585,0.0,0.53837]
[1779160469779,60.94,76712.17,0.0,0.99585,0.0,0.5385]
[1779160474812,60.94,76712.87,0.0,0.99586,0.0,0.53691]
[1779160479849,60.94,76713.27,0.0,0.99586,0.0,0.5367]
[1779160483876,60.94,76718.16,0.0,0.99588,0.0,0.53415]
[1779160489050,60.94,76716.92,0.0,0.99588,0.0,0.53479]
[1779160494953,60.94,76717.13,0.0,0.99588,0.0,0.53468]
[1779160500995,60.94,76716.03,0.0,0.99587,0.0,0.53526]
[1779160506031,60.94,76711.81,0.0,0.99586,0.0,0.53746]
[1779160508044,60.94,76706.3,0.0,0.99583,0.0,0.54035]
[1779160509191,60.94,76698.13,0.0,0.99579,0.0,0.54465]
[1779160515093,60.94,76694.28,0.0,0.99577,0.0,0.54669]
[1779160520128,60.94,76695.68,0.0,0.99578,0.0,0.54595]
[1779160525164,60.94,76696.83,0.0,0.99579,0.0,0.54534]
[1779160530198,60.94,76699.15,0.0,0.9958,0.0,0.54411]
[1779160535233,60.94,76700.12,0.0,0.99581,0.0,0.54236]
[1779160541276,60.94,76701.99,0.0,0.99582,0.0,0.54138]
[1779160546309,60.94,76704.54,0.0,0.99583,0.0,0.54004]
[1779160548324,60.94,76714.6,0.0,0.99588,0.0,0.53478]
[1779160549472,60.94,76722.67,0.0,0.99591,0.0,0.53059]
[1779160555372,60.94,76721.35,0.0,0.99591,0.0,0.53127]
[1779160559542,60.94,76716.18,0.0,0.99588,0.0,0.53396]
[1779160565443,60.94,76716.36,0.0,0.99589,0.0,0.53386]
[1779160570478,60.94,76714.89,0.0,0.99588,0.0,0.53463]
[1779160575513,60.94,76714.89,0.0,0.99588,0.0,0.53463]
[1779160580548,60.94,76713.25,0.0,0.99587,0.0,0.53548]
[1779160585583,60.94,76712.41,0.0,0.99587,0.0,0.53592]
[1779160593638,60.94,76713.07,0.0,0.99588,0.0,0.53435]
[1779160597667,60.94,76720.55,0.0,0.99591,0.0,0.53047]
[1779160599682,60.94,76724.26,0.0,0.99593,0.0,0.52856]
[1779160605724,60.94,76723.76,0.0,0.99593,0.0,0.52881]
[1779160610759,60.94,76723.18,0.0,0.99593,0.0,0.52911]
[1779160615794,60.94,76724.97,0.0,0.99593,0.0,0.52819]
[1779160618815,60.94,76730.07,0.0,0.99596,0.0,0.52557]
[1779160623850,60.94,76731.37,0.0,0.99596,0.0,0.5249]
[1779160628885,60.94,76731.2,0.0,0.99596,0.0,0.52499]
[1779160633920,60.94,76734.3,0.0,0.99598,0.0,0.5234]
[1779160634927,60.94,76741.24,0.0,0.99601,0.0,0.51986]
[1779160635935,60.94,76742.83,0.0,0.99601,0.0,0.51906]
[1779160640969,60.94,76741.15,0.0,0.99601,0.0,0.51991]
[1779160643992,60.94,76746.33,0.0,0.99603,0.0,0.51728]
[1779160649027,60.94,76748.72,0.0,0.99604,0.0,0.51607]
[1779160652049,60.94,76753.37,0.0,0.99607,0.0,0.51254]
[1779160656076,60.94,76760.94,0.0,0.9961,0.0,0.50875]
[1779160659102,60.94,76769.55,0.0,0.99614,0.0,0.50447]
[1779160664133,60.94,76770.74,0.0,0.99614,0.0,0.50388]
[1779160666147,60.94,76762.3,0.0,0.99611,0.0,0.50808]
[1779160668160,60.94,76770.03,0.0,0.99614,0.0,0.50424]
[1779160670315,60.94,76781.12,0.0,0.99619,0.0,0.49877]
[1779160674205,60.94,76791.37,0.0,0.99623,0.0,0.49377]
[1779160675212,60.94,76798.65,0.0,0.99626,0.0,0.49024]
[1779160676219,60.94,76791.95,0.0,0.99623,0.0,0.49349]
[1779160677226,60.94,76785.96,0.0,0.99621,0.0,0.4964]
[1779160679240,60.94,76794.32,0.0,0.99624,0.0,0.49233]
[1779160684277,60.94,76803.5,0.0,0.99628,0.0,0.4879]
[1779160689311,60.94,76802.6,0.0,0.99628,0.0,0.48833]
[1779160694346,60.94,76798.16,0.0,0.99626,0.0,0.49048]
[1779160697367,60.94,76787.19,0.0,0.99621,0.0,0.4958]
[1779160698374,60.94,76791.33,0.0,0.99623,0.0,0.49379]
[1779160703410,60.94,76784.98,0.0,0.9962,0.0,0.49688]
[1779160708447,60.94,76782.41,0.0,0.99619,0.0,0.49814]
[1779160712475,60.94,76786.25,0.0,0.99622,0.0,0.4951]
[1779160717510,60.94,76787.07,0.0,0.99622,0.0,0.4947]
[1779160722545,60.94,76788.33,0.0,0.99623,0.0,0.49409]
[1779160727580,60.94,76789.74,0.0,0.99623,0.0,0.49341]
[1779160732615,60.94,76793.44,0.0,0.99625,0.0,0.49161]
[1779160737651,60.94,76789.78,0.0,0.99623,0.0,0.49339]
[1779160742686,60.94,76792.26,0.0,0.99624,0.0,0.49218]
[1779160747723,60.94,76793.33,0.0,0.99625,0.0,0.49166]
[1779160752757,60.94,76790.21,0.0,0.99623,0.0,0.49318]
[1779160757792,60.94,76787.67,0.0,0.99622,0.0,0.49441]
[1779160762829,60.94,76788.04,0.0,0.99623,0.0,0.49423]
[1779160767864,60.94,76782.48,0.0,0.9962,0.0,0.49694]
[1779160771892,60.94,76777.1,0.0,0.99619,0.0,0.49842]
[1779160776927,60.94,76774.12,0.0,0.99617,0.0,0.49988]
[1779160781961,60.94,76774.6,0.0,0.99618,0.0,0.49965]
[1779160786998,60.94,76770.93,0.0,0.99616,0.0,0.50145]
[1779160790019,60.94,76763.25,0.0,0.99613,0.0,0.50525]
[1779160793039,60.94,76757.86,0.0,0.99611,0.0,0.50793]
[1779160794046,60.94,76749.88,0.0,0.99607,0.0,0.51192]
[1779160795068,60.94,76736.07,0.0,0.99601,0.0,0.51889]
[1779160796066,60.94,76722.7,0.0,0.99595,0.0,0.52572]
[1779160797073,60.94,76715.19,0.0,0.99592,0.0,0.52959]
[1779160798079,60.94,76706.62,0.0,0.99588,0.0,0.53404]
[1779160799087,60.94,76705.12,0.0,0.99587,0.0,0.53482]
[1779160803116,60.94,76711.78,0.0,0.9959,0.0,0.53136]
[1779160805130,60.94,76714.65,0.0,0.99591,0.0,0.52987]
[1779160810168,60.94,76716.26,0.0,0.99592,0.0,0.52904]
[1779160813189,60.94,76720.74,0.0,0.99594,0.0,0.52673]
[1779160818223,60.94,76720.79,0.0,0.99594,0.0,0.5267]
[1779160823260,60.94,76719.91,0.0,0.99594,0.0,0.52716]
[1779160828295,60.94,76724.23,0.0,0.99596,0.0,0.52494]
[1779160833330,60.94,76721.5,0.0,0.99595,0.0,0.52513]
[1779160838367,60.94,76722.7,0.0,0.99596,0.0,0.52451]
[1779160843401,60.94,76724.52,0.0,0.99597,0.0,0.52358]
[1779160848436,60.94,76723.97,0.0,0.99597,0.0,0.52386]
[1779160853471,60.94,76725.25,0.0,0.99597,0.0,0.52321]
[1779160858505,60.94,76727.24,0.0,0.99598,0.0,0.52219]
[1779160863544,60.94,76726.83,0.0,0.99598,0.0,0.5224]
[1779160868576,60.94,76724.21,0.0,0.99597,0.0,0.52374]
[1779160873611,60.94,76721.78,0.0,0.99596,0.0,0.52498]
[1779160879653,60.94,76724.69,0.0,0.99597,0.0,0.52349]
[1779160884689,60.94,76721.59,0.0,0.99595,0.0,0.52508]
[1779160891879,60.94,76720.96,0.0,0.99596,0.0,0.5242]
[1779160897784,60.94,76723.47,0.0,0.99597,0.0,0.52291]
[1779160899798,60.94,76716.69,0.0,0.99594,0.0,0.52639]
[1779160903826,60.94,76712.09,0.0,0.99592,0.0,0.52876]
[1779160908860,60.94,76708.33,0.0,0.9959,0.0,0.53071]
[1779160912889,60.94,76704.87,0.0,0.99589,0.0,0.5325]
[1779160916917,60.94,76692.12,0.0,0.99583,0.0,0.53916]
[1779160917924,60.94,76689.7,0.0,0.99582,0.0,0.54043]
[1779160922960,60.94,76689.89,0.0,0.99582,0.0,0.54033]
[1779160927994,60.94,76693.5,0.0,0.99584,0.0,0.53844]
[1779160933030,60.94,76696.06,0.0,0.99585,0.0,0.5371]
[1779160936050,60.94,76701.75,0.0,0.99587,0.0,0.53412]
[1779160941085,60.94,76699.96,0.0,0.99587,0.0,0.53506]
[1779160946125,60.94,76694.55,0.0,0.99584,0.0,0.53789]
[1779160951157,60.94,76690.9,0.0,0.99583,0.0,0.53857]
[1779160956192,60.94,76683.43,0.0,0.9958,0.0,0.5425]
[1779160961226,60.94,76683.41,0.0,0.9958,0.0,0.54251]
[1779160966261,60.94,76685.23,0.0,0.99581,0.0,0.54155]
[1779160971297,60.94,76682.74,0.0,0.9958,0.0,0.54287]
[1779160976337,60.94,76679.01,0.0,0.99578,0.0,0.54484]
[1779160981369,60.94,76679.45,0.0,0.99578,0.0,0.54461]
[1779160986401,60.94,76678.22,0.0,0.99578,0.0,0.54526]
[1779160991437,60.94,76678.27,0.0,0.99578,0.0,0.54523]
[1779160996471,60.94,76676.02,0.0,0.99576,0.0,0.54643]
[1779161001506,60.94,76676.87,0.0,0.99577,0.0,0.54598]
[1779161006545,60.94,76677.35,0.0,0.99577,0.0,0.54572]
[1779161011577,60.94,76677.25,0.0,0.99578,0.0,0.54453]
[1779161015606,60.94,76667.25,0.0,0.99573,0.0,0.54985]
[1779161016612,60.94,76661.24,0.0,0.9957,0.0,0.55307]
[1779161019633,60.94,76656.75,0.0,0.99568,0.0,0.55549]
[1779161024668,60.94,76661.54,0.0,0.99571,0.0,0.55291]
[1779161025675,60.94,76667.54,0.0,0.99573,0.0,0.5497]
[1779161030713,60.94,76666.03,0.0,0.99573,0.0,0.5505]
[1779161032865,60.94,76659.55,0.0,0.9957,0.0,0.55398]
[1779161038767,60.94,76653.75,0.0,0.99567,0.0,0.55711]
[1779161039772,60.94,76642.76,0.0,0.99562,0.0,0.56308]
[1779161040780,60.94,76635.92,0.0,0.99558,0.0,0.56682]
[1779161045816,60.94,76635.45,0.0,0.99558,0.0,0.56708]
[1779161050850,60.94,76636.84,0.0,0.99559,0.0,0.56632]
[1779161055884,60.94,76634.39,0.0,0.99558,0.0,0.56766]
[1779161060920,60.94,76641.47,0.0,0.99561,0.0,0.56378]
[1779161063080,60.94,76656.13,0.0,0.99568,0.0,0.55582]
[1779161068977,60.94,76660.85,0.0,0.9957,0.0,0.55328]
[1779161074012,60.94,76662.57,0.0,0.99572,0.0,0.5511]
[1779161076026,60.94,76654.69,0.0,0.99568,0.0,0.55534]
[1779161081061,60.94,76656.68,0.0,0.99569,0.0,0.55426]
[1779161086096,60.94,76660.52,0.0,0.99571,0.0,0.5522]
[1779161091131,60.94,76664.01,0.0,0.99573,0.0,0.55033]
[1779161096165,60.94,76665.76,0.0,0.99574,0.0,0.54939]
[1779161101202,60.94,76665.89,0.0,0.99574,0.0,0.54932]
[1779161104222,60.94,76672.44,0.0,0.99577,0.0,0.54584]
[1779161109257,60.94,76670.94,0.0,0.99576,0.0,0.54663]
[1779161114291,60.94,76671.43,0.0,0.99576,0.0,0.54637]
[1779161119327,60.94,76672.31,0.0,0.99577,0.0,0.5459]
[1779161124363,60.94,76671.18,0.0,0.99576,0.0,0.5465]
[1779161129397,60.94,76674.4,0.0,0.99578,0.0,0.54479]
[1779161134431,60.94,76675.36,0.0,0.99579,0.0,0.54304]
[1779161139466,60.94,76675.0,0.0,0.99579,0.0,0.54323]
[1779161143642,60.94,76682.22,0.0,0.99582,0.0,0.53942]
[1779161149541,60.94,76678.91,0.0,0.99581,0.0,0.54117]
[1779161155579,60.94,76677.77,0.0,0.9958,0.0,0.54177]
[1779161160614,60.94,76676.43,0.0,0.99579,0.0,0.54248]
[1779161164642,60.94,76680.15,0.0,0.99581,0.0,0.54051]
[1779161168671,60.94,76684.51,0.0,0.99583,0.0,0.53822]
[1779161173851,60.94,76682.39,0.0,0.99582,0.0,0.53933]
[1779161179747,60.94,76683.75,0.0,0.99583,0.0,0.53862]
[1779161184782,60.94,76684.78,0.0,0.99583,0.0,0.53808]
[1779161189818,60.94,76679.07,0.0,0.99581,0.0,0.54108]
[1779161192838,60.94,76671.17,0.0,0.99578,0.0,0.54402]
[1779161197873,60.94,76669.84,0.0,0.99577,0.0,0.54472]
[1779161202909,60.94,76670.84,0.0,0.99578,0.0,0.54419]
[1779161207945,60.94,76671.96,0.0,0.99578,0.0,0.5436]
[1779161212979,60.94,76672.97,0.0,0.99579,0.0,0.54306]
[1779161218016,60.94,76673.21,0.0,0.99579,0.0,0.54294]
[1779161223049,60.94,76679.27,0.0,0.99582,0.0,0.53974]
[1779161226073,60.94,76684.25,0.0,0.99584,0.0,0.53712]
[1779161231105,60.94,76687.46,0.0,0.99586,0.0,0.53544]
[1779161234278,60.94,76694.86,0.0,0.99589,0.0,0.53158]
[1779161237146,60.94,76697.35,0.0,0.9959,0.0,0.53029]
[1779161242181,60.94,76697.77,0.0,0.9959,0.0,0.53007]
[1779161247219,60.94,76698.93,0.0,0.99591,0.0,0.52947]
[1779161252251,60.94,76700.21,0.0,0.99592,0.0,0.52759]
[1779161257288,60.94,76700.23,0.0,0.99592,0.0,0.52758]
[1779161263331,60.94,76696.22,0.0,0.9959,0.0,0.52965]
[1779161268367,60.94,76687.77,0.0,0.99587,0.0,0.53405]
[1779161271386,60.94,76684.71,0.0,0.99585,0.0,0.53565]
[1779161276420,60.94,76683.71,0.0,0.99585,0.0,0.53617]
[1779161281456,60.94,76684.85,0.0,0.99585,0.0,0.53557]
[1779161286490,60.94,76684.62,0.0,0.99585,0.0,0.53569]
[1779161291527,60.94,76683.5,0.0,0.99585,0.0,0.53628]
[1779161296561,60.94,76682.33,0.0,0.99584,0.0,0.53689]
[1779161301596,60.94,76680.3,0.0,0.99583,0.0,0.53796]
[1779161302603,60.94,76672.45,0.0,0.9958,0.0,0.54209]
[1779161303610,60.94,76671.2,0.0,0.99579,0.0,0.54275]
[1779161308645,60.94,76672.28,0.0,0.99579,0.0,0.54218]
[1779161313679,60.94,76672.97,0.0,0.99581,0.0,0.54058]
[1779161318715,60.94,76673.35,0.0,0.99581,0.0,0.54038]
[1779161323750,60.94,76674.76,0.0,0.99582,0.0,0.53963]
[1779161328785,60.94,76674.83,0.0,0.99582,0.0,0.5396]
[1779161334985,60.94,76675.37,0.0,0.99582,0.0,0.53931]
[1779161340869,60.94,76675.98,0.0,0.99582,0.0,0.53899]
[1779161345904,60.94,76676.05,0.0,0.99582,0.0,0.53895]
[1779161350939,60.94,76675.65,0.0,0.99582,0.0,0.53916]
[1779161355974,60.94,76676.91,0.0,0.99583,0.0,0.5385]
[1779161361008,60.94,76677.38,0.0,0.99583,0.0,0.53825]
[1779161366045,60.94,76677.36,0.0,0.99583,0.0,0.53827]
[1779161372086,60.94,76677.18,0.0,0.99584,0.0,0.53712]
[1779161378127,60.94,76676.59,0.0,0.99583,0.0,0.53743]
[1779161383164,60.94,76672.4,0.0,0.99581,0.0,0.53964]
[1779161387192,60.94,76677.7,0.0,0.99584,0.0,0.53685]
[1779161390213,60.94,76683.05,0.0,0.99586,0.0,0.53405]
[1779161395405,60.94,76688.87,0.0,0.99589,0.0,0.53102]
[1779161401290,60.94,76689.79,0.0,0.99589,0.0,0.53054]
[1779161404311,60.94,76699.4,0.0,0.99594,0.0,0.52557]
[1779161405475,60.94,76708.47,0.0,0.99598,0.0,0.52092]
[1779161406329,60.94,76708.47,0.0,0.99598,0.0,0.52092]
[1779161410357,60.94,76713.78,0.0,0.996,0.0,0.51821]
[1779161415545,60.94,76707.34,0.0,0.99597,0.0,0.5215]
[1779161421435,60.94,76704.52,0.0,0.99596,0.0,0.52294]
[1779161426469,60.94,76702.42,0.0,0.99595,0.0,0.52402]
[1779161431505,60.94,76704.94,0.0,0.99597,0.0,0.52152]
[1779161436540,60.94,76706.38,0.0,0.99598,0.0,0.52078]
[1779161441575,60.94,76708.92,0.0,0.99599,0.0,0.51948]
[1779161442582,60.94,76713.99,0.0,0.99601,0.0,0.5169]
[1779161444596,60.94,76721.02,0.0,0.99604,0.0,0.51335]
[1779161445604,60.94,76726.28,0.0,0.99607,0.0,0.5107]
[1779161447616,60.94,76732.3,0.0,0.99609,0.0,0.50768]
[1779161450638,60.94,76738.44,0.0,0.99612,0.0,0.50462]
[1779161452652,60.94,76733.33,0.0,0.9961,0.0,0.50717]
[1779161454665,60.94,76732.19,0.0,0.99609,0.0,0.50774]
[1779161460710,60.94,76733.93,0.0,0.9961,0.0,0.50687]
[1779161465896,60.94,76736.04,0.0,0.99611,0.0,0.50581]
[1779161472792,60.94,76738.48,0.0,0.99612,0.0,0.5046]
[1779161477828,60.94,76740.34,0.0,0.99613,0.0,0.50368]
[1779161478849,60.94,76734.77,0.0,0.9961,0.0,0.50645]
[1779161479847,60.94,76728.07,0.0,0.99607,0.0,0.5098]
[1779161480850,60.94,76727.61,0.0,0.99607,0.0,0.51003]
[1779161482864,60.94,76719.25,0.0,0.99603,0.0,0.51424]
[1779161484878,60.94,76719.61,0.0,0.99604,0.0,0.51406]
[1779161489914,60.94,76719.46,0.0,0.99604,0.0,0.51413]
[1779161492934,60.94,76713.75,0.0,0.99602,0.0,0.51582]
[1779161497975,60.94,76710.65,0.0,0.99601,0.0,0.5174]
[1779161498977,60.94,76705.18,0.0,0.99598,0.0,0.52019]
[1779161499983,60.94,76698.61,0.0,0.99595,0.0,0.52355]
[1779161505036,60.94,76698.28,0.0,0.99595,0.0,0.52372]
[1779161510066,60.94,76698.09,0.0,0.99595,0.0,0.52382]
[1779161511073,60.94,76703.49,0.0,0.99597,0.0,0.52105]
[1779161512080,60.94,76708.71,0.0,0.996,0.0,0.51839]
[1779161517115,60.94,76708.16,0.0,0.99599,0.0,0.51867]
[1779161522150,60.94,76710.83,0.0,0.99601,0.0,0.51731]
[1779161527185,60.94,76713.14,0.0,0.99602,0.0,0.51613]
[1779161530206,60.94,76707.1,0.0,0.99599,0.0,0.51921]
[1779161535242,60.94,76705.61,0.0,0.99598,0.0,0.51997]
[1779161540276,60.94,76706.67,0.0,0.99599,0.0,0.51942]
[1779161545311,60.94,76705.57,0.0,0.99598,0.0,0.51999]
[1779161550346,60.94,76706.3,0.0,0.99599,0.0,0.51961]
[1779161555385,60.94,76709.55,0.0,0.99601,0.0,0.51675]
[1779161560422,60.94,76709.79,0.0,0.99601,0.0,0.51663]
[1779161563440,60.94,76703.0,0.0,0.99598,0.0,0.52009]
[1779161568476,60.94,76700.73,0.0,0.99597,0.0,0.52125]
[1779161569483,60.94,76694.67,0.0,0.99594,0.0,0.52436]
[1779161574517,60.94,76692.5,0.0,0.99593,0.0,0.52548]
[1779161579553,60.94,76692.26,0.0,0.99593,0.0,0.5256]
[1779161584588,60.94,76690.94,0.0,0.99593,0.0,0.52628]
[1779161589624,60.94,76689.57,0.0,0.99592,0.0,0.52699]
[1779161594659,60.94,76689.82,0.0,0.99592,0.0,0.52686]
[1779161599693,60.94,76690.38,0.0,0.99592,0.0,0.52657]
[1779161604730,60.94,76694.16,0.0,0.99594,0.0,0.52462]
[1779161606744,60.94,76700.24,0.0,0.99597,0.0,0.5215]
[1779161607751,60.94,76701.18,0.0,0.99597,0.0,0.52102]
[1779161612787,60.94,76701.06,0.0,0.99598,0.0,0.51987]
[1779161614800,60.94,76712.73,0.0,0.99603,0.0,0.51394]
[1779161615810,60.94,76712.33,0.0,0.99603,0.0,0.51414]
[1779161618830,60.94,76722.23,0.0,0.99607,0.0,0.50916]
[1779161619841,60.94,76722.12,0.0,0.99607,0.0,0.50921]
[1779161624873,60.94,76725.0,0.0,0.99609,0.0,0.50777]
[1779161629908,60.94,76726.95,0.0,0.9961,0.0,0.5068]
[1779161634942,60.94,76730.49,0.0,0.99611,0.0,0.50503]
[1779161639978,60.94,76731.58,0.0,0.99612,0.0,0.50449]
[1779161645014,60.94,76731.62,0.0,0.99612,0.0,0.50447]
[1779161650049,60.94,76729.86,0.0,0.99611,0.0,0.50534]
[1779161652063,60.94,76725.98,0.0,0.99609,0.0,0.50728]
[1779161657237,60.94,76722.88,0.0,0.99608,0.0,0.50883]
[1779161663140,60.94,76731.75,0.0,0.99612,0.0,0.5044]
[1779161668176,60.94,76735.85,0.0,0.99613,0.0,0.50237]
[1779161673209,60.94,76737.14,0.0,0.99615,0.0,0.50055]
[1779161678245,60.94,76738.62,0.0,0.99615,0.0,0.49982]
[1779161683281,60.94,76741.91,0.0,0.99617,0.0,0.4982]
[1779161688315,60.94,76741.96,0.0,0.99617,0.0,0.49817]
[1779161693352,60.94,76743.26,0.0,0.99617,0.0,0.49754]
[1779161698386,60.94,76743.21,0.0,0.99617,0.0,0.49756]
[1779161703421,60.94,76743.96,0.0,0.99618,0.0,0.49719]
[1779161708458,60.94,76743.94,0.0,0.99618,0.0,0.4972]
[1779161710470,60.94,76736.55,0.0,0.99615,0.0,0.50084]
[1779161715505,60.94,76736.19,0.0,0.99614,0.0,0.50102]
[1779161720540,60.94,76736.9,0.0,0.99615,0.0,0.50067]
[1779161725576,60.94,76738.3,0.0,0.99615,0.0,0.49998]
[1779161730610,60.94,76740.36,0.0,0.99616,0.0,0.49896]
[1779161735646,60.94,76737.71,0.0,0.99616,0.0,0.4991]
[1779161740680,60.94,76736.88,0.0,0.99616,0.0,0.49951]
[1779161746721,60.94,76735.64,0.0,0.99615,0.0,0.50012]
[1779161752764,60.94,76735.05,0.0,0.99615,0.0,0.50041]
[1779161757946,60.94,76734.15,0.0,0.99614,0.0,0.50085]
[1779161763841,60.94,76734.47,0.0,0.99615,0.0,0.5007]
[1779161765858,60.94,76725.01,0.0,0.9961,0.0,0.50539]
[1779161769885,60.94,76723.9,0.0,0.9961,0.0,0.50595]
[1779161774920,60.94,76719.39,0.0,0.99608,0.0,0.5082]
[1779161779955,60.94,76720.02,0.0,0.99608,0.0,0.50789]
[1779161784991,60.94,76720.8,0.0,0.99609,0.0,0.5075]
[1779161790029,60.94,76721.38,0.0,0.99609,0.0,0.50721]
[1779161795066,60.94,76717.72,0.0,0.99608,0.0,0.50785]
[1779161796073,60.94,76706.92,0.0,0.99603,0.0,0.51328]
[1779161797080,60.94,76711.7,0.0,0.99606,0.0,0.51087]
[1779161799094,60.94,76715.63,0.0,0.99607,0.0,0.5089]
[1779161807149,60.94,76720.67,0.0,0.99609,0.0,0.50637]
[1779161812185,60.94,76720.86,0.0,0.9961,0.0,0.50628]
[1779161817220,60.94,76722.83,0.0,0.9961,0.0,0.5053]
[1779161822254,60.94,76723.49,0.0,0.99611,0.0,0.50497]
[1779161827291,60.94,76720.75,0.0,0.9961,0.0,0.50633]
[1779161831317,60.94,76729.1,0.0,0.99613,0.0,0.50218]
[1779161836353,60.94,76734.95,0.0,0.99616,0.0,0.49928]
[1779161841388,60.94,76736.26,0.0,0.99616,0.0,0.49864]
[1779161844409,60.94,76730.98,0.0,0.99614,0.0,0.50125]
[1779161849444,60.94,76731.5,0.0,0.99614,0.0,0.50099]
[1779161854480,60.94,76733.85,0.0,0.99616,0.0,0.49865]
[1779161861529,60.94,76734.56,0.0,0.99616,0.0,0.4983]
[1779161867572,60.94,76735.26,0.0,0.99617,0.0,0.49796]
[1779161872607,60.94,76733.02,0.0,0.99616,0.0,0.49906]
[1779161877642,60.94,76733.52,0.0,0.99616,0.0,0.49881]
[1779161882741,60.94,76732.25,0.0,0.99615,0.0,0.49944]
[1779161884758,60.94,76746.85,0.0,0.99622,0.0,0.49228]
[1779161885764,60.94,76754.45,0.0,0.99625,0.0,0.48858]
[1779161890799,60.94,76752.36,0.0,0.99624,0.0,0.4896]
[1779161895834,60.94,76757.14,0.0,0.99626,0.0,0.48728]
[1779161900869,60.94,76757.22,0.0,0.99626,0.0,0.48724]
[1779161905905,60.94,76760.24,0.0,0.99627,0.0,0.48579]
[1779161910939,60.94,76756.49,0.0,0.99626,0.0,0.4876]
[1779161915974,60.94,76756.19,0.0,0.99626,0.0,0.48659]
[1779161921009,60.94,76754.34,0.0,0.99626,0.0,0.48748]
[1779161926044,60.94,76756.53,0.0,0.99627,0.0,0.48642]
[1779161931079,60.94,76758.75,0.0,0.99627,0.0,0.48535]
[1779161936114,60.94,76757.75,0.0,0.99627,0.0,0.48584]
[1779161941149,60.94,76759.31,0.0,0.99628,0.0,0.48508]
[1779161947191,60.94,76760.17,0.0,0.99628,0.0,0.48467]
[1779161954243,60.94,76760.04,0.0,0.99628,0.0,0.48473]
[1779161959393,60.94,76759.98,0.0,0.99628,0.0,0.48476]
[1779161966328,60.94,76760.09,0.0,0.99628,0.0,0.48471]
[1779161971363,60.94,76756.21,0.0,0.99627,0.0,0.48543]
[1779161976398,60.94,76754.67,0.0,0.99627,0.0,0.48617]
[1779161981432,60.94,76754.37,0.0,0.99627,0.0,0.48631]
[1779161983447,60.94,76748.47,0.0,0.99624,0.0,0.48917]
[1779161985461,60.94,76741.52,0.0,0.99621,0.0,0.49255]
[1779161989603,60.94,76748.04,0.0,0.99624,0.0,0.48938]
[1779161995531,60.94,76747.1,0.0,0.99623,0.0,0.48983]
[1779162001573,60.94,76747.34,0.0,0.99624,0.0,0.48972]
[1779162006607,60.94,76747.83,0.0,0.99624,0.0,0.48948]
[1779162011643,60.94,76749.25,0.0,0.99624,0.0,0.48879]
[1779162016677,60.94,76749.91,0.0,0.99625,0.0,0.48847]
[1779162021715,60.94,76754.8,0.0,0.99627,0.0,0.48611]
[1779162025741,60.94,76760.32,0.0,0.99629,0.0,0.48345]
[1779162030777,60.94,76760.31,0.0,0.99629,0.0,0.48345]
[1779162035811,60.94,76762.22,0.0,0.99631,0.0,0.48139]
[1779162040847,60.94,76760.66,0.0,0.9963,0.0,0.48214]
[1779162045882,60.94,76757.51,0.0,0.99629,0.0,0.48365]
[1779162050917,60.94,76754.73,0.0,0.99628,0.0,0.48499]
[1779162055953,60.94,76753.8,0.0,0.99627,0.0,0.48544]
[1779162057966,60.94,76739.62,0.0,0.99621,0.0,0.49231]
[1779162063001,60.94,76737.95,0.0,0.9962,0.0,0.49313]
[1779162068041,60.94,76739.25,0.0,0.99621,0.0,0.49249]
[1779162075090,60.94,76739.84,0.0,0.99621,0.0,0.49221]
[1779162078110,60.94,76735.63,0.0,0.99619,0.0,0.49426]
[1779162080242,60.94,76740.89,0.0,0.99622,0.0,0.49169]
[1779162086167,60.94,76739.75,0.0,0.99621,0.0,0.49225]
[1779162091202,60.94,76740.43,0.0,0.99622,0.0,0.49076]
[1779162096237,60.94,76741.78,0.0,0.99623,0.0,0.4901]
[1779162102279,60.94,76741.61,0.0,0.99623,0.0,0.49018]
[1779162107314,60.94,76740.24,0.0,0.99622,0.0,0.49085]
[1779162112349,60.94,76741.31,0.0,0.99623,0.0,0.49033]
[1779162117386,60.94,76741.34,0.0,0.99623,0.0,0.49031]
[1779162120524,60.94,76735.38,0.0,0.9962,0.0,0.49322]
[1779162123427,60.94,76735.56,0.0,0.9962,0.0,0.49313]
[1779162128461,60.94,76736.14,0.0,0.99621,0.0,0.49285]
[1779162133495,60.94,76736.68,0.0,0.99621,0.0,0.49258]
[1779162138533,60.94,76735.02,0.0,0.9962,0.0,0.4934]
[1779162139540,60.94,76741.79,0.0,0.99623,0.0,0.49009]
[1779162140663,60.94,76745.36,0.0,0.99624,0.0,0.48836]
[1779162146589,60.94,76747.35,0.0,0.99625,0.0,0.4874]
[1779162151624,60.94,76746.83,0.0,0.99626,0.0,0.48649]
[1779162156660,60.94,76750.75,0.0,0.99628,0.0,0.4846]
[1779162158674,60.94,76755.31,0.0,0.99629,0.0,0.48241]
[1779162163710,60.94,76751.58,0.0,0.99628,0.0,0.4842]
[1779162168746,60.94,76751.09,0.0,0.99628,0.0,0.48444]
[1779162173780,60.94,76752.52,0.0,0.99628,0.0,0.48375]
[1779162178815,60.94,76752.96,0.0,0.99629,0.0,0.48354]
[1779162183850,60.94,76752.23,0.0,0.99628,0.0,0.48389]
[1779162188885,60.94,76751.33,0.0,0.99628,0.0,0.48432]
[1779162193920,60.94,76750.1,0.0,0.99627,0.0,0.48491]
[1779162198955,60.94,76751.29,0.0,0.99628,0.0,0.48434]
[1779162204997,60.94,76750.03,0.0,0.99627,0.0,0.48495]
[1779162210032,60.94,76748.12,0.0,0.99626,0.0,0.48587]
[1779162215068,60.94,76750.09,0.0,0.99628,0.0,0.48377]
[1779162221226,60.94,76749.79,0.0,0.99628,0.0,0.48391]
[1779162227153,60.94,76750.43,0.0,0.99628,0.0,0.4836]
[1779162232188,60.94,76754.04,0.0,0.9963,0.0,0.48187]
[1779162237222,60.94,76752.94,0.0,0.99629,0.0,0.4824]
[1779162242259,60.94,76754.63,0.0,0.9963,0.0,0.48159]
[1779162244273,60.94,76760.52,0.0,0.99633,0.0,0.47877]
[1779162246289,60.94,76763.65,0.0,0.99634,0.0,0.47728]
[1779162251436,60.94,76766.23,0.0,0.99635,0.0,0.47606]
[1779162254346,60.94,76773.14,0.0,0.99638,0.0,0.47279]
[1779162255355,60.94,76777.08,0.0,0.99639,0.0,0.47093]
[1779162258374,60.94,76779.32,0.0,0.9964,0.0,0.46988]
[1779162263409,60.94,76780.21,0.0,0.99641,0.0,0.46946]
[1779162268443,60.94,76781.13,0.0,0.99641,0.0,0.46903]
[1779162273478,60.94,76780.34,0.0,0.99641,0.0,0.46828]
[1779162278523,60.94,76775.29,0.0,0.99639,0.0,0.47065]
[1779162283558,60.94,76776.99,0.0,0.9964,0.0,0.46985]
[1779162289604,60.94,76775.91,0.0,0.9964,0.0,0.47036]
[1779162294635,60.94,76779.5,0.0,0.99641,0.0,0.46867]
[1779162299670,60.94,76779.34,0.0,0.99641,0.0,0.46875]
[1779162304709,60.94,76774.05,0.0,0.99639,0.0,0.47123]
[1779162305715,60.94,76767.66,0.0,0.99636,0.0,0.47424]
[1779162306722,60.94,76767.55,0.0,0.99636,0.0,0.4743]
[1779162310750,60.94,76761.21,0.0,0.99634,0.0,0.4773]
[1779162315786,60.94,76758.81,0.0,0.99633,0.0,0.47844]
[1779162317802,60.94,76749.25,0.0,0.99629,0.0,0.48302]
[1779162322835,60.94,76747.47,0.0,0.99628,0.0,0.48388]
[1779162327870,60.94,76749.28,0.0,0.99629,0.0,0.48301]
[1779162332906,60.94,76752.71,0.0,0.99631,0.0,0.48021]
[1779162337940,60.94,76749.29,0.0,0.9963,0.0,0.48185]
[1779162342073,60.94,76759.94,0.0,0.99634,0.0,0.47677]
[1779162348012,60.94,76765.16,0.0,0.99636,0.0,0.47429]
[1779162353045,60.94,76768.59,0.0,0.99638,0.0,0.47267]
[1779162358080,60.94,76771.95,0.0,0.99639,0.0,0.47109]
[1779162362215,60.94,76760.37,0.0,0.99634,0.0,0.47656]
[1779162365129,60.94,76766.68,0.0,0.99637,0.0,0.47357]
[1779162368150,60.94,76775.08,0.0,0.9964,0.0,0.46962]
[1779162370165,60.94,76780.79,0.0,0.99642,0.0,0.46695]
[1779162375199,60.94,76778.58,0.0,0.99642,0.0,0.46798]
[1779162377213,60.94,76772.96,0.0,0.99639,0.0,0.47061]
[1779162382356,60.94,76770.15,0.0,0.99638,0.0,0.47193]
[1779162388290,60.94,76771.73,0.0,0.99639,0.0,0.47119]
[1779162393325,60.94,76768.38,0.0,0.99638,0.0,0.47164]
[1779162398360,60.94,76773.35,0.0,0.9964,0.0,0.4693]
[1779162403394,60.94,76776.04,0.0,0.99641,0.0,0.46804]
[1779162408430,60.94,76778.65,0.0,0.99642,0.0,0.46682]
[1779162413465,60.94,76778.12,0.0,0.99642,0.0,0.46707]
[1779162418499,60.94,76779.12,0.0,0.99643,0.0,0.4666]
[1779162423535,60.94,76775.23,0.0,0.99641,0.0,0.46842]
[1779162428570,60.94,76771.86,0.0,0.9964,0.0,0.47]
[1779162433605,60.94,76770.58,0.0,0.99639,0.0,0.4706]
[1779162438644,60.94,76770.74,0.0,0.99639,0.0,0.47053]
[1779162444685,60.94,76770.83,0.0,0.99639,0.0,0.47048]
[1779162449719,60.94,76773.59,0.0,0.9964,0.0,0.46919]
[1779162454755,60.94,76778.6,0.0,0.99643,0.0,0.46572]
[1779162458783,60.94,76783.56,0.0,0.99645,0.0,0.46342]
[1779162463818,60.94,76783.77,0.0,0.99645,0.0,0.46332]
[1779162469860,60.94,76783.0,0.0,0.99645,0.0,0.46368]
[1779162474896,60.94,76781.83,0.0,0.99645,0.0,0.46422]
[1779162476909,60.94,76774.72,0.0,0.99642,0.0,0.46753]
[1779162477916,60.94,76771.07,0.0,0.9964,0.0,0.46924]
[1779162483072,60.94,76770.11,0.0,0.9964,0.0,0.46969]
[1779162488993,60.94,76769.83,0.0,0.9964,0.0,0.46983]
[1779162494028,60.94,76769.48,0.0,0.9964,0.0,0.46999]
[1779162499063,60.94,76771.77,0.0,0.99641,0.0,0.46892]
[1779162504098,60.94,76769.8,0.0,0.9964,0.0,0.46984]
[1779162509132,60.94,76772.97,0.0,0.99641,0.0,0.46835]
[1779162514169,60.94,76772.91,0.0,0.99642,0.0,0.46726]
[1779162519202,60.94,76772.15,0.0,0.99642,0.0,0.46761]
[1779162524238,60.94,76772.48,0.0,0.99642,0.0,0.46746]
[1779162529274,60.94,76771.5,0.0,0.99641,0.0,0.46792]
[1779162534309,60.94,76771.64,0.0,0.99641,0.0,0.46785]
[1779162539344,60.94,76773.76,0.0,0.99642,0.0,0.46686]
[1779162545386,60.94,76772.46,0.0,0.99642,0.0,0.46747]
[1779162547400,60.94,76763.96,0.0,0.99638,0.0,0.47146]
[1779162548407,60.94,76757.75,0.0,0.99636,0.0,0.47439]
[1779162549414,60.94,76751.78,0.0,0.99633,0.0,0.47722]
[1779162554449,60.94,76748.45,0.0,0.99632,0.0,0.47881]
[1779162559485,60.94,76747.64,0.0,0.99631,0.0,0.4792]
[1779162563632,60.94,76751.11,0.0,0.99633,0.0,0.47754]
[1779162569554,60.94,76752.85,0.0,0.99634,0.0,0.47671]
[1779162571568,60.94,76758.76,0.0,0.99637,0.0,0.47278]
[1779162576603,60.94,76758.74,0.0,0.99637,0.0,0.47278]
[1779162581637,60.94,76759.52,0.0,0.99637,0.0,0.47242]
[1779162586673,60.94,76757.75,0.0,0.99637,0.0,0.47325]
[1779162591707,60.94,76756.79,0.0,0.99636,0.0,0.47371]
[1779162596743,60.94,76756.14,0.0,0.99636,0.0,0.47401]
[1779162601778,60.94,76754.92,0.0,0.99635,0.0,0.47459]
[1779162606814,60.94,76754.66,0.0,0.99635,0.0,0.47472]
[1779162611849,60.94,76754.11,0.0,0.99635,0.0,0.47498]
[1779162616884,60.94,76753.93,0.0,0.99635,0.0,0.47506]
[1779162618898,60.94,76763.45,0.0,0.99639,0.0,0.47056]
[1779162619905,60.94,76767.3,0.0,0.9964,0.0,0.46876]
[1779162621919,60.94,76769.03,0.0,0.99641,0.0,0.46795]
[1779162625950,60.94,76774.83,0.0,0.99643,0.0,0.46524]
[1779162626954,60.94,76781.11,0.0,0.99646,0.0,0.46232]
[1779162627961,60.94,76782.75,0.0,0.99647,0.0,0.46156]
[1779162632996,60.94,76789.3,0.0,0.9965,0.0,0.45743]
[1779162638030,60.94,76792.82,0.0,0.99651,0.0,0.45582]
[1779162643067,60.94,76795.66,0.0,0.99653,0.0,0.45452]
[1779162653137,60.94,76795.66,0.0,0.99653,0.0,0.45452]
[1779162658173,60.94,76793.91,0.0,0.99652,0.0,0.45532]
[1779162662200,60.94,76788.56,0.0,0.9965,0.0,0.45777]
[1779162664333,60.94,76776.71,0.0,0.99645,0.0,0.46324]
[1779162670256,60.94,76770.73,0.0,0.99643,0.0,0.46603]
[1779162675291,60.94,76771.68,0.0,0.99643,0.0,0.46558]
[1779162680326,60.94,76771.01,0.0,0.99643,0.0,0.4659]
[1779162684473,60.94,76775.54,0.0,0.99645,0.0,0.46379]
[1779162690396,60.94,76774.68,0.0,0.99644,0.0,0.46419]
[1779162694543,60.94,76767.5,0.0,0.99642,0.0,0.46641]
[1779162701473,60.94,76766.96,0.0,0.99642,0.0,0.46666]
[1779162706512,60.94,76764.25,0.0,0.99641,0.0,0.46793]
[1779162712550,60.94,76763.72,0.0,0.99641,0.0,0.46818]
[1779162717586,60.94,76763.88,0.0,0.99641,0.0,0.4681]
[1779162722621,60.94,76758.25,0.0,0.99638,0.0,0.47075]
[1779162727656,60.94,76756.86,0.0,0.99638,0.0,0.4714]
[1779162729670,60.94,76748.27,0.0,0.99634,0.0,0.47547]
[1779162734824,60.94,76745.9,0.0,0.99633,0.0,0.47659]
[1779162740746,60.94,76749.8,0.0,0.99635,0.0,0.47474]
[1779162745782,60.94,76748.04,0.0,0.99634,0.0,0.47558]
[1779162747796,60.94,76754.67,0.0,0.99637,0.0,0.47244]
[1779162751823,60.94,76758.24,0.0,0.99639,0.0,0.46962]
[1779162756859,60.94,76756.72,0.0,0.99639,0.0,0.47034]
[1779162758873,60.94,76770.52,0.0,0.99644,0.0,0.46388]
[1779162759880,60.94,76774.28,0.0,0.99646,0.0,0.46214]
[1779162764916,60.94,76770.28,0.0,0.99644,0.0,0.46399]
[1779162768944,60.94,76761.1,0.0,0.9964,0.0,0.46828]
[1779162769952,60.94,76756.98,0.0,0.99639,0.0,0.47021]
[1779162774984,60.94,76752.26,0.0,0.99637,0.0,0.47244]
[1779162778006,60.94,76751.0,0.0,0.99636,0.0,0.47303]
[1779162783043,60.94,76754.12,0.0,0.99638,0.0,0.47156]
[1779162788078,60.94,76755.71,0.0,0.99638,0.0,0.47081]
[1779162793112,60.94,76753.48,0.0,0.99637,0.0,0.47186]
[1779162798148,60.94,76753.5,0.0,0.99637,0.0,0.47185]
[1779162803184,60.94,76755.55,0.0,0.99638,0.0,0.47089]
[1779162808218,60.94,76755.0,0.0,0.99638,0.0,0.47115]
[1779162813252,60.94,76756.02,0.0,0.99639,0.0,0.46953]
[1779162818288,60.94,76751.89,0.0,0.99638,0.0,0.47148]
[1779162819295,60.94,76745.47,0.0,0.99635,0.0,0.47452]
[1779162824330,60.94,76743.86,0.0,0.99634,0.0,0.47528]
[1779162827351,60.94,76751.37,0.0,0.99637,0.0,0.47172]
[1779162832385,60.94,76747.43,0.0,0.99636,0.0,0.47359]
[1779162835527,60.94,76741.75,0.0,0.99633,0.0,0.47628]
[1779162842457,60.94,76739.75,0.0,0.99633,0.0,0.47724]
[1779162845598,60.94,76731.67,0.0,0.99629,0.0,0.4811]
[1779162846485,60.94,76731.67,0.0,0.99629,0.0,0.4811]
[1779162851519,60.94,76734.45,0.0,0.9963,0.0,0.47977]
[1779162856555,60.94,76732.12,0.0,0.99629,0.0,0.48089]
[1779162860583,60.94,76725.12,0.0,0.99626,0.0,0.48426]
[1779162865738,60.94,76730.32,0.0,0.99629,0.0,0.48175]
[1779162867632,60.94,76737.45,0.0,0.99632,0.0,0.47833]
[1779162868639,60.94,76744.19,0.0,0.99634,0.0,0.47512]
[1779162873674,60.94,76750.78,0.0,0.99638,0.0,0.47087]
[1779162875808,60.94,76745.26,0.0,0.99636,0.0,0.47348]
[1779162877702,60.94,76744.59,0.0,0.99635,0.0,0.47379]
[1779162883744,60.94,76746.96,0.0,0.99636,0.0,0.47267]
[1779162888779,60.94,76747.94,0.0,0.99637,0.0,0.47221]
[1779162893815,60.94,76748.38,0.0,0.99637,0.0,0.472]
[1779162895950,60.94,76753.08,0.0,0.99639,0.0,0.46978]
[1779162901870,60.94,76757.39,0.0,0.99641,0.0,0.46776]
[1779162906905,60.94,76761.18,0.0,0.99642,0.0,0.46599]
[1779162909926,60.94,76753.38,0.0,0.99639,0.0,0.46964]
[1779162911942,60.94,76751.7,0.0,0.99638,0.0,0.47043]
[1779162912947,60.94,76745.88,0.0,0.99636,0.0,0.47318]
[1779162913955,60.94,76738.82,0.0,0.99633,0.0,0.47653]
[1779162914962,60.94,76737.69,0.0,0.99633,0.0,0.47707]
[1779162916104,60.94,76732.36,0.0,0.9963,0.0,0.47962]
[1779162917983,60.94,76733.13,0.0,0.99631,0.0,0.47925]
[1779162923017,60.94,76731.23,0.0,0.9963,0.0,0.48016]
[1779162928052,60.94,76731.68,0.0,0.9963,0.0,0.47995]
[1779162933087,60.94,76734.84,0.0,0.99632,0.0,0.47729]
[1779162938124,60.94,76733.32,0.0,0.99632,0.0,0.47801]
[1779162943157,60.94,76732.7,0.0,0.99631,0.0,0.47831]
[1779162948191,60.94,76732.52,0.0,0.99631,0.0,0.47839]
[1779162953227,60.94,76734.11,0.0,0.99632,0.0,0.47763]
[1779162958261,60.94,76734.4,0.0,0.99632,0.0,0.4775]
[1779162966461,60.94,76735.81,0.0,0.99633,0.0,0.47682]
[1779162972360,60.94,76736.65,0.0,0.99633,0.0,0.47642]
[1779162979410,60.94,76735.43,0.0,0.99632,0.0,0.477]
[1779162984444,60.94,76730.77,0.0,0.99631,0.0,0.47923]
[1779162989479,60.94,76730.53,0.0,0.9963,0.0,0.47935]
[1779162994515,60.94,76729.95,0.0,0.99631,0.0,0.47847]
[1779162999548,60.94,76728.55,0.0,0.9963,0.0,0.47914]
[1779163004585,60.94,76726.59,0.0,0.9963,0.0,0.48008]
[1779163013647,60.94,76727.07,0.0,0.9963,0.0,0.47985]
[1779163018682,60.94,76726.68,0.0,0.9963,0.0,0.48004]
[1779163019689,60.94,76731.96,0.0,0.99632,0.0,0.47751]
[1779163024723,60.94,76730.19,0.0,0.99631,0.0,0.47836]
[1779163029759,60.94,76727.7,0.0,0.9963,0.0,0.47955]
[1779163036952,60.94,76727.43,0.0,0.9963,0.0,0.47968]
[1779163042851,60.94,76725.49,0.0,0.99629,0.0,0.48061]
[1779163047885,60.94,76725.97,0.0,0.99629,0.0,0.48038]
[1779163054935,60.94,76726.45,0.0,0.9963,0.0,0.479]
[1779163059970,60.94,76727.67,0.0,0.99631,0.0,0.47841]
[1779163065010,60.94,76726.52,0.0,0.9963,0.0,0.47896]
[1779163070041,60.94,76727.08,0.0,0.99631,0.0,0.4787]
[1779163075076,60.94,76727.67,0.0,0.99631,0.0,0.47841]
[1779163080112,60.94,76727.24,0.0,0.99631,0.0,0.47862]
[1779163085147,60.94,76724.86,0.0,0.9963,0.0,0.47976]
[1779163090181,60.94,76724.77,0.0,0.9963,0.0,0.4798]
[1779163095217,60.94,76724.96,0.0,0.9963,0.0,0.47971]
[1779163100252,60.94,76725.02,0.0,0.9963,0.0,0.47968]
[1779163105287,60.94,76724.86,0.0,0.9963,0.0,0.47976]
[1779163110322,60.94,76725.21,0.0,0.9963,0.0,0.47959]
[1779163113343,60.94,76718.19,0.0,0.99628,0.0,0.48181]
[1779163118378,60.94,76713.58,0.0,0.99626,0.0,0.48403]
[1779163127590,60.94,76709.96,0.0,0.99624,0.0,0.48579]
[1779163133483,60.94,76708.92,0.0,0.99624,0.0,0.48629]
[1779163138521,60.94,76707.88,0.0,0.99623,0.0,0.4868]
[1779163143554,60.94,76697.94,0.0,0.99619,0.0,0.49164]
[1779163145569,60.94,76695.82,0.0,0.99618,0.0,0.49268]
[1779163150603,60.94,76694.93,0.0,0.99618,0.0,0.49312]
[1779163155639,60.94,76695.97,0.0,0.99618,0.0,0.49261]
[1779163160673,60.94,76699.18,0.0,0.9962,0.0,0.49104]
[1779163165708,60.94,76698.37,0.0,0.99619,0.0,0.49143]
[1779163170742,60.94,76697.4,0.0,0.99619,0.0,0.49191]
[1779163176785,60.94,76696.04,0.0,0.99619,0.0,0.4914]
[1779163181821,60.94,76695.04,0.0,0.99619,0.0,0.49189]
[1779163183838,60.94,76700.24,0.0,0.99621,0.0,0.48935]
[1779163188872,60.94,76702.96,0.0,0.99622,0.0,0.48802]
[1779163190885,60.94,76711.86,0.0,0.99626,0.0,0.4837]
[1779163195920,60.94,76715.85,0.0,0.99628,0.0,0.48178]
[1779163200958,60.94,76717.25,0.0,0.99628,0.0,0.48111]
[1779163204986,60.94,76710.71,0.0,0.99626,0.0,0.48426]
[1779163210019,60.94,76713.81,0.0,0.99627,0.0,0.48276]
[1779163216061,60.94,76714.21,0.0,0.99627,0.0,0.48257]
[1779163221096,60.94,76716.35,0.0,0.99628,0.0,0.48154]
[1779163223110,60.94,76710.99,0.0,0.99626,0.0,0.48412]
[1779163228294,60.94,76706.39,0.0,0.99624,0.0,0.48635]
[1779163231165,60.94,76699.79,0.0,0.99622,0.0,0.4884]
[1779163236202,60.94,76696.79,0.0,0.99621,0.0,0.48986]
[1779163241237,60.94,76696.56,0.0,0.9962,0.0,0.48997]
[1779163244257,60.94,76690.6,0.0,0.99618,0.0,0.49289]
[1779163247278,60.94,76680.25,0.0,0.99613,0.0,0.498]
[1779163248434,60.94,76675.98,0.0,0.99612,0.0,0.50012]
[1779163254328,60.94,76676.2,0.0,0.99612,0.0,0.50001]
[1779163259363,60.94,76676.42,0.0,0.99612,0.0,0.4999]
[1779163263391,60.94,76666.54,0.0,0.99607,0.0,0.50484]
[1779163264398,60.94,76662.22,0.0,0.99605,0.0,0.50701]
[1779163267419,60.94,76680.44,0.0,0.99613,0.0,0.49791]
[1779163268426,60.94,76687.33,0.0,0.99616,0.0,0.4945]
[1779163269433,60.94,76687.08,0.0,0.99616,0.0,0.49463]
[1779163273462,60.94,76681.78,0.0,0.99614,0.0,0.49724]
[1779163278497,60.94,76704.67,0.0,0.99624,0.0,0.48602]
[1779163279505,60.94,76721.0,0.0,0.99631,0.0,0.47815]
[1779163280511,60.94,76720.52,0.0,0.99631,0.0,0.47838]
[1779163285546,60.94,76725.98,0.0,0.99633,0.0,0.47578]
[1779163290581,60.94,76727.33,0.0,0.99633,0.0,0.47513]
[1779163293602,60.94,76759.97,0.0,0.99648,0.0,0.4587]
[1779163294609,60.94,76775.66,0.0,0.99654,0.0,0.45151]
[1779163295615,60.94,76776.12,0.0,0.99654,0.0,0.4513]
[1779163296622,60.94,76768.84,0.0,0.99651,0.0,0.45462]
[1779163297631,60.94,76768.97,0.0,0.99651,0.0,0.45456]
[1779163302666,60.94,76763.96,0.0,0.99649,0.0,0.45686]
[1779163307702,60.94,76768.88,0.0,0.99651,0.0,0.4546]
[1779163308857,60.94,76770.31,0.0,0.99652,0.0,0.45395]
[1779163314752,60.94,76755.73,0.0,0.99646,0.0,0.46066]
[1779163315758,60.94,76749.35,0.0,0.99643,0.0,0.46363]
[1779163316764,60.94,76749.37,0.0,0.99643,0.0,0.46362]
[1779163320792,60.94,76743.75,0.0,0.99641,0.0,0.46624]
[1779163325827,60.94,76743.01,0.0,0.99641,0.0,0.46659]
[1779163330863,60.94,76740.67,0.0,0.9964,0.0,0.46769]
[1779163335903,60.94,76740.7,0.0,0.9964,0.0,0.46767]
[1779163339068,60.94,76735.48,0.0,0.99638,0.0,0.47013]
[1779163339930,60.94,76735.48,0.0,0.99638,0.0,0.47013]
[1779163345973,60.94,76734.97,0.0,0.99637,0.0,0.47037]
[1779163351007,60.94,76731.77,0.0,0.99637,0.0,0.47074]
[1779163356050,60.94,76723.82,0.0,0.99634,0.0,0.47451]
[1779163357057,60.94,76717.46,0.0,0.99631,0.0,0.47754]
[1779163361085,60.94,76712.27,0.0,0.99629,0.0,0.48003]
[1779163367128,60.94,76714.39,0.0,0.9963,0.0,0.47901]
[1779163372163,60.94,76715.5,0.0,0.9963,0.0,0.47848]
[1779163376195,60.94,76699.7,0.0,0.99624,0.0,0.4861]
[1779163377201,60.94,76686.52,0.0,0.99618,0.0,0.49254]
[1779163379350,60.94,76690.29,0.0,0.9962,0.0,0.49069]
[1779163381229,60.94,76686.86,0.0,0.99618,0.0,0.49238]
[1779163382237,60.94,76680.3,0.0,0.99615,0.0,0.49561]
[1779163386264,60.94,76674.7,0.0,0.99613,0.0,0.49838]
[1779163391301,60.94,76672.91,0.0,0.99612,0.0,0.49927]
[1779163396335,60.94,76678.45,0.0,0.99614,0.0,0.49652]
[1779163401371,60.94,76678.96,0.0,0.99615,0.0,0.49627]
[1779163406405,60.94,76679.1,0.0,0.99615,0.0,0.4962]
[1779163411440,60.94,76680.09,0.0,0.99616,0.0,0.49453]
[1779163412446,60.94,76687.07,0.0,0.99619,0.0,0.4911]
[1779163413454,60.94,76689.53,0.0,0.9962,0.0,0.48989]
[1779163416477,60.94,76692.45,0.0,0.99621,0.0,0.48846]
[1779163421514,60.94,76694.23,0.0,0.99622,0.0,0.4876]
[1779163426547,60.94,76697.38,0.0,0.99623,0.0,0.48606]
[1779163429705,60.94,76707.07,0.0,0.99628,0.0,0.48138]
[1779163430576,60.94,76707.07,0.0,0.99628,0.0,0.48138]
[1779163435611,60.94,76708.98,0.0,0.99628,0.0,0.48046]
[1779163440645,60.94,76706.42,0.0,0.99627,0.0,0.48169]
[1779163442661,60.94,76701.02,0.0,0.99625,0.0,0.4843]
[1779163447695,60.94,76705.49,0.0,0.99627,0.0,0.48214]
[1779163448709,60.94,76706.31,0.0,0.99627,0.0,0.48174]
[1779163450719,60.94,76719.2,0.0,0.99633,0.0,0.47556]
[1779163451754,60.94,76720.01,0.0,0.99633,0.0,0.47518]
[1779163453755,60.94,76728.9,0.0,0.99637,0.0,0.47096]
[1779163454763,60.94,76730.53,0.0,0.99637,0.0,0.47019]
[1779163459925,60.94,76732.51,0.0,0.99638,0.0,0.46926]
[1779163465839,60.94,76731.15,0.0,0.99638,0.0,0.4699]
[1779163470877,60.94,76731.47,0.0,0.99638,0.0,0.46975]
[1779163475909,60.94,76733.62,0.0,0.99639,0.0,0.4676]
[1779163480947,60.94,76734.72,0.0,0.9964,0.0,0.46708]
[1779163482960,60.94,76742.21,0.0,0.99643,0.0,0.46358]
[1779163487996,60.94,76743.66,0.0,0.99644,0.0,0.4629]
[1779163493031,60.94,76747.1,0.0,0.99645,0.0,0.4613]
[1779163500209,60.94,76749.54,0.0,0.99646,0.0,0.46017]
[1779163505129,60.94,76742.0,0.0,0.99643,0.0,0.46368]
[1779163506136,60.94,76735.78,0.0,0.9964,0.0,0.46658]
[1779163513186,60.94,76737.51,0.0,0.99641,0.0,0.46577]
[1779163518220,60.94,76741.54,0.0,0.99643,0.0,0.46389]
[1779163522251,60.94,76748.44,0.0,0.99645,0.0,0.46068]
[1779163527285,60.94,76749.48,0.0,0.99646,0.0,0.4602]
[1779163532321,60.94,76752.0,0.0,0.99648,0.0,0.45791]
[1779163537356,60.94,76754.3,0.0,0.99649,0.0,0.45685]
[1779163542391,60.94,76753.74,0.0,0.99648,0.0,0.45711]
[1779163547426,60.94,76758.15,0.0,0.9965,0.0,0.45508]
[1779163550559,60.94,76765.77,0.0,0.99653,0.0,0.4516]
[1779163552462,60.94,76767.27,0.0,0.99654,0.0,0.45091]
[1779163555484,60.94,76771.44,0.0,0.99655,0.0,0.44902]
[1779163560631,60.94,76769.21,0.0,0.99655,0.0,0.45003]
[1779163562531,60.94,76764.2,0.0,0.99653,0.0,0.45231]
[1779163566559,60.94,76753.53,0.0,0.99648,0.0,0.45721]
[1779163568573,60.94,76747.82,0.0,0.99646,0.0,0.45985]
[1779163573608,60.94,76748.28,0.0,0.99646,0.0,0.45963]
[1779163580770,60.94,76746.24,0.0,0.99645,0.0,0.46058]
[1779163586700,60.94,76746.93,0.0,0.99646,0.0,0.46026]
[1779163592742,60.94,76746.81,0.0,0.99646,0.0,0.45919]
[1779163596771,60.94,76741.67,0.0,0.99644,0.0,0.46158]
[1779163599792,60.94,76739.72,0.0,0.99644,0.0,0.46248]
[1779163604826,60.94,76737.53,0.0,0.99643,0.0,0.46351]
[1779163609864,60.94,76733.97,0.0,0.99641,0.0,0.46517]
[1779163612883,60.94,76726.91,0.0,0.99638,0.0,0.46848]
[1779163617918,60.94,76724.66,0.0,0.99637,0.0,0.46954]
[1779163622956,60.94,76727.91,0.0,0.99639,0.0,0.46801]
[1779163627990,60.94,76726.29,0.0,0.99638,0.0,0.46877]
[1779163633024,60.94,76716.52,0.0,0.99634,0.0,0.4734]
[1779163634031,60.94,76715.72,0.0,0.99634,0.0,0.47378]
[1779163639066,60.94,76718.54,0.0,0.99635,0.0,0.47244]
[1779163643097,60.94,76725.82,0.0,0.99638,0.0,0.469]
[1779163646124,60.94,76730.35,0.0,0.9964,0.0,0.46687]
[1779163648136,60.94,76724.62,0.0,0.99637,0.0,0.46956]
[1779163653171,60.94,76727.0,0.0,0.99639,0.0,0.4673]
[1779163659212,60.94,76727.35,0.0,0.99639,0.0,0.46714]
[1779163663241,60.94,76731.73,0.0,0.99641,0.0,0.46509]
[1779163667269,60.94,76736.57,0.0,0.99643,0.0,0.46283]
[1779163671407,60.94,76741.89,0.0,0.99645,0.0,0.46035]
[1779163676332,60.94,76751.63,0.0,0.99649,0.0,0.45585]
[1779163680360,60.94,76758.98,0.0,0.99652,0.0,0.45248]
[1779163681477,60.94,76766.25,0.0,0.99655,0.0,0.44917]
[1779163683383,60.94,76776.69,0.0,0.99659,0.0,0.44445]
[1779163685396,60.94,76786.64,0.0,0.99663,0.0,0.44]
[1779163687409,60.94,76793.62,0.0,0.99666,0.0,0.43689]
[1779163691548,60.94,76787.55,0.0,0.99663,0.0,0.43959]
[1779163697479,60.94,76785.58,0.0,0.99663,0.0,0.44047]
[1779163702514,60.94,76784.68,0.0,0.99662,0.0,0.44087]
[1779163708557,60.94,76786.02,0.0,0.99663,0.0,0.44027]
[1779163713590,60.94,76783.76,0.0,0.99663,0.0,0.44019]
[1779163715607,60.94,76788.56,0.0,0.99665,0.0,0.43806]
[1779163720639,60.94,76786.9,0.0,0.99664,0.0,0.4388]
[1779163725788,60.94,76784.6,0.0,0.99663,0.0,0.43982]
[1779163731717,60.94,76783.64,0.0,0.99663,0.0,0.44025]
[1779163736752,60.94,76782.91,0.0,0.99662,0.0,0.44057]
[1779163741803,60.94,76783.17,0.0,0.99662,0.0,0.44046]
[1779163744809,60.94,76788.31,0.0,0.99664,0.0,0.43817]
[1779163745930,60.94,76780.89,0.0,0.99662,0.0,0.44148]
[1779163747832,60.94,76777.8,0.0,0.9966,0.0,0.44286]
[1779163750851,60.94,76771.53,0.0,0.99658,0.0,0.44568]
[1779163756000,60.94,76770.8,0.0,0.99658,0.0,0.44601]
[1779163761929,60.94,76769.69,0.0,0.99657,0.0,0.44651]
[1779163766962,60.94,76767.01,0.0,0.99656,0.0,0.44773]
[1779163772001,60.94,76775.73,0.0,0.9966,0.0,0.4427]
[1779163773005,60.94,76780.54,0.0,0.99662,0.0,0.44055]
[1779163775019,60.94,76781.05,0.0,0.99662,0.0,0.44032]
[1779163780054,60.94,76781.2,0.0,0.99663,0.0,0.44025]
[1779163785089,60.94,76778.52,0.0,0.99661,0.0,0.44145]
[1779163786096,60.94,76784.17,0.0,0.99664,0.0,0.43893]
[1779163787103,60.94,76788.15,0.0,0.99665,0.0,0.43716]
[1779163792138,60.94,76791.11,0.0,0.99666,0.0,0.43585]
[1779163797173,60.94,76791.78,0.0,0.99667,0.0,0.43555]
[1779163802207,60.94,76794.9,0.0,0.99668,0.0,0.43417]
[1779163807244,60.94,76794.67,0.0,0.99668,0.0,0.43427]
[1779163812279,60.94,76793.14,0.0,0.99667,0.0,0.43495]
[1779163817314,60.94,76796.88,0.0,0.99668,0.0,0.4333]
[1779163822349,60.94,76799.55,0.0,0.9967,0.0,0.43212]
[1779163827384,60.94,76801.57,0.0,0.9967,0.0,0.43124]
[1779163832419,60.94,76801.01,0.0,0.99671,0.0,0.43041]
[1779163836565,60.94,76795.92,0.0,0.99669,0.0,0.43265]
[1779163842490,60.94,76796.19,0.0,0.99669,0.0,0.43253]
[1779163846527,60.94,76801.14,0.0,0.99671,0.0,0.43036]
[1779163847643,60.94,76808.16,0.0,0.99674,0.0,0.42729]
[1779163849544,60.94,76812.17,0.0,0.99675,0.0,0.42555]
[1779163854580,60.94,76809.41,0.0,0.99674,0.0,0.42675]
[1779163857713,60.94,76814.93,0.0,0.99676,0.0,0.42436]
[1779163860621,60.94,76827.08,0.0,0.99681,0.0,0.41913]
[1779163861630,60.94,76826.15,0.0,0.9968,0.0,0.41953]
[1779163865657,60.94,76822.34,0.0,0.99679,0.0,0.42116]
[1779163870693,60.94,76827.67,0.0,0.99681,0.0,0.41888]
[1779163875729,60.94,76830.66,0.0,0.99682,0.0,0.4176]
[1779163878750,60.94,76834.73,0.0,0.99683,0.0,0.41587]
[1779163883784,60.94,76833.21,0.0,0.99683,0.0,0.41652]
[1779163886806,60.94,76845.71,0.0,0.99687,0.0,0.41123]
[1779163888825,60.94,76854.86,0.0,0.99691,0.0,0.40739]
[1779163889831,60.94,76871.0,0.0,0.99696,0.0,0.40071]
[1779163892854,60.94,76875.0,0.0,0.99698,0.0,0.39806]
[1779163897996,60.94,76879.98,0.0,0.997,0.0,0.39602]
[1779163903930,60.94,76882.27,0.0,0.99701,0.0,0.39509]
[1779163908965,60.94,76881.61,0.0,0.99701,0.0,0.39536]
[1779163914001,60.94,76882.13,0.0,0.99701,0.0,0.39515]
[1779163918035,60.94,76876.25,0.0,0.99699,0.0,0.39755]
[1779163919042,60.94,76873.56,0.0,0.99698,0.0,0.39865]
[1779163922064,60.94,76863.86,0.0,0.99695,0.0,0.40264]
[1779163923070,60.94,76862.82,0.0,0.99694,0.0,0.40307]
[1779163928105,60.94,76865.64,0.0,0.99695,0.0,0.4019]
[1779163930165,60.94,76860.27,0.0,0.99693,0.0,0.40412]
[1779163932135,60.94,76852.4,0.0,0.9969,0.0,0.40739]
[1779163933140,60.94,76850.21,0.0,0.9969,0.0,0.40831]
[1779163938277,60.94,76851.95,0.0,0.9969,0.0,0.40758]
[1779163940189,60.94,76851.03,0.0,0.9969,0.0,0.40797]
[1779163941195,60.94,76845.38,0.0,0.99688,0.0,0.41033]
[1779163943210,60.94,76844.67,0.0,0.99688,0.0,0.41063]
[1779163948245,60.94,76842.58,0.0,0.99687,0.0,0.41151]
[1779163953279,60.94,76843.8,0.0,0.99688,0.0,0.40997]
[1779163958420,60.94,76840.28,0.0,0.99687,0.0,0.41145]
[1779163963351,60.94,76835.11,0.0,0.99685,0.0,0.41363]
[1779163968495,60.94,76834.14,0.0,0.99685,0.0,0.41404]
[1779163974427,60.94,76834.39,0.0,0.99685,0.0,0.41393]
[1779163979462,60.94,76835.11,0.0,0.99685,0.0,0.41363]
[1779163984497,60.94,76833.46,0.0,0.99684,0.0,0.41433]
[1779163986511,60.94,76827.85,0.0,0.99682,0.0,0.41671]
[1779163991546,60.94,76825.59,0.0,0.99682,0.0,0.41767]
[1779163996581,60.94,76825.36,0.0,0.99681,0.0,0.41777]
[1779164001616,60.94,76827.13,0.0,0.99682,0.0,0.41702]
[1779164006653,60.94,76827.3,0.0,0.99682,0.0,0.41695]
[1779164011687,60.94,76827.3,0.0,0.99683,0.0,0.4159]
[1779164016726,60.94,76829.63,0.0,0.99684,0.0,0.41491]
[1779164021757,60.94,76829.72,0.0,0.99684,0.0,0.41487]
[1779164026794,60.94,76828.86,0.0,0.99684,0.0,0.41524]
[1779164031827,60.94,76828.62,0.0,0.99683,0.0,0.41534]
[1779164036862,60.94,76832.63,0.0,0.99685,0.0,0.41364]
[1779164041897,60.94,76834.5,0.0,0.99686,0.0,0.41285]
[1779164046932,60.94,76831.19,0.0,0.99684,0.0,0.41425]
[1779164051967,60.94,76829.41,0.0,0.99684,0.0,0.415]
[1779164057002,60.94,76830.33,0.0,0.99684,0.0,0.41461]
[1779164062044,60.94,76822.88,0.0,0.99681,0.0,0.41778]
[1779164067079,60.94,76819.52,0.0,0.9968,0.0,0.41922]
[1779164072114,60.94,76822.2,0.0,0.99682,0.0,0.41703]
[1779164077150,60.94,76823.27,0.0,0.99682,0.0,0.41657]
[1779164082184,60.94,76825.48,0.0,0.99683,0.0,0.41563]
[1779164087219,60.94,76822.98,0.0,0.99682,0.0,0.4167]
[1779164092255,60.94,76825.0,0.0,0.99683,0.0,0.41584]
[1779164097290,60.94,76826.68,0.0,0.99684,0.0,0.41512]
[1779164102326,60.94,76826.47,0.0,0.99683,0.0,0.41521]
[1779164104339,60.94,76819.44,0.0,0.99681,0.0,0.41821]
[1779164105347,60.94,76816.66,0.0,0.9968,0.0,0.4194]
[1779164110380,60.94,76819.12,0.0,0.99681,0.0,0.41834]
[1779164115416,60.94,76814.0,0.0,0.99679,0.0,0.42054]
[1779164117430,60.94,76814.34,0.0,0.99679,0.0,0.42039]
[1779164122464,60.94,76817.23,0.0,0.9968,0.0,0.41915]
[1779164127500,60.94,76818.9,0.0,0.99681,0.0,0.41844]
[1779164132535,60.94,76820.91,0.0,0.99682,0.0,0.41653]
[1779164137570,60.94,76821.02,0.0,0.99682,0.0,0.41649]
[1779164139708,60.94,76828.06,0.0,0.99685,0.0,0.4135]
[1779164144743,60.94,76827.79,0.0,0.99685,0.0,0.41361]
[1779164150664,60.94,76827.93,0.0,0.99685,0.0,0.41355]
[1779164157713,60.94,76828.11,0.0,0.99685,0.0,0.41347]
[1779164162749,60.94,76823.37,0.0,0.99683,0.0,0.41549]
[1779164164883,60.94,76820.08,0.0,0.99682,0.0,0.41689]
[1779164170805,60.94,76820.12,0.0,0.99682,0.0,0.41687]
[1779164175840,60.94,76823.07,0.0,0.99683,0.0,0.41561]
[1779164180875,60.94,76822.07,0.0,0.99683,0.0,0.41604]
[1779164183896,60.94,76816.14,0.0,0.9968,0.0,0.41857]
[1779164185912,60.94,76812.61,0.0,0.99679,0.0,0.42008]
[1779164190945,60.94,76809.84,0.0,0.99678,0.0,0.42127]
[1779164195980,60.94,76806.42,0.0,0.99678,0.0,0.42169]
[1779164201025,60.94,76808.58,0.0,0.99678,0.0,0.42076]
[1779164206059,60.94,76809.07,0.0,0.99679,0.0,0.42055]
[1779164211095,60.94,76809.53,0.0,0.99679,0.0,0.42035]
[1779164216130,60.94,76812.33,0.0,0.9968,0.0,0.41915]
[1779164221165,60.94,76815.72,0.0,0.99681,0.0,0.4177]
[1779164226201,60.94,76815.14,0.0,0.99681,0.0,0.41795]
[1779164231236,60.94,76815.17,0.0,0.99681,0.0,0.41794]
[1779164236271,60.94,76815.77,0.0,0.99681,0.0,0.41768]
[1779164241307,60.94,76815.59,0.0,0.99681,0.0,0.41776]
[1779164246341,60.94,76820.05,0.0,0.99683,0.0,0.41585]
[1779164249472,60.94,76824.79,0.0,0.99684,0.0,0.41384]
[1779164255404,60.94,76828.02,0.0,0.99686,0.0,0.41144]
[1779164260440,60.94,76829.97,0.0,0.99687,0.0,0.41061]
[1779164265474,60.94,76829.25,0.0,0.99687,0.0,0.41092]
[1779164268495,60.94,76824.13,0.0,0.99685,0.0,0.41308]
[1779164270508,60.94,76817.95,0.0,0.99683,0.0,0.4157]
[1779164275543,60.94,76817.35,0.0,0.99682,0.0,0.41596]
[1779164280579,60.94,76818.59,0.0,0.99683,0.0,0.41543]
[1779164285614,60.94,76820.15,0.0,0.99683,0.0,0.41477]
[1779164287629,60.94,76809.49,0.0,0.9968,0.0,0.41932]
[1779164290649,60.94,76808.15,0.0,0.99679,0.0,0.41989]
[1779164294789,60.94,76800.1,0.0,0.99676,0.0,0.42336]
[1779164296692,60.94,76794.55,0.0,0.99674,0.0,0.42577]
[1779164298706,60.94,76791.33,0.0,0.99673,0.0,0.42717]
[1779164303747,60.94,76785.35,0.0,0.99671,0.0,0.42978]
[1779164306768,60.94,76777.74,0.0,0.99668,0.0,0.43313]
[1779164311806,60.94,76770.08,0.0,0.99666,0.0,0.43543]
[1779164312813,60.94,76764.28,0.0,0.99663,0.0,0.43801]
[1779164313820,60.94,76759.61,0.0,0.99662,0.0,0.4401]
[1779164317848,60.94,76757.24,0.0,0.99661,0.0,0.44116]
[1779164322884,60.94,76761.8,0.0,0.99662,0.0,0.43912]
[1779164325022,60.94,76763.36,0.0,0.99663,0.0,0.43842]
[1779164330940,60.94,76762.61,0.0,0.99663,0.0,0.43876]
[1779164335973,60.94,76762.17,0.0,0.99663,0.0,0.43895]
[1779164342016,60.94,76760.95,0.0,0.99662,0.0,0.4395]
[1779164345162,60.94,76738.96,0.0,0.99653,0.0,0.44942]
[1779164346048,60.94,76738.96,0.0,0.99653,0.0,0.44942]
[1779164347054,60.94,76737.62,0.0,0.99653,0.0,0.45003]
[1779164352090,60.94,76737.93,0.0,0.99653,0.0,0.44989]
[1779164357124,60.94,76737.42,0.0,0.99653,0.0,0.45013]
[1779164362162,60.94,76738.92,0.0,0.99653,0.0,0.44944]
[1779164367197,60.94,76740.06,0.0,0.99654,0.0,0.44892]
[1779164372232,60.94,76741.96,0.0,0.99655,0.0,0.44695]
[1779164377267,60.94,76738.26,0.0,0.99654,0.0,0.44863]
[1779164383309,60.94,76739.89,0.0,0.99655,0.0,0.44789]
[1779164389350,60.94,76741.14,0.0,0.99655,0.0,0.44732]
[1779164394387,60.94,76742.79,0.0,0.99656,0.0,0.44658]
[1779164399422,60.94,76744.87,0.0,0.99657,0.0,0.44563]
[1779164401436,60.94,76739.69,0.0,0.99655,0.0,0.44798]
[1779164406473,60.94,76741.04,0.0,0.99655,0.0,0.44737]
[1779164411506,60.94,76740.92,0.0,0.99655,0.0,0.44742]
[1779164416543,60.94,76738.51,0.0,0.99654,0.0,0.44852]
[1779164421578,60.94,76738.4,0.0,0.99654,0.0,0.44857]
[1779164426612,60.94,76739.97,0.0,0.99655,0.0,0.44786]
[1779164429635,60.94,76746.28,0.0,0.99657,0.0,0.445]
[1779164430639,60.94,76758.71,0.0,0.99662,0.0,0.43941]
[1779164431647,60.94,76759.61,0.0,0.99663,0.0,0.43792]
[1779164435674,60.94,76764.36,0.0,0.99665,0.0,0.4358]
[1779164440709,60.94,76764.27,0.0,0.99665,0.0,0.43584]
[1779164445744,60.94,76763.46,0.0,0.99665,0.0,0.4362]
[1779164450778,60.94,76765.92,0.0,0.99666,0.0,0.43511]
[1779164454807,60.94,76772.77,0.0,0.99668,0.0,0.43208]
[1779164459842,60.94,76772.95,0.0,0.99668,0.0,0.43201]
[1779164464877,60.94,76772.01,0.0,0.99668,0.0,0.43242]
[1779164469913,60.94,76771.75,0.0,0.99668,0.0,0.43253]
[1779164471926,60.94,76766.09,0.0,0.99666,0.0,0.43504]
[1779164473940,60.94,76764.4,0.0,0.99665,0.0,0.43579]
[1779164479981,60.94,76762.23,0.0,0.99664,0.0,0.43675]
[1779164485019,60.94,76755.13,0.0,0.99661,0.0,0.43992]
[1779164487032,60.94,76751.54,0.0,0.9966,0.0,0.44153]
[1779164491061,60.94,76758.06,0.0,0.99663,0.0,0.43752]
[1779164496223,60.94,76752.6,0.0,0.99661,0.0,0.43996]
[1779164503145,60.94,76752.16,0.0,0.99661,0.0,0.44015]
[1779164508179,60.94,76750.76,0.0,0.99661,0.0,0.44078]
[1779164510193,60.94,76746.17,0.0,0.99659,0.0,0.44285]
[1779164515228,60.94,76745.69,0.0,0.99659,0.0,0.44306]
[1779164520263,60.94,76741.84,0.0,0.99657,0.0,0.4448]
[1779164522277,60.94,76730.76,0.0,0.99653,0.0,0.44983]
[1779164524291,60.94,76728.74,0.0,0.99652,0.0,0.45075]
[1779164529326,60.94,76732.19,0.0,0.99653,0.0,0.44918]
[1779164534361,60.94,76730.48,0.0,0.99653,0.0,0.44996]
[1779164539396,60.94,76727.27,0.0,0.99651,0.0,0.45143]
[1779164544432,60.94,76723.5,0.0,0.9965,0.0,0.45316]
[1779164549466,60.94,76722.08,0.0,0.99649,0.0,0.45381]
[1779164554500,60.94,76722.41,0.0,0.9965,0.0,0.45254]
[1779164561550,60.94,76726.69,0.0,0.99652,0.0,0.45058]
[1779164566746,60.94,76731.01,0.0,0.99654,0.0,0.44861]
[1779164570617,60.94,76713.72,0.0,0.99647,0.0,0.45654]
[1779164571624,60.94,76708.03,0.0,0.99644,0.0,0.45918]
[1779164572631,60.94,76708.35,0.0,0.99645,0.0,0.45903]
[1779164576817,60.94,76703.33,0.0,0.99642,0.0,0.46137]
[1779164580687,60.94,76697.58,0.0,0.9964,0.0,0.46406]
[1779164581695,60.94,76696.84,0.0,0.9964,0.0,0.46441]
[1779164586888,60.94,76685.94,0.0,0.99635,0.0,0.46955]
[1779164587739,60.94,76685.94,0.0,0.99635,0.0,0.46955]
[1779164588745,60.94,76691.6,0.0,0.99638,0.0,0.46688]
[1779164589752,60.94,76693.79,0.0,0.99639,0.0,0.46584]
[1779164593780,60.94,76687.43,0.0,0.99636,0.0,0.46885]
[1779164598816,60.94,76687.55,0.0,0.99636,0.0,0.46879]
[1779164603850,60.94,76684.99,0.0,0.99635,0.0,0.47]
[1779164608885,60.94,76683.26,0.0,0.99634,0.0,0.47082]
[1779164613921,60.94,76681.99,0.0,0.99635,0.0,0.47028]
[1779164617948,60.94,76673.84,0.0,0.99631,0.0,0.47416]
[1779164620968,60.94,76673.3,0.0,0.99631,0.0,0.47442]
[1779164626004,60.94,76671.14,0.0,0.9963,0.0,0.47545]
[1779164630035,60.94,76665.53,0.0,0.99628,0.0,0.47815]
[1779164632045,60.94,76655.76,0.0,0.99623,0.0,0.48287]
[1779164633053,60.94,76656.81,0.0,0.99624,0.0,0.48236]
[1779164637243,60.94,76664.72,0.0,0.99627,0.0,0.47854]
[1779164639095,60.94,76666.06,0.0,0.99628,0.0,0.47789]
[1779164644130,60.94,76668.81,0.0,0.99629,0.0,0.47657]
[1779164647316,60.94,76675.81,0.0,0.99632,0.0,0.47322]
[1779164650173,60.94,76679.47,0.0,0.99633,0.0,0.47147]
[1779164653195,60.94,76673.85,0.0,0.99631,0.0,0.47416]
[1779164655209,60.94,76671.36,0.0,0.9963,0.0,0.47535]
[1779164660243,60.94,76672.5,0.0,0.99631,0.0,0.4748]
[1779164664272,60.94,76677.1,0.0,0.99632,0.0,0.4726]
[1779164669307,60.94,76675.87,0.0,0.99632,0.0,0.47319]
[1779164674343,60.94,76677.35,0.0,0.99633,0.0,0.47133]
[1779164679380,60.94,76676.75,0.0,0.99633,0.0,0.47162]
[1779164684414,60.94,76676.34,0.0,0.99633,0.0,0.47181]
[1779164689451,60.94,76676.01,0.0,0.99633,0.0,0.47197]
[1779164695492,60.94,76672.05,0.0,0.99631,0.0,0.47386]
[1779164699520,60.94,76679.17,0.0,0.99634,0.0,0.47046]
[1779164701534,60.94,76683.07,0.0,0.99636,0.0,0.46862]
[1779164707741,60.94,76671.93,0.0,0.99631,0.0,0.47392]
[1779164709591,60.94,76670.59,0.0,0.99631,0.0,0.47456]
[1779164713618,60.94,76680.62,0.0,0.99635,0.0,0.46978]
[1779164714625,60.94,76681.01,0.0,0.99635,0.0,0.46959]
[1779164719660,60.94,76677.15,0.0,0.99633,0.0,0.47143]
[1779164726710,60.94,76673.35,0.0,0.99632,0.0,0.47324]
[1779164732752,60.94,76673.49,0.0,0.99633,0.0,0.47201]
[1779164737952,60.94,76669.37,0.0,0.99631,0.0,0.47398]
[1779164743834,60.94,76672.79,0.0,0.99632,0.0,0.47235]
[1779164748866,60.94,76675.08,0.0,0.99633,0.0,0.47126]
[1779164753899,60.94,76674.06,0.0,0.99633,0.0,0.47174]
[1779164758935,60.94,76674.7,0.0,0.99633,0.0,0.47144]
[1779164763969,60.94,76673.51,0.0,0.99633,0.0,0.472]
[1779164769006,60.94,76673.59,0.0,0.99633,0.0,0.47197]
[1779164774040,60.94,76675.23,0.0,0.99633,0.0,0.47119]
[1779164779075,60.94,76674.38,0.0,0.99633,0.0,0.47159]
[1779164784109,60.94,76672.73,0.0,0.99632,0.0,0.47238]
[1779164789145,60.94,76672.33,0.0,0.99632,0.0,0.47257]
[1779164791159,60.94,76665.18,0.0,0.9963,0.0,0.47483]
[1779164794180,60.94,76661.76,0.0,0.99629,0.0,0.47647]
[1779164799214,60.94,76662.5,0.0,0.99629,0.0,0.47611]
[1779164804250,60.94,76661.36,0.0,0.99629,0.0,0.47666]
[1779164809285,60.94,76664.82,0.0,0.9963,0.0,0.475]
[1779164814320,60.94,76665.3,0.0,0.9963,0.0,0.47477]
[1779164815327,60.94,76659.7,0.0,0.99628,0.0,0.47746]
[1779164816334,60.94,76658.28,0.0,0.99627,0.0,0.47814]
[1779164821369,60.94,76661.48,0.0,0.99629,0.0,0.4766]
[1779164826404,60.94,76660.27,0.0,0.99628,0.0,0.47719]
[1779164831439,60.94,76661.95,0.0,0.99629,0.0,0.47638]
[1779164836474,60.94,76665.15,0.0,0.9963,0.0,0.47484]
[1779164840502,60.94,76670.71,0.0,0.99632,0.0,0.47218]
[1779164845537,60.94,76672.55,0.0,0.99633,0.0,0.47131]
[1779164850572,60.94,76673.51,0.0,0.99634,0.0,0.47085]
[1779164855609,60.94,76671.41,0.0,0.99634,0.0,0.4707]
[1779164860644,60.94,76673.74,0.0,0.99635,0.0,0.46959]
[1779164865847,60.94,76677.22,0.0,0.99636,0.0,0.46794]
[1779164870725,60.94,76679.5,0.0,0.99637,0.0,0.46686]
[1779164875920,60.94,76676.72,0.0,0.99636,0.0,0.46818]
[1779164881802,60.94,76677.15,0.0,0.99636,0.0,0.46797]
[1779164886837,60.94,76673.07,0.0,0.99634,0.0,0.46991]
[1779164891873,60.94,76672.7,0.0,0.99634,0.0,0.47008]
[1779164896907,60.94,76669.78,0.0,0.99633,0.0,0.47147]
[1779164901942,60.94,76670.27,0.0,0.99633,0.0,0.47124]
[1779164906979,60.94,76671.69,0.0,0.99634,0.0,0.47056]
[1779164912016,60.94,76672.55,0.0,0.99635,0.0,0.469]
[1779164917051,60.94,76674.78,0.0,0.99636,0.0,0.46794]
[1779164920074,60.94,76678.22,0.0,0.99637,0.0,0.46632]
[1779164925109,60.94,76680.31,0.0,0.99638,0.0,0.46533]
[1779164926271,60.94,76685.92,0.0,0.99641,0.0,0.4627]
[1779164928130,60.94,76685.84,0.0,0.9964,0.0,0.46273]
[1779164933166,60.94,76685.92,0.0,0.99641,0.0,0.4627]
[1779164938200,60.94,76687.86,0.0,0.99641,0.0,0.46179]
[1779164943236,60.94,76678.97,0.0,0.99638,0.0,0.46596]
[1779164944243,60.94,76673.76,0.0,0.99635,0.0,0.46843]
[1779164949278,60.94,76676.38,0.0,0.99637,0.0,0.46719]
[1779164954313,60.94,76677.1,0.0,0.99637,0.0,0.46685]
[1779164959349,60.94,76673.47,0.0,0.99635,0.0,0.46857]
[1779164965390,60.94,76671.6,0.0,0.99635,0.0,0.46945]
[1779164970426,60.94,76672.5,0.0,0.99635,0.0,0.46903]
[1779164973446,60.94,76677.78,0.0,0.99638,0.0,0.46538]
[1779164979488,60.94,76678.84,0.0,0.99638,0.0,0.46488]
[1779164985537,60.94,76680.54,0.0,0.99639,0.0,0.46408]
[1779164990565,60.94,76680.64,0.0,0.99639,0.0,0.46403]
[1779164995600,60.94,76684.36,0.0,0.99641,0.0,0.46229]
[1779165000635,60.94,76684.73,0.0,0.99641,0.0,0.46211]
[1779165005670,60.94,76691.02,0.0,0.99643,0.0,0.45918]
[1779165010706,60.94,76689.96,0.0,0.99643,0.0,0.45967]
[1779165015739,60.94,76686.01,0.0,0.99641,0.0,0.46152]
[1779165020774,60.94,76689.09,0.0,0.99643,0.0,0.46008]
[1779165025810,60.94,76691.54,0.0,0.99644,0.0,0.45893]
[1779165026982,60.94,76704.15,0.0,0.99649,0.0,0.4531]
[1779165027824,60.94,76704.15,0.0,0.99649,0.0,0.4531]
[1779165032858,60.94,76702.69,0.0,0.99649,0.0,0.45265]
[1779165037894,60.94,76699.01,0.0,0.99648,0.0,0.45434]
[1779165042929,60.94,76702.03,0.0,0.99649,0.0,0.45295]
[1779165044944,60.94,76707.3,0.0,0.99651,0.0,0.45053]
[1779165048972,60.94,76717.68,0.0,0.99655,0.0,0.44579]
[1779165050986,60.94,76719.75,0.0,0.99656,0.0,0.44485]
[1779165056024,60.94,76723.22,0.0,0.99657,0.0,0.44328]
[1779165061057,60.94,76725.34,0.0,0.99658,0.0,0.44233]
[1779165067261,60.94,76725.38,0.0,0.99658,0.0,0.44231]
[1779165073141,60.94,76724.79,0.0,0.99658,0.0,0.44257]
[1779165078176,60.94,76724.97,0.0,0.99658,0.0,0.44249]
[1779165083211,60.94,76723.1,0.0,0.99657,0.0,0.44334]
[1779165088246,60.94,76724.34,0.0,0.99658,0.0,0.44278]
[1779165093281,60.94,76726.35,0.0,0.99659,0.0,0.44077]
[1779165098315,60.94,76727.0,0.0,0.9966,0.0,0.44048]
[1779165103351,60.94,76729.09,0.0,0.9966,0.0,0.43954]
[1779165108386,60.94,76729.27,0.0,0.9966,0.0,0.43946]
[1779165113421,60.94,76731.41,0.0,0.99661,0.0,0.4385]
[1779165118456,60.94,76736.33,0.0,0.99663,0.0,0.4363]
[1779165121477,60.94,76741.52,0.0,0.99665,0.0,0.43399]
[1779165126512,60.94,76745.33,0.0,0.99667,0.0,0.4323]
[1779165131546,60.94,76749.95,0.0,0.99668,0.0,0.43027]
[1779165133560,60.94,76751.65,0.0,0.99669,0.0,0.42952]
[1779165138596,60.94,76752.79,0.0,0.9967,0.0,0.42902]
[1779165145809,60.94,76752.85,0.0,0.9967,0.0,0.42899]
[1779165151686,60.94,76753.77,0.0,0.99671,0.0,0.42751]
[1779165158737,60.94,76755.34,0.0,0.99671,0.0,0.42682]
[1779165163771,60.94,76754.91,0.0,0.99671,0.0,0.42701]
[1779165168806,60.94,76755.89,0.0,0.99671,0.0,0.42658]
[1779165173841,60.94,76752.02,0.0,0.9967,0.0,0.42828]
[1779165178877,60.94,76747.01,0.0,0.99668,0.0,0.43048]
[1779165180890,60.94,76744.16,0.0,0.99667,0.0,0.43174]
[1779165183911,60.94,76737.01,0.0,0.99664,0.0,0.43491]
[1779165184919,60.94,76733.37,0.0,0.99663,0.0,0.43653]
[1779165189953,60.94,76733.77,0.0,0.99663,0.0,0.43635]
[1779165192974,60.94,76742.01,0.0,0.99666,0.0,0.43269]
[1779165193981,60.94,76744.68,0.0,0.99667,0.0,0.43151]
[1779165199016,60.94,76748.01,0.0,0.99668,0.0,0.43004]
[1779165203044,60.94,76754.1,0.0,0.99671,0.0,0.42737]
[1779165204051,60.94,76756.65,0.0,0.99672,0.0,0.42625]
[1779165209089,60.94,76755.79,0.0,0.99671,0.0,0.42663]
[1779165212110,60.94,76761.6,0.0,0.99674,0.0,0.42302]
[1779165217145,60.94,76762.62,0.0,0.99675,0.0,0.42258]
[1779165222179,60.94,76762.83,0.0,0.99675,0.0,0.42249]
[1779165227215,60.94,76760.74,0.0,0.99674,0.0,0.4234]
[1779165232251,60.94,76758.87,0.0,0.99673,0.0,0.42421]
[1779165236452,60.94,76746.57,0.0,0.99669,0.0,0.42959]
[1779165238323,60.94,76745.91,0.0,0.99669,0.0,0.42988]
[1779165243358,60.94,76749.27,0.0,0.9967,0.0,0.42841]
[1779165246523,60.94,76755.04,0.0,0.99672,0.0,0.42588]
[1779165252421,60.94,76757.23,0.0,0.99673,0.0,0.42492]
[1779165257456,60.94,76755.62,0.0,0.99672,0.0,0.42563]
[1779165262491,60.94,76753.46,0.0,0.99671,0.0,0.42657]
[1779165268533,60.94,76753.38,0.0,0.99671,0.0,0.42661]
[1779165273568,60.94,76752.05,0.0,0.99672,0.0,0.42611]
[1779165278603,60.94,76750.92,0.0,0.99671,0.0,0.42661]
[1779165283638,60.94,76751.73,0.0,0.99672,0.0,0.42625]
[1779165285652,60.94,76746.36,0.0,0.99669,0.0,0.42861]
[1779165290687,60.94,76746.42,0.0,0.9967,0.0,0.42858]
[1779165295722,60.94,76747.52,0.0,0.9967,0.0,0.4281]
[1779165300757,60.94,76745.7,0.0,0.99669,0.0,0.4289]
[1779165305792,60.94,76747.88,0.0,0.9967,0.0,0.42794]
[1779165310827,60.94,76752.34,0.0,0.99672,0.0,0.42599]
[1779165315862,60.94,76749.75,0.0,0.99671,0.0,0.42712]
[1779165320898,60.94,76750.99,0.0,0.99671,0.0,0.42658]
[1779165324926,60.94,76761.34,0.0,0.99675,0.0,0.42207]
[1779165325938,60.94,76763.08,0.0,0.99676,0.0,0.42132]
[1779165329960,60.94,76771.26,0.0,0.99679,0.0,0.41779]
[1779165330966,60.94,76773.69,0.0,0.9968,0.0,0.41675]
[1779165336009,60.94,76774.68,0.0,0.99681,0.0,0.41527]
[1779165341037,60.94,76774.34,0.0,0.99681,0.0,0.41541]
[1779165346072,60.94,76774.46,0.0,0.99681,0.0,0.41536]
[1779165351107,60.94,76778.55,0.0,0.99682,0.0,0.41362]
[1779165352114,60.94,76784.31,0.0,0.99684,0.0,0.41117]
[1779165353121,60.94,76788.89,0.0,0.99686,0.0,0.40923]
[1779165355135,60.94,76793.43,0.0,0.99688,0.0,0.40732]
[1779165360170,60.94,76795.97,0.0,0.99689,0.0,0.40625]
[1779165364198,60.94,76805.5,0.0,0.99692,0.0,0.40227]
[1779165365206,60.94,76806.25,0.0,0.99692,0.0,0.40196]
[1779165373262,60.94,76808.91,0.0,0.99693,0.0,0.40086]
[1779165378296,60.94,76811.83,0.0,0.99694,0.0,0.39965]
[1779165381317,60.94,76816.99,0.0,0.99696,0.0,0.39752]
[1779165386352,60.94,76820.2,0.0,0.99697,0.0,0.3962]
[1779165391387,60.94,76823.74,0.0,0.99699,0.0,0.39374]
[1779165397584,60.94,76827.02,0.0,0.99701,0.0,0.3924]
[1779165402464,60.94,76821.71,0.0,0.99699,0.0,0.39457]
[1779165404477,60.94,76820.24,0.0,0.99698,0.0,0.39517]
[1779165409513,60.94,76819.77,0.0,0.99698,0.0,0.39536]
[1779165414550,60.94,76818.23,0.0,0.99697,0.0,0.39599]
[1779165419583,60.94,76819.32,0.0,0.99698,0.0,0.39555]
[1779165425628,60.94,76819.95,0.0,0.99698,0.0,0.39529]
[1779165430663,60.94,76820.73,0.0,0.99698,0.0,0.39497]
[1779165435698,60.94,76818.78,0.0,0.99698,0.0,0.39577]
[1779165443754,60.94,76817.15,0.0,0.99697,0.0,0.39644]
[1779165444762,60.94,76811.75,0.0,0.99695,0.0,0.39866]
[1779165446775,60.94,76807.66,0.0,0.99694,0.0,0.40035]
[1779165449798,60.94,76798.65,0.0,0.9969,0.0,0.4041]
[1779165451810,60.94,76799.0,0.0,0.99691,0.0,0.40292]
[1779165456845,60.94,76799.3,0.0,0.99691,0.0,0.40279]
[1779165461880,60.94,76798.28,0.0,0.99691,0.0,0.40322]
[1779165466914,60.94,76797.49,0.0,0.99691,0.0,0.40355]
[1779165471949,60.94,76796.27,0.0,0.9969,0.0,0.40406]
[1779165476985,60.94,76797.79,0.0,0.99691,0.0,0.40342]
[1779165481014,60.94,76792.77,0.0,0.99689,0.0,0.40552]
[1779165483029,60.94,76786.98,0.0,0.99687,0.0,0.40795]
[1779165485041,60.94,76784.32,0.0,0.99686,0.0,0.40907]
[1779165490076,60.94,76784.85,0.0,0.99686,0.0,0.40885]
[1779165493097,60.94,76788.3,0.0,0.99687,0.0,0.4074]
[1779165498287,60.94,76786.44,0.0,0.99687,0.0,0.40818]
[1779165504174,60.94,76788.54,0.0,0.99688,0.0,0.4073]
[1779165509210,60.94,76789.39,0.0,0.99688,0.0,0.40694]
[1779165514244,60.94,76788.04,0.0,0.99688,0.0,0.40647]
[1779165518428,60.94,76782.74,0.0,0.99686,0.0,0.4087]
[1779165524315,60.94,76777.17,0.0,0.99684,0.0,0.41105]
[1779165529351,60.94,76776.92,0.0,0.99684,0.0,0.41116]
[1779165535547,60.94,76770.1,0.0,0.99682,0.0,0.41406]
[1779165539421,60.94,76766.95,0.0,0.9968,0.0,0.41541]
[1779165543449,60.94,76761.64,0.0,0.99678,0.0,0.41769]
[1779165550505,60.94,76759.96,0.0,0.99678,0.0,0.41841]
[1779165553518,60.94,76765.79,0.0,0.9968,0.0,0.4159]
[1779165558554,60.94,76768.21,0.0,0.99681,0.0,0.41487]
[1779165560568,60.94,76776.32,0.0,0.99684,0.0,0.41141]
[1779165561575,60.94,76777.89,0.0,0.99684,0.0,0.41075]
[1779165565757,60.94,76782.96,0.0,0.99686,0.0,0.40861]
[1779165569630,60.94,76789.7,0.0,0.99689,0.0,0.40577]
[1779165575833,60.94,76793.45,0.0,0.99691,0.0,0.40317]
[1779165582722,60.94,76797.06,0.0,0.99692,0.0,0.40166]
[1779165587757,60.94,76798.6,0.0,0.99693,0.0,0.40102]
[1779165592791,60.94,76799.39,0.0,0.99693,0.0,0.4007]
[1779165595973,60.94,76790.44,0.0,0.9969,0.0,0.40442]
[1779165597827,60.94,76789.42,0.0,0.99689,0.0,0.40485]
[1779165602862,60.94,76789.87,0.0,0.9969,0.0,0.40466]
[1779165608914,60.94,76790.0,0.0,0.9969,0.0,0.40461]
[1779165610927,60.94,76795.89,0.0,0.99692,0.0,0.40215]
[1779165611937,60.94,76801.8,0.0,0.99694,0.0,0.3997]
[1779165612939,60.94,76802.97,0.0,0.99694,0.0,0.39921]
[1779165617973,60.94,76804.45,0.0,0.99695,0.0,0.3986]
[1779165619988,60.94,76809.93,0.0,0.99697,0.0,0.39635]
[1779165620995,60.94,76812.59,0.0,0.99698,0.0,0.39525]
[1779165624022,60.94,76827.62,0.0,0.99703,0.0,0.38914]
[1779165625028,60.94,76834.52,0.0,0.99705,0.0,0.38636]
[1779165626034,60.94,76835.62,0.0,0.99706,0.0,0.38591]
[1779165631069,60.94,76835.28,0.0,0.99706,0.0,0.38505]
[1779165636253,60.94,76835.31,0.0,0.99706,0.0,0.38504]
[1779165642146,60.94,76834.49,0.0,0.99706,0.0,0.38537]
[1779165651209,60.94,76832.08,0.0,0.99705,0.0,0.38634]
[1779165656395,60.94,76831.86,0.0,0.99705,0.0,0.38642]
[1779165662286,60.94,76831.71,0.0,0.99705,0.0,0.38649]
[1779165667322,60.94,76832.62,0.0,0.99705,0.0,0.38612]
[1779165672356,60.94,76832.08,0.0,0.99705,0.0,0.38634]
[1779165676536,60.94,76839.25,0.0,0.99708,0.0,0.38346]
[1779165678409,60.94,76838.35,0.0,0.99707,0.0,0.38382]
[1779165683444,60.94,76837.32,0.0,0.99707,0.0,0.38424]
[1779165688478,60.94,76837.36,0.0,0.99707,0.0,0.38422]
[1779165693514,60.94,76836.76,0.0,0.99708,0.0,0.38346]
[1779165695528,60.94,76829.97,0.0,0.99705,0.0,0.38618]
[1779165697542,60.94,76825.25,0.0,0.99704,0.0,0.38808]
[1779165703584,60.94,76821.9,0.0,0.99702,0.0,0.38944]
[1779165709626,60.94,76822.55,0.0,0.99703,0.0,0.38918]
[1779165714662,60.94,76822.87,0.0,0.99703,0.0,0.38905]
[1779165719696,60.94,76822.98,0.0,0.99703,0.0,0.389]
[1779165724731,60.94,76823.14,0.0,0.99703,0.0,0.38894]
[1779165729766,60.94,76823.84,0.0,0.99703,0.0,0.38865]
[1779165736956,60.94,76821.65,0.0,0.99702,0.0,0.38954]
[1779165742854,60.94,76821.65,0.0,0.99702,0.0,0.38954]
[1779165747892,60.94,76821.17,0.0,0.99702,0.0,0.38973]
[1779165752927,60.94,76818.9,0.0,0.99702,0.0,0.38965]
[1779165757963,60.94,76820.57,0.0,0.99703,0.0,0.38897]
[1779165762998,60.94,76822.21,0.0,0.99703,0.0,0.38831]
[1779165768034,60.94,76822.3,0.0,0.99703,0.0,0.38827]
[1779165773070,60.94,76823.02,0.0,0.99704,0.0,0.38798]
[1779165778105,60.94,76822.74,0.0,0.99704,0.0,0.38809]
[1779165783140,60.94,76823.85,0.0,0.99704,0.0,0.38764]
[1779165786161,60.94,76829.53,0.0,0.99706,0.0,0.38536]
[1779165791196,60.94,76829.59,0.0,0.99706,0.0,0.38534]
[1779165796234,60.94,76829.53,0.0,0.99706,0.0,0.38536]
[1779165803282,60.94,76829.45,0.0,0.99706,0.0,0.38539]
[1779165805294,60.94,76824.25,0.0,0.99704,0.0,0.38748]
[1779165812343,60.94,76823.62,0.0,0.99705,0.0,0.38673]
[1779165817539,60.94,76824.37,0.0,0.99705,0.0,0.38643]
[1779165823422,60.94,76825.88,0.0,0.99705,0.0,0.38583]
[1779165828454,60.94,76826.13,0.0,0.99705,0.0,0.38572]
[1779165833490,60.94,76826.85,0.0,0.99706,0.0,0.38544]
[1779165838524,60.94,76826.76,0.0,0.99706,0.0,0.38547]
[1779165843562,60.94,76826.6,0.0,0.99706,0.0,0.38554]
[1779165848596,60.94,76826.45,0.0,0.99706,0.0,0.3856]
[1779165853632,60.94,76825.94,0.0,0.99705,0.0,0.3858]
[1779165860681,60.94,76826.43,0.0,0.99706,0.0,0.3856]
[1779165867890,60.94,76828.85,0.0,0.99706,0.0,0.38463]
[1779165874778,60.94,76826.36,0.0,0.99706,0.0,0.38463]
[1779165879813,60.94,76826.34,0.0,0.99706,0.0,0.38464]
[1779165884849,60.94,76826.21,0.0,0.99706,0.0,0.38469]
[1779165889887,60.94,76826.15,0.0,0.99706,0.0,0.38472]
[1779165894921,60.94,76824.87,0.0,0.99706,0.0,0.38523]
[1779165899957,60.94,76823.64,0.0,0.99705,0.0,0.38572]
[1779165904991,60.94,76824.52,0.0,0.99706,0.0,0.38537]
[1779165908170,60.94,76829.8,0.0,0.99707,0.0,0.38326]
[1779165913049,60.94,76841.03,0.0,0.99711,0.0,0.37879]
[1779165914056,60.94,76840.64,0.0,0.99711,0.0,0.37895]
[1779165919091,60.94,76839.3,0.0,0.99711,0.0,0.37948]
[1779165924126,60.94,76839.61,0.0,0.99711,0.0,0.37935]
[1779165927147,60.94,76848.0,0.0,0.99714,0.0,0.37605]
[1779165932182,60.94,76846.9,0.0,0.99714,0.0,0.3755]
[1779165934197,60.94,76841.9,0.0,0.99712,0.0,0.37746]
[1779165939231,60.94,76840.65,0.0,0.99712,0.0,0.37796]
[1779165944266,60.94,76839.95,0.0,0.99712,0.0,0.37823]
[1779165949300,60.94,76839.99,0.0,0.99712,0.0,0.37822]
[1779165955500,60.94,76841.7,0.0,0.99712,0.0,0.37754]
[1779165961385,60.94,76840.06,0.0,0.99712,0.0,0.37819]
[1779165966420,60.94,76844.69,0.0,0.99713,0.0,0.37636]
[1779165968434,60.94,76848.91,0.0,0.99715,0.0,0.37471]
[1779165973469,60.94,76849.98,0.0,0.99715,0.0,0.37429]
[1779165978504,60.94,76849.38,0.0,0.99715,0.0,0.37452]
[1779165984550,60.94,76848.6,0.0,0.99715,0.0,0.37483]
[1779165989585,60.94,76843.63,0.0,0.99713,0.0,0.37678]
[1779165991598,60.94,76836.64,0.0,0.99711,0.0,0.37855]
[1779165992606,60.94,76831.32,0.0,0.99709,0.0,0.38066]
[1779165994619,60.94,76822.63,0.0,0.99706,0.0,0.38413]
[1779165995782,60.94,76816.15,0.0,0.99704,0.0,0.38673]
[1779165997641,60.94,76811.7,0.0,0.99703,0.0,0.38853]
[1779166002675,60.94,76814.58,0.0,0.99704,0.0,0.38736]
[1779166007713,60.94,76818.42,0.0,0.99705,0.0,0.38582]
[1779166010734,60.94,76821.28,0.0,0.99706,0.0,0.38467]
[1779166012748,60.94,76816.05,0.0,0.99704,0.0,0.38677]
[1779166017783,60.94,76816.93,0.0,0.99705,0.0,0.38642]
[1779166022818,60.94,76815.6,0.0,0.99704,0.0,0.38695]
[1779166027854,60.94,76819.61,0.0,0.99705,0.0,0.38534]
[1779166033896,60.94,76819.53,0.0,0.99705,0.0,0.38537]
[1779166038931,60.94,76821.86,0.0,0.99706,0.0,0.38444]
[1779166043967,60.94,76824.18,0.0,0.99707,0.0,0.38351]
[1779166049001,60.94,76825.07,0.0,0.99707,0.0,0.38315]
[1779166054039,60.94,76821.04,0.0,0.99707,0.0,0.38377]
[1779166059071,60.94,76816.44,0.0,0.99705,0.0,0.38561]
[1779166064106,60.94,76810.16,0.0,0.99703,0.0,0.38814]
[1779166069144,60.94,76812.1,0.0,0.99704,0.0,0.38736]
[1779166073184,60.94,76830.91,0.0,0.9971,0.0,0.37983]
[1779166074190,60.94,76843.35,0.0,0.99714,0.0,0.37493]
[1779166075200,60.94,76841.47,0.0,0.99714,0.0,0.37566]
[1779166080232,60.94,76839.99,0.0,0.99713,0.0,0.37625]
[1779166084260,60.94,76833.9,0.0,0.99711,0.0,0.37865]
[1779166087281,60.94,76830.68,0.0,0.9971,0.0,0.37992]
[1779166090301,60.94,76826.45,0.0,0.99709,0.0,0.38161]
[1779166095337,60.94,76825.82,0.0,0.99708,0.0,0.38186]
[1779166100372,60.94,76823.1,0.0,0.99707,0.0,0.38294]
[1779166105407,60.94,76821.14,0.0,0.99707,0.0,0.38373]
[1779166107421,60.94,76826.22,0.0,0.99708,0.0,0.3817]
[1779166112456,60.94,76825.56,0.0,0.99709,0.0,0.38097]
[1779166117490,60.94,76826.76,0.0,0.99709,0.0,0.38049]
[1779166122525,60.94,76827.2,0.0,0.9971,0.0,0.38031]
[1779166126556,60.94,76832.56,0.0,0.99711,0.0,0.37819]
[1779166129575,60.94,76835.11,0.0,0.99712,0.0,0.37718]
[1779166132596,60.94,76840.84,0.0,0.99714,0.0,0.37493]
[1779166137631,60.94,76836.53,0.0,0.99713,0.0,0.37662]
[1779166142667,60.94,76836.96,0.0,0.99713,0.0,0.37645]
[1779166147702,60.94,76834.58,0.0,0.99712,0.0,0.37739]
[1779166152739,60.94,76832.66,0.0,0.99711,0.0,0.37815]
[1779166158780,60.94,76832.19,0.0,0.99711,0.0,0.37834]
[1779166163815,60.94,76837.16,0.0,0.99713,0.0,0.37637]
[1779166168853,60.94,76833.86,0.0,0.99712,0.0,0.37768]
[1779166173886,60.94,76831.89,0.0,0.99712,0.0,0.37747]
[1779166178921,60.94,76830.78,0.0,0.99712,0.0,0.3779]
[1779166183957,60.94,76830.07,0.0,0.99711,0.0,0.37818]
[1779166188993,60.94,76829.93,0.0,0.99711,0.0,0.37824]
[1779166194031,60.94,76828.89,0.0,0.99711,0.0,0.37865]
[1779166196046,60.94,76822.6,0.0,0.99709,0.0,0.38115]
[1779166201080,60.94,76824.81,0.0,0.99709,0.0,0.38027]
[1779166206115,60.94,76825.14,0.0,0.9971,0.0,0.38014]
[1779166212157,60.94,76823.48,0.0,0.99709,0.0,0.3808]
[1779166217328,60.94,76822.78,0.0,0.99709,0.0,0.38108]
[1779166223234,60.94,76823.26,0.0,0.99709,0.0,0.38089]
[1779166226255,60.94,76816.74,0.0,0.99707,0.0,0.38349]
[1779166227399,60.94,76816.14,0.0,0.99707,0.0,0.38373]
[1779166233305,60.94,76811.74,0.0,0.99706,0.0,0.38449]
[1779166238339,60.94,76815.07,0.0,0.99707,0.0,0.38316]
[1779166244380,60.94,76816.79,0.0,0.99707,0.0,0.38247]
[1779166249415,60.94,76819.03,0.0,0.99708,0.0,0.38158]
[1779166254451,60.94,76821.71,0.0,0.99709,0.0,0.38051]
[1779166259486,60.94,76822.46,0.0,0.99709,0.0,0.38021]
[1779166267679,60.94,76822.59,0.0,0.99709,0.0,0.38016]
[1779166273584,60.94,76823.72,0.0,0.9971,0.0,0.37971]
[1779166278619,60.94,76824.62,0.0,0.9971,0.0,0.37935]
[1779166283654,60.94,76833.62,0.0,0.99713,0.0,0.3758]
[1779166284661,60.94,76835.18,0.0,0.99714,0.0,0.37518]
[1779166287685,60.94,76840.21,0.0,0.99715,0.0,0.37321]
[1779166289696,60.94,76847.12,0.0,0.99718,0.0,0.37052]
[1779166291711,60.94,76851.66,0.0,0.9972,0.0,0.36779]
[1779166296745,60.94,76859.28,0.0,0.99722,0.0,0.36486]
[1779166297889,60.94,76864.42,0.0,0.99724,0.0,0.36289]
[1779166300773,60.94,76868.83,0.0,0.99726,0.0,0.36121]
[1779166305808,60.94,76871.0,0.0,0.99726,0.0,0.36039]
[1779166310847,60.94,76870.66,0.0,0.99726,0.0,0.36052]
[1779166312858,60.94,76859.14,0.0,0.99722,0.0,0.36491]
[1779166313865,60.94,76857.56,0.0,0.99722,0.0,0.36552]
[1779166318900,60.94,76856.79,0.0,0.99722,0.0,0.36581]
[1779166319907,60.94,76864.49,0.0,0.99724,0.0,0.36287]
[1779166320914,60.94,76868.47,0.0,0.99725,0.0,0.36135]
[1779166325949,60.94,76873.0,0.0,0.99727,0.0,0.35963]
[1779166328103,60.94,76879.22,0.0,0.99729,0.0,0.35728]
[1779166334007,60.94,76880.79,0.0,0.99729,0.0,0.35669]
[1779166339042,60.94,76883.12,0.0,0.9973,0.0,0.35582]
[1779166344079,60.94,76883.88,0.0,0.9973,0.0,0.35553]
[1779166345086,60.94,76877.87,0.0,0.99728,0.0,0.35779]
[1779166346092,60.94,76876.86,0.0,0.99728,0.0,0.35817]
[1779166352135,60.94,76882.2,0.0,0.99731,0.0,0.35522]
[1779166357172,60.94,76884.21,0.0,0.99731,0.0,0.35447]
[1779166362206,60.94,76880.44,0.0,0.9973,0.0,0.35588]
[1779166364220,60.94,76873.86,0.0,0.99728,0.0,0.35835]
[1779166365227,60.94,76869.6,0.0,0.99727,0.0,0.35997]
[1779166370262,60.94,76870.27,0.0,0.99727,0.0,0.35971]
[1779166375298,60.94,76871.95,0.0,0.99727,0.0,0.35908]
[1779166377311,60.94,76864.16,0.0,0.99725,0.0,0.36203]
[1779166382348,60.94,76861.27,0.0,0.99724,0.0,0.36314]
[1779166385367,60.94,76867.04,0.0,0.99726,0.0,0.36094]
[1779166387381,60.94,76872.27,0.0,0.99727,0.0,0.35896]
[1779166392417,60.94,76870.53,0.0,0.99727,0.0,0.35961]
[1779166397452,60.94,76873.47,0.0,0.99728,0.0,0.3585]
[1779166402487,60.94,76872.57,0.0,0.99727,0.0,0.35884]
[1779166407521,60.94,76873.67,0.0,0.99728,0.0,0.35843]
[1779166412557,60.94,76875.05,0.0,0.99729,0.0,0.35696]
[1779166417591,60.94,76875.98,0.0,0.99729,0.0,0.35661]
[1779166422627,60.94,76877.6,0.0,0.9973,0.0,0.356]
[1779166427662,60.94,76877.8,0.0,0.9973,0.0,0.35592]
[1779166432696,60.94,76877.52,0.0,0.9973,0.0,0.35603]
[1779166440753,60.94,76877.65,0.0,0.9973,0.0,0.35598]
[1779166443774,60.94,76885.48,0.0,0.99732,0.0,0.35305]
[1779166445787,60.94,76891.22,0.0,0.99734,0.0,0.35092]
[1779166450823,60.94,76892.39,0.0,0.99734,0.0,0.35048]
[1779166455858,60.94,76889.95,0.0,0.99734,0.0,0.35139]
[1779166458881,60.94,76883.28,0.0,0.99732,0.0,0.35387]
[1779166460893,60.94,76876.92,0.0,0.9973,0.0,0.35625]
[1779166466068,60.94,76879.84,0.0,0.99731,0.0,0.35516]
[1779166472977,60.94,76880.3,0.0,0.99731,0.0,0.35404]
[1779166478013,60.94,76883.07,0.0,0.99732,0.0,0.35301]
[1779166483047,60.94,76885.26,0.0,0.99733,0.0,0.35219]
[1779166488082,60.94,76884.56,0.0,0.99733,0.0,0.35245]
[1779166493117,60.94,76883.46,0.0,0.99732,0.0,0.35286]
[1779166498152,60.94,76879.93,0.0,0.99731,0.0,0.35418]
[1779166503186,60.94,76881.12,0.0,0.99732,0.0,0.35374]
[1779166508226,60.94,76881.84,0.0,0.99732,0.0,0.35347]
[1779166513257,60.94,76883.89,0.0,0.99732,0.0,0.3527]
[1779166518292,60.94,76885.54,0.0,0.99733,0.0,0.35209]
[1779166523328,60.94,76885.53,0.0,0.99733,0.0,0.35209]
[1779166528362,60.94,76885.5,0.0,0.99733,0.0,0.3521]
[1779166533396,60.94,76885.32,0.0,0.99734,0.0,0.35123]
[1779166539443,60.94,76884.52,0.0,0.99733,0.0,0.35153]
[1779166541468,60.94,76876.05,0.0,0.99731,0.0,0.35469]
[1779166542475,60.94,76873.74,0.0,0.9973,0.0,0.35555]
[1779166547510,60.94,76876.69,0.0,0.99731,0.0,0.35445]
[1779166552545,60.94,76878.07,0.0,0.99731,0.0,0.35393]
[1779166553551,60.94,76883.54,0.0,0.99733,0.0,0.35189]
[1779166554558,60.94,76886.27,0.0,0.99734,0.0,0.35088]
[1779166556698,60.94,76880.01,0.0,0.99732,0.0,0.35321]
[1779166562615,60.94,76882.93,0.0,0.99733,0.0,0.35212]
[1779166567776,60.94,76881.01,0.0,0.99732,0.0,0.35284]
[1779166573697,60.94,76889.06,0.0,0.99735,0.0,0.34985]
[1779166578727,60.94,76891.69,0.0,0.99736,0.0,0.34887]
[1779166583762,60.94,76894.64,0.0,0.99737,0.0,0.34779]
[1779166588799,60.94,76892.1,0.0,0.99736,0.0,0.34872]
[1779166593832,60.94,76889.43,0.0,0.99736,0.0,0.34878]
[1779166598867,60.94,76892.9,0.0,0.99737,0.0,0.3475]
[1779166603902,60.94,76891.17,0.0,0.99736,0.0,0.34813]
[1779166608937,60.94,76890.38,0.0,0.99736,0.0,0.34843]
[1779166613972,60.94,76889.79,0.0,0.99736,0.0,0.34864]
[1779166619006,60.94,76889.45,0.0,0.99736,0.0,0.34877]
[1779166624046,60.94,76883.79,0.0,0.99734,0.0,0.35086]
[1779166629081,60.94,76880.69,0.0,0.99733,0.0,0.35201]
[1779166634115,60.94,76880.58,0.0,0.99733,0.0,0.35206]
[1779166639151,60.94,76880.49,0.0,0.99733,0.0,0.35209]
[1779166644186,60.94,76877.01,0.0,0.99732,0.0,0.35339]
[1779166647206,60.94,76877.45,0.0,0.99732,0.0,0.35322]
[1779166652242,60.94,76878.75,0.0,0.99733,0.0,0.3518]
[1779166657277,60.94,76877.21,0.0,0.99732,0.0,0.35237]
[1779166662312,60.94,76874.48,0.0,0.99732,0.0,0.35339]
[1779166667348,60.94,76872.64,0.0,0.99731,0.0,0.35408]
[1779166672383,60.94,76873.12,0.0,0.99731,0.0,0.3539]
[1779166677417,60.94,76871.12,0.0,0.99731,0.0,0.35464]
[1779166681445,60.94,76866.09,0.0,0.99729,0.0,0.35653]
[1779166686479,60.94,76861.88,0.0,0.99728,0.0,0.35812]
[1779166691514,60.94,76859.2,0.0,0.99727,0.0,0.35913]
[1779166696550,60.94,76858.35,0.0,0.99726,0.0,0.35946]
[1779166701585,60.94,76854.88,0.0,0.99725,0.0,0.36077]
[1779166706620,60.94,76851.87,0.0,0.99724,0.0,0.36192]
[1779166711655,60.94,76849.83,0.0,0.99724,0.0,0.36174]
[1779166716692,60.94,76851.45,0.0,0.99725,0.0,0.36112]
[1779166721726,60.94,76849.4,0.0,0.99724,0.0,0.3619]
[1779166726760,60.94,76848.34,0.0,0.99724,0.0,0.36231]
[1779166731794,60.94,76848.56,0.0,0.99724,0.0,0.36222]
[1779166736831,60.94,76849.8,0.0,0.99724,0.0,0.36175]
[1779166738844,60.94,76844.37,0.0,0.99723,0.0,0.36383]
[1779166744886,60.94,76845.81,0.0,0.99723,0.0,0.36327]
[1779166749921,60.94,76843.8,0.0,0.99722,0.0,0.36404]
[1779166754956,60.94,76840.87,0.0,0.99721,0.0,0.36517]
[1779166759991,60.94,76845.85,0.0,0.99723,0.0,0.36326]
[1779166764019,60.94,76847.61,0.0,0.99724,0.0,0.36259]
[1779166771193,60.94,76848.13,0.0,0.99725,0.0,0.36143]
[1779166774089,60.94,76853.52,0.0,0.99726,0.0,0.35938]
[1779166779124,60.94,76856.7,0.0,0.99727,0.0,0.35817]
[1779166784159,60.94,76857.59,0.0,0.99728,0.0,0.35784]
[1779166789194,60.94,76862.33,0.0,0.99729,0.0,0.35605]
[1779166794230,60.94,76865.17,0.0,0.9973,0.0,0.35498]
[1779166799264,60.94,76868.13,0.0,0.99731,0.0,0.35387]
[1779166803292,60.94,76875.82,0.0,0.99733,0.0,0.35101]
[1779166805305,60.94,76875.4,0.0,0.99733,0.0,0.35116]
[1779166807320,60.94,76880.56,0.0,0.99735,0.0,0.34925]
[1779166809334,60.94,76885.22,0.0,0.99736,0.0,0.34753]
[1779166814369,60.94,76886.46,0.0,0.99737,0.0,0.34707]
[1779166820412,60.94,76887.54,0.0,0.99737,0.0,0.34668]
[1779166821548,60.94,76880.64,0.0,0.99735,0.0,0.34922]
[1779166823433,60.94,76878.26,0.0,0.99734,0.0,0.3501]
[1779166828468,60.94,76877.48,0.0,0.99734,0.0,0.35039]
[1779166833502,60.94,76881.74,0.0,0.99736,0.0,0.34788]
[1779166838538,60.94,76880.63,0.0,0.99736,0.0,0.34829]
[1779166843574,60.94,76873.89,0.0,0.99734,0.0,0.35078]
[1779166846597,60.94,76870.91,0.0,0.99733,0.0,0.35189]
[1779166851758,60.94,76871.89,0.0,0.99733,0.0,0.35153]
[1779166857672,60.94,76870.78,0.0,0.99733,0.0,0.35194]
[1779166862707,60.94,76874.01,0.0,0.99734,0.0,0.35074]
[1779166864721,60.94,76879.09,0.0,0.99735,0.0,0.34886]
[1779166870763,60.94,76870.78,0.0,0.99733,0.0,0.35194]
[1779166875798,60.94,76864.99,0.0,0.99731,0.0,0.3541]
[1779166880833,60.94,76863.97,0.0,0.9973,0.0,0.35448]
[1779166885868,60.94,76861.71,0.0,0.9973,0.0,0.35533]
[1779166889896,60.94,76854.6,0.0,0.99727,0.0,0.35801]
[1779166894932,60.94,76856.16,0.0,0.99729,0.0,0.35647]
[1779166899967,60.94,76851.51,0.0,0.99727,0.0,0.35823]
[1779166905002,60.94,76855.2,0.0,0.99728,0.0,0.35683]
[1779166911043,60.94,76853.06,0.0,0.99728,0.0,0.35764]
[1779166915071,60.94,76846.34,0.0,0.99725,0.0,0.36019]
[1779166920107,60.94,76837.97,0.0,0.99723,0.0,0.36338]
[1779166921114,60.94,76833.8,0.0,0.99721,0.0,0.36498]
[1779166926148,60.94,76833.1,0.0,0.99721,0.0,0.36525]
[1779166931184,60.94,76832.2,0.0,0.99721,0.0,0.3656]
[1779166936219,60.94,76833.48,0.0,0.99721,0.0,0.36511]
[1779166941253,60.94,76833.05,0.0,0.99721,0.0,0.36527]
[1779166946290,60.94,76836.03,0.0,0.99722,0.0,0.36413]
[1779166951325,60.94,76839.78,0.0,0.99724,0.0,0.36173]
[1779166956360,60.94,76842.2,0.0,0.99725,0.0,0.3608]
[1779166961395,60.94,76840.27,0.0,0.99724,0.0,0.36154]
[1779166966430,60.94,76838.46,0.0,0.99724,0.0,0.36223]
[1779166971465,60.94,76836.02,0.0,0.99723,0.0,0.36316]
[1779166977506,60.94,76836.49,0.0,0.99723,0.0,0.36298]
[1779166982670,60.94,76837.13,0.0,0.99723,0.0,0.36274]
[1779166986570,60.94,76831.35,0.0,0.99721,0.0,0.36496]
[1779166988584,60.94,76822.36,0.0,0.99718,0.0,0.36843]
[1779166989602,60.94,76820.52,0.0,0.99718,0.0,0.36914]
[1779166990606,60.94,76812.09,0.0,0.99715,0.0,0.37243]
[1779166991612,60.94,76806.02,0.0,0.99713,0.0,0.37482]
[1779166992740,60.94,76804.15,0.0,0.99712,0.0,0.37556]
[1779166998661,60.94,76806.9,0.0,0.99713,0.0,0.37447]
[1779167003696,60.94,76809.43,0.0,0.99714,0.0,0.37348]
[1779167008731,60.94,76812.68,0.0,0.99715,0.0,0.3722]
[1779167013767,60.94,76811.29,0.0,0.99715,0.0,0.37176]
[1779167018801,60.94,76814.69,0.0,0.99716,0.0,0.37043]
[1779167023840,60.94,76810.4,0.0,0.99715,0.0,0.37211]
[1779167028876,60.94,76812.7,0.0,0.99716,0.0,0.37121]
[1779167033912,60.94,76813.12,0.0,0.99716,0.0,0.37105]
[1779167038946,60.94,76817.37,0.0,0.99717,0.0,0.36939]
[1779167043980,60.94,76819.95,0.0,0.99718,0.0,0.36839]
[1779167045107,60.94,76828.0,0.0,0.99721,0.0,0.36528]
[1779167045995,60.94,76828.0,0.0,0.99721,0.0,0.36528]
[1779167051032,60.94,76829.1,0.0,0.99721,0.0,0.36485]
[1779167055177,60.94,76835.5,0.0,0.99723,0.0,0.3624]
[1779167058083,60.94,76840.46,0.0,0.99725,0.0,0.3605]
[1779167061104,60.94,76847.67,0.0,0.99727,0.0,0.35777]
[1779167065247,60.94,76855.31,0.0,0.9973,0.0,0.35489]
[1779167071174,60.94,76859.89,0.0,0.99732,0.0,0.35223]
[1779167074196,60.94,76854.61,0.0,0.9973,0.0,0.3542]
[1779167079232,60.94,76855.05,0.0,0.9973,0.0,0.35404]
[1779167084265,60.94,76855.66,0.0,0.99731,0.0,0.35381]
[1779167089300,60.94,76857.19,0.0,0.99731,0.0,0.35324]
[1779167094334,60.94,76856.03,0.0,0.99731,0.0,0.35367]
[1779167098363,60.94,76850.86,0.0,0.99729,0.0,0.35561]
[1779167102396,60.94,76846.31,0.0,0.99728,0.0,0.35733]
[1779167107432,60.94,76846.01,0.0,0.99727,0.0,0.35744]
[1779167112468,60.94,76845.23,0.0,0.99727,0.0,0.35774]
[1779167114480,60.94,76838.09,0.0,0.99725,0.0,0.36045]
[1779167116495,60.94,76835.24,0.0,0.99724,0.0,0.36153]
[1779167121530,60.94,76834.33,0.0,0.99724,0.0,0.36188]
[1779167126565,60.94,76833.65,0.0,0.99723,0.0,0.36214]
[1779167131600,60.94,76838.78,0.0,0.99726,0.0,0.35922]
[1779167132607,60.94,76839.93,0.0,0.99726,0.0,0.35879]
[1779167137642,60.94,76843.43,0.0,0.99727,0.0,0.35746]
[1779167142677,60.94,76842.69,0.0,0.99727,0.0,0.35774]
[1779167147714,60.94,76841.37,0.0,0.99727,0.0,0.35824]
[1779167152748,60.94,76836.56,0.0,0.99725,0.0,0.36007]
[1779167157784,60.94,76831.26,0.0,0.99723,0.0,0.36209]
[1779167161812,60.94,76822.26,0.0,0.9972,0.0,0.36555]
[1779167162820,60.94,76813.73,0.0,0.99718,0.0,0.36885]
[1779167163826,60.94,76813.35,0.0,0.99717,0.0,0.369]
[1779167168861,60.94,76814.01,0.0,0.99718,0.0,0.36874]
[1779167173896,60.94,76816.17,0.0,0.99718,0.0,0.3679]
[1779167178931,60.94,76817.75,0.0,0.99719,0.0,0.36729]
[1779167183967,60.94,76818.49,0.0,0.99719,0.0,0.367]
[1779167189001,60.94,76816.84,0.0,0.99719,0.0,0.36764]
[1779167194036,60.94,76816.5,0.0,0.99719,0.0,0.3668]
[1779167199074,60.94,76818.59,0.0,0.9972,0.0,0.36599]
[1779167203104,60.94,76824.6,0.0,0.99722,0.0,0.36368]
[1779167206237,60.94,76828.81,0.0,0.99723,0.0,0.36206]
[1779167214179,60.94,76829.15,0.0,0.99723,0.0,0.36193]
[1779167219215,60.94,76830.73,0.0,0.99724,0.0,0.36133]
[1779167224249,60.94,76832.71,0.0,0.99725,0.0,0.36057]
[1779167227270,60.94,76834.54,0.0,0.99725,0.0,0.35988]
[1779167232305,60.94,76836.06,0.0,0.99726,0.0,0.3593]
[1779167236448,60.94,76839.12,0.0,0.99727,0.0,0.35814]
[1779167242378,60.94,76837.98,0.0,0.99726,0.0,0.35857]
[1779167247414,60.94,76834.47,0.0,0.99725,0.0,0.3599]
[1779167252445,60.94,76831.64,0.0,0.99725,0.0,0.36002]
[1779167257481,60.94,76833.0,0.0,0.99725,0.0,0.3595]
[1779167261509,60.94,76838.46,0.0,0.99727,0.0,0.35743]
[1779167266661,60.94,76836.74,0.0,0.99727,0.0,0.35808]
[1779167272586,60.94,76832.76,0.0,0.99725,0.0,0.35959]
[1779167274600,60.94,76824.78,0.0,0.99723,0.0,0.36264]
[1779167275607,60.94,76823.36,0.0,0.99722,0.0,0.36318]
[1779167280642,60.94,76822.72,0.0,0.99722,0.0,0.36343]
[1779167285677,60.94,76817.85,0.0,0.9972,0.0,0.3653]
[1779167290712,60.94,76813.19,0.0,0.99719,0.0,0.3671]
[1779167295747,60.94,76813.32,0.0,0.99719,0.0,0.36705]
[1779167300782,60.94,76815.37,0.0,0.9972,0.0,0.36626]
[1779167305818,60.94,76816.86,0.0,0.9972,0.0,0.36568]
[1779167310852,60.94,76818.03,0.0,0.9972,0.0,0.36523]
[1779167315887,60.94,76819.65,0.0,0.99722,0.0,0.36364]
[1779167320923,60.94,76820.62,0.0,0.99722,0.0,0.36327]
[1779167325959,60.94,76821.41,0.0,0.99722,0.0,0.36296]
[1779167329988,60.94,76822.61,0.0,0.99723,0.0,0.3625]
[1779167330995,60.94,76838.52,0.0,0.99728,0.0,0.35645]
[1779167332002,60.94,76844.93,0.0,0.9973,0.0,0.35404]
[1779167333009,60.94,76842.76,0.0,0.99729,0.0,0.35485]
[1779167339051,60.94,76844.77,0.0,0.9973,0.0,0.3541]
[1779167344090,60.94,76848.19,0.0,0.99731,0.0,0.35282]
[1779167349123,60.94,76850.8,0.0,0.99732,0.0,0.35184]
[1779167354159,60.94,76851.94,0.0,0.99732,0.0,0.35142]
[1779167359195,60.94,76854.1,0.0,0.99733,0.0,0.35061]
[1779167364233,60.94,76858.19,0.0,0.99734,0.0,0.34909]
[1779167369264,60.94,76860.78,0.0,0.99735,0.0,0.34813]
[1779167375432,60.94,76862.38,0.0,0.99736,0.0,0.34661]
[1779167381348,60.94,76869.54,0.0,0.99738,0.0,0.34398]
[1779167383362,60.94,76874.29,0.0,0.9974,0.0,0.34224]
[1779167384369,60.94,76879.34,0.0,0.99741,0.0,0.34041]
[1779167386383,60.94,76880.37,0.0,0.99742,0.0,0.34003]
[1779167389404,60.94,76874.84,0.0,0.9974,0.0,0.34204]
[1779167390412,60.94,76871.69,0.0,0.99739,0.0,0.34319]
[1779167392425,60.94,76868.05,0.0,0.99738,0.0,0.34452]
[1779167397460,60.94,76873.26,0.0,0.9974,0.0,0.34262]
[1779167402496,60.94,76877.76,0.0,0.99741,0.0,0.34098]
[1779167405641,60.94,76872.24,0.0,0.99739,0.0,0.34299]
[1779167411562,60.94,76875.85,0.0,0.9974,0.0,0.34167]
[1779167416593,60.94,76878.61,0.0,0.99741,0.0,0.34067]
[1779167421631,60.94,76872.31,0.0,0.99739,0.0,0.34296]
[1779167425782,60.94,76869.75,0.0,0.99738,0.0,0.3439]
[1779167429687,60.94,76848.08,0.0,0.99732,0.0,0.35191]
[1779167430694,60.94,76843.51,0.0,0.9973,0.0,0.35362]
[1779167432708,60.94,76836.76,0.0,0.99729,0.0,0.35521]
[1779167433715,60.94,76833.23,0.0,0.99728,0.0,0.35654]
[1779167438750,60.94,76828.21,0.0,0.99726,0.0,0.35844]
[1779167443789,60.94,76826.31,0.0,0.99725,0.0,0.35916]
[1779167447814,60.94,76828.95,0.0,0.99726,0.0,0.35816]
[1779167452848,60.94,76832.35,0.0,0.99727,0.0,0.35687]
[1779167454862,60.94,76836.54,0.0,0.99729,0.0,0.35529]
[1779167459897,60.94,76834.27,0.0,0.99728,0.0,0.35615]
[1779167464933,60.94,76831.88,0.0,0.99727,0.0,0.35705]
[1779167469968,60.94,76829.26,0.0,0.99726,0.0,0.35804]
[1779167475010,60.94,76826.35,0.0,0.99725,0.0,0.35915]
[1779167480041,60.94,76823.85,0.0,0.99725,0.0,0.3601]
[1779167485076,60.94,76822.32,0.0,0.99724,0.0,0.36068]
[1779167486204,60.94,76816.03,0.0,0.99722,0.0,0.36309]
[1779167488097,60.94,76815.95,0.0,0.99722,0.0,0.36312]
[1779167493132,60.94,76817.91,0.0,0.99723,0.0,0.3614]
[1779167498167,60.94,76816.68,0.0,0.99723,0.0,0.36187]
[1779167503202,60.94,76812.29,0.0,0.99721,0.0,0.36356]
[1779167508237,60.94,76812.41,0.0,0.99721,0.0,0.36351]
[1779167513272,60.94,76814.7,0.0,0.99722,0.0,0.36263]
[1779167518307,60.94,76815.51,0.0,0.99723,0.0,0.36232]
[1779167523342,60.94,76815.99,0.0,0.99723,0.0,0.36214]
[1779167528377,60.94,76816.13,0.0,0.99723,0.0,0.36208]
[1779167533412,60.94,76817.05,0.0,0.99723,0.0,0.36173]
[1779167538448,60.94,76816.67,0.0,0.99723,0.0,0.36188]
[1779167540461,60.94,76807.7,0.0,0.9972,0.0,0.36532]
[1779167542475,60.94,76805.16,0.0,0.99719,0.0,0.36631]
[1779167547510,60.94,76810.43,0.0,0.99721,0.0,0.36427]
[1779167552545,60.94,76813.78,0.0,0.99723,0.0,0.36201]
[1779167557581,60.94,76816.29,0.0,0.99723,0.0,0.36105]
[1779167562615,60.94,76813.99,0.0,0.99723,0.0,0.36193]
[1779167567650,60.94,76816.46,0.0,0.99724,0.0,0.36099]
[1779167572684,60.94,76813.59,0.0,0.99723,0.0,0.36209]
[1779167577720,60.94,76816.53,0.0,0.99724,0.0,0.36096]
[1779167582755,60.94,76816.51,0.0,0.99724,0.0,0.36097]
[1779167593832,60.94,76818.22,0.0,0.99724,0.0,0.36032]
[1779167598867,60.94,76826.27,0.0,0.99727,0.0,0.35726]
[1779167603902,60.94,76826.85,0.0,0.99727,0.0,0.35704]
[1779167607930,60.94,76832.87,0.0,0.99729,0.0,0.35476]
[1779167608937,60.94,76837.86,0.0,0.99731,0.0,0.35289]
[1779167611958,60.94,76840.98,0.0,0.99732,0.0,0.35078]
[1779167616993,60.94,76826.35,0.0,0.99728,0.0,0.35627]
[1779167618000,60.94,76828.88,0.0,0.99728,0.0,0.35531]
[1779167623035,60.94,76824.86,0.0,0.99727,0.0,0.35683]
[1779167628071,60.94,76824.93,0.0,0.99727,0.0,0.3568]
[1779167633105,60.94,76824.97,0.0,0.99727,0.0,0.35679]
[1779167638141,60.94,76822.45,0.0,0.99726,0.0,0.35774]
[1779167643175,60.94,76819.07,0.0,0.99725,0.0,0.35903]
[1779167645190,60.94,76815.63,0.0,0.99724,0.0,0.36034]
[1779167650226,60.94,76818.55,0.0,0.99725,0.0,0.35923]
[1779167655263,60.94,76814.75,0.0,0.99724,0.0,0.36068]
[1779167656387,60.94,76799.71,0.0,0.99719,0.0,0.36646]
[1779167657275,60.94,76799.71,0.0,0.99719,0.0,0.36646]
[1779167659290,60.94,76795.12,0.0,0.99717,0.0,0.36824]
[1779167660314,60.94,76789.99,0.0,0.99715,0.0,0.37025]
[1779167661310,60.94,76790.13,0.0,0.99716,0.0,0.37019]
[1779167663323,60.94,76786.44,0.0,0.99714,0.0,0.37164]
[1779167668359,60.94,76790.67,0.0,0.99716,0.0,0.36998]
[1779167673393,60.94,76790.58,0.0,0.99716,0.0,0.36903]
[1779167678429,60.94,76796.32,0.0,0.99718,0.0,0.3668]
[1779167680442,60.94,76801.63,0.0,0.9972,0.0,0.36474]
[1779167685477,60.94,76806.42,0.0,0.99722,0.0,0.3629]
[1779167690512,60.94,76810.85,0.0,0.99723,0.0,0.3612]
[1779167695547,60.94,76812.55,0.0,0.99724,0.0,0.36055]
[1779167700582,60.94,76819.1,0.0,0.99726,0.0,0.35806]
[1779167705619,60.94,76812.8,0.0,0.99724,0.0,0.36045]
[1779167710659,60.94,76816.67,0.0,0.99725,0.0,0.35898]
[1779167715692,60.94,76808.09,0.0,0.99722,0.0,0.36226]
[1779167720727,60.94,76804.84,0.0,0.99721,0.0,0.36351]
[1779167725765,60.94,76810.52,0.0,0.99723,0.0,0.36133]
[1779167726882,60.94,76816.73,0.0,0.99725,0.0,0.35896]
[1779167728786,60.94,76816.63,0.0,0.99725,0.0,0.35899]
[1779167733822,60.94,76820.04,0.0,0.99727,0.0,0.35674]
[1779167738857,60.94,76819.53,0.0,0.99727,0.0,0.35693]
[1779167741877,60.94,76810.51,0.0,0.99724,0.0,0.36036]
[1779167742885,60.94,76807.72,0.0,0.99723,0.0,0.36143]
[1779167748926,60.94,76805.17,0.0,0.99722,0.0,0.36241]
[1779167753961,60.94,76804.48,0.0,0.99722,0.0,0.36267]
[1779167757092,60.94,76792.75,0.0,0.99718,0.0,0.3672]
[1779167757989,60.94,76792.75,0.0,0.99718,0.0,0.3672]
[1779167763027,60.94,76790.94,0.0,0.99717,0.0,0.36791]
[1779167767162,60.94,76781.34,0.0,0.99714,0.0,0.37166]
[1779167769067,60.94,76776.84,0.0,0.99713,0.0,0.37343]
[1779167770074,60.94,76775.05,0.0,0.99712,0.0,0.37413]
[1779167775109,60.94,76771.52,0.0,0.99711,0.0,0.37553]
[1779167780145,60.94,76766.19,0.0,0.99709,0.0,0.37765]
[1779167782158,60.94,76771.44,0.0,0.99711,0.0,0.37556]
[1779167784172,60.94,76771.05,0.0,0.99711,0.0,0.37572]
[1779167789207,60.94,76769.52,0.0,0.9971,0.0,0.37632]
[1779167794242,60.94,76771.31,0.0,0.99711,0.0,0.37462]
[1779167799277,60.94,76767.8,0.0,0.9971,0.0,0.37601]
[1779167804314,60.94,76772.34,0.0,0.99712,0.0,0.37421]
[1779167809347,60.94,76771.18,0.0,0.99711,0.0,0.37467]
[1779167813374,60.94,76776.29,0.0,0.99713,0.0,0.37265]
[1779167818410,60.94,76776.81,0.0,0.99713,0.0,0.37245]
[1779167822439,60.94,76770.82,0.0,0.99711,0.0,0.37481]
[1779167823446,60.94,76762.45,0.0,0.99708,0.0,0.37813]
[1779167824452,60.94,76761.31,0.0,0.99708,0.0,0.37859]
[1779167829489,60.94,76762.86,0.0,0.99708,0.0,0.37797]
[1779167834523,60.94,76759.05,0.0,0.99707,0.0,0.37949]
[1779167839559,60.94,76756.64,0.0,0.99706,0.0,0.38046]
[1779167844593,60.94,76755.59,0.0,0.99706,0.0,0.38088]
[1779167847732,60.94,76745.27,0.0,0.99702,0.0,0.38504]
[1779167850644,60.94,76744.77,0.0,0.99702,0.0,0.38524]
[1779167855679,60.94,76747.46,0.0,0.99704,0.0,0.38314]
[1779167860714,60.94,76746.92,0.0,0.99704,0.0,0.38335]
[1779167865748,60.94,76747.31,0.0,0.99704,0.0,0.3832]
[1779167870784,60.94,76747.48,0.0,0.99704,0.0,0.38313]
[1779167872801,60.94,76742.21,0.0,0.99702,0.0,0.38526]
[1779167874812,60.94,76741.66,0.0,0.99702,0.0,0.38548]
[1779167879847,60.94,76743.42,0.0,0.99702,0.0,0.38477]
[1779167884885,60.94,76744.24,0.0,0.99703,0.0,0.38444]
[1779167888015,60.94,76758.79,0.0,0.99708,0.0,0.37859]
[1779167888914,60.94,76758.79,0.0,0.99708,0.0,0.37859]
[1779167893949,60.94,76748.12,0.0,0.99704,0.0,0.38287]
[1779167894956,60.94,76747.99,0.0,0.99704,0.0,0.38292]
[1779167902006,60.94,76748.4,0.0,0.99704,0.0,0.38276]
[1779167907044,60.94,76750.39,0.0,0.99705,0.0,0.38195]
[1779167911072,60.94,76743.2,0.0,0.99703,0.0,0.38384]
[1779167915102,60.94,76743.29,0.0,0.99703,0.0,0.3838]
[1779167920136,60.94,76743.25,0.0,0.99703,0.0,0.38382]
[1779167925280,60.94,76745.12,0.0,0.99704,0.0,0.38306]
[1779167931211,60.94,76745.89,0.0,0.99704,0.0,0.38275]
[1779167936248,60.94,76746.06,0.0,0.99704,0.0,0.38269]
[1779167941282,60.94,76746.39,0.0,0.99704,0.0,0.38255]
[1779167946317,60.94,76747.76,0.0,0.99705,0.0,0.382]
[1779167950345,60.94,76742.72,0.0,0.99703,0.0,0.38403]
[1779167955379,60.94,76724.28,0.0,0.99696,0.0,0.39155]
[1779167956388,60.94,76704.9,0.0,0.99689,0.0,0.39959]
[1779167957394,60.94,76702.86,0.0,0.99689,0.0,0.40045]
[1779167962429,60.94,76708.45,0.0,0.99691,0.0,0.39811]
[1779167964443,60.94,76713.87,0.0,0.99693,0.0,0.39585]
[1779167969477,60.94,76711.68,0.0,0.99692,0.0,0.39676]
[1779167975632,60.94,76712.48,0.0,0.99693,0.0,0.39539]
[1779167981562,60.94,76708.62,0.0,0.99692,0.0,0.397]
[1779167987604,60.94,76706.42,0.0,0.99691,0.0,0.39791]
[1779167989618,60.94,76700.08,0.0,0.99688,0.0,0.40057]
[1779167993646,60.94,76694.33,0.0,0.99686,0.0,0.40298]
[1779167998681,60.94,76693.54,0.0,0.99686,0.0,0.40332]
[1779168003716,60.94,76694.8,0.0,0.99687,0.0,0.40279]
[1779168008752,60.94,76694.58,0.0,0.99686,0.0,0.40288]
[1779168013787,60.94,76695.07,0.0,0.99687,0.0,0.40267]
[1779168018821,60.94,76692.99,0.0,0.99686,0.0,0.40355]
[1779168023857,60.94,76689.44,0.0,0.99685,0.0,0.40505]
[1779168028892,60.94,76685.97,0.0,0.99683,0.0,0.40653]
[1779168033932,60.94,76687.14,0.0,0.99684,0.0,0.40497]
[1779168038964,60.94,76686.5,0.0,0.99684,0.0,0.40524]
[1779168043998,60.94,76688.86,0.0,0.99685,0.0,0.40424]
[1779168049032,60.94,76686.66,0.0,0.99684,0.0,0.40517]
[1779168054068,60.94,76684.02,0.0,0.99683,0.0,0.40629]
[1779168059103,60.94,76683.84,0.0,0.99683,0.0,0.40637]
[1779168064138,60.94,76683.74,0.0,0.99683,0.0,0.40641]
[1779168069173,60.94,76683.69,0.0,0.99683,0.0,0.40643]
[1779168074209,60.94,76682.09,0.0,0.99683,0.0,0.40711]
[1779168079245,60.94,76673.99,0.0,0.9968,0.0,0.41057]
[1779168084279,60.94,76678.63,0.0,0.99681,0.0,0.40859]
[1779168089313,60.94,76679.63,0.0,0.99682,0.0,0.40816]
[1779168091328,60.94,76685.25,0.0,0.99685,0.0,0.40471]
[1779168093342,60.94,76691.41,0.0,0.99687,0.0,0.40211]
[1779168095468,60.94,76684.9,0.0,0.99684,0.0,0.40486]
[1779168097370,60.94,76671.18,0.0,0.99679,0.0,0.41071]
[1779168098380,60.94,76669.49,0.0,0.99679,0.0,0.41143]
[1779168103412,60.94,76671.53,0.0,0.99679,0.0,0.41056]
[1779168108448,60.94,76674.49,0.0,0.99681,0.0,0.40929]
[1779168113481,60.94,76679.19,0.0,0.99682,0.0,0.40728]
[1779168114489,60.94,76680.33,0.0,0.99683,0.0,0.4068]
[1779168118518,60.94,76674.63,0.0,0.99681,0.0,0.40923]
[1779168123552,60.94,76673.51,0.0,0.9968,0.0,0.40971]
[1779168128588,60.94,76674.12,0.0,0.9968,0.0,0.40945]
[1779168133623,60.94,76671.13,0.0,0.99679,0.0,0.41073]
[1779168138658,60.94,76672.29,0.0,0.9968,0.0,0.41023]
[1779168143694,60.94,76675.1,0.0,0.99681,0.0,0.40903]
[1779168144700,60.94,76680.72,0.0,0.99683,0.0,0.40663]
[1779168145818,60.94,76683.53,0.0,0.99684,0.0,0.40544]
[1779168148727,60.94,76688.21,0.0,0.99686,0.0,0.40346]
[1779168153763,60.94,76689.53,0.0,0.99687,0.0,0.40184]
[1779168158798,60.94,76682.09,0.0,0.99684,0.0,0.40499]
[1779168163833,60.94,76679.08,0.0,0.99683,0.0,0.40627]
[1779168168868,60.94,76682.56,0.0,0.99684,0.0,0.40479]
[1779168173902,60.94,76686.53,0.0,0.99686,0.0,0.40311]
[1779168178938,60.94,76686.28,0.0,0.99686,0.0,0.40321]
[1779168183973,60.94,76683.6,0.0,0.99685,0.0,0.40435]
[1779168186100,60.94,76675.67,0.0,0.99682,0.0,0.40772]
[1779168192036,60.94,76676.56,0.0,0.99682,0.0,0.40734]
[1779168197072,60.94,76674.07,0.0,0.99681,0.0,0.4084]
[1779168202106,60.94,76670.42,0.0,0.9968,0.0,0.40996]
[1779168207142,60.94,76670.4,0.0,0.9968,0.0,0.40997]
[1779168212177,60.94,76667.29,0.0,0.99679,0.0,0.41023]
[1779168217212,60.94,76667.63,0.0,0.9968,0.0,0.41009]
[1779168220233,60.94,76661.71,0.0,0.99677,0.0,0.41263]
[1779168223271,60.94,76636.77,0.0,0.99668,0.0,0.42351]
[1779168224265,60.94,76620.93,0.0,0.99662,0.0,0.43055]
[1779168225271,60.94,76614.01,0.0,0.99659,0.0,0.43366]
[1779168226397,60.94,76610.94,0.0,0.99658,0.0,0.43504]
[1779168232320,60.94,76613.71,0.0,0.99659,0.0,0.43379]
[1779168237355,60.94,76613.22,0.0,0.99659,0.0,0.43401]
[1779168242400,60.94,76608.39,0.0,0.99657,0.0,0.43619]
[1779168243402,60.94,76596.68,0.0,0.99652,0.0,0.44152]
[1779168244409,60.94,76590.79,0.0,0.99649,0.0,0.44422]
[1779168246538,60.94,76589.57,0.0,0.99649,0.0,0.44479]
[1779168252471,60.94,76588.88,0.0,0.99649,0.0,0.4451]
[1779168257502,60.94,76589.08,0.0,0.99649,0.0,0.44501]
[1779168262540,60.94,76592.6,0.0,0.9965,0.0,0.44339]
[1779168266678,60.94,76608.17,0.0,0.99656,0.0,0.43629]
[1779168268579,60.94,76611.77,0.0,0.99658,0.0,0.43467]
[1779168274622,60.94,76615.16,0.0,0.9966,0.0,0.43202]
[1779168279663,60.94,76612.64,0.0,0.99659,0.0,0.43316]
[1779168284698,60.94,76612.08,0.0,0.99659,0.0,0.43341]
[1779168289735,60.94,76614.1,0.0,0.9966,0.0,0.4325]
[1779168290742,60.94,76621.89,0.0,0.99663,0.0,0.42901]
[1779168295776,60.94,76624.53,0.0,0.99664,0.0,0.42783]
[1779168300811,60.94,76622.11,0.0,0.99663,0.0,0.42891]
[1779168301818,60.94,76617.19,0.0,0.99661,0.0,0.43111]
[1779168302824,60.94,76609.23,0.0,0.99658,0.0,0.43469]
[1779168307860,60.94,76608.75,0.0,0.99658,0.0,0.43491]
[1779168311887,60.94,76617.11,0.0,0.99661,0.0,0.43115]
[1779168315917,60.94,76624.13,0.0,0.99664,0.0,0.42801]
[1779168318937,60.94,76631.89,0.0,0.99667,0.0,0.42457]
[1779168323972,60.94,76635.49,0.0,0.99668,0.0,0.42298]
[1779168327100,60.94,76647.8,0.0,0.99673,0.0,0.41758]
[1779168328000,60.94,76647.62,0.0,0.99673,0.0,0.41766]
[1779168329006,60.94,76655.69,0.0,0.99676,0.0,0.41416]
[1779168332029,60.94,76661.28,0.0,0.99679,0.0,0.41067]
[1779168337170,60.94,76659.47,0.0,0.99678,0.0,0.41145]
[1779168343106,60.94,76663.85,0.0,0.9968,0.0,0.40957]
[1779168347240,60.94,76669.79,0.0,0.99682,0.0,0.40703]
[1779168350178,60.94,76673.89,0.0,0.99684,0.0,0.40528]
[1779168355213,60.94,76677.83,0.0,0.99685,0.0,0.40361]
[1779168357310,60.94,76669.28,0.0,0.99682,0.0,0.40724]
[1779168363270,60.94,76667.55,0.0,0.99681,0.0,0.40798]
[1779168367380,60.94,76656.4,0.0,0.99677,0.0,0.41277]
[1779168369311,60.94,76659.05,0.0,0.99678,0.0,0.41163]
[1779168371333,60.94,76662.6,0.0,0.99679,0.0,0.4101]
[1779168376368,60.94,76664.27,0.0,0.9968,0.0,0.40939]
[1779168377451,60.94,76672.75,0.0,0.99683,0.0,0.40577]
[1779168378382,60.94,76672.75,0.0,0.99683,0.0,0.40577]
[1779168383418,60.94,76673.49,0.0,0.99683,0.0,0.40545]
[1779168388452,60.94,76670.25,0.0,0.99682,0.0,0.40683]
[1779168390468,60.94,76666.46,0.0,0.99681,0.0,0.40845]
[1779168395502,60.94,76666.6,0.0,0.99682,0.0,0.40732]
[1779168399605,60.94,76661.51,0.0,0.9968,0.0,0.4095]
[1779168402551,60.94,76658.0,0.0,0.99678,0.0,0.41101]
[1779168407587,60.94,76660.87,0.0,0.9968,0.0,0.40977]
[1779168412621,60.94,76657.83,0.0,0.99678,0.0,0.41108]
[1779168417658,60.94,76657.57,0.0,0.99678,0.0,0.41119]
[1779168422693,60.94,76662.48,0.0,0.9968,0.0,0.40908]
[1779168427728,60.94,76669.67,0.0,0.99683,0.0,0.40601]
[1779168429742,60.94,76670.0,0.0,0.99683,0.0,0.40587]
[1779168434777,60.94,76670.59,0.0,0.99683,0.0,0.40562]
[1779168436791,60.94,76667.73,0.0,0.99682,0.0,0.40684]
[1779168441827,60.94,76668.09,0.0,0.99682,0.0,0.40669]
[1779168446864,60.94,76668.96,0.0,0.99683,0.0,0.40631]
[1779168451897,60.94,76666.5,0.0,0.99682,0.0,0.4063]
[1779168456934,60.94,76672.89,0.0,0.99685,0.0,0.40358]
[1779168461969,60.94,76675.16,0.0,0.99686,0.0,0.40262]
[1779168462976,60.94,76681.34,0.0,0.99688,0.0,0.40002]
[1779168468011,60.94,76683.42,0.0,0.99689,0.0,0.39915]
[1779168473053,60.94,76690.37,0.0,0.99691,0.0,0.39624]
[1779168474060,60.94,76700.94,0.0,0.99695,0.0,0.39186]
[1779168479101,60.94,76708.08,0.0,0.99698,0.0,0.38892]
[1779168481114,60.94,76718.68,0.0,0.99701,0.0,0.3846]
[1779168482121,60.94,76724.23,0.0,0.99703,0.0,0.38235]
[1779168484136,60.94,76733.65,0.0,0.99707,0.0,0.37856]
[1779168486148,60.94,76747.03,0.0,0.99711,0.0,0.37324]
[1779168489170,60.94,76753.09,0.0,0.99713,0.0,0.37085]
[1779168494205,60.94,76750.53,0.0,0.99713,0.0,0.37186]
[1779168495212,60.94,76744.51,0.0,0.9971,0.0,0.37424]
[1779168500247,60.94,76744.03,0.0,0.9971,0.0,0.37443]
[1779168504274,60.94,76749.88,0.0,0.99712,0.0,0.37211]
[1779168508303,60.94,76755.85,0.0,0.99714,0.0,0.36976]
[1779168513339,60.94,76760.8,0.0,0.99717,0.0,0.36684]
[1779168518373,60.94,76761.51,0.0,0.99717,0.0,0.36656]
[1779168522401,60.94,76756.01,0.0,0.99715,0.0,0.36871]
[1779168527436,60.94,76759.51,0.0,0.99716,0.0,0.36734]
[1779168532472,60.94,76757.37,0.0,0.99716,0.0,0.36818]
[1779168534485,60.94,76751.09,0.0,0.99713,0.0,0.37064]
[1779168539520,60.94,76750.53,0.0,0.99713,0.0,0.37086]
[1779168544557,60.94,76749.63,0.0,0.99713,0.0,0.37121]
[1779168550599,60.94,76748.79,0.0,0.99713,0.0,0.37155]
[1779168555633,60.94,76748.86,0.0,0.99713,0.0,0.37152]
[1779168560669,60.94,76749.9,0.0,0.99713,0.0,0.37111]
[1779168565705,60.94,76752.16,0.0,0.99714,0.0,0.37022]
[1779168570740,60.94,76754.65,0.0,0.99715,0.0,0.36924]
[1779168575776,60.94,76753.19,0.0,0.99715,0.0,0.36882]
[1779168580810,60.94,76750.84,0.0,0.99714,0.0,0.36974]
[1779168584840,60.94,76758.89,0.0,0.99717,0.0,0.3666]
[1779168589875,60.94,76757.28,0.0,0.99716,0.0,0.36722]
[1779168594910,60.94,76757.03,0.0,0.99716,0.0,0.36732]
[1779168599946,60.94,76753.84,0.0,0.99715,0.0,0.36857]
[1779168603973,60.94,76747.0,0.0,0.99713,0.0,0.37125]
[1779168609011,60.94,76738.49,0.0,0.9971,0.0,0.37462]
[1779168610020,60.94,76738.07,0.0,0.9971,0.0,0.37478]
[1779168615059,60.94,76737.06,0.0,0.99709,0.0,0.37519]
[1779168619088,60.94,76720.0,0.0,0.99703,0.0,0.38202]
[1779168620097,60.94,76711.8,0.0,0.99701,0.0,0.38534]
[1779168625128,60.94,76712.87,0.0,0.99701,0.0,0.38491]
[1779168630168,60.94,76713.62,0.0,0.99701,0.0,0.3846]
[1779168633185,60.94,76707.41,0.0,0.997,0.0,0.38611]
[1779168638220,60.94,76708.83,0.0,0.997,0.0,0.38553]
[1779168639227,60.94,76715.68,0.0,0.99703,0.0,0.38275]
[1779168642248,60.94,76722.06,0.0,0.99705,0.0,0.38017]
[1779168646278,60.94,76733.85,0.0,0.99709,0.0,0.37546]
[1779168647285,60.94,76739.37,0.0,0.99711,0.0,0.37327]
[1779168651315,60.94,76746.44,0.0,0.99713,0.0,0.37048]
[1779168652323,60.94,76758.08,0.0,0.99717,0.0,0.36593]
[1779168653328,60.94,76764.38,0.0,0.99719,0.0,0.36348]
[1779168658364,60.94,76767.63,0.0,0.99721,0.0,0.36223]
[1779168660378,60.94,76760.96,0.0,0.99718,0.0,0.36481]
[1779168661384,60.94,76755.68,0.0,0.99717,0.0,0.36686]
[1779168666420,60.94,76751.56,0.0,0.99715,0.0,0.36847]
[1779168671455,60.94,76755.19,0.0,0.99716,0.0,0.36705]
[1779168672461,60.94,76759.98,0.0,0.99718,0.0,0.36519]
[1779168677497,60.94,76758.19,0.0,0.99717,0.0,0.36588]
[1779168682532,60.94,76760.59,0.0,0.99718,0.0,0.36495]
[1779168687567,60.94,76757.49,0.0,0.99717,0.0,0.36616]
[1779168692602,60.94,76756.91,0.0,0.99718,0.0,0.36539]
[1779168697637,60.94,76756.68,0.0,0.99718,0.0,0.36548]
[1779168702672,60.94,76751.79,0.0,0.99716,0.0,0.36739]
[1779168707707,60.94,76749.31,0.0,0.99715,0.0,0.36836]
[1779168714756,60.94,76748.66,0.0,0.99715,0.0,0.36861]
[1779168718784,60.94,76742.32,0.0,0.99713,0.0,0.3711]
[1779168723819,60.94,76740.63,0.0,0.99712,0.0,0.37177]
[1779168728881,60.94,76741.07,0.0,0.99712,0.0,0.3716]
[1779168730896,60.94,76749.52,0.0,0.99715,0.0,0.36828]
[1779168731903,60.94,76763.4,0.0,0.9972,0.0,0.36288]
[1779168732911,60.94,76764.5,0.0,0.9972,0.0,0.36246]
[1779168737945,60.94,76767.28,0.0,0.99721,0.0,0.36138]
[1779168740966,60.94,76773.42,0.0,0.99723,0.0,0.35903]
[1779168746001,60.94,76775.56,0.0,0.99724,0.0,0.35821]
[1779168751036,60.94,76766.91,0.0,0.99722,0.0,0.36055]
[1779168752043,60.94,76759.67,0.0,0.99719,0.0,0.36334]
[1779168753050,60.94,76760.24,0.0,0.9972,0.0,0.36312]
[1779168757079,60.94,76766.63,0.0,0.99722,0.0,0.36066]
[1779168760099,60.94,76768.31,0.0,0.99722,0.0,0.36001]
[1779168765134,60.94,76767.44,0.0,0.99722,0.0,0.36035]
[1779168767181,60.94,76755.0,0.0,0.99718,0.0,0.36515]
[1779168769163,60.94,76753.71,0.0,0.99717,0.0,0.36565]
[1779168774198,60.94,76755.38,0.0,0.99718,0.0,0.365]
[1779168779233,60.94,76758.22,0.0,0.99719,0.0,0.3639]
[1779168784268,60.94,76760.55,0.0,0.9972,0.0,0.363]
[1779168789304,60.94,76761.98,0.0,0.9972,0.0,0.36245]
[1779168793332,60.94,76768.14,0.0,0.99722,0.0,0.36008]
[1779168798366,60.94,76767.66,0.0,0.99722,0.0,0.36026]
[1779168800380,60.94,76759.78,0.0,0.99719,0.0,0.3633]
[1779168804409,60.94,76767.96,0.0,0.99722,0.0,0.36015]
[1779168807430,60.94,76772.64,0.0,0.99724,0.0,0.35835]
[1779168812465,60.94,76769.03,0.0,0.99723,0.0,0.35876]
[1779168817532,60.94,76772.14,0.0,0.99724,0.0,0.35757]
[1779168822535,60.94,76773.94,0.0,0.99725,0.0,0.35689]
[1779168827571,60.94,76773.92,0.0,0.99725,0.0,0.3569]
[1779168832604,60.94,76773.48,0.0,0.99725,0.0,0.35706]
[1779168837640,60.94,76770.42,0.0,0.99724,0.0,0.35823]
[1779168842675,60.94,76767.71,0.0,0.99723,0.0,0.35927]
[1779168847742,60.94,76774.28,0.0,0.99725,0.0,0.35676]
[1779168850732,60.94,76780.83,0.0,0.99727,0.0,0.35427]
[1779168855766,60.94,76784.53,0.0,0.99728,0.0,0.35288]
[1779168860802,60.94,76791.3,0.0,0.99731,0.0,0.35033]
[1779168865837,60.94,76785.94,0.0,0.99729,0.0,0.35234]
[1779168867883,60.94,76779.42,0.0,0.99727,0.0,0.35481]
[1779168870874,60.94,76766.56,0.0,0.99722,0.0,0.35971]
[1779168871879,60.94,76760.36,0.0,0.99721,0.0,0.36111]
[1779168872886,60.94,76761.8,0.0,0.99722,0.0,0.36056]
[1779168875907,60.94,76768.61,0.0,0.99724,0.0,0.35795]
[1779168876914,60.94,76769.11,0.0,0.99724,0.0,0.35776]
[1779168881949,60.94,76768.66,0.0,0.99724,0.0,0.35793]
[1779168887991,60.94,76767.65,0.0,0.99724,0.0,0.35832]
[1779168893030,60.94,76765.51,0.0,0.99723,0.0,0.35914]
[1779168897059,60.94,76754.42,0.0,0.99719,0.0,0.36341]
[1779168898066,60.94,76753.32,0.0,0.99719,0.0,0.36383]
[1779168903102,60.94,76753.91,0.0,0.99719,0.0,0.3636]
[1779168905116,60.94,76745.4,0.0,0.99716,0.0,0.36691]
[1779168907130,60.94,76741.4,0.0,0.99715,0.0,0.36848]
[1779168909144,60.94,76734.57,0.0,0.99712,0.0,0.37116]
[1779168914178,60.94,76734.69,0.0,0.99712,0.0,0.37111]
[1779168919214,60.94,76733.09,0.0,0.99712,0.0,0.37175]
[1779168924249,60.94,76733.43,0.0,0.99712,0.0,0.37161]
[1779168929284,60.94,76733.82,0.0,0.99712,0.0,0.37146]
[1779168934319,60.94,76733.8,0.0,0.99713,0.0,0.37047]
[1779168936333,60.94,76741.16,0.0,0.99715,0.0,0.36758]
[1779168938377,60.94,76746.12,0.0,0.99717,0.0,0.36564]
[1779168941368,60.94,76752.6,0.0,0.99719,0.0,0.36313]
[1779168946403,60.94,76757.25,0.0,0.99721,0.0,0.36133]
[1779168949424,60.94,76764.24,0.0,0.99723,0.0,0.35865]
[1779168953451,60.94,76769.4,0.0,0.99725,0.0,0.35668]
[1779168958487,60.94,76769.97,0.0,0.99725,0.0,0.35646]
[1779168963522,60.94,76764.81,0.0,0.99723,0.0,0.35843]
[1779168966543,60.94,76770.97,0.0,0.99725,0.0,0.35608]
[1779168971646,60.94,76774.66,0.0,0.99727,0.0,0.35468]
[1779168975674,60.94,76768.49,0.0,0.99725,0.0,0.35703]
[1779168978698,60.94,76761.23,0.0,0.99722,0.0,0.3598]
[1779168982723,60.94,76769.23,0.0,0.99725,0.0,0.35674]
[1779168985744,60.94,76775.73,0.0,0.99727,0.0,0.35428]
[1779168990779,60.94,76775.5,0.0,0.99727,0.0,0.35436]
[1779168998836,60.94,76776.27,0.0,0.99728,0.0,0.35311]
[1779169003872,60.94,76772.66,0.0,0.99727,0.0,0.35447]
[1779169008905,60.94,76775.05,0.0,0.99727,0.0,0.35357]
[1779169013941,60.94,76774.76,0.0,0.99727,0.0,0.35368]
[1779169018978,60.94,76780.57,0.0,0.99729,0.0,0.35149]
[1779169024022,60.94,76782.98,0.0,0.9973,0.0,0.35058]
[1779169027039,60.94,76788.04,0.0,0.99732,0.0,0.34869]
[1779169028046,60.94,76797.04,0.0,0.99735,0.0,0.34534]
[1779169029059,60.94,76806.38,0.0,0.99737,0.0,0.3419]
[1779169030060,60.94,76813.69,0.0,0.9974,0.0,0.33922]
[1779169031067,60.94,76813.88,0.0,0.9974,0.0,0.33915]
[1779169037108,60.94,76818.32,0.0,0.99741,0.0,0.33754]
[1779169039125,60.94,76810.36,0.0,0.99739,0.0,0.34044]
[1779169040130,60.94,76810.87,0.0,0.99739,0.0,0.34025]
[1779169045166,60.94,76811.47,0.0,0.99739,0.0,0.34003]
[1779169050200,60.94,76809.22,0.0,0.99738,0.0,0.34086]
[1779169055235,60.94,76810.09,0.0,0.99739,0.0,0.3396]
[1779169058257,60.94,76819.79,0.0,0.99742,0.0,0.33608]
[1779169059264,60.94,76829.51,0.0,0.99745,0.0,0.33258]
[1779169060271,60.94,76833.39,0.0,0.99747,0.0,0.33119]
[1779169065306,60.94,76833.27,0.0,0.99747,0.0,0.33123]
[1779169070340,60.94,76831.19,0.0,0.99746,0.0,0.33198]
[1779169073362,60.94,76837.39,0.0,0.99748,0.0,0.32976]
[1779169078397,60.94,76833.05,0.0,0.99746,0.0,0.33131]
[1779169080411,60.94,76832.34,0.0,0.99746,0.0,0.33156]
[1779169085446,60.94,76836.26,0.0,0.99747,0.0,0.33017]
[1779169090481,60.94,76837.23,0.0,0.99748,0.0,0.32982]
[1779169094511,60.94,76845.96,0.0,0.9975,0.0,0.32673]
[1779169096523,60.94,76846.94,0.0,0.99751,0.0,0.32638]
[1779169101558,60.94,76847.61,0.0,0.99751,0.0,0.32615]
[1779169106593,60.94,76849.1,0.0,0.99751,0.0,0.32562]
[1779169111646,60.94,76851.26,0.0,0.99753,0.0,0.32396]
[1779169113646,60.94,76863.21,0.0,0.99756,0.0,0.3198]
[1779169114652,60.94,76871.13,0.0,0.99759,0.0,0.31707]
[1779169115659,60.94,76879.92,0.0,0.99761,0.0,0.31406]
[1779169118681,60.94,76875.58,0.0,0.9976,0.0,0.31554]
[1779169119687,60.94,76871.23,0.0,0.99759,0.0,0.31703]
[1779169120697,60.94,76864.7,0.0,0.99757,0.0,0.31928]
[1779169125729,60.94,76862.69,0.0,0.99756,0.0,0.31998]
[1779169129757,60.94,76857.61,0.0,0.99755,0.0,0.32174]
[1779169134792,60.94,76857.95,0.0,0.99755,0.0,0.32163]
[1779169137813,60.94,76867.64,0.0,0.99758,0.0,0.31827]
[1779169142848,60.94,76871.28,0.0,0.99759,0.0,0.31702]
[1779169147883,60.94,76872.19,0.0,0.99759,0.0,0.3167]
[1779169150904,60.94,76862.49,0.0,0.99756,0.0,0.32005]
[1779169155940,60.94,76864.05,0.0,0.99756,0.0,0.31951]
[1779169159967,60.94,76874.09,0.0,0.99759,0.0,0.31605]
[1779169165002,60.94,76876.84,0.0,0.9976,0.0,0.31511]
[1779169170037,60.94,76877.59,0.0,0.9976,0.0,0.31485]
[1779169175072,60.94,76875.07,0.0,0.9976,0.0,0.31483]
[1779169177087,60.94,76870.33,0.0,0.99759,0.0,0.31645]
[1779169182121,60.94,76873.35,0.0,0.9976,0.0,0.31542]
[1779169187157,60.94,76867.15,0.0,0.99758,0.0,0.31755]
[1779169192191,60.94,76862.18,0.0,0.99757,0.0,0.31926]
[1779169197227,60.94,76859.65,0.0,0.99756,0.0,0.32014]
[1779169202262,60.94,76864.02,0.0,0.99757,0.0,0.31863]
[1779169205283,60.94,76860.1,0.0,0.99756,0.0,0.31998]
[1779169207309,60.94,76866.36,0.0,0.99758,0.0,0.31782]
[1779169209314,60.94,76879.41,0.0,0.99762,0.0,0.31335]
[1779169210318,60.94,76881.88,0.0,0.99762,0.0,0.31251]
[1779169214346,60.94,76876.69,0.0,0.99761,0.0,0.31428]
[1779169215356,60.94,76869.22,0.0,0.99759,0.0,0.31684]
[1779169216361,60.94,76863.07,0.0,0.99757,0.0,0.31896]
[1779169217367,60.94,76858.24,0.0,0.99755,0.0,0.32063]
[1779169219380,60.94,76855.91,0.0,0.99755,0.0,0.32144]
[1779169224416,60.94,76854.42,0.0,0.99754,0.0,0.32196]
[1779169227436,60.94,76859.56,0.0,0.99756,0.0,0.32017]
[1779169228443,60.94,76862.07,0.0,0.99757,0.0,0.3193]
[1779169231464,60.94,76862.61,0.0,0.99757,0.0,0.31822]
[1779169236500,60.94,76860.76,0.0,0.99757,0.0,0.31886]
[1779169241535,60.94,76858.34,0.0,0.99756,0.0,0.3197]
[1779169246571,60.94,76859.72,0.0,0.99757,0.0,0.31922]
[1779169251606,60.94,76862.29,0.0,0.99757,0.0,0.31833]
[1779169256643,60.94,76867.18,0.0,0.99759,0.0,0.31665]
[1779169258654,60.94,76879.73,0.0,0.99762,0.0,0.31236]
[1779169259662,60.94,76881.1,0.0,0.99763,0.0,0.3119]
[1779169264698,60.94,76878.18,0.0,0.99762,0.0,0.31289]
[1779169269749,60.94,76876.99,0.0,0.99762,0.0,0.3133]
[1779169274784,60.94,76878.82,0.0,0.99762,0.0,0.31267]
[1779169279819,60.94,76881.89,0.0,0.99763,0.0,0.31163]
[1779169285861,60.94,76883.12,0.0,0.99763,0.0,0.31122]
[1779169290895,60.94,76883.09,0.0,0.99763,0.0,0.31123]
[1779169295933,60.94,76882.02,0.0,0.99764,0.0,0.31071]
[1779169297948,60.94,76873.13,0.0,0.99761,0.0,0.31373]
[1779169300968,60.94,76883.8,0.0,0.99764,0.0,0.31011]
[1779169306961,60.94,76882.77,0.0,0.99764,0.0,0.31046]
[1779169310032,60.94,76888.12,0.0,0.99765,0.0,0.30866]
[1779169315067,60.94,76886.8,0.0,0.99765,0.0,0.3091]
[1779169317081,60.94,76881.42,0.0,0.99764,0.0,0.31092]
[1779169322122,60.94,76878.81,0.0,0.99763,0.0,0.3118]
[1779169327157,60.94,76879.5,0.0,0.99763,0.0,0.31157]
[1779169332195,60.94,76879.26,0.0,0.99763,0.0,0.31165]
[1779169337230,60.94,76878.2,0.0,0.99763,0.0,0.31201]
[1779169342276,60.94,76887.25,0.0,0.99765,0.0,0.30895]
[1779169343284,60.94,76893.41,0.0,0.99767,0.0,0.30689]
[1779169348318,60.94,76897.05,0.0,0.99768,0.0,0.30567]
[1779169349325,60.94,76905.62,0.0,0.9977,0.0,0.30283]
[1779169354362,60.94,76907.4,0.0,0.99772,0.0,0.30139]
[1779169358390,60.94,76912.56,0.0,0.99773,0.0,0.29969]
[1779169359396,60.94,76928.37,0.0,0.99777,0.0,0.29456]
[1779169360409,60.94,76940.35,0.0,0.99781,0.0,0.29072]
[1779169365438,60.94,76938.44,0.0,0.9978,0.0,0.29132]
[1779169369466,60.94,76924.02,0.0,0.99776,0.0,0.29596]
[1779169370475,60.94,76922.29,0.0,0.99776,0.0,0.29652]
[1779169376516,60.94,76918.86,0.0,0.99775,0.0,0.29764]
[1779169378530,60.94,76912.55,0.0,0.99773,0.0,0.2997]
[1779169383565,60.94,76912.51,0.0,0.99773,0.0,0.29971]
[1779169388600,60.94,76911.53,0.0,0.99773,0.0,0.30003]
[1779169390614,60.94,76899.78,0.0,0.99769,0.0,0.3039]
[1779169391621,60.94,76896.58,0.0,0.99768,0.0,0.30496]
[1779169394643,60.94,76894.56,0.0,0.99768,0.0,0.30564]
[1779169399680,60.94,76896.82,0.0,0.99769,0.0,0.30488]
[1779169403705,60.94,76897.61,0.0,0.99769,0.0,0.30462]
[1779169408741,60.94,76897.05,0.0,0.99769,0.0,0.30481]
[1779169411762,60.94,76890.22,0.0,0.99767,0.0,0.30622]
[1779169412769,60.94,76890.88,0.0,0.99768,0.0,0.306]
[1779169417804,60.94,76891.98,0.0,0.99768,0.0,0.30563]
[1779169422840,60.94,76892.49,0.0,0.99768,0.0,0.30546]
[1779169425862,60.94,76887.32,0.0,0.99766,0.0,0.30719]
[1779169430896,60.94,76886.67,0.0,0.99766,0.0,0.3074]
[1779169435931,60.94,76889.35,0.0,0.99767,0.0,0.30651]
[1779169441973,60.94,76892.23,0.0,0.99768,0.0,0.30555]
[1779169444994,60.94,76883.04,0.0,0.99765,0.0,0.30862]
[1779169451036,60.94,76880.13,0.0,0.99764,0.0,0.3096]
[1779169457079,60.94,76880.74,0.0,0.99765,0.0,0.3094]
[1779169459092,60.94,76874.12,0.0,0.99763,0.0,0.31163]
[1779169463121,60.94,76870.07,0.0,0.99762,0.0,0.31301]
[1779169468176,60.94,76872.81,0.0,0.99762,0.0,0.31208]
[1779169473191,60.94,76874.73,0.0,0.99764,0.0,0.31055]
[1779169474199,60.94,76866.67,0.0,0.99761,0.0,0.31329]
[1779169477220,60.94,76860.87,0.0,0.9976,0.0,0.31527]
[1779169482255,60.94,76856.84,0.0,0.99758,0.0,0.31665]
[1779169488296,60.94,76858.2,0.0,0.99759,0.0,0.31618]
[1779169493335,60.94,76859.19,0.0,0.99759,0.0,0.31584]
[1779169498370,60.94,76860.63,0.0,0.99759,0.0,0.31535]
[1779169503405,60.94,76862.49,0.0,0.9976,0.0,0.31471]
[1779169508457,60.94,76862.35,0.0,0.9976,0.0,0.31476]
[1779169513475,60.94,76863.46,0.0,0.9976,0.0,0.31438]
[1779169515490,60.94,76869.14,0.0,0.99762,0.0,0.31244]
[1779169520525,60.94,76869.81,0.0,0.99762,0.0,0.31222]
[1779169525560,60.94,76869.84,0.0,0.99762,0.0,0.31221]
[1779169530612,60.94,76874.04,0.0,0.99763,0.0,0.31078]
[1779169531620,60.94,76868.23,0.0,0.99762,0.0,0.31187]
[1779169532626,60.94,76865.19,0.0,0.99761,0.0,0.31291]
[1779169537661,60.94,76860.76,0.0,0.9976,0.0,0.31442]
[1779169543704,60.94,76859.66,0.0,0.9976,0.0,0.3148]
[1779169548744,60.94,76859.99,0.0,0.9976,0.0,0.31468]
[1779169554780,60.94,76856.9,0.0,0.99759,0.0,0.31574]
[1779169559816,60.94,76850.42,0.0,0.99757,0.0,0.31797]
[1779169561834,60.94,76846.82,0.0,0.99756,0.0,0.31922]
[1779169564852,60.94,76853.55,0.0,0.99758,0.0,0.31689]
[1779169569887,60.94,76853.18,0.0,0.99758,0.0,0.31702]
[1779169574927,60.94,76851.19,0.0,0.99757,0.0,0.31771]
[1779169580968,60.94,76848.44,0.0,0.99757,0.0,0.31866]
[1779169584996,60.94,76839.38,0.0,0.99754,0.0,0.3218]
[1779169586004,60.94,76837.29,0.0,0.99753,0.0,0.32253]
[1779169588018,60.94,76833.11,0.0,0.99752,0.0,0.324]
[1779169593053,60.94,76831.81,0.0,0.99752,0.0,0.32355]
[1779169597081,60.94,76824.09,0.0,0.9975,0.0,0.32627]
[1779169599095,60.94,76823.09,0.0,0.9975,0.0,0.32662]
[1779169604130,60.94,76822.78,0.0,0.9975,0.0,0.32673]
[1779169610173,60.94,76819.01,0.0,0.99748,0.0,0.32807]
[1779169613193,60.94,76813.25,0.0,0.99747,0.0,0.33012]
[1779169619235,60.94,76811.6,0.0,0.99746,0.0,0.33071]
[1779169624269,60.94,76811.65,0.0,0.99746,0.0,0.33069]
[1779169629305,60.94,76810.85,0.0,0.99746,0.0,0.33097]
[1779169634339,60.94,76812.25,0.0,0.99746,0.0,0.33047]
[1779169639375,60.94,76811.59,0.0,0.99746,0.0,0.33071]
[1779169644411,60.94,76811.39,0.0,0.99746,0.0,0.33078]
[1779169649445,60.94,76812.92,0.0,0.99747,0.0,0.33023]
[1779169654480,60.94,76812.27,0.0,0.99747,0.0,0.32955]
[1779169659516,60.94,76814.99,0.0,0.99748,0.0,0.32858]
[1779169664551,60.94,76816.29,0.0,0.99748,0.0,0.32812]
[1779169669586,60.94,76814.85,0.0,0.99748,0.0,0.32863]
[1779169672607,60.94,76825.29,0.0,0.99751,0.0,0.32493]
[1779169673614,60.94,76833.09,0.0,0.99753,0.0,0.3222]
[1779169678649,60.94,76834.49,0.0,0.99754,0.0,0.32171]
[1779169680664,60.94,76841.57,0.0,0.99756,0.0,0.31924]
[1779169685699,60.94,76839.22,0.0,0.99755,0.0,0.32006]
[1779169690734,60.94,76836.74,0.0,0.99754,0.0,0.32092]
[1779169695771,60.94,76837.0,0.0,0.99754,0.0,0.32083]
[1779169700804,60.94,76839.01,0.0,0.99755,0.0,0.32013]
[1779169705841,60.94,76838.19,0.0,0.99755,0.0,0.32042]
[1779169710876,60.94,76836.66,0.0,0.99754,0.0,0.32095]
[1779169711883,60.94,76843.43,0.0,0.99757,0.0,0.31771]
[1779169712899,60.94,76848.04,0.0,0.99758,0.0,0.31612]
[1779169714904,60.94,76849.18,0.0,0.99759,0.0,0.31573]
[1779169719939,60.94,76856.24,0.0,0.99761,0.0,0.31331]
[1779169720947,60.94,76861.28,0.0,0.99762,0.0,0.31159]
[1779169722961,60.94,76866.16,0.0,0.99764,0.0,0.30994]
[1779169724976,60.94,76867.85,0.0,0.99764,0.0,0.30937]
[1779169731017,60.94,76868.83,0.0,0.99764,0.0,0.30904]
[1779169736052,60.94,76869.32,0.0,0.99765,0.0,0.30887]
[1779169741088,60.94,76872.04,0.0,0.99765,0.0,0.30796]
[1779169746129,60.94,76873.94,0.0,0.99766,0.0,0.30732]
[1779169750157,60.94,76867.54,0.0,0.99764,0.0,0.30948]
[1779169755218,60.94,76865.16,0.0,0.99763,0.0,0.31028]
[1779169758213,60.94,76863.53,0.0,0.99763,0.0,0.31083]
[1779169760226,60.94,76869.88,0.0,0.99765,0.0,0.30869]
[1779169762244,60.94,76870.66,0.0,0.99765,0.0,0.30842]
[1779169765263,60.94,76880.64,0.0,0.99768,0.0,0.30508]
[1779169766269,60.94,76890.66,0.0,0.99771,0.0,0.30176]
[1779169767277,60.94,76891.99,0.0,0.99771,0.0,0.30132]
[1779169771304,60.94,76899.7,0.0,0.99774,0.0,0.29794]
[1779169776338,60.94,76900.16,0.0,0.99774,0.0,0.29779]
[1779169781375,60.94,76900.94,0.0,0.99774,0.0,0.29753]
[1779169786408,60.94,76902.23,0.0,0.99775,0.0,0.29711]
[1779169791444,60.94,76899.43,0.0,0.99774,0.0,0.29803]
[1779169796476,60.94,76885.79,0.0,0.9977,0.0,0.30251]
[1779169801514,60.94,76889.82,0.0,0.99771,0.0,0.30118]
[1779169806549,60.94,76887.04,0.0,0.9977,0.0,0.3021]
[1779169809572,60.94,76892.34,0.0,0.99772,0.0,0.30035]
[1779169814607,60.94,76892.81,0.0,0.99772,0.0,0.30019]
[1779169819642,60.94,76891.96,0.0,0.99772,0.0,0.30047]
[1779169823683,60.94,76886.52,0.0,0.9977,0.0,0.30227]
[1779169828718,60.94,76883.81,0.0,0.99769,0.0,0.30316]
[1779169833753,60.94,76883.56,0.0,0.9977,0.0,0.30239]
[1779169838787,60.94,76885.91,0.0,0.99771,0.0,0.30161]
[1779169843823,60.94,76885.75,0.0,0.99771,0.0,0.30166]
[1779169847851,60.94,76877.85,0.0,0.99768,0.0,0.30428]
[1779169852886,60.94,76878.99,0.0,0.99769,0.0,0.3039]
[1779169857922,60.94,76878.73,0.0,0.99769,0.0,0.30399]
[1779169862957,60.94,76884.31,0.0,0.9977,0.0,0.30214]
[1779169867993,60.94,76884.14,0.0,0.9977,0.0,0.30219]
[1779169873027,60.94,76881.05,0.0,0.99769,0.0,0.30322]
[1779169875041,60.94,76875.92,0.0,0.99768,0.0,0.30492]
[1779169880076,60.94,76877.35,0.0,0.99768,0.0,0.30445]
[1779169885113,60.94,76878.48,0.0,0.99769,0.0,0.30407]
[1779169890147,60.94,76878.89,0.0,0.99769,0.0,0.30393]
[1779169895182,60.94,76881.22,0.0,0.9977,0.0,0.3023]
[1779169897196,60.94,76889.87,0.0,0.99772,0.0,0.29945]
[1779169898203,60.94,76898.25,0.0,0.99775,0.0,0.29671]
[1779169899217,60.94,76899.3,0.0,0.99775,0.0,0.29637]
[1779169904245,60.94,76903.06,0.0,0.99776,0.0,0.29515]
[1779169909281,60.94,76902.78,0.0,0.99776,0.0,0.29524]
[1779169913309,60.94,76894.3,0.0,0.99774,0.0,0.298]
[1779169915323,60.94,76890.34,0.0,0.99772,0.0,0.2993]
[1779169917337,60.94,76882.7,0.0,0.9977,0.0,0.30181]
[1779169918344,60.94,76880.99,0.0,0.9977,0.0,0.30238]
[1779169923378,60.94,76882.65,0.0,0.9977,0.0,0.30183]
[1779169928415,60.94,76882.77,0.0,0.9977,0.0,0.30179]
[1779169933449,60.94,76882.62,0.0,0.9977,0.0,0.30184]
[1779169938484,60.94,76883.34,0.0,0.99771,0.0,0.3016]
[1779169943519,60.94,76882.87,0.0,0.9977,0.0,0.30175]
[1779169948554,60.94,76882.9,0.0,0.9977,0.0,0.30174]
[1779169953589,60.94,76879.12,0.0,0.9977,0.0,0.30213]
[1779169955602,60.94,76872.27,0.0,0.99768,0.0,0.30441]
[1779169960639,60.94,76874.47,0.0,0.99769,0.0,0.30367]
[1779169965674,60.94,76874.0,0.0,0.99769,0.0,0.30383]
[1779169970708,60.94,76875.43,0.0,0.99769,0.0,0.30335]
[1779169975744,60.94,76878.04,0.0,0.9977,0.0,0.30249]
[1779169980778,60.94,76881.67,0.0,0.99771,0.0,0.30129]
[1779169983801,60.94,76868.3,0.0,0.99767,0.0,0.30573]
[1779169988836,60.94,76867.37,0.0,0.99767,0.0,0.30604]
[1779169994878,60.94,76867.8,0.0,0.99767,0.0,0.3059]
[1779169996892,60.94,76878.11,0.0,0.9977,0.0,0.30247]
[1779169999917,60.94,76884.11,0.0,0.99771,0.0,0.30049]
[1779170004949,60.94,76884.29,0.0,0.99771,0.0,0.30043]
[1779170009984,60.94,76884.28,0.0,0.99771,0.0,0.30043]
[1779170015019,60.94,76884.07,0.0,0.99772,0.0,0.29964]
[1779170020054,60.94,76884.96,0.0,0.99772,0.0,0.29935]
[1779170025089,60.94,76883.78,0.0,0.99772,0.0,0.29974]
[1779170030124,60.94,76885.04,0.0,0.99772,0.0,0.29932]
[1779170035160,60.94,76884.65,0.0,0.99772,0.0,0.29945]
[1779170040194,60.94,76884.42,0.0,0.99772,0.0,0.29953]
[1779170045229,60.94,76881.17,0.0,0.99771,0.0,0.3006]
[1779170050265,60.94,76882.07,0.0,0.99771,0.0,0.3003]
[1779170055298,60.94,76880.63,0.0,0.99771,0.0,0.30077]
[1779170060335,60.94,76871.64,0.0,0.99769,0.0,0.30375]
[1779170065371,60.94,76874.83,0.0,0.99769,0.0,0.30269]
[1779170067437,60.94,76881.45,0.0,0.99771,0.0,0.3005]
[1779170074433,60.94,76883.57,0.0,0.99773,0.0,0.29895]
[1779170079468,60.94,76883.61,0.0,0.99773,0.0,0.29894]
[1779170084503,60.94,76885.88,0.0,0.99773,0.0,0.29819]
[1779170087525,60.94,76880.27,0.0,0.99772,0.0,0.30003]
[1779170092559,60.94,76881.22,0.0,0.99772,0.0,0.29972]
[1779170097653,60.94,76881.35,0.0,0.99772,0.0,0.29968]
[1779170100615,60.94,76875.55,0.0,0.9977,0.0,0.30159]
[1779170103636,60.94,76871.89,0.0,0.99769,0.0,0.3028]
[1779170105650,60.94,76865.85,0.0,0.99768,0.0,0.30481]
[1779170110685,60.94,76868.2,0.0,0.99768,0.0,0.30403]
[1779170115720,60.94,76871.6,0.0,0.99769,0.0,0.3029]
[1779170120755,60.94,76872.29,0.0,0.99769,0.0,0.30267]
[1779170125790,60.94,76867.5,0.0,0.99768,0.0,0.30426]
[1779170126797,60.94,76860.84,0.0,0.99766,0.0,0.30649]
[1779170131832,60.94,76861.94,0.0,0.99767,0.0,0.30525]
[1779170136868,60.94,76859.03,0.0,0.99766,0.0,0.30622]
[1779170141903,60.94,76857.99,0.0,0.99766,0.0,0.30657]
[1779170148010,60.94,76857.28,0.0,0.99766,0.0,0.30681]
[1779170153986,60.94,76856.96,0.0,0.99766,0.0,0.30691]
[1779170159022,60.94,76858.72,0.0,0.99766,0.0,0.30632]
[1779170165064,60.94,76854.47,0.0,0.99765,0.0,0.30775]
[1779170174129,60.94,76852.53,0.0,0.99764,0.0,0.3084]
[1779170179162,60.94,76848.9,0.0,0.99763,0.0,0.30963]
[1779170184199,60.94,76848.43,0.0,0.99763,0.0,0.30979]
[1779170190240,60.94,76850.52,0.0,0.99764,0.0,0.30908]
[1779170195277,60.94,76849.87,0.0,0.99764,0.0,0.30842]
[1779170200310,60.94,76851.86,0.0,0.99765,0.0,0.30775]
[1779170205410,60.94,76851.49,0.0,0.99765,0.0,0.30788]
[1779170210381,60.94,76844.07,0.0,0.99763,0.0,0.31039]
[1779170212393,60.94,76841.36,0.0,0.99762,0.0,0.31131]
[1779170215482,60.94,76850.11,0.0,0.99764,0.0,0.30834]
[1779170221458,60.94,76852.63,0.0,0.99765,0.0,0.30749]
[1779170226492,60.94,76853.75,0.0,0.99765,0.0,0.30712]
[1779170229513,60.94,76858.83,0.0,0.99767,0.0,0.30542]
[1779170232534,60.94,76864.46,0.0,0.99768,0.0,0.30354]
[1779170237572,60.94,76864.45,0.0,0.99768,0.0,0.30354]
[1779170242608,60.94,76866.59,0.0,0.99769,0.0,0.30283]
[1779170243613,60.94,76859.24,0.0,0.99767,0.0,0.30528]
[1779170244624,60.94,76858.28,0.0,0.99767,0.0,0.3056]
[1779170249656,60.94,76861.31,0.0,0.99768,0.0,0.30459]
[1779170254691,60.94,76862.41,0.0,0.99768,0.0,0.30335]
[1779170259726,60.94,76865.28,0.0,0.99769,0.0,0.3024]
[1779170264760,60.94,76866.29,0.0,0.9977,0.0,0.30207]
[1779170270803,60.94,76868.88,0.0,0.9977,0.0,0.30121]
[1779170275839,60.94,76871.63,0.0,0.99771,0.0,0.3003]
[1779170280874,60.94,76873.7,0.0,0.99772,0.0,0.29962]
[1779170285973,60.94,76877.94,0.0,0.99773,0.0,0.29823]
[1779170291951,60.94,76873.74,0.0,0.99772,0.0,0.29961]
[1779170296988,60.94,76879.06,0.0,0.99773,0.0,0.29786]
[1779170302021,60.94,76878.1,0.0,0.99773,0.0,0.29818]
[1779170307056,60.94,76880.15,0.0,0.99773,0.0,0.29751]
[1779170314105,60.94,76880.41,0.0,0.99774,0.0,0.29657]
[1779170319140,60.94,76880.44,0.0,0.99774,0.0,0.29656]
[1779170324176,60.94,76879.3,0.0,0.99774,0.0,0.29693]
[1779170329211,60.94,76879.86,0.0,0.99774,0.0,0.29675]
[1779170334246,60.94,76879.65,0.0,0.99774,0.0,0.29682]
[1779170339282,60.94,76882.49,0.0,0.99775,0.0,0.29589]
[1779170344316,60.94,76882.18,0.0,0.99775,0.0,0.29599]
[1779170351365,60.94,76883.31,0.0,0.99775,0.0,0.29562]
[1779170356465,60.94,76880.38,0.0,0.99774,0.0,0.29658]
[1779170362442,60.94,76880.91,0.0,0.99774,0.0,0.29641]
[1779170367477,60.94,76880.61,0.0,0.99774,0.0,0.2965]
[1779170372512,60.94,76880.94,0.0,0.99775,0.0,0.29554]
[1779170374525,60.94,76875.28,0.0,0.99773,0.0,0.29739]
[1779170375533,60.94,76866.96,0.0,0.99771,0.0,0.30012]
[1779170376540,60.94,76865.91,0.0,0.99771,0.0,0.30047]
[1779170381579,60.94,76864.74,0.0,0.9977,0.0,0.30085]
[1779170386614,60.94,76865.77,0.0,0.99771,0.0,0.30051]
[1779170391649,60.94,76867.58,0.0,0.99771,0.0,0.29992]
[1779170396684,60.94,76868.09,0.0,0.99771,0.0,0.29975]
[1779170401719,60.94,76866.66,0.0,0.99771,0.0,0.30022]
[1779170406754,60.94,76862.74,0.0,0.9977,0.0,0.30151]
[1779170411791,60.94,76858.64,0.0,0.99769,0.0,0.30287]
[1779170417833,60.94,76861.1,0.0,0.99769,0.0,0.30206]
[1779170422867,60.94,76858.62,0.0,0.99769,0.0,0.30288]
[1779170424883,60.94,76864.51,0.0,0.9977,0.0,0.30093]
[1779170426896,60.94,76855.32,0.0,0.99768,0.0,0.30398]
[1779170428910,60.94,76853.08,0.0,0.99767,0.0,0.30472]
[1779170433947,60.94,76849.37,0.0,0.99767,0.0,0.30509]
[1779170434954,60.94,76841.94,0.0,0.99765,0.0,0.30759]
[1779170435959,60.94,76839.08,0.0,0.99764,0.0,0.30855]
[1779170438981,60.94,76842.89,0.0,0.99765,0.0,0.30727]
[1779170443008,60.94,76846.49,0.0,0.99766,0.0,0.30606]
[1779170448045,60.94,76844.02,0.0,0.99765,0.0,0.30689]
[1779170450143,60.94,76836.86,0.0,0.99763,0.0,0.3093]
[1779170456102,60.94,76831.81,0.0,0.99762,0.0,0.31102]
[1779170457106,60.94,76826.92,0.0,0.9976,0.0,0.31268]
[1779170462144,60.94,76830.12,0.0,0.99761,0.0,0.31159]
[1779170467179,60.94,76828.53,0.0,0.99761,0.0,0.31213]
[1779170470285,60.94,76822.3,0.0,0.99759,0.0,0.31427]
[1779170475320,60.94,76819.69,0.0,0.99758,0.0,0.31516]
[1779170481277,60.94,76821.71,0.0,0.99759,0.0,0.31447]
[1779170486312,60.94,76818.27,0.0,0.99758,0.0,0.31565]
[1779170491346,60.94,76820.65,0.0,0.99759,0.0,0.31394]
[1779170496382,60.94,76818.99,0.0,0.99759,0.0,0.31451]
[1779170499403,60.94,76825.43,0.0,0.9976,0.0,0.3123]
[1779170504440,60.94,76828.28,0.0,0.99761,0.0,0.31133]
[1779170509475,60.94,76828.57,0.0,0.99761,0.0,0.31123]
[1779170514509,60.94,76826.84,0.0,0.99761,0.0,0.31182]
[1779170519544,60.94,76827.9,0.0,0.99761,0.0,0.31146]
[1779170524582,60.94,76825.53,0.0,0.9976,0.0,0.31227]
[1779170525670,60.94,76832.41,0.0,0.99762,0.0,0.30993]
[1779170531632,60.94,76837.33,0.0,0.99764,0.0,0.30826]
[1779170536667,60.94,76838.86,0.0,0.99764,0.0,0.30775]
[1779170541702,60.94,76839.37,0.0,0.99765,0.0,0.30758]
[1779170546737,60.94,76839.89,0.0,0.99765,0.0,0.3074]
[1779170551772,60.94,76842.58,0.0,0.99766,0.0,0.30562]
[1779170554792,60.94,76860.1,0.0,0.99771,0.0,0.2998]
[1779170555882,60.94,76867.86,0.0,0.99773,0.0,0.29725]
[1779170557815,60.94,76868.13,0.0,0.99773,0.0,0.29716]
[1779170558821,60.94,76873.71,0.0,0.99775,0.0,0.29534]
[1779170559828,60.94,76876.47,0.0,0.99776,0.0,0.29445]
[1779170561842,60.94,76878.5,0.0,0.99776,0.0,0.29379]
[1779170566878,60.94,76876.87,0.0,0.99776,0.0,0.29432]
[1779170570906,60.94,76882.92,0.0,0.99777,0.0,0.29236]
[1779170576021,60.94,76890.14,0.0,0.99779,0.0,0.29004]
[1779170577955,60.94,76890.68,0.0,0.9978,0.0,0.28987]
[1779170580976,60.94,76895.23,0.0,0.99781,0.0,0.28842]
[1779170586095,60.94,76891.74,0.0,0.9978,0.0,0.28953]
[1779170591046,60.94,76884.97,0.0,0.99778,0.0,0.2917]
[1779170592053,60.94,76876.13,0.0,0.99776,0.0,0.29456]
[1779170593061,60.94,76874.54,0.0,0.99775,0.0,0.29507]
[1779170599103,60.94,76874.56,0.0,0.99775,0.0,0.29507]
[1779170605144,60.94,76874.86,0.0,0.99775,0.0,0.29497]
[1779170610178,60.94,76875.39,0.0,0.99775,0.0,0.2948]
[1779170611187,60.94,76883.22,0.0,0.99778,0.0,0.29142]
[1779170612193,60.94,76889.49,0.0,0.9978,0.0,0.28941]
[1779170614207,60.94,76894.33,0.0,0.99781,0.0,0.28787]
[1779170619242,60.94,76898.4,0.0,0.99782,0.0,0.28658]
[1779170624277,60.94,76897.03,0.0,0.99782,0.0,0.28701]
[1779170629313,60.94,76897.85,0.0,0.99782,0.0,0.28675]
[1779170635354,60.94,76897.32,0.0,0.99782,0.0,0.28692]
[1779170640390,60.94,76900.06,0.0,0.99783,0.0,0.28605]
[1779170643411,60.94,76895.02,0.0,0.99781,0.0,0.28765]
[1779170648449,60.94,76900.2,0.0,0.99783,0.0,0.28601]
[1779170653481,60.94,76889.68,0.0,0.9978,0.0,0.28935]
[1779170658516,60.94,76885.62,0.0,0.99779,0.0,0.29065]
[1779170663559,60.94,76882.77,0.0,0.99778,0.0,0.29157]
[1779170668594,60.94,76883.58,0.0,0.99778,0.0,0.29131]
[1779170673629,60.94,76892.3,0.0,0.99781,0.0,0.28768]
[1779170678664,60.94,76893.35,0.0,0.99781,0.0,0.28735]
[1779170683699,60.94,76896.48,0.0,0.99782,0.0,0.28635]
[1779170688735,60.94,76901.0,0.0,0.99784,0.0,0.28493]
[1779170693770,60.94,76901.68,0.0,0.99784,0.0,0.28471]
[1779170698803,60.94,76905.51,0.0,0.99785,0.0,0.28351]
[1779170701826,60.94,76910.64,0.0,0.99786,0.0,0.2819]
[1779170706860,60.94,76911.82,0.0,0.99786,0.0,0.28153]
[1779170711895,60.94,76905.81,0.0,0.99785,0.0,0.28341]
[1779170713909,60.94,76901.8,0.0,0.99784,0.0,0.28467]
[1779170718948,60.94,76902.27,0.0,0.99784,0.0,0.28453]
[1779170720962,60.94,76895.16,0.0,0.99782,0.0,0.28677]
[1779170722976,60.94,76900.33,0.0,0.99783,0.0,0.28514]
[1779170724990,60.94,76902.98,0.0,0.99784,0.0,0.2843]
[1779170727006,60.94,76897.64,0.0,0.99783,0.0,0.28599]
[1779170728010,60.94,76892.4,0.0,0.99781,0.0,0.28765]
[1779170730026,60.94,76891.24,0.0,0.99781,0.0,0.28802]
[1779170735061,60.94,76890.23,0.0,0.99781,0.0,0.2875]
[1779170740095,60.94,76886.23,0.0,0.9978,0.0,0.28878]
[1779170745131,60.94,76886.16,0.0,0.9978,0.0,0.2888]
[1779170750166,60.94,76886.56,0.0,0.9978,0.0,0.28867]
[1779170755202,60.94,76885.37,0.0,0.9978,0.0,0.28905]
[1779170760244,60.94,76884.37,0.0,0.9978,0.0,0.28937]
[1779170762253,60.94,76875.96,0.0,0.99777,0.0,0.29207]
[1779170763260,60.94,76871.36,0.0,0.99776,0.0,0.29356]
[1779170767374,60.94,76867.94,0.0,0.99775,0.0,0.29466]
[1779170773330,60.94,76863.22,0.0,0.99774,0.0,0.2962]
[1779170778367,60.94,76863.12,0.0,0.99774,0.0,0.29623]
[1779170782395,60.94,76868.65,0.0,0.99775,0.0,0.29443]
[1779170787513,60.94,76870.88,0.0,0.99776,0.0,0.29371]
[1779170793472,60.94,76869.8,0.0,0.99776,0.0,0.29321]
[1779170796493,60.94,76871.43,0.0,0.99777,0.0,0.29269]
[1779170801528,60.94,76868.15,0.0,0.99776,0.0,0.29375]
[1779170804549,60.94,76874.12,0.0,0.99778,0.0,0.29182]
[1779170809584,60.94,76874.45,0.0,0.99778,0.0,0.29171]
[1779170814619,60.94,76877.53,0.0,0.99778,0.0,0.29072]
[1779170819659,60.94,76879.3,0.0,0.99779,0.0,0.29015]
[1779170824693,60.94,76881.84,0.0,0.9978,0.0,0.28934]
[1779170829728,60.94,76886.53,0.0,0.99781,0.0,0.28784]
[1779170834794,60.94,76890.18,0.0,0.99782,0.0,0.28668]
[1779170839829,60.94,76889.0,0.0,0.99782,0.0,0.28706]
[1779170844864,60.94,76891.36,0.0,0.99782,0.0,0.28631]
[1779170848892,60.94,76885.61,0.0,0.99781,0.0,0.28814]
[1779170849899,60.94,76879.23,0.0,0.99779,0.0,0.29018]
[1779170854935,60.94,76881.21,0.0,0.9978,0.0,0.2887]
[1779170856951,60.94,76885.8,0.0,0.99781,0.0,0.28724]
[1779170861988,60.94,76885.14,0.0,0.99781,0.0,0.28745]
[1779170866061,60.94,76879.97,0.0,0.9978,0.0,0.2891]
[1779170870053,60.94,76873.11,0.0,0.99778,0.0,0.2913]
[1779170871058,60.94,76869.29,0.0,0.99777,0.0,0.29253]
[1779170876131,60.94,76870.84,0.0,0.99777,0.0,0.29203]
[1779170879120,60.94,76878.96,0.0,0.99779,0.0,0.28942]
[1779170884155,60.94,76880.42,0.0,0.9978,0.0,0.28895]
[1779170889194,60.94,76873.5,0.0,0.99778,0.0,0.29117]
[1779170894225,60.94,76874.1,0.0,0.99778,0.0,0.29098]
[1779170899262,60.94,76875.88,0.0,0.99779,0.0,0.29041]
[1779170904296,60.94,76880.51,0.0,0.9978,0.0,0.28893]
[1779170909331,60.94,76886.17,0.0,0.99781,0.0,0.28712]
[1779170910338,60.94,76891.33,0.0,0.99783,0.0,0.28549]
[1779170912352,60.94,76891.64,0.0,0.99784,0.0,0.28456]
[1779170916428,60.94,76881.54,0.0,0.99781,0.0,0.28776]
[1779170917386,60.94,76881.54,0.0,0.99781,0.0,0.28776]
[1779170922422,60.94,76881.18,0.0,0.99781,0.0,0.28787]
[1779170927458,60.94,76880.46,0.0,0.99781,0.0,0.2881]
[1779170929473,60.94,76869.35,0.0,0.99777,0.0,0.29166]
[1779170930479,60.94,76869.65,0.0,0.99778,0.0,0.29157]
[1779170934508,60.94,76874.86,0.0,0.99779,0.0,0.28989]
[1779170939547,60.94,76873.65,0.0,0.99779,0.0,0.29028]
[1779170942568,60.94,76879.21,0.0,0.9978,0.0,0.2885]
[1779170947605,60.94,76883.46,0.0,0.99781,0.0,0.28715]
[1779170952638,60.94,76884.38,0.0,0.99782,0.0,0.28686]
[1779170957673,60.94,76883.9,0.0,0.99781,0.0,0.28701]
[1779170960694,60.94,76876.03,0.0,0.99779,0.0,0.28952]
[1779170965728,60.94,76875.69,0.0,0.99779,0.0,0.28963]
[1779170970764,60.94,76878.73,0.0,0.9978,0.0,0.28865]
[1779170975799,60.94,76877.75,0.0,0.9978,0.0,0.28813]
[1779170977812,60.94,76872.22,0.0,0.99779,0.0,0.2899]
[1779170982848,60.94,76871.96,0.0,0.99779,0.0,0.28998]
[1779170988889,60.94,76869.51,0.0,0.99778,0.0,0.29077]
[1779170993928,60.94,76867.2,0.0,0.99778,0.0,0.29151]
[1779170994934,60.94,76894.3,0.0,0.99785,0.0,0.28289]
[1779170995986,60.94,76921.42,0.0,0.99792,0.0,0.2745]
[1779170997958,60.94,76919.0,0.0,0.99791,0.0,0.27524]
[1779171002990,60.94,76916.1,0.0,0.99791,0.0,0.27613]
[1779171003997,60.94,76905.71,0.0,0.99788,0.0,0.27933]
[1779171010039,60.94,76905.82,0.0,0.99788,0.0,0.2793]
[1779171015074,60.94,76907.22,0.0,0.99788,0.0,0.27887]
[1779171020111,60.94,76902.0,0.0,0.99787,0.0,0.28049]
[1779171025145,60.94,76901.86,0.0,0.99787,0.0,0.28053]
[1779171030179,60.94,76915.31,0.0,0.9979,0.0,0.27637]
[1779171031186,60.94,76916.0,0.0,0.99791,0.0,0.27535]
[1779171036279,60.94,76916.54,0.0,0.99791,0.0,0.27518]
[1779171040250,60.94,76909.65,0.0,0.99789,0.0,0.2773]
[1779171043272,60.94,76904.56,0.0,0.99788,0.0,0.27887]
[1779171045289,60.94,76903.41,0.0,0.99788,0.0,0.27923]
[1779171050323,60.94,76896.63,0.0,0.99786,0.0,0.28134]
[1779171051331,60.94,76891.02,0.0,0.99785,0.0,0.2831]
[1779171053344,60.94,76889.07,0.0,0.99784,0.0,0.28371]
[1779171055368,60.94,76884.06,0.0,0.99783,0.0,0.28529]
[1779171056420,60.94,76897.02,0.0,0.99786,0.0,0.28122]
[1779171058386,60.94,76897.43,0.0,0.99786,0.0,0.28109]
[1779171063421,60.94,76897.72,0.0,0.99786,0.0,0.281]
[1779171065435,60.94,76903.39,0.0,0.99788,0.0,0.27924]
[1779171070470,60.94,76905.6,0.0,0.99788,0.0,0.27855]
[1779171075509,60.94,76897.98,0.0,0.99786,0.0,0.28092]
[1779171076517,60.94,76890.64,0.0,0.99784,0.0,0.28322]
[1779171077523,60.94,76888.96,0.0,0.99784,0.0,0.28374]
[1779171082556,60.94,76892.11,0.0,0.99785,0.0,0.28275]
[1779171087591,60.94,76894.04,0.0,0.99785,0.0,0.28215]
[1779171092625,60.94,76896.24,0.0,0.99787,0.0,0.28064]
[1779171097660,60.94,76897.3,0.0,0.99787,0.0,0.28031]
[1779171102696,60.94,76901.11,0.0,0.99788,0.0,0.27912]
[1779171111759,60.94,76899.36,0.0,0.99787,0.0,0.27967]
[1779171116794,60.94,76886.6,0.0,0.99784,0.0,0.28366]
[1779171117801,60.94,76875.9,0.0,0.99781,0.0,0.28704]
[1779171122836,60.94,76873.51,0.0,0.9978,0.0,0.2878]
[1779171127871,60.94,76872.91,0.0,0.9978,0.0,0.28799]
[1779171132906,60.94,76868.62,0.0,0.99779,0.0,0.28937]
[1779171138948,60.94,76865.6,0.0,0.99778,0.0,0.29033]
[1779171143983,60.94,76871.03,0.0,0.9978,0.0,0.28859]
[1779171147052,60.94,76880.08,0.0,0.99782,0.0,0.28572]
[1779171152039,60.94,76884.23,0.0,0.99784,0.0,0.28357]
[1779171153046,60.94,76890.37,0.0,0.99786,0.0,0.28165]
[1779171158081,60.94,76892.91,0.0,0.99786,0.0,0.28085]
[1779171162121,60.94,76898.25,0.0,0.99788,0.0,0.27919]
[1779171167195,60.94,76905.53,0.0,0.9979,0.0,0.27694]
[1779171169171,60.94,76909.89,0.0,0.99791,0.0,0.2756]
[1779171174208,60.94,76910.44,0.0,0.99791,0.0,0.27543]
[1779171181258,60.94,76909.95,0.0,0.99791,0.0,0.27558]
[1779171186292,60.94,76908.89,0.0,0.99791,0.0,0.27591]
[1779171191327,60.94,76908.71,0.0,0.9979,0.0,0.27596]
[1779171196364,60.94,76907.19,0.0,0.9979,0.0,0.27643]
[1779171201399,60.94,76913.33,0.0,0.99792,0.0,0.27455]
[1779171203416,60.94,76917.8,0.0,0.99793,0.0,0.27318]
[1779171208452,60.94,76921.05,0.0,0.99794,0.0,0.2722]
[1779171213485,60.94,76920.37,0.0,0.99794,0.0,0.2716]
[1779171218521,60.94,76923.49,0.0,0.99795,0.0,0.27066]
[1779171222548,60.94,76930.01,0.0,0.99797,0.0,0.26869]
[1779171227615,60.94,76930.35,0.0,0.99797,0.0,0.26859]
[1779171232618,60.94,76930.41,0.0,0.99797,0.0,0.26857]
[1779171237686,60.94,76928.24,0.0,0.99796,0.0,0.26922]
[1779171242688,60.94,76928.24,0.0,0.99796,0.0,0.26922]
[1779171247723,60.94,76923.33,0.0,0.99795,0.0,0.2707]
[1779171252758,60.94,76924.25,0.0,0.99795,0.0,0.27043]
[1779171257826,60.94,76922.41,0.0,0.99795,0.0,0.27098]
[1779171262832,60.94,76921.86,0.0,0.99794,0.0,0.27115]
[1779171267896,60.94,76927.25,0.0,0.99796,0.0,0.26952]
[1779171274911,60.94,76930.19,0.0,0.99797,0.0,0.26784]
[1779171279947,60.94,76935.45,0.0,0.99798,0.0,0.26627]
[1779171285017,60.94,76939.89,0.0,0.998,0.0,0.26495]
[1779171290019,60.94,76941.67,0.0,0.998,0.0,0.26443]
[1779171293039,60.94,76947.14,0.0,0.99801,0.0,0.26281]
[1779171295053,60.94,76936.48,0.0,0.99799,0.0,0.26597]
[1779171296060,60.94,76927.76,0.0,0.99797,0.0,0.26857]
[1779171301095,60.94,76927.78,0.0,0.99797,0.0,0.26857]
[1779171303109,60.94,76933.06,0.0,0.99798,0.0,0.26699]
[1779171304117,60.94,76940.49,0.0,0.998,0.0,0.26478]
[1779171306130,60.94,76946.38,0.0,0.99801,0.0,0.26304]
[1779171311165,60.94,76946.51,0.0,0.99801,0.0,0.263]
[1779171316200,60.94,76949.18,0.0,0.99802,0.0,0.26221]
[1779171321234,60.94,76951.35,0.0,0.99802,0.0,0.26158]
[1779171326275,60.94,76951.29,0.0,0.99802,0.0,0.26159]
[1779171327279,60.94,76946.63,0.0,0.99801,0.0,0.26296]
[1779171332312,60.94,76944.97,0.0,0.99801,0.0,0.26267]
[1779171337348,60.94,76946.85,0.0,0.99802,0.0,0.26212]
[1779171342383,60.94,76946.18,0.0,0.99802,0.0,0.26231]
[1779171347418,60.94,76943.96,0.0,0.99801,0.0,0.26297]
[1779171352453,60.94,76945.49,0.0,0.99802,0.0,0.26251]
[1779171357489,60.94,76946.79,0.0,0.99802,0.0,0.26213]
[1779171362523,60.94,76946.69,0.0,0.99802,0.0,0.26216]
[1779171367558,60.94,76946.56,0.0,0.99802,0.0,0.2622]
[1779171372593,60.94,76946.12,0.0,0.99802,0.0,0.26233]
[1779171377629,60.94,76941.74,0.0,0.99801,0.0,0.26362]
[1779171382663,60.94,76939.02,0.0,0.998,0.0,0.26442]
[1779171387701,60.94,76938.63,0.0,0.998,0.0,0.26454]
[1779171392737,60.94,76939.05,0.0,0.99801,0.0,0.26363]
[1779171397773,60.94,76932.14,0.0,0.99799,0.0,0.26568]
[1779171399785,60.94,76930.2,0.0,0.99798,0.0,0.26625]
[1779171404820,60.94,76926.71,0.0,0.99797,0.0,0.2673]
[1779171409855,60.94,76924.57,0.0,0.99797,0.0,0.26794]
[1779171414890,60.94,76924.66,0.0,0.99797,0.0,0.26791]
[1779171419925,60.94,76923.74,0.0,0.99797,0.0,0.26819]
[1779171424964,60.94,76920.07,0.0,0.99796,0.0,0.26929]
[1779171429998,60.94,76917.67,0.0,0.99795,0.0,0.27001]
[1779171435034,60.94,76916.47,0.0,0.99795,0.0,0.27037]
[1779171440069,60.94,76915.15,0.0,0.99795,0.0,0.27077]
[1779171445105,60.94,76914.3,0.0,0.99794,0.0,0.27103]
[1779171450138,60.94,76916.27,0.0,0.99795,0.0,0.27043]
[1779171455174,60.94,76917.5,0.0,0.99796,0.0,0.26926]
[1779171460210,60.94,76913.03,0.0,0.99795,0.0,0.27061]
[1779171465243,60.94,76900.08,0.0,0.99791,0.0,0.27455]
[1779171466251,60.94,76894.79,0.0,0.9979,0.0,0.27618]
[1779171468267,60.94,76886.98,0.0,0.99788,0.0,0.27859]
[1779171471286,60.94,76878.23,0.0,0.99786,0.0,0.28132]
[1779171473300,60.94,76870.78,0.0,0.99784,0.0,0.28366]
[1779171476358,60.94,76876.44,0.0,0.99785,0.0,0.28188]
[1779171482365,60.94,76881.55,0.0,0.99786,0.0,0.28028]
[1779171483370,60.94,76876.32,0.0,0.99785,0.0,0.28192]
[1779171486392,60.94,76883.4,0.0,0.99787,0.0,0.2797]
[1779171491427,60.94,76885.98,0.0,0.99788,0.0,0.2789]
[1779171493440,60.94,76880.96,0.0,0.99786,0.0,0.28046]
[1779171496500,60.94,76875.91,0.0,0.99785,0.0,0.28204]
[1779171500490,60.94,76882.83,0.0,0.99787,0.0,0.27988]
[1779171505526,60.94,76883.77,0.0,0.99787,0.0,0.27959]
[1779171510561,60.94,76883.06,0.0,0.99787,0.0,0.27981]
[1779171515595,60.94,76884.05,0.0,0.99788,0.0,0.27868]
[1779171518617,60.94,76889.36,0.0,0.99789,0.0,0.27703]
[1779171520631,60.94,76894.16,0.0,0.9979,0.0,0.27556]
[1779171525665,60.94,76893.82,0.0,0.9979,0.0,0.27566]
[1779171528687,60.94,76900.3,0.0,0.99792,0.0,0.27367]
[1779171530702,60.94,76908.59,0.0,0.99794,0.0,0.27115]
[1779171535737,60.94,76906.53,0.0,0.99794,0.0,0.27178]
[1779171540774,60.94,76903.72,0.0,0.99793,0.0,0.27263]
[1779171545807,60.94,76904.65,0.0,0.99793,0.0,0.27235]
[1779171549835,60.94,76897.46,0.0,0.99791,0.0,0.27454]
[1779171554870,60.94,76899.32,0.0,0.99792,0.0,0.27397]
[1779171559906,60.94,76899.97,0.0,0.99792,0.0,0.27378]
[1779171564940,60.94,76903.56,0.0,0.99793,0.0,0.27268]
[1779171569975,60.94,76902.2,0.0,0.99792,0.0,0.27309]
[1779171575010,60.94,76897.91,0.0,0.99792,0.0,0.27359]
[1779171579038,60.94,76896.45,0.0,0.99792,0.0,0.27404]
[1779171584080,60.94,76901.4,0.0,0.99793,0.0,0.27253]
[1779171589115,60.94,76900.85,0.0,0.99793,0.0,0.2727]
[1779171594153,60.94,76901.02,0.0,0.99793,0.0,0.27265]
[1779171599187,60.94,76902.56,0.0,0.99793,0.0,0.27218]
[1779171604222,60.94,76903.07,0.0,0.99793,0.0,0.27202]
[1779171609257,60.94,76904.51,0.0,0.99794,0.0,0.27159]
[1779171614292,60.94,76902.63,0.0,0.99793,0.0,0.27216]
[1779171619327,60.94,76902.94,0.0,0.99793,0.0,0.27206]
[1779171621341,60.94,76907.99,0.0,0.99794,0.0,0.27053]
[1779171626376,60.94,76908.36,0.0,0.99795,0.0,0.27042]
[1779171629398,60.94,76913.19,0.0,0.99796,0.0,0.26896]
[1779171633424,60.94,76916.42,0.0,0.99797,0.0,0.2672]
[1779171638461,60.94,76916.37,0.0,0.99797,0.0,0.26721]
[1779171642488,60.94,76907.79,0.0,0.99795,0.0,0.26979]
[1779171648529,60.94,76903.28,0.0,0.99794,0.0,0.27115]
[1779171653569,60.94,76902.48,0.0,0.99794,0.0,0.2714]
[1779171658599,60.94,76903.19,0.0,0.99794,0.0,0.27118]
[1779171663638,60.94,76903.27,0.0,0.99794,0.0,0.27116]
[1779171664645,60.94,76908.53,0.0,0.99795,0.0,0.26957]
[1779171666659,60.94,76914.12,0.0,0.99797,0.0,0.26788]
[1779171671694,60.94,76920.65,0.0,0.99798,0.0,0.26593]
[1779171676730,60.94,76923.77,0.0,0.99799,0.0,0.265]
[1779171682771,60.94,76921.69,0.0,0.99799,0.0,0.26562]
[1779171687806,60.94,76918.35,0.0,0.99798,0.0,0.26662]
[1779171689822,60.94,76909.37,0.0,0.99795,0.0,0.26931]
[1779171694855,60.94,76910.28,0.0,0.99796,0.0,0.26824]
[1779171699893,60.94,76911.69,0.0,0.99797,0.0,0.26782]
[1779171704925,60.94,76910.95,0.0,0.99796,0.0,0.26804]
[1779171708953,60.94,76916.4,0.0,0.99798,0.0,0.26641]
[1779171713987,60.94,76914.46,0.0,0.99797,0.0,0.26699]
[1779171719023,60.94,76918.79,0.0,0.99798,0.0,0.26569]
[1779171722043,60.94,76920.91,0.0,0.99799,0.0,0.26506]
[1779171725065,60.94,76914.9,0.0,0.99797,0.0,0.26685]
[1779171730100,60.94,76913.84,0.0,0.99797,0.0,0.26717]
[1779171736142,60.94,76913.61,0.0,0.99797,0.0,0.26724]
[1779171741176,60.94,76913.42,0.0,0.99797,0.0,0.2673]
[1779171746212,60.94,76913.17,0.0,0.99797,0.0,0.26737]
[1779171750242,60.94,76921.26,0.0,0.99799,0.0,0.26496]
[1779171752255,60.94,76926.43,0.0,0.99801,0.0,0.26264]
[1779171754269,60.94,76932.3,0.0,0.99802,0.0,0.26091]
[1779171760312,60.94,76934.77,0.0,0.99803,0.0,0.26019]
[1779171765351,60.94,76940.1,0.0,0.99804,0.0,0.25864]
[1779171770385,60.94,76933.51,0.0,0.99803,0.0,0.26056]
[1779171775417,60.94,76932.81,0.0,0.99803,0.0,0.26076]
[1779171780452,60.94,76931.52,0.0,0.99802,0.0,0.26114]
[1779171785487,60.94,76926.83,0.0,0.99801,0.0,0.26252]
[1779171791529,60.94,76925.41,0.0,0.99801,0.0,0.26294]
[1779171796563,60.94,76922.57,0.0,0.998,0.0,0.26378]
[1779171801599,60.94,76920.97,0.0,0.998,0.0,0.26425]
[1779171806681,60.94,76919.69,0.0,0.99799,0.0,0.26463]
[1779171812675,60.94,76918.57,0.0,0.998,0.0,0.26418]
[1779171817710,60.94,76917.85,0.0,0.99799,0.0,0.26439]
[1779171822746,60.94,76916.85,0.0,0.99799,0.0,0.26469]
[1779171827782,60.94,76916.09,0.0,0.99799,0.0,0.26491]
[1779171832816,60.94,76914.91,0.0,0.99799,0.0,0.26526]
[1779171838859,60.94,76916.12,0.0,0.99799,0.0,0.2649]
[1779171843895,60.94,76915.22,0.0,0.99799,0.0,0.26517]
[1779171845908,60.94,76907.32,0.0,0.99797,0.0,0.26753]
[1779171850943,60.94,76903.24,0.0,0.99796,0.0,0.26876]
[1779171855978,60.94,76904.34,0.0,0.99796,0.0,0.26843]
[1779171861012,60.94,76905.76,0.0,0.99796,0.0,0.268]
[1779171865042,60.94,76890.57,0.0,0.99792,0.0,0.2726]
[1779171870077,60.94,76894.0,0.0,0.99793,0.0,0.27155]
[1779171875112,60.94,76895.79,0.0,0.99794,0.0,0.2702]
[1779171880146,60.94,76897.71,0.0,0.99795,0.0,0.26962]
[1779171885183,60.94,76898.79,0.0,0.99795,0.0,0.2693]
[1779171890217,60.94,76903.08,0.0,0.99796,0.0,0.26801]
[1779171893238,60.94,76895.74,0.0,0.99794,0.0,0.27022]
[1779171894245,60.94,76889.01,0.0,0.99793,0.0,0.27226]
[1779171895251,60.94,76889.09,0.0,0.99793,0.0,0.27224]
[1779171900288,60.94,76887.48,0.0,0.99792,0.0,0.27273]
[1779171903308,60.94,76893.11,0.0,0.99794,0.0,0.27102]
[1779171908343,60.94,76894.58,0.0,0.99794,0.0,0.27057]
[1779171913378,60.94,76895.83,0.0,0.99794,0.0,0.27019]
[1779171918414,60.94,76896.86,0.0,0.99795,0.0,0.26988]
[1779171923448,60.94,76898.24,0.0,0.99795,0.0,0.26946]
[1779171928484,60.94,76900.34,0.0,0.99796,0.0,0.26883]
[1779171933517,60.94,76902.4,0.0,0.99797,0.0,0.26741]
[1779171938553,60.94,76902.63,0.0,0.99797,0.0,0.26734]
[1779171943588,60.94,76904.25,0.0,0.99797,0.0,0.26686]
[1779171948623,60.94,76904.59,0.0,0.99797,0.0,0.26675]
[1779171955672,60.94,76902.46,0.0,0.99797,0.0,0.26739]
[1779171956679,60.94,76909.81,0.0,0.99799,0.0,0.2652]
[1779171961714,60.94,76909.06,0.0,0.99798,0.0,0.26542]
[1779171966749,60.94,76909.54,0.0,0.99798,0.0,0.26528]
[1779171971784,60.94,76910.74,0.0,0.99799,0.0,0.26492]
[1779171976819,60.94,76908.04,0.0,0.99798,0.0,0.26572]
[1779171981853,60.94,76908.83,0.0,0.99798,0.0,0.26549]
[1779171986889,60.94,76908.58,0.0,0.99798,0.0,0.26556]
[1779171991924,60.94,76908.15,0.0,0.99799,0.0,0.2649]
[1779171996958,60.94,76910.45,0.0,0.99799,0.0,0.26421]
[1779172001995,60.94,76908.67,0.0,0.99799,0.0,0.26474]
[1779172007032,60.94,76908.95,0.0,0.99799,0.0,0.26466]
[1779172011060,60.94,76914.23,0.0,0.998,0.0,0.26309]
[1779172016094,60.94,76915.52,0.0,0.99801,0.0,0.26271]
[1779172021129,60.94,76915.46,0.0,0.99801,0.0,0.26273]
[1779172023144,60.94,76927.37,0.0,0.99803,0.0,0.25923]
[1779172028179,60.94,76929.45,0.0,0.99804,0.0,0.25863]
[1779172033213,60.94,76931.41,0.0,0.99804,0.0,0.25806]
[1779172038249,60.94,76933.85,0.0,0.99805,0.0,0.25735]
[1779172043283,60.94,76936.98,0.0,0.99806,0.0,0.25644]
[1779172048319,60.94,76934.79,0.0,0.99805,0.0,0.25708]
[1779172053354,60.94,76934.85,0.0,0.99806,0.0,0.25628]
[1779172058388,60.94,76936.25,0.0,0.99806,0.0,0.25588]
[1779172062419,60.94,76944.25,0.0,0.99808,0.0,0.25358]
[1779172063425,60.94,76950.9,0.0,0.9981,0.0,0.25168]
[1779172064432,60.94,76949.73,0.0,0.99809,0.0,0.25202]
[1779172069472,60.94,76956.16,0.0,0.99811,0.0,0.25019]
[1779172073500,60.94,76961.57,0.0,0.99812,0.0,0.24866]
[1779172075514,60.94,76963.47,0.0,0.99813,0.0,0.24813]
[1779172080548,60.94,76961.14,0.0,0.99812,0.0,0.24878]
[1779172085585,60.94,76964.43,0.0,0.99813,0.0,0.24786]
[1779172090620,60.94,76962.47,0.0,0.99813,0.0,0.24841]
[1779172093644,60.94,76959.31,0.0,0.99812,0.0,0.2493]
[1779172095658,60.94,76952.56,0.0,0.9981,0.0,0.25121]
[1779172097672,60.94,76937.9,0.0,0.99807,0.0,0.2554]
[1779172098679,60.94,76930.08,0.0,0.99805,0.0,0.25767]
[1779172100695,60.94,76928.17,0.0,0.99804,0.0,0.25822]
[1779172104721,60.94,76936.01,0.0,0.99806,0.0,0.25595]
[1779172109758,60.94,76939.84,0.0,0.99807,0.0,0.25485]
[1779172114793,60.94,76939.44,0.0,0.99808,0.0,0.25419]
[1779172119827,60.94,76940.6,0.0,0.99808,0.0,0.25386]
[1779172124863,60.94,76947.74,0.0,0.9981,0.0,0.25182]
[1779172125870,60.94,76948.18,0.0,0.9981,0.0,0.25169]
[1779172130905,60.94,76947.1,0.0,0.99809,0.0,0.252]
[1779172135940,60.94,76946.51,0.0,0.99809,0.0,0.25217]
[1779172140976,60.94,76942.48,0.0,0.99808,0.0,0.25332]
[1779172146017,60.94,76939.99,0.0,0.99808,0.0,0.25403]
[1779172151051,60.94,76940.34,0.0,0.99808,0.0,0.25393]
[1779172156086,60.94,76939.67,0.0,0.99808,0.0,0.25413]
[1779172161122,60.94,76938.34,0.0,0.99807,0.0,0.25451]
[1779172171193,60.94,76936.31,0.0,0.99807,0.0,0.25432]
[1779172176228,60.94,76936.7,0.0,0.99807,0.0,0.25421]
[1779172178242,60.94,76925.95,0.0,0.99805,0.0,0.25731]
[1779172183277,60.94,76927.06,0.0,0.99805,0.0,0.25699]
[1779172188312,60.94,76926.43,0.0,0.99805,0.0,0.25717]
[1779172193346,60.94,76926.21,0.0,0.99805,0.0,0.25724]
[1779172198382,60.94,76931.35,0.0,0.99806,0.0,0.25575]
[1779172203421,60.94,76922.38,0.0,0.99804,0.0,0.25835]
[1779172204427,60.94,76922.62,0.0,0.99804,0.0,0.25828]
[1779172206443,60.94,76931.58,0.0,0.99806,0.0,0.25568]
[1779172207450,60.94,76936.22,0.0,0.99807,0.0,0.25435]
[1779172212484,60.94,76939.39,0.0,0.99808,0.0,0.25344]
[1779172217522,60.94,76942.36,0.0,0.99809,0.0,0.25259]
[1779172220541,60.94,76948.47,0.0,0.9981,0.0,0.25085]
[1779172222555,60.94,76952.43,0.0,0.99811,0.0,0.24973]
[1779172225625,60.94,76957.46,0.0,0.99812,0.0,0.24831]
[1779172229605,60.94,76962.57,0.0,0.99814,0.0,0.24688]
[1779172232625,60.94,76969.33,0.0,0.99816,0.0,0.24425]
[1779172233631,60.94,76963.91,0.0,0.99815,0.0,0.24575]
[1779172238667,60.94,76964.24,0.0,0.99815,0.0,0.24566]
[1779172241688,60.94,76981.64,0.0,0.99819,0.0,0.24085]
[1779172242696,60.94,76983.9,0.0,0.99819,0.0,0.24024]
[1779172247732,60.94,76983.06,0.0,0.99819,0.0,0.24047]
[1779172252766,60.94,76972.06,0.0,0.99816,0.0,0.24349]
[1779172253773,60.94,76972.78,0.0,0.99817,0.0,0.24329]
[1779172258808,60.94,76972.07,0.0,0.99816,0.0,0.24349]
[1779172259815,60.94,76966.37,0.0,0.99815,0.0,0.24507]
[1779172260822,60.94,76966.11,0.0,0.99815,0.0,0.24514]
[1779172261829,60.94,76974.06,0.0,0.99817,0.0,0.24294]
[1779172262836,60.94,76977.78,0.0,0.99818,0.0,0.24191]
[1779172264850,60.94,76970.66,0.0,0.99816,0.0,0.24388]
[1779172266864,60.94,76976.21,0.0,0.99817,0.0,0.24234]
[1779172270894,60.94,76980.5,0.0,0.99818,0.0,0.24117]
[1779172272907,60.94,76985.65,0.0,0.9982,0.0,0.23976]
[1779172277942,60.94,76987.21,0.0,0.9982,0.0,0.23933]
[1779172280962,60.94,76981.0,0.0,0.99818,0.0,0.24103]
[1779172285997,60.94,76980.35,0.0,0.99818,0.0,0.24121]
[1779172288011,60.94,76967.71,0.0,0.99815,0.0,0.24469]
[1779172289018,60.94,76962.96,0.0,0.99814,0.0,0.24602]
[1779172291032,60.94,76968.66,0.0,0.99816,0.0,0.24369]
[1779172296066,60.94,76967.73,0.0,0.99816,0.0,0.24394]
[1779172301101,60.94,76973.86,0.0,0.99817,0.0,0.24225]
[1779172306188,60.94,76972.95,0.0,0.99817,0.0,0.2425]
[1779172312179,60.94,76974.41,0.0,0.99818,0.0,0.2421]
[1779172317214,60.94,76981.24,0.0,0.99819,0.0,0.24023]
[1779172322249,60.94,76980.26,0.0,0.99819,0.0,0.24049]
[1779172327284,60.94,76980.89,0.0,0.99819,0.0,0.24032]
[1779172329301,60.94,76974.71,0.0,0.99818,0.0,0.24202]
[1779172331312,60.94,76972.72,0.0,0.99817,0.0,0.24256]
[1779172333326,60.94,76966.44,0.0,0.99816,0.0,0.2443]
[1779172338361,60.94,76963.04,0.0,0.99815,0.0,0.24525]
[1779172340375,60.94,76970.44,0.0,0.99817,0.0,0.24319]
[1779172345410,60.94,76966.14,0.0,0.99816,0.0,0.24438]
[1779172350444,60.94,76966.0,0.0,0.99816,0.0,0.24442]
[1779172355480,60.94,76966.19,0.0,0.99816,0.0,0.24362]
[1779172360514,60.94,76966.96,0.0,0.99816,0.0,0.24341]
[1779172365550,60.94,76966.21,0.0,0.99816,0.0,0.24362]
[1779172367564,60.94,76960.96,0.0,0.99815,0.0,0.24508]
[1779172372600,60.94,76962.26,0.0,0.99815,0.0,0.24471]
[1779172374613,60.94,76950.62,0.0,0.99813,0.0,0.24797]
[1779172375620,60.94,76949.58,0.0,0.99812,0.0,0.24826]
[1779172380655,60.94,76949.77,0.0,0.99812,0.0,0.24821]
[1779172385742,60.94,76962.17,0.0,0.99815,0.0,0.24474]
[1779172386749,60.94,76962.17,0.0,0.99815,0.0,0.24474]
[1779172387704,60.94,76962.63,0.0,0.99815,0.0,0.24461]
[1779172393746,60.94,76965.96,0.0,0.99816,0.0,0.24369]
[1779172396819,60.94,76984.12,0.0,0.9982,0.0,0.23871]
[1779172397774,60.94,76984.12,0.0,0.9982,0.0,0.23871]
[1779172398781,60.94,76984.63,0.0,0.9982,0.0,0.23857]
[1779172402810,60.94,76992.52,0.0,0.99822,0.0,0.23643]
[1779172407845,60.94,76992.5,0.0,0.99822,0.0,0.23644]
[1779172412879,60.94,76992.94,0.0,0.99823,0.0,0.23559]
[1779172416907,60.94,76984.22,0.0,0.99821,0.0,0.23795]
[1779172421943,60.94,76982.43,0.0,0.9982,0.0,0.23843]
[1779172424963,60.94,76977.03,0.0,0.99819,0.0,0.2399]
[1779172429998,60.94,76982.14,0.0,0.9982,0.0,0.23851]
[1779172432012,60.94,76985.44,0.0,0.99821,0.0,0.23762]
[1779172437103,60.94,76987.39,0.0,0.99822,0.0,0.23709]
[1779172443090,60.94,76991.01,0.0,0.99822,0.0,0.23611]
[1779172445105,60.94,76996.06,0.0,0.99824,0.0,0.23476]
[1779172448125,60.94,76987.74,0.0,0.99822,0.0,0.23699]
[1779172449132,60.94,76984.28,0.0,0.99821,0.0,0.23793]
[1779172451146,60.94,76976.21,0.0,0.99819,0.0,0.24013]
[1779172452153,60.94,76965.89,0.0,0.99817,0.0,0.24296]
[1779172453160,60.94,76964.52,0.0,0.99816,0.0,0.24334]
[1779172457188,60.94,76948.38,0.0,0.99813,0.0,0.24784]
[1779172458195,60.94,76942.55,0.0,0.99811,0.0,0.24948]
[1779172459202,60.94,76943.44,0.0,0.99811,0.0,0.24923]
[1779172464238,60.94,76949.67,0.0,0.99813,0.0,0.24748]
[1779172469276,60.94,76950.96,0.0,0.99813,0.0,0.24712]
[1779172475318,60.94,76951.48,0.0,0.99814,0.0,0.24622]
[1779172480359,60.94,76953.88,0.0,0.99814,0.0,0.24555]
[1779172485441,60.94,76954.73,0.0,0.99815,0.0,0.24531]
[1779172491430,60.94,76956.29,0.0,0.99815,0.0,0.24488]
[1779172496465,60.94,76956.21,0.0,0.99815,0.0,0.2449]
[1779172501503,60.94,76956.9,0.0,0.99815,0.0,0.24471]
[1779172506536,60.94,76953.57,0.0,0.99814,0.0,0.24563]
[1779172511575,60.94,76957.27,0.0,0.99815,0.0,0.2446]
[1779172516607,60.94,76959.83,0.0,0.99816,0.0,0.24389]
[1779172521642,60.94,76959.34,0.0,0.99816,0.0,0.24403]
[1779172526677,60.94,76959.93,0.0,0.99816,0.0,0.24387]
[1779172531712,60.94,76958.24,0.0,0.99816,0.0,0.24359]
[1779172536747,60.94,76959.27,0.0,0.99816,0.0,0.2433]
[1779172541782,60.94,76959.11,0.0,0.99816,0.0,0.24335]
[1779172544802,60.94,76952.61,0.0,0.99815,0.0,0.24515]
[1779172545809,60.94,76947.29,0.0,0.99813,0.0,0.24664]
[1779172547824,60.94,76941.55,0.0,0.99812,0.0,0.24825]
[1779172552859,60.94,76943.26,0.0,0.99812,0.0,0.24777]
[1779172557894,60.94,76943.4,0.0,0.99813,0.0,0.24773]
[1779172559908,60.94,76936.0,0.0,0.99811,0.0,0.24982]
[1779172561938,60.94,76933.67,0.0,0.9981,0.0,0.25048]
[1779172562929,60.94,76927.1,0.0,0.99809,0.0,0.25235]
[1779172563936,60.94,76926.42,0.0,0.99808,0.0,0.25254]
[1779172568971,60.94,76922.02,0.0,0.99807,0.0,0.25381]
[1779172574008,60.94,76918.41,0.0,0.99806,0.0,0.25484]
[1779172576072,60.94,76924.77,0.0,0.99808,0.0,0.25302]
[1779172582063,60.94,76925.15,0.0,0.99808,0.0,0.25291]
[1779172587097,60.94,76926.37,0.0,0.99808,0.0,0.25256]
[1779172592132,60.94,76923.48,0.0,0.99808,0.0,0.25262]
[1779172597167,60.94,76923.37,0.0,0.99808,0.0,0.25265]
[1779172601194,60.94,76917.04,0.0,0.99807,0.0,0.25447]
[1779172606285,60.94,76915.56,0.0,0.99806,0.0,0.25489]
[1779172613283,60.94,76914.64,0.0,0.99806,0.0,0.25516]
[1779172618318,60.94,76913.43,0.0,0.99806,0.0,0.25551]
[1779172620332,60.94,76918.82,0.0,0.99807,0.0,0.25395]
[1779172625367,60.94,76919.52,0.0,0.99807,0.0,0.25375]
[1779172630406,60.94,76919.5,0.0,0.99807,0.0,0.25376]
[1779172631411,60.94,76887.63,0.0,0.99799,0.0,0.26306]
[1779172632418,60.94,76875.5,0.0,0.99796,0.0,0.26668]
[1779172633425,60.94,76875.97,0.0,0.99796,0.0,0.26654]
[1779172635439,60.94,76881.42,0.0,0.99798,0.0,0.26491]
[1779172637452,60.94,76882.89,0.0,0.99798,0.0,0.26447]
[1779172642488,60.94,76890.14,0.0,0.998,0.0,0.26232]
[1779172647525,60.94,76884.41,0.0,0.99799,0.0,0.26402]
[1779172652558,60.94,76881.34,0.0,0.99798,0.0,0.26414]
[1779172657593,60.94,76879.58,0.0,0.99798,0.0,0.26466]
[1779172662627,60.94,76878.94,0.0,0.99798,0.0,0.26485]
[1779172667663,60.94,76877.59,0.0,0.99798,0.0,0.26526]
[1779172672700,60.94,76877.83,0.0,0.99798,0.0,0.26519]
[1779172676782,60.94,76886.46,0.0,0.998,0.0,0.26262]
[1779172677735,60.94,76886.46,0.0,0.998,0.0,0.26262]
[1779172678743,60.94,76892.04,0.0,0.99801,0.0,0.26097]
[1779172683778,60.94,76891.73,0.0,0.99801,0.0,0.26106]
[1779172685791,60.94,76897.39,0.0,0.99802,0.0,0.2594]
[1779172688812,60.94,76892.11,0.0,0.99801,0.0,0.26095]
[1779172693847,60.94,76891.17,0.0,0.99801,0.0,0.26123]
[1779172696941,60.94,76897.4,0.0,0.99802,0.0,0.25939]
[1779172697876,60.94,76897.4,0.0,0.99802,0.0,0.25939]
[1779172702913,60.94,76898.02,0.0,0.99803,0.0,0.25921]
[1779172707947,60.94,76900.68,0.0,0.99803,0.0,0.25843]
[1779172712981,60.94,76900.95,0.0,0.99804,0.0,0.25757]
[1779172716015,60.94,76909.28,0.0,0.99806,0.0,0.25516]
[1779172717013,60.94,76912.82,0.0,0.99807,0.0,0.25414]
[1779172718020,60.94,76920.29,0.0,0.99809,0.0,0.25199]
[1779172719027,60.94,76919.99,0.0,0.99809,0.0,0.25208]
[1779172721042,60.94,76931.53,0.0,0.99811,0.0,0.2488]
[1779172722049,60.94,76937.56,0.0,0.99813,0.0,0.2471]
[1779172723056,60.94,76937.8,0.0,0.99813,0.0,0.24703]
[1779172725071,60.94,76945.37,0.0,0.99815,0.0,0.24492]
[1779172726076,60.94,76954.34,0.0,0.99817,0.0,0.24243]
[1779172727084,60.94,76953.73,0.0,0.99817,0.0,0.2426]
[1779172730105,60.94,76948.2,0.0,0.99815,0.0,0.24413]
[1779172732119,60.94,76957.44,0.0,0.99817,0.0,0.24157]
[1779172733127,60.94,76961.42,0.0,0.99818,0.0,0.24048]
[1779172735140,60.94,76963.41,0.0,0.99819,0.0,0.23994]
[1779172740175,60.94,76966.42,0.0,0.9982,0.0,0.23911]
[1779172745212,60.94,76971.56,0.0,0.99821,0.0,0.23772]
[1779172747293,60.94,76960.23,0.0,0.99818,0.0,0.24081]
[1779172748231,60.94,76960.23,0.0,0.99818,0.0,0.24081]
[1779172753267,60.94,76964.41,0.0,0.99819,0.0,0.23966]
[1779172755280,60.94,76967.07,0.0,0.9982,0.0,0.23894]
[1779172760315,60.94,76968.53,0.0,0.9982,0.0,0.23854]
[1779172762332,60.94,76973.85,0.0,0.99821,0.0,0.2371]
[1779172767435,60.94,76975.41,0.0,0.99822,0.0,0.23667]
[1779172773406,60.94,76977.92,0.0,0.99823,0.0,0.23527]
[1779172778441,60.94,76978.68,0.0,0.99823,0.0,0.23506]
[1779172783477,60.94,76979.23,0.0,0.99823,0.0,0.23492]
[1779172788511,60.94,76978.99,0.0,0.99823,0.0,0.23498]
[1779172791531,60.94,76983.82,0.0,0.99824,0.0,0.23369]
[1779172794553,60.94,76978.75,0.0,0.99823,0.0,0.23504]
[1779172799587,60.94,76980.22,0.0,0.99823,0.0,0.23465]
[1779172804625,60.94,76981.04,0.0,0.99823,0.0,0.23443]
[1779172809659,60.94,76983.99,0.0,0.99824,0.0,0.23364]
[1779172814695,60.94,76970.91,0.0,0.99821,0.0,0.23716]
[1779172815700,60.94,76968.22,0.0,0.9982,0.0,0.23789]
[1779172820735,60.94,76967.45,0.0,0.9982,0.0,0.2381]
[1779172825769,60.94,76964.91,0.0,0.9982,0.0,0.23879]
[1779172830805,60.94,76964.17,0.0,0.9982,0.0,0.23899]
[1779172835840,60.94,76964.0,0.0,0.9982,0.0,0.2383]
[1779172840875,60.94,76962.6,0.0,0.9982,0.0,0.23868]
[1779172845910,60.94,76961.82,0.0,0.9982,0.0,0.23889]
[1779172850947,60.94,76959.63,0.0,0.99819,0.0,0.23949]
[1779172855981,60.94,76957.88,0.0,0.99819,0.0,0.23997]
[1779172861018,60.94,76956.93,0.0,0.99818,0.0,0.24023]
[1779172866053,60.94,76956.84,0.0,0.99818,0.0,0.24026]
[1779172871087,60.94,76957.16,0.0,0.99818,0.0,0.24017]
[1779172877130,60.94,76958.16,0.0,0.99819,0.0,0.23989]
[1779172882165,60.94,76957.47,0.0,0.99819,0.0,0.24008]
[1779172887206,60.94,76957.23,0.0,0.99819,0.0,0.24015]
[1779172892236,60.94,76958.03,0.0,0.99819,0.0,0.23919]
[1779172897272,60.94,76959.81,0.0,0.9982,0.0,0.23871]
[1779172902309,60.94,76957.24,0.0,0.99819,0.0,0.23941]
[1779172907345,60.94,76958.43,0.0,0.99819,0.0,0.23908]
[1779172912380,60.94,76957.42,0.0,0.99819,0.0,0.23936]
[1779172918502,60.94,76957.09,0.0,0.99819,0.0,0.23945]
[1779172924464,60.94,76957.51,0.0,0.99819,0.0,0.23933]
[1779172929499,60.94,76960.89,0.0,0.9982,0.0,0.23841]
[1779172934533,60.94,76963.17,0.0,0.9982,0.0,0.23779]
[1779172939571,60.94,76958.07,0.0,0.99819,0.0,0.23918]
[1779172944605,60.94,76960.89,0.0,0.9982,0.0,0.23841]
[1779172949640,60.94,76961.19,0.0,0.9982,0.0,0.23833]
[1779172954676,60.94,76961.82,0.0,0.99821,0.0,0.23742]
[1779172959712,60.94,76960.55,0.0,0.9982,0.0,0.23777]
[1779172964747,60.94,76962.19,0.0,0.99821,0.0,0.23732]
[1779172967767,60.94,76965.4,0.0,0.99821,0.0,0.23645]
[1779172969781,60.94,76970.7,0.0,0.99823,0.0,0.23502]
[1779172974816,60.94,76971.47,0.0,0.99823,0.0,0.23482]
[1779172979852,60.94,76974.82,0.0,0.99824,0.0,0.23392]
[1779172984889,60.94,76977.76,0.0,0.99824,0.0,0.23313]
[1779172990928,60.94,76977.63,0.0,0.99824,0.0,0.23317]
[1779172996050,60.94,76975.64,0.0,0.99824,0.0,0.2337]
[1779173002005,60.94,76976.5,0.0,0.99824,0.0,0.23347]
[1779173007040,60.94,76978.92,0.0,0.99825,0.0,0.23282]
[1779173013082,60.94,76983.45,0.0,0.99826,0.0,0.2309]
[1779173018116,60.94,76987.24,0.0,0.99827,0.0,0.2299]
[1779173023153,60.94,76987.52,0.0,0.99827,0.0,0.22982]
[1779173028188,60.94,76988.97,0.0,0.99827,0.0,0.22944]
[1779173033223,60.94,76989.0,0.0,0.99827,0.0,0.22943]
[1779173039267,60.94,76986.95,0.0,0.99827,0.0,0.22997]
[1779173042286,60.94,76974.04,0.0,0.99824,0.0,0.2334]
[1779173043293,60.94,76970.52,0.0,0.99823,0.0,0.23434]
[1779173048328,60.94,76966.68,0.0,0.99822,0.0,0.23538]
[1779173053362,60.94,76967.06,0.0,0.99822,0.0,0.23527]
[1779173057391,60.94,76971.7,0.0,0.99823,0.0,0.23403]
[1779173059405,60.94,76984.16,0.0,0.99826,0.0,0.23071]
[1779173060412,60.94,76987.71,0.0,0.99827,0.0,0.22977]
[1779173065446,60.94,76991.04,0.0,0.99828,0.0,0.2289]
[1779173070482,60.94,76994.12,0.0,0.99828,0.0,0.22809]
[1779173072495,60.94,76999.5,0.0,0.9983,0.0,0.22598]
[1779173074512,60.94,77004.77,0.0,0.99831,0.0,0.22461]
[1779173076610,60.94,77012.96,0.0,0.99833,0.0,0.2225]
[1779173078538,60.94,77021.87,0.0,0.99835,0.0,0.22023]
[1779173079545,60.94,77026.71,0.0,0.99836,0.0,0.219]
[1779173082567,60.94,77031.78,0.0,0.99837,0.0,0.21773]
[1779173084581,60.94,77037.5,0.0,0.99838,0.0,0.21629]
[1779173085591,60.94,77029.17,0.0,0.99836,0.0,0.21838]
[1779173086682,60.94,77023.12,0.0,0.99835,0.0,0.21991]
[1779173088609,60.94,77022.99,0.0,0.99835,0.0,0.21995]
[1779173090626,60.94,77015.59,0.0,0.99834,0.0,0.22183]
[1779173095660,60.94,77014.66,0.0,0.99833,0.0,0.22207]
[1779173100695,60.94,77014.33,0.0,0.99833,0.0,0.22215]
[1779173105730,60.94,77008.31,0.0,0.99832,0.0,0.2237]
[1779173106823,60.94,77000.42,0.0,0.9983,0.0,0.22574]
[1779173107748,60.94,77000.42,0.0,0.9983,0.0,0.22574]
[1779173112785,60.94,76999.19,0.0,0.9983,0.0,0.22606]
[1779173116893,60.94,77004.79,0.0,0.99831,0.0,0.2246]
[1779173118826,60.94,77009.39,0.0,0.99832,0.0,0.22342]
[1779173123861,60.94,77009.43,0.0,0.99832,0.0,0.22341]
[1779173128897,60.94,77014.35,0.0,0.99833,0.0,0.22215]
[1779173133931,60.94,77016.34,0.0,0.99834,0.0,0.22094]
[1779173138969,60.94,77015.73,0.0,0.99834,0.0,0.2211]
[1779173144003,60.94,77016.04,0.0,0.99834,0.0,0.22102]
[1779173148032,60.94,77008.77,0.0,0.99833,0.0,0.22288]
[1779173149038,60.94,77008.75,0.0,0.99833,0.0,0.22288]
[1779173154075,60.94,77010.4,0.0,0.99833,0.0,0.22246]
[1779173159109,60.94,77011.67,0.0,0.99833,0.0,0.22213]
[1779173164144,60.94,77012.94,0.0,0.99834,0.0,0.22181]
[1779173169179,60.94,77012.64,0.0,0.99833,0.0,0.22189]
[1779173174213,60.94,77014.34,0.0,0.99834,0.0,0.22145]
[1779173179249,60.94,77015.31,0.0,0.99834,0.0,0.2212]
[1779173184284,60.94,77015.49,0.0,0.99834,0.0,0.22116]
[1779173189318,60.94,77015.62,0.0,0.99834,0.0,0.22113]
[1779173194357,60.94,77006.62,0.0,0.99833,0.0,0.22273]
[1779173195366,60.94,76995.74,0.0,0.9983,0.0,0.22554]
[1779173196372,60.94,76978.3,0.0,0.99827,0.0,0.2301]
[1779173197381,60.94,76970.08,0.0,0.99825,0.0,0.23229]
[1779173199394,60.94,76964.65,0.0,0.99823,0.0,0.23374]
[1779173204429,60.94,76966.49,0.0,0.99824,0.0,0.23324]
[1779173206443,60.94,76972.18,0.0,0.99825,0.0,0.23173]
[1779173209464,60.94,76976.73,0.0,0.99826,0.0,0.23052]
[1779173213492,60.94,76992.57,0.0,0.9983,0.0,0.22636]
[1779173214499,60.94,76994.99,0.0,0.9983,0.0,0.22573]
[1779173217600,60.94,77000.74,0.0,0.99831,0.0,0.22424]
[1779173220541,60.94,77004.29,0.0,0.99832,0.0,0.22333]
[1779173225576,60.94,77003.77,0.0,0.99832,0.0,0.22346]
[1779173231618,60.94,77005.58,0.0,0.99832,0.0,0.223]
[1779173236654,60.94,77006.72,0.0,0.99833,0.0,0.2227]
[1779173241689,60.94,77005.31,0.0,0.99832,0.0,0.22307]
[1779173246724,60.94,77004.95,0.0,0.99832,0.0,0.22316]
[1779173251760,60.94,77005.24,0.0,0.99833,0.0,0.22238]
[1779173257881,60.94,77003.51,0.0,0.99833,0.0,0.22283]
[1779173263845,60.94,77004.09,0.0,0.99833,0.0,0.22268]
[1779173268882,60.94,77003.58,0.0,0.99833,0.0,0.22281]
[1779173273913,60.94,77003.36,0.0,0.99832,0.0,0.22287]
[1779173278948,60.94,77004.14,0.0,0.99833,0.0,0.22267]
[1779173283983,60.94,77003.91,0.0,0.99833,0.0,0.22272]
[1779173289018,60.94,77004.79,0.0,0.99833,0.0,0.2225]
[1779173294053,60.94,77001.66,0.0,0.99832,0.0,0.2233]
[1779173296067,60.94,76995.85,0.0,0.99831,0.0,0.2248]
[1779173301101,60.94,76997.11,0.0,0.99831,0.0,0.22448]
[1779173306137,60.94,76999.83,0.0,0.99832,0.0,0.22377]
[1779173311173,60.94,77002.11,0.0,0.99833,0.0,0.22249]
[1779173313186,60.94,77010.55,0.0,0.99835,0.0,0.22033]
[1779173318221,60.94,77005.38,0.0,0.99833,0.0,0.22165]
[1779173323257,60.94,77006.45,0.0,0.99834,0.0,0.22138]
[1779173327284,60.94,77013.66,0.0,0.99835,0.0,0.21954]
[1779173333326,60.94,77015.75,0.0,0.99836,0.0,0.21901]
[1779173337354,60.94,77008.34,0.0,0.99834,0.0,0.22089]
[1779173338361,60.94,77003.2,0.0,0.99833,0.0,0.22221]
[1779173343396,60.94,77004.3,0.0,0.99833,0.0,0.22192]
[1779173348431,60.94,77002.79,0.0,0.99833,0.0,0.22231]
[1779173353466,60.94,77006.4,0.0,0.99834,0.0,0.22139]
[1779173358502,60.94,77005.82,0.0,0.99834,0.0,0.22154]
[1779173360516,60.94,76998.43,0.0,0.99832,0.0,0.22343]
[1779173365550,60.94,76998.5,0.0,0.99832,0.0,0.22341]
[1779173370586,60.94,76996.47,0.0,0.99832,0.0,0.22394]
[1779173375621,60.94,76997.66,0.0,0.99832,0.0,0.22293]
[1779173381663,60.94,76998.86,0.0,0.99833,0.0,0.22262]
[1779173386698,60.94,77000.68,0.0,0.99833,0.0,0.22215]
[1779173391734,60.94,77001.71,0.0,0.99833,0.0,0.22189]
[1779173396769,60.94,77003.81,0.0,0.99834,0.0,0.22135]
[1779173401804,60.94,77007.26,0.0,0.99834,0.0,0.22047]
[1779173406839,60.94,77005.68,0.0,0.99834,0.0,0.22087]
[1779173411874,60.94,77005.43,0.0,0.99834,0.0,0.22094]
[1779173413887,60.94,77014.12,0.0,0.99836,0.0,0.21873]
[1779173419931,60.94,77012.08,0.0,0.99835,0.0,0.21925]
[1779173424965,60.94,77010.11,0.0,0.99835,0.0,0.21975]
[1779173430000,60.94,77010.83,0.0,0.99835,0.0,0.21956]
[1779173435038,60.94,77010.29,0.0,0.99836,0.0,0.21901]
[1779173440074,60.94,77016.36,0.0,0.99837,0.0,0.21748]
[1779173445113,60.94,77020.06,0.0,0.99838,0.0,0.21655]
[1779173450151,60.94,77019.17,0.0,0.99837,0.0,0.21677]
[1779173455184,60.94,77020.28,0.0,0.99838,0.0,0.21649]
[1779173461226,60.94,77019.64,0.0,0.99837,0.0,0.21665]
[1779173466370,60.94,77018.46,0.0,0.99837,0.0,0.21695]
[1779173472303,60.94,77019.53,0.0,0.99837,0.0,0.21668]
[1779173477338,60.94,77024.16,0.0,0.99838,0.0,0.21552]
[1779173479352,60.94,77018.99,0.0,0.99837,0.0,0.21682]
[1779173484387,60.94,77013.86,0.0,0.99836,0.0,0.21811]
[1779173485393,60.94,77007.85,0.0,0.99835,0.0,0.21963]
[1779173486509,60.94,77008.12,0.0,0.99835,0.0,0.21956]
[1779173492443,60.94,77008.33,0.0,0.99836,0.0,0.21881]
[1779173497477,60.94,77009.43,0.0,0.99836,0.0,0.21853]
[1779173502516,60.94,77008.5,0.0,0.99836,0.0,0.21877]
[1779173507551,60.94,77007.51,0.0,0.99835,0.0,0.21902]
[1779173512586,60.94,77003.08,0.0,0.99834,0.0,0.22014]
[1779173517621,60.94,77002.03,0.0,0.99834,0.0,0.22041]
[1779173523665,60.94,77002.55,0.0,0.99834,0.0,0.22028]
[1779173529725,60.94,77002.33,0.0,0.99834,0.0,0.22033]
[1779173532746,60.94,77007.52,0.0,0.99835,0.0,0.21902]
[1779173533753,60.94,77020.13,0.0,0.99838,0.0,0.21584]
[1779173538787,60.94,77021.44,0.0,0.99838,0.0,0.21552]
[1779173543822,60.94,77022.74,0.0,0.99839,0.0,0.21519]
[1779173548858,60.94,77021.91,0.0,0.99838,0.0,0.2154]
[1779173553893,60.94,77021.23,0.0,0.99839,0.0,0.21489]
[1779173558929,60.94,77021.38,0.0,0.99839,0.0,0.21485]
[1779173563964,60.94,77019.33,0.0,0.99838,0.0,0.21536]
[1779173568998,60.94,77019.12,0.0,0.99838,0.0,0.21541]
[1779173574033,60.94,77018.11,0.0,0.99838,0.0,0.21566]
[1779173575039,60.94,77012.93,0.0,0.99837,0.0,0.21696]
[1779173580075,60.94,77013.34,0.0,0.99837,0.0,0.21686]
[1779173582090,60.94,77006.8,0.0,0.99836,0.0,0.21851]
[1779173587210,60.94,77007.38,0.0,0.99836,0.0,0.21836]
[1779173593167,60.94,77001.91,0.0,0.99835,0.0,0.21975]
[1779173598201,60.94,77000.56,0.0,0.99834,0.0,0.22009]
[1779173605251,60.94,77001.15,0.0,0.99835,0.0,0.21994]
[1779173609279,60.94,76992.77,0.0,0.99833,0.0,0.22208]
[1779173614315,60.94,76995.42,0.0,0.99834,0.0,0.2207]
[1779173619348,60.94,76996.15,0.0,0.99834,0.0,0.22052]
[1779173625390,60.94,76997.71,0.0,0.99834,0.0,0.22012]
[1779173627493,60.94,77003.75,0.0,0.99836,0.0,0.21859]
[1779173633447,60.94,77003.82,0.0,0.99836,0.0,0.21857]
[1779173638482,60.94,76999.78,0.0,0.99835,0.0,0.21959]
[1779173640496,60.94,76993.91,0.0,0.99834,0.0,0.22109]
[1779173644523,60.94,76999.25,0.0,0.99835,0.0,0.21973]
[1779173649558,60.94,77001.46,0.0,0.99835,0.0,0.21917]
[1779173654593,60.94,77000.3,0.0,0.99835,0.0,0.21946]
[1779173659628,60.94,77001.07,0.0,0.99835,0.0,0.21926]
[1779173664664,60.94,77002.78,0.0,0.99835,0.0,0.21883]
[1779173669702,60.94,77002.37,0.0,0.99835,0.0,0.21893]
[1779173674737,60.94,76994.16,0.0,0.99834,0.0,0.22033]
[1779173679772,60.94,76996.76,0.0,0.99835,0.0,0.21966]
[1779173687915,60.94,76996.94,0.0,0.99835,0.0,0.21962]
[1779173693870,60.94,76991.49,0.0,0.99834,0.0,0.22101]
[1779173700920,60.94,76993.96,0.0,0.99834,0.0,0.22038]
[1779173703941,60.94,77001.24,0.0,0.99836,0.0,0.21853]
[1779173708976,60.94,77005.05,0.0,0.99836,0.0,0.21757]
[1779173714011,60.94,77007.51,0.0,0.99837,0.0,0.21695]
[1779173720053,60.94,77008.53,0.0,0.99837,0.0,0.21669]
[1779173725177,60.94,77007.2,0.0,0.99837,0.0,0.21702]
[1779173731130,60.94,77006.94,0.0,0.99837,0.0,0.2164]
[1779173733144,60.94,77012.09,0.0,0.99838,0.0,0.21511]
[1779173739186,60.94,77010.25,0.0,0.99838,0.0,0.21557]
[1779173744222,60.94,77010.48,0.0,0.99838,0.0,0.21551]
[1779173749258,60.94,77010.54,0.0,0.99838,0.0,0.2155]
[1779173751271,60.94,77004.08,0.0,0.99837,0.0,0.21712]
[1779173752277,60.94,77002.88,0.0,0.99837,0.0,0.21742]
[1779173757318,60.94,77003.32,0.0,0.99837,0.0,0.21731]
[1779173762352,60.94,77000.14,0.0,0.99836,0.0,0.21811]
[1779173767390,60.94,77002.15,0.0,0.99836,0.0,0.21761]
[1779173773431,60.94,77002.36,0.0,0.99836,0.0,0.21755]
[1779173778468,60.94,77000.12,0.0,0.99836,0.0,0.21812]
[1779173783502,60.94,77000.64,0.0,0.99836,0.0,0.21799]
[1779173788537,60.94,77000.07,0.0,0.99836,0.0,0.21813]
[1779173793572,60.94,77003.19,0.0,0.99837,0.0,0.21665]
[1779173798607,60.94,77001.15,0.0,0.99837,0.0,0.21717]
[1779173803642,60.94,77000.57,0.0,0.99837,0.0,0.21731]
[1779173808678,60.94,76998.46,0.0,0.99836,0.0,0.21785]
[1779173814719,60.94,76998.73,0.0,0.99836,0.0,0.21778]
[1779173819754,60.94,76998.36,0.0,0.99836,0.0,0.21787]
[1779173824789,60.94,76999.34,0.0,0.99836,0.0,0.21762]
[1779173829824,60.94,76994.91,0.0,0.99835,0.0,0.21874]
[1779173834862,60.94,76994.83,0.0,0.99835,0.0,0.21876]
[1779173839896,60.94,76993.28,0.0,0.99835,0.0,0.21916]
[1779173844932,60.94,76992.64,0.0,0.99835,0.0,0.21932]
[1779173851981,60.94,76992.38,0.0,0.99835,0.0,0.21869]
[1779173857016,60.94,76988.43,0.0,0.99834,0.0,0.21969]
[1779173862051,60.94,76985.86,0.0,0.99834,0.0,0.22035]
[1779173867086,60.94,76987.91,0.0,0.99834,0.0,0.21983]
[1779173871114,60.94,76982.57,0.0,0.99833,0.0,0.22119]
[1779173876149,60.94,76982.21,0.0,0.99833,0.0,0.22128]
[1779173881185,60.94,76982.95,0.0,0.99833,0.0,0.22109]
[1779173884206,60.94,76977.51,0.0,0.99832,0.0,0.22249]
[1779173889243,60.94,76973.83,0.0,0.99831,0.0,0.22344]
[1779173894277,60.94,76973.22,0.0,0.99831,0.0,0.22359]
[1779173899315,60.94,76971.93,0.0,0.99831,0.0,0.22393]
[1779173904350,60.94,76971.89,0.0,0.99831,0.0,0.22394]
[1779173909385,60.94,76971.56,0.0,0.99831,0.0,0.22402]
[1779173915426,60.94,76971.65,0.0,0.99831,0.0,0.22329]
[1779173920462,60.94,76970.0,0.0,0.99831,0.0,0.22372]
[1779173921468,60.94,76962.65,0.0,0.99829,0.0,0.22563]
[1779173922477,60.94,76959.08,0.0,0.99829,0.0,0.22656]
[1779173927511,60.94,76960.39,0.0,0.99829,0.0,0.22622]
[1779173932546,60.94,76957.6,0.0,0.99828,0.0,0.22695]
[1779173933553,60.94,76948.4,0.0,0.99826,0.0,0.22937]
[1779173934559,60.94,76950.65,0.0,0.99827,0.0,0.22877]
[1779173939595,60.94,76951.81,0.0,0.99827,0.0,0.22847]
[1779173941609,60.94,76958.04,0.0,0.99828,0.0,0.22683]
[1779173946724,60.94,76957.83,0.0,0.99828,0.0,0.22689]
[1779173952687,60.94,76957.2,0.0,0.99828,0.0,0.22705]
[1779173958729,60.94,76956.02,0.0,0.99828,0.0,0.22736]
[1779173963763,60.94,76955.88,0.0,0.99828,0.0,0.2274]
[1779173968798,60.94,76956.48,0.0,0.99828,0.0,0.22724]
[1779173973833,60.94,76960.45,0.0,0.99829,0.0,0.22549]
[1779173978868,60.94,76959.99,0.0,0.99829,0.0,0.22561]
[1779173983903,60.94,76956.9,0.0,0.99829,0.0,0.22641]
[1779173988939,60.94,76959.57,0.0,0.99829,0.0,0.22572]
[1779173995061,60.94,76956.21,0.0,0.99829,0.0,0.2266]
[1779174001103,60.94,76955.05,0.0,0.99828,0.0,0.2269]
[1779174003043,60.94,76944.45,0.0,0.99826,0.0,0.22969]
[1779174005064,60.94,76937.15,0.0,0.99824,0.0,0.23163]
[1779174007083,60.94,76938.47,0.0,0.99825,0.0,0.23128]
[1779174011098,60.94,76944.78,0.0,0.99826,0.0,0.2296]
[1779174016134,60.94,76946.7,0.0,0.99826,0.0,0.2291]
[1779174021169,60.94,76947.72,0.0,0.99827,0.0,0.22883]
[1779174026204,60.94,76950.77,0.0,0.99827,0.0,0.22802]
[1779174031240,60.94,76946.89,0.0,0.99827,0.0,0.22833]
[1779174033253,60.94,76941.49,0.0,0.99826,0.0,0.22975]
[1779174038288,60.94,76942.5,0.0,0.99826,0.0,0.22949]
[1779174041309,60.94,76936.53,0.0,0.99825,0.0,0.23107]
[1779174043323,60.94,76930.9,0.0,0.99823,0.0,0.23258]
[1779174048358,60.94,76929.63,0.0,0.99823,0.0,0.23292]
[1779174053393,60.94,76931.68,0.0,0.99824,0.0,0.23237]
[1779174058428,60.94,76936.36,0.0,0.99825,0.0,0.23112]
[1779174063463,60.94,76943.27,0.0,0.99826,0.0,0.22928]
[1779174065478,60.94,76951.75,0.0,0.99828,0.0,0.22705]
[1779174066483,60.94,76953.99,0.0,0.99829,0.0,0.22646]
[1779174071530,60.94,76951.27,0.0,0.99828,0.0,0.22717]
[1779174074541,60.94,76957.62,0.0,0.99829,0.0,0.22551]
[1779174079576,60.94,76957.62,0.0,0.99829,0.0,0.22551]
[1779174084611,60.94,76957.36,0.0,0.99829,0.0,0.22558]
[1779174087632,60.94,76955.47,0.0,0.99829,0.0,0.22607]
[1779174092668,60.94,76952.48,0.0,0.99829,0.0,0.22614]
[1779174097702,60.94,76954.66,0.0,0.99829,0.0,0.22557]
[1779174099808,60.94,76960.67,0.0,0.99831,0.0,0.22401]
[1779174101729,60.94,76964.35,0.0,0.99831,0.0,0.22306]
[1779174103745,60.94,76968.41,0.0,0.99832,0.0,0.22201]
[1779174108780,60.94,76965.34,0.0,0.99832,0.0,0.2228]
[1779174109786,60.94,76958.04,0.0,0.9983,0.0,0.22469]
[1779174110794,60.94,76958.71,0.0,0.9983,0.0,0.22452]
[1779174115829,60.94,76958.41,0.0,0.9983,0.0,0.2246]
[1779174120865,60.94,76959.88,0.0,0.9983,0.0,0.22421]
[1779174125901,60.94,76959.3,0.0,0.9983,0.0,0.22436]
[1779174130936,60.94,76959.59,0.0,0.9983,0.0,0.22429]
[1779174136060,60.94,76959.75,0.0,0.9983,0.0,0.22425]
[1779174142014,60.94,76959.53,0.0,0.9983,0.0,0.2243]
[1779174147051,60.94,76957.55,0.0,0.9983,0.0,0.22482]
[1779174152084,60.94,76957.26,0.0,0.9983,0.0,0.22418]
[1779174157119,60.94,76948.47,0.0,0.99828,0.0,0.22647]
[1779174162153,60.94,76946.92,0.0,0.99828,0.0,0.22688]
[1779174167192,60.94,76951.12,0.0,0.99829,0.0,0.22578]
[1779174172227,60.94,76955.07,0.0,0.9983,0.0,0.22475]
[1779174176342,60.94,76949.7,0.0,0.99829,0.0,0.22615]
[1779174181290,60.94,76947.27,0.0,0.99828,0.0,0.22679]
[1779174185318,60.94,76940.17,0.0,0.99827,0.0,0.22866]
[1779174190353,60.94,76935.17,0.0,0.99825,0.0,0.22998]
[1779174195395,60.94,76938.5,0.0,0.99826,0.0,0.2291]
[1779174200427,60.94,76936.93,0.0,0.99826,0.0,0.22951]
[1779174205463,60.94,76937.29,0.0,0.99826,0.0,0.22942]
[1779174210498,60.94,76936.17,0.0,0.99826,0.0,0.22972]
[1779174213519,60.94,76929.57,0.0,0.99825,0.0,0.23074]
[1779174218555,60.94,76925.03,0.0,0.99824,0.0,0.23196]
[1779174219561,60.94,76919.58,0.0,0.99823,0.0,0.23342]
[1779174221577,60.94,76915.99,0.0,0.99822,0.0,0.23439]
[1779174225603,60.94,76920.4,0.0,0.99823,0.0,0.2332]
[1779174230638,60.94,76915.27,0.0,0.99822,0.0,0.23458]
[1779174235673,60.94,76913.1,0.0,0.99821,0.0,0.23517]
[1779174241716,60.94,76912.99,0.0,0.99821,0.0,0.2352]
[1779174242722,60.94,76918.85,0.0,0.99822,0.0,0.23362]
[1779174243730,60.94,76926.88,0.0,0.99824,0.0,0.23146]
[1779174244736,60.94,76926.29,0.0,0.99824,0.0,0.23162]
[1779174249771,60.94,76929.41,0.0,0.99825,0.0,0.23079]
[1779174255818,60.94,76932.69,0.0,0.99825,0.0,0.22991]
[1779174256904,60.94,76923.4,0.0,0.99823,0.0,0.23239]
[1779174257829,60.94,76923.4,0.0,0.99823,0.0,0.23239]
[1779174262863,60.94,76925.9,0.0,0.99824,0.0,0.23172]
[1779174268905,60.94,76927.09,0.0,0.99824,0.0,0.23141]
[1779174273940,60.94,76928.42,0.0,0.99825,0.0,0.23032]
[1779174279984,60.94,76929.14,0.0,0.99825,0.0,0.23013]
[1779174286026,60.94,76930.15,0.0,0.99825,0.0,0.22986]
[1779174291061,60.94,76927.61,0.0,0.99825,0.0,0.23054]
[1779174295089,60.94,76921.78,0.0,0.99824,0.0,0.2321]
[1779174300124,60.94,76923.63,0.0,0.99824,0.0,0.2316]
[1779174305159,60.94,76917.55,0.0,0.99823,0.0,0.23323]
[1779174310194,60.94,76915.04,0.0,0.99822,0.0,0.23391]
[1779174315230,60.94,76915.24,0.0,0.99822,0.0,0.23385]
[1779174318249,60.94,76921.93,0.0,0.99824,0.0,0.23206]
[1779174323286,60.94,76925.06,0.0,0.99824,0.0,0.23122]
[1779174327400,60.94,76933.68,0.0,0.99826,0.0,0.22893]
[1779174333360,60.94,76934.49,0.0,0.99827,0.0,0.22799]
[1779174338395,60.94,76933.13,0.0,0.99827,0.0,0.22835]
[1779174342423,60.94,76929.31,0.0,0.99826,0.0,0.22936]
[1779174347458,60.94,76930.4,0.0,0.99826,0.0,0.22907]
[1779174351486,60.94,76937.23,0.0,0.99828,0.0,0.22727]
[1779174353499,60.94,76945.19,0.0,0.99829,0.0,0.22519]
[1779174358535,60.94,76948.9,0.0,0.9983,0.0,0.22422]
[1779174363569,60.94,76947.89,0.0,0.9983,0.0,0.22448]
[1779174368605,60.94,76945.66,0.0,0.99829,0.0,0.22506]
[1779174373640,60.94,76941.87,0.0,0.99829,0.0,0.22605]
[1779174378682,60.94,76942.38,0.0,0.99829,0.0,0.22592]
[1779174383716,60.94,76943.34,0.0,0.99829,0.0,0.22567]
[1779174388750,60.94,76943.01,0.0,0.99829,0.0,0.22576]
[1779174393785,60.94,76938.68,0.0,0.99828,0.0,0.22617]
[1779174398820,60.94,76939.08,0.0,0.99829,0.0,0.22607]
[1779174403854,60.94,76942.63,0.0,0.99829,0.0,0.22514]
[1779174408890,60.94,76945.11,0.0,0.9983,0.0,0.22449]
[1779174414932,60.94,76948.51,0.0,0.99831,0.0,0.22361]
[1779174419967,60.94,76948.9,0.0,0.99831,0.0,0.22351]
[1779174420974,60.94,76961.46,0.0,0.99833,0.0,0.22028]
[1779174421980,60.94,76963.23,0.0,0.99834,0.0,0.21982]
[1779174427016,60.94,76963.43,0.0,0.99834,0.0,0.21977]
[1779174433058,60.94,76965.14,0.0,0.99834,0.0,0.21934]
[1779174438227,60.94,76964.11,0.0,0.99834,0.0,0.2196]
[1779174444136,60.94,76965.25,0.0,0.99834,0.0,0.21931]
[1779174450180,60.94,76966.37,0.0,0.99834,0.0,0.21902]
[1779174455217,60.94,76968.34,0.0,0.99835,0.0,0.21782]
[1779174460250,60.94,76967.51,0.0,0.99835,0.0,0.21804]
[1779174461257,60.94,76973.06,0.0,0.99836,0.0,0.21663]
[1779174462265,60.94,76975.19,0.0,0.99837,0.0,0.2161]
[1779174467299,60.94,76978.52,0.0,0.99838,0.0,0.21526]
[1779174471327,60.94,76993.78,0.0,0.99841,0.0,0.21146]
[1779174472334,60.94,77001.82,0.0,0.99842,0.0,0.20949]
[1779174473341,60.94,77001.72,0.0,0.99842,0.0,0.20951]
[1779174478377,60.94,76999.09,0.0,0.99842,0.0,0.21016]
[1779174483416,60.94,76999.2,0.0,0.99842,0.0,0.21013]
[1779174488448,60.94,76999.36,0.0,0.99842,0.0,0.21009]
[1779174494489,60.94,76995.31,0.0,0.99841,0.0,0.21109]
[1779174499524,60.94,76995.63,0.0,0.99841,0.0,0.21101]
[1779174504560,60.94,76995.1,0.0,0.99841,0.0,0.21114]
[1779174508721,60.94,77000.64,0.0,0.99842,0.0,0.20978]
[1779174509595,60.94,77000.64,0.0,0.99842,0.0,0.20978]
[1779174514632,60.94,77001.13,0.0,0.99843,0.0,0.20898]
[1779174519667,60.94,76998.53,0.0,0.99842,0.0,0.20962]
[1779174524702,60.94,76999.03,0.0,0.99842,0.0,0.2095]
[1779174529736,60.94,76998.75,0.0,0.99842,0.0,0.20956]
[1779174534772,60.94,76999.03,0.0,0.99842,0.0,0.2095]
[1779174539813,60.94,76998.71,0.0,0.99842,0.0,0.20957]
[1779174544844,60.94,77002.72,0.0,0.99843,0.0,0.20859]
[1779174545849,60.94,77010.83,0.0,0.99845,0.0,0.20663]
[1779174546857,60.94,77009.64,0.0,0.99844,0.0,0.20691]
[1779174551890,60.94,77004.67,0.0,0.99843,0.0,0.20812]
[1779174554919,60.94,77020.2,0.0,0.99847,0.0,0.20437]
[1779174555923,60.94,77040.72,0.0,0.99851,0.0,0.19951]
[1779174556978,60.94,77042.47,0.0,0.99851,0.0,0.1991]
[1779174559083,60.94,77057.35,0.0,0.99854,0.0,0.19565]
[1779174559955,60.94,77057.35,0.0,0.99854,0.0,0.19565]
[1779174563992,60.94,77063.12,0.0,0.99855,0.0,0.19433]
[1779174566007,60.94,77044.97,0.0,0.99851,0.0,0.19852]
[1779174567006,60.94,77043.67,0.0,0.99851,0.0,0.19882]
[1779174575061,60.94,77040.12,0.0,0.99851,0.0,0.199]
[1779174579229,60.94,77031.18,0.0,0.99849,0.0,0.2011]
[1779174582110,60.94,77026.69,0.0,0.99848,0.0,0.20217]
[1779174584124,60.94,77025.41,0.0,0.99848,0.0,0.20247]
[1779174589299,60.94,77026.61,0.0,0.99848,0.0,0.20218]
[1779174594195,60.94,77018.35,0.0,0.99847,0.0,0.20415]
[1779174598222,60.94,77012.18,0.0,0.99845,0.0,0.20563]
[1779174600236,60.94,77010.14,0.0,0.99845,0.0,0.20612]
[1779174605271,60.94,77014.15,0.0,0.99846,0.0,0.20516]
[1779174610308,60.94,77016.53,0.0,0.99846,0.0,0.20459]
[1779174615345,60.94,77020.11,0.0,0.99847,0.0,0.20373]
[1779174617428,60.94,77025.38,0.0,0.99848,0.0,0.20248]
[1779174619512,60.94,77019.77,0.0,0.99847,0.0,0.20381]
[1779174625412,60.94,77017.79,0.0,0.99847,0.0,0.20429]
[1779174630447,60.94,77014.45,0.0,0.99846,0.0,0.20509]
[1779174635482,60.94,77015.73,0.0,0.99847,0.0,0.20412]
[1779174640517,60.94,77013.75,0.0,0.99846,0.0,0.20459]
[1779174645551,60.94,77011.76,0.0,0.99846,0.0,0.20507]
[1779174650587,60.94,77011.18,0.0,0.99846,0.0,0.20521]
[1779174655622,60.94,77009.08,0.0,0.99845,0.0,0.20571]
[1779174658645,60.94,76985.61,0.0,0.99841,0.0,0.21144]
[1779174659801,60.94,76980.08,0.0,0.99839,0.0,0.21281]
[1779174665695,60.94,76979.07,0.0,0.99839,0.0,0.21306]
[1779174666702,60.94,76968.81,0.0,0.99837,0.0,0.21562]
[1779174671736,60.94,76969.69,0.0,0.99837,0.0,0.2154]
[1779174676773,60.94,76974.59,0.0,0.99838,0.0,0.21417]
[1779174681808,60.94,76980.63,0.0,0.99839,0.0,0.21267]
[1779174683821,60.94,76991.59,0.0,0.99842,0.0,0.20997]
[1779174684829,60.94,76996.63,0.0,0.99843,0.0,0.20873]
[1779174686842,60.94,77013.45,0.0,0.99846,0.0,0.20466]
[1779174687849,60.94,77022.81,0.0,0.99848,0.0,0.20243]
[1779174692884,60.94,77024.26,0.0,0.99849,0.0,0.20143]
[1779174695905,60.94,77018.23,0.0,0.99848,0.0,0.20286]
[1779174697918,60.94,77011.77,0.0,0.99846,0.0,0.2044]
[1779174702954,60.94,77015.1,0.0,0.99847,0.0,0.2036]
[1779174707989,60.94,77013.25,0.0,0.99847,0.0,0.20405]
[1779174713027,60.94,77013.09,0.0,0.99847,0.0,0.20408]
[1779174718063,60.94,77015.74,0.0,0.99847,0.0,0.20345]
[1779174723099,60.94,77020.2,0.0,0.99848,0.0,0.20239]
[1779174725113,60.94,77014.93,0.0,0.99847,0.0,0.20364]
[1779174730301,60.94,77012.33,0.0,0.99846,0.0,0.20427]
[1779174736190,60.94,77012.98,0.0,0.99847,0.0,0.20411]
[1779174741225,60.94,77011.99,0.0,0.99846,0.0,0.20435]
[1779174746260,60.94,77013.5,0.0,0.99847,0.0,0.20399]
[1779174751301,60.94,77014.11,0.0,0.99847,0.0,0.20318]
[1779174756333,60.94,77013.07,0.0,0.99847,0.0,0.20343]
[1779174761368,60.94,77015.19,0.0,0.99848,0.0,0.20292]
[1779174766403,60.94,77015.62,0.0,0.99848,0.0,0.20282]
[1779174770615,60.94,77025.35,0.0,0.9985,0.0,0.20051]
[1779174772448,60.94,77025.94,0.0,0.9985,0.0,0.20038]
[1779174777484,60.94,77029.29,0.0,0.9985,0.0,0.19959]
[1779174782519,60.94,77025.6,0.0,0.9985,0.0,0.20046]
[1779174785540,60.94,77032.09,0.0,0.99851,0.0,0.19893]
[1779174788562,60.94,77034.52,0.0,0.99851,0.0,0.19836]
[1779174793596,60.94,77039.17,0.0,0.99852,0.0,0.19728]
[1779174798631,60.94,77041.34,0.0,0.99853,0.0,0.19678]
[1779174803666,60.94,77044.71,0.0,0.99853,0.0,0.196]
[1779174806687,60.94,77049.88,0.0,0.99854,0.0,0.19481]
[1779174810714,60.94,77053.93,0.0,0.99855,0.0,0.19388]
[1779174814743,60.94,77047.85,0.0,0.99854,0.0,0.19463]
[1779174819778,60.94,77048.37,0.0,0.99854,0.0,0.19451]
[1779174824814,60.94,77052.25,0.0,0.99855,0.0,0.19363]
[1779174829847,60.94,77053.57,0.0,0.99855,0.0,0.19333]
[1779174831037,60.94,77043.42,0.0,0.99853,0.0,0.19565]
[1779174832872,60.94,77039.32,0.0,0.99853,0.0,0.1966]
[1779174837906,60.94,77038.2,0.0,0.99852,0.0,0.19686]
[1779174842942,60.94,77045.01,0.0,0.99854,0.0,0.19529]
[1779174847977,60.94,77046.71,0.0,0.99854,0.0,0.1949]
[1779174853013,60.94,77049.31,0.0,0.99855,0.0,0.1943]
[1779174856033,60.94,77055.1,0.0,0.99856,0.0,0.19298]
[1779174861248,60.94,77056.91,0.0,0.99856,0.0,0.19256]
[1779174867117,60.94,77058.42,0.0,0.99856,0.0,0.19222]
[1779174872152,60.94,77060.8,0.0,0.99857,0.0,0.19105]
[1779174877188,60.94,77062.0,0.0,0.99857,0.0,0.19078]
[1779174882222,60.94,77061.95,0.0,0.99857,0.0,0.19079]
[1779174887258,60.94,77057.83,0.0,0.99857,0.0,0.19172]
[1779174892292,60.94,77057.7,0.0,0.99857,0.0,0.19175]
[1779174897327,60.94,77056.59,0.0,0.99856,0.0,0.192]
[1779174901528,60.94,77064.82,0.0,0.99858,0.0,0.19014]
[1779174903370,60.94,77068.28,0.0,0.99859,0.0,0.18937]
[1779174908409,60.94,77071.96,0.0,0.99859,0.0,0.18855]
[1779174913443,60.94,77077.02,0.0,0.9986,0.0,0.18742]
[1779174916466,60.94,77083.02,0.0,0.99861,0.0,0.18609]
[1779174921667,60.94,77089.15,0.0,0.99862,0.0,0.18474]
[1779174927560,60.94,77094.41,0.0,0.99863,0.0,0.18359]
[1779174929575,60.94,77095.29,0.0,0.99864,0.0,0.1834]
[1779174934610,60.94,77097.29,0.0,0.99864,0.0,0.18236]
[1779174939646,60.94,77092.28,0.0,0.99863,0.0,0.18345]
[1779174944680,60.94,77094.87,0.0,0.99864,0.0,0.18288]
[1779174949715,60.94,77092.22,0.0,0.99863,0.0,0.18346]
[1779174954751,60.94,77096.52,0.0,0.99864,0.0,0.18253]
[1779174959786,60.94,77097.36,0.0,0.99864,0.0,0.18234]
[1779174961949,60.94,77093.47,0.0,0.99864,0.0,0.18319]
[1779174967841,60.94,77092.3,0.0,0.99863,0.0,0.18344]
[1779174969855,60.94,77085.64,0.0,0.99862,0.0,0.1849]
[1779174970862,60.94,77075.31,0.0,0.9986,0.0,0.18718]
[1779174971869,60.94,77077.43,0.0,0.99861,0.0,0.18671]
[1779174973883,60.94,77083.43,0.0,0.99862,0.0,0.18538]
[1779174978918,60.94,77081.45,0.0,0.99862,0.0,0.18582]
[1779174983953,60.94,77080.41,0.0,0.99861,0.0,0.18605]
[1779174987984,60.94,77071.94,0.0,0.9986,0.0,0.18793]
[1779174991002,60.94,77067.52,0.0,0.99859,0.0,0.18829]
[1779174992163,60.94,77059.53,0.0,0.99858,0.0,0.19008]
[1779174993018,60.94,77059.45,0.0,0.99858,0.0,0.1901]
[1779174998052,60.94,77057.25,0.0,0.99858,0.0,0.19059]
[1779175003088,60.94,77055.09,0.0,0.99857,0.0,0.19108]
[1779175008122,60.94,77054.46,0.0,0.99857,0.0,0.19122]
[1779175013157,60.94,77055.01,0.0,0.99857,0.0,0.1911]
[1779175018191,60.94,77053.55,0.0,0.99857,0.0,0.19143]
[1779175019199,60.94,77047.97,0.0,0.99856,0.0,0.19269]
[1779175024234,60.94,77049.68,0.0,0.99856,0.0,0.19231]
[1779175029269,60.94,77052.58,0.0,0.99857,0.0,0.19165]
[1779175034303,60.94,77052.16,0.0,0.99857,0.0,0.19174]
[1779175039338,60.94,77056.25,0.0,0.99857,0.0,0.19082]
[1779175044374,60.94,77064.45,0.0,0.99859,0.0,0.18897]
[1779175048402,60.94,77070.22,0.0,0.9986,0.0,0.18769]
[1779175053437,60.94,77073.47,0.0,0.99861,0.0,0.18635]
[1779175058473,60.94,77074.72,0.0,0.99861,0.0,0.18607]
[1779175063507,60.94,77074.28,0.0,0.99861,0.0,0.18617]
[1779175069549,60.94,77074.03,0.0,0.99861,0.0,0.18622]
[1779175075597,60.94,77075.11,0.0,0.99861,0.0,0.18598]
[1779175078619,60.94,77081.84,0.0,0.99862,0.0,0.1845]
[1779175079625,60.94,77086.98,0.0,0.99863,0.0,0.18338]
[1779175080632,60.94,77086.88,0.0,0.99863,0.0,0.1834]
[1779175082795,60.94,77092.23,0.0,0.99864,0.0,0.18224]
[1779175086674,60.94,77092.36,0.0,0.99864,0.0,0.18221]
[1779175090701,60.94,77099.99,0.0,0.99866,0.0,0.18057]
[1779175091712,60.94,77100.7,0.0,0.99866,0.0,0.18041]
[1779175092870,60.94,77094.02,0.0,0.99865,0.0,0.18185]
[1779175094738,60.94,77093.83,0.0,0.99865,0.0,0.18189]
[1779175099769,60.94,77095.82,0.0,0.99865,0.0,0.18146]
[1779175104802,60.94,77090.0,0.0,0.99864,0.0,0.18272]
[1779175109882,60.94,77093.26,0.0,0.99865,0.0,0.18202]
[1779175111867,60.94,77101.22,0.0,0.99866,0.0,0.1797]
[1779175113010,60.94,77118.06,0.0,0.99869,0.0,0.17613]
[1779175113880,60.94,77118.06,0.0,0.99869,0.0,0.17613]
[1779175118915,60.94,77113.3,0.0,0.99868,0.0,0.17713]
[1779175123950,60.94,77113.69,0.0,0.99869,0.0,0.17705]
[1779175128985,60.94,77113.26,0.0,0.99868,0.0,0.17714]
[1779175134021,60.94,77112.71,0.0,0.99868,0.0,0.17725]
[1779175139055,60.94,77116.38,0.0,0.99869,0.0,0.17648]
[1779175144091,60.94,77120.9,0.0,0.9987,0.0,0.17553]
[1779175149126,60.94,77129.34,0.0,0.99871,0.0,0.17377]
[1779175150133,60.94,77136.39,0.0,0.99872,0.0,0.17231]
[1779175154164,60.94,77131.97,0.0,0.99872,0.0,0.17322]
[1779175159200,60.94,77135.1,0.0,0.99872,0.0,0.17258]
[1779175164235,60.94,77133.97,0.0,0.99872,0.0,0.17281]
[1779175169270,60.94,77134.02,0.0,0.99872,0.0,0.1728]
[1779175174305,60.94,77134.1,0.0,0.99872,0.0,0.1722]
[1779175179340,60.94,77133.28,0.0,0.99872,0.0,0.17237]
[1779175184375,60.94,77133.73,0.0,0.99872,0.0,0.17228]
[1779175190417,60.94,77134.03,0.0,0.99872,0.0,0.17221]
[1779175191424,60.94,77127.51,0.0,0.99871,0.0,0.17356]
[1779175196461,60.94,77128.63,0.0,0.99872,0.0,0.17333]
[1779175202507,60.94,77127.81,0.0,0.99871,0.0,0.1735]
[1779175207541,60.94,77131.22,0.0,0.99872,0.0,0.17279]
[1779175213715,60.94,77131.56,0.0,0.99872,0.0,0.17272]
[1779175216605,60.94,77136.94,0.0,0.99873,0.0,0.17162]
[1779175221644,60.94,77137.17,0.0,0.99873,0.0,0.17157]
[1779175226681,60.94,77133.57,0.0,0.99872,0.0,0.17231]
[1779175231717,60.94,77132.59,0.0,0.99873,0.0,0.17193]
[1779175236754,60.94,77132.52,0.0,0.99873,0.0,0.17194]
[1779175241792,60.94,77139.23,0.0,0.99874,0.0,0.17057]
[1779175246826,60.94,77138.97,0.0,0.99874,0.0,0.17062]
[1779175251861,60.94,77137.57,0.0,0.99873,0.0,0.17091]
[1779175255893,60.94,77129.93,0.0,0.99872,0.0,0.17248]
[1779175260925,60.94,77134.3,0.0,0.99873,0.0,0.17158]
[1779175265959,60.94,77137.35,0.0,0.99873,0.0,0.17095]
[1779175268980,60.94,77142.75,0.0,0.99874,0.0,0.16985]
[1779175274139,60.94,77142.25,0.0,0.99874,0.0,0.16995]
[1779175281066,60.94,77141.72,0.0,0.99874,0.0,0.17006]
[1779175286100,60.94,77152.63,0.0,0.99876,0.0,0.16785]
[1779175287108,60.94,77162.04,0.0,0.99878,0.0,0.16596]
[1779175288125,60.94,77167.51,0.0,0.99878,0.0,0.16487]
[1779175289130,60.94,77171.92,0.0,0.99879,0.0,0.164]
[1779175292149,60.94,77173.36,0.0,0.9988,0.0,0.16316]
[1779175297184,60.94,77178.71,0.0,0.99881,0.0,0.16211]
[1779175302219,60.94,77179.93,0.0,0.99881,0.0,0.16187]
[1779175307255,60.94,77181.51,0.0,0.99881,0.0,0.16157]
[1779175308262,60.94,77177.68,0.0,0.9988,0.0,0.16231]
[1779175309269,60.94,77172.88,0.0,0.9988,0.0,0.16325]
[1779175314304,60.94,77174.45,0.0,0.9988,0.0,0.16295]
[1779175319339,60.94,77170.78,0.0,0.99879,0.0,0.16367]
[1779175324506,60.94,77173.4,0.0,0.9988,0.0,0.16315]
[1779175330416,60.94,77174.08,0.0,0.9988,0.0,0.16302]
[1779175334575,60.94,77179.91,0.0,0.99881,0.0,0.16188]
[1779175340487,60.94,77187.38,0.0,0.99882,0.0,0.16043]
[1779175342502,60.94,77192.99,0.0,0.99883,0.0,0.15934]
[1779175344646,60.94,77187.31,0.0,0.99882,0.0,0.16044]
[1779175347541,60.94,77181.94,0.0,0.99881,0.0,0.16148]
[1779175351569,60.94,77175.78,0.0,0.99881,0.0,0.16213]
[1779175353583,60.94,77162.82,0.0,0.99878,0.0,0.16468]
[1779175354715,60.94,77155.8,0.0,0.99877,0.0,0.16608]
[1779175356604,60.94,77149.24,0.0,0.99876,0.0,0.16739]
[1779175357611,60.94,77144.05,0.0,0.99875,0.0,0.16844]
[1779175359625,60.94,77136.32,0.0,0.99874,0.0,0.17001]
[1779175362646,60.94,77130.8,0.0,0.99873,0.0,0.17114]
[1779175364786,60.94,77119.69,0.0,0.99871,0.0,0.17343]
[1779175370702,60.94,77117.2,0.0,0.99871,0.0,0.17395]
[1779175375736,60.94,77118.34,0.0,0.99871,0.0,0.17371]
[1779175378758,60.94,77110.95,0.0,0.9987,0.0,0.17525]
[1779175379765,60.94,77106.6,0.0,0.99869,0.0,0.17616]
[1779175384932,60.94,77109.48,0.0,0.9987,0.0,0.17556]
[1779175390844,60.94,77098.63,0.0,0.99868,0.0,0.17785]
[1779175391851,60.94,77092.95,0.0,0.99867,0.0,0.17906]
[1779175392858,60.94,77090.62,0.0,0.99866,0.0,0.17956]
[1779175395007,60.94,77077.92,0.0,0.99864,0.0,0.1823]
[1779175396887,60.94,77076.01,0.0,0.99864,0.0,0.18271]
[1779175400914,60.94,77070.91,0.0,0.99863,0.0,0.18382]
[1779175405951,60.94,77073.49,0.0,0.99863,0.0,0.18326]
[1779175410986,60.94,77074.55,0.0,0.99863,0.0,0.18303]
[1779175416023,60.94,77077.11,0.0,0.99864,0.0,0.18186]
[1779175420047,60.94,77084.75,0.0,0.99866,0.0,0.18021]
[1779175421054,60.94,77085.31,0.0,0.99866,0.0,0.18009]
[1779175426089,60.94,77086.92,0.0,0.99866,0.0,0.17975]
[1779175431124,60.94,77088.21,0.0,0.99866,0.0,0.17947]
[1779175436159,60.94,77087.46,0.0,0.99866,0.0,0.17963]
[1779175441194,60.94,77089.27,0.0,0.99866,0.0,0.17924]
[1779175444215,60.94,77094.38,0.0,0.99867,0.0,0.17815]
[1779175445360,60.94,77098.5,0.0,0.99868,0.0,0.17728]
[1779175448243,60.94,77092.61,0.0,0.99867,0.0,0.17853]
[1779175453278,60.94,77091.38,0.0,0.99867,0.0,0.17879]
[1779175458313,60.94,77088.38,0.0,0.99866,0.0,0.17943]
[1779175464355,60.94,77087.22,0.0,0.99866,0.0,0.17968]
[1779175469390,60.94,77085.95,0.0,0.99866,0.0,0.17996]
[1779175471404,60.94,77075.41,0.0,0.99864,0.0,0.18162]
[1779175472416,60.94,77074.4,0.0,0.99864,0.0,0.18184]
[1779175477452,60.94,77073.86,0.0,0.99864,0.0,0.18196]
[1779175482483,60.94,77074.87,0.0,0.99864,0.0,0.18174]
[1779175485639,60.94,77067.64,0.0,0.99863,0.0,0.18331]
[1779175487516,60.94,77066.61,0.0,0.99863,0.0,0.18354]
[1779175492553,60.94,77064.96,0.0,0.99863,0.0,0.1839]
[1779175497588,60.94,77066.0,0.0,0.99863,0.0,0.18367]
[1779175502624,60.94,77066.15,0.0,0.99863,0.0,0.18364]
[1779175507658,60.94,77066.64,0.0,0.99863,0.0,0.18353]
[1779175512693,60.94,77065.77,0.0,0.99863,0.0,0.18372]
[1779175517728,60.94,77065.85,0.0,0.99863,0.0,0.1837]
[1779175522763,60.94,77066.66,0.0,0.99863,0.0,0.18352]
[1779175524777,60.94,77061.0,0.0,0.99862,0.0,0.18477]
[1779175529812,60.94,77060.2,0.0,0.99862,0.0,0.18494]
[1779175530819,60.94,77052.61,0.0,0.9986,0.0,0.18662]
[1779175531826,60.94,77044.52,0.0,0.99859,0.0,0.18779]
[1779175536864,60.94,77043.09,0.0,0.99859,0.0,0.18811]
[1779175542908,60.94,77042.51,0.0,0.99859,0.0,0.18824]
[1779175547941,60.94,77046.01,0.0,0.9986,0.0,0.18746]
[1779175552976,60.94,77046.25,0.0,0.9986,0.0,0.18741]
[1779175558011,60.94,77048.59,0.0,0.9986,0.0,0.18689]
[1779175563047,60.94,77045.46,0.0,0.99859,0.0,0.18759]
[1779175568082,60.94,77046.43,0.0,0.9986,0.0,0.18737]
[1779175573118,60.94,77047.98,0.0,0.9986,0.0,0.18702]
[1779175578154,60.94,77047.57,0.0,0.9986,0.0,0.18712]
[1779175586346,60.94,77048.93,0.0,0.9986,0.0,0.18681]
[1779175592389,60.94,77047.84,0.0,0.9986,0.0,0.18643]
[1779175598293,60.94,77050.39,0.0,0.99861,0.0,0.18587]
[1779175603328,60.94,77045.92,0.0,0.9986,0.0,0.18686]
[1779175608364,60.94,77043.69,0.0,0.9986,0.0,0.18735]
[1779175613397,60.94,77045.0,0.0,0.9986,0.0,0.18706]
[1779175618433,60.94,77045.14,0.0,0.9986,0.0,0.18703]
[1779175623469,60.94,77040.26,0.0,0.99859,0.0,0.18812]
[1779175627496,60.94,77043.98,0.0,0.9986,0.0,0.18729]
[1779175631524,60.94,77059.36,0.0,0.99862,0.0,0.18389]
[1779175632531,60.94,77064.33,0.0,0.99863,0.0,0.18281]
[1779175634545,60.94,77066.84,0.0,0.99864,0.0,0.18226]
[1779175638572,60.94,77072.28,0.0,0.99865,0.0,0.18108]
[1779175643608,60.94,77075.61,0.0,0.99865,0.0,0.18036]
[1779175648643,60.94,77072.86,0.0,0.99865,0.0,0.18096]
[1779175653679,60.94,77072.5,0.0,0.99865,0.0,0.18043]
[1779175654685,60.94,77077.88,0.0,0.99866,0.0,0.17927]
[1779175657708,60.94,77084.05,0.0,0.99867,0.0,0.17795]
[1779175662885,60.94,77080.2,0.0,0.99867,0.0,0.17877]
[1779175666772,60.94,77074.8,0.0,0.99866,0.0,0.17993]
[1779175668785,60.94,77080.61,0.0,0.99867,0.0,0.17869]
[1779175673820,60.94,77077.79,0.0,0.99866,0.0,0.17929]
[1779175679863,60.94,77076.96,0.0,0.99866,0.0,0.17947]
[1779175684900,60.94,77071.85,0.0,0.99865,0.0,0.18057]
[1779175689934,60.94,77070.14,0.0,0.99865,0.0,0.18093]
[1779175694967,60.94,77074.53,0.0,0.99866,0.0,0.17999]
[1779175700003,60.94,77072.29,0.0,0.99865,0.0,0.18047]
[1779175705038,60.94,77069.36,0.0,0.99865,0.0,0.1811]
[1779175709073,60.94,77077.11,0.0,0.99866,0.0,0.17943]
[1779175711086,60.94,77075.27,0.0,0.99866,0.0,0.17922]
[1779175713238,60.94,77069.55,0.0,0.99865,0.0,0.18045]
[1779175719143,60.94,77073.51,0.0,0.99866,0.0,0.1796]
[1779175724178,60.94,77077.68,0.0,0.99867,0.0,0.17871]
[1779175729213,60.94,77077.45,0.0,0.99867,0.0,0.17876]
[1779175734248,60.94,77073.03,0.0,0.99866,0.0,0.1797]
[1779175739282,60.94,77074.71,0.0,0.99866,0.0,0.17934]
[1779175744318,60.94,77075.96,0.0,0.99866,0.0,0.17908]
[1779175749353,60.94,77074.98,0.0,0.99866,0.0,0.17929]
[1779175754388,60.94,77074.63,0.0,0.99866,0.0,0.17936]
[1779175756402,60.94,77069.42,0.0,0.99865,0.0,0.18048]
[1779175758416,60.94,77062.61,0.0,0.99864,0.0,0.18196]
[1779175760430,60.94,77060.04,0.0,0.99864,0.0,0.18251]
[1779175761438,60.94,77054.74,0.0,0.99863,0.0,0.18367]
[1779175763591,60.94,77049.59,0.0,0.99862,0.0,0.1848]
[1779175769492,60.94,77047.77,0.0,0.99861,0.0,0.1852]
[1779175774527,60.94,77045.06,0.0,0.99861,0.0,0.18518]
[1779175779569,60.94,77049.34,0.0,0.99862,0.0,0.18424]
[1779175780573,60.94,77050.78,0.0,0.99862,0.0,0.18392]
[1779175783731,60.94,77058.74,0.0,0.99864,0.0,0.18218]
[1779175790640,60.94,77059.67,0.0,0.99864,0.0,0.18198]
[1779175795675,60.94,77061.65,0.0,0.99864,0.0,0.18155]
[1779175800711,60.94,77066.38,0.0,0.99865,0.0,0.18053]
[1779175802724,60.94,77072.29,0.0,0.99866,0.0,0.17926]
[1779175807760,60.94,77071.94,0.0,0.99866,0.0,0.17933]
[1779175810779,60.94,77067.83,0.0,0.99865,0.0,0.18022]
[1779175814811,60.94,77074.35,0.0,0.99867,0.0,0.17882]
[1779175822865,60.94,77076.72,0.0,0.99867,0.0,0.17831]
[1779175827899,60.94,77077.32,0.0,0.99867,0.0,0.17818]
[1779175834081,60.94,77077.12,0.0,0.99867,0.0,0.17762]
[1779175839983,60.94,77077.78,0.0,0.99868,0.0,0.17748]
[1779175845024,60.94,77078.15,0.0,0.99868,0.0,0.17741]
[1779175847033,60.94,77072.06,0.0,0.99867,0.0,0.1787]
[1779175853075,60.94,77071.27,0.0,0.99866,0.0,0.17887]
[1779175858110,60.94,77072.09,0.0,0.99867,0.0,0.1787]
[1779175863145,60.94,77073.1,0.0,0.99867,0.0,0.17848]
[1779175868184,60.94,77080.0,0.0,0.99868,0.0,0.17701]
[1779175873217,60.94,77081.17,0.0,0.99868,0.0,0.17676]
[1779175878251,60.94,77085.16,0.0,0.99869,0.0,0.17592]
[1779175883286,60.94,77084.48,0.0,0.99869,0.0,0.17607]
[1779175886307,60.94,77096.18,0.0,0.99871,0.0,0.17361]
[1779175887315,60.94,77102.16,0.0,0.99872,0.0,0.17237]
[1779175888320,60.94,77102.57,0.0,0.99872,0.0,0.17229]
[1779175893356,60.94,77105.2,0.0,0.99873,0.0,0.17116]
[1779175898392,60.94,77108.43,0.0,0.99873,0.0,0.17049]
[1779175903428,60.94,77107.54,0.0,0.99873,0.0,0.17068]
[1779175908462,60.94,77102.97,0.0,0.99872,0.0,0.17162]
[1779175913496,60.94,77099.46,0.0,0.99872,0.0,0.17234]
[1779175918532,60.94,77095.96,0.0,0.99871,0.0,0.17307]
[1779175923567,60.94,77091.9,0.0,0.9987,0.0,0.17391]
[1779175928602,60.94,77092.69,0.0,0.99871,0.0,0.17375]
[1779175933637,60.94,77093.85,0.0,0.99871,0.0,0.17351]
[1779175938674,60.94,77095.34,0.0,0.99871,0.0,0.1732]
[1779175943707,60.94,77094.29,0.0,0.99871,0.0,0.17342]
[1779175948742,60.94,77099.08,0.0,0.99872,0.0,0.17242]
[1779175953778,60.94,77099.37,0.0,0.99872,0.0,0.17177]
[1779175958811,60.94,77100.37,0.0,0.99872,0.0,0.17157]
[1779175963847,60.94,77100.99,0.0,0.99872,0.0,0.17144]
[1779175968882,60.94,77103.13,0.0,0.99873,0.0,0.171]
[1779175973917,60.94,77103.0,0.0,0.99873,0.0,0.17103]
[1779175978952,60.94,77100.69,0.0,0.99872,0.0,0.1715]
[1779175983987,60.94,77103.78,0.0,0.99873,0.0,0.17087]
[1779175989027,60.94,77104.27,0.0,0.99873,0.0,0.17077]
[1779175994065,60.94,77104.53,0.0,0.99873,0.0,0.17071]
[1779175997084,60.94,77095.23,0.0,0.99871,0.0,0.17263]
[1779176002120,60.94,77096.41,0.0,0.99872,0.0,0.17239]
[1779176007156,60.94,77098.24,0.0,0.99872,0.0,0.17201]
[1779176012191,60.94,77098.19,0.0,0.99872,0.0,0.17143]
[1779176017226,60.94,77099.05,0.0,0.99873,0.0,0.17126]
[1779176024275,60.94,77102.32,0.0,0.99873,0.0,0.17058]
[1779176029309,60.94,77101.98,0.0,0.99873,0.0,0.17065]
[1779176035488,60.94,77101.7,0.0,0.99873,0.0,0.17071]
[1779176041393,60.94,77100.91,0.0,0.99873,0.0,0.17087]
[1779176046430,60.94,77101.55,0.0,0.99873,0.0,0.17074]
[1779176051465,60.94,77101.55,0.0,0.99873,0.0,0.17074]
[1779176058515,60.94,77101.49,0.0,0.99873,0.0,0.17075]
[1779176063550,60.94,77100.89,0.0,0.99873,0.0,0.17088]
[1779176068585,60.94,77097.21,0.0,0.99872,0.0,0.17164]
[1779176074627,60.94,77095.34,0.0,0.99872,0.0,0.17144]
[1779176079662,60.94,77092.04,0.0,0.99872,0.0,0.17212]
[1779176084697,60.94,77092.89,0.0,0.99872,0.0,0.17194]
[1779176089732,60.94,77093.71,0.0,0.99872,0.0,0.17177]
[1779176094767,60.94,77093.58,0.0,0.99872,0.0,0.1718]
[1779176100810,60.94,77093.37,0.0,0.99872,0.0,0.17184]
[1779176102827,60.94,77088.06,0.0,0.99871,0.0,0.17294]
[1779176104837,60.94,77083.85,0.0,0.9987,0.0,0.17382]
[1779176109872,60.94,77086.5,0.0,0.99871,0.0,0.17327]
[1779176114907,60.94,77081.89,0.0,0.9987,0.0,0.17423]
[1779176119944,60.94,77084.08,0.0,0.9987,0.0,0.17377]
[1779176122963,60.94,77090.27,0.0,0.99871,0.0,0.17248]
[1779176127999,60.94,77090.0,0.0,0.99871,0.0,0.17254]
[1779176133034,60.94,77090.04,0.0,0.99872,0.0,0.17194]
[1779176138068,60.94,77089.39,0.0,0.99872,0.0,0.17208]
[1779176143103,60.94,77090.79,0.0,0.99872,0.0,0.17179]
[1779176149146,60.94,77094.29,0.0,0.99873,0.0,0.17107]
[1779176152168,60.94,77084.18,0.0,0.99871,0.0,0.17316]
[1779176153178,60.94,77079.69,0.0,0.9987,0.0,0.1741]
[1779176158210,60.94,77078.92,0.0,0.9987,0.0,0.17426]
[1779176163245,60.94,77075.24,0.0,0.99869,0.0,0.17503]
[1779176168280,60.94,77076.26,0.0,0.99869,0.0,0.17482]
[1779176176477,60.94,77075.57,0.0,0.99869,0.0,0.17496]
[1779176182378,60.94,77079.37,0.0,0.9987,0.0,0.17416]
[1779176187412,60.94,77081.33,0.0,0.9987,0.0,0.17376]
[1779176192448,60.94,77082.38,0.0,0.99871,0.0,0.17295]
[1779176198490,60.94,77082.23,0.0,0.99871,0.0,0.17298]
[1779176201511,60.94,77088.82,0.0,0.99872,0.0,0.17161]
[1779176206687,60.94,77087.95,0.0,0.99872,0.0,0.17179]
[1779176213598,60.94,77089.7,0.0,0.99872,0.0,0.17143]
[1779176218633,60.94,77087.72,0.0,0.99872,0.0,0.17184]
[1779176223671,60.94,77090.12,0.0,0.99872,0.0,0.17134]
[1779176225682,60.94,77096.48,0.0,0.99873,0.0,0.17003]
[1779176227696,60.94,77097.44,0.0,0.99874,0.0,0.16984]
[1779176228704,60.94,77107.26,0.0,0.99875,0.0,0.16784]
[1779176229711,60.94,77106.8,0.0,0.99875,0.0,0.16793]
[1779176234745,60.94,77105.16,0.0,0.99875,0.0,0.16826]
[1779176239781,60.94,77104.33,0.0,0.99875,0.0,0.16843]
[1779176243807,60.94,77112.52,0.0,0.99876,0.0,0.16678]
[1779176248844,60.94,77114.17,0.0,0.99876,0.0,0.16644]
[1779176253877,60.94,77117.23,0.0,0.99877,0.0,0.16526]
[1779176258913,60.94,77121.34,0.0,0.99878,0.0,0.16444]
[1779176263948,60.94,77115.45,0.0,0.99877,0.0,0.16562]
[1779176264982,60.94,77109.7,0.0,0.99876,0.0,0.16677]
[1779176267115,60.94,77109.06,0.0,0.99876,0.0,0.1669]
[1779176273012,60.94,77108.15,0.0,0.99876,0.0,0.16708]
[1779176278047,60.94,77109.39,0.0,0.99876,0.0,0.16683]
[1779176280060,60.94,77104.01,0.0,0.99875,0.0,0.16792]
[1779176282075,60.94,77099.29,0.0,0.99874,0.0,0.16888]
[1779176287255,60.94,77095.89,0.0,0.99874,0.0,0.16957]
[1779176293153,60.94,77096.31,0.0,0.99874,0.0,0.16949]
[1779176298188,60.94,77099.83,0.0,0.99874,0.0,0.16877]
[1779176303222,60.94,77099.37,0.0,0.99874,0.0,0.16886]
[1779176308258,60.94,77102.29,0.0,0.99875,0.0,0.16827]
[1779176312290,60.94,77105.1,0.0,0.99876,0.0,0.16712]
[1779176315312,60.94,77115.68,0.0,0.99877,0.0,0.165]
[1779176316317,60.94,77123.79,0.0,0.99879,0.0,0.16339]
[1779176317323,60.94,77125.14,0.0,0.99879,0.0,0.16312]
[1779176322363,60.94,77125.42,0.0,0.99879,0.0,0.16307]
[1779176326387,60.94,77134.57,0.0,0.9988,0.0,0.16127]
[1779176331424,60.94,77135.49,0.0,0.99881,0.0,0.16109]
[1779176336461,60.94,77132.13,0.0,0.9988,0.0,0.16175]
[1779176341495,60.94,77132.49,0.0,0.9988,0.0,0.16167]
[1779176346529,60.94,77137.35,0.0,0.99881,0.0,0.16072]
[1779176350558,60.94,77146.06,0.0,0.99882,0.0,0.15904]
[1779176351564,60.94,77153.31,0.0,0.99883,0.0,0.15764]
[1779176355592,60.94,77147.58,0.0,0.99883,0.0,0.15874]
[1779176360627,60.94,77148.02,0.0,0.99883,0.0,0.15866]
[1779176361633,60.94,77137.93,0.0,0.99881,0.0,0.16061]
[1779176362641,60.94,77126.42,0.0,0.99879,0.0,0.16287]
[1779176363648,60.94,77116.01,0.0,0.99877,0.0,0.16493]
[1779176368683,60.94,77113.48,0.0,0.99877,0.0,0.16544]
[1779176371703,60.94,77106.38,0.0,0.99876,0.0,0.16629]
[1779176377888,60.94,77106.33,0.0,0.99876,0.0,0.1663]
[1779176382781,60.94,77100.05,0.0,0.99875,0.0,0.16757]
[1779176387962,60.94,77098.89,0.0,0.99875,0.0,0.1678]
[1779176393859,60.94,77098.56,0.0,0.99875,0.0,0.16787]
[1779176398033,60.94,77112.88,0.0,0.99877,0.0,0.16499]
[1779176398895,60.94,77113.26,0.0,0.99877,0.0,0.16491]
[1779176399901,60.94,77119.07,0.0,0.99878,0.0,0.16376]
[1779176400908,60.94,77122.67,0.0,0.99879,0.0,0.16304]
[1779176405951,60.94,77125.23,0.0,0.99879,0.0,0.16254]
[1779176410987,60.94,77122.78,0.0,0.99879,0.0,0.16302]
[1779176416027,60.94,77122.55,0.0,0.99879,0.0,0.16307]
[1779176421059,60.94,77119.64,0.0,0.99878,0.0,0.16364]
[1779176426093,60.94,77118.55,0.0,0.99878,0.0,0.16386]
[1779176430131,60.94,77111.59,0.0,0.99877,0.0,0.16525]
[1779176433143,60.94,77117.13,0.0,0.99878,0.0,0.16358]
[1779176438314,60.94,77116.03,0.0,0.99878,0.0,0.16379]
[1779176444224,60.94,77113.26,0.0,0.99878,0.0,0.16434]
[1779176449264,60.94,77108.58,0.0,0.99877,0.0,0.16528]
[1779176454294,60.94,77106.67,0.0,0.99877,0.0,0.16566]
[1779176459330,60.94,77105.89,0.0,0.99877,0.0,0.16582]
[1779176464367,60.94,77104.35,0.0,0.99876,0.0,0.16613]
[1779176471414,60.94,77102.57,0.0,0.99876,0.0,0.16648]
[1779176476449,60.94,77101.32,0.0,0.99876,0.0,0.16674]
[1779176481484,60.94,77103.6,0.0,0.99876,0.0,0.16628]
[1779176486522,60.94,77106.71,0.0,0.99877,0.0,0.16565]
[1779176491557,60.94,77107.7,0.0,0.99877,0.0,0.16488]
[1779176496594,60.94,77108.72,0.0,0.99878,0.0,0.16468]
[1779176499619,60.94,77114.51,0.0,0.99878,0.0,0.16353]
[1779176504650,60.94,77116.57,0.0,0.99879,0.0,0.16312]
[1779176509685,60.94,77121.31,0.0,0.9988,0.0,0.16219]
[1779176517741,60.94,77122.43,0.0,0.9988,0.0,0.16197]
[1779176519755,60.94,77127.85,0.0,0.99881,0.0,0.1609]
[1779176524790,60.94,77131.27,0.0,0.99881,0.0,0.16024]
[1779176529825,60.94,77133.91,0.0,0.99882,0.0,0.15972]
[1779176530832,60.94,77139.27,0.0,0.99882,0.0,0.15869]
[1779176535867,60.94,77142.46,0.0,0.99883,0.0,0.15807]
[1779176540901,60.94,77143.93,0.0,0.99883,0.0,0.15779]
[1779176545937,60.94,77144.63,0.0,0.99883,0.0,0.15766]
[1779176550972,60.94,77144.65,0.0,0.99883,0.0,0.15765]
[1779176559030,60.94,77143.16,0.0,0.99883,0.0,0.15739]
[1779176564065,60.94,77142.6,0.0,0.99883,0.0,0.1575]
[1779176569099,60.94,77140.63,0.0,0.99883,0.0,0.15787]
[1779176576149,60.94,77140.93,0.0,0.99883,0.0,0.15782]
[1779176577157,60.94,77149.88,0.0,0.99884,0.0,0.15611]
[1779176578163,60.94,77158.92,0.0,0.99886,0.0,0.1544]
[1779176579170,60.94,77160.87,0.0,0.99886,0.0,0.15403]
[1779176584205,60.94,77165.1,0.0,0.99887,0.0,0.15324]
[1779176585211,60.94,77172.72,0.0,0.99888,0.0,0.15182]
[1779176586219,60.94,77185.02,0.0,0.9989,0.0,0.14955]
[1779176587226,60.94,77191.12,0.0,0.99891,0.0,0.14844]
[1779176589240,60.94,77196.93,0.0,0.99892,0.0,0.14739]
[1779176591254,60.94,77199.17,0.0,0.99892,0.0,0.14698]
[1779176596289,60.94,77201.9,0.0,0.99892,0.0,0.14649]
[1779176600318,60.94,77195.62,0.0,0.99891,0.0,0.14762]
[1779176605353,60.94,77197.33,0.0,0.99892,0.0,0.14732]
[1779176611394,60.94,77197.98,0.0,0.99892,0.0,0.14668]
[1779176616431,60.94,77199.88,0.0,0.99892,0.0,0.14634]
[1779176621473,60.94,77201.65,0.0,0.99893,0.0,0.14602]
[1779176622599,60.94,77192.93,0.0,0.99891,0.0,0.14759]
[1779176624491,60.94,77190.83,0.0,0.99891,0.0,0.14797]
[1779176629526,60.94,77193.26,0.0,0.99891,0.0,0.14753]
[1779176634561,60.94,77193.28,0.0,0.99891,0.0,0.14753]
[1779176637581,60.94,77187.71,0.0,0.99891,0.0,0.14854]
[1779176642616,60.94,77188.37,0.0,0.99891,0.0,0.14842]
[1779176646645,60.94,77194.82,0.0,0.99892,0.0,0.14725]
[1779176648660,60.94,77200.21,0.0,0.99892,0.0,0.14628]
[1779176653697,60.94,77202.57,0.0,0.99893,0.0,0.14586]
[1779176658730,60.94,77205.48,0.0,0.99893,0.0,0.14534]
[1779176663765,60.94,77205.51,0.0,0.99893,0.0,0.14533]
[1779176668799,60.94,77206.54,0.0,0.99893,0.0,0.14515]
[1779176673835,60.94,77205.36,0.0,0.99894,0.0,0.14484]
[1779176678870,60.94,77204.59,0.0,0.99893,0.0,0.14498]
[1779176683910,60.94,77204.92,0.0,0.99893,0.0,0.14492]
[1779176688942,60.94,77203.66,0.0,0.99893,0.0,0.14514]
[1779176693977,60.94,77199.81,0.0,0.99893,0.0,0.14583]
[1779176701029,60.94,77200.51,0.0,0.99893,0.0,0.14571]
[1779176705057,60.94,77191.41,0.0,0.99892,0.0,0.14734]
[1779176706063,60.94,77188.85,0.0,0.99891,0.0,0.14781]
[1779176712105,60.94,77185.68,0.0,0.99891,0.0,0.14838]
[1779176717140,60.94,77184.74,0.0,0.99891,0.0,0.14855]
[1779176719154,60.94,77190.43,0.0,0.99891,0.0,0.14752]
[1779176720161,60.94,77198.32,0.0,0.99893,0.0,0.1461]
[1779176721168,60.94,77199.5,0.0,0.99893,0.0,0.14589]
[1779176723300,60.94,77193.69,0.0,0.99892,0.0,0.14693]
[1779176729224,60.94,77197.0,0.0,0.99892,0.0,0.14634]
[1779176734259,60.94,77199.19,0.0,0.99893,0.0,0.14543]
[1779176738286,60.94,77205.32,0.0,0.99894,0.0,0.14433]
[1779176743440,60.94,77202.57,0.0,0.99894,0.0,0.14482]
[1779176752387,60.94,77202.68,0.0,0.99894,0.0,0.1448]
[1779176757420,60.94,77203.81,0.0,0.99894,0.0,0.1446]
[1779176762455,60.94,77202.83,0.0,0.99894,0.0,0.14478]
[1779176767490,60.94,77200.38,0.0,0.99893,0.0,0.14521]
[1779176773651,60.94,77194.86,0.0,0.99892,0.0,0.1462]
[1779176779579,60.94,77192.37,0.0,0.99892,0.0,0.14665]
[1779176781591,60.94,77179.44,0.0,0.9989,0.0,0.14899]
[1779176782596,60.94,77178.19,0.0,0.9989,0.0,0.14922]
[1779176787631,60.94,77176.65,0.0,0.9989,0.0,0.1495]
[1779176792666,60.94,77178.34,0.0,0.9989,0.0,0.14867]
[1779176797706,60.94,77174.5,0.0,0.9989,0.0,0.14937]
[1779176802737,60.94,77172.73,0.0,0.9989,0.0,0.14969]
[1779176807771,60.94,77167.67,0.0,0.99889,0.0,0.15062]
[1779176812805,60.94,77165.86,0.0,0.99888,0.0,0.15095]
[1779176817841,60.94,77163.74,0.0,0.99888,0.0,0.15135]
[1779176822876,60.94,77170.05,0.0,0.99889,0.0,0.15018]
[1779176826904,60.94,77175.2,0.0,0.9989,0.0,0.14924]
[1779176827913,60.94,77182.42,0.0,0.99891,0.0,0.14792]
[1779176828919,60.94,77187.76,0.0,0.99892,0.0,0.14696]
[1779176834073,60.94,77190.7,0.0,0.99892,0.0,0.14643]
[1779176841004,60.94,77193.19,0.0,0.99893,0.0,0.14598]
[1779176846038,60.94,77197.12,0.0,0.99893,0.0,0.14528]
[1779176851072,60.94,77197.7,0.0,0.99894,0.0,0.14466]
[1779176856227,60.94,77199.36,0.0,0.99894,0.0,0.14437]
[1779176859131,60.94,77193.0,0.0,0.99893,0.0,0.1455]
[1779176864166,60.94,77193.49,0.0,0.99893,0.0,0.14541]
[1779176869201,60.94,77195.69,0.0,0.99893,0.0,0.14502]
[1779176874236,60.94,77197.13,0.0,0.99893,0.0,0.14476]
[1779176879271,60.94,77199.55,0.0,0.99894,0.0,0.14433]
[1779176884306,60.94,77204.97,0.0,0.99895,0.0,0.14337]
[1779176889341,60.94,77204.38,0.0,0.99895,0.0,0.14348]
[1779176891355,60.94,77210.14,0.0,0.99895,0.0,0.14246]
[1779176896509,60.94,77211.77,0.0,0.99896,0.0,0.14218]
[1779176902432,60.94,77212.94,0.0,0.99896,0.0,0.14197]
[1779176904446,60.94,77218.44,0.0,0.99897,0.0,0.14101]
[1779176908474,60.94,77212.61,0.0,0.99896,0.0,0.14203]
[1779176913509,60.94,77206.7,0.0,0.99895,0.0,0.14256]
[1779176918544,60.94,77208.62,0.0,0.99896,0.0,0.14222]
[1779176923579,60.94,77207.61,0.0,0.99895,0.0,0.1424]
[1779176928614,60.94,77205.31,0.0,0.99895,0.0,0.1428]
[1779176931635,60.94,77201.98,0.0,0.99895,0.0,0.14339]
[1779176936789,60.94,77198.94,0.0,0.99894,0.0,0.14393]
[1779176942713,60.94,77200.16,0.0,0.99894,0.0,0.14371]
[1779176946869,60.94,77208.12,0.0,0.99895,0.0,0.14231]
[1779176952785,60.94,77204.51,0.0,0.99895,0.0,0.14294]
[1779176957819,60.94,77205.1,0.0,0.99895,0.0,0.14284]
[1779176962854,60.94,77205.84,0.0,0.99895,0.0,0.14271]
[1779176967890,60.94,77206.8,0.0,0.99895,0.0,0.14254]
[1779176972924,60.94,77210.0,0.0,0.99896,0.0,0.14147]
[1779176977961,60.94,77206.11,0.0,0.99896,0.0,0.14215]
[1779176982995,60.94,77208.23,0.0,0.99896,0.0,0.14178]
[1779176988031,60.94,77208.27,0.0,0.99896,0.0,0.14177]
[1779176993068,60.94,77208.18,0.0,0.99896,0.0,0.14179]
[1779176998110,60.94,77209.0,0.0,0.99896,0.0,0.14165]
[1779177003139,60.94,77206.73,0.0,0.99896,0.0,0.14204]
[1779177007305,60.94,77200.68,0.0,0.99895,0.0,0.14311]
[1779177010186,60.94,77195.48,0.0,0.99894,0.0,0.14403]
[1779177012201,60.94,77190.84,0.0,0.99893,0.0,0.14485]
[1779177016232,60.94,77185.46,0.0,0.99893,0.0,0.14581]
[1779177017376,60.94,77178.48,0.0,0.99892,0.0,0.14707]
[1779177023281,60.94,77171.32,0.0,0.9989,0.0,0.14837]
[1779177027451,60.94,77178.26,0.0,0.99891,0.0,0.14711]
[1779177030330,60.94,77177.51,0.0,0.99891,0.0,0.14724]
[1779177035365,60.94,77179.37,0.0,0.99892,0.0,0.14639]
[1779177037521,60.94,77183.76,0.0,0.99893,0.0,0.1456]
[1779177043420,60.94,77183.91,0.0,0.99893,0.0,0.14557]
[1779177048458,60.94,77187.96,0.0,0.99893,0.0,0.14485]
[1779177053491,60.94,77183.07,0.0,0.99893,0.0,0.14572]
[1779177058525,60.94,77186.99,0.0,0.99893,0.0,0.14502]
[1779177063560,60.94,77187.83,0.0,0.99893,0.0,0.14487]
[1779177068596,60.94,77192.46,0.0,0.99894,0.0,0.14405]
[1779177070610,60.94,77186.34,0.0,0.99893,0.0,0.14514]
[1779177071617,60.94,77188.04,0.0,0.99893,0.0,0.14483]
[1779177076652,60.94,77190.88,0.0,0.99894,0.0,0.14433]
[1779177081689,60.94,77192.33,0.0,0.99894,0.0,0.14407]
[1779177086724,60.94,77195.91,0.0,0.99894,0.0,0.14344]
[1779177091758,60.94,77201.91,0.0,0.99896,0.0,0.14187]
[1779177096795,60.94,77208.02,0.0,0.99897,0.0,0.14081]
[1779177097942,60.94,77213.47,0.0,0.99897,0.0,0.13986]
[1779177103844,60.94,77212.25,0.0,0.99897,0.0,0.14007]
[1779177108019,60.94,77207.12,0.0,0.99896,0.0,0.14096]
[1779177110894,60.94,77207.02,0.0,0.99896,0.0,0.14098]
[1779177115928,60.94,77208.42,0.0,0.99897,0.0,0.14074]
[1779177120968,60.94,77208.03,0.0,0.99897,0.0,0.1408]
[1779177123984,60.94,77199.89,0.0,0.99895,0.0,0.14222]
[1779177124991,60.94,77198.44,0.0,0.99895,0.0,0.14248]
[1779177130033,60.94,77191.82,0.0,0.99894,0.0,0.14365]
[1779177131040,60.94,77192.5,0.0,0.99894,0.0,0.14353]
[1779177135068,60.94,77187.26,0.0,0.99894,0.0,0.14446]
[1779177140105,60.94,77183.52,0.0,0.99893,0.0,0.14512]
[1779177143128,60.94,77187.2,0.0,0.99894,0.0,0.14447]
[1779177147155,60.94,77191.02,0.0,0.99894,0.0,0.14379]
[1779177152190,60.94,77197.12,0.0,0.99895,0.0,0.1422]
[1779177157225,60.94,77196.36,0.0,0.99895,0.0,0.14233]
[1779177160248,60.94,77190.03,0.0,0.99894,0.0,0.14345]
[1779177165282,60.94,77186.41,0.0,0.99894,0.0,0.14409]
[1779177168441,60.94,77176.65,0.0,0.99892,0.0,0.14583]
[1779177171326,60.94,77173.61,0.0,0.99892,0.0,0.14638]
[1779177173338,60.94,77178.61,0.0,0.99893,0.0,0.14548]
[1779177174345,60.94,77182.38,0.0,0.99893,0.0,0.14481]
[1779177179382,60.94,77187.26,0.0,0.99894,0.0,0.14394]
[1779177184414,60.94,77185.2,0.0,0.99894,0.0,0.14431]
[1779177189450,60.94,77185.89,0.0,0.99894,0.0,0.14418]
[1779177194484,60.94,77184.74,0.0,0.99894,0.0,0.14439]
[1779177199520,60.94,77188.12,0.0,0.99894,0.0,0.14379]
[1779177204555,60.94,77187.24,0.0,0.99894,0.0,0.14394]
[1779177209590,60.94,77184.94,0.0,0.99894,0.0,0.14435]
[1779177211604,60.94,77179.28,0.0,0.99893,0.0,0.14484]
[1779177216639,60.94,77178.63,0.0,0.99893,0.0,0.14496]
[1779177221674,60.94,77175.44,0.0,0.99893,0.0,0.14553]
[1779177226709,60.94,77171.37,0.0,0.99892,0.0,0.14626]
[1779177231743,60.94,77169.51,0.0,0.99892,0.0,0.1466]
[1779177236779,60.94,77166.19,0.0,0.99891,0.0,0.1472]
[1779177240806,60.94,77160.42,0.0,0.9989,0.0,0.14824]
[1779177245842,60.94,77158.71,0.0,0.9989,0.0,0.14856]
[1779177250877,60.94,77158.04,0.0,0.9989,0.0,0.14868]
[1779177253901,60.94,77164.64,0.0,0.99891,0.0,0.14748]
[1779177259084,60.94,77160.74,0.0,0.9989,0.0,0.14819]
[1779177262964,60.94,77155.3,0.0,0.9989,0.0,0.14918]
[1779177267996,60.94,77150.77,0.0,0.99889,0.0,0.15001]
[1779177273033,60.94,77151.5,0.0,0.99889,0.0,0.14935]
[1779177278068,60.94,77149.8,0.0,0.99889,0.0,0.14966]
[1779177279224,60.94,77142.52,0.0,0.99888,0.0,0.151]
[1779177281089,60.94,77140.16,0.0,0.99888,0.0,0.15144]
[1779177286124,60.94,77141.37,0.0,0.99888,0.0,0.15121]
[1779177291159,60.94,77142.22,0.0,0.99888,0.0,0.15106]
[1779177296195,60.94,77144.45,0.0,0.99888,0.0,0.15064]
[1779177301229,60.94,77145.13,0.0,0.99888,0.0,0.15052]
[1779177306264,60.94,77148.86,0.0,0.99889,0.0,0.14983]
[1779177311299,60.94,77152.49,0.0,0.9989,0.0,0.14916]
[1779177316339,60.94,77151.24,0.0,0.99889,0.0,0.14939]
[1779177321373,60.94,77150.37,0.0,0.99889,0.0,0.14955]
[1779177326410,60.94,77149.7,0.0,0.99889,0.0,0.14968]
[1779177331444,60.94,77149.88,0.0,0.9989,0.0,0.14911]
[1779177336479,60.94,77150.2,0.0,0.9989,0.0,0.14905]
[1779177341516,60.94,77150.71,0.0,0.9989,0.0,0.14896]
[1779177346559,60.94,77154.12,0.0,0.9989,0.0,0.14834]
[1779177351586,60.94,77155.4,0.0,0.9989,0.0,0.1481]
[1779177352592,60.94,77161.24,0.0,0.99891,0.0,0.14704]
[1779177353601,60.94,77166.91,0.0,0.99892,0.0,0.14602]
[1779177358635,60.94,77167.42,0.0,0.99892,0.0,0.14593]
[1779177363673,60.94,77171.18,0.0,0.99893,0.0,0.14525]
[1779177368711,60.94,77169.99,0.0,0.99893,0.0,0.14547]
[1779177373741,60.94,77169.43,0.0,0.99892,0.0,0.14557]
[1779177378776,60.94,77165.13,0.0,0.99892,0.0,0.14634]
[1779177383811,60.94,77163.09,0.0,0.99892,0.0,0.14671]
[1779177388847,60.94,77161.56,0.0,0.99891,0.0,0.14699]
[1779177393885,60.94,77159.03,0.0,0.99891,0.0,0.14692]
[1779177398917,60.94,77158.88,0.0,0.99891,0.0,0.14695]
[1779177400074,60.94,77153.23,0.0,0.9989,0.0,0.14797]
[1779177401938,60.94,77152.46,0.0,0.9989,0.0,0.14811]
[1779177406973,60.94,77148.96,0.0,0.9989,0.0,0.14875]
[1779177412010,60.94,77150.31,0.0,0.9989,0.0,0.1485]
[1779177417044,60.94,77151.13,0.0,0.9989,0.0,0.14835]
[1779177422079,60.94,77151.93,0.0,0.9989,0.0,0.14821]
[1779177427124,60.94,77151.78,0.0,0.9989,0.0,0.14824]
[1779177432159,60.94,77151.45,0.0,0.9989,0.0,0.1483]
[1779177438201,60.94,77152.11,0.0,0.9989,0.0,0.14818]
[1779177443236,60.94,77152.45,0.0,0.9989,0.0,0.14811]
[1779177448270,60.94,77153.18,0.0,0.9989,0.0,0.14798]
[1779177453305,60.94,77153.16,0.0,0.99891,0.0,0.14746]
[1779177458341,60.94,77149.17,0.0,0.9989,0.0,0.14818]
[1779177464383,60.94,77149.73,0.0,0.9989,0.0,0.14808]
[1779177469419,60.94,77150.78,0.0,0.9989,0.0,0.14789]
[1779177474453,60.94,77150.37,0.0,0.9989,0.0,0.14797]
[1779177479489,60.94,77150.81,0.0,0.9989,0.0,0.14789]
[1779177481502,60.94,77156.06,0.0,0.99891,0.0,0.14693]
[1779177486538,60.94,77157.41,0.0,0.99891,0.0,0.14669]
[1779177491579,60.94,77157.2,0.0,0.99891,0.0,0.14673]
[1779177496613,60.94,77157.21,0.0,0.99891,0.0,0.14672]
[1779177500783,60.94,77163.99,0.0,0.99892,0.0,0.1455]
[1779177506686,60.94,77161.06,0.0,0.99892,0.0,0.14603]
[1779177509707,60.94,77155.98,0.0,0.99891,0.0,0.14695]
[1779177514742,60.94,77155.87,0.0,0.99892,0.0,0.14644]
[1779177516757,60.94,77150.72,0.0,0.99891,0.0,0.14737]
[1779177521791,60.94,77150.61,0.0,0.99891,0.0,0.14739]
[1779177526825,60.94,77150.97,0.0,0.99891,0.0,0.14733]
[1779177531861,60.94,77151.25,0.0,0.99891,0.0,0.14728]
[1779177535888,60.94,77144.53,0.0,0.9989,0.0,0.1485]
[1779177541063,60.94,77145.95,0.0,0.9989,0.0,0.14824]
[1779177546968,60.94,77145.46,0.0,0.9989,0.0,0.14833]
[1779177555026,60.94,77145.11,0.0,0.9989,0.0,0.1484]
[1779177560062,60.94,77148.74,0.0,0.99891,0.0,0.14773]
[1779177565097,60.94,77148.42,0.0,0.99891,0.0,0.14779]
[1779177571275,60.94,77145.79,0.0,0.99891,0.0,0.14774]
[1779177577180,60.94,77145.33,0.0,0.9989,0.0,0.14783]
[1779177585240,60.94,77145.2,0.0,0.9989,0.0,0.14785]
[1779177591415,60.94,77145.49,0.0,0.9989,0.0,0.1478]
[1779177594304,60.94,77151.51,0.0,0.99891,0.0,0.14671]
[1779177598338,60.94,77154.49,0.0,0.99892,0.0,0.14617]
[1779177601326,60.94,77153.81,0.0,0.99892,0.0,0.14629]
[1779177602760,60.94,77183.07,0.0,0.99896,0.0,0.1411]
[1779177600089,60.94,77183.07,0.0,0.99896,0.0,0.1411]
[1779177607815,60.94,77183.07,0.0,0.99896,0.0,0.1411]
[1779177612323,60.94,77187.73,0.0,0.99897,0.0,0.14029]
[1779177612441,60.94,77163.68,0.0,0.99893,0.0,0.14452]
[1779177617503,60.94,77162.88,0.0,0.99893,0.0,0.14466]
[1779177622522,60.94,77158.55,0.0,0.99892,0.0,0.14544]
[1779177627564,60.94,77157.39,0.0,0.99892,0.0,0.14565]
[1779177632594,60.94,77158.68,0.0,0.99893,0.0,0.14489]
[1779177637629,60.94,77157.42,0.0,0.99893,0.0,0.14512]
[1779177642668,60.94,77157.07,0.0,0.99893,0.0,0.14518]
[1779177647699,60.94,77159.78,0.0,0.99893,0.0,0.1447]
[1779177652735,60.94,77155.5,0.0,0.99892,0.0,0.14546]
[1779177654749,60.94,77147.52,0.0,0.99891,0.0,0.1469]
[1779177657769,60.94,77142.53,0.0,0.9989,0.0,0.14781]
[1779177660792,60.94,77138.51,0.0,0.9989,0.0,0.14854]
[1779177665827,60.94,77134.64,0.0,0.99889,0.0,0.14925]
[1779177670867,60.94,77133.79,0.0,0.99889,0.0,0.14941]
[1779177675902,60.94,77133.64,0.0,0.99889,0.0,0.14944]
[1779177680938,60.94,77136.35,0.0,0.99889,0.0,0.14894]
[1779177685972,60.94,77133.8,0.0,0.99889,0.0,0.14941]
[1779177691007,60.94,77131.75,0.0,0.99889,0.0,0.14925]
[1779177696041,60.94,77131.94,0.0,0.99889,0.0,0.14922]
[1779177701077,60.94,77132.57,0.0,0.99889,0.0,0.1491]
[1779177706112,60.94,77128.5,0.0,0.99889,0.0,0.14985]
[1779177709132,60.94,77123.54,0.0,0.99888,0.0,0.15077]
[1779177714168,60.94,77121.68,0.0,0.99888,0.0,0.15111]
[1779177718195,60.94,77113.47,0.0,0.99886,0.0,0.15265]
[1779177720210,60.94,77118.48,0.0,0.99887,0.0,0.15171]
[1779177722364,60.94,77122.15,0.0,0.99888,0.0,0.15103]
[1779177728265,60.94,77126.19,0.0,0.99888,0.0,0.15028]
[1779177731287,60.94,77125.92,0.0,0.99888,0.0,0.15033]
[1779177734308,60.94,77120.62,0.0,0.99888,0.0,0.15131]
[1779177739342,60.94,77121.62,0.0,0.99888,0.0,0.15112]
[1779177741358,60.94,77115.4,0.0,0.99887,0.0,0.15228]
[1779177746392,60.94,77114.27,0.0,0.99887,0.0,0.1525]
[1779177751428,60.94,77111.29,0.0,0.99886,0.0,0.15251]
[1779177756463,60.94,77111.43,0.0,0.99886,0.0,0.15249]
[1779177761498,60.94,77111.76,0.0,0.99887,0.0,0.15242]
[1779177764519,60.94,77106.39,0.0,0.99886,0.0,0.15343]
[1779177769554,60.94,77110.22,0.0,0.99886,0.0,0.15271]
[1779177774589,60.94,77110.78,0.0,0.99886,0.0,0.15261]
[1779177779624,60.94,77110.65,0.0,0.99886,0.0,0.15263]
[1779177784659,60.94,77110.36,0.0,0.99886,0.0,0.15269]
[1779177787680,60.94,77117.58,0.0,0.99887,0.0,0.15134]
[1779177789693,60.94,77118.31,0.0,0.99888,0.0,0.1512]
[1779177794734,60.94,77117.75,0.0,0.99887,0.0,0.15131]
[1779177799772,60.94,77119.5,0.0,0.99888,0.0,0.15098]
[1779177804809,60.94,77116.18,0.0,0.99887,0.0,0.1516]
[1779177806818,60.94,77110.2,0.0,0.99886,0.0,0.15272]
[1779177811853,60.94,77110.27,0.0,0.99887,0.0,0.15216]
[1779177816887,60.94,77112.89,0.0,0.99887,0.0,0.15167]
[1779177821922,60.94,77113.77,0.0,0.99887,0.0,0.15151]
[1779177826959,60.94,77110.64,0.0,0.99887,0.0,0.15209]
[1779177831994,60.94,77118.34,0.0,0.99888,0.0,0.15066]
[1779177838036,60.94,77118.04,0.0,0.99888,0.0,0.15071]
[1779177843208,60.94,77116.57,0.0,0.99888,0.0,0.15099]
[1779177849116,60.94,77112.96,0.0,0.99887,0.0,0.15166]
[1779177856166,60.94,77112.92,0.0,0.99887,0.0,0.15167]
[1779177858180,60.94,77108.77,0.0,0.99886,0.0,0.15244]
[1779177863348,60.94,77106.16,0.0,0.99886,0.0,0.15293]
[1779177869258,60.94,77107.58,0.0,0.99886,0.0,0.15267]
[1779177874293,60.94,77107.5,0.0,0.99887,0.0,0.15214]
[1779177881341,60.94,77108.46,0.0,0.99887,0.0,0.15196]
[1779177886376,60.94,77107.91,0.0,0.99887,0.0,0.15206]
[1779177891411,60.94,77108.43,0.0,0.99887,0.0,0.15196]
[1779177895439,60.94,77115.05,0.0,0.99888,0.0,0.15073]
[1779177900475,60.94,77112.05,0.0,0.99887,0.0,0.15129]
[1779177903628,60.94,77105.08,0.0,0.99886,0.0,0.15259]
[1779177905510,60.94,77104.96,0.0,0.99886,0.0,0.15261]
[1779177910546,60.94,77105.53,0.0,0.99886,0.0,0.15251]
[1779177915581,60.94,77094.22,0.0,0.99885,0.0,0.15464]
[1779177916588,60.94,77088.42,0.0,0.99884,0.0,0.15575]
[1779177917595,60.94,77087.99,0.0,0.99884,0.0,0.15583]
[1779177922631,60.94,77084.14,0.0,0.99883,0.0,0.15657]
[1779177927666,60.94,77085.69,0.0,0.99883,0.0,0.15627]
[1779177932699,60.94,77084.53,0.0,0.99884,0.0,0.15594]
[1779177937735,60.94,77085.95,0.0,0.99884,0.0,0.15567]
[1779177942770,60.94,77085.67,0.0,0.99884,0.0,0.15572]
[1779177947804,60.94,77085.94,0.0,0.99884,0.0,0.15567]
[1779177952840,60.94,77089.45,0.0,0.99884,0.0,0.155]
[1779177957875,60.94,77087.96,0.0,0.99884,0.0,0.15528]
[1779177962911,60.94,77086.54,0.0,0.99884,0.0,0.15555]
[1779177967947,60.94,77085.98,0.0,0.99884,0.0,0.15566]
[1779177972983,60.94,77087.06,0.0,0.99884,0.0,0.15546]
[1779177978018,60.94,77086.69,0.0,0.99884,0.0,0.15553]
[1779177985067,60.94,77086.13,0.0,0.99884,0.0,0.15563]
[1779177990103,60.94,77084.95,0.0,0.99884,0.0,0.15586]
[1779177995141,60.94,77074.66,0.0,0.99882,0.0,0.15728]
[1779178000177,60.94,77074.66,0.0,0.99882,0.0,0.15728]
[1779178005211,60.94,77077.84,0.0,0.99883,0.0,0.15667]
[1779178010246,60.94,77074.87,0.0,0.99882,0.0,0.15724]
[1779178015281,60.94,77077.44,0.0,0.99883,0.0,0.15675]
[1779178020317,60.94,77078.04,0.0,0.99883,0.0,0.15663]
[1779178027367,60.94,77075.0,0.0,0.99882,0.0,0.15722]
[1779178032401,60.94,77074.92,0.0,0.99882,0.0,0.15723]
[1779178037436,60.94,77074.16,0.0,0.99882,0.0,0.15738]
[1779178041464,60.94,77071.41,0.0,0.99882,0.0,0.15791]
[1779178046502,60.94,77066.95,0.0,0.99881,0.0,0.15878]
[1779178048515,60.94,77060.74,0.0,0.9988,0.0,0.15999]
[1779178049522,60.94,77059.21,0.0,0.9988,0.0,0.16029]
[1779178052547,60.94,77052.98,0.0,0.99879,0.0,0.16095]
[1779178057585,60.94,77053.13,0.0,0.99879,0.0,0.16092]
[1779178061611,60.94,77063.61,0.0,0.99881,0.0,0.15886]
[1779178062617,60.94,77065.56,0.0,0.99881,0.0,0.15848]
[1779178064758,60.94,77066.43,0.0,0.99881,0.0,0.15832]
[1779178070674,60.94,77064.06,0.0,0.99881,0.0,0.15878]
[1779178075709,60.94,77061.62,0.0,0.99881,0.0,0.15925]
[1779178080743,60.94,77061.98,0.0,0.99881,0.0,0.15918]
[1779178083768,60.94,77055.59,0.0,0.9988,0.0,0.16043]
[1779178084898,60.94,77056.37,0.0,0.9988,0.0,0.16028]
[1779178089809,60.94,77051.27,0.0,0.99879,0.0,0.16129]
[1779178094967,60.94,77055.16,0.0,0.9988,0.0,0.16052]
[1779178100885,60.94,77053.53,0.0,0.99879,0.0,0.16084]
[1779178102899,60.94,77050.45,0.0,0.99879,0.0,0.16145]
[1779178107934,60.94,77052.71,0.0,0.99879,0.0,0.161]
[1779178112969,60.94,77051.93,0.0,0.9988,0.0,0.16059]
[1779178118006,60.94,77041.83,0.0,0.99878,0.0,0.16259]
[1779178120020,60.94,77042.63,0.0,0.99878,0.0,0.16243]
[1779178125179,60.94,77042.25,0.0,0.99878,0.0,0.1625]
[1779178131096,60.94,77044.58,0.0,0.99878,0.0,0.16204]
[1779178135251,60.94,77051.59,0.0,0.99879,0.0,0.16065]
[1779178141166,60.94,77057.81,0.0,0.9988,0.0,0.15943]
[1779178146201,60.94,77057.62,0.0,0.9988,0.0,0.15947]
[1779178151240,60.94,77057.5,0.0,0.9988,0.0,0.15949]
[1779178156273,60.94,77061.01,0.0,0.99881,0.0,0.15881]
[1779178161308,60.94,77059.81,0.0,0.99881,0.0,0.15904]
[1779178166342,60.94,77057.58,0.0,0.9988,0.0,0.15948]
[1779178171378,60.94,77059.01,0.0,0.99881,0.0,0.15864]
[1779178176414,60.94,77055.25,0.0,0.9988,0.0,0.15937]
[1779178181448,60.94,77056.2,0.0,0.99881,0.0,0.15918]
[1779178186483,60.94,77057.04,0.0,0.99881,0.0,0.15902]
[1779178191518,60.94,77054.15,0.0,0.9988,0.0,0.15958]
[1779178193532,60.94,77048.54,0.0,0.99879,0.0,0.16069]
[1779178198566,60.94,77038.1,0.0,0.99878,0.0,0.16275]
[1779178204608,60.94,77033.27,0.0,0.99877,0.0,0.16372]
[1779178209644,60.94,77030.54,0.0,0.99876,0.0,0.16427]
[1779178212665,60.94,77023.44,0.0,0.99875,0.0,0.1657]
[1779178217701,60.94,77018.71,0.0,0.99874,0.0,0.16666]
[1779178222747,60.94,77017.34,0.0,0.99874,0.0,0.16694]
[1779178227773,60.94,77017.89,0.0,0.99874,0.0,0.16683]
[1779178231801,60.94,77023.32,0.0,0.99876,0.0,0.16514]
[1779178236841,60.94,77022.24,0.0,0.99875,0.0,0.16536]
[1779178239861,60.94,77030.15,0.0,0.99877,0.0,0.16377]
[1779178241875,60.94,77032.76,0.0,0.99877,0.0,0.16325]
[1779178246912,60.94,77034.86,0.0,0.99878,0.0,0.16283]
[1779178251944,60.94,77034.91,0.0,0.99878,0.0,0.16282]
[1779178256980,60.94,77035.44,0.0,0.99878,0.0,0.16271]
[1779178262016,60.94,77035.0,0.0,0.99878,0.0,0.1628]
[1779178263023,60.94,77025.52,0.0,0.99876,0.0,0.1647]
[1779178264031,60.94,77024.16,0.0,0.99876,0.0,0.16497]
[1779178269067,60.94,77026.24,0.0,0.99876,0.0,0.16455]
[1779178274100,60.94,77024.99,0.0,0.99876,0.0,0.16481]
[1779178279135,60.94,77024.68,0.0,0.99876,0.0,0.16487]
[1779178282155,60.94,77018.19,0.0,0.99875,0.0,0.16618]
[1779178287191,60.94,77020.0,0.0,0.99875,0.0,0.16581]
[1779178292229,60.94,77016.95,0.0,0.99875,0.0,0.16585]
[1779178297281,60.94,77015.05,0.0,0.99875,0.0,0.16624]
[1779178302313,60.94,77013.14,0.0,0.99874,0.0,0.16662]
[1779178305339,60.94,77017.03,0.0,0.99875,0.0,0.16583]
[1779178308355,60.94,77004.75,0.0,0.99873,0.0,0.16834]
[1779178309364,60.94,76995.91,0.0,0.99871,0.0,0.17017]
[1779178314400,60.94,76994.98,0.0,0.99871,0.0,0.17036]
[1779178319433,60.94,76992.61,0.0,0.99871,0.0,0.17085]
[1779178324467,60.94,76997.12,0.0,0.99872,0.0,0.16992]
[1779178329503,60.94,76998.51,0.0,0.99872,0.0,0.16963]
[1779178330507,60.94,77005.41,0.0,0.99873,0.0,0.1682]
[1779178335548,60.94,77008.16,0.0,0.99873,0.0,0.16764]
[1779178340583,60.94,77007.59,0.0,0.99873,0.0,0.16776]
[1779178345618,60.94,77006.11,0.0,0.99873,0.0,0.16806]
[1779178350653,60.94,77009.57,0.0,0.99874,0.0,0.16735]
[1779178355691,60.94,77006.22,0.0,0.99874,0.0,0.16745]
[1779178360723,60.94,77003.08,0.0,0.99873,0.0,0.16809]
[1779178363745,60.94,76995.8,0.0,0.99872,0.0,0.16959]
[1779178368779,60.94,76994.04,0.0,0.99872,0.0,0.16996]
[1779178373814,60.94,76997.15,0.0,0.99872,0.0,0.16932]
[1779178378850,60.94,76999.11,0.0,0.99872,0.0,0.16891]
[1779178383885,60.94,76995.99,0.0,0.99872,0.0,0.16956]
[1779178388919,60.94,76999.85,0.0,0.99873,0.0,0.16876]
[1779178393955,60.94,77001.09,0.0,0.99873,0.0,0.1685]
[1779178398990,60.94,77002.35,0.0,0.99873,0.0,0.16824]
[1779178404025,60.94,77002.28,0.0,0.99873,0.0,0.16826]
[1779178409062,60.94,77004.98,0.0,0.99873,0.0,0.1677]
[1779178414098,60.94,77002.22,0.0,0.99873,0.0,0.16768]
[1779178419134,60.94,77003.88,0.0,0.99874,0.0,0.16734]
[1779178423163,60.94,77010.08,0.0,0.99875,0.0,0.16608]
[1779178427315,60.94,76990.04,0.0,0.99871,0.0,0.17019]
[1779178428205,60.94,76990.04,0.0,0.99871,0.0,0.17019]
[1779178429212,60.94,76988.98,0.0,0.99871,0.0,0.17041]
[1779178432233,60.94,76983.61,0.0,0.9987,0.0,0.17153]
[1779178434247,60.94,76977.31,0.0,0.99869,0.0,0.17286]
[1779178439282,60.94,76977.88,0.0,0.99869,0.0,0.17274]
[1779178443310,60.94,76983.44,0.0,0.9987,0.0,0.17157]
[1779178445323,60.94,76988.7,0.0,0.99871,0.0,0.17047]
[1779178447455,60.94,76991.53,0.0,0.99872,0.0,0.16988]
[1779178450359,60.94,76994.94,0.0,0.99872,0.0,0.16918]
[1779178455396,60.94,76997.24,0.0,0.99873,0.0,0.1687]
[1779178460429,60.94,76996.68,0.0,0.99872,0.0,0.16882]
[1779178465465,60.94,76997.05,0.0,0.99872,0.0,0.16874]
[1779178470501,60.94,77000.81,0.0,0.99873,0.0,0.16797]
[1779178475537,60.94,77004.72,0.0,0.99874,0.0,0.16658]
[1779178479564,60.94,77022.91,0.0,0.99877,0.0,0.16291]
[1779178482584,60.94,77029.49,0.0,0.99878,0.0,0.1616]
[1779178487620,60.94,77031.84,0.0,0.99879,0.0,0.16114]
[1779178492655,60.94,77034.82,0.0,0.99879,0.0,0.16055]
[1779178495675,60.94,77040.57,0.0,0.9988,0.0,0.15942]
[1779178500713,60.94,77040.56,0.0,0.9988,0.0,0.15942]
[1779178505746,60.94,77044.77,0.0,0.99881,0.0,0.1586]
[1779178507876,60.94,77051.71,0.0,0.99882,0.0,0.15725]
[1779178513802,60.94,77054.86,0.0,0.99882,0.0,0.15664]
[1779178518837,60.94,77054.69,0.0,0.99882,0.0,0.15667]
[1779178522865,60.94,77048.2,0.0,0.99881,0.0,0.15793]
[1779178528022,60.94,77051.85,0.0,0.99882,0.0,0.15722]
[1779178532935,60.94,77046.81,0.0,0.99882,0.0,0.15764]
[1779178538092,60.94,77047.94,0.0,0.99882,0.0,0.15742]
[1779178544018,60.94,77048.09,0.0,0.99882,0.0,0.15739]
[1779178549055,60.94,77048.64,0.0,0.99882,0.0,0.15728]
[1779178551071,60.94,77039.14,0.0,0.9988,0.0,0.15913]
[1779178552078,60.94,77038.22,0.0,0.9988,0.0,0.15931]
[1779178557113,60.94,77040.04,0.0,0.99881,0.0,0.15895]
[1779178562148,60.94,77044.43,0.0,0.99881,0.0,0.1581]
[1779178567185,60.94,77042.32,0.0,0.99881,0.0,0.15851]
[1779178570204,60.94,77048.99,0.0,0.99882,0.0,0.15721]
[1779178571211,60.94,77051.19,0.0,0.99882,0.0,0.15679]
[1779178576246,60.94,77053.24,0.0,0.99883,0.0,0.15639]
[1779178581281,60.94,77054.29,0.0,0.99883,0.0,0.15619]
[1779178583298,60.94,77061.93,0.0,0.99884,0.0,0.15473]
[1779178588444,60.94,77061.53,0.0,0.99884,0.0,0.1548]
[1779178594379,60.94,77060.61,0.0,0.99884,0.0,0.15443]
[1779178599414,60.94,77056.11,0.0,0.99884,0.0,0.15529]
[1779178604455,60.94,77057.8,0.0,0.99884,0.0,0.15496]
[1779178607476,60.94,77065.1,0.0,0.99885,0.0,0.15357]
[1779178608585,60.94,77072.73,0.0,0.99886,0.0,0.15213]
[1779178610497,60.94,77072.85,0.0,0.99886,0.0,0.15211]
[1779178615531,60.94,77075.4,0.0,0.99887,0.0,0.15163]
[1779178618654,60.94,77089.18,0.0,0.99889,0.0,0.14907]
[1779178619565,60.94,77088.73,0.0,0.99889,0.0,0.14915]
[1779178620570,60.94,77090.78,0.0,0.99889,0.0,0.14877]
[1779178621576,60.94,77096.23,0.0,0.9989,0.0,0.14777]
[1779178622586,60.94,77097.47,0.0,0.9989,0.0,0.14755]
[1779178625607,60.94,77102.86,0.0,0.99891,0.0,0.14656]
[1779178629642,60.94,77104.29,0.0,0.99891,0.0,0.1463]
[1779178631658,60.94,77100.67,0.0,0.9989,0.0,0.14696]
[1779178636692,60.94,77105.06,0.0,0.99891,0.0,0.14616]
[1779178641727,60.94,77109.95,0.0,0.99892,0.0,0.14528]
[1779178646761,60.94,77110.02,0.0,0.99892,0.0,0.14527]
[1779178651796,60.94,77106.52,0.0,0.99892,0.0,0.14537]
[1779178652803,60.94,77101.63,0.0,0.99891,0.0,0.14626]
[1779178657838,60.94,77101.38,0.0,0.99891,0.0,0.1463]
[1779178658845,60.94,77096.05,0.0,0.9989,0.0,0.14727]
[1779178659853,60.94,77080.89,0.0,0.99888,0.0,0.15006]
[1779178664886,60.94,77081.95,0.0,0.99888,0.0,0.14987]
[1779178669928,60.94,77081.78,0.0,0.99888,0.0,0.1499]
[1779178675968,60.94,77077.92,0.0,0.99887,0.0,0.15062]
[1779178681002,60.94,77080.36,0.0,0.99888,0.0,0.15016]
[1779178683017,60.94,77067.15,0.0,0.99886,0.0,0.15264]
[1779178688052,60.94,77068.68,0.0,0.99886,0.0,0.15235]
[1779178693092,60.94,77073.51,0.0,0.99887,0.0,0.15144]
[1779178698127,60.94,77071.65,0.0,0.99886,0.0,0.15179]
[1779178703164,60.94,77071.97,0.0,0.99886,0.0,0.15173]
[1779178708196,60.94,77074.95,0.0,0.99887,0.0,0.15117]
[1779178714239,60.94,77077.54,0.0,0.99888,0.0,0.15015]
[1779178719367,60.94,77079.22,0.0,0.99888,0.0,0.14983]
[1779178725319,60.94,77078.81,0.0,0.99888,0.0,0.14991]
[1779178728339,60.94,77084.12,0.0,0.99889,0.0,0.14893]
[1779178733372,60.94,77084.33,0.0,0.99889,0.0,0.14889]
[1779178738407,60.94,77083.73,0.0,0.99889,0.0,0.149]
[1779178743442,60.94,77082.8,0.0,0.99888,0.0,0.14917]
[1779178748477,60.94,77083.3,0.0,0.99889,0.0,0.14908]
[1779178753512,60.94,77081.52,0.0,0.99888,0.0,0.14941]
[1779178758547,60.94,77085.38,0.0,0.99889,0.0,0.1487]
[1779178763582,60.94,77084.58,0.0,0.99889,0.0,0.14884]
[1779178766603,60.94,77078.75,0.0,0.99888,0.0,0.14992]
[1779178768617,60.94,77074.69,0.0,0.99887,0.0,0.15068]
[1779178771647,60.94,77067.01,0.0,0.99886,0.0,0.15157]
[1779178772645,60.94,77067.81,0.0,0.99887,0.0,0.15142]
[1779178778687,60.94,77068.3,0.0,0.99887,0.0,0.15133]
[1779178783723,60.94,77068.57,0.0,0.99887,0.0,0.15128]
[1779178789865,60.94,77068.17,0.0,0.99887,0.0,0.15135]
[1779178796813,60.94,77064.64,0.0,0.99886,0.0,0.15201]
[1779178799938,60.94,77058.69,0.0,0.99885,0.0,0.15314]
[1779178805876,60.94,77056.92,0.0,0.99885,0.0,0.15347]
[1779178810910,60.94,77060.14,0.0,0.99885,0.0,0.15286]
[1779178813932,60.94,77066.11,0.0,0.99886,0.0,0.15174]
[1779178818967,60.94,77064.74,0.0,0.99886,0.0,0.152]
[1779178824006,60.94,77064.3,0.0,0.99886,0.0,0.15208]
[1779178829037,60.94,77062.89,0.0,0.99886,0.0,0.15234]
[1779178834072,60.94,77062.52,0.0,0.99886,0.0,0.15187]
[1779178839107,60.94,77062.32,0.0,0.99886,0.0,0.1519]
[1779178844142,60.94,77063.86,0.0,0.99886,0.0,0.15161]
[1779178849177,60.94,77062.79,0.0,0.99886,0.0,0.15182]
[1779178854212,60.94,77059.31,0.0,0.99886,0.0,0.15247]
[1779178856230,60.94,77054.65,0.0,0.99885,0.0,0.15335]
[1779178861267,60.94,77054.7,0.0,0.99885,0.0,0.15334]
[1779178866302,60.94,77055.08,0.0,0.99885,0.0,0.15327]
[1779178873350,60.94,77055.89,0.0,0.99885,0.0,0.15312]
[1779178878385,60.94,77056.85,0.0,0.99885,0.0,0.15294]
[1779178883420,60.94,77055.82,0.0,0.99885,0.0,0.15313]
[1779178888455,60.94,77056.55,0.0,0.99885,0.0,0.15299]
[1779178890581,60.94,77047.98,0.0,0.99884,0.0,0.15462]
[1779178892483,60.94,77048.01,0.0,0.99884,0.0,0.15406]
[1779178894497,60.94,77053.23,0.0,0.99885,0.0,0.15307]
[1779178898524,60.94,77056.14,0.0,0.99886,0.0,0.15252]
[1779178903560,60.94,77059.73,0.0,0.99886,0.0,0.15184]
[1779178906582,60.94,77065.53,0.0,0.99887,0.0,0.15076]
[1779178911617,60.94,77066.77,0.0,0.99887,0.0,0.15053]
[1779178914638,60.94,77071.78,0.0,0.99888,0.0,0.14959]
[1779178919673,60.94,77059.47,0.0,0.99886,0.0,0.15189]
[1779178920792,60.94,77053.7,0.0,0.99885,0.0,0.15298]
[1779178922695,60.94,77053.89,0.0,0.99885,0.0,0.15295]
[1779178925716,60.94,77047.67,0.0,0.99884,0.0,0.15413]
[1779178926722,60.94,77042.35,0.0,0.99883,0.0,0.15514]
[1779178928737,60.94,77039.16,0.0,0.99883,0.0,0.15576]
[1779178930863,60.94,77031.53,0.0,0.99882,0.0,0.15723]
[1779178932765,60.94,77029.81,0.0,0.99881,0.0,0.15756]
[1779178937802,60.94,77025.34,0.0,0.99881,0.0,0.15843]
[1779178942837,60.94,77027.47,0.0,0.99881,0.0,0.15802]
[1779178947873,60.94,77027.73,0.0,0.99881,0.0,0.15797]
[1779178952908,60.94,77028.53,0.0,0.99882,0.0,0.15725]
[1779178958950,60.94,77025.11,0.0,0.99881,0.0,0.15791]
[1779178966001,60.94,77023.77,0.0,0.99881,0.0,0.15817]
[1779178971150,60.94,77020.91,0.0,0.9988,0.0,0.15873]
[1779178977077,60.94,77018.52,0.0,0.9988,0.0,0.1592]
[1779178982113,60.94,77021.46,0.0,0.9988,0.0,0.15863]
[1779178986145,60.94,77027.88,0.0,0.99881,0.0,0.15737]
[1779178991179,60.94,77028.26,0.0,0.99882,0.0,0.1573]
[1779178994201,60.94,77020.89,0.0,0.9988,0.0,0.15874]
[1779178997222,60.94,77015.67,0.0,0.99879,0.0,0.15976]
[1779179002257,60.94,77014.49,0.0,0.99879,0.0,0.15999]
[1779179007292,60.94,77010.29,0.0,0.99879,0.0,0.16082]
[1779179012327,60.94,77008.76,0.0,0.99879,0.0,0.16055]
[1779179017362,60.94,77014.24,0.0,0.9988,0.0,0.15947]
[1779179019377,60.94,77016.04,0.0,0.9988,0.0,0.15912]
[1779179024411,60.94,77014.99,0.0,0.9988,0.0,0.15933]
[1779179029446,60.94,77013.6,0.0,0.9988,0.0,0.1596]
[1779179033473,60.94,76999.0,0.0,0.99877,0.0,0.1625]
[1779179035487,60.94,76993.96,0.0,0.99876,0.0,0.16351]
[1779179040524,60.94,76993.53,0.0,0.99876,0.0,0.16359]
[1779179041654,60.94,76986.46,0.0,0.99875,0.0,0.16502]
[1779179043553,60.94,76982.28,0.0,0.99874,0.0,0.16587]
[1779179046573,60.94,76975.72,0.0,0.99873,0.0,0.16721]
[1779179051734,60.94,76973.15,0.0,0.99873,0.0,0.16774]
[1779179057651,60.94,76971.71,0.0,0.99873,0.0,0.16804]
[1779179058658,60.94,76963.01,0.0,0.99871,0.0,0.16984]
[1779179059665,60.94,76961.25,0.0,0.99871,0.0,0.1702]
[1779179064700,60.94,76963.95,0.0,0.99871,0.0,0.16964]
[1779179069735,60.94,76965.43,0.0,0.99871,0.0,0.16933]
[1779179074770,60.94,76965.61,0.0,0.99872,0.0,0.1687]
[1779179079805,60.94,76965.65,0.0,0.99872,0.0,0.16869]
[1779179084841,60.94,76966.18,0.0,0.99872,0.0,0.16858]
[1779179089876,60.94,76973.78,0.0,0.99873,0.0,0.16702]
[1779179094912,60.94,76974.42,0.0,0.99873,0.0,0.16689]
[1779179099947,60.94,76974.58,0.0,0.99873,0.0,0.16685]
[1779179102088,60.94,76965.17,0.0,0.99872,0.0,0.16879]
[1779179103979,60.94,76963.04,0.0,0.99871,0.0,0.16923]
[1779179109013,60.94,76961.24,0.0,0.99871,0.0,0.16961]
[1779179114048,60.94,76961.16,0.0,0.99871,0.0,0.16962]
[1779179119083,60.94,76956.25,0.0,0.9987,0.0,0.17065]
[1779179121096,60.94,76949.86,0.0,0.99869,0.0,0.17199]
[1779179122228,60.94,76948.3,0.0,0.99869,0.0,0.17232]
[1779179128146,60.94,76948.34,0.0,0.99869,0.0,0.17231]
[1779179130160,60.94,76943.24,0.0,0.99868,0.0,0.17338]
[1779179135195,60.94,76941.73,0.0,0.99868,0.0,0.1731]
[1779179138216,60.94,76950.64,0.0,0.9987,0.0,0.17122]
[1779179143251,60.94,76953.75,0.0,0.9987,0.0,0.17057]
[1779179146271,60.94,76958.51,0.0,0.99871,0.0,0.16957]
[1779179151307,60.94,76962.03,0.0,0.99872,0.0,0.16884]
[1779179156343,60.94,76952.85,0.0,0.9987,0.0,0.17076]
[1779179159363,60.94,76947.15,0.0,0.99869,0.0,0.17195]
[1779179164398,60.94,76939.98,0.0,0.99868,0.0,0.17347]
[1779179169440,60.94,76939.2,0.0,0.99868,0.0,0.17363]
[1779179174474,60.94,76939.16,0.0,0.99868,0.0,0.17364]
[1779179179511,60.94,76939.74,0.0,0.99868,0.0,0.17352]
[1779179184565,60.94,76931.12,0.0,0.99866,0.0,0.17536]
[1779179185558,60.94,76914.31,0.0,0.99863,0.0,0.17899]
[1779179186566,60.94,76907.79,0.0,0.99862,0.0,0.18042]
[1779179190594,60.94,76915.25,0.0,0.99863,0.0,0.17879]
[1779179195630,60.94,76916.8,0.0,0.99864,0.0,0.17783]
[1779179200665,60.94,76913.48,0.0,0.99863,0.0,0.17855]
[1779179205699,60.94,76913.17,0.0,0.99863,0.0,0.17861]
[1779179209728,60.94,76903.25,0.0,0.99862,0.0,0.18079]
[1779179214763,60.94,76899.66,0.0,0.99861,0.0,0.18158]
[1779179219797,60.94,76899.03,0.0,0.99861,0.0,0.18172]
[1779179224833,60.94,76896.79,0.0,0.9986,0.0,0.18222]
[1779179229869,60.94,76896.14,0.0,0.9986,0.0,0.18236]
[1779179234905,60.94,76891.49,0.0,0.99859,0.0,0.1834]
[1779179239940,60.94,76890.74,0.0,0.99859,0.0,0.18356]
[1779179243968,60.94,76894.35,0.0,0.9986,0.0,0.18276]
[1779179249004,60.94,76894.19,0.0,0.9986,0.0,0.18279]
[1779179251016,60.94,76901.42,0.0,0.99862,0.0,0.18056]
[1779179256052,60.94,76902.52,0.0,0.99862,0.0,0.18032]
[1779179261088,60.94,76906.88,0.0,0.99863,0.0,0.17936]
[1779179263225,60.94,76918.81,0.0,0.99865,0.0,0.17677]
[1779179265115,60.94,76919.18,0.0,0.99865,0.0,0.17669]
[1779179266124,60.94,76930.56,0.0,0.99867,0.0,0.17425]
[1779179267130,60.94,76935.14,0.0,0.99868,0.0,0.17327]
[1779179269143,60.94,76937.28,0.0,0.99868,0.0,0.17282]
[1779179274178,60.94,76939.87,0.0,0.99869,0.0,0.17227]
[1779179280220,60.94,76940.71,0.0,0.99869,0.0,0.1721]
[1779179285255,60.94,76946.39,0.0,0.9987,0.0,0.1709]
[1779179287276,60.94,76953.48,0.0,0.99871,0.0,0.16942]
[1779179292308,60.94,76953.82,0.0,0.99871,0.0,0.16935]
[1779179296331,60.94,76958.64,0.0,0.99872,0.0,0.16835]
[1779179301367,60.94,76960.46,0.0,0.99872,0.0,0.16798]
[1779179306404,60.94,76959.27,0.0,0.99872,0.0,0.16822]
[1779179309426,60.94,76953.87,0.0,0.99871,0.0,0.16934]
[1779179314462,60.94,76955.37,0.0,0.99872,0.0,0.16843]
[1779179319495,60.94,76955.29,0.0,0.99872,0.0,0.16845]
[1779179324530,60.94,76960.03,0.0,0.99873,0.0,0.16747]
[1779179329565,60.94,76959.6,0.0,0.99873,0.0,0.16756]
[1779179334601,60.94,76960.12,0.0,0.99873,0.0,0.16745]
[1779179339636,60.94,76962.68,0.0,0.99873,0.0,0.16693]
[1779179340643,60.94,76971.08,0.0,0.99875,0.0,0.16521]
[1779179343790,60.94,76980.85,0.0,0.99876,0.0,0.16323]
[1779179349713,60.94,76976.69,0.0,0.99876,0.0,0.16407]
[1779179354751,60.94,76973.91,0.0,0.99875,0.0,0.16464]
[1779179359786,60.94,76978.38,0.0,0.99876,0.0,0.16373]
[1779179364822,60.94,76980.53,0.0,0.99876,0.0,0.1633]
[1779179369856,60.94,76983.63,0.0,0.99877,0.0,0.16268]
[1779179372876,60.94,76988.89,0.0,0.99878,0.0,0.16105]
[1779179375898,60.94,76995.09,0.0,0.99879,0.0,0.15982]
[1779179376905,60.94,77000.92,0.0,0.9988,0.0,0.15867]
[1779179379926,60.94,77006.12,0.0,0.99881,0.0,0.15766]
[1779179381939,60.94,77012.6,0.0,0.99882,0.0,0.1564]
[1779179386975,60.94,77014.13,0.0,0.99882,0.0,0.1561]
[1779179392013,60.94,77008.74,0.0,0.99881,0.0,0.15715]
[1779179397046,60.94,77010.27,0.0,0.99882,0.0,0.15685]
[1779179399060,60.94,77005.21,0.0,0.99881,0.0,0.15783]
[1779179404217,60.94,76992.75,0.0,0.99879,0.0,0.16028]
[1779179405109,60.94,76992.75,0.0,0.99879,0.0,0.16028]
[1779179407116,60.94,77005.28,0.0,0.99881,0.0,0.15782]
[1779179408124,60.94,77005.08,0.0,0.99881,0.0,0.15786]
[1779179412154,60.94,76999.65,0.0,0.9988,0.0,0.15892]
[1779179416188,60.94,76993.73,0.0,0.99879,0.0,0.16009]
[1779179417219,60.94,76990.1,0.0,0.99878,0.0,0.16081]
[1779179419219,60.94,76972.89,0.0,0.99875,0.0,0.16426]
[1779179424369,60.94,76970.32,0.0,0.99875,0.0,0.16478]
[1779179427268,60.94,76977.0,0.0,0.99876,0.0,0.16343]
[1779179432304,60.94,76979.3,0.0,0.99877,0.0,0.16238]
[1779179434439,60.94,76993.25,0.0,0.99879,0.0,0.15961]
[1779179435325,60.94,76993.25,0.0,0.99879,0.0,0.15961]
[1779179437339,60.94,76995.33,0.0,0.9988,0.0,0.1592]
[1779179441368,60.94,77001.45,0.0,0.99881,0.0,0.158]
[1779179446403,60.94,77000.6,0.0,0.9988,0.0,0.15817]
[1779179451439,60.94,77002.43,0.0,0.99881,0.0,0.15781]
[1779179456473,60.94,77000.71,0.0,0.9988,0.0,0.15814]
[1779179461508,60.94,76997.6,0.0,0.9988,0.0,0.15875]
[1779179466543,60.94,76996.66,0.0,0.9988,0.0,0.15894]
[1779179472594,60.94,76997.3,0.0,0.9988,0.0,0.15881]
[1779179476614,60.94,77002.85,0.0,0.99881,0.0,0.15773]
[1779179478628,60.94,76995.83,0.0,0.9988,0.0,0.1591]
[1779179479635,60.94,76991.49,0.0,0.99879,0.0,0.15996]
[1779179483663,60.94,76983.42,0.0,0.99878,0.0,0.16156]
[1779179484670,60.94,76983.08,0.0,0.99878,0.0,0.16163]
[1779179489705,60.94,76983.89,0.0,0.99878,0.0,0.16147]
[1779179494740,60.94,76979.68,0.0,0.99877,0.0,0.16173]
[1779179499775,60.94,76978.24,0.0,0.99877,0.0,0.16202]
[1779179504934,60.94,76966.34,0.0,0.99875,0.0,0.16441]
[1779179505816,60.94,76965.83,0.0,0.99875,0.0,0.16451]
[1779179509846,60.94,76960.96,0.0,0.99874,0.0,0.1655]
[1779179515007,60.94,76957.85,0.0,0.99874,0.0,0.16614]
[1779179520922,60.94,76958.47,0.0,0.99874,0.0,0.16601]
[1779179525957,60.94,76953.88,0.0,0.99873,0.0,0.16695]
[1779179530991,60.94,76950.6,0.0,0.99872,0.0,0.16763]
[1779179535150,60.94,76940.42,0.0,0.99871,0.0,0.16974]
[1779179537034,60.94,76941.03,0.0,0.99871,0.0,0.16961]
[1779179542069,60.94,76940.04,0.0,0.99871,0.0,0.16982]
[1779179545217,60.94,76947.83,0.0,0.99872,0.0,0.1682]
[1779179547106,60.94,76946.7,0.0,0.99872,0.0,0.16843]
[1779179552139,60.94,76946.92,0.0,0.99872,0.0,0.16779]
[1779179557174,60.94,76949.75,0.0,0.99873,0.0,0.16721]
[1779179562209,60.94,76947.39,0.0,0.99872,0.0,0.16769]
[1779179568251,60.94,76942.92,0.0,0.99872,0.0,0.16862]
[1779179569258,60.94,76948.42,0.0,0.99872,0.0,0.16748]
[1779179571272,60.94,76950.31,0.0,0.99873,0.0,0.16709]
[1779179573285,60.94,76956.07,0.0,0.99874,0.0,0.16591]
[1779179574296,60.94,76955.59,0.0,0.99874,0.0,0.16601]
[1779179577315,60.94,76949.8,0.0,0.99873,0.0,0.1672]
[1779179580335,60.94,76957.92,0.0,0.99874,0.0,0.16553]
[1779179582350,60.94,76957.23,0.0,0.99874,0.0,0.16567]
[1779179587390,60.94,76958.26,0.0,0.99874,0.0,0.16546]
[1779179589404,60.94,76967.32,0.0,0.99876,0.0,0.16363]
[1779179590407,60.94,76970.47,0.0,0.99876,0.0,0.16299]
[1779179592421,60.94,76964.91,0.0,0.99875,0.0,0.16411]
[1779179595570,60.94,76970.05,0.0,0.99876,0.0,0.16308]
[1779179601487,60.94,76970.56,0.0,0.99876,0.0,0.16297]
[1779179606520,60.94,76973.76,0.0,0.99877,0.0,0.16233]
[1779179611555,60.94,76982.13,0.0,0.99879,0.0,0.16009]
[1779179612563,60.94,76987.1,0.0,0.99879,0.0,0.15911]
[1779179617602,60.94,76987.54,0.0,0.9988,0.0,0.15902]
[1779179622635,60.94,76984.37,0.0,0.99879,0.0,0.15964]
[1779179623642,60.94,76988.16,0.0,0.9988,0.0,0.1589]
[1779179626663,60.94,76990.41,0.0,0.9988,0.0,0.15845]
[1779179631698,60.94,76994.31,0.0,0.99881,0.0,0.15769]
[1779179637740,60.94,76992.7,0.0,0.9988,0.0,0.15801]
[1779179640762,60.94,77001.8,0.0,0.99882,0.0,0.15623]
[1779179641784,60.94,77006.32,0.0,0.99883,0.0,0.15536]
[1779179642782,60.94,77012.73,0.0,0.99884,0.0,0.15413]
[1779179643790,60.94,77017.22,0.0,0.99884,0.0,0.15327]
[1779179645815,60.94,77020.35,0.0,0.99885,0.0,0.15268]
[1779179650841,60.94,77020.59,0.0,0.99885,0.0,0.15263]
[1779179656884,60.94,77021.55,0.0,0.99885,0.0,0.15245]
[1779179661917,60.94,77019.64,0.0,0.99885,0.0,0.15281]
[1779179666955,60.94,77023.27,0.0,0.99885,0.0,0.15213]
[1779179671990,60.94,77024.57,0.0,0.99886,0.0,0.15133]
[1779179678031,60.94,77025.87,0.0,0.99886,0.0,0.15108]
[1779179683066,60.94,77023.71,0.0,0.99886,0.0,0.15149]
[1779179688102,60.94,77023.38,0.0,0.99886,0.0,0.15155]
[1779179693137,60.94,77022.61,0.0,0.99886,0.0,0.1517]
[1779179695152,60.94,77017.06,0.0,0.99885,0.0,0.15275]
[1779179697165,60.94,77016.56,0.0,0.99885,0.0,0.15284]
[1779179702203,60.94,77026.3,0.0,0.99886,0.0,0.151]
[1779179703207,60.94,77029.32,0.0,0.99887,0.0,0.15044]
[1779179704216,60.94,77042.6,0.0,0.99889,0.0,0.14797]
[1779179705228,60.94,77055.73,0.0,0.99891,0.0,0.14556]
[1779179706352,60.94,77065.6,0.0,0.99892,0.0,0.14378]
[1779179707241,60.94,77065.0,0.0,0.99892,0.0,0.14389]
[1779179712276,60.94,77065.06,0.0,0.99892,0.0,0.14388]
[1779179714290,60.94,77056.52,0.0,0.99891,0.0,0.14542]
[1779179715297,60.94,77050.69,0.0,0.9989,0.0,0.14648]
[1779179716421,60.94,77047.0,0.0,0.99889,0.0,0.14716]
[1779179719325,60.94,77043.02,0.0,0.99889,0.0,0.14789]
[1779179724360,60.94,77038.96,0.0,0.99888,0.0,0.14864]
[1779179729397,60.94,77040.63,0.0,0.99888,0.0,0.14833]
[1779179732418,60.94,77046.98,0.0,0.9989,0.0,0.14663]
[1779179737453,60.94,77049.29,0.0,0.9989,0.0,0.1462]
[1779179742488,60.94,77050.34,0.0,0.9989,0.0,0.14601]
[1779179748529,60.94,77052.33,0.0,0.99891,0.0,0.14565]
[1779179753564,60.94,77052.47,0.0,0.99891,0.0,0.14562]
[1779179758600,60.94,77051.39,0.0,0.9989,0.0,0.14582]
[1779179763637,60.94,77050.1,0.0,0.9989,0.0,0.14606]
[1779179768671,60.94,77055.38,0.0,0.99891,0.0,0.1451]
[1779179773708,60.94,77053.53,0.0,0.99891,0.0,0.14543]
[1779179778742,60.94,77053.18,0.0,0.99891,0.0,0.14549]
[1779179783776,60.94,77053.0,0.0,0.99891,0.0,0.14553]
[1779179789821,60.94,77056.57,0.0,0.99891,0.0,0.14488]
[1779179794854,60.94,77055.14,0.0,0.99891,0.0,0.14461]
[1779179799891,60.94,77047.6,0.0,0.9989,0.0,0.14598]
[1779179802912,60.94,77039.52,0.0,0.99889,0.0,0.14746]
[1779179803919,60.94,77038.46,0.0,0.99889,0.0,0.14765]
[1779179808954,60.94,77039.83,0.0,0.99889,0.0,0.1474]
[1779179813989,60.94,77041.27,0.0,0.99889,0.0,0.14714]
[1779179819024,60.94,77043.28,0.0,0.9989,0.0,0.14677]
[1779179824065,60.94,77045.81,0.0,0.9989,0.0,0.1463]
[1779179830109,60.94,77047.49,0.0,0.9989,0.0,0.146]
[1779179835146,60.94,77047.45,0.0,0.9989,0.0,0.146]
[1779179840178,60.94,77047.4,0.0,0.9989,0.0,0.14601]
[1779179845213,60.94,77044.33,0.0,0.9989,0.0,0.14657]
[1779179850253,60.94,77039.87,0.0,0.99889,0.0,0.14739]
[1779179855289,60.94,77039.13,0.0,0.99889,0.0,0.14699]
[1779179860323,60.94,77041.13,0.0,0.9989,0.0,0.14662]
[1779179865359,60.94,77041.77,0.0,0.9989,0.0,0.14651]
[1779179870394,60.94,77042.84,0.0,0.9989,0.0,0.14631]
[1779179874426,60.94,77034.91,0.0,0.99889,0.0,0.14777]
[1779179875437,60.94,77035.53,0.0,0.99889,0.0,0.14765]
[1779179880472,60.94,77039.06,0.0,0.99889,0.0,0.147]
[1779179883493,60.94,77041.3,0.0,0.9989,0.0,0.14659]
[1779179888529,60.94,77040.68,0.0,0.9989,0.0,0.14671]
[1779179893566,60.94,77037.3,0.0,0.99889,0.0,0.14733]
[1779179898599,60.94,77039.19,0.0,0.99889,0.0,0.14698]
[1779179903634,60.94,77038.45,0.0,0.99889,0.0,0.14711]
[1779179904643,60.94,77047.11,0.0,0.99891,0.0,0.14553]
[1779179905648,60.94,77043.7,0.0,0.9989,0.0,0.14615]
[1779179907661,60.94,77041.03,0.0,0.9989,0.0,0.14664]
[1779179912698,60.94,77042.15,0.0,0.9989,0.0,0.1459]
[1779179917830,60.94,77040.28,0.0,0.9989,0.0,0.14624]
[1779179923775,60.94,77038.59,0.0,0.9989,0.0,0.14655]
[1779179928809,60.94,77037.4,0.0,0.99889,0.0,0.14677]
[1779179929817,60.94,77048.36,0.0,0.99891,0.0,0.14477]
[1779179930823,60.94,77050.89,0.0,0.99892,0.0,0.14431]
[1779179935858,60.94,77052.76,0.0,0.99892,0.0,0.14398]
[1779179940893,60.94,77050.5,0.0,0.99891,0.0,0.14438]
[1779179944924,60.94,77057.31,0.0,0.99892,0.0,0.14316]
[1779179945931,60.94,77061.77,0.0,0.99893,0.0,0.14236]
[1779179948951,60.94,77062.37,0.0,0.99893,0.0,0.14225]
[1779179952979,60.94,77067.42,0.0,0.99894,0.0,0.14136]
[1779179953987,60.94,77069.49,0.0,0.99894,0.0,0.14099]
[1779179958114,60.94,77063.75,0.0,0.99893,0.0,0.14201]
[1779179959021,60.94,77063.75,0.0,0.99893,0.0,0.14201]
[1779179964059,60.94,77063.32,0.0,0.99893,0.0,0.14208]
[1779179969092,60.94,77065.65,0.0,0.99894,0.0,0.14167]
[1779179974127,60.94,77066.39,0.0,0.99894,0.0,0.14102]
[1779179979163,60.94,77065.32,0.0,0.99894,0.0,0.14121]
[1779179984198,60.94,77066.37,0.0,0.99894,0.0,0.14102]
[1779179989232,60.94,77066.96,0.0,0.99894,0.0,0.14092]
[1779179994268,60.94,77065.13,0.0,0.99894,0.0,0.14124]
[1779179999303,60.94,77066.15,0.0,0.99894,0.0,0.14106]
[1779180003331,60.94,77071.62,0.0,0.99895,0.0,0.14009]
[1779180008367,60.94,77068.98,0.0,0.99895,0.0,0.14056]
[1779180013402,60.94,77069.13,0.0,0.99895,0.0,0.14053]
[1779180018538,60.94,77068.55,0.0,0.99895,0.0,0.14063]
[1779180024479,60.94,77068.22,0.0,0.99894,0.0,0.14069]
[1779180030521,60.94,77073.02,0.0,0.99895,0.0,0.13985]
[1779180035556,60.94,77074.43,0.0,0.99896,0.0,0.13908]
[1779180040590,60.94,77073.59,0.0,0.99896,0.0,0.13923]
[1779180046632,60.94,77075.01,0.0,0.99896,0.0,0.13898]
[1779180051668,60.94,77075.25,0.0,0.99896,0.0,0.13894]
[1779180056704,60.94,77075.97,0.0,0.99896,0.0,0.13881]
[1779180059724,60.94,77079.94,0.0,0.99897,0.0,0.13812]
[1779180064760,60.94,77079.71,0.0,0.99897,0.0,0.13816]
[1779180069796,60.94,77084.2,0.0,0.99897,0.0,0.13738]
[1779180074831,60.94,77086.21,0.0,0.99897,0.0,0.13704]
[1779180077854,60.94,77088.37,0.0,0.99898,0.0,0.13667]
[1779180078958,60.94,77094.45,0.0,0.99899,0.0,0.13562]
[1779180080876,60.94,77094.06,0.0,0.99899,0.0,0.13569]
[1779180085910,60.94,77096.76,0.0,0.99899,0.0,0.13523]
[1779180090944,60.94,77094.16,0.0,0.99899,0.0,0.13567]
[1779180093965,60.94,77089.68,0.0,0.99898,0.0,0.13593]
[1779180099098,60.94,77091.87,0.0,0.99899,0.0,0.13556]
[1779180105044,60.94,77091.35,0.0,0.99899,0.0,0.13565]
[1779180110079,60.94,77093.71,0.0,0.99899,0.0,0.13524]
[1779180114108,60.94,77099.47,0.0,0.999,0.0,0.13426]
[1779180119146,60.94,77100.05,0.0,0.999,0.0,0.13417]
[1779180121156,60.94,77106.27,0.0,0.99901,0.0,0.13312]
[1779180124176,60.94,77114.39,0.0,0.99902,0.0,0.13176]
[1779180125185,60.94,77114.43,0.0,0.99902,0.0,0.13175]
[1779180129309,60.94,77125.05,0.0,0.99903,0.0,0.12999]
[1779180131229,60.94,77136.27,0.0,0.99905,0.0,0.12816]
[1779180132238,60.94,77139.67,0.0,0.99905,0.0,0.12761]
[1779180137269,60.94,77137.79,0.0,0.99905,0.0,0.12791]
[1779180142305,60.94,77142.24,0.0,0.99905,0.0,0.12719]
[1779180147341,60.94,77151.76,0.0,0.99907,0.0,0.12566]
[1779180148347,60.94,77152.87,0.0,0.99907,0.0,0.12549]
[1779180151368,60.94,77157.37,0.0,0.99908,0.0,0.1243]
[1779180154393,60.94,77165.2,0.0,0.99909,0.0,0.12307]
[1779180156408,60.94,77168.9,0.0,0.99909,0.0,0.12249]
[1779180158421,60.94,77174.1,0.0,0.9991,0.0,0.12168]
[1779180161442,60.94,77187.6,0.0,0.99912,0.0,0.1196]
[1779180162452,60.94,77191.59,0.0,0.99912,0.0,0.119]
[1779180164507,60.94,77201.2,0.0,0.99913,0.0,0.11754]
[1779180165487,60.94,77202.86,0.0,0.99914,0.0,0.11729]
[1779180167501,60.94,77208.34,0.0,0.99914,0.0,0.11648]
[1779180171530,60.94,77216.92,0.0,0.99915,0.0,0.1152]
[1779180172537,60.94,77221.94,0.0,0.99916,0.0,0.11446]
[1779180176572,60.94,77236.39,0.0,0.99917,0.0,0.11236]
[1779180177581,60.94,77232.88,0.0,0.99917,0.0,0.11287]
[1779180182620,60.94,77226.89,0.0,0.99916,0.0,0.11374]
[1779180183621,60.94,77217.81,0.0,0.99915,0.0,0.11507]
[1779180184640,60.94,77211.1,0.0,0.99914,0.0,0.11606]
[1779180185641,60.94,77202.33,0.0,0.99913,0.0,0.11737]
[1779180186644,60.94,77191.35,0.0,0.99912,0.0,0.11903]
[1779180187669,60.94,77183.05,0.0,0.99911,0.0,0.1203]
[1779180188659,60.94,77183.18,0.0,0.99911,0.0,0.12028]
[1779180193693,60.94,77184.6,0.0,0.99911,0.0,0.12006]
[1779180198728,60.94,77185.64,0.0,0.99911,0.0,0.1199]
[1779180199735,60.94,77173.88,0.0,0.9991,0.0,0.12171]
[1779180200742,60.94,77171.94,0.0,0.9991,0.0,0.12202]
[1779180202757,60.94,77164.25,0.0,0.99909,0.0,0.12322]
[1779180207791,60.94,77161.35,0.0,0.99908,0.0,0.12367]
[1779180212826,60.94,77160.38,0.0,0.99909,0.0,0.12336]
[1779180217863,60.94,77157.3,0.0,0.99908,0.0,0.12384]
[1779180222897,60.94,77155.22,0.0,0.99908,0.0,0.12417]
[1779180227933,60.94,77151.27,0.0,0.99907,0.0,0.12479]
[1779180228941,60.94,77144.28,0.0,0.99906,0.0,0.12591]
[1779180230029,60.94,77133.66,0.0,0.99905,0.0,0.12762]
[1779180235989,60.94,77126.37,0.0,0.99904,0.0,0.1288]
[1779180240099,60.94,77121.24,0.0,0.99903,0.0,0.12964]
[1779180246062,60.94,77118.98,0.0,0.99903,0.0,0.13001]
[1779180248075,60.94,77111.56,0.0,0.99902,0.0,0.13124]
[1779180253111,60.94,77112.7,0.0,0.99902,0.0,0.13105]
[1779180258148,60.94,77114.25,0.0,0.99902,0.0,0.1308]
[1779180264188,60.94,77116.15,0.0,0.99903,0.0,0.13048]
[1779180269222,60.94,77120.31,0.0,0.99903,0.0,0.1298]
[1779180274258,60.94,77122.13,0.0,0.99904,0.0,0.12901]
[1779180279293,60.94,77121.15,0.0,0.99904,0.0,0.12917]
[1779180284328,60.94,77123.0,0.0,0.99904,0.0,0.12887]
[1779180289363,60.94,77123.92,0.0,0.99904,0.0,0.12872]
[1779180294398,60.94,77124.9,0.0,0.99904,0.0,0.12856]
[1779180299434,60.94,77117.26,0.0,0.99903,0.0,0.12981]
[1779180300525,60.94,77115.17,0.0,0.99903,0.0,0.13015]
[1779180304469,60.94,77109.27,0.0,0.99902,0.0,0.13113]
[1779180306484,60.94,77107.81,0.0,0.99902,0.0,0.13137]
[1779180311519,60.94,77106.36,0.0,0.99902,0.0,0.13161]
[1779180316553,60.94,77102.94,0.0,0.99901,0.0,0.13218]
[1779180321588,60.94,77107.51,0.0,0.99902,0.0,0.13142]
[1779180323602,60.94,77114.84,0.0,0.99903,0.0,0.13021]
[1779180324615,60.94,77115.02,0.0,0.99903,0.0,0.13018]
[1779180329644,60.94,77115.47,0.0,0.99903,0.0,0.1301]
[1779180334679,60.94,77116.81,0.0,0.99904,0.0,0.12939]
[1779180338707,60.94,77124.41,0.0,0.99905,0.0,0.12815]
[1779180339714,60.94,77123.94,0.0,0.99904,0.0,0.12823]
[1779180341728,60.94,77114.43,0.0,0.99903,0.0,0.12978]
[1779180342735,60.94,77114.88,0.0,0.99903,0.0,0.12971]
[1779180347773,60.94,77114.58,0.0,0.99903,0.0,0.12976]
[1779180352806,60.94,77116.58,0.0,0.99903,0.0,0.12943]
[1779180357842,60.94,77117.51,0.0,0.99904,0.0,0.12928]
[1779180362880,60.94,77118.31,0.0,0.99904,0.0,0.12915]
[1779180367916,60.94,77120.02,0.0,0.99904,0.0,0.12887]
[1779180372951,60.94,77124.1,0.0,0.99904,0.0,0.1282]
[1779180374965,60.94,77129.43,0.0,0.99905,0.0,0.12734]
[1779180379999,60.94,77131.1,0.0,0.99905,0.0,0.12707]
[1779180384028,60.94,77135.33,0.0,0.99906,0.0,0.12639]
[1779180389083,60.94,77136.13,0.0,0.99906,0.0,0.12626]
[1779180394118,60.94,77133.19,0.0,0.99906,0.0,0.12625]
[1779180399153,60.94,77127.85,0.0,0.99905,0.0,0.12711]
[1779180401235,60.94,77134.25,0.0,0.99906,0.0,0.12608]
[1779180407209,60.94,77124.26,0.0,0.99905,0.0,0.12769]
[1779180408216,60.94,77110.16,0.0,0.99903,0.0,0.13]
[1779180413251,60.94,77108.23,0.0,0.99903,0.0,0.13032]
[1779180418286,60.94,77109.62,0.0,0.99903,0.0,0.13009]
[1779180421376,60.94,77120.8,0.0,0.99904,0.0,0.12825]
[1779180427348,60.94,77126.45,0.0,0.99905,0.0,0.12734]
[1779180431447,60.94,77133.35,0.0,0.99906,0.0,0.12623]
[1779180437419,60.94,77133.17,0.0,0.99906,0.0,0.12625]
[1779180442454,60.94,77131.71,0.0,0.99906,0.0,0.12649]
[1779180446483,60.94,77126.36,0.0,0.99905,0.0,0.12735]
[1779180451516,60.94,77128.56,0.0,0.99906,0.0,0.12652]
[1779180456553,60.94,77127.7,0.0,0.99906,0.0,0.12665]
[1779180461587,60.94,77127.06,0.0,0.99906,0.0,0.12676]
[1779180466623,60.94,77127.17,0.0,0.99906,0.0,0.12674]
[1779180469645,60.94,77107.66,0.0,0.99903,0.0,0.12992]
[1779180470651,60.94,77106.45,0.0,0.99903,0.0,0.13012]
[1779180475686,60.94,77106.26,0.0,0.99903,0.0,0.13015]
[1779180480722,60.94,77107.23,0.0,0.99903,0.0,0.12999]
[1779180486767,60.94,77109.01,0.0,0.99903,0.0,0.1297]
[1779180491871,60.94,77103.38,0.0,0.99902,0.0,0.13063]
[1779180493813,60.94,77103.73,0.0,0.99902,0.0,0.13057]
[1779180498848,60.94,77102.39,0.0,0.99902,0.0,0.13079]
[1779180503883,60.94,77103.27,0.0,0.99902,0.0,0.13065]
[1779180508917,60.94,77104.99,0.0,0.99903,0.0,0.13036]
[1779180513952,60.94,77105.95,0.0,0.99903,0.0,0.12971]
[1779180518988,60.94,77104.42,0.0,0.99903,0.0,0.12996]
[1779180525030,60.94,77103.99,0.0,0.99903,0.0,0.13003]
[1779180527045,60.94,77097.31,0.0,0.99902,0.0,0.13114]
[1779180532158,60.94,77097.58,0.0,0.99902,0.0,0.1311]
[1779180538130,60.94,77097.1,0.0,0.99902,0.0,0.13118]
[1779180543162,60.94,77097.48,0.0,0.99902,0.0,0.13111]
[1779180548197,60.94,77097.17,0.0,0.99902,0.0,0.13116]
[1779180553232,60.94,77096.56,0.0,0.99902,0.0,0.13127]
[1779180559274,60.94,77096.84,0.0,0.99902,0.0,0.13122]
[1779180565316,60.94,77095.97,0.0,0.99902,0.0,0.13136]
[1779180566327,60.94,77087.23,0.0,0.99901,0.0,0.13283]
[1779180571358,60.94,77087.25,0.0,0.99901,0.0,0.13232]
[1779180576393,60.94,77086.97,0.0,0.99901,0.0,0.13237]
[1779180581428,60.94,77092.26,0.0,0.99902,0.0,0.13149]
[1779180588476,60.94,77091.72,0.0,0.99902,0.0,0.13158]
[1779180591497,60.94,77085.77,0.0,0.99901,0.0,0.13257]
[1779180594518,60.94,77076.18,0.0,0.99899,0.0,0.13419]
[1779180599554,60.94,77074.36,0.0,0.99899,0.0,0.1345]
[1779180604589,60.94,77075.0,0.0,0.99899,0.0,0.13439]
[1779180609624,60.94,77074.9,0.0,0.99899,0.0,0.13441]
[1779180614661,60.94,77074.35,0.0,0.99899,0.0,0.1345]
[1779180620703,60.94,77074.3,0.0,0.99899,0.0,0.13451]
[1779180625738,60.94,77075.97,0.0,0.99899,0.0,0.13423]
[1779180630775,60.94,77076.2,0.0,0.99899,0.0,0.13419]
[1779180635813,60.94,77079.65,0.0,0.999,0.0,0.1331]
[1779180638834,60.94,77084.46,0.0,0.99901,0.0,0.13229]
[1779180646890,60.94,77082.5,0.0,0.99901,0.0,0.13262]
[1779180651925,60.94,77079.52,0.0,0.999,0.0,0.13312]
[1779180656959,60.94,77078.16,0.0,0.999,0.0,0.13335]
[1779180662006,60.94,77077.42,0.0,0.999,0.0,0.13348]
[1779180667042,60.94,77075.22,0.0,0.999,0.0,0.13385]
[1779180672077,60.94,77074.95,0.0,0.999,0.0,0.1339]
[1779180677112,60.94,77074.5,0.0,0.999,0.0,0.13397]
[1779180683154,60.94,77074.0,0.0,0.99899,0.0,0.13406]
[1779180688189,60.94,77074.15,0.0,0.99899,0.0,0.13403]
[1779180693294,60.94,77073.86,0.0,0.999,0.0,0.13358]
[1779180700278,60.94,77073.79,0.0,0.999,0.0,0.13359]
[1779180706320,60.94,77076.49,0.0,0.999,0.0,0.13313]
[1779180711355,60.94,77075.93,0.0,0.999,0.0,0.13323]
[1779180716390,60.94,77070.26,0.0,0.99899,0.0,0.13419]
[1779180718405,60.94,77067.99,0.0,0.99899,0.0,0.13458]
[1779180723505,60.94,77074.1,0.0,0.999,0.0,0.13354]
[1779180730489,60.94,77075.07,0.0,0.999,0.0,0.13337]
[1779180735524,60.94,77070.84,0.0,0.99899,0.0,0.13409]
[1779180740559,60.94,77071.59,0.0,0.999,0.0,0.13396]
[1779180746601,60.94,77071.85,0.0,0.999,0.0,0.13392]
[1779180751636,60.94,77072.15,0.0,0.999,0.0,0.13337]
[1779180755665,60.94,77066.85,0.0,0.99899,0.0,0.13426]
[1779180760699,60.94,77065.96,0.0,0.99899,0.0,0.13442]
[1779180763786,60.94,77059.03,0.0,0.99898,0.0,0.1356]
[1779180764727,60.94,77059.03,0.0,0.99898,0.0,0.1356]
[1779180768755,60.94,77046.08,0.0,0.99896,0.0,0.13784]
[1779180773856,60.94,77046.1,0.0,0.99896,0.0,0.13784]
[1779180780844,60.94,77045.59,0.0,0.99896,0.0,0.13793]
[1779180782858,60.94,77038.28,0.0,0.99895,0.0,0.1392]
[1779180783928,60.94,77035.26,0.0,0.99895,0.0,0.13974]
[1779180786885,60.94,77032.47,0.0,0.99894,0.0,0.14023]
[1779180791921,60.94,77032.83,0.0,0.99894,0.0,0.14017]
[1779180793934,60.94,77038.68,0.0,0.99895,0.0,0.13913]
[1779180794941,60.94,77043.19,0.0,0.99896,0.0,0.13834]
[1779180796955,60.94,77048.12,0.0,0.99897,0.0,0.13748]
[1779180798969,60.94,77043.07,0.0,0.99896,0.0,0.13837]
[1779180800983,60.94,77038.52,0.0,0.99895,0.0,0.13916]
[1779180806019,60.94,77034.26,0.0,0.99895,0.0,0.13991]
[1779180810048,60.94,77026.67,0.0,0.99893,0.0,0.14126]
[1779180811053,60.94,77023.25,0.0,0.99893,0.0,0.14134]
[1779180816089,60.94,77020.0,0.0,0.99893,0.0,0.14192]
[1779180819108,60.94,77018.54,0.0,0.99893,0.0,0.14218]
[1779180824144,60.94,77018.27,0.0,0.99893,0.0,0.14223]
[1779180829180,60.94,77020.51,0.0,0.99893,0.0,0.14183]
[1779180834217,60.94,77022.24,0.0,0.99893,0.0,0.14152]
[1779180839252,60.94,77022.91,0.0,0.99893,0.0,0.1414]
[1779180841266,60.94,77028.06,0.0,0.99894,0.0,0.14049]
[1779180843283,60.94,77033.34,0.0,0.99895,0.0,0.13955]
[1779180848317,60.94,77035.0,0.0,0.99895,0.0,0.13926]
[1779180854422,60.94,77035.45,0.0,0.99895,0.0,0.13918]
[1779180857381,60.94,77029.62,0.0,0.99894,0.0,0.14021]
[1779180859394,60.94,77029.76,0.0,0.99894,0.0,0.14019]
[1779180864493,60.94,77032.07,0.0,0.99895,0.0,0.13978]
[1779180870471,60.94,77034.12,0.0,0.99895,0.0,0.13942]
[1779180876513,60.94,77034.35,0.0,0.99895,0.0,0.13885]
[1779180882555,60.94,77035.07,0.0,0.99895,0.0,0.13873]
[1779180887589,60.94,77036.13,0.0,0.99896,0.0,0.13854]
[1779180892626,60.94,77039.17,0.0,0.99896,0.0,0.13801]
[1779180894704,60.94,77044.61,0.0,0.99897,0.0,0.13706]
[1779180898667,60.94,77044.59,0.0,0.99897,0.0,0.13707]
[1779180902695,60.94,77036.25,0.0,0.99896,0.0,0.13852]
[1779180903702,60.94,77030.93,0.0,0.99895,0.0,0.13946]
[1779180907733,60.94,77032.61,0.0,0.99895,0.0,0.13916]
[1779180908745,60.94,77025.29,0.0,0.99894,0.0,0.14045]
[1779180909746,60.94,77022.25,0.0,0.99894,0.0,0.14099]
[1779180914844,60.94,77024.76,0.0,0.99894,0.0,0.14055]
[1779180920822,60.94,77027.49,0.0,0.99894,0.0,0.14006]
[1779180924848,60.94,77033.1,0.0,0.99895,0.0,0.13907]
[1779180929884,60.94,77039.61,0.0,0.99896,0.0,0.13793]
[1779180934984,60.94,77037.71,0.0,0.99896,0.0,0.13775]
[1779180944989,60.94,77037.77,0.0,0.99896,0.0,0.13774]
[1779180950024,60.94,77034.99,0.0,0.99896,0.0,0.13822]
[1779180955127,60.94,77035.68,0.0,0.99896,0.0,0.1381]
[1779180958082,60.94,77030.06,0.0,0.99895,0.0,0.13909]
[1779180965196,60.94,77030.78,0.0,0.99895,0.0,0.13896]
[1779180971172,60.94,77028.92,0.0,0.99895,0.0,0.13929]
[1779180976206,60.94,77027.8,0.0,0.99895,0.0,0.13949]
[1779180981242,60.94,77026.96,0.0,0.99895,0.0,0.13963]
[1779180986277,60.94,77027.11,0.0,0.99895,0.0,0.13961]
[1779180991311,60.94,77028.9,0.0,0.99895,0.0,0.13877]
[1779180996348,60.94,77029.08,0.0,0.99895,0.0,0.13874]
[1779181001384,60.94,77029.2,0.0,0.99895,0.0,0.13872]
[1779181006420,60.94,77032.8,0.0,0.99896,0.0,0.13809]
[1779181008434,60.94,77026.89,0.0,0.99895,0.0,0.13912]
[1779181014475,60.94,77024.91,0.0,0.99895,0.0,0.13947]
[1779181019510,60.94,77023.1,0.0,0.99894,0.0,0.13979]
[1779181025552,60.94,77021.84,0.0,0.99894,0.0,0.14002]
[1779181030589,60.94,77021.52,0.0,0.99894,0.0,0.14007]
[1779181035691,60.94,77018.08,0.0,0.99894,0.0,0.14068]
[1779181042673,60.94,77018.76,0.0,0.99894,0.0,0.14056]
[1779181050732,60.94,77020.44,0.0,0.99894,0.0,0.14026]
[1779181052749,60.94,77015.39,0.0,0.99894,0.0,0.14063]
[1779181057784,60.94,77018.5,0.0,0.99894,0.0,0.14008]
[1779181063827,60.94,77020.0,0.0,0.99894,0.0,0.13982]
[1779181068862,60.94,77020.8,0.0,0.99895,0.0,0.13968]
[1779181073897,60.94,77023.0,0.0,0.99895,0.0,0.13929]
[1779181078932,60.94,77023.74,0.0,0.99895,0.0,0.13916]
[1779181083967,60.94,77024.83,0.0,0.99895,0.0,0.13897]
[1779181089002,60.94,77024.72,0.0,0.99895,0.0,0.13898]
[1779181091016,60.94,77018.99,0.0,0.99894,0.0,0.14]
[1779181094037,60.94,77012.41,0.0,0.99893,0.0,0.14116]
[1779181099072,60.94,77009.9,0.0,0.99893,0.0,0.14161]
[1779181104107,60.94,77007.86,0.0,0.99893,0.0,0.14198]
[1779181110149,60.94,77007.13,0.0,0.99892,0.0,0.14211]
[1779181115184,60.94,77005.8,0.0,0.99893,0.0,0.14182]
[1779181120221,60.94,77006.05,0.0,0.99893,0.0,0.14177]
[1779181125256,60.94,77005.52,0.0,0.99893,0.0,0.14187]
[1779181130291,60.94,77004.61,0.0,0.99892,0.0,0.14203]
[1779181135325,60.94,77003.04,0.0,0.99892,0.0,0.14231]
[1779181142376,60.94,77003.57,0.0,0.99892,0.0,0.14222]
[1779181145396,60.94,76996.44,0.0,0.99891,0.0,0.1435]
[1779181146403,60.94,76994.72,0.0,0.99891,0.0,0.14381]
[1779181151439,60.94,76993.3,0.0,0.99891,0.0,0.14407]
[1779181156474,60.94,76987.17,0.0,0.9989,0.0,0.14519]
[1779181158488,60.94,76981.24,0.0,0.99889,0.0,0.14628]
[1779181163522,60.94,76979.6,0.0,0.99889,0.0,0.14658]
[1779181164531,60.94,76970.27,0.0,0.99887,0.0,0.14831]
[1779181165537,60.94,76968.96,0.0,0.99887,0.0,0.14855]
[1779181170571,60.94,76969.4,0.0,0.99887,0.0,0.14847]
[1779181174599,60.94,76965.03,0.0,0.99887,0.0,0.14874]
[1779181175607,60.94,76959.17,0.0,0.99886,0.0,0.14984]
[1779181176667,60.94,76961.12,0.0,0.99886,0.0,0.14947]
[1779181185687,60.94,76964.02,0.0,0.99887,0.0,0.14893]
[1779181190722,60.94,76966.17,0.0,0.99887,0.0,0.14853]
[1779181195758,60.94,76970.57,0.0,0.99888,0.0,0.14771]
[1779181200795,60.94,76970.46,0.0,0.99888,0.0,0.14773]
[1779181202348,60.94,76970.46,0.0,0.99888,0.0,0.14773]
[1779181254229,60.94,76982.53,0.0,0.9989,0.0,0.14496]
[1779183237025,60.94,76708.91,0.0,0.99857,0.0,0.18093]
[1779183278313,60.94,76703.05,0.0,0.99857,0.0,0.1816]
[1779183319605,60.94,76701.85,0.0,0.99856,0.0,0.18187]
[1779183358878,60.94,76721.24,0.0,0.99861,0.0,0.17687]
[1779183400165,60.94,76747.26,0.0,0.99866,0.0,0.17056]
[1779183441453,60.94,76717.06,0.0,0.9986,0.0,0.17715]
[1779183482741,60.94,76697.16,0.0,0.99857,0.0,0.18095]
[1779183523025,60.94,76718.58,0.0,0.99862,0.0,0.17551]
[1779183563305,60.94,76732.04,0.0,0.99864,0.0,0.17257]
[1779183604594,60.94,76736.58,0.0,0.99866,0.0,0.17096]
[1779183645884,60.94,76722.37,0.0,0.99863,0.0,0.1734]
[1779183685157,60.94,76737.64,0.0,0.99866,0.0,0.1701]
[1779183726445,60.94,76722.11,0.0,0.99864,0.0,0.17282]
[1779183766725,60.94,76726.03,0.0,0.99865,0.0,0.17133]
[1779183808013,60.94,76726.68,0.0,0.99865,0.0,0.17119]
[1779183830451,60.94,76744.6,0.0,0.99869,0.0,0.16674]
[1779183836209,60.94,76745.88,0.0,0.99869,0.0,0.16647]
[1779183838223,60.94,76740.44,0.0,0.99868,0.0,0.16762]
[1779183840238,60.94,76741.43,0.0,0.99869,0.0,0.16741]
[1779183841244,60.94,76741.29,0.0,0.99868,0.0,0.16744]
[1779183842252,60.94,76740.92,0.0,0.99868,0.0,0.16752]
[1779183843259,60.94,76740.82,0.0,0.99868,0.0,0.16754]
[1779183844265,60.94,76741.46,0.0,0.99869,0.0,0.16741]
[1779183845272,60.94,76739.17,0.0,0.99868,0.0,0.16789]
[1779183846279,60.94,76737.02,0.0,0.99868,0.0,0.16835]
[1779183847286,60.94,76737.1,0.0,0.99868,0.0,0.16833]
[1779183848294,60.94,76735.11,0.0,0.99867,0.0,0.16875]
[1779183849757,60.94,76732.22,0.0,0.99867,0.0,0.16937]
[1779183850309,60.94,76732.22,0.0,0.99867,0.0,0.16937]
[1779183851314,60.94,76732.4,0.0,0.99867,0.0,0.16933]
[1779183852321,60.94,76732.96,0.0,0.99867,0.0,0.16921]
[1779183853328,60.94,76733.3,0.0,0.99867,0.0,0.16914]
[1779183854336,60.94,76733.61,0.0,0.99867,0.0,0.16907]
[1779183855342,60.94,76734.04,0.0,0.99867,0.0,0.16898]
[1779183856350,60.94,76731.11,0.0,0.99867,0.0,0.16961]
[1779183857356,60.94,76727.68,0.0,0.99866,0.0,0.17034]
[1779183858363,60.94,76725.79,0.0,0.99866,0.0,0.17075]
[1779183859827,60.94,76725.35,0.0,0.99866,0.0,0.17084]
[1779183860377,60.94,76725.35,0.0,0.99866,0.0,0.17084]
[1779183861384,60.94,76725.4,0.0,0.99866,0.0,0.17083]
[1779183863399,60.94,76724.34,0.0,0.99865,0.0,0.17106]
[1779183864406,60.94,76725.28,0.0,0.99866,0.0,0.17086]
[1779183866419,60.94,76725.3,0.0,0.99866,0.0,0.17085]
[1779183868433,60.94,76726.92,0.0,0.99866,0.0,0.1705]
[1779183871454,60.94,76727.72,0.0,0.99866,0.0,0.1697]
[1779183873468,60.94,76728.44,0.0,0.99867,0.0,0.16955]
[1779183876489,60.94,76727.96,0.0,0.99866,0.0,0.16965]
[1779183879968,60.94,76728.19,0.0,0.99867,0.0,0.1696]
[1779183884546,60.94,76726.17,0.0,0.99866,0.0,0.17003]
[1779183887567,60.94,76725.88,0.0,0.99866,0.0,0.17009]
[1779183890038,60.94,76726.32,0.0,0.99866,0.0,0.17]
[1779183892603,60.94,76721.97,0.0,0.99865,0.0,0.17094]
[1779183894616,60.94,76720.36,0.0,0.99865,0.0,0.17128]
[1779183896630,60.94,76729.62,0.0,0.99867,0.0,0.16929]
[1779183901665,60.94,76731.45,0.0,0.99867,0.0,0.1689]
[1779183904687,60.94,76730.74,0.0,0.99867,0.0,0.16906]
[1779183907707,60.94,76729.48,0.0,0.99867,0.0,0.16932]
[1779183915763,60.94,76729.69,0.0,0.99867,0.0,0.16928]
[1779183918784,60.94,76726.79,0.0,0.99866,0.0,0.1699]
[1779183923825,60.94,76721.98,0.0,0.99865,0.0,0.17093]
[1779183927848,60.94,76730.89,0.0,0.99867,0.0,0.16902]
[1779183932883,60.94,76729.81,0.0,0.99867,0.0,0.16862]
[1779183937918,60.94,76725.51,0.0,0.99867,0.0,0.16954]
[1779183940939,60.94,76711.88,0.0,0.99864,0.0,0.17248]
[1779183941947,60.94,76706.58,0.0,0.99863,0.0,0.17364]
[1779183943960,60.94,76704.02,0.0,0.99862,0.0,0.1742]
[1779183948995,60.94,76703.07,0.0,0.99862,0.0,0.17441]
[1779183954031,60.94,76702.66,0.0,0.99862,0.0,0.1745]
[1779183959066,60.94,76702.55,0.0,0.99862,0.0,0.17452]
[1779183964100,60.94,76702.76,0.0,0.99862,0.0,0.17447]
[1779183969135,60.94,76702.29,0.0,0.99862,0.0,0.17458]
[1779183974170,60.94,76697.64,0.0,0.99861,0.0,0.1756]
[1779183979206,60.94,76693.88,0.0,0.99861,0.0,0.17643]
[1779183984240,60.94,76693.33,0.0,0.9986,0.0,0.17655]
[1779183991289,60.94,76688.86,0.0,0.9986,0.0,0.1769]
[1779183996324,60.94,76685.8,0.0,0.99859,0.0,0.17758]
[1779184001360,60.94,76688.6,0.0,0.9986,0.0,0.17695]
[1779184004381,60.94,76687.56,0.0,0.9986,0.0,0.17718]
[1779184009416,60.94,76689.9,0.0,0.9986,0.0,0.17666]
[1779184014451,60.94,76694.03,0.0,0.99861,0.0,0.17575]
[1779184020952,60.94,76698.4,0.0,0.99862,0.0,0.17479]
[1779184023514,60.94,76696.48,0.0,0.99862,0.0,0.17521]
[1779184028549,60.94,76693.76,0.0,0.99861,0.0,0.17581]
[1779184033584,60.94,76693.6,0.0,0.99861,0.0,0.17584]
[1779184038620,60.94,76693.03,0.0,0.99861,0.0,0.17597]
[1779184041092,60.94,76704.58,0.0,0.99863,0.0,0.17343]
[1779184046675,60.94,76703.84,0.0,0.99863,0.0,0.17359]
[1779184052717,60.94,76703.3,0.0,0.99863,0.0,0.17307]
[1779184057753,60.94,76702.64,0.0,0.99863,0.0,0.17321]
[1779184062788,60.94,76702.3,0.0,0.99863,0.0,0.17329]
[1779184067826,60.94,76703.12,0.0,0.99863,0.0,0.17311]
[1779184073868,60.94,76702.55,0.0,0.99863,0.0,0.17323]
[1779184081372,60.94,76699.83,0.0,0.99863,0.0,0.17383]
[1779184084944,60.94,76683.49,0.0,0.9986,0.0,0.17744]
[1779184085954,60.94,76671.62,0.0,0.99857,0.0,0.1801]
[1779184086957,60.94,76671.03,0.0,0.99857,0.0,0.18024]
[1779184091444,60.94,76677.05,0.0,0.99858,0.0,0.17888]
[1779184094008,60.94,76682.49,0.0,0.99859,0.0,0.17766]
[1779184099045,60.94,76682.84,0.0,0.99859,0.0,0.17758]
[1779184103072,60.94,76696.14,0.0,0.99862,0.0,0.17464]
[1779184104079,60.94,76700.12,0.0,0.99863,0.0,0.17376]
[1779184105086,60.94,76709.29,0.0,0.99864,0.0,0.17177]
[1779184106093,60.94,76710.16,0.0,0.99865,0.0,0.17158]
[1779184111128,60.94,76709.21,0.0,0.99865,0.0,0.17115]
[1779184116163,60.94,76712.96,0.0,0.99866,0.0,0.17034]
[1779184120192,60.94,76711.45,0.0,0.99865,0.0,0.17066]
[1779184124221,60.94,76708.55,0.0,0.99865,0.0,0.17129]
[1779184128248,60.94,76703.13,0.0,0.99864,0.0,0.17246]
[1779184133284,60.94,76704.83,0.0,0.99864,0.0,0.17209]
[1779184138318,60.94,76704.27,0.0,0.99864,0.0,0.17222]
[1779184143353,60.94,76703.98,0.0,0.99864,0.0,0.17228]
[1779184148389,60.94,76704.16,0.0,0.99864,0.0,0.17224]
[1779184152416,60.94,76711.35,0.0,0.99865,0.0,0.17068]
[1779184157451,60.94,76712.08,0.0,0.99865,0.0,0.17053]
[1779184162486,60.94,76712.62,0.0,0.99866,0.0,0.17041]
[1779184165508,60.94,76718.66,0.0,0.99867,0.0,0.16911]
[1779184170543,60.94,76716.29,0.0,0.99866,0.0,0.16962]
[1779184175577,60.94,76715.83,0.0,0.99867,0.0,0.16909]
[1779184180613,60.94,76718.41,0.0,0.99867,0.0,0.16854]
[1779184182626,60.94,76722.64,0.0,0.99868,0.0,0.16764]
[1779184188669,60.94,76720.67,0.0,0.99868,0.0,0.16806]
[1779184193703,60.94,76722.06,0.0,0.99868,0.0,0.16776]
[1779184198738,60.94,76720.26,0.0,0.99868,0.0,0.16814]
[1779184203774,60.94,76722.45,0.0,0.99868,0.0,0.16768]
[1779184206795,60.94,76727.51,0.0,0.99869,0.0,0.16661]
[1779184207800,60.94,76733.56,0.0,0.9987,0.0,0.16534]
[1779184212290,60.94,76742.23,0.0,0.99872,0.0,0.16353]
[1779184215859,60.94,76748.09,0.0,0.99873,0.0,0.16232]
[1779184219887,60.94,76743.39,0.0,0.99872,0.0,0.16329]
[1779184224922,60.94,76747.47,0.0,0.99872,0.0,0.16244]
[1779184226935,60.94,76754.16,0.0,0.99874,0.0,0.16107]
[1779184232435,60.94,76759.76,0.0,0.99875,0.0,0.15933]
[1779184238012,60.94,76757.51,0.0,0.99875,0.0,0.15978]
[1779184239019,60.94,76753.77,0.0,0.99874,0.0,0.16054]
[1779184244055,60.94,76755.14,0.0,0.99874,0.0,0.16026]
[1779184249092,60.94,76756.81,0.0,0.99875,0.0,0.15992]
[1779184255132,60.94,76755.02,0.0,0.99874,0.0,0.16029]
[1779184260166,60.94,76758.82,0.0,0.99875,0.0,0.15952]
[1779184265201,60.94,76762.5,0.0,0.99876,0.0,0.15877]
[1779184268222,60.94,76768.26,0.0,0.99877,0.0,0.15761]
[1779184269231,60.94,76772.8,0.0,0.99877,0.0,0.1567]
[1779184272251,60.94,76778.64,0.0,0.99878,0.0,0.15554]
[1779184274265,60.94,76769.43,0.0,0.99877,0.0,0.15738]
[1779184275272,60.94,76765.51,0.0,0.99876,0.0,0.15816]
[1779184277286,60.94,76760.42,0.0,0.99875,0.0,0.15919]
[1779184282320,60.94,76755.08,0.0,0.99874,0.0,0.16028]
[1779184284335,60.94,76750.8,0.0,0.99874,0.0,0.16115]
[1779184289371,60.94,76751.02,0.0,0.99874,0.0,0.16111]
[1779184294405,60.94,76748.83,0.0,0.99874,0.0,0.16095]
[1779184299442,60.94,76744.41,0.0,0.99873,0.0,0.16185]
[1779184304474,60.94,76744.96,0.0,0.99873,0.0,0.16174]
[1779184309509,60.94,76744.37,0.0,0.99873,0.0,0.16186]
[1779184314545,60.94,76742.75,0.0,0.99873,0.0,0.1622]
[1779184318573,60.94,76748.24,0.0,0.99874,0.0,0.16107]
[1779184321595,60.94,76754.09,0.0,0.99875,0.0,0.15987]
[1779184326630,60.94,76757.54,0.0,0.99875,0.0,0.15917]
[1779184331665,60.94,76758.63,0.0,0.99875,0.0,0.15895]
[1779184336699,60.94,76760.51,0.0,0.99876,0.0,0.15857]
[1779184341735,60.94,76758.63,0.0,0.99875,0.0,0.15895]
[1779184344755,60.94,76753.39,0.0,0.99874,0.0,0.16002]
[1779184349792,60.94,76744.28,0.0,0.99873,0.0,0.16188]
[1779184351806,60.94,76739.12,0.0,0.99872,0.0,0.16233]
[1779184356841,60.94,76736.93,0.0,0.99872,0.0,0.16278]
[1779184363349,60.94,76735.26,0.0,0.99872,0.0,0.16313]
[1779184368925,60.94,76718.89,0.0,0.99869,0.0,0.16655]
[1779184369931,60.94,76711.07,0.0,0.99867,0.0,0.16821]
[1779184374966,60.94,76714.71,0.0,0.99868,0.0,0.16744]
[1779184380001,60.94,76714.67,0.0,0.99868,0.0,0.16745]
[1779184385036,60.94,76717.43,0.0,0.99868,0.0,0.16686]
[1779184390072,60.94,76720.4,0.0,0.99869,0.0,0.16624]
[1779184395106,60.94,76720.62,0.0,0.99869,0.0,0.16619]
[1779184401148,60.94,76725.44,0.0,0.9987,0.0,0.16518]
[1779184406183,60.94,76726.57,0.0,0.9987,0.0,0.16494]
[1779184411218,60.94,76725.33,0.0,0.9987,0.0,0.16458]
[1779184416253,60.94,76730.24,0.0,0.99871,0.0,0.16356]
[1779184417261,60.94,76737.08,0.0,0.99872,0.0,0.16214]
[1779184418267,60.94,76740.4,0.0,0.99873,0.0,0.16146]
[1779184423769,60.94,76743.21,0.0,0.99874,0.0,0.16088]
[1779184429344,60.94,76748.56,0.0,0.99875,0.0,0.15979]
[1779184431359,60.94,76749.41,0.0,0.99875,0.0,0.15962]
[1779184434379,60.94,76745.71,0.0,0.99874,0.0,0.16037]
[1779184439418,60.94,76750.82,0.0,0.99875,0.0,0.15933]
[1779184444453,60.94,76744.7,0.0,0.99874,0.0,0.16058]
[1779184449487,60.94,76745.14,0.0,0.99874,0.0,0.16049]
[1779184452509,60.94,76737.47,0.0,0.99873,0.0,0.16206]
[1779184457543,60.94,76735.32,0.0,0.99872,0.0,0.1625]
[1779184463585,60.94,76732.25,0.0,0.99872,0.0,0.16314]
[1779184468621,60.94,76733.94,0.0,0.99872,0.0,0.16279]
[1779184473655,60.94,76735.97,0.0,0.99873,0.0,0.16176]
[1779184478691,60.94,76738.5,0.0,0.99873,0.0,0.16124]
[1779184483725,60.94,76738.95,0.0,0.99873,0.0,0.16114]
[1779184488797,60.94,76738.25,0.0,0.99873,0.0,0.16129]
[1779184489806,60.94,76743.68,0.0,0.99874,0.0,0.16018]
[1779184494840,60.94,76749.53,0.0,0.99875,0.0,0.15899]
[1779184499875,60.94,76750.51,0.0,0.99875,0.0,0.15879]
[1779184504911,60.94,76750.55,0.0,0.99875,0.0,0.15878]
[1779184509946,60.94,76751.01,0.0,0.99875,0.0,0.15869]
[1779184514981,60.94,76751.06,0.0,0.99875,0.0,0.15868]
[1779184520017,60.94,76750.46,0.0,0.99875,0.0,0.1588]
[1779184525052,60.94,76751.51,0.0,0.99876,0.0,0.15859]
[1779184530086,60.94,76755.86,0.0,0.99876,0.0,0.15771]
[1779184535122,60.94,76755.57,0.0,0.99877,0.0,0.15717]
[1779184540157,60.94,76753.7,0.0,0.99876,0.0,0.15755]
[1779184545193,60.94,76752.68,0.0,0.99876,0.0,0.15775]
[1779184550227,60.94,76752.11,0.0,0.99876,0.0,0.15787]
[1779184557277,60.94,76751.32,0.0,0.99876,0.0,0.15802]
[1779184564755,60.94,76748.5,0.0,0.99875,0.0,0.15859]
[1779184571373,60.94,76748.65,0.0,0.99875,0.0,0.15856]
[1779184574825,60.94,76743.1,0.0,0.99875,0.0,0.15969]
[1779184579430,60.94,76741.22,0.0,0.99874,0.0,0.16007]
[1779184584895,60.94,76743.54,0.0,0.99875,0.0,0.1596]
[1779184590506,60.94,76744.45,0.0,0.99875,0.0,0.15941]
[1779184596548,60.94,76745.33,0.0,0.99875,0.0,0.15863]
[1779184602590,60.94,76749.72,0.0,0.99876,0.0,0.15775]
[1779184608633,60.94,76749.62,0.0,0.99876,0.0,0.15777]
[1779184611655,60.94,76754.52,0.0,0.99877,0.0,0.15678]
[1779184616689,60.94,76754.3,0.0,0.99877,0.0,0.15683]
[1779184621725,60.94,76753.25,0.0,0.99877,0.0,0.15704]
[1779184626759,60.94,76753.19,0.0,0.99877,0.0,0.15705]
[1779184631794,60.94,76752.88,0.0,0.99877,0.0,0.15711]
[1779184639851,60.94,76754.29,0.0,0.99877,0.0,0.15683]
[1779184641864,60.94,76759.7,0.0,0.99878,0.0,0.15575]
[1779184645892,60.94,76764.79,0.0,0.99879,0.0,0.15474]
[1779184650929,60.94,76767.05,0.0,0.99879,0.0,0.15429]
[1779184655963,60.94,76768.18,0.0,0.9988,0.0,0.15348]
[1779184658985,60.94,76762.12,0.0,0.99879,0.0,0.15468]
[1779184662006,60.94,76755.94,0.0,0.99878,0.0,0.1559]
[1779184666040,60.94,76761.38,0.0,0.99879,0.0,0.15482]
[1779184671074,60.94,76762.27,0.0,0.99879,0.0,0.15465]
[1779184676114,60.94,76762.89,0.0,0.99879,0.0,0.15452]
[1779184684169,60.94,76758.29,0.0,0.99878,0.0,0.15544]
[1779184689204,60.94,76755.77,0.0,0.99878,0.0,0.15594]
[1779184694239,60.94,76755.13,0.0,0.99878,0.0,0.15606]
[1779184699275,60.94,76754.85,0.0,0.99877,0.0,0.15612]
[1779184704310,60.94,76755.02,0.0,0.99878,0.0,0.15609]
[1779184708337,60.94,76761.51,0.0,0.99879,0.0,0.1548]
[1779184713373,60.94,76764.11,0.0,0.9988,0.0,0.15369]
[1779184715809,60.94,76775.43,0.0,0.99881,0.0,0.15148]
[1779184721428,60.94,76775.03,0.0,0.99881,0.0,0.15156]
[1779184726463,60.94,76776.31,0.0,0.99882,0.0,0.15131]
[1779184731498,60.94,76778.91,0.0,0.99882,0.0,0.1508]
[1779184736533,60.94,76779.18,0.0,0.99882,0.0,0.15075]
[1779184741569,60.94,76780.52,0.0,0.99882,0.0,0.15049]
[1779184746603,60.94,76783.83,0.0,0.99883,0.0,0.14985]
[1779184751640,60.94,76781.35,0.0,0.99882,0.0,0.15033]
[1779184757683,60.94,76781.65,0.0,0.99882,0.0,0.15027]
[1779184762718,60.94,76780.96,0.0,0.99882,0.0,0.15041]
[1779184767752,60.94,76776.56,0.0,0.99882,0.0,0.15126]
[1779184772788,60.94,76778.1,0.0,0.99882,0.0,0.15038]
[1779184777822,60.94,76772.96,0.0,0.99881,0.0,0.15138]
[1779184779837,60.94,76767.28,0.0,0.99881,0.0,0.15248]
[1779184784871,60.94,76764.61,0.0,0.9988,0.0,0.15301]
[1779184789906,60.94,76761.1,0.0,0.99879,0.0,0.1537]
[1779184794944,60.94,76759.48,0.0,0.99879,0.0,0.15402]
[1779184799977,60.94,76757.54,0.0,0.99879,0.0,0.1544]
[1779184801991,60.94,76748.51,0.0,0.99877,0.0,0.15619]
[1779184806019,60.94,76743.6,0.0,0.99876,0.0,0.15718]
[1779184810051,60.94,76739.5,0.0,0.99876,0.0,0.158]
[1779184815086,60.94,76741.41,0.0,0.99876,0.0,0.15762]
[1779184817103,60.94,76755.94,0.0,0.99879,0.0,0.15472]
[1779184818107,60.94,76762.24,0.0,0.9988,0.0,0.15347]
[1779184823144,60.94,76760.72,0.0,0.99879,0.0,0.15377]
[1779184828178,60.94,76761.54,0.0,0.9988,0.0,0.15361]
[1779184833214,60.94,76764.71,0.0,0.99881,0.0,0.1524]
[1779184838249,60.94,76765.32,0.0,0.99881,0.0,0.15228]
[1779184841268,60.94,76770.62,0.0,0.99882,0.0,0.15125]
[1779184846738,60.94,76775.65,0.0,0.99882,0.0,0.15028]
[1779184852346,60.94,76778.61,0.0,0.99883,0.0,0.14971]
[1779184856808,60.94,76771.62,0.0,0.99882,0.0,0.15106]
[1779184862418,60.94,76768.87,0.0,0.99881,0.0,0.15159]
[1779184866878,60.94,76763.37,0.0,0.9988,0.0,0.15266]
[1779184872486,60.94,76759.23,0.0,0.9988,0.0,0.15348]
[1779184877521,60.94,76759.59,0.0,0.9988,0.0,0.15341]
[1779184882556,60.94,76762.18,0.0,0.9988,0.0,0.1529]
[1779184887018,60.94,76754.14,0.0,0.99879,0.0,0.15448]
[1779184893061,60.94,76760.05,0.0,0.9988,0.0,0.15273]
[1779184898678,60.94,76760.7,0.0,0.9988,0.0,0.1526]
[1779184903712,60.94,76764.78,0.0,0.99881,0.0,0.1518]
[1779184908747,60.94,76769.12,0.0,0.99882,0.0,0.15096]
[1779184913784,60.94,76765.25,0.0,0.99881,0.0,0.15171]
[1779184918819,60.94,76767.27,0.0,0.99881,0.0,0.15132]
[1779184923855,60.94,76768.71,0.0,0.99882,0.0,0.15104]
[1779184928894,60.94,76770.41,0.0,0.99882,0.0,0.15071]
[1779184933927,60.94,76777.49,0.0,0.99883,0.0,0.14934]
[1779184938961,60.94,76777.83,0.0,0.99883,0.0,0.14928]
[1779184943999,60.94,76777.28,0.0,0.99883,0.0,0.14938]
[1779184949034,60.94,76778.55,0.0,0.99883,0.0,0.14914]
[1779184953481,60.94,76773.2,0.0,0.99883,0.0,0.14959]
[1779184959104,60.94,76769.66,0.0,0.99882,0.0,0.15027]
[1779184964138,60.94,76773.12,0.0,0.99883,0.0,0.14961]
[1779184969174,60.94,76774.3,0.0,0.99883,0.0,0.14938]
[1779184974208,60.94,76776.18,0.0,0.99883,0.0,0.14902]
[1779184978236,60.94,76770.0,0.0,0.99882,0.0,0.15021]
[1779184981257,60.94,76756.58,0.0,0.9988,0.0,0.15282]
[1779184982265,60.94,76744.74,0.0,0.99878,0.0,0.15516]
[1779184983272,60.94,76739.11,0.0,0.99877,0.0,0.15628]
[1779184984279,60.94,76738.95,0.0,0.99877,0.0,0.15631]
[1779184989316,60.94,76737.18,0.0,0.99877,0.0,0.15667]
[1779184994353,60.94,76740.06,0.0,0.99877,0.0,0.15609]
[1779184996365,60.94,76744.34,0.0,0.99878,0.0,0.15524]
[1779185001400,60.94,76744.28,0.0,0.99878,0.0,0.15525]
[1779185003840,60.94,76751.09,0.0,0.99879,0.0,0.1539]
[1779185009460,60.94,76747.56,0.0,0.99879,0.0,0.1546]
[1779185014493,60.94,76746.79,0.0,0.99879,0.0,0.15416]
[1779185019529,60.94,76747.32,0.0,0.99879,0.0,0.15405]
[1779185024563,60.94,76747.47,0.0,0.99879,0.0,0.15403]
[1779185031612,60.94,76747.57,0.0,0.99879,0.0,0.15401]
[1779185036648,60.94,76746.67,0.0,0.99879,0.0,0.15418]
[1779185041683,60.94,76744.72,0.0,0.99878,0.0,0.15457]
[1779185047147,60.94,76746.47,0.0,0.99879,0.0,0.15422]
[1779185052761,60.94,76745.55,0.0,0.99879,0.0,0.1544]
[1779185054776,60.94,76739.32,0.0,0.99878,0.0,0.15564]
[1779185060817,60.94,76737.03,0.0,0.99877,0.0,0.1561]
[1779185065854,60.94,76740.27,0.0,0.99878,0.0,0.15545]
[1779185070888,60.94,76739.84,0.0,0.99878,0.0,0.15554]
[1779185075923,60.94,76739.75,0.0,0.99878,0.0,0.15496]
[1779185080961,60.94,76747.5,0.0,0.99879,0.0,0.15343]
[1779185083983,60.94,76749.14,0.0,0.9988,0.0,0.15311]
[1779185089018,60.94,76747.74,0.0,0.99879,0.0,0.15338]
[1779185094054,60.94,76744.8,0.0,0.99879,0.0,0.15396]
[1779185099091,60.94,76744.27,0.0,0.99879,0.0,0.15407]
[1779185105134,60.94,76743.78,0.0,0.99879,0.0,0.15416]
[1779185110170,60.94,76743.56,0.0,0.99879,0.0,0.15421]
[1779185115206,60.94,76743.06,0.0,0.99879,0.0,0.15431]
[1779185117224,60.94,76737.74,0.0,0.99878,0.0,0.15536]
[1779185118230,60.94,76727.18,0.0,0.99876,0.0,0.15748]
[1779185119239,60.94,76724.55,0.0,0.99875,0.0,0.15801]
[1779185123268,60.94,76732.2,0.0,0.99877,0.0,0.15647]
[1779185125283,60.94,76734.9,0.0,0.99877,0.0,0.15593]
[1779185129310,60.94,76743.38,0.0,0.99879,0.0,0.15424]
[1779185130318,60.94,76755.76,0.0,0.99881,0.0,0.15181]
[1779185131326,60.94,76758.59,0.0,0.99882,0.0,0.15068]
[1779185136364,60.94,76758.95,0.0,0.99882,0.0,0.15061]
[1779185142405,60.94,76757.91,0.0,0.99882,0.0,0.15081]
[1779185147441,60.94,76758.9,0.0,0.99882,0.0,0.15061]
[1779185152476,60.94,76757.89,0.0,0.99882,0.0,0.15081]
[1779185155496,60.94,76765.25,0.0,0.99883,0.0,0.14939]
[1779185158517,60.94,76772.43,0.0,0.99884,0.0,0.14801]
[1779185163553,60.94,76765.71,0.0,0.99883,0.0,0.1493]
[1779185169012,60.94,76763.61,0.0,0.99883,0.0,0.1497]
[1779185174629,60.94,76768.92,0.0,0.99883,0.0,0.14868]
[1779185177651,60.94,76774.25,0.0,0.99884,0.0,0.14767]
[1779185182690,60.94,76778.44,0.0,0.99885,0.0,0.14687]
[1779185187160,60.94,76785.47,0.0,0.99886,0.0,0.14554]
[1779185188734,60.94,76802.16,0.0,0.99889,0.0,0.14244]
[1779185189738,60.94,76808.1,0.0,0.9989,0.0,0.14135]
[1779185191761,60.94,76803.02,0.0,0.99889,0.0,0.14172]
[1779185197216,60.94,76800.44,0.0,0.99889,0.0,0.1422]
[1779185202829,60.94,76798.09,0.0,0.99889,0.0,0.14263]
[1779185207864,60.94,76795.49,0.0,0.99888,0.0,0.14311]
[1779185212899,60.94,76796.98,0.0,0.99888,0.0,0.14284]
[1779185217934,60.94,76796.95,0.0,0.99888,0.0,0.14284]
[1779185222973,60.94,76796.79,0.0,0.99888,0.0,0.14287]
[1779185228012,60.94,76795.76,0.0,0.99888,0.0,0.14306]
[1779185233043,60.94,76800.46,0.0,0.99889,0.0,0.14219]
[1779185238077,60.94,76801.16,0.0,0.99889,0.0,0.14207]
[1779185243111,60.94,76799.69,0.0,0.99889,0.0,0.14234]
[1779185248147,60.94,76798.77,0.0,0.99889,0.0,0.14251]
[1779185253182,60.94,76796.88,0.0,0.99889,0.0,0.1423]
[1779185257643,60.94,76789.83,0.0,0.99888,0.0,0.1436]
[1779185261238,60.94,76784.07,0.0,0.99887,0.0,0.14468]
[1779185266273,60.94,76782.95,0.0,0.99887,0.0,0.14489]
[1779185272316,60.94,76780.83,0.0,0.99886,0.0,0.14528]
[1779185277351,60.94,76785.67,0.0,0.99887,0.0,0.14438]
[1779185282385,60.94,76785.97,0.0,0.99887,0.0,0.14432]
[1779185287421,60.94,76783.03,0.0,0.99887,0.0,0.14487]
[1779185294476,60.94,76782.87,0.0,0.99887,0.0,0.1449]
[1779185299511,60.94,76786.54,0.0,0.99887,0.0,0.14421]
[1779185304546,60.94,76787.65,0.0,0.99887,0.0,0.14401]
[1779185309584,60.94,76789.19,0.0,0.99888,0.0,0.14372]
[1779185315626,60.94,76784.73,0.0,0.99887,0.0,0.14399]
[1779185318647,60.94,76778.73,0.0,0.99886,0.0,0.14511]
[1779185319654,60.94,76777.96,0.0,0.99886,0.0,0.14526]
[1779185324691,60.94,76775.33,0.0,0.99886,0.0,0.14575]
[1779185327711,60.94,76774.44,0.0,0.99886,0.0,0.14592]
[1779185332745,60.94,76777.35,0.0,0.99886,0.0,0.14537]
[1779185338210,60.94,76779.18,0.0,0.99886,0.0,0.14503]
[1779185343822,60.94,76780.55,0.0,0.99887,0.0,0.14477]
[1779185348858,60.94,76781.68,0.0,0.99887,0.0,0.14456]
[1779185353893,60.94,76783.53,0.0,0.99887,0.0,0.14421]
[1779185358353,60.94,76766.58,0.0,0.99884,0.0,0.14741]
[1779185359935,60.94,76765.37,0.0,0.99884,0.0,0.14764]
[1779185364970,60.94,76761.96,0.0,0.99884,0.0,0.14829]
[1779185368420,60.94,76752.05,0.0,0.99882,0.0,0.1502]
[1779185374034,60.94,76750.1,0.0,0.99882,0.0,0.14999]
[1779185379069,60.94,76747.23,0.0,0.99882,0.0,0.15055]
[1779185385113,60.94,76747.87,0.0,0.99882,0.0,0.15042]
[1779185390151,60.94,76749.41,0.0,0.99882,0.0,0.15013]
[1779185395184,60.94,76749.89,0.0,0.99882,0.0,0.15003]
[1779185400218,60.94,76749.27,0.0,0.99882,0.0,0.15015]
[1779185405254,60.94,76748.77,0.0,0.99882,0.0,0.15025]
[1779185410288,60.94,76749.34,0.0,0.99882,0.0,0.15014]
[1779185415323,60.94,76749.54,0.0,0.99882,0.0,0.1501]
[1779185420358,60.94,76749.16,0.0,0.99882,0.0,0.15017]
[1779185425398,60.94,76750.04,0.0,0.99882,0.0,0.15]
[1779185430431,60.94,76749.37,0.0,0.99882,0.0,0.15013]
[1779185435466,60.94,76748.69,0.0,0.99882,0.0,0.14968]
[1779185440500,60.94,76748.58,0.0,0.99882,0.0,0.1497]
[1779185445536,60.94,76749.74,0.0,0.99883,0.0,0.14948]
[1779185448556,60.94,76742.2,0.0,0.99881,0.0,0.15094]
[1779185450570,60.94,76736.03,0.0,0.9988,0.0,0.15215]
[1779185455610,60.94,76740.59,0.0,0.99881,0.0,0.15126]
[1779185457622,60.94,76745.75,0.0,0.99882,0.0,0.15025]
[1779185459636,60.94,76751.9,0.0,0.99883,0.0,0.14906]
[1779185464671,60.94,76754.61,0.0,0.99883,0.0,0.14854]
[1779185469707,60.94,76753.75,0.0,0.99883,0.0,0.14871]
[1779185472727,60.94,76760.08,0.0,0.99884,0.0,0.1475]
[1779185477763,60.94,76760.46,0.0,0.99884,0.0,0.14743]
[1779185482797,60.94,76759.8,0.0,0.99884,0.0,0.14755]
[1779185487833,60.94,76758.98,0.0,0.99884,0.0,0.14771]
[1779185492868,60.94,76754.86,0.0,0.99884,0.0,0.14792]
[1779185497903,60.94,76755.09,0.0,0.99884,0.0,0.14788]
[1779185500923,60.94,76745.51,0.0,0.99882,0.0,0.14972]
[1779185501930,60.94,76733.56,0.0,0.9988,0.0,0.15204]
[1779185502937,60.94,76731.82,0.0,0.9988,0.0,0.15238]
[1779185507972,60.94,76734.02,0.0,0.9988,0.0,0.15195]
[1779185513008,60.94,76735.51,0.0,0.99881,0.0,0.15166]
[1779185518042,60.94,76734.39,0.0,0.9988,0.0,0.15188]
[1779185519477,60.94,76727.92,0.0,0.99879,0.0,0.15315]
[1779185520059,60.94,76727.92,0.0,0.99879,0.0,0.15315]
[1779185525092,60.94,76722.72,0.0,0.99878,0.0,0.15418]
[1779185529549,60.94,76717.04,0.0,0.99877,0.0,0.15531]
[1779185532140,60.94,76715.01,0.0,0.99877,0.0,0.15572]
[1779185537176,60.94,76714.2,0.0,0.99877,0.0,0.15588]
[1779185539620,60.94,76706.24,0.0,0.99876,0.0,0.15748]
[1779185545232,60.94,76706.32,0.0,0.99876,0.0,0.15746]
[1779185551273,60.94,76706.4,0.0,0.99876,0.0,0.15684]
[1779185558323,60.94,76706.1,0.0,0.99876,0.0,0.1569]
[1779185559761,60.94,76711.9,0.0,0.99877,0.0,0.15574]
[1779185561344,60.94,76716.33,0.0,0.99878,0.0,0.15485]
[1779185564365,60.94,76718.89,0.0,0.99878,0.0,0.15434]
[1779185567386,60.94,76723.28,0.0,0.99879,0.0,0.15347]
[1779185572421,60.94,76727.95,0.0,0.9988,0.0,0.15255]
[1779185573429,60.94,76734.1,0.0,0.99881,0.0,0.15135]
[1779185574434,60.94,76737.41,0.0,0.99881,0.0,0.1507]
[1779185579902,60.94,76737.53,0.0,0.99881,0.0,0.15068]
[1779185585513,60.94,76736.29,0.0,0.99881,0.0,0.15092]
[1779185590547,60.94,76740.66,0.0,0.99882,0.0,0.15007]
[1779185594575,60.94,76745.28,0.0,0.99883,0.0,0.14918]
[1779185599609,60.94,76744.66,0.0,0.99883,0.0,0.1493]
[1779185604645,60.94,76746.47,0.0,0.99883,0.0,0.14895]
[1779185609680,60.94,76746.01,0.0,0.99883,0.0,0.14904]
[1779185614715,60.94,76745.39,0.0,0.99883,0.0,0.14858]
[1779185619749,60.94,76744.47,0.0,0.99883,0.0,0.14876]
[1779185624785,60.94,76743.59,0.0,0.99883,0.0,0.14893]
[1779185629819,60.94,76743.51,0.0,0.99883,0.0,0.14894]
[1779185635861,60.94,76743.46,0.0,0.99883,0.0,0.14895]
[1779185640896,60.94,76743.51,0.0,0.99883,0.0,0.14894]
[1779185645932,60.94,76744.36,0.0,0.99883,0.0,0.14878]
[1779185650967,60.94,76744.64,0.0,0.99883,0.0,0.14872]
[1779185654995,60.94,76750.18,0.0,0.99884,0.0,0.14766]
[1779185660037,60.94,76749.8,0.0,0.99884,0.0,0.14774]
[1779185665069,60.94,76749.54,0.0,0.99884,0.0,0.14778]
[1779185670104,60.94,76752.0,0.0,0.99884,0.0,0.14732]
[1779185675140,60.94,76748.94,0.0,0.99884,0.0,0.14732]
[1779185680610,60.94,76744.27,0.0,0.99883,0.0,0.14822]
[1779185686217,60.94,76746.3,0.0,0.99884,0.0,0.14783]
[1779185691251,60.94,76747.33,0.0,0.99884,0.0,0.14763]
[1779185696286,60.94,76749.73,0.0,0.99884,0.0,0.14717]
[1779185701324,60.94,76747.53,0.0,0.99884,0.0,0.14759]
[1779185706357,60.94,76745.92,0.0,0.99884,0.0,0.1479]
[1779185713407,60.94,76744.97,0.0,0.99884,0.0,0.14808]
[1779185718442,60.94,76745.18,0.0,0.99884,0.0,0.14804]
[1779185727505,60.94,76744.89,0.0,0.99884,0.0,0.1481]
[1779185732541,60.94,76743.89,0.0,0.99884,0.0,0.14771]
[1779185738583,60.94,76745.45,0.0,0.99884,0.0,0.14741]
[1779185743616,60.94,76744.53,0.0,0.99884,0.0,0.14759]
[1779185748652,60.94,76745.53,0.0,0.99884,0.0,0.1474]
[1779185753686,60.94,76741.74,0.0,0.99883,0.0,0.14812]
[1779185758722,60.94,76740.77,0.0,0.99883,0.0,0.14831]
[1779185763757,60.94,76740.16,0.0,0.99883,0.0,0.14843]
[1779185770808,60.94,76740.46,0.0,0.99883,0.0,0.14837]
[1779185775842,60.94,76742.01,0.0,0.99883,0.0,0.14807]
[1779185780880,60.94,76748.41,0.0,0.99885,0.0,0.14685]
[1779185785914,60.94,76748.45,0.0,0.99885,0.0,0.14684]
[1779185791957,60.94,76748.3,0.0,0.99885,0.0,0.1463]
[1779185796993,60.94,76745.07,0.0,0.99884,0.0,0.14691]
[1779185802030,60.94,76740.21,0.0,0.99884,0.0,0.14784]
[1779185808077,60.94,76739.79,0.0,0.99884,0.0,0.14792]
[1779185810089,60.94,76730.26,0.0,0.99882,0.0,0.14975]
[1779185811093,60.94,76721.5,0.0,0.9988,0.0,0.15146]
[1779185812100,60.94,76721.61,0.0,0.9988,0.0,0.15144]
[1779185817134,60.94,76722.73,0.0,0.99881,0.0,0.15122]
[1779185822169,60.94,76719.3,0.0,0.9988,0.0,0.15189]
[1779185827204,60.94,76718.5,0.0,0.9988,0.0,0.15205]
[1779185833247,60.94,76718.7,0.0,0.9988,0.0,0.15201]
[1779185838282,60.94,76716.46,0.0,0.9988,0.0,0.15245]
[1779185844323,60.94,76716.2,0.0,0.9988,0.0,0.1525]
[1779185849359,60.94,76716.26,0.0,0.9988,0.0,0.15249]
[1779185855402,60.94,76715.95,0.0,0.9988,0.0,0.15196]
[1779185860436,60.94,76718.48,0.0,0.9988,0.0,0.15146]
[1779185863458,60.94,76712.55,0.0,0.99879,0.0,0.15263]
[1779185868493,60.94,76715.05,0.0,0.9988,0.0,0.15213]
[1779185873528,60.94,76715.64,0.0,0.9988,0.0,0.15202]
[1779185878562,60.94,76715.48,0.0,0.9988,0.0,0.15205]
[1779185883598,60.94,76715.96,0.0,0.9988,0.0,0.15196]
[1779185888632,60.94,76714.47,0.0,0.9988,0.0,0.15225]
[1779185893668,60.94,76713.48,0.0,0.9988,0.0,0.15244]
[1779185898703,60.94,76713.48,0.0,0.9988,0.0,0.15244]
[1779185903737,60.94,76714.44,0.0,0.9988,0.0,0.15225]
[1779185912237,60.94,76714.74,0.0,0.9988,0.0,0.1516]
[1779185917836,60.94,76715.03,0.0,0.9988,0.0,0.15155]
[1779185922871,60.94,76719.1,0.0,0.99881,0.0,0.15075]
[1779185925893,60.94,76714.05,0.0,0.9988,0.0,0.15174]
[1779185931370,60.94,76714.51,0.0,0.9988,0.0,0.15165]
[1779185936972,60.94,76716.51,0.0,0.99881,0.0,0.15126]
[1779185942004,60.94,76715.74,0.0,0.9988,0.0,0.15141]
[1779185947046,60.94,76714.73,0.0,0.9988,0.0,0.15161]
[1779185948053,60.94,76707.34,0.0,0.99879,0.0,0.15306]
[1779185949059,60.94,76701.46,0.0,0.99878,0.0,0.15423]
[1779185950069,60.94,76702.56,0.0,0.99878,0.0,0.15401]
[1779185956110,60.94,76702.51,0.0,0.99878,0.0,0.15402]
[1779185961144,60.94,76705.31,0.0,0.99879,0.0,0.15346]
[1779185966180,60.94,76708.99,0.0,0.99879,0.0,0.15273]
[1779185971215,60.94,76708.68,0.0,0.9988,0.0,0.1522]
[1779185976249,60.94,76714.47,0.0,0.99881,0.0,0.15107]
[1779185977257,60.94,76720.52,0.0,0.99882,0.0,0.14989]
[1779185978264,60.94,76720.28,0.0,0.99882,0.0,0.14994]
[1779185983299,60.94,76719.71,0.0,0.99882,0.0,0.15005]
[1779185988334,60.94,76723.98,0.0,0.99882,0.0,0.14922]
[1779185993368,60.94,76722.9,0.0,0.99882,0.0,0.14943]
[1779185998405,60.94,76725.04,0.0,0.99882,0.0,0.14901]
[1779186002432,60.94,76730.05,0.0,0.99883,0.0,0.14805]
[1779186003439,60.94,76736.36,0.0,0.99884,0.0,0.14684]
[1779186004446,60.94,76736.99,0.0,0.99884,0.0,0.14672]
[1779186006466,60.94,76731.44,0.0,0.99884,0.0,0.14778]
[1779186010489,60.94,76721.85,0.0,0.99882,0.0,0.14963]
[1779186011941,60.94,76718.58,0.0,0.99881,0.0,0.15027]
[1779186016531,60.94,76704.82,0.0,0.99879,0.0,0.15296]
[1779186017538,60.94,76698.22,0.0,0.99878,0.0,0.15427]
[1779186019552,60.94,76698.13,0.0,0.99878,0.0,0.15429]
[1779186024586,60.94,76701.24,0.0,0.99878,0.0,0.15367]
[1779186029621,60.94,76702.02,0.0,0.99879,0.0,0.15352]
[1779186034658,60.94,76702.11,0.0,0.99879,0.0,0.1529]
[1779186039695,60.94,76702.81,0.0,0.99879,0.0,0.15277]
[1779186044729,60.94,76701.42,0.0,0.99879,0.0,0.15304]
[1779186049764,60.94,76697.94,0.0,0.99878,0.0,0.15373]
[1779186054799,60.94,76694.58,0.0,0.99878,0.0,0.1544]
[1779186059834,60.94,76697.77,0.0,0.99878,0.0,0.15376]
[1779186064869,60.94,76699.49,0.0,0.99879,0.0,0.15342]
[1779186069904,60.94,76700.63,0.0,0.99879,0.0,0.1532]
[1779186074938,60.94,76701.36,0.0,0.99879,0.0,0.15305]
[1779186080981,60.94,76702.2,0.0,0.99879,0.0,0.15289]
[1779186086016,60.94,76702.69,0.0,0.99879,0.0,0.15279]
[1779186091052,60.94,76702.85,0.0,0.9988,0.0,0.15216]
[1779186097093,60.94,76704.99,0.0,0.9988,0.0,0.15174]
[1779186102128,60.94,76705.25,0.0,0.9988,0.0,0.15169]
[1779186106160,60.94,76711.95,0.0,0.99881,0.0,0.15038]
[1779186111194,60.94,76711.04,0.0,0.99881,0.0,0.15056]
[1779186116229,60.94,76713.46,0.0,0.99881,0.0,0.15009]
[1779186121265,60.94,76709.76,0.0,0.99881,0.0,0.15081]
[1779186126299,60.94,76707.95,0.0,0.9988,0.0,0.15116]
[1779186131334,60.94,76707.46,0.0,0.9988,0.0,0.15126]
[1779186136369,60.94,76707.05,0.0,0.9988,0.0,0.15134]
[1779186141404,60.94,76707.28,0.0,0.9988,0.0,0.15129]
[1779186146448,60.94,76700.94,0.0,0.99879,0.0,0.15254]
[1779186151483,60.94,76703.31,0.0,0.9988,0.0,0.15148]
[1779186156517,60.94,76706.67,0.0,0.99881,0.0,0.15082]
[1779186161552,60.94,76703.9,0.0,0.9988,0.0,0.15137]
[1779186166588,60.94,76704.09,0.0,0.9988,0.0,0.15133]
[1779186171626,60.94,76703.05,0.0,0.9988,0.0,0.15153]
[1779186177665,60.94,76702.82,0.0,0.9988,0.0,0.15158]
[1779186183146,60.94,76713.12,0.0,0.99882,0.0,0.14957]
[1779186184715,60.94,76715.65,0.0,0.99882,0.0,0.14908]
[1779186190756,60.94,76714.18,0.0,0.99882,0.0,0.14936]
[1779186193219,60.94,76721.45,0.0,0.99883,0.0,0.14796]
[1779186193783,60.94,76721.45,0.0,0.99883,0.0,0.14796]
[1779186195802,60.94,76729.05,0.0,0.99884,0.0,0.14651]
[1779186196803,60.94,76735.82,0.0,0.99886,0.0,0.14523]
[1779186197810,60.94,76743.29,0.0,0.99887,0.0,0.14382]
[1779186200830,60.94,76736.1,0.0,0.99886,0.0,0.14517]
[1779186205865,60.94,76736.51,0.0,0.99886,0.0,0.1451]
[1779186210905,60.94,76739.06,0.0,0.99886,0.0,0.14462]
[1779186215938,60.94,76738.26,0.0,0.99886,0.0,0.1442]
[1779186221978,60.94,76738.98,0.0,0.99887,0.0,0.14406]
[1779186229029,60.94,76741.26,0.0,0.99887,0.0,0.14363]
[1779186239101,60.94,76741.08,0.0,0.99887,0.0,0.14367]
[1779186244134,60.94,76741.42,0.0,0.99887,0.0,0.14361]
[1779186250176,60.94,76741.39,0.0,0.99887,0.0,0.14361]
[1779186255212,60.94,76741.67,0.0,0.99887,0.0,0.14356]
[1779186256218,60.94,76747.19,0.0,0.99888,0.0,0.14253]
[1779186257226,60.94,76751.43,0.0,0.99889,0.0,0.14174]
[1779186260246,60.94,76754.0,0.0,0.99889,0.0,0.14127]
[1779186265282,60.94,76752.97,0.0,0.99889,0.0,0.14146]
[1779186270316,60.94,76749.83,0.0,0.99888,0.0,0.14204]
[1779186277367,60.94,76748.23,0.0,0.99888,0.0,0.14177]
[1779186283854,60.94,76747.76,0.0,0.99888,0.0,0.14186]
[1779186288443,60.94,76738.97,0.0,0.99887,0.0,0.1435]
[1779186289452,60.94,76730.44,0.0,0.99886,0.0,0.1451]
[1779186290458,60.94,76723.97,0.0,0.99885,0.0,0.14632]
[1779186291464,60.94,76724.21,0.0,0.99885,0.0,0.14628]
[1779186296499,60.94,76726.3,0.0,0.99885,0.0,0.14588]
[1779186301534,60.94,76732.37,0.0,0.99886,0.0,0.14473]
[1779186306569,60.94,76738.43,0.0,0.99887,0.0,0.1436]
[1779186308583,60.94,76739.67,0.0,0.99887,0.0,0.14337]
[1779186313621,60.94,76738.41,0.0,0.99887,0.0,0.1436]
[1779186318654,60.94,76739.54,0.0,0.99887,0.0,0.14339]
[1779186323688,60.94,76741.16,0.0,0.99887,0.0,0.14309]
[1779186328723,60.94,76742.24,0.0,0.99888,0.0,0.14289]
[1779186333759,60.94,76747.03,0.0,0.99889,0.0,0.14144]
[1779186340810,60.94,76747.66,0.0,0.99889,0.0,0.14132]
[1779186345842,60.94,76747.25,0.0,0.99889,0.0,0.14139]
[1779186352892,60.94,76748.71,0.0,0.99889,0.0,0.14113]
[1779186357927,60.94,76748.99,0.0,0.99889,0.0,0.14107]
[1779186364419,60.94,76749.43,0.0,0.99889,0.0,0.14099]
[1779186370011,60.94,76750.07,0.0,0.99889,0.0,0.14088]
[1779186379075,60.94,76749.89,0.0,0.99889,0.0,0.14091]
[1779186384562,60.94,76749.33,0.0,0.99889,0.0,0.14101]
[1779186391160,60.94,76749.74,0.0,0.9989,0.0,0.14038]
[1779186399216,60.94,76749.4,0.0,0.9989,0.0,0.14044]
[1779186404702,60.94,76750.8,0.0,0.9989,0.0,0.14018]
[1779186410292,60.94,76751.37,0.0,0.9989,0.0,0.14008]
[1779186416338,60.94,76750.49,0.0,0.9989,0.0,0.14024]
[1779186421372,60.94,76748.94,0.0,0.99889,0.0,0.14052]
[1779186426407,60.94,76748.88,0.0,0.99889,0.0,0.14054]
[1779186431443,60.94,76749.19,0.0,0.99889,0.0,0.14048]
[1779186436479,60.94,76748.04,0.0,0.99889,0.0,0.14069]
[1779186442519,60.94,76748.32,0.0,0.99889,0.0,0.14064]
[1779186453596,60.94,76748.67,0.0,0.9989,0.0,0.14002]
[1779186458632,60.94,76752.51,0.0,0.9989,0.0,0.13931]
[1779186465135,60.94,76751.96,0.0,0.9989,0.0,0.13942]
[1779186469708,60.94,76759.74,0.0,0.99892,0.0,0.138]
[1779186470716,60.94,76763.24,0.0,0.99892,0.0,0.13737]
[1779186475751,60.94,76757.9,0.0,0.99891,0.0,0.13834]
[1779186480785,60.94,76757.19,0.0,0.99891,0.0,0.13846]
[1779186485821,60.94,76757.25,0.0,0.99891,0.0,0.13845]
[1779186490855,60.94,76756.05,0.0,0.99891,0.0,0.13867]
[1779186495890,60.94,76755.61,0.0,0.99891,0.0,0.13875]
[1779186501933,60.94,76755.4,0.0,0.99891,0.0,0.13879]
[1779186507974,60.94,76756.8,0.0,0.99891,0.0,0.13854]
[1779186513010,60.94,76756.78,0.0,0.99892,0.0,0.13799]
[1779186518046,60.94,76756.78,0.0,0.99892,0.0,0.13799]
[1779186523079,60.94,76757.94,0.0,0.99892,0.0,0.13778]
[1779186529121,60.94,76757.32,0.0,0.99892,0.0,0.13789]
[1779186534156,60.94,76756.66,0.0,0.99892,0.0,0.13801]
[1779186539191,60.94,76754.44,0.0,0.99891,0.0,0.13841]
[1779186544226,60.94,76756.47,0.0,0.99891,0.0,0.13804]
[1779186546240,60.94,76761.31,0.0,0.99892,0.0,0.13717]
[1779186551276,60.94,76762.72,0.0,0.99892,0.0,0.13692]
[1779186556311,60.94,76767.03,0.0,0.99893,0.0,0.13615]
[1779186560339,60.94,76772.24,0.0,0.99894,0.0,0.13522]
[1779186565861,60.94,76775.2,0.0,0.99894,0.0,0.13469]
[1779186571416,60.94,76773.47,0.0,0.99895,0.0,0.13446]
[1779186576451,60.94,76775.16,0.0,0.99895,0.0,0.13416]
[1779186581487,60.94,76769.99,0.0,0.99894,0.0,0.13508]
[1779186586001,60.94,76761.55,0.0,0.99893,0.0,0.13658]
[1779186588536,60.94,76761.57,0.0,0.99893,0.0,0.13658]
[1779186594604,60.94,76760.44,0.0,0.99893,0.0,0.13678]
[1779186596596,60.94,76766.1,0.0,0.99893,0.0,0.13577]
[1779186598610,60.94,76767.54,0.0,0.99894,0.0,0.13551]
[1779186603651,60.94,76773.29,0.0,0.99895,0.0,0.13449]
[1779186604657,60.94,76778.79,0.0,0.99895,0.0,0.13352]
[1779186605663,60.94,76787.62,0.0,0.99897,0.0,0.13198]
[1779186606671,60.94,76786.37,0.0,0.99896,0.0,0.1322]
[1779186611705,60.94,76788.42,0.0,0.99897,0.0,0.13184]
[1779186614728,60.94,76778.66,0.0,0.99895,0.0,0.13355]
[1779186615735,60.94,76777.73,0.0,0.99895,0.0,0.13371]
[1779186621775,60.94,76779.16,0.0,0.99895,0.0,0.13346]
[1779186626810,60.94,76786.16,0.0,0.99896,0.0,0.13224]
[1779186632852,60.94,76786.45,0.0,0.99897,0.0,0.13165]
[1779186636882,60.94,76791.35,0.0,0.99898,0.0,0.13081]
[1779186641916,60.94,76791.23,0.0,0.99898,0.0,0.13083]
[1779186646952,60.94,76791.21,0.0,0.99898,0.0,0.13083]
[1779186648966,60.94,76785.12,0.0,0.99897,0.0,0.13188]
[1779186654003,60.94,76787.4,0.0,0.99897,0.0,0.13149]
[1779186659040,60.94,76787.8,0.0,0.99897,0.0,0.13142]
[1779186663068,60.94,76794.93,0.0,0.99898,0.0,0.13019]
[1779186666087,60.94,76795.71,0.0,0.99898,0.0,0.13006]
[1779186667095,60.94,76790.49,0.0,0.99898,0.0,0.13096]
[1779186669111,60.94,76787.16,0.0,0.99897,0.0,0.13153]
[1779186674145,60.94,76785.26,0.0,0.99897,0.0,0.13186]
[1779186679180,60.94,76786.06,0.0,0.99897,0.0,0.13172]
[1779186684215,60.94,76789.14,0.0,0.99897,0.0,0.13119]
[1779186689251,60.94,76796.29,0.0,0.99898,0.0,0.12996]
[1779186690257,60.94,76801.38,0.0,0.99899,0.0,0.12909]
[1779186692280,60.94,76808.75,0.0,0.99901,0.0,0.12732]
[1779186693291,60.94,76816.22,0.0,0.99902,0.0,0.12607]
[1779186695305,60.94,76821.64,0.0,0.99902,0.0,0.12517]
[1779186700339,60.94,76825.14,0.0,0.99903,0.0,0.12459]
[1779186703360,60.94,76820.74,0.0,0.99902,0.0,0.12532]
[1779186708395,60.94,76821.98,0.0,0.99902,0.0,0.12511]
[1779186713430,60.94,76819.14,0.0,0.99902,0.0,0.12558]
[1779186718466,60.94,76817.87,0.0,0.99902,0.0,0.1258]
[1779186722493,60.94,76812.76,0.0,0.99901,0.0,0.12665]
[1779186724508,60.94,76804.87,0.0,0.999,0.0,0.12798]
[1779186729543,60.94,76807.54,0.0,0.999,0.0,0.12753]
[1779186731557,60.94,76813.35,0.0,0.99901,0.0,0.12655]
[1779186737078,60.94,76819.36,0.0,0.99902,0.0,0.12555]
[1779186742635,60.94,76820.9,0.0,0.99902,0.0,0.12529]
[1779186744648,60.94,76827.62,0.0,0.99903,0.0,0.12418]
[1779186749685,60.94,76828.43,0.0,0.99903,0.0,0.12405]
[1779186754718,60.94,76832.6,0.0,0.99904,0.0,0.12286]
[1779186757740,60.94,76837.13,0.0,0.99905,0.0,0.12213]
[1779186762774,60.94,76840.17,0.0,0.99905,0.0,0.12163]
[1779186766802,60.94,76848.29,0.0,0.99907,0.0,0.12033]
[1779186767813,60.94,76842.33,0.0,0.99906,0.0,0.12129]
[1779186768819,60.94,76840.77,0.0,0.99906,0.0,0.12154]
[1779186774861,60.94,76839.19,0.0,0.99905,0.0,0.12179]
[1779186779898,60.94,76842.24,0.0,0.99906,0.0,0.1213]
[1779186784934,60.94,76841.27,0.0,0.99906,0.0,0.12146]
[1779186789971,60.94,76843.68,0.0,0.99906,0.0,0.12107]
[1779186795011,60.94,76844.44,0.0,0.99906,0.0,0.12095]
[1779186801048,60.94,76847.78,0.0,0.99906,0.0,0.12041]
[1779186806084,60.94,76849.09,0.0,0.99907,0.0,0.1202]
[1779186812124,60.94,76849.87,0.0,0.99907,0.0,0.11958]
[1779186817160,60.94,76851.19,0.0,0.99907,0.0,0.11937]
[1779186822196,60.94,76846.11,0.0,0.99907,0.0,0.12018]
[1779186827230,60.94,76848.66,0.0,0.99907,0.0,0.11978]
[1779186833273,60.94,76847.9,0.0,0.99907,0.0,0.1199]
[1779186838307,60.94,76847.5,0.0,0.99907,0.0,0.11996]
[1779186843344,60.94,76852.89,0.0,0.99908,0.0,0.1191]
[1779186844349,60.94,76858.04,0.0,0.99908,0.0,0.11829]
[1779186845357,60.94,76861.49,0.0,0.99909,0.0,0.11775]
[1779186847852,60.94,76866.12,0.0,0.99909,0.0,0.11702]
[1779186849386,60.94,76875.76,0.0,0.99911,0.0,0.11553]
[1779186850392,60.94,76889.92,0.0,0.99912,0.0,0.11336]
[1779186851400,60.94,76896.34,0.0,0.99913,0.0,0.11239]
[1779186852406,60.94,76898.61,0.0,0.99914,0.0,0.11205]
[1779186854420,60.94,76903.95,0.0,0.99914,0.0,0.11125]
[1779186859455,60.94,76907.79,0.0,0.99915,0.0,0.11068]
[1779186860463,60.94,76901.97,0.0,0.99914,0.0,0.11155]
[1779186863489,60.94,76890.89,0.0,0.99913,0.0,0.11322]
[1779186865503,60.94,76885.02,0.0,0.99912,0.0,0.11411]
[1779186870538,60.94,76884.56,0.0,0.99912,0.0,0.11418]
[1779186875572,60.94,76883.64,0.0,0.99912,0.0,0.11384]
[1779186884636,60.94,76880.0,0.0,0.99912,0.0,0.1144]
[1779186889671,60.94,76881.34,0.0,0.99912,0.0,0.11419]
[1779186893699,60.94,76873.01,0.0,0.99911,0.0,0.11547]
[1779186895714,60.94,76870.53,0.0,0.9991,0.0,0.11586]
[1779186900748,60.94,76869.1,0.0,0.9991,0.0,0.11608]
[1779186902761,60.94,76861.88,0.0,0.99909,0.0,0.1172]
[1779186903769,60.94,76861.51,0.0,0.99909,0.0,0.11726]
[1779186908277,60.94,76850.81,0.0,0.99908,0.0,0.11894]
[1779186908803,60.94,76850.81,0.0,0.99908,0.0,0.11894]
[1779186913839,60.94,76850.81,0.0,0.99908,0.0,0.11894]
[1779186918873,60.94,76853.52,0.0,0.99908,0.0,0.11851]
[1779186923909,60.94,76847.06,0.0,0.99907,0.0,0.11954]
[1779186928945,60.94,76842.71,0.0,0.99907,0.0,0.12023]
[1779186931966,60.94,76851.54,0.0,0.99908,0.0,0.11834]
[1779186932972,60.94,76859.17,0.0,0.99909,0.0,0.11714]
[1779186933979,60.94,76861.26,0.0,0.99909,0.0,0.11681]
[1779186939017,60.94,76861.4,0.0,0.99909,0.0,0.11679]
[1779186944054,60.94,76861.28,0.0,0.99909,0.0,0.11681]
[1779186949087,60.94,76865.11,0.0,0.9991,0.0,0.11621]
[1779186954122,60.94,76873.76,0.0,0.99911,0.0,0.11488]
[1779186955130,60.94,76880.19,0.0,0.99912,0.0,0.1139]
[1779186956137,60.94,76879.96,0.0,0.99912,0.0,0.11393]
[1779186961173,60.94,76883.62,0.0,0.99912,0.0,0.11337]
[1779186966206,60.94,76886.14,0.0,0.99913,0.0,0.11299]
[1779186971240,60.94,76885.04,0.0,0.99913,0.0,0.11316]
[1779186976279,60.94,76885.48,0.0,0.99913,0.0,0.11309]
[1779186981313,60.94,76882.03,0.0,0.99912,0.0,0.11362]
[1779186982319,60.94,76878.83,0.0,0.99912,0.0,0.1141]
[1779186988361,60.94,76876.36,0.0,0.99911,0.0,0.11448]
[1779186995411,60.94,76874.18,0.0,0.99911,0.0,0.11434]
[1779187000449,60.94,76872.77,0.0,0.99911,0.0,0.11455]
[1779187005485,60.94,76868.05,0.0,0.99911,0.0,0.11528]
[1779187007499,60.94,76873.2,0.0,0.99911,0.0,0.11449]
[1779187012534,60.94,76874.12,0.0,0.99911,0.0,0.11435]
[1779187016562,60.94,76880.06,0.0,0.99912,0.0,0.11344]
[1779187019048,60.94,76889.17,0.0,0.99913,0.0,0.11207]
[1779187022603,60.94,76895.23,0.0,0.99914,0.0,0.11116]
[1779187023610,60.94,76897.4,0.0,0.99914,0.0,0.11084]
[1779187029119,60.94,76896.73,0.0,0.99914,0.0,0.11094]
[1779187034688,60.94,76899.07,0.0,0.99915,0.0,0.11059]
[1779187039723,60.94,76898.21,0.0,0.99915,0.0,0.11072]
[1779187044758,60.94,76899.51,0.0,0.99915,0.0,0.11052]
[1779187049793,60.94,76904.14,0.0,0.99915,0.0,0.10984]
[1779187054827,60.94,76904.24,0.0,0.99916,0.0,0.10936]
[1779187059330,60.94,76909.69,0.0,0.99916,0.0,0.10857]
[1779187062883,60.94,76917.05,0.0,0.99917,0.0,0.1075]
[1779187067919,60.94,76919.36,0.0,0.99918,0.0,0.10716]
[1779187072953,60.94,76919.96,0.0,0.99918,0.0,0.10708]
[1779187077990,60.94,76917.8,0.0,0.99917,0.0,0.10739]
[1779187083024,60.94,76916.94,0.0,0.99917,0.0,0.10751]
[1779187088059,60.94,76914.05,0.0,0.99917,0.0,0.10793]
[1779187089540,60.94,76903.08,0.0,0.99916,0.0,0.10953]
[1779187090073,60.94,76903.08,0.0,0.99916,0.0,0.10953]
[1779187094101,60.94,76891.48,0.0,0.99914,0.0,0.11125]
[1779187095108,60.94,76888.62,0.0,0.99914,0.0,0.11168]
[1779187099611,60.94,76854.97,0.0,0.99909,0.0,0.11683]
[1779187100161,60.94,76855.0,0.0,0.99909,0.0,0.11682]
[1779187101168,60.94,76812.65,0.0,0.99904,0.0,0.1236]
[1779187102186,60.94,76784.11,0.0,0.99899,0.0,0.12837]
[1779187103190,60.94,76779.87,0.0,0.99899,0.0,0.12909]
[1779187104195,60.94,76789.3,0.0,0.999,0.0,0.12749]
[1779187105201,60.94,76794.43,0.0,0.99901,0.0,0.12662]
[1779187106209,60.94,76795.9,0.0,0.99901,0.0,0.12638]
[1779187110241,60.94,76808.49,0.0,0.99903,0.0,0.12428]
[1779187111246,60.94,76814.16,0.0,0.99904,0.0,0.12285]
[1779187112255,60.94,76814.26,0.0,0.99904,0.0,0.12283]
[1779187117290,60.94,76818.79,0.0,0.99905,0.0,0.12209]
[1779187121317,60.94,76827.45,0.0,0.99906,0.0,0.12069]
[1779187124359,60.94,76814.83,0.0,0.99904,0.0,0.12274]
[1779187125369,60.94,76795.15,0.0,0.99901,0.0,0.12599]
[1779187126373,60.94,76783.44,0.0,0.999,0.0,0.12796]
[1779187127379,60.94,76779.98,0.0,0.99899,0.0,0.12854]
[1779187129442,60.94,76773.93,0.0,0.99898,0.0,0.12958]
[1779187130421,60.94,76757.31,0.0,0.99896,0.0,0.13246]
[1779187131448,60.94,76751.59,0.0,0.99895,0.0,0.13346]
[1779187135464,60.94,76751.21,0.0,0.99895,0.0,0.13353]
[1779187140498,60.94,76743.64,0.0,0.99894,0.0,0.13486]
[1779187143519,60.94,76735.92,0.0,0.99893,0.0,0.13624]
[1779187147552,60.94,76728.41,0.0,0.99891,0.0,0.1376]
[1779187150569,60.94,76723.52,0.0,0.99891,0.0,0.13848]
[1779187153591,60.94,76733.69,0.0,0.99892,0.0,0.13664]
[1779187154597,60.94,76741.49,0.0,0.99893,0.0,0.13525]
[1779187155605,60.94,76747.69,0.0,0.99894,0.0,0.13415]
[1779187157621,60.94,76753.19,0.0,0.99895,0.0,0.13318]
[1779187158633,60.94,76772.32,0.0,0.99898,0.0,0.12985]
[1779187159633,60.94,76789.34,0.0,0.99901,0.0,0.12696]
[1779187160641,60.94,76805.84,0.0,0.99903,0.0,0.12421]
[1779187161648,60.94,76811.22,0.0,0.99904,0.0,0.12333]
[1779187166682,60.94,76814.65,0.0,0.99904,0.0,0.12277]
[1779187171718,60.94,76816.78,0.0,0.99905,0.0,0.12192]
[1779187176752,60.94,76820.4,0.0,0.99905,0.0,0.12133]
[1779187181788,60.94,76820.98,0.0,0.99905,0.0,0.12124]
[1779187186822,60.94,76817.65,0.0,0.99905,0.0,0.12177]
[1779187190264,60.94,76823.51,0.0,0.99906,0.0,0.12083]
[1779187192870,60.94,76829.59,0.0,0.99907,0.0,0.11985]
[1779187197900,60.94,76824.75,0.0,0.99906,0.0,0.12063]
[1779187202935,60.94,76827.2,0.0,0.99906,0.0,0.12024]
[1779187208976,60.94,76827.52,0.0,0.99906,0.0,0.12018]
[1779187214013,60.94,76826.6,0.0,0.99906,0.0,0.12033]
[1779187219050,60.94,76824.66,0.0,0.99906,0.0,0.12064]
[1779187224086,60.94,76824.98,0.0,0.99906,0.0,0.12059]
[1779187229121,60.94,76824.78,0.0,0.99906,0.0,0.12062]
[1779187234157,60.94,76823.73,0.0,0.99906,0.0,0.12029]
[1779187240616,60.94,76823.46,0.0,0.99906,0.0,0.12034]
[1779187246241,60.94,76818.04,0.0,0.99905,0.0,0.12121]
[1779187247251,60.94,76808.49,0.0,0.99904,0.0,0.12276]
[1779187248254,60.94,76805.95,0.0,0.99904,0.0,0.12318]
[1779187253289,60.94,76799.94,0.0,0.99903,0.0,0.12417]
[1779187258324,60.94,76798.72,0.0,0.99903,0.0,0.12437]
[1779187260769,60.94,76807.83,0.0,0.99904,0.0,0.12287]
[1779187266384,60.94,76807.82,0.0,0.99904,0.0,0.12287]
[1779187271417,60.94,76810.62,0.0,0.99904,0.0,0.12241]
[1779187276452,60.94,76809.12,0.0,0.99904,0.0,0.12266]
[1779187277460,60.94,76798.95,0.0,0.99903,0.0,0.12433]
[1779187278466,60.94,76796.12,0.0,0.99902,0.0,0.1248]
[1779187280480,60.94,76795.22,0.0,0.99902,0.0,0.12495]
[1779187283502,60.94,76788.76,0.0,0.99901,0.0,0.12602]
[1779187288544,60.94,76781.01,0.0,0.999,0.0,0.12733]
[1779187289545,60.94,76772.79,0.0,0.99899,0.0,0.12872]
[1779187290552,60.94,76765.83,0.0,0.99898,0.0,0.12991]
[1779187291559,60.94,76758.1,0.0,0.99897,0.0,0.13071]
[1779187292564,60.94,76757.88,0.0,0.99897,0.0,0.13075]
[1779187297603,60.94,76758.75,0.0,0.99897,0.0,0.1306]
[1779187299617,60.94,76765.28,0.0,0.99898,0.0,0.12948]
[1779187301639,60.94,76771.0,0.0,0.99899,0.0,0.1285]
[1779187306675,60.94,76775.72,0.0,0.999,0.0,0.1277]
[1779187312717,60.94,76778.8,0.0,0.999,0.0,0.12718]
[1779187317753,60.94,76779.14,0.0,0.999,0.0,0.12712]
[1779187322786,60.94,76779.67,0.0,0.999,0.0,0.12703]
[1779187327822,60.94,76784.13,0.0,0.99901,0.0,0.12628]
[1779187330843,60.94,76790.03,0.0,0.99902,0.0,0.1253]
[1779187333863,60.94,76795.29,0.0,0.99903,0.0,0.12442]
[1779187338900,60.94,76796.77,0.0,0.99903,0.0,0.12418]
[1779187341329,60.94,76802.01,0.0,0.99904,0.0,0.12332]
[1779187346954,60.94,76796.17,0.0,0.99903,0.0,0.12428]
[1779187351990,60.94,76792.78,0.0,0.99903,0.0,0.12433]
[1779187357024,60.94,76797.82,0.0,0.99903,0.0,0.1235]
[1779187362060,60.94,76797.42,0.0,0.99903,0.0,0.12356]
[1779187367100,60.94,76793.32,0.0,0.99903,0.0,0.12424]
[1779187368102,60.94,76775.5,0.0,0.999,0.0,0.12721]
[1779187369108,60.94,76764.52,0.0,0.99899,0.0,0.12908]
[1779187372129,60.94,76768.6,0.0,0.99899,0.0,0.12838]
[1779187377164,60.94,76764.14,0.0,0.99899,0.0,0.12915]
[1779187382201,60.94,76761.38,0.0,0.99898,0.0,0.12962]
[1779187385225,60.94,76742.87,0.0,0.99895,0.0,0.13283]
[1779187387239,60.94,76737.5,0.0,0.99894,0.0,0.13378]
[1779187391686,60.94,76726.81,0.0,0.99893,0.0,0.13568]
[1779187392278,60.94,76726.81,0.0,0.99893,0.0,0.13568]
[1779187397312,60.94,76727.41,0.0,0.99893,0.0,0.13557]
[1779187401756,60.94,76733.93,0.0,0.99894,0.0,0.13441]
[1779187407381,60.94,76736.72,0.0,0.99894,0.0,0.13392]
[1779187409396,60.94,76743.43,0.0,0.99895,0.0,0.13273]
[1779187411826,60.94,76744.83,0.0,0.99896,0.0,0.13195]
[1779187417452,60.94,76746.45,0.0,0.99896,0.0,0.13167]
[1779187422489,60.94,76748.4,0.0,0.99897,0.0,0.13133]
[1779187423497,60.94,76740.71,0.0,0.99895,0.0,0.13267]
[1779187424503,60.94,76725.25,0.0,0.99893,0.0,0.13541]
[1779187425510,60.94,76717.41,0.0,0.99892,0.0,0.13682]
[1779187426520,60.94,76716.31,0.0,0.99892,0.0,0.13702]
[1779187428533,60.94,76708.01,0.0,0.9989,0.0,0.13852]
[1779187429539,60.94,76699.96,0.0,0.99889,0.0,0.14]
[1779187430545,60.94,76695.49,0.0,0.99888,0.0,0.14082]
[1779187433574,60.94,76700.99,0.0,0.99889,0.0,0.13981]
[1779187437597,60.94,76700.73,0.0,0.99889,0.0,0.13985]
[1779187441625,60.94,76697.41,0.0,0.99889,0.0,0.14047]
[1779187446660,60.94,76691.68,0.0,0.99888,0.0,0.14153]
[1779187451694,60.94,76686.7,0.0,0.99887,0.0,0.14246]
[1779187456730,60.94,76687.66,0.0,0.99887,0.0,0.14228]
[1779187459751,60.94,76692.07,0.0,0.99888,0.0,0.14146]
[1779187464785,60.94,76694.16,0.0,0.99888,0.0,0.14107]
[1779187469820,60.94,76699.63,0.0,0.99889,0.0,0.14006]
[1779187474877,60.94,76700.99,0.0,0.9989,0.0,0.13925]
[1779187476881,60.94,76692.86,0.0,0.99888,0.0,0.14074]
[1779187481915,60.94,76690.57,0.0,0.99888,0.0,0.14117]
[1779187485943,60.94,76685.45,0.0,0.99887,0.0,0.14212]
[1779187487960,60.94,76677.88,0.0,0.99886,0.0,0.14354]
[1779187488966,60.94,76677.48,0.0,0.99886,0.0,0.14362]
[1779187494001,60.94,76681.02,0.0,0.99886,0.0,0.14295]
[1779187498028,60.94,76686.0,0.0,0.99887,0.0,0.14202]
[1779187503064,60.94,76683.39,0.0,0.99887,0.0,0.14251]
[1779187508099,60.94,76683.04,0.0,0.99887,0.0,0.14257]
[1779187512126,60.94,76677.48,0.0,0.99886,0.0,0.14362]
[1779187517161,60.94,76685.71,0.0,0.99887,0.0,0.14207]
[1779187522197,60.94,76689.63,0.0,0.99888,0.0,0.14134]
[1779187523205,60.94,76695.5,0.0,0.99889,0.0,0.14025]
[1779187528238,60.94,76697.55,0.0,0.99889,0.0,0.13988]
[1779187533274,60.94,76698.17,0.0,0.9989,0.0,0.1392]
[1779187538309,60.94,76703.31,0.0,0.9989,0.0,0.13826]
[1779187541330,60.94,76712.36,0.0,0.99892,0.0,0.13662]
[1779187544354,60.94,76706.68,0.0,0.99891,0.0,0.13765]
[1779187545777,60.94,76691.97,0.0,0.99889,0.0,0.14034]
[1779187546365,60.94,76691.97,0.0,0.99889,0.0,0.14034]
[1779187551399,60.94,76692.55,0.0,0.99889,0.0,0.14023]
[1779187556434,60.94,76696.98,0.0,0.99889,0.0,0.13942]
[1779187561469,60.94,76700.59,0.0,0.9989,0.0,0.13876]
[1779187566505,60.94,76701.62,0.0,0.9989,0.0,0.13857]
[1779187571539,60.94,76702.9,0.0,0.9989,0.0,0.13834]
[1779187576618,60.94,76702.22,0.0,0.9989,0.0,0.13846]
[1779187577590,60.94,76686.65,0.0,0.99888,0.0,0.14133]
[1779187579016,60.94,76652.11,0.0,0.99882,0.0,0.14788]
[1779187579600,60.94,76652.11,0.0,0.99882,0.0,0.14788]
[1779187580606,60.94,76654.13,0.0,0.99882,0.0,0.14749]
[1779187582620,60.94,76645.65,0.0,0.99881,0.0,0.14914]
[1779187583630,60.94,76645.58,0.0,0.99881,0.0,0.14915]
[1779187584634,60.94,76654.8,0.0,0.99882,0.0,0.14736]
[1779187585640,60.94,76662.01,0.0,0.99884,0.0,0.14597]
[1779187586647,60.94,76665.51,0.0,0.99884,0.0,0.14531]
[1779187589094,60.94,76668.31,0.0,0.99885,0.0,0.14477]
[1779187594703,60.94,76671.12,0.0,0.99886,0.0,0.14366]
[1779187599162,60.94,76664.25,0.0,0.99885,0.0,0.14497]
[1779187601754,60.94,76659.22,0.0,0.99884,0.0,0.14592]
[1779187604773,60.94,76665.86,0.0,0.99885,0.0,0.14466]
[1779187606787,60.94,76668.07,0.0,0.99885,0.0,0.14424]
[1779187611822,60.94,76670.17,0.0,0.99885,0.0,0.14384]
[1779187613842,60.94,76679.27,0.0,0.99887,0.0,0.14213]
[1779187614847,60.94,76686.73,0.0,0.99888,0.0,0.14075]
[1779187615854,60.94,76688.24,0.0,0.99888,0.0,0.14047]
[1779187617869,60.94,76699.74,0.0,0.9989,0.0,0.13835]
[1779187618876,60.94,76702.27,0.0,0.99891,0.0,0.13789]
[1779187623910,60.94,76703.3,0.0,0.99891,0.0,0.13771]
[1779187626931,60.94,76709.01,0.0,0.99892,0.0,0.13667]
[1779187630960,60.94,76717.68,0.0,0.99893,0.0,0.13512]
[1779187631967,60.94,76719.16,0.0,0.99893,0.0,0.13485]
[1779187637002,60.94,76724.06,0.0,0.99894,0.0,0.13398]
[1779187642039,60.94,76728.03,0.0,0.99895,0.0,0.13328]
[1779187647074,60.94,76729.65,0.0,0.99895,0.0,0.13299]
[1779187651105,60.94,76734.85,0.0,0.99896,0.0,0.13154]
[1779187656139,60.94,76741.58,0.0,0.99897,0.0,0.13037]
[1779187657146,60.94,76747.8,0.0,0.99898,0.0,0.1293]
[1779187658152,60.94,76751.39,0.0,0.99899,0.0,0.12869]
[1779187659168,60.94,76756.67,0.0,0.99899,0.0,0.12779]
[1779187660173,60.94,76764.23,0.0,0.99901,0.0,0.12651]
[1779187661176,60.94,76767.75,0.0,0.99901,0.0,0.12592]
[1779187666213,60.94,76770.63,0.0,0.99901,0.0,0.12544]
[1779187669234,60.94,76762.28,0.0,0.999,0.0,0.12684]
[1779187671264,60.94,76756.68,0.0,0.99899,0.0,0.12779]
[1779187673273,60.94,76763.28,0.0,0.999,0.0,0.12667]
[1779187678307,60.94,76762.7,0.0,0.999,0.0,0.12677]
[1779187681326,60.94,76765.96,0.0,0.99901,0.0,0.12622]
[1779187686362,60.94,76763.89,0.0,0.99901,0.0,0.12657]
[1779187691407,60.94,76777.26,0.0,0.99902,0.0,0.12433]
[1779187692409,60.94,76789.3,0.0,0.99904,0.0,0.12235]
[1779187693417,60.94,76795.17,0.0,0.99905,0.0,0.1214]
[1779187698452,60.94,76796.45,0.0,0.99905,0.0,0.12119]
[1779187701472,60.94,76802.04,0.0,0.99906,0.0,0.12029]
[1779187704494,60.94,76806.7,0.0,0.99907,0.0,0.11954]
[1779187706507,60.94,76811.58,0.0,0.99907,0.0,0.11876]
[1779187711543,60.94,76807.8,0.0,0.99907,0.0,0.11887]
[1779187716579,60.94,76810.39,0.0,0.99907,0.0,0.11846]
[1779187720017,60.94,76812.16,0.0,0.99908,0.0,0.11818]
[1779187721614,60.94,76809.02,0.0,0.99907,0.0,0.11868]
[1779187726652,60.94,76806.97,0.0,0.99907,0.0,0.119]
[1779187731683,60.94,76810.35,0.0,0.99907,0.0,0.11846]
[1779187736718,60.94,76810.69,0.0,0.99907,0.0,0.11841]
[1779187740158,60.94,76818.22,0.0,0.99909,0.0,0.11722]
[1779187742760,60.94,76809.25,0.0,0.99907,0.0,0.11864]
[1779187747796,60.94,76804.35,0.0,0.99907,0.0,0.11942]
[1779187750227,60.94,76800.42,0.0,0.99906,0.0,0.12005]
[1779187755851,60.94,76798.33,0.0,0.99906,0.0,0.12039]
[1779187760890,60.94,76798.45,0.0,0.99906,0.0,0.12037]
[1779187761894,60.94,76792.61,0.0,0.99905,0.0,0.12131]
[1779187762900,60.94,76790.99,0.0,0.99905,0.0,0.12157]
[1779187767935,60.94,76794.94,0.0,0.99905,0.0,0.12093]
[1779187770367,60.94,76802.17,0.0,0.99906,0.0,0.11977]
[1779187775991,60.94,76807.24,0.0,0.99907,0.0,0.11846]
[1779187781027,60.94,76805.79,0.0,0.99907,0.0,0.11869]
[1779187786065,60.94,76803.27,0.0,0.99907,0.0,0.1191]
[1779187792107,60.94,76803.2,0.0,0.99907,0.0,0.11911]
[1779187797145,60.94,76804.4,0.0,0.99907,0.0,0.11892]
[1779187802181,60.94,76804.23,0.0,0.99907,0.0,0.11894]
[1779187808220,60.94,76802.55,0.0,0.99907,0.0,0.11921]
[1779187813256,60.94,76801.83,0.0,0.99907,0.0,0.11933]
[1779187818294,60.94,76804.58,0.0,0.99907,0.0,0.11889]
[1779187820306,60.94,76815.58,0.0,0.99909,0.0,0.11715]
[1779187821313,60.94,76822.56,0.0,0.99909,0.0,0.11605]
[1779187822319,60.94,76825.34,0.0,0.9991,0.0,0.11562]
[1779187824333,60.94,76837.1,0.0,0.99911,0.0,0.11381]
[1779187825339,60.94,76843.45,0.0,0.99912,0.0,0.11284]
[1779187827354,60.94,76848.74,0.0,0.99913,0.0,0.11204]
[1779187832396,60.94,76852.42,0.0,0.99914,0.0,0.11102]
[1779187835415,60.94,76858.04,0.0,0.99914,0.0,0.11018]
[1779187839443,60.94,76851.54,0.0,0.99914,0.0,0.11115]
[1779187844483,60.94,76847.4,0.0,0.99913,0.0,0.11177]
[1779187850932,60.94,76847.76,0.0,0.99913,0.0,0.11172]
[1779187856567,60.94,76850.33,0.0,0.99913,0.0,0.11133]
[1779187861601,60.94,76851.78,0.0,0.99914,0.0,0.11111]
[1779187866639,60.94,76852.32,0.0,0.99914,0.0,0.11103]
[1779187871675,60.94,76852.82,0.0,0.99914,0.0,0.11096]
[1779187876708,60.94,76851.73,0.0,0.99914,0.0,0.11112]
[1779187881743,60.94,76852.87,0.0,0.99914,0.0,0.11095]
[1779187886778,60.94,76852.76,0.0,0.99914,0.0,0.11096]
[1779187891218,60.94,76859.43,0.0,0.99915,0.0,0.10951]
[1779187895841,60.94,76860.23,0.0,0.99915,0.0,0.10939]
[1779187901289,60.94,76857.34,0.0,0.99915,0.0,0.10982]
[1779187904904,60.94,76851.24,0.0,0.99914,0.0,0.11072]
[1779187907925,60.94,76845.32,0.0,0.99913,0.0,0.11161]
[1779187913967,60.94,76846.32,0.0,0.99913,0.0,0.11146]
[1779187919004,60.94,76847.54,0.0,0.99913,0.0,0.11128]
[1779187924038,60.94,76848.29,0.0,0.99914,0.0,0.11116]
[1779187930081,60.94,76848.47,0.0,0.99914,0.0,0.11114]
[1779187933101,60.94,76854.93,0.0,0.99914,0.0,0.11017]
[1779187934109,60.94,76859.46,0.0,0.99915,0.0,0.1095]
[1779187935115,60.94,76854.23,0.0,0.99914,0.0,0.11028]
[1779187936123,60.94,76846.91,0.0,0.99913,0.0,0.11137]
[1779187937129,60.94,76856.16,0.0,0.99915,0.0,0.10999]
[1779187938137,60.94,76869.41,0.0,0.99916,0.0,0.10804]
[1779187939143,60.94,76865.0,0.0,0.99916,0.0,0.10868]
[1779187940151,60.94,76859.84,0.0,0.99915,0.0,0.10944]
[1779187942164,60.94,76859.24,0.0,0.99915,0.0,0.10953]
[1779187947207,60.94,76857.06,0.0,0.99915,0.0,0.10986]
[1779187949214,60.94,76851.56,0.0,0.99914,0.0,0.11068]
[1779187954248,60.94,76851.04,0.0,0.99914,0.0,0.11029]
[1779187959284,60.94,76852.78,0.0,0.99914,0.0,0.11003]
[1779187962305,60.94,76858.39,0.0,0.99915,0.0,0.1092]
[1779187964318,60.94,76864.18,0.0,0.99916,0.0,0.10834]
[1779187966333,60.94,76869.28,0.0,0.99917,0.0,0.1076]
[1779187972377,60.94,76865.97,0.0,0.99916,0.0,0.10808]
[1779187977409,60.94,76867.26,0.0,0.99916,0.0,0.10789]
[1779187980431,60.94,76862.15,0.0,0.99916,0.0,0.10864]
[1779187982444,60.94,76853.68,0.0,0.99915,0.0,0.10989]
[1779187983453,60.94,76849.25,0.0,0.99914,0.0,0.11055]
[1779187984458,60.94,76843.89,0.0,0.99913,0.0,0.11135]
[1779187985465,60.94,76839.07,0.0,0.99913,0.0,0.11208]
[1779187990501,60.94,76840.36,0.0,0.99913,0.0,0.11189]
[1779187995536,60.94,76843.74,0.0,0.99913,0.0,0.11138]
[1779188001589,60.94,76845.38,0.0,0.99914,0.0,0.11113]
[1779188006615,60.94,76846.12,0.0,0.99914,0.0,0.11102]
[1779188011649,60.94,76848.05,0.0,0.99914,0.0,0.11026]
[1779188014670,60.94,76855.92,0.0,0.99915,0.0,0.1091]
[1779188019731,60.94,76853.4,0.0,0.99915,0.0,0.10947]
[1779188022142,60.94,76846.35,0.0,0.99914,0.0,0.11052]
[1779188027764,60.94,76847.9,0.0,0.99914,0.0,0.11029]
[1779188035820,60.94,76848.45,0.0,0.99914,0.0,0.1102]
[1779188040855,60.94,76847.53,0.0,0.99914,0.0,0.11034]
[1779188045891,60.94,76849.51,0.0,0.99914,0.0,0.11005]
[1779188050929,60.94,76848.17,0.0,0.99914,0.0,0.11025]
[1779188055961,60.94,76850.14,0.0,0.99915,0.0,0.10995]
[1779188060996,60.94,76849.56,0.0,0.99914,0.0,0.11004]
[1779188065028,60.94,76841.62,0.0,0.99913,0.0,0.11122]
[1779188070063,60.94,76839.44,0.0,0.99913,0.0,0.11155]
[1779188075101,60.94,76834.69,0.0,0.99913,0.0,0.1118]
[1779188080134,60.94,76835.5,0.0,0.99913,0.0,0.11167]
[1779188086176,60.94,76836.33,0.0,0.99913,0.0,0.11155]
[1779188091211,60.94,76835.76,0.0,0.99913,0.0,0.11163]
[1779188097253,60.94,76836.21,0.0,0.99913,0.0,0.11157]
[1779188102720,60.94,76852.83,0.0,0.99915,0.0,0.10909]
[1779188104313,60.94,76875.6,0.0,0.99918,0.0,0.10577]
[1779188105320,60.94,76889.89,0.0,0.9992,0.0,0.10374]
[1779188106330,60.94,76892.06,0.0,0.9992,0.0,0.10344]
[1779188107333,60.94,76882.11,0.0,0.99919,0.0,0.10484]
[1779188108340,60.94,76875.54,0.0,0.99918,0.0,0.10578]
[1779188109345,60.94,76874.09,0.0,0.99918,0.0,0.10599]
[1779188113374,60.94,76868.11,0.0,0.99917,0.0,0.10685]
[1779188117405,60.94,76889.05,0.0,0.9992,0.0,0.10386]
[1779188118412,60.94,76894.17,0.0,0.9992,0.0,0.10314]
[1779188119419,60.94,76885.44,0.0,0.99919,0.0,0.10437]
[1779188120426,60.94,76882.6,0.0,0.99919,0.0,0.10477]
[1779188125461,60.94,76879.71,0.0,0.99919,0.0,0.10519]
[1779188130498,60.94,76874.39,0.0,0.99918,0.0,0.10595]
[1779188132510,60.94,76884.51,0.0,0.99919,0.0,0.10405]
[1779188133516,60.94,76890.28,0.0,0.9992,0.0,0.10324]
[1779188134528,60.94,76891.74,0.0,0.9992,0.0,0.10304]
[1779188139559,60.94,76887.09,0.0,0.9992,0.0,0.10369]
[1779188144594,60.94,76888.31,0.0,0.9992,0.0,0.10352]
[1779188149629,60.94,76891.21,0.0,0.9992,0.0,0.10311]
[1779188155670,60.94,76890.69,0.0,0.9992,0.0,0.10318]
[1779188159698,60.94,76884.1,0.0,0.99919,0.0,0.10411]
[1779188161713,60.94,76883.06,0.0,0.99919,0.0,0.10426]
[1779188162719,60.94,76890.22,0.0,0.9992,0.0,0.10325]
[1779188163727,60.94,76892.97,0.0,0.9992,0.0,0.10286]
[1779188166748,60.94,76897.97,0.0,0.99921,0.0,0.10217]
[1779188171783,60.94,76898.6,0.0,0.99921,0.0,0.10208]
[1779188176819,60.94,76900.77,0.0,0.99921,0.0,0.10178]
[1779188181853,60.94,76905.05,0.0,0.99922,0.0,0.10119]
[1779188186888,60.94,76907.5,0.0,0.99922,0.0,0.10085]
[1779188191924,60.94,76910.38,0.0,0.99923,0.0,0.10002]
[1779188195952,60.94,76915.94,0.0,0.99923,0.0,0.09926]
[1779188200988,60.94,76912.55,0.0,0.99923,0.0,0.09972]
[1779188206024,60.94,76916.81,0.0,0.99924,0.0,0.09914]
[1779188211058,60.94,76917.61,0.0,0.99924,0.0,0.09904]
[1779188216093,60.94,76918.62,0.0,0.99924,0.0,0.0989]
[1779188221137,60.94,76920.44,0.0,0.99924,0.0,0.09865]
[1779188222143,60.94,76926.89,0.0,0.99925,0.0,0.09779]
[1779188223566,60.94,76937.28,0.0,0.99926,0.0,0.09641]
[1779188229192,60.94,76937.8,0.0,0.99926,0.0,0.09634]
[1779188231207,60.94,76946.7,0.0,0.99927,0.0,0.09517]
[1779188232213,60.94,76944.01,0.0,0.99927,0.0,0.09552]
[1779188237250,60.94,76939.98,0.0,0.99926,0.0,0.09605]
[1779188242284,60.94,76939.45,0.0,0.99926,0.0,0.09612]
[1779188243294,60.94,76944.9,0.0,0.99927,0.0,0.09541]
[1779188244298,60.94,76949.3,0.0,0.99927,0.0,0.09483]
[1779188245722,60.94,76956.18,0.0,0.99928,0.0,0.09394]
[1779188247321,60.94,76968.29,0.0,0.99929,0.0,0.09239]
[1779188248328,60.94,76971.85,0.0,0.9993,0.0,0.09194]
[1779188250341,60.94,76974.12,0.0,0.9993,0.0,0.09165]
[1779188255792,60.94,76976.47,0.0,0.9993,0.0,0.09095]
[1779188260413,60.94,76981.23,0.0,0.99931,0.0,0.09036]
[1779188261419,60.94,76987.39,0.0,0.99932,0.0,0.0896]
[1779188262427,60.94,76991.22,0.0,0.99932,0.0,0.08912]
[1779188264861,60.94,77008.69,0.0,0.99934,0.0,0.087]
[1779188265448,60.94,77008.59,0.0,0.99934,0.0,0.08701]
[1779188266454,60.94,77018.0,0.0,0.99935,0.0,0.08588]
[1779188267462,60.94,77025.93,0.0,0.99935,0.0,0.08495]
[1779188268469,60.94,77024.69,0.0,0.99935,0.0,0.08509]
[1779188272497,60.94,77019.24,0.0,0.99935,0.0,0.08574]
[1779188277530,60.94,77019.06,0.0,0.99935,0.0,0.08576]
[1779188279546,60.94,77025.33,0.0,0.99935,0.0,0.08502]
[1779188284581,60.94,77020.24,0.0,0.99935,0.0,0.08562]
[1779188285589,60.94,77007.12,0.0,0.99934,0.0,0.08719]
[1779188286595,60.94,77003.07,0.0,0.99933,0.0,0.08768]
[1779188287602,60.94,76995.93,0.0,0.99932,0.0,0.08855]
[1779188288611,60.94,76993.58,0.0,0.99932,0.0,0.08883]
[1779188293644,60.94,76993.13,0.0,0.99932,0.0,0.08889]
[1779188295658,60.94,76995.0,0.0,0.99932,0.0,0.08866]
[1779188299687,60.94,76999.44,0.0,0.99933,0.0,0.08812]
[1779188303716,60.94,76993.42,0.0,0.99932,0.0,0.08885]
[1779188304724,60.94,76991.54,0.0,0.99932,0.0,0.08908]
[1779188309758,60.94,76987.52,0.0,0.99932,0.0,0.08958]
[1779188314795,60.94,76984.27,0.0,0.99932,0.0,0.08959]
[1779188319830,60.94,76983.66,0.0,0.99931,0.0,0.08966]
[1779188324866,60.94,76987.01,0.0,0.99932,0.0,0.08925]
[1779188329901,60.94,76975.42,0.0,0.99931,0.0,0.09069]
[1779188330908,60.94,76967.14,0.0,0.9993,0.0,0.09173]
[1779188331915,60.94,76966.66,0.0,0.9993,0.0,0.09179]
[1779188334936,60.94,76964.74,0.0,0.99929,0.0,0.09203]
[1779188339970,60.94,76968.43,0.0,0.9993,0.0,0.09156]
[1779188345010,60.94,76970.17,0.0,0.9993,0.0,0.09134]
[1779188350040,60.94,76970.38,0.0,0.9993,0.0,0.09132]
[1779188355491,60.94,76971.69,0.0,0.9993,0.0,0.09115]
[1779188361118,60.94,76970.51,0.0,0.9993,0.0,0.0913]
[1779188363132,60.94,76963.39,0.0,0.99929,0.0,0.0922]
[1779188364139,60.94,76955.47,0.0,0.99929,0.0,0.09321]
[1779188369175,60.94,76957.5,0.0,0.99929,0.0,0.09295]
[1779188374210,60.94,76956.55,0.0,0.99929,0.0,0.09266]
[1779188381258,60.94,76956.45,0.0,0.99929,0.0,0.09268]
[1779188385703,60.94,76965.66,0.0,0.9993,0.0,0.09151]
[1779188391331,60.94,76966.77,0.0,0.9993,0.0,0.09137]
[1779188393345,60.94,76971.82,0.0,0.99931,0.0,0.09074]
[1779188398379,60.94,76974.03,0.0,0.99931,0.0,0.09046]
[1779188402408,60.94,76982.95,0.0,0.99932,0.0,0.08935]
[1779188403414,60.94,76983.42,0.0,0.99932,0.0,0.08929]
[1779188405849,60.94,76996.71,0.0,0.99933,0.0,0.08767]
[1779188407441,60.94,76997.45,0.0,0.99933,0.0,0.08758]
[1779188412482,60.94,76995.68,0.0,0.99933,0.0,0.08779]
[1779188413490,60.94,76986.04,0.0,0.99932,0.0,0.08897]
[1779188414495,60.94,76977.56,0.0,0.99931,0.0,0.09002]
[1779188415919,60.94,76976.6,0.0,0.99931,0.0,0.09014]
[1779188421543,60.94,76981.14,0.0,0.99932,0.0,0.08958]
[1779188426580,60.94,76976.34,0.0,0.99931,0.0,0.09017]
[1779188431615,60.94,76978.39,0.0,0.99932,0.0,0.08952]
[1779188436650,60.94,76978.96,0.0,0.99932,0.0,0.08945]
[1779188441685,60.94,76976.25,0.0,0.99931,0.0,0.08978]
[1779188444707,60.94,76970.01,0.0,0.99931,0.0,0.09056]
[1779188446723,60.94,76967.77,0.0,0.9993,0.0,0.09084]
[1779188451756,60.94,76969.05,0.0,0.99931,0.0,0.09068]
[1779188456791,60.94,76970.59,0.0,0.99931,0.0,0.09049]
[1779188461828,60.94,76969.37,0.0,0.99931,0.0,0.09064]
[1779188465855,60.94,76977.39,0.0,0.99931,0.0,0.08964]
[1779188467867,60.94,76982.37,0.0,0.99932,0.0,0.08903]
[1779188472905,60.94,76984.18,0.0,0.99932,0.0,0.08881]
[1779188477937,60.94,76981.92,0.0,0.99932,0.0,0.08908]
[1779188482973,60.94,76982.49,0.0,0.99932,0.0,0.08901]
[1779188484987,60.94,76988.03,0.0,0.99933,0.0,0.08833]
[1779188487002,60.94,76990.49,0.0,0.99933,0.0,0.08803]
[1779188492038,60.94,76997.38,0.0,0.99934,0.0,0.08681]
[1779188497074,60.94,76997.52,0.0,0.99934,0.0,0.0868]
[1779188500093,60.94,77001.64,0.0,0.99934,0.0,0.0863]
[1779188505129,60.94,77003.99,0.0,0.99934,0.0,0.08602]
[1779188507143,60.94,76996.26,0.0,0.99934,0.0,0.08695]
[1779188512198,60.94,76992.34,0.0,0.99933,0.0,0.08742]
[1779188514197,60.94,76975.4,0.0,0.99932,0.0,0.08949]
[1779188515205,60.94,76971.98,0.0,0.99931,0.0,0.08992]
[1779188516634,60.94,76970.38,0.0,0.99931,0.0,0.09012]
[1779188522254,60.94,76973.25,0.0,0.99931,0.0,0.08976]
[1779188524268,60.94,76967.01,0.0,0.99931,0.0,0.09054]
[1779188526705,60.94,76964.16,0.0,0.9993,0.0,0.09089]
[1779188532324,60.94,76963.38,0.0,0.9993,0.0,0.09099]
[1779188539376,60.94,76964.78,0.0,0.9993,0.0,0.09081]
[1779188542397,60.94,76971.99,0.0,0.99931,0.0,0.08992]
[1779188547431,60.94,76972.75,0.0,0.99931,0.0,0.08982]
[1779188552466,60.94,76971.56,0.0,0.99931,0.0,0.08957]
[1779188555490,60.94,76966.08,0.0,0.99931,0.0,0.09025]
[1779188562543,60.94,76968.14,0.0,0.99931,0.0,0.09]
[1779188567578,60.94,76968.49,0.0,0.99931,0.0,0.08995]
[1779188573620,60.94,76972.14,0.0,0.99931,0.0,0.0895]
[1779188578655,60.94,76971.96,0.0,0.99931,0.0,0.08952]
[1779188583690,60.94,76975.61,0.0,0.99932,0.0,0.08907]
[1779188588724,60.94,76979.36,0.0,0.99932,0.0,0.08861]
[1779188591746,60.94,76987.99,0.0,0.99933,0.0,0.08756]
[1779188592753,60.94,76987.39,0.0,0.99933,0.0,0.08763]
[1779188594767,60.94,76981.48,0.0,0.99932,0.0,0.08835]
[1779188599802,60.94,76983.06,0.0,0.99933,0.0,0.08816]
[1779188604837,60.94,76987.21,0.0,0.99933,0.0,0.08765]
[1779188609872,60.94,76988.55,0.0,0.99933,0.0,0.08749]
[1779188614908,60.94,76989.76,0.0,0.99934,0.0,0.08695]
[1779188619942,60.94,76987.11,0.0,0.99933,0.0,0.08727]
[1779188624977,60.94,76987.58,0.0,0.99933,0.0,0.08722]
[1779188630014,60.94,76986.47,0.0,0.99933,0.0,0.08735]
[1779188634041,60.94,76979.66,0.0,0.99933,0.0,0.08818]
[1779188635047,60.94,76979.93,0.0,0.99933,0.0,0.08815]
[1779188640087,60.94,76982.33,0.0,0.99933,0.0,0.08785]
[1779188645122,60.94,76980.17,0.0,0.99933,0.0,0.08812]
[1779188650157,60.94,76976.71,0.0,0.99932,0.0,0.08854]
[1779188655193,60.94,76978.85,0.0,0.99932,0.0,0.08828]
[1779188657205,60.94,76961.3,0.0,0.99931,0.0,0.09045]
[1779188658212,60.94,76957.03,0.0,0.9993,0.0,0.09098]
[1779188659219,60.94,76954.32,0.0,0.9993,0.0,0.09132]
[1779188662242,60.94,76961.68,0.0,0.99931,0.0,0.0904]
[1779188663248,60.94,76964.79,0.0,0.99931,0.0,0.09001]
[1779188668283,60.94,76967.6,0.0,0.99931,0.0,0.08966]
[1779188673318,60.94,76967.15,0.0,0.99932,0.0,0.08932]
[1779188678353,60.94,76968.21,0.0,0.99932,0.0,0.08919]
[1779188683387,60.94,76968.01,0.0,0.99932,0.0,0.08922]
[1779188688423,60.94,76967.84,0.0,0.99932,0.0,0.08924]
[1779188692451,60.94,76962.0,0.0,0.99931,0.0,0.08996]
[1779188695471,60.94,76959.6,0.0,0.99931,0.0,0.09026]
[1779188700507,60.94,76956.97,0.0,0.99931,0.0,0.09059]
[1779188701514,60.94,76949.64,0.0,0.9993,0.0,0.09151]
[1779188702521,60.94,76944.14,0.0,0.99929,0.0,0.09221]
[1779188704535,60.94,76942.43,0.0,0.99929,0.0,0.09243]
[1779188709570,60.94,76946.19,0.0,0.99929,0.0,0.09195]
[1779188714605,60.94,76949.22,0.0,0.9993,0.0,0.09156]
[1779188719641,60.94,76950.09,0.0,0.9993,0.0,0.09145]
[1779188724675,60.94,76952.11,0.0,0.9993,0.0,0.0912]
[1779188729711,60.94,76956.66,0.0,0.9993,0.0,0.09063]
[1779188734746,60.94,76958.19,0.0,0.99931,0.0,0.09004]
[1779188739780,60.94,76956.05,0.0,0.99931,0.0,0.0903]
[1779188744815,60.94,76955.72,0.0,0.99931,0.0,0.09034]
[1779188749851,60.94,76956.83,0.0,0.99931,0.0,0.09021]
[1779188750857,60.94,76949.59,0.0,0.9993,0.0,0.09111]
[1779188751864,60.94,76946.31,0.0,0.9993,0.0,0.09153]
[1779188758323,60.94,76943.18,0.0,0.99929,0.0,0.09192]
[1779188760928,60.94,76941.33,0.0,0.99929,0.0,0.09216]
[1779188763950,60.94,76947.31,0.0,0.9993,0.0,0.0914]
[1779188764956,60.94,76952.72,0.0,0.9993,0.0,0.09072]
[1779188765962,60.94,76953.37,0.0,0.9993,0.0,0.09064]
[1779188770998,60.94,76949.96,0.0,0.9993,0.0,0.09107]
[1779188777039,60.94,76951.27,0.0,0.9993,0.0,0.0909]
[1779188782075,60.94,76949.5,0.0,0.9993,0.0,0.09112]
[1779188787110,60.94,76949.12,0.0,0.9993,0.0,0.09117]
[1779188792146,60.94,76954.21,0.0,0.99931,0.0,0.09013]
[1779188798186,60.94,76951.19,0.0,0.99931,0.0,0.09051]
[1779188803222,60.94,76949.4,0.0,0.9993,0.0,0.09073]
[1779188807251,60.94,76943.46,0.0,0.9993,0.0,0.09148]
[1779188809269,60.94,76930.84,0.0,0.99928,0.0,0.09309]
[1779188810275,60.94,76924.69,0.0,0.99928,0.0,0.09388]
[1779188811280,60.94,76924.68,0.0,0.99928,0.0,0.09388]
[1779188816315,60.94,76927.66,0.0,0.99928,0.0,0.0935]
[1779188823366,60.94,76925.92,0.0,0.99928,0.0,0.09372]
[1779188828400,60.94,76927.05,0.0,0.99928,0.0,0.09358]
[1779188833434,60.94,76927.37,0.0,0.99928,0.0,0.09354]
[1779188838469,60.94,76928.26,0.0,0.99928,0.0,0.09342]
[1779188842498,60.94,76934.8,0.0,0.99929,0.0,0.09258]
[1779188845519,60.94,76938.01,0.0,0.99929,0.0,0.09217]
[1779188850556,60.94,76936.48,0.0,0.99929,0.0,0.09237]
[1779188855592,60.94,76934.68,0.0,0.99929,0.0,0.09219]
[1779188860626,60.94,76931.53,0.0,0.99929,0.0,0.09259]
[1779188865661,60.94,76928.34,0.0,0.99928,0.0,0.093]
[1779188870696,60.94,76930.76,0.0,0.99929,0.0,0.09269]
[1779188875732,60.94,76930.04,0.0,0.99929,0.0,0.09278]
[1779188880767,60.94,76930.02,0.0,0.99929,0.0,0.09278]
[1779188883787,60.94,76935.35,0.0,0.99929,0.0,0.0921]
[1779188889241,60.94,76944.6,0.0,0.9993,0.0,0.09093]
[1779188894864,60.94,76950.56,0.0,0.99931,0.0,0.09019]
[1779188896879,60.94,76956.66,0.0,0.99931,0.0,0.08943]
[1779188899314,60.94,76959.21,0.0,0.99932,0.0,0.08911]
[1779188904936,60.94,76960.49,0.0,0.99932,0.0,0.08895]
[1779188910981,60.94,76960.95,0.0,0.99932,0.0,0.0889]
[1779188916018,60.94,76962.64,0.0,0.99932,0.0,0.0883]
[1779188921050,60.94,76965.93,0.0,0.99933,0.0,0.08789]
[1779188927092,60.94,76968.48,0.0,0.99933,0.0,0.08758]
[1779188932131,60.94,76970.77,0.0,0.99933,0.0,0.0873]
[1779188939603,60.94,76972.02,0.0,0.99933,0.0,0.08715]
[1779188945220,60.94,76975.86,0.0,0.99934,0.0,0.08669]
[1779188950258,60.94,76975.52,0.0,0.99934,0.0,0.08673]
[1779188953276,60.94,76965.19,0.0,0.99933,0.0,0.08798]
[1779188954284,60.94,76965.99,0.0,0.99933,0.0,0.08789]
[1779188959318,60.94,76967.95,0.0,0.99933,0.0,0.08765]
[1779188964354,60.94,76969.42,0.0,0.99933,0.0,0.08747]
[1779188969389,60.94,76971.81,0.0,0.99933,0.0,0.08718]
[1779188974424,60.94,76973.41,0.0,0.99934,0.0,0.0866]
[1779188979461,60.94,76976.06,0.0,0.99934,0.0,0.08628]
[1779188984495,60.94,76971.18,0.0,0.99933,0.0,0.08686]
[1779188989534,60.94,76969.19,0.0,0.99933,0.0,0.08711]
[1779188994569,60.94,76967.54,0.0,0.99933,0.0,0.08731]
[1779188999605,60.94,76966.31,0.0,0.99933,0.0,0.08745]
[1779189004640,60.94,76966.17,0.0,0.99933,0.0,0.08747]
[1779189009678,60.94,76938.41,0.0,0.9993,0.0,0.0909]
[1779189010689,60.94,76917.0,0.0,0.99928,0.0,0.09364]
[1779189011693,60.94,76908.06,0.0,0.99927,0.0,0.0948]
[1779189012699,60.94,76905.03,0.0,0.99926,0.0,0.09519]
[1779189017734,60.94,76911.66,0.0,0.99927,0.0,0.09433]
[1779189020177,60.94,76921.71,0.0,0.99928,0.0,0.09303]
[1779189025789,60.94,76920.58,0.0,0.99928,0.0,0.09317]
[1779189030825,60.94,76921.95,0.0,0.99928,0.0,0.093]
[1779189033863,60.94,76929.45,0.0,0.99929,0.0,0.09163]
[1779189035860,60.94,76931.43,0.0,0.9993,0.0,0.09138]
[1779189036867,60.94,76926.16,0.0,0.99929,0.0,0.09205]
[1779189038883,60.94,76921.37,0.0,0.99929,0.0,0.09266]
[1779189042909,60.94,76926.72,0.0,0.99929,0.0,0.09198]
[1779189045930,60.94,76929.75,0.0,0.99929,0.0,0.09159]
[1779189050966,60.94,76931.86,0.0,0.9993,0.0,0.09133]
[1779189057006,60.94,76932.04,0.0,0.9993,0.0,0.0913]
[1779189062045,60.94,76930.28,0.0,0.9993,0.0,0.09153]
[1779189065067,60.94,76925.2,0.0,0.99929,0.0,0.09217]
[1779189066499,60.94,76919.82,0.0,0.99928,0.0,0.09286]
[1779189072118,60.94,76922.56,0.0,0.99929,0.0,0.09251]
[1779189077577,60.94,76921.79,0.0,0.99929,0.0,0.09261]
[1779189083193,60.94,76922.85,0.0,0.99929,0.0,0.09247]
[1779189089235,60.94,76920.59,0.0,0.99928,0.0,0.09276]
[1779189093263,60.94,76912.96,0.0,0.99928,0.0,0.09333]
[1779189096285,60.94,76910.81,0.0,0.99928,0.0,0.09361]
[1779189101320,60.94,76910.53,0.0,0.99928,0.0,0.09364]
[1779189106355,60.94,76907.88,0.0,0.99927,0.0,0.09399]
[1779189111390,60.94,76908.76,0.0,0.99928,0.0,0.09387]
[1779189116426,60.94,76908.49,0.0,0.99927,0.0,0.09391]
[1779189121460,60.94,76914.97,0.0,0.99928,0.0,0.09307]
[1779189122468,60.94,76929.19,0.0,0.9993,0.0,0.09126]
[1779189123475,60.94,76937.38,0.0,0.99931,0.0,0.09023]
[1779189124483,60.94,76937.04,0.0,0.99931,0.0,0.09027]
[1779189128510,60.94,76931.58,0.0,0.9993,0.0,0.09096]
[1779189133547,60.94,76929.13,0.0,0.9993,0.0,0.09126]
[1779189138581,60.94,76923.66,0.0,0.99929,0.0,0.09196]
[1779189144624,60.94,76923.16,0.0,0.99929,0.0,0.09202]
[1779189149662,60.94,76925.64,0.0,0.99929,0.0,0.09171]
[1779189154695,60.94,76927.31,0.0,0.9993,0.0,0.09109]
[1779189159730,60.94,76928.6,0.0,0.9993,0.0,0.09093]
[1779189166779,60.94,76928.11,0.0,0.9993,0.0,0.09099]
[1779189171814,60.94,76925.32,0.0,0.9993,0.0,0.09134]
[1779189177855,60.94,76924.95,0.0,0.9993,0.0,0.09139]
[1779189182892,60.94,76925.21,0.0,0.9993,0.0,0.09135]
[1779189188365,60.94,76924.43,0.0,0.9993,0.0,0.09145]
[1779189193969,60.94,76924.19,0.0,0.99929,0.0,0.09148]
[1779189199004,60.94,76925.25,0.0,0.9993,0.0,0.09135]
[1779189205046,60.94,76924.61,0.0,0.9993,0.0,0.09143]
[1779189210081,60.94,76921.05,0.0,0.99929,0.0,0.09188]
[1779189215115,60.94,76919.06,0.0,0.99929,0.0,0.09173]
[1779189220150,60.94,76914.26,0.0,0.99929,0.0,0.09234]
[1779189225185,60.94,76913.59,0.0,0.99929,0.0,0.09242]
[1779189231228,60.94,76911.89,0.0,0.99928,0.0,0.09264]
[1779189235257,60.94,76906.56,0.0,0.99928,0.0,0.09333]
[1779189240311,60.94,76909.25,0.0,0.99928,0.0,0.09298]
[1779189245348,60.94,76908.68,0.0,0.99928,0.0,0.09305]
[1779189247360,60.94,76914.18,0.0,0.99929,0.0,0.09235]
[1779189248789,60.94,76922.5,0.0,0.9993,0.0,0.09129]
[1779189249374,60.94,76922.5,0.0,0.9993,0.0,0.09129]
[1779189254408,60.94,76921.96,0.0,0.9993,0.0,0.09136]
[1779189259447,60.94,76923.46,0.0,0.9993,0.0,0.09117]
[1779189264484,60.94,76923.38,0.0,0.9993,0.0,0.09118]
[1779189269521,60.94,76919.12,0.0,0.99929,0.0,0.09172]
[1779189275978,60.94,76919.52,0.0,0.9993,0.0,0.09126]
[1779189283618,60.94,76919.52,0.0,0.9993,0.0,0.09126]
[1779189288654,60.94,76920.27,0.0,0.9993,0.0,0.09117]
[1779189294696,60.94,76919.56,0.0,0.9993,0.0,0.09126]
[1779189299733,60.94,76924.03,0.0,0.9993,0.0,0.09069]
[1779189302751,60.94,76925.94,0.0,0.9993,0.0,0.09045]
[1779189307788,60.94,76924.1,0.0,0.9993,0.0,0.09068]
[1779189309802,60.94,76916.93,0.0,0.99929,0.0,0.09159]
[1779189313829,60.94,76915.6,0.0,0.99929,0.0,0.09176]
[1779189318866,60.94,76915.56,0.0,0.99929,0.0,0.09176]
[1779189324906,60.94,76915.21,0.0,0.99929,0.0,0.09181]
[1779189329941,60.94,76914.43,0.0,0.99929,0.0,0.09191]
[1779189334976,60.94,76913.39,0.0,0.99929,0.0,0.09163]
[1779189340014,60.94,76916.1,0.0,0.9993,0.0,0.09129]
[1779189345047,60.94,76915.87,0.0,0.9993,0.0,0.09132]
[1779189350083,60.94,76908.95,0.0,0.99929,0.0,0.0922]
[1779189355117,60.94,76914.37,0.0,0.99929,0.0,0.09151]
[1779189360153,60.94,76914.76,0.0,0.99929,0.0,0.09146]
[1779189366614,60.94,76913.5,0.0,0.99929,0.0,0.09162]
[1779189372237,60.94,76913.63,0.0,0.99929,0.0,0.0916]
[1779189377272,60.94,76916.53,0.0,0.9993,0.0,0.09123]
[1779189382306,60.94,76917.49,0.0,0.9993,0.0,0.09111]
[1779189387342,60.94,76915.96,0.0,0.9993,0.0,0.0913]
[1779189391369,60.94,76923.4,0.0,0.99931,0.0,0.08996]
[1779189396840,60.94,76924.25,0.0,0.99931,0.0,0.08986]
[1779189402447,60.94,76923.43,0.0,0.99931,0.0,0.08996]
[1779189406479,60.94,76933.34,0.0,0.99932,0.0,0.08873]
[1779189407486,60.94,76943.8,0.0,0.99933,0.0,0.08745]
[1779189408496,60.94,76945.67,0.0,0.99933,0.0,0.08722]
[1779189413528,60.94,76944.65,0.0,0.99933,0.0,0.08734]
[1779189420577,60.94,76945.25,0.0,0.99933,0.0,0.08727]
[1779189423600,60.94,76939.32,0.0,0.99932,0.0,0.08799]
[1779189425037,60.94,76936.88,0.0,0.99932,0.0,0.08829]
[1779189430650,60.94,76933.3,0.0,0.99932,0.0,0.08873]
[1779189431656,60.94,76930.8,0.0,0.99931,0.0,0.08904]
[1779189437699,60.94,76929.16,0.0,0.99931,0.0,0.08925]
[1779189442733,60.94,76929.79,0.0,0.99931,0.0,0.08917]
[1779189447769,60.94,76928.1,0.0,0.99931,0.0,0.08938]
[1779189452804,60.94,76932.71,0.0,0.99932,0.0,0.08841]
[1779189458846,60.94,76930.74,0.0,0.99932,0.0,0.08865]
[1779189463882,60.94,76929.39,0.0,0.99932,0.0,0.08882]
[1779189468916,60.94,76929.16,0.0,0.99932,0.0,0.08885]
[1779189473953,60.94,76928.61,0.0,0.99931,0.0,0.08891]
[1779189478988,60.94,76928.64,0.0,0.99931,0.0,0.08891]
[1779189484041,60.94,76930.28,0.0,0.99932,0.0,0.08871]
[1779189486049,60.94,76934.45,0.0,0.99932,0.0,0.08819]
[1779189491083,60.94,76937.66,0.0,0.99932,0.0,0.0878]
[1779189496119,60.94,76937.7,0.0,0.99932,0.0,0.0878]
[1779189501155,60.94,76940.04,0.0,0.99933,0.0,0.08751]
[1779189506193,60.94,76942.16,0.0,0.99933,0.0,0.08725]
[1779189511228,60.94,76944.61,0.0,0.99933,0.0,0.08656]
[1779189518278,60.94,76946.28,0.0,0.99934,0.0,0.08636]
[1779189523312,60.94,76948.21,0.0,0.99934,0.0,0.08613]
[1779189528349,60.94,76947.6,0.0,0.99934,0.0,0.0862]
[1779189533382,60.94,76952.41,0.0,0.99934,0.0,0.08563]
[1779189538418,60.94,76953.22,0.0,0.99934,0.0,0.08553]
[1779189543452,60.94,76955.47,0.0,0.99935,0.0,0.08526]
[1779189548487,60.94,76951.61,0.0,0.99934,0.0,0.08572]
[1779189553522,60.94,76952.26,0.0,0.99934,0.0,0.08564]
[1779189558557,60.94,76956.34,0.0,0.99935,0.0,0.08516]
[1779189563595,60.94,76954.38,0.0,0.99934,0.0,0.08539]
[1779189568630,60.94,76953.88,0.0,0.99934,0.0,0.08545]
[1779189573668,60.94,76932.61,0.0,0.99933,0.0,0.08763]
[1779189574674,60.94,76914.04,0.0,0.99931,0.0,0.08992]
[1779189576101,60.94,76912.78,0.0,0.9993,0.0,0.09008]
[1779189578702,60.94,76904.89,0.0,0.9993,0.0,0.09108]
[1779189579709,60.94,76894.5,0.0,0.99928,0.0,0.0924]
[1779189580716,60.94,76893.76,0.0,0.99928,0.0,0.09249]
[1779189586215,60.94,76895.32,0.0,0.99929,0.0,0.09229]
[1779189591794,60.94,76895.41,0.0,0.99929,0.0,0.09228]
[1779189596288,60.94,76886.48,0.0,0.99928,0.0,0.09343]
[1779189597835,60.94,76885.98,0.0,0.99928,0.0,0.0935]
[1779189602872,60.94,76886.29,0.0,0.99928,0.0,0.09346]
[1779189606359,60.94,76872.8,0.0,0.99926,0.0,0.09522]
[1779189606899,60.94,76873.03,0.0,0.99926,0.0,0.09519]
[1779189607906,60.94,76866.47,0.0,0.99925,0.0,0.09606]
[1779189612942,60.94,76867.7,0.0,0.99926,0.0,0.0959]
[1779189617977,60.94,76863.16,0.0,0.99925,0.0,0.0965]
[1779189619990,60.94,76867.92,0.0,0.99926,0.0,0.09587]
[1779189625027,60.94,76859.43,0.0,0.99925,0.0,0.097]
[1779189626034,60.94,76860.35,0.0,0.99925,0.0,0.09687]
[1779189631088,60.94,76857.1,0.0,0.99925,0.0,0.09688]
[1779189633094,60.94,76846.81,0.0,0.99923,0.0,0.09827]
[1779189634110,60.94,76845.07,0.0,0.99923,0.0,0.0985]
[1779189636114,60.94,76839.9,0.0,0.99923,0.0,0.09921]
[1779189641156,60.94,76834.02,0.0,0.99922,0.0,0.10002]
[1779189643164,60.94,76830.87,0.0,0.99922,0.0,0.10045]
[1779189648200,60.94,76831.05,0.0,0.99922,0.0,0.10043]
[1779189653234,60.94,76830.8,0.0,0.99922,0.0,0.10046]
[1779189658269,60.94,76831.75,0.0,0.99922,0.0,0.10033]
[1779189663304,60.94,76830.07,0.0,0.99921,0.0,0.10056]
[1779189668340,60.94,76830.13,0.0,0.99921,0.0,0.10055]
[1779189672369,60.94,76823.81,0.0,0.99921,0.0,0.10143]
[1779189673375,60.94,76820.87,0.0,0.9992,0.0,0.10184]
[1779189678410,60.94,76825.35,0.0,0.99921,0.0,0.10122]
[1779189683445,60.94,76824.52,0.0,0.99921,0.0,0.10133]
[1779189688481,60.94,76827.48,0.0,0.99921,0.0,0.10092]
[1779189693515,60.94,76826.15,0.0,0.99921,0.0,0.10066]
[1779189698549,60.94,76826.88,0.0,0.99921,0.0,0.10056]
[1779189703584,60.94,76827.37,0.0,0.99922,0.0,0.10049]
[1779189708626,60.94,76813.7,0.0,0.9992,0.0,0.1024]
[1779189709632,60.94,76811.23,0.0,0.9992,0.0,0.10275]
[1779189714668,60.94,76813.1,0.0,0.9992,0.0,0.10249]
[1779189719705,60.94,76815.26,0.0,0.9992,0.0,0.10218]
[1779189724743,60.94,76814.46,0.0,0.9992,0.0,0.1023]
[1779189727208,60.94,76810.93,0.0,0.9992,0.0,0.1028]
[1779189732795,60.94,76811.54,0.0,0.9992,0.0,0.10271]
[1779189737832,60.94,76813.86,0.0,0.9992,0.0,0.10238]
[1779189742866,60.94,76819.37,0.0,0.99921,0.0,0.10161]
[1779189747900,60.94,76820.73,0.0,0.99921,0.0,0.10142]
[1779189752935,60.94,76821.47,0.0,0.99921,0.0,0.10087]
[1779189757971,60.94,76819.3,0.0,0.99921,0.0,0.10117]
[1779189763007,60.94,76819.83,0.0,0.99921,0.0,0.1011]
[1779189768041,60.94,76820.42,0.0,0.99921,0.0,0.10102]
[1779189773076,60.94,76819.68,0.0,0.99921,0.0,0.10112]
[1779189778110,60.94,76820.68,0.0,0.99921,0.0,0.10098]
[1779189783146,60.94,76821.77,0.0,0.99921,0.0,0.10083]
[1779189788180,60.94,76821.83,0.0,0.99921,0.0,0.10082]
[1779189793217,60.94,76822.52,0.0,0.99921,0.0,0.10072]
[1779189798251,60.94,76823.26,0.0,0.99921,0.0,0.10062]
[1779189803286,60.94,76823.12,0.0,0.99921,0.0,0.10064]
[1779189808321,60.94,76823.07,0.0,0.99921,0.0,0.10065]
[1779189813356,60.94,76823.75,0.0,0.99922,0.0,0.10011]
[1779189818390,60.94,76823.48,0.0,0.99922,0.0,0.10015]
[1779189823426,60.94,76822.79,0.0,0.99922,0.0,0.10024]
[1779189828460,60.94,76820.02,0.0,0.99921,0.0,0.10063]
[1779189834502,60.94,76820.87,0.0,0.99921,0.0,0.10051]
[1779189839538,60.94,76821.95,0.0,0.99922,0.0,0.10036]
[1779189844573,60.94,76811.85,0.0,0.9992,0.0,0.10177]
[1779189845580,60.94,76807.11,0.0,0.9992,0.0,0.10243]
[1779189850615,60.94,76798.07,0.0,0.99919,0.0,0.10372]
[1779189852629,60.94,76795.21,0.0,0.99918,0.0,0.10412]
[1779189858119,60.94,76793.34,0.0,0.99918,0.0,0.10439]
[1779189863706,60.94,76791.26,0.0,0.99918,0.0,0.10469]
[1779189866726,60.94,76795.66,0.0,0.99918,0.0,0.10406]
[1779189872217,60.94,76798.88,0.0,0.99919,0.0,0.10315]
[1779189878812,60.94,76800.18,0.0,0.99919,0.0,0.10296]
[1779189883848,60.94,76798.74,0.0,0.99919,0.0,0.10317]
[1779189889891,60.94,76797.24,0.0,0.99919,0.0,0.10338]
[1779189894927,60.94,76795.67,0.0,0.99919,0.0,0.1036]
[1779189899964,60.94,76797.15,0.0,0.99919,0.0,0.10339]
[1779189901975,60.94,76800.24,0.0,0.99919,0.0,0.10295]
[1779189906004,60.94,76794.29,0.0,0.99919,0.0,0.1038]
[1779189910036,60.94,76799.53,0.0,0.99919,0.0,0.10305]
[1779189913505,60.94,76809.01,0.0,0.9992,0.0,0.10172]
[1779189919095,60.94,76814.35,0.0,0.99921,0.0,0.10097]
[1779189923578,60.94,76820.16,0.0,0.99922,0.0,0.10017]
[1779189926145,60.94,76809.75,0.0,0.9992,0.0,0.10161]
[1779189927154,60.94,76810.43,0.0,0.99921,0.0,0.10152]
[1779189932188,60.94,76814.08,0.0,0.99921,0.0,0.10056]
[1779189935208,60.94,76808.26,0.0,0.99921,0.0,0.10138]
[1779189940244,60.94,76807.7,0.0,0.99921,0.0,0.10145]
[1779189946286,60.94,76809.53,0.0,0.99921,0.0,0.1012]
[1779189951321,60.94,76812.67,0.0,0.99921,0.0,0.10076]
[1779189956355,60.94,76813.64,0.0,0.99921,0.0,0.10063]
[1779189959379,60.94,76820.74,0.0,0.99922,0.0,0.09964]
[1779189964411,60.94,76822.05,0.0,0.99922,0.0,0.09946]
[1779189969446,60.94,76828.27,0.0,0.99923,0.0,0.09861]
[1779189974481,60.94,76830.41,0.0,0.99923,0.0,0.09832]
[1779189979516,60.94,76829.3,0.0,0.99923,0.0,0.09847]
[1779189984552,60.94,76829.4,0.0,0.99923,0.0,0.09846]
[1779189989588,60.94,76829.08,0.0,0.99923,0.0,0.0985]
[1779189994622,60.94,76828.58,0.0,0.99923,0.0,0.09813]
[1779189999656,60.94,76825.55,0.0,0.99923,0.0,0.09855]
[1779190004692,60.94,76829.12,0.0,0.99923,0.0,0.09806]
[1779190009726,60.94,76827.5,0.0,0.99923,0.0,0.09828]
[1779190016777,60.94,76827.55,0.0,0.99923,0.0,0.09827]
[1779190020803,60.94,76820.59,0.0,0.99922,0.0,0.09922]
[1779190021816,60.94,76815.2,0.0,0.99922,0.0,0.09997]
[1779190026849,60.94,76818.27,0.0,0.99922,0.0,0.09954]
[1779190031882,60.94,76819.53,0.0,0.99922,0.0,0.09937]
[1779190036917,60.94,76821.44,0.0,0.99923,0.0,0.09911]
[1779190041954,60.94,76822.77,0.0,0.99923,0.0,0.09893]
[1779190046989,60.94,76822.51,0.0,0.99923,0.0,0.09896]
[1779190053030,60.94,76823.46,0.0,0.99923,0.0,0.09839]
[1779190058065,60.94,76824.39,0.0,0.99923,0.0,0.09827]
[1779190063100,60.94,76826.84,0.0,0.99923,0.0,0.09793]
[1779190068135,60.94,76829.64,0.0,0.99924,0.0,0.09756]
[1779190074640,60.94,76827.71,0.0,0.99924,0.0,0.09782]
[1779190081225,60.94,76827.66,0.0,0.99924,0.0,0.09782]
[1779190084710,60.94,76822.48,0.0,0.99923,0.0,0.09853]
[1779190090289,60.94,76822.71,0.0,0.99923,0.0,0.0985]
[1779190095323,60.94,76824.78,0.0,0.99923,0.0,0.09821]
[1779190102376,60.94,76824.57,0.0,0.99923,0.0,0.09824]
[1779190107413,60.94,76826.17,0.0,0.99923,0.0,0.09803]
[1779190114469,60.94,76826.04,0.0,0.99924,0.0,0.09761]
[1779190119501,60.94,76824.9,0.0,0.99924,0.0,0.09776]
[1779190124537,60.94,76825.46,0.0,0.99924,0.0,0.09769]
[1779190129573,60.94,76828.36,0.0,0.99924,0.0,0.09729]
[1779190134608,60.94,76828.18,0.0,0.99924,0.0,0.09732]
[1779190139643,60.94,76827.88,0.0,0.99924,0.0,0.09736]
[1779190144678,60.94,76830.94,0.0,0.99924,0.0,0.09695]
[1779190150721,60.94,76830.37,0.0,0.99924,0.0,0.09702]
[1779190155757,60.94,76832.77,0.0,0.99924,0.0,0.0967]
[1779190160790,60.94,76832.48,0.0,0.99924,0.0,0.09674]
[1779190165826,60.94,76825.26,0.0,0.99924,0.0,0.09771]
[1779190170860,60.94,76826.29,0.0,0.99924,0.0,0.09757]
[1779190175901,60.94,76825.54,0.0,0.99924,0.0,0.09724]
[1779190180937,60.94,76825.22,0.0,0.99924,0.0,0.09728]
[1779190185973,60.94,76824.98,0.0,0.99924,0.0,0.09732]
[1779190191007,60.94,76825.55,0.0,0.99924,0.0,0.09724]
[1779190196048,60.94,76825.52,0.0,0.99924,0.0,0.09724]
[1779190201087,60.94,76825.46,0.0,0.99924,0.0,0.09725]
[1779190206136,60.94,76824.8,0.0,0.99924,0.0,0.09734]
[1779190209585,60.94,76830.48,0.0,0.99925,0.0,0.09658]
[1779190213178,60.94,76825.47,0.0,0.99924,0.0,0.09725]
[1779190218212,60.94,76825.22,0.0,0.99924,0.0,0.09728]
[1779190224255,60.94,76824.25,0.0,0.99924,0.0,0.09742]
[1779190228282,60.94,76829.8,0.0,0.99924,0.0,0.09667]
[1779190233318,60.94,76828.72,0.0,0.99925,0.0,0.09638]
[1779190239795,60.94,76824.16,0.0,0.99924,0.0,0.09699]
[1779190245837,60.94,76823.25,0.0,0.99924,0.0,0.09712]
[1779190251446,60.94,76827.08,0.0,0.99924,0.0,0.0966]
[1779190256478,60.94,76828.77,0.0,0.99925,0.0,0.09638]
[1779190261515,60.94,76829.56,0.0,0.99925,0.0,0.09627]
[1779190266549,60.94,76826.51,0.0,0.99924,0.0,0.09668]
[1779190268563,60.94,76823.47,0.0,0.99924,0.0,0.09709]
[1779190274605,60.94,76823.96,0.0,0.99924,0.0,0.09702]
[1779190279640,60.94,76825.05,0.0,0.99924,0.0,0.09688]
[1779190284676,60.94,76824.25,0.0,0.99924,0.0,0.09698]
[1779190289710,60.94,76822.39,0.0,0.99924,0.0,0.09723]
[1779190294745,60.94,76822.87,0.0,0.99924,0.0,0.09674]
[1779190299781,60.94,76825.41,0.0,0.99925,0.0,0.0964]
[1779190304816,60.94,76824.79,0.0,0.99925,0.0,0.09648]
[1779190306830,60.94,76819.67,0.0,0.99924,0.0,0.09717]
[1779190308844,60.94,76814.34,0.0,0.99923,0.0,0.09789]
[1779190313878,60.94,76812.95,0.0,0.99923,0.0,0.09808]
[1779190318913,60.94,76813.42,0.0,0.99923,0.0,0.09801]
[1779190323947,60.94,76815.37,0.0,0.99923,0.0,0.09775]
[1779190328983,60.94,76819.09,0.0,0.99924,0.0,0.09724]
[1779190334018,60.94,76821.78,0.0,0.99924,0.0,0.09688]
[1779190339053,60.94,76824.83,0.0,0.99925,0.0,0.09647]
[1779190341068,60.94,76829.92,0.0,0.99925,0.0,0.09579]
[1779190346102,60.94,76829.44,0.0,0.99925,0.0,0.09586]
[1779190351139,60.94,76828.49,0.0,0.99925,0.0,0.09555]
[1779190356175,60.94,76825.29,0.0,0.99925,0.0,0.09598]
[1779190361209,60.94,76825.25,0.0,0.99925,0.0,0.09599]
[1779190366686,60.94,76824.19,0.0,0.99925,0.0,0.09613]
[1779190372286,60.94,76821.88,0.0,0.99925,0.0,0.09644]
[1779190377322,60.94,76821.95,0.0,0.99925,0.0,0.09643]
[1779190380347,60.94,76813.5,0.0,0.99924,0.0,0.09757]
[1779190381352,60.94,76812.02,0.0,0.99923,0.0,0.09777]
[1779190386826,60.94,76808.09,0.0,0.99923,0.0,0.0983]
[1779190392429,60.94,76802.01,0.0,0.99922,0.0,0.09913]
[1779190397466,60.94,76803.11,0.0,0.99922,0.0,0.09898]
[1779190402500,60.94,76804.7,0.0,0.99923,0.0,0.09876]
[1779190407534,60.94,76804.62,0.0,0.99923,0.0,0.09878]
[1779190412570,60.94,76806.8,0.0,0.99923,0.0,0.09804]
[1779190418611,60.94,76810.77,0.0,0.99924,0.0,0.0975]
[1779190425095,60.94,76812.77,0.0,0.99924,0.0,0.09723]
[1779190430697,60.94,76814.46,0.0,0.99924,0.0,0.097]
[1779190432710,60.94,76821.05,0.0,0.99925,0.0,0.09612]
[1779190435165,60.94,76824.47,0.0,0.99925,0.0,0.09566]
[1779190440766,60.94,76823.09,0.0,0.99925,0.0,0.09584]
[1779190448821,60.94,76822.33,0.0,0.99925,0.0,0.09595]
[1779190453857,60.94,76822.66,0.0,0.99925,0.0,0.0959]
[1779190458893,60.94,76821.16,0.0,0.99925,0.0,0.0961]
[1779190463926,60.94,76821.26,0.0,0.99925,0.0,0.09609]
[1779190468962,60.94,76822.19,0.0,0.99925,0.0,0.09597]
[1779190473998,60.94,76821.71,0.0,0.99925,0.0,0.0956]
[1779190479032,60.94,76821.58,0.0,0.99925,0.0,0.09562]
[1779190484067,60.94,76822.03,0.0,0.99925,0.0,0.09556]
[1779190490119,60.94,76822.1,0.0,0.99925,0.0,0.09555]
[1779190495150,60.94,76825.86,0.0,0.99926,0.0,0.09505]
[1779190501192,60.94,76825.7,0.0,0.99926,0.0,0.09507]
[1779190506226,60.94,76828.11,0.0,0.99926,0.0,0.09475]
[1779190511261,60.94,76826.51,0.0,0.99926,0.0,0.09496]
[1779190515291,60.94,76820.56,0.0,0.99925,0.0,0.09575]
[1779190522339,60.94,76819.29,0.0,0.99925,0.0,0.09592]
[1779190530395,60.94,76819.22,0.0,0.99925,0.0,0.09593]
[1779190533415,60.94,76814.16,0.0,0.99925,0.0,0.09618]
[1779190538450,60.94,76815.98,0.0,0.99925,0.0,0.09593]
[1779190543486,60.94,76816.44,0.0,0.99925,0.0,0.09587]
[1779190547513,60.94,76808.02,0.0,0.99924,0.0,0.097]
[1779190549527,60.94,76805.11,0.0,0.99924,0.0,0.0974]
[1779190554563,60.94,76800.12,0.0,0.99923,0.0,0.09807]
[1779190559597,60.94,76797.37,0.0,0.99923,0.0,0.09845]
[1779190566083,60.94,76797.89,0.0,0.99923,0.0,0.09838]
[1779190571685,60.94,76799.63,0.0,0.99923,0.0,0.09814]
[1779190576717,60.94,76803.73,0.0,0.99923,0.0,0.09758]
[1779190586223,60.94,76808.39,0.0,0.99924,0.0,0.09695]
[1779190592829,60.94,76808.78,0.0,0.99924,0.0,0.09647]
[1779190593847,60.94,76803.73,0.0,0.99924,0.0,0.09715]
[1779190596293,60.94,76796.69,0.0,0.99923,0.0,0.0981]
[1779190598877,60.94,76792.86,0.0,0.99923,0.0,0.09863]
[1779190603912,60.94,76796.66,0.0,0.99923,0.0,0.09811]
[1779190608947,60.94,76796.71,0.0,0.99923,0.0,0.0981]
[1779190613983,60.94,76800.45,0.0,0.99923,0.0,0.09759]
[1779190619018,60.94,76800.71,0.0,0.99923,0.0,0.09756]
[1779190624053,60.94,76803.27,0.0,0.99924,0.0,0.09721]
[1779190629088,60.94,76803.97,0.0,0.99924,0.0,0.09711]
[1779190634122,60.94,76806.19,0.0,0.99924,0.0,0.09681]
[1779190637143,60.94,76800.61,0.0,0.99923,0.0,0.09757]
[1779190638150,60.94,76795.21,0.0,0.99923,0.0,0.0983]
[1779190639163,60.94,76792.37,0.0,0.99922,0.0,0.09869]
[1779190644192,60.94,76788.69,0.0,0.99922,0.0,0.0992]
[1779190649228,60.94,76787.55,0.0,0.99922,0.0,0.09936]
[1779190654262,60.94,76784.49,0.0,0.99922,0.0,0.09933]
[1779190659297,60.94,76787.75,0.0,0.99922,0.0,0.09889]
[1779190663326,60.94,76796.08,0.0,0.99923,0.0,0.09775]
[1779190665341,60.94,76797.52,0.0,0.99923,0.0,0.09755]
[1779190670375,60.94,76795.27,0.0,0.99923,0.0,0.09786]
[1779190677424,60.94,76792.63,0.0,0.99923,0.0,0.09822]
[1779190682459,60.94,76791.5,0.0,0.99923,0.0,0.09837]
[1779190687494,60.94,76791.68,0.0,0.99923,0.0,0.09835]
[1779190692529,60.94,76791.42,0.0,0.99923,0.0,0.09838]
[1779190698002,60.94,76793.59,0.0,0.99923,0.0,0.09809]
[1779190703605,60.94,76794.3,0.0,0.99923,0.0,0.09799]
[1779190708641,60.94,76794.07,0.0,0.99923,0.0,0.09802]
[1779190713676,60.94,76792.64,0.0,0.99923,0.0,0.09778]
[1779190718710,60.94,76792.24,0.0,0.99923,0.0,0.09783]
[1779190723746,60.94,76786.98,0.0,0.99923,0.0,0.09855]
[1779190724754,60.94,76779.39,0.0,0.99922,0.0,0.0996]
[1779190725759,60.94,76777.07,0.0,0.99921,0.0,0.09992]
[1779190730797,60.94,76777.69,0.0,0.99921,0.0,0.09983]
[1779190735830,60.94,76780.41,0.0,0.99922,0.0,0.09945]
[1779190740865,60.94,76776.79,0.0,0.99921,0.0,0.09996]
[1779190748355,60.94,76776.66,0.0,0.99921,0.0,0.09997]
[1779190754964,60.94,76777.14,0.0,0.99921,0.0,0.09991]
[1779190758425,60.94,76740.96,0.0,0.99917,0.0,0.10504]
[1779190759011,60.94,76740.98,0.0,0.99917,0.0,0.10504]
[1779190760026,60.94,76738.98,0.0,0.99917,0.0,0.10533]
[1779190763047,60.94,76745.6,0.0,0.99917,0.0,0.10437]
[1779190768496,60.94,76754.34,0.0,0.99919,0.0,0.10312]
[1779190774132,60.94,76752.23,0.0,0.99919,0.0,0.10296]
[1779190777164,60.94,76746.89,0.0,0.99918,0.0,0.10372]
[1779190778566,60.94,76741.9,0.0,0.99917,0.0,0.10444]
[1779190781185,60.94,76733.11,0.0,0.99916,0.0,0.10572]
[1779190782192,60.94,76729.02,0.0,0.99916,0.0,0.10632]
[1779190787227,60.94,76726.68,0.0,0.99915,0.0,0.10666]
[1779190790249,60.94,76730.71,0.0,0.99916,0.0,0.10607]
[1779190795287,60.94,76730.39,0.0,0.99916,0.0,0.10612]
[1779190800321,60.94,76725.82,0.0,0.99915,0.0,0.10679]
[1779190804352,60.94,76719.75,0.0,0.99915,0.0,0.10769]
[1779190809386,60.94,76717.35,0.0,0.99914,0.0,0.10804]
[1779190814422,60.94,76716.98,0.0,0.99914,0.0,0.1081]
[1779190819457,60.94,76714.75,0.0,0.99914,0.0,0.10843]
[1779190824491,60.94,76714.75,0.0,0.99914,0.0,0.10843]
[1779190829528,60.94,76713.87,0.0,0.99914,0.0,0.10856]
[1779190834564,60.94,76712.47,0.0,0.99914,0.0,0.1083]
[1779190839596,60.94,76712.07,0.0,0.99914,0.0,0.10836]
[1779190845639,60.94,76711.21,0.0,0.99914,0.0,0.10848]
[1779190850675,60.94,76711.14,0.0,0.99914,0.0,0.1085]
[1779190856716,60.94,76710.59,0.0,0.99914,0.0,0.10858]
[1779190859141,60.94,76702.87,0.0,0.99913,0.0,0.10974]
[1779190860746,60.94,76697.59,0.0,0.99912,0.0,0.11054]
[1779190862760,60.94,76690.63,0.0,0.99911,0.0,0.1116]
[1779190867795,60.94,76687.6,0.0,0.99911,0.0,0.11207]
[1779190872831,60.94,76686.19,0.0,0.99911,0.0,0.11229]
[1779190877864,60.94,76687.96,0.0,0.99911,0.0,0.11201]
[1779190882899,60.94,76689.29,0.0,0.99911,0.0,0.11181]
[1779190889353,60.94,76692.09,0.0,0.99911,0.0,0.11138]
[1779190894983,60.94,76693.1,0.0,0.99912,0.0,0.11074]
[1779190900029,60.94,76694.63,0.0,0.99912,0.0,0.11051]
[1779190905061,60.94,76694.86,0.0,0.99912,0.0,0.11047]
[1779190910102,60.94,76694.0,0.0,0.99912,0.0,0.1106]
[1779190912118,60.94,76689.38,0.0,0.99911,0.0,0.11131]
[1779190917153,60.94,76685.81,0.0,0.99911,0.0,0.11186]
[1779190922188,60.94,76684.58,0.0,0.99911,0.0,0.11204]
[1779190926215,60.94,76688.61,0.0,0.99911,0.0,0.11143]
[1779190929638,60.94,76695.45,0.0,0.99912,0.0,0.11038]
[1779190934271,60.94,76701.83,0.0,0.99913,0.0,0.10941]
[1779190939708,60.94,76695.85,0.0,0.99912,0.0,0.11032]
[1779190941321,60.94,76690.83,0.0,0.99912,0.0,0.11109]
[1779190946359,60.94,76692.39,0.0,0.99912,0.0,0.11085]
[1779190951392,60.94,76695.12,0.0,0.99912,0.0,0.10995]
[1779190956425,60.94,76698.98,0.0,0.99913,0.0,0.10936]
[1779190959448,60.94,76702.91,0.0,0.99914,0.0,0.10877]
[1779190964482,60.94,76702.57,0.0,0.99913,0.0,0.10882]
[1779190969517,60.94,76702.73,0.0,0.99913,0.0,0.1088]
[1779190974552,60.94,76698.94,0.0,0.99913,0.0,0.10937]
[1779190977572,60.94,76691.35,0.0,0.99912,0.0,0.11052]
[1779190982607,60.94,76691.65,0.0,0.99912,0.0,0.11047]
[1779190987642,60.94,76691.33,0.0,0.99912,0.0,0.11052]
[1779190992678,60.94,76695.22,0.0,0.99912,0.0,0.10993]
[1779190995699,60.94,76689.69,0.0,0.99912,0.0,0.11077]
[1779191001741,60.94,76686.9,0.0,0.99911,0.0,0.1112]
[1779191003754,60.94,76682.64,0.0,0.99911,0.0,0.11185]
[1779191008790,60.94,76682.91,0.0,0.99911,0.0,0.11181]
[1779191013825,60.94,76682.2,0.0,0.99911,0.0,0.11143]
[1779191018860,60.94,76679.18,0.0,0.99911,0.0,0.1119]
[1779191020269,60.94,76672.57,0.0,0.9991,0.0,0.11292]
[1779191021882,60.94,76667.76,0.0,0.99909,0.0,0.11367]
[1779191026923,60.94,76665.04,0.0,0.99909,0.0,0.11409]
[1779191033974,60.94,76666.64,0.0,0.99909,0.0,0.11384]
[1779191036997,60.94,76673.51,0.0,0.9991,0.0,0.11277]
[1779191042031,60.94,76675.02,0.0,0.9991,0.0,0.11254]
[1779191047066,60.94,76670.26,0.0,0.9991,0.0,0.11328]
[1779191052102,60.94,76671.35,0.0,0.9991,0.0,0.11311]
[1779191054347,60.94,76665.73,0.0,0.99909,0.0,0.11398]
[1779191055187,60.94,76658.76,0.0,0.99908,0.0,0.11508]
[1779191056207,60.94,76647.17,0.0,0.99906,0.0,0.11693]
[1779191058212,60.94,76627.95,0.0,0.99904,0.0,0.12004]
[1779191059299,60.94,76605.14,0.0,0.999,0.0,0.12384]
[1779191060657,60.94,76576.28,0.0,0.99896,0.0,0.1288]
[1779191061239,60.94,76575.32,0.0,0.99896,0.0,0.12897]
[1779191062252,60.94,76568.87,0.0,0.99895,0.0,0.1301]
[1779191063254,60.94,76568.3,0.0,0.99895,0.0,0.13021]
[1779191064262,60.94,76573.59,0.0,0.99895,0.0,0.12927]
[1779191065267,60.94,76579.63,0.0,0.99896,0.0,0.12822]
[1779191066273,60.94,76578.94,0.0,0.99896,0.0,0.12834]
[1779191071311,60.94,76576.83,0.0,0.99896,0.0,0.12816]
[1779191075336,60.94,76583.88,0.0,0.99897,0.0,0.12693]
[1779191076344,60.94,76586.76,0.0,0.99898,0.0,0.12644]
[1779191081384,60.94,76587.41,0.0,0.99898,0.0,0.12633]
[1779191086413,60.94,76587.84,0.0,0.99898,0.0,0.12625]
[1779191091448,60.94,76588.8,0.0,0.99898,0.0,0.12609]
[1779191094470,60.94,76594.62,0.0,0.99899,0.0,0.12509]
[1779191095477,60.94,76589.42,0.0,0.99898,0.0,0.12598]
[1779191096484,60.94,76588.86,0.0,0.99898,0.0,0.12608]
[1779191101519,60.94,76585.04,0.0,0.99898,0.0,0.12673]
[1779191106553,60.94,76590.3,0.0,0.99898,0.0,0.12583]
[1779191112596,60.94,76591.17,0.0,0.99899,0.0,0.12568]
[1779191114611,60.94,76596.32,0.0,0.99899,0.0,0.1248]
[1779191119646,60.94,76598.41,0.0,0.999,0.0,0.12445]
[1779191123674,60.94,76604.31,0.0,0.999,0.0,0.12345]
[1779191128708,60.94,76604.16,0.0,0.999,0.0,0.12348]
[1779191132737,60.94,76610.55,0.0,0.99902,0.0,0.12188]
[1779191137773,60.94,76609.09,0.0,0.99902,0.0,0.12212]
[1779191141801,60.94,76615.6,0.0,0.99903,0.0,0.12104]
[1779191146835,60.94,76622.14,0.0,0.99904,0.0,0.11996]
[1779191151871,60.94,76624.95,0.0,0.99904,0.0,0.1195]
[1779191156906,60.94,76624.47,0.0,0.99904,0.0,0.11958]
[1779191161940,60.94,76623.8,0.0,0.99904,0.0,0.11969]
[1779191166977,60.94,76621.01,0.0,0.99903,0.0,0.12014]
[1779191172048,60.94,76619.79,0.0,0.99903,0.0,0.12035]
[1779191174040,60.94,76607.49,0.0,0.99901,0.0,0.12239]
[1779191175481,60.94,76615.13,0.0,0.99903,0.0,0.12111]
[1779191179069,60.94,76620.22,0.0,0.99903,0.0,0.12027]
[1779191181083,60.94,76625.53,0.0,0.99904,0.0,0.1194]
[1779191182089,60.94,76638.87,0.0,0.99906,0.0,0.11724]
[1779191183097,60.94,76649.5,0.0,0.99907,0.0,0.11554]
[1779191188132,60.94,76650.7,0.0,0.99908,0.0,0.11535]
[1779191193169,60.94,76652.05,0.0,0.99908,0.0,0.11464]
[1779191198202,60.94,76647.51,0.0,0.99908,0.0,0.11535]
[1779191203237,60.94,76650.65,0.0,0.99908,0.0,0.11486]
[1779191205699,60.94,76644.06,0.0,0.99907,0.0,0.1159]
[1779191211296,60.94,76644.75,0.0,0.99907,0.0,0.11579]
[1779191215769,60.94,76619.49,0.0,0.99904,0.0,0.11987]
[1779191216332,60.94,76619.49,0.0,0.99904,0.0,0.11987]
[1779191217339,60.94,76619.6,0.0,0.99904,0.0,0.11986]
[1779191222374,60.94,76622.21,0.0,0.99904,0.0,0.11943]
[1779191227414,60.94,76625.14,0.0,0.99904,0.0,0.11895]
[1779191232449,60.94,76623.97,0.0,0.99904,0.0,0.11914]
[1779191237485,60.94,76625.77,0.0,0.99904,0.0,0.11885]
[1779191242521,60.94,76626.02,0.0,0.99905,0.0,0.11881]
[1779191247557,60.94,76626.24,0.0,0.99905,0.0,0.11877]
[1779191252592,60.94,76626.2,0.0,0.99905,0.0,0.11826]
[1779191257626,60.94,76626.15,0.0,0.99905,0.0,0.11827]
[1779191262662,60.94,76626.32,0.0,0.99905,0.0,0.11824]
[1779191267697,60.94,76624.7,0.0,0.99905,0.0,0.1185]
[1779191269710,60.94,76630.82,0.0,0.99906,0.0,0.11751]
[1779191271724,60.94,76632.24,0.0,0.99906,0.0,0.11729]
[1779191276760,60.94,76630.16,0.0,0.99906,0.0,0.11762]
[1779191281794,60.94,76630.09,0.0,0.99905,0.0,0.11763]
[1779191286829,60.94,76630.74,0.0,0.99906,0.0,0.11753]
[1779191291865,60.94,76631.32,0.0,0.99906,0.0,0.11743]
[1779191296899,60.94,76632.49,0.0,0.99906,0.0,0.11724]
[1779191301935,60.94,76636.86,0.0,0.99906,0.0,0.11654]
[1779191306970,60.94,76635.68,0.0,0.99906,0.0,0.11673]
[1779191310998,60.94,76627.79,0.0,0.99905,0.0,0.118]
[1779191316033,60.94,76628.74,0.0,0.99906,0.0,0.11734]
[1779191321067,60.94,76628.81,0.0,0.99906,0.0,0.11733]
[1779191326102,60.94,76630.24,0.0,0.99906,0.0,0.1171]
[1779191333152,60.94,76629.42,0.0,0.99906,0.0,0.11723]
[1779191336173,60.94,76634.27,0.0,0.99906,0.0,0.11645]
[1779191338187,60.94,76647.44,0.0,0.99908,0.0,0.11436]
[1779191339193,60.94,76654.52,0.0,0.99909,0.0,0.11325]
[1779191344228,60.94,76650.57,0.0,0.99909,0.0,0.11387]
[1779191349263,60.94,76654.91,0.0,0.99909,0.0,0.11319]
[1779191354299,60.94,76659.13,0.0,0.9991,0.0,0.11253]
[1779191359332,60.94,76662.05,0.0,0.9991,0.0,0.11208]
[1779191364369,60.94,76660.78,0.0,0.9991,0.0,0.11228]
[1779191369404,60.94,76669.21,0.0,0.99911,0.0,0.11098]
[1779191374439,60.94,76671.64,0.0,0.99912,0.0,0.11012]
[1779191378468,60.94,76666.3,0.0,0.99911,0.0,0.11093]
[1779191381488,60.94,76659.64,0.0,0.9991,0.0,0.11196]
[1779191386523,60.94,76658.06,0.0,0.9991,0.0,0.1122]
[1779191391558,60.94,76658.37,0.0,0.9991,0.0,0.11215]
[1779191396592,60.94,76659.14,0.0,0.9991,0.0,0.11204]
[1779191401630,60.94,76659.16,0.0,0.9991,0.0,0.11203]
[1779191406664,60.94,76659.57,0.0,0.9991,0.0,0.11197]
[1779191411698,60.94,76658.07,0.0,0.9991,0.0,0.1122]
[1779191414719,60.94,76654.87,0.0,0.9991,0.0,0.1127]
[1779191419756,60.94,76655.05,0.0,0.9991,0.0,0.11267]
[1779191421769,60.94,76649.03,0.0,0.99909,0.0,0.11361]
[1779191422777,60.94,76643.03,0.0,0.99908,0.0,0.11455]
[1779191423785,60.94,76642.92,0.0,0.99908,0.0,0.11457]
[1779191428818,60.94,76638.85,0.0,0.99908,0.0,0.11521]
[1779191433856,60.94,76648.4,0.0,0.99909,0.0,0.11321]
[1779191434862,60.94,76652.03,0.0,0.9991,0.0,0.11264]
[1779191439897,60.94,76653.33,0.0,0.9991,0.0,0.11244]
[1779191442918,60.94,76647.41,0.0,0.99909,0.0,0.11336]
[1779191448961,60.94,76647.95,0.0,0.99909,0.0,0.11328]
[1779191453995,60.94,76644.1,0.0,0.99909,0.0,0.11388]
[1779191460041,60.94,76643.36,0.0,0.99909,0.0,0.114]
[1779191465073,60.94,76641.61,0.0,0.99908,0.0,0.11427]
[1779191467085,60.94,76633.65,0.0,0.99907,0.0,0.11553]
[1779191471114,60.94,76639.17,0.0,0.99908,0.0,0.11466]
[1779191476149,60.94,76641.92,0.0,0.99908,0.0,0.11422]
[1779191481184,60.94,76644.1,0.0,0.99909,0.0,0.11388]
[1779191486218,60.94,76645.33,0.0,0.99909,0.0,0.11369]
[1779191492261,60.94,76647.22,0.0,0.99909,0.0,0.1129]
[1779191497297,60.94,76647.22,0.0,0.99909,0.0,0.1129]
[1779191502331,60.94,76650.09,0.0,0.9991,0.0,0.11245]
[1779191507367,60.94,76650.35,0.0,0.9991,0.0,0.11241]
[1779191512401,60.94,76650.56,0.0,0.9991,0.0,0.11238]
[1779191517435,60.94,76650.97,0.0,0.9991,0.0,0.11231]
[1779191522472,60.94,76651.22,0.0,0.9991,0.0,0.11227]
[1779191527508,60.94,76649.69,0.0,0.9991,0.0,0.11251]
[1779191532541,60.94,76649.61,0.0,0.9991,0.0,0.11252]
[1779191537576,60.94,76653.66,0.0,0.9991,0.0,0.1119]
[1779191542611,60.94,76656.53,0.0,0.99911,0.0,0.11145]
[1779191547133,60.94,76663.14,0.0,0.99912,0.0,0.11044]
[1779191552681,60.94,76663.84,0.0,0.99912,0.0,0.10984]
[1779191557203,60.94,76669.79,0.0,0.99913,0.0,0.10894]
[1779191562752,60.94,76673.16,0.0,0.99913,0.0,0.10844]
[1779191567787,60.94,76672.99,0.0,0.99913,0.0,0.10846]
[1779191571815,60.94,76678.76,0.0,0.99914,0.0,0.1076]
[1779191577344,60.94,76677.61,0.0,0.99914,0.0,0.10777]
[1779191582894,60.94,76677.19,0.0,0.99914,0.0,0.10783]
[1779191587933,60.94,76676.72,0.0,0.99914,0.0,0.1079]
[1779191590958,60.94,76681.1,0.0,0.99914,0.0,0.10725]
[1779191592970,60.94,76671.81,0.0,0.99913,0.0,0.10864]
[1779191598006,60.94,76673.23,0.0,0.99913,0.0,0.10843]
[1779191603041,60.94,76669.89,0.0,0.99913,0.0,0.10893]
[1779191608075,60.94,76669.33,0.0,0.99913,0.0,0.10901]
[1779191612103,60.94,76664.52,0.0,0.99913,0.0,0.10926]
[1779191617140,60.94,76662.33,0.0,0.99912,0.0,0.10959]
[1779191622175,60.94,76667.24,0.0,0.99913,0.0,0.10884]
[1779191627212,60.94,76667.5,0.0,0.99913,0.0,0.10881]
[1779191632244,60.94,76667.64,0.0,0.99913,0.0,0.10878]
[1779191637288,60.94,76666.38,0.0,0.99913,0.0,0.10897]
[1779191642315,60.94,76667.21,0.0,0.99913,0.0,0.10885]
[1779191644329,60.94,76660.48,0.0,0.99912,0.0,0.10987]
[1779191649365,60.94,76661.07,0.0,0.99912,0.0,0.10978]
[1779191654399,60.94,76660.81,0.0,0.99912,0.0,0.10982]
[1779191660440,60.94,76659.04,0.0,0.99912,0.0,0.11009]
[1779191665475,60.94,76659.19,0.0,0.99912,0.0,0.11007]
[1779191671518,60.94,76657.55,0.0,0.99912,0.0,0.10983]
[1779191676552,60.94,76653.27,0.0,0.99911,0.0,0.11048]
[1779191681589,60.94,76652.22,0.0,0.99911,0.0,0.11064]
[1779191686623,60.94,76654.37,0.0,0.99912,0.0,0.11031]
[1779191691659,60.94,76656.88,0.0,0.99912,0.0,0.10993]
[1779191696693,60.94,76657.01,0.0,0.99912,0.0,0.10991]
[1779191701729,60.94,76655.34,0.0,0.99912,0.0,0.11016]
[1779191704749,60.94,76648.38,0.0,0.99911,0.0,0.11123]
[1779191708262,60.94,76641.56,0.0,0.9991,0.0,0.11229]
[1779191709788,60.94,76631.36,0.0,0.99908,0.0,0.11388]
[1779191714822,60.94,76630.56,0.0,0.99908,0.0,0.114]
[1779191719858,60.94,76630.02,0.0,0.99908,0.0,0.11409]
[1779191725901,60.94,76633.17,0.0,0.99909,0.0,0.11359]
[1779191730937,60.94,76630.44,0.0,0.99908,0.0,0.11402]
[1779191735972,60.94,76629.01,0.0,0.99909,0.0,0.11375]
[1779191741007,60.94,76628.83,0.0,0.99909,0.0,0.11377]
[1779191746043,60.94,76630.03,0.0,0.99909,0.0,0.11359]
[1779191750071,60.94,76638.37,0.0,0.9991,0.0,0.11228]
[1779191752088,60.94,76641.72,0.0,0.9991,0.0,0.11176]
[1779191757120,60.94,76640.67,0.0,0.9991,0.0,0.11193]
[1779191762157,60.94,76640.93,0.0,0.9991,0.0,0.11189]
[1779191764169,60.94,76648.8,0.0,0.99911,0.0,0.11067]
[1779191769203,60.94,76650.9,0.0,0.99912,0.0,0.11035]
[1779191775246,60.94,76653.43,0.0,0.99912,0.0,0.10997]
[1779191780281,60.94,76656.4,0.0,0.99912,0.0,0.10952]
[1779191785316,60.94,76656.88,0.0,0.99912,0.0,0.10944]
[1779191790350,60.94,76654.96,0.0,0.99912,0.0,0.10973]
[1779191795388,60.94,76656.12,0.0,0.99913,0.0,0.10907]
[1779191800420,60.94,76656.78,0.0,0.99913,0.0,0.10897]
[1779191805458,60.94,76656.57,0.0,0.99913,0.0,0.109]
[1779191810494,60.94,76658.2,0.0,0.99913,0.0,0.10876]
[1779191815528,60.94,76657.92,0.0,0.99913,0.0,0.1088]
[1779191820570,60.94,76658.6,0.0,0.99913,0.0,0.1087]
[1779191827614,60.94,76654.78,0.0,0.99912,0.0,0.10927]
[1779191832648,60.94,76657.16,0.0,0.99913,0.0,0.10891]
[1779191837684,60.94,76653.82,0.0,0.99912,0.0,0.10942]
[1779191843727,60.94,76654.43,0.0,0.99912,0.0,0.10933]
[1779191848760,60.94,76655.3,0.0,0.99913,0.0,0.1092]
[1779191857824,60.94,76655.68,0.0,0.99913,0.0,0.10865]
[1779191862859,60.94,76659.7,0.0,0.99913,0.0,0.10805]
[1779191867893,60.94,76662.16,0.0,0.99914,0.0,0.10768]
[1779191872933,60.94,76662.9,0.0,0.99914,0.0,0.10757]
[1779191877963,60.94,76665.36,0.0,0.99914,0.0,0.1072]
[1779191882999,60.94,76666.12,0.0,0.99914,0.0,0.10709]
[1779191888036,60.94,76666.53,0.0,0.99914,0.0,0.10703]
[1779191893068,60.94,76666.93,0.0,0.99914,0.0,0.10697]
[1779191898104,60.94,76667.24,0.0,0.99914,0.0,0.10692]
[1779191902132,60.94,76662.24,0.0,0.99914,0.0,0.10767]
[1779191907168,60.94,76661.14,0.0,0.99914,0.0,0.10783]
[1779191912202,60.94,76659.79,0.0,0.99914,0.0,0.10755]
[1779191915222,60.94,76656.24,0.0,0.99913,0.0,0.10809]
[1779191920262,60.94,76660.48,0.0,0.99914,0.0,0.10745]
[1779191926301,60.94,76664.34,0.0,0.99914,0.0,0.10688]
[1779191931337,60.94,76665.57,0.0,0.99915,0.0,0.10669]
[1779191936370,60.94,76666.16,0.0,0.99915,0.0,0.1066]
[1779191941406,60.94,76663.91,0.0,0.99914,0.0,0.10694]
[1779191943420,60.94,76655.46,0.0,0.99913,0.0,0.1082]
[1779191948455,60.94,76657.07,0.0,0.99914,0.0,0.10796]
[1779191951476,60.94,76663.85,0.0,0.99914,0.0,0.10695]
[1779191952482,60.94,76668.4,0.0,0.99915,0.0,0.10627]
[1779191957517,60.94,76664.9,0.0,0.99915,0.0,0.10679]
[1779191962552,60.94,76664.58,0.0,0.99915,0.0,0.10684]
[1779191966580,60.94,76659.46,0.0,0.99914,0.0,0.1076]
[1779191971615,60.94,76650.6,0.0,0.99913,0.0,0.10845]
[1779191973629,60.94,76644.93,0.0,0.99912,0.0,0.10931]
[1779191977657,60.94,76639.84,0.0,0.99912,0.0,0.11008]
[1779191982692,60.94,76637.38,0.0,0.99911,0.0,0.11046]
[1779191989741,60.94,76634.96,0.0,0.99911,0.0,0.11083]
[1779191999819,60.94,76631.2,0.0,0.9991,0.0,0.11141]
[1779192002841,60.94,76624.56,0.0,0.9991,0.0,0.11244]
[1779192005863,60.94,76630.08,0.0,0.9991,0.0,0.11158]
[1779192008884,60.94,76635.82,0.0,0.99911,0.0,0.1107]
[1779192013918,60.94,76637.95,0.0,0.99911,0.0,0.11037]
[1779192018953,60.94,76630.67,0.0,0.9991,0.0,0.11149]
[1779192020491,60.94,76625.05,0.0,0.9991,0.0,0.11237]
[1779192021975,60.94,76619.55,0.0,0.99909,0.0,0.11322]
[1779192027010,60.94,76621.03,0.0,0.99909,0.0,0.11299]
[1779192032044,60.94,76622.59,0.0,0.9991,0.0,0.11225]
[1779192037080,60.94,76623.22,0.0,0.9991,0.0,0.11215]
[1779192042114,60.94,76623.4,0.0,0.9991,0.0,0.11212]
[1779192047152,60.94,76623.75,0.0,0.9991,0.0,0.11207]
[1779192052185,60.94,76613.14,0.0,0.99908,0.0,0.11373]
[1779192053192,60.94,76606.75,0.0,0.99907,0.0,0.11474]
[1779192054201,60.94,76607.28,0.0,0.99908,0.0,0.11465]
[1779192059236,60.94,76608.6,0.0,0.99908,0.0,0.11445]
[1779192062283,60.94,76594.69,0.0,0.99906,0.0,0.11667]
[1779192063352,60.94,76587.62,0.0,0.99905,0.0,0.11781]
[1779192064336,60.94,76581.64,0.0,0.99904,0.0,0.11879]
[1779192065343,60.94,76575.81,0.0,0.99903,0.0,0.11975]
[1779192066350,60.94,76572.55,0.0,0.99903,0.0,0.12028]
[1779192069375,60.94,76568.53,0.0,0.99902,0.0,0.12095]
[1779192070895,60.94,76577.1,0.0,0.99903,0.0,0.11953]
[1779192072391,60.94,76586.17,0.0,0.99905,0.0,0.11805]
[1779192073399,60.94,76590.69,0.0,0.99905,0.0,0.11731]
[1779192078433,60.94,76587.21,0.0,0.99905,0.0,0.11788]
[1779192083471,60.94,76583.92,0.0,0.99904,0.0,0.11841]
[1779192088506,60.94,76583.49,0.0,0.99904,0.0,0.11848]
[1779192093540,60.94,76582.74,0.0,0.99904,0.0,0.11809]
[1779192096561,60.94,76588.47,0.0,0.99905,0.0,0.11716]
[1779192097567,60.94,76593.53,0.0,0.99906,0.0,0.11634]
[1779192099582,60.94,76594.24,0.0,0.99906,0.0,0.11623]
[1779192103609,60.94,76599.24,0.0,0.99907,0.0,0.11543]
[1779192108644,60.94,76602.39,0.0,0.99907,0.0,0.11492]
[1779192113679,60.94,76608.09,0.0,0.99908,0.0,0.11402]
[1779192115693,60.94,76609.93,0.0,0.99908,0.0,0.11373]
[1779192120730,60.94,76617.61,0.0,0.99909,0.0,0.11253]
[1779192121743,60.94,76624.33,0.0,0.9991,0.0,0.11148]
[1779192122743,60.94,76621.65,0.0,0.9991,0.0,0.1119]
[1779192127778,60.94,76621.53,0.0,0.9991,0.0,0.11192]
[1779192132812,60.94,76622.87,0.0,0.9991,0.0,0.11171]
[1779192137849,60.94,76623.25,0.0,0.9991,0.0,0.11165]
[1779192142882,60.94,76626.5,0.0,0.99911,0.0,0.11115]
[1779192147922,60.94,76627.9,0.0,0.99911,0.0,0.11093]
[1779192149935,60.94,76636.72,0.0,0.99912,0.0,0.10958]
[1779192150942,60.94,76652.57,0.0,0.99914,0.0,0.10719]
[1779192151950,60.94,76653.46,0.0,0.99915,0.0,0.10658]
[1779192156985,60.94,76655.27,0.0,0.99915,0.0,0.10631]
[1779192162019,60.94,76662.81,0.0,0.99916,0.0,0.1052]
[1779192167061,60.94,76662.69,0.0,0.99916,0.0,0.10522]
[1779192172096,60.94,76669.74,0.0,0.99917,0.0,0.10419]
[1779192173103,60.94,76674.79,0.0,0.99917,0.0,0.10345]
[1779192174110,60.94,76678.32,0.0,0.99918,0.0,0.10294]
[1779192176125,60.94,76678.77,0.0,0.99918,0.0,0.10288]
[1779192181159,60.94,76675.52,0.0,0.99917,0.0,0.10335]
[1779192186193,60.94,76672.28,0.0,0.99917,0.0,0.10382]
[1779192191771,60.94,76675.83,0.0,0.99917,0.0,0.1033]
[1779192197270,60.94,76673.1,0.0,0.99917,0.0,0.1037]
[1779192201841,60.94,76684.01,0.0,0.99918,0.0,0.10213]
[1779192202309,60.94,76683.89,0.0,0.99918,0.0,0.10214]
[1779192207340,60.94,76686.53,0.0,0.99919,0.0,0.10177]
[1779192212376,60.94,76684.06,0.0,0.99919,0.0,0.10166]
[1779192217410,60.94,76681.73,0.0,0.99919,0.0,0.10199]
[1779192221982,60.94,76694.32,0.0,0.9992,0.0,0.10021]
[1779192226475,60.94,76695.79,0.0,0.9992,0.0,0.1]
[1779192230506,60.94,76677.81,0.0,0.99918,0.0,0.10255]
[1779192232054,60.94,76663.11,0.0,0.99916,0.0,0.10468]
[1779192232523,60.94,76663.11,0.0,0.99916,0.0,0.10468]
[1779192237559,60.94,76665.82,0.0,0.99917,0.0,0.10429]
[1779192242143,60.94,76658.4,0.0,0.99916,0.0,0.10537]
[1779192242594,60.94,76658.4,0.0,0.99916,0.0,0.10537]
[1779192248638,60.94,76657.48,0.0,0.99915,0.0,0.10551]
[1779192253671,60.94,76656.67,0.0,0.99915,0.0,0.10563]
[1779192259714,60.94,76661.44,0.0,0.99916,0.0,0.10493]
[1779192262283,60.94,76648.99,0.0,0.99914,0.0,0.10677]
[1779192267771,60.94,76645.33,0.0,0.99914,0.0,0.10731]
[1779192271801,60.94,76640.83,0.0,0.99914,0.0,0.1075]
[1779192276835,60.94,76641.99,0.0,0.99914,0.0,0.10733]
[1779192281870,60.94,76637.19,0.0,0.99913,0.0,0.10805]
[1779192286906,60.94,76637.89,0.0,0.99913,0.0,0.10794]
[1779192291939,60.94,76645.78,0.0,0.99914,0.0,0.10676]
[1779192292947,60.94,76645.54,0.0,0.99914,0.0,0.1068]
[1779192297982,60.94,76647.2,0.0,0.99915,0.0,0.10655]
[1779192303016,60.94,76653.96,0.0,0.99915,0.0,0.10555]
[1779192306038,60.94,76661.75,0.0,0.99916,0.0,0.10441]
[1779192307046,60.94,76665.2,0.0,0.99917,0.0,0.10391]
[1779192312089,60.94,76664.87,0.0,0.99917,0.0,0.10395]
[1779192317129,60.94,76660.05,0.0,0.99916,0.0,0.10466]
[1779192319137,60.94,76651.27,0.0,0.99915,0.0,0.10595]
[1779192320144,60.94,76651.1,0.0,0.99915,0.0,0.10597]
[1779192325179,60.94,76652.28,0.0,0.99915,0.0,0.1058]
[1779192330215,60.94,76651.53,0.0,0.99915,0.0,0.10591]
[1779192335249,60.94,76650.87,0.0,0.99915,0.0,0.10553]
[1779192340288,60.94,76648.45,0.0,0.99915,0.0,0.10589]
[1779192343308,60.94,76653.47,0.0,0.99916,0.0,0.10515]
[1779192348342,60.94,76658.9,0.0,0.99916,0.0,0.10435]
[1779192352923,60.94,76649.01,0.0,0.99915,0.0,0.10581]
[1779192358485,60.94,76645.58,0.0,0.99915,0.0,0.10631]
[1779192363485,60.94,76648.71,0.0,0.99915,0.0,0.10585]
[1779192368522,60.94,76652.79,0.0,0.99916,0.0,0.10525]
[1779192373583,60.94,76655.2,0.0,0.99916,0.0,0.10489]
[1779192378617,60.94,76654.22,0.0,0.99916,0.0,0.10504]
[1779192383652,60.94,76653.78,0.0,0.99916,0.0,0.1051]
[1779192387679,60.94,76655.99,0.0,0.99916,0.0,0.10478]
[1779192393207,60.94,76657.76,0.0,0.99917,0.0,0.10405]
[1779192398757,60.94,76663.47,0.0,0.99917,0.0,0.10322]
[1779192401778,60.94,76667.59,0.0,0.99918,0.0,0.10263]
[1779192406813,60.94,76663.62,0.0,0.99917,0.0,0.1032]
[1779192407822,60.94,76652.27,0.0,0.99916,0.0,0.10485]
[1779192408826,60.94,76648.82,0.0,0.99915,0.0,0.10536]
[1779192410840,60.94,76648.28,0.0,0.99915,0.0,0.10544]
[1779192413355,60.94,76654.77,0.0,0.99916,0.0,0.10448]
[1779192415876,60.94,76649.22,0.0,0.99916,0.0,0.1053]
[1779192420911,60.94,76647.31,0.0,0.99915,0.0,0.10558]
[1779192425946,60.94,76642.51,0.0,0.99915,0.0,0.10629]
[1779192430980,60.94,76641.44,0.0,0.99915,0.0,0.10645]
[1779192436017,60.94,76641.35,0.0,0.99915,0.0,0.10646]
[1779192441051,60.94,76645.64,0.0,0.99915,0.0,0.10583]
[1779192446086,60.94,76648.02,0.0,0.99915,0.0,0.10548]
[1779192451121,60.94,76650.38,0.0,0.99916,0.0,0.10465]
[1779192452128,60.94,76656.51,0.0,0.99917,0.0,0.10376]
[1779192453135,60.94,76660.18,0.0,0.99917,0.0,0.10323]
[1779192457167,60.94,76662.01,0.0,0.99918,0.0,0.10296]
[1779192460190,60.94,76669.29,0.0,0.99918,0.0,0.10192]
[1779192462204,60.94,76674.52,0.0,0.99919,0.0,0.10117]
[1779192467235,60.94,76676.71,0.0,0.99919,0.0,0.10086]
[1779192472273,60.94,76682.42,0.0,0.9992,0.0,0.10006]
[1779192477305,60.94,76685.01,0.0,0.9992,0.0,0.09969]
[1779192482340,60.94,76685.06,0.0,0.9992,0.0,0.09969]
[1779192485361,60.94,76678.37,0.0,0.9992,0.0,0.10063]
[1779192486368,60.94,76676.21,0.0,0.99919,0.0,0.10093]
[1779192491404,60.94,76676.88,0.0,0.99919,0.0,0.10084]
[1779192496439,60.94,76680.23,0.0,0.9992,0.0,0.10036]
[1779192501475,60.94,76682.75,0.0,0.9992,0.0,0.10001]
[1779192506512,60.94,76688.24,0.0,0.99921,0.0,0.09924]
[1779192511544,60.94,76688.85,0.0,0.99921,0.0,0.0987]
[1779192516582,60.94,76687.59,0.0,0.99921,0.0,0.09888]
[1779192521616,60.94,76689.04,0.0,0.99921,0.0,0.09868]
[1779192526650,60.94,76692.97,0.0,0.99922,0.0,0.09813]
[1779192531685,60.94,76694.48,0.0,0.99922,0.0,0.09792]
[1779192536720,60.94,76694.05,0.0,0.99922,0.0,0.09798]
[1779192537727,60.94,76699.9,0.0,0.99923,0.0,0.09718]
[1779192542763,60.94,76700.78,0.0,0.99923,0.0,0.09706]
[1779192545272,60.94,76690.58,0.0,0.99921,0.0,0.09846]
[1779192549813,60.94,76685.24,0.0,0.99921,0.0,0.09921]
[1779192552832,60.94,76677.68,0.0,0.9992,0.0,0.10027]
[1779192555342,60.94,76672.58,0.0,0.99919,0.0,0.10099]
[1779192560888,60.94,76669.66,0.0,0.99919,0.0,0.1014]
[1779192565924,60.94,76667.75,0.0,0.99919,0.0,0.10168]
[1779192570958,60.94,76666.12,0.0,0.99918,0.0,0.10191]
[1779192575994,60.94,76665.74,0.0,0.99919,0.0,0.1015]
[1779192581031,60.94,76665.13,0.0,0.99919,0.0,0.10159]
[1779192586065,60.94,76665.87,0.0,0.99919,0.0,0.10148]
[1779192591100,60.94,76668.78,0.0,0.99919,0.0,0.10107]
[1779192593113,60.94,76674.38,0.0,0.9992,0.0,0.10027]
[1779192595622,60.94,76678.76,0.0,0.9992,0.0,0.09966]
[1779192601170,60.94,76684.6,0.0,0.99921,0.0,0.09884]
[1779192606204,60.94,76684.9,0.0,0.99921,0.0,0.0988]
[1779192611245,60.94,76689.17,0.0,0.99922,0.0,0.09821]
[1779192612248,60.94,76695.86,0.0,0.99922,0.0,0.09729]
[1779192613256,60.94,76700.99,0.0,0.99923,0.0,0.09659]
[1779192615269,60.94,76701.33,0.0,0.99923,0.0,0.09654]
[1779192620304,60.94,76702.46,0.0,0.99923,0.0,0.09639]
[1779192625339,60.94,76706.34,0.0,0.99924,0.0,0.09586]
[1779192628360,60.94,76712.46,0.0,0.99924,0.0,0.09503]
[1779192632390,60.94,76705.99,0.0,0.99924,0.0,0.09547]
[1779192634402,60.94,76701.81,0.0,0.99923,0.0,0.09603]
[1779192637423,60.94,76690.84,0.0,0.99922,0.0,0.09753]
[1779192638431,60.94,76682.87,0.0,0.99921,0.0,0.09863]
[1779192639437,60.94,76685.27,0.0,0.99922,0.0,0.0983]
[1779192644472,60.94,76683.35,0.0,0.99921,0.0,0.09856]
[1779192649508,60.94,76686.32,0.0,0.99922,0.0,0.09815]
[1779192654543,60.94,76689.05,0.0,0.99922,0.0,0.09778]
[1779192660587,60.94,76689.01,0.0,0.99922,0.0,0.09778]
[1779192665619,60.94,76691.98,0.0,0.99922,0.0,0.09737]
[1779192670655,60.94,76691.9,0.0,0.99922,0.0,0.09738]
[1779192675689,60.94,76693.37,0.0,0.99922,0.0,0.09718]
[1779192680725,60.94,76692.32,0.0,0.99922,0.0,0.09733]
[1779192686260,60.94,76692.98,0.0,0.99922,0.0,0.09724]
[1779192691802,60.94,76692.92,0.0,0.99923,0.0,0.0968]
[1779192698850,60.94,76693.66,0.0,0.99923,0.0,0.0967]
[1779192706400,60.94,76698.29,0.0,0.99923,0.0,0.09607]
[1779192711943,60.94,76699.7,0.0,0.99924,0.0,0.09587]
[1779192716978,60.94,76699.39,0.0,0.99924,0.0,0.09592]
[1779192721005,60.94,76708.82,0.0,0.99925,0.0,0.09465]
[1779192722013,60.94,76707.81,0.0,0.99925,0.0,0.09478]
[1779192727048,60.94,76710.71,0.0,0.99925,0.0,0.09439]
[1779192732082,60.94,76708.57,0.0,0.99925,0.0,0.09468]
[1779192736611,60.94,76704.5,0.0,0.99924,0.0,0.09523]
[1779192742152,60.94,76705.12,0.0,0.99924,0.0,0.09514]
[1779192747188,60.94,76705.44,0.0,0.99924,0.0,0.0951]
[1779192752225,60.94,76703.46,0.0,0.99924,0.0,0.09493]
[1779192757260,60.94,76706.04,0.0,0.99925,0.0,0.09458]
[1779192762296,60.94,76708.13,0.0,0.99925,0.0,0.0943]
[1779192767330,60.94,76706.42,0.0,0.99925,0.0,0.09453]
[1779192772366,60.94,76706.38,0.0,0.99925,0.0,0.09454]
[1779192777401,60.94,76707.13,0.0,0.99925,0.0,0.09444]
[1779192782437,60.94,76706.79,0.0,0.99925,0.0,0.09448]
[1779192787471,60.94,76706.75,0.0,0.99925,0.0,0.09449]
[1779192792505,60.94,76707.83,0.0,0.99925,0.0,0.09434]
[1779192797540,60.94,76703.88,0.0,0.99924,0.0,0.09487]
[1779192802576,60.94,76703.21,0.0,0.99924,0.0,0.09496]
[1779192807610,60.94,76698.7,0.0,0.99924,0.0,0.09557]
[1779192813652,60.94,76699.36,0.0,0.99924,0.0,0.09504]
[1779192818689,60.94,76699.49,0.0,0.99924,0.0,0.09502]
[1779192823723,60.94,76699.64,0.0,0.99924,0.0,0.095]
[1779192828758,60.94,76700.81,0.0,0.99924,0.0,0.09484]
[1779192833792,60.94,76700.94,0.0,0.99924,0.0,0.09483]
[1779192838827,60.94,76700.35,0.0,0.99924,0.0,0.09491]
[1779192845876,60.94,76701.61,0.0,0.99925,0.0,0.09474]
[1779192850912,60.94,76699.99,0.0,0.99924,0.0,0.09495]
[1779192855947,60.94,76697.74,0.0,0.99924,0.0,0.09526]
[1779192860983,60.94,76698.21,0.0,0.99924,0.0,0.09519]
[1779192867524,60.94,76698.68,0.0,0.99924,0.0,0.09513]
[1779192873066,60.94,76705.07,0.0,0.99925,0.0,0.09384]
[1779192877595,60.94,76712.27,0.0,0.99926,0.0,0.09288]
[1779192884143,60.94,76713.12,0.0,0.99926,0.0,0.09277]
[1779192890186,60.94,76710.61,0.0,0.99926,0.0,0.0931]
[1779192895225,60.94,76710.99,0.0,0.99926,0.0,0.09305]
[1779192900256,60.94,76715.16,0.0,0.99926,0.0,0.0925]
[1779192905295,60.94,76717.24,0.0,0.99927,0.0,0.09223]
[1779192910332,60.94,76722.54,0.0,0.99927,0.0,0.09154]
[1779192914356,60.94,76727.62,0.0,0.99928,0.0,0.09088]
[1779192917875,60.94,76733.06,0.0,0.99928,0.0,0.09018]
[1779192923419,60.94,76737.08,0.0,0.99929,0.0,0.08967]
[1779192928454,60.94,76739.27,0.0,0.99929,0.0,0.08939]
[1779192933493,60.94,76736.92,0.0,0.99929,0.0,0.08927]
[1779192938524,60.94,76741.29,0.0,0.9993,0.0,0.08871]
[1779192943562,60.94,76745.55,0.0,0.9993,0.0,0.08818]
[1779192948595,60.94,76746.16,0.0,0.9993,0.0,0.0881]
[1779192952624,60.94,76752.39,0.0,0.99931,0.0,0.08732]
[1779192956656,60.94,76755.69,0.0,0.99931,0.0,0.08691]
[1779192961686,60.94,76757.29,0.0,0.99931,0.0,0.08671]
[1779192966721,60.94,76754.64,0.0,0.99931,0.0,0.08704]
[1779192972763,60.94,76753.58,0.0,0.99931,0.0,0.08717]
[1779192974778,60.94,76747.5,0.0,0.9993,0.0,0.08793]
[1779192979812,60.94,76742.37,0.0,0.9993,0.0,0.08858]
[1779192984847,60.94,76739.25,0.0,0.99929,0.0,0.08897]
[1779192989882,60.94,76737.13,0.0,0.99929,0.0,0.08924]
[1779192994917,60.94,76732.92,0.0,0.99929,0.0,0.08936]
[1779192999958,60.94,76732.18,0.0,0.99929,0.0,0.08945]
[1779193004986,60.94,76730.93,0.0,0.99929,0.0,0.08961]
[1779193010033,60.94,76729.09,0.0,0.99929,0.0,0.08985]
[1779193015058,60.94,76724.91,0.0,0.99928,0.0,0.09038]
[1779193020093,60.94,76723.77,0.0,0.99928,0.0,0.09053]
[1779193025127,60.94,76723.52,0.0,0.99928,0.0,0.09056]
[1779193030164,60.94,76721.78,0.0,0.99928,0.0,0.09079]
[1779193035198,60.94,76720.69,0.0,0.99928,0.0,0.09093]
[1779193041241,60.94,76720.19,0.0,0.99928,0.0,0.09099]
[1779193046275,60.94,76721.94,0.0,0.99928,0.0,0.09077]
[1779193051311,60.94,76722.65,0.0,0.99928,0.0,0.09025]
[1779193053326,60.94,76729.06,0.0,0.99929,0.0,0.08943]
[1779193054331,60.94,76734.11,0.0,0.9993,0.0,0.08879]
[1779193059367,60.94,76732.52,0.0,0.99929,0.0,0.08899]
[1779193064402,60.94,76738.52,0.0,0.9993,0.0,0.08823]
[1779193069437,60.94,76738.94,0.0,0.9993,0.0,0.08818]
[1779193074471,60.94,76739.04,0.0,0.9993,0.0,0.08817]
[1779193080516,60.94,76738.68,0.0,0.9993,0.0,0.08821]
[1779193086559,60.94,76738.88,0.0,0.9993,0.0,0.08819]
[1779193091595,60.94,76738.76,0.0,0.9993,0.0,0.0882]
[1779193099143,60.94,76734.48,0.0,0.9993,0.0,0.08874]
[1779193103679,60.94,76726.47,0.0,0.99929,0.0,0.08976]
[1779193108714,60.94,76730.24,0.0,0.99929,0.0,0.08928]
[1779193113749,60.94,76731.69,0.0,0.9993,0.0,0.08868]
[1779193118786,60.94,76732.7,0.0,0.9993,0.0,0.08855]
[1779193122835,60.94,76721.56,0.0,0.99928,0.0,0.08997]
[1779193123836,60.94,76709.83,0.0,0.99927,0.0,0.09149]
[1779193124843,60.94,76705.09,0.0,0.99927,0.0,0.09211]
[1779193126856,60.94,76703.66,0.0,0.99926,0.0,0.09229]
[1779193135918,60.94,76704.38,0.0,0.99927,0.0,0.0922]
[1779193140953,60.94,76701.0,0.0,0.99926,0.0,0.09264]
[1779193143974,60.94,76695.12,0.0,0.99925,0.0,0.09342]
[1779193148005,60.94,76700.88,0.0,0.99926,0.0,0.09266]
[1779193153038,60.94,76702.35,0.0,0.99926,0.0,0.09246]
[1779193158074,60.94,76700.8,0.0,0.99926,0.0,0.09267]
[1779193163109,60.94,76700.51,0.0,0.99926,0.0,0.09271]
[1779193169155,60.94,76700.6,0.0,0.99926,0.0,0.0927]
[1779193174192,60.94,76697.53,0.0,0.99926,0.0,0.09267]
[1779193180234,60.94,76699.41,0.0,0.99926,0.0,0.09242]
[1779193185268,60.94,76700.46,0.0,0.99926,0.0,0.09228]
[1779193188290,60.94,76708.2,0.0,0.99927,0.0,0.09127]
[1779193193324,60.94,76708.04,0.0,0.99927,0.0,0.09129]
[1779193198359,60.94,76713.64,0.0,0.99928,0.0,0.09057]
[1779193201380,60.94,76723.51,0.0,0.99929,0.0,0.0893]
[1779193204401,60.94,76731.91,0.0,0.9993,0.0,0.08824]
[1779193206417,60.94,76737.74,0.0,0.99931,0.0,0.0875]
[1779193211454,60.94,76741.83,0.0,0.99931,0.0,0.08699]
[1779193216489,60.94,76745.08,0.0,0.99931,0.0,0.08659]
[1779193221523,60.94,76746.05,0.0,0.99931,0.0,0.08647]
[1779193226559,60.94,76747.38,0.0,0.99932,0.0,0.0863]
[1779193231594,60.94,76742.96,0.0,0.99931,0.0,0.08644]
[1779193236629,60.94,76740.0,0.0,0.99931,0.0,0.08681]
[1779193241664,60.94,76740.78,0.0,0.99931,0.0,0.08671]
[1779193246700,60.94,76738.12,0.0,0.99931,0.0,0.08704]
[1779193250211,60.94,76744.87,0.0,0.99932,0.0,0.08621]
[1779193252742,60.94,76746.55,0.0,0.99932,0.0,0.086]
[1779193257778,60.94,76747.43,0.0,0.99932,0.0,0.08589]
[1779193262813,60.94,76752.06,0.0,0.99932,0.0,0.08532]
[1779193267848,60.94,76752.95,0.0,0.99933,0.0,0.08521]
[1779193272890,60.94,76751.43,0.0,0.99932,0.0,0.0854]
[1779193277919,60.94,76751.23,0.0,0.99932,0.0,0.08542]
[1779193282956,60.94,76751.3,0.0,0.99932,0.0,0.08542]
[1779193288996,60.94,76751.67,0.0,0.99932,0.0,0.08537]
[1779193294031,60.94,76753.46,0.0,0.99933,0.0,0.08475]
[1779193300073,60.94,76753.58,0.0,0.99933,0.0,0.08473]
[1779193305111,60.94,76755.3,0.0,0.99933,0.0,0.08453]
[1779193311150,60.94,76754.95,0.0,0.99933,0.0,0.08457]
[1779193316187,60.94,76753.9,0.0,0.99933,0.0,0.0847]
[1779193321221,60.94,76751.31,0.0,0.99933,0.0,0.08501]
[1779193327263,60.94,76751.34,0.0,0.99933,0.0,0.08501]
[1779193331290,60.94,76745.3,0.0,0.99932,0.0,0.08575]
[1779193332298,60.94,76739.8,0.0,0.99931,0.0,0.08642]
[1779193337334,60.94,76737.35,0.0,0.99931,0.0,0.08673]
[1779193344382,60.94,76737.17,0.0,0.99931,0.0,0.08675]
[1779193348410,60.94,76742.07,0.0,0.99932,0.0,0.08614]
[1779193353444,60.94,76747.5,0.0,0.99933,0.0,0.08507]
[1779193358479,60.94,76748.4,0.0,0.99933,0.0,0.08496]
[1779193363515,60.94,76748.37,0.0,0.99933,0.0,0.08497]
[1779193368549,60.94,76748.69,0.0,0.99933,0.0,0.08493]
[1779193373584,60.94,76752.05,0.0,0.99933,0.0,0.08452]
[1779193378619,60.94,76752.44,0.0,0.99933,0.0,0.08447]
[1779193383654,60.94,76753.09,0.0,0.99933,0.0,0.08439]
[1779193388690,60.94,76752.76,0.0,0.99933,0.0,0.08443]
[1779193393724,60.94,76753.25,0.0,0.99933,0.0,0.08437]
[1779193399766,60.94,76752.95,0.0,0.99933,0.0,0.08441]
[1779193404802,60.94,76753.59,0.0,0.99933,0.0,0.08433]
[1779193409838,60.94,76763.94,0.0,0.99934,0.0,0.08309]
[1779193414871,60.94,76767.15,0.0,0.99935,0.0,0.08231]
[1779193419906,60.94,76764.54,0.0,0.99935,0.0,0.08262]
[1779193424941,60.94,76764.28,0.0,0.99935,0.0,0.08265]
[1779193429976,60.94,76763.62,0.0,0.99935,0.0,0.08273]
[1779193435012,60.94,76756.84,0.0,0.99934,0.0,0.08354]
[1779193436020,60.94,76751.1,0.0,0.99933,0.0,0.08423]
[1779193437026,60.94,76750.94,0.0,0.99933,0.0,0.08425]
[1779193438033,60.94,76745.87,0.0,0.99933,0.0,0.08487]
[1779193440051,60.94,76743.35,0.0,0.99932,0.0,0.08517]
[1779193445085,60.94,76745.77,0.0,0.99933,0.0,0.08488]
[1779193450124,60.94,76748.53,0.0,0.99933,0.0,0.08454]
[1779193455155,60.94,76748.29,0.0,0.99933,0.0,0.08457]
[1779193459182,60.94,76756.44,0.0,0.99934,0.0,0.08359]
[1779193460190,60.94,76765.91,0.0,0.99935,0.0,0.08246]
[1779193461196,60.94,76766.69,0.0,0.99935,0.0,0.08236]
[1779193466231,60.94,76764.56,0.0,0.99935,0.0,0.08262]
[1779193471266,60.94,76764.1,0.0,0.99935,0.0,0.08228]
[1779193476303,60.94,76765.93,0.0,0.99935,0.0,0.08206]
[1779193481337,60.94,76763.8,0.0,0.99935,0.0,0.08231]
[1779193486373,60.94,76763.75,0.0,0.99935,0.0,0.08232]
[1779193491409,60.94,76765.15,0.0,0.99935,0.0,0.08215]
[1779193496444,60.94,76768.74,0.0,0.99935,0.0,0.08173]
[1779193501507,60.94,76768.92,0.0,0.99935,0.0,0.08171]
[1779193506542,60.94,76770.6,0.0,0.99936,0.0,0.08151]
[1779193509567,60.94,76775.68,0.0,0.99936,0.0,0.08091]
[1779193514600,60.94,76775.72,0.0,0.99936,0.0,0.08091]
[1779193515606,60.94,76769.98,0.0,0.99936,0.0,0.08158]
[1779193518630,60.94,76763.17,0.0,0.99935,0.0,0.08239]
[1779193521649,60.94,76758.13,0.0,0.99934,0.0,0.08299]
[1779193526684,60.94,76756.6,0.0,0.99934,0.0,0.08317]
[1779193531718,60.94,76759.8,0.0,0.99935,0.0,0.08239]
[1779193538768,60.94,76761.36,0.0,0.99935,0.0,0.08221]
[1779193543802,60.94,76756.99,0.0,0.99935,0.0,0.08273]
[1779193546823,60.94,76750.92,0.0,0.99934,0.0,0.08345]
[1779193551860,60.94,76752.12,0.0,0.99934,0.0,0.08331]
[1779193555887,60.94,76757.23,0.0,0.99935,0.0,0.0827]
[1779193560923,60.94,76753.66,0.0,0.99934,0.0,0.08312]
[1779193565960,60.94,76755.2,0.0,0.99934,0.0,0.08294]
[1779193570993,60.94,76752.66,0.0,0.99934,0.0,0.08324]
[1779193574014,60.94,76745.99,0.0,0.99933,0.0,0.08405]
[1779193579052,60.94,76745.91,0.0,0.99933,0.0,0.08406]
[1779193583083,60.94,76750.95,0.0,0.99934,0.0,0.08345]
[1779193588114,60.94,76748.44,0.0,0.99934,0.0,0.08375]
[1779193593153,60.94,76749.52,0.0,0.99934,0.0,0.08322]
[1779193598187,60.94,76751.96,0.0,0.99934,0.0,0.08293]
[1779193602220,60.94,76757.62,0.0,0.99935,0.0,0.08226]
[1779193603228,60.94,76761.23,0.0,0.99935,0.0,0.08183]
[1779193608261,60.94,76764.55,0.0,0.99936,0.0,0.08144]
[1779193614305,60.94,76763.28,0.0,0.99935,0.0,0.08159]
[1779193619339,60.94,76761.97,0.0,0.99935,0.0,0.08174]
[1779193624375,60.94,76762.31,0.0,0.99935,0.0,0.0817]
[1779193628403,60.94,76768.31,0.0,0.99936,0.0,0.081]
[1779193633438,60.94,76765.02,0.0,0.99936,0.0,0.08138]
[1779193638472,60.94,76762.6,0.0,0.99935,0.0,0.08167]
[1779193643508,60.94,76761.73,0.0,0.99935,0.0,0.08177]
[1779193648543,60.94,76760.87,0.0,0.99935,0.0,0.08187]
[1779193652572,60.94,76755.23,0.0,0.99935,0.0,0.08215]
[1779193657606,60.94,76755.83,0.0,0.99935,0.0,0.08207]
[1779193663649,60.94,76758.34,0.0,0.99935,0.0,0.08178]
[1779193668684,60.94,76757.68,0.0,0.99935,0.0,0.08186]
[1779193673719,60.94,76758.15,0.0,0.99935,0.0,0.0818]
[1779193678754,60.94,76757.57,0.0,0.99935,0.0,0.08187]
[1779193683792,60.94,76759.58,0.0,0.99935,0.0,0.08163]
[1779193688824,60.94,76760.38,0.0,0.99935,0.0,0.08154]
[1779193693858,60.94,76757.17,0.0,0.99935,0.0,0.08192]
[1779193699901,60.94,76756.12,0.0,0.99935,0.0,0.08204]
[1779193704935,60.94,76756.58,0.0,0.99935,0.0,0.08199]
[1779193709971,60.94,76757.37,0.0,0.99935,0.0,0.08189]
[1779193715010,60.94,76756.95,0.0,0.99935,0.0,0.08155]
[1779193720040,60.94,76759.04,0.0,0.99936,0.0,0.0813]
[1779193726082,60.94,76758.5,0.0,0.99936,0.0,0.08137]
[1779193731584,60.94,76759.32,0.0,0.99936,0.0,0.08127]
[1779193738166,60.94,76759.44,0.0,0.99936,0.0,0.08126]
[1779193740181,60.94,76764.71,0.0,0.99936,0.0,0.08064]
[1779193745217,60.94,76766.33,0.0,0.99936,0.0,0.08045]
[1779193750255,60.94,76765.87,0.0,0.99936,0.0,0.0805]
[1779193755288,60.94,76769.17,0.0,0.99937,0.0,0.08012]
[1779193760323,60.94,76767.45,0.0,0.99936,0.0,0.08032]
[1779193765358,60.94,76768.16,0.0,0.99937,0.0,0.08024]
[1779193770394,60.94,76768.21,0.0,0.99937,0.0,0.08023]
[1779193775428,60.94,76765.29,0.0,0.99937,0.0,0.08018]
[1779193780463,60.94,76768.61,0.0,0.99937,0.0,0.0798]
[1779193786505,60.94,76770.03,0.0,0.99937,0.0,0.07964]
[1779193791540,60.94,76770.46,0.0,0.99937,0.0,0.07959]
[1779193796575,60.94,76772.2,0.0,0.99937,0.0,0.07939]
[1779193801610,60.94,76771.86,0.0,0.99937,0.0,0.07943]
[1779193806647,60.94,76773.4,0.0,0.99937,0.0,0.07925]
[1779193808660,60.94,76779.88,0.0,0.99938,0.0,0.07851]
[1779193811680,60.94,76782.26,0.0,0.99938,0.0,0.07824]
[1779193817724,60.94,76784.62,0.0,0.99938,0.0,0.07797]
[1779193822767,60.94,76783.13,0.0,0.99938,0.0,0.07814]
[1779193825789,60.94,76776.31,0.0,0.99938,0.0,0.07892]
[1779193830830,60.94,76777.32,0.0,0.99938,0.0,0.0788]
[1779193832838,60.94,76780.36,0.0,0.99938,0.0,0.07807]
[1779193837873,60.94,76780.37,0.0,0.99938,0.0,0.07807]
[1779193840893,60.94,76785.59,0.0,0.99939,0.0,0.07748]
[1779193845929,60.94,76786.67,0.0,0.99939,0.0,0.07736]
[1779193850964,60.94,76784.96,0.0,0.99939,0.0,0.07755]
[1779193854994,60.94,76777.7,0.0,0.99938,0.0,0.07838]
[1779193860030,60.94,76775.8,0.0,0.99938,0.0,0.07859]
[1779193865065,60.94,76772.99,0.0,0.99938,0.0,0.07891]
[1779193871116,60.94,76774.18,0.0,0.99938,0.0,0.07878]
[1779193876149,60.94,76775.85,0.0,0.99938,0.0,0.07859]
[1779193881180,60.94,76774.22,0.0,0.99938,0.0,0.07877]
[1779193886215,60.94,76772.93,0.0,0.99938,0.0,0.07892]
[1779193891250,60.94,76774.4,0.0,0.99938,0.0,0.07837]
[1779193896286,60.94,76769.38,0.0,0.99938,0.0,0.07894]
[1779193901321,60.94,76770.63,0.0,0.99938,0.0,0.0788]
[1779193905349,60.94,76776.42,0.0,0.99938,0.0,0.07814]
[1779193908371,60.94,76783.05,0.0,0.99939,0.0,0.07739]
[1779193912875,60.94,76790.61,0.0,0.9994,0.0,0.07655]
[1779193917433,60.94,76795.65,0.0,0.9994,0.0,0.07599]
[1779193922945,60.94,76798.55,0.0,0.9994,0.0,0.07567]
[1779193928510,60.94,76800.85,0.0,0.99941,0.0,0.07541]
[1779193933020,60.94,76805.94,0.0,0.99941,0.0,0.07486]
[1779193940596,60.94,76807.66,0.0,0.99941,0.0,0.07467]
[1779193945632,60.94,76810.9,0.0,0.99942,0.0,0.07432]
[1779193950667,60.94,76811.97,0.0,0.99942,0.0,0.0742]
[1779193955703,60.94,76813.74,0.0,0.99942,0.0,0.07365]
[1779193961744,60.94,76815.5,0.0,0.99942,0.0,0.07346]
[1779193967787,60.94,76814.48,0.0,0.99942,0.0,0.07357]
[1779193972822,60.94,76809.97,0.0,0.99942,0.0,0.07405]
[1779193977857,60.94,76809.51,0.0,0.99942,0.0,0.0741]
[1779193982892,60.94,76809.21,0.0,0.99942,0.0,0.07414]
[1779193983899,60.94,76802.09,0.0,0.99941,0.0,0.07491]
[1779193984905,60.94,76796.21,0.0,0.9994,0.0,0.07556]
[1779193987927,60.94,76801.56,0.0,0.99941,0.0,0.07497]
[1779193989941,60.94,76808.23,0.0,0.99942,0.0,0.07424]
[1779193990949,60.94,76812.63,0.0,0.99942,0.0,0.07377]
[1779193993971,60.94,76815.2,0.0,0.99942,0.0,0.07349]
[1779193996991,60.94,76820.28,0.0,0.99943,0.0,0.07295]
[1779194000018,60.94,76827.23,0.0,0.99943,0.0,0.07221]
[1779194001022,60.94,76834.01,0.0,0.99944,0.0,0.0715]
[1779194006057,60.94,76836.54,0.0,0.99944,0.0,0.07123]
[1779194011092,60.94,76836.48,0.0,0.99944,0.0,0.07089]
[1779194013107,60.94,76823.81,0.0,0.99943,0.0,0.07222]
[1779194018141,60.94,76815.75,0.0,0.99943,0.0,0.07307]
[1779194023652,60.94,76810.5,0.0,0.99942,0.0,0.07363]
[1779194029217,60.94,76808.14,0.0,0.99942,0.0,0.07389]
[1779194034255,60.94,76803.96,0.0,0.99941,0.0,0.07434]
[1779194039288,60.94,76802.6,0.0,0.99941,0.0,0.07449]
[1779194044324,60.94,76800.46,0.0,0.99941,0.0,0.07472]
[1779194049358,60.94,76800.51,0.0,0.99941,0.0,0.07472]
[1779194054394,60.94,76796.18,0.0,0.99941,0.0,0.07519]
[1779194059430,60.94,76797.75,0.0,0.99941,0.0,0.07502]
[1779194061443,60.94,76802.78,0.0,0.99941,0.0,0.07447]
[1779194066477,60.94,76803.26,0.0,0.99941,0.0,0.07442]
[1779194071513,60.94,76800.09,0.0,0.99941,0.0,0.0744]
[1779194076547,60.94,76799.43,0.0,0.99941,0.0,0.07447]
[1779194082598,60.94,76799.98,0.0,0.99941,0.0,0.07441]
[1779194087625,60.94,76800.96,0.0,0.99942,0.0,0.0743]
[1779194092660,60.94,76802.29,0.0,0.99942,0.0,0.07416]
[1779194097696,60.94,76805.59,0.0,0.99942,0.0,0.0738]
[1779194102731,60.94,76806.38,0.0,0.99942,0.0,0.07372]
[1779194107766,60.94,76804.86,0.0,0.99942,0.0,0.07388]
[1779194112801,60.94,76803.12,0.0,0.99942,0.0,0.07407]
[1779194117839,60.94,76802.18,0.0,0.99942,0.0,0.07417]
[1779194122871,60.94,76803.04,0.0,0.99942,0.0,0.07408]
[1779194127908,60.94,76807.61,0.0,0.99942,0.0,0.07358]
[1779194130928,60.94,76811.02,0.0,0.99942,0.0,0.07322]
[1779194134956,60.94,76822.37,0.0,0.99944,0.0,0.07166]
[1779194135964,60.94,76822.4,0.0,0.99944,0.0,0.07165]
[1779194141001,60.94,76813.67,0.0,0.99943,0.0,0.07258]
[1779194142005,60.94,76803.55,0.0,0.99942,0.0,0.07366]
[1779194143014,60.94,76802.43,0.0,0.99942,0.0,0.07378]
[1779194147041,60.94,76796.71,0.0,0.99941,0.0,0.0744]
[1779194149054,60.94,76796.28,0.0,0.99941,0.0,0.07444]
[1779194154091,60.94,76798.29,0.0,0.99942,0.0,0.07423]
[1779194159126,60.94,76797.94,0.0,0.99942,0.0,0.07426]
[1779194164162,60.94,76799.3,0.0,0.99942,0.0,0.07412]
[1779194170208,60.94,76798.96,0.0,0.99942,0.0,0.07415]
[1779194175245,60.94,76802.77,0.0,0.99942,0.0,0.07374]
[1779194180281,60.94,76800.65,0.0,0.99942,0.0,0.07397]
[1779194182294,60.94,76806.41,0.0,0.99942,0.0,0.07335]
[1779194186322,60.94,76813.12,0.0,0.99943,0.0,0.07263]
[1779194189345,60.94,76819.2,0.0,0.99943,0.0,0.07199]
[1779194194849,60.94,76808.84,0.0,0.99943,0.0,0.07273]
[1779194195386,60.94,76808.84,0.0,0.99943,0.0,0.07273]
[1779194200420,60.94,76805.45,0.0,0.99942,0.0,0.07309]
[1779194205457,60.94,76804.8,0.0,0.99942,0.0,0.07316]
[1779194210492,60.94,76801.45,0.0,0.99942,0.0,0.07352]
[1779194215527,60.94,76801.97,0.0,0.99942,0.0,0.07347]
[1779194220564,60.94,76801.34,0.0,0.99942,0.0,0.07353]
[1779194225597,60.94,76801.99,0.0,0.99942,0.0,0.07346]
[1779194230634,60.94,76804.32,0.0,0.99942,0.0,0.07321]
[1779194233654,60.94,76811.36,0.0,0.99943,0.0,0.07246]
[1779194238689,60.94,76815.01,0.0,0.99943,0.0,0.07208]
[1779194243734,60.94,76805.46,0.0,0.99942,0.0,0.07309]
[1779194248768,60.94,76800.46,0.0,0.99942,0.0,0.07363]
[1779194253804,60.94,76798.74,0.0,0.99942,0.0,0.07345]
[1779194258839,60.94,76796.31,0.0,0.99942,0.0,0.07371]
[1779194263874,60.94,76793.49,0.0,0.99942,0.0,0.07402]
[1779194268909,60.94,76793.38,0.0,0.99942,0.0,0.07403]
[1779194273944,60.94,76793.96,0.0,0.99942,0.0,0.07397]
[1779194278978,60.94,76795.11,0.0,0.99942,0.0,0.07384]
[1779194284021,60.94,76800.46,0.0,0.99942,0.0,0.07327]
[1779194289055,60.94,76800.8,0.0,0.99942,0.0,0.07323]
[1779194294090,60.94,76801.48,0.0,0.99942,0.0,0.07316]
[1779194299128,60.94,76801.6,0.0,0.99942,0.0,0.07314]
[1779194301143,60.94,76808.96,0.0,0.99943,0.0,0.07236]
[1779194303158,60.94,76808.9,0.0,0.99943,0.0,0.07237]
[1779194308192,60.94,76807.62,0.0,0.99943,0.0,0.0725]
[1779194313228,60.94,76805.34,0.0,0.99943,0.0,0.07239]
[1779194318263,60.94,76805.35,0.0,0.99943,0.0,0.07238]
[1779194322291,60.94,76811.26,0.0,0.99944,0.0,0.07176]
[1779194327325,60.94,76813.21,0.0,0.99944,0.0,0.07155]
[1779194332366,60.94,76814.2,0.0,0.99944,0.0,0.07145]
[1779194337397,60.94,76813.65,0.0,0.99944,0.0,0.07151]
[1779194342436,60.94,76814.38,0.0,0.99944,0.0,0.07143]
[1779194347468,60.94,76814.3,0.0,0.99944,0.0,0.07144]
[1779194352502,60.94,76816.48,0.0,0.99944,0.0,0.07121]
[1779194355976,60.94,76810.48,0.0,0.99943,0.0,0.07184]
[1779194360559,60.94,76805.96,0.0,0.99943,0.0,0.07232]
[1779194366046,60.94,76803.1,0.0,0.99943,0.0,0.07262]
[1779194371635,60.94,76803.39,0.0,0.99943,0.0,0.07223]
[1779194377677,60.94,76803.07,0.0,0.99943,0.0,0.07227]
[1779194382713,60.94,76799.96,0.0,0.99943,0.0,0.0726]
[1779194387748,60.94,76800.4,0.0,0.99943,0.0,0.07255]
[1779194392783,60.94,76800.95,0.0,0.99943,0.0,0.07249]
[1779194398824,60.94,76800.42,0.0,0.99943,0.0,0.07255]
[1779194404866,60.94,76801.53,0.0,0.99943,0.0,0.07243]
[1779194409901,60.94,76799.15,0.0,0.99943,0.0,0.07268]
[1779194414937,60.94,76800.88,0.0,0.99943,0.0,0.0725]
[1779194419971,60.94,76798.19,0.0,0.99943,0.0,0.07279]
[1779194425015,60.94,76799.22,0.0,0.99943,0.0,0.07268]
[1779194430042,60.94,76798.31,0.0,0.99943,0.0,0.07277]
[1779194436537,60.94,76798.52,0.0,0.99943,0.0,0.07239]
[1779194442128,60.94,76803.16,0.0,0.99943,0.0,0.0719]
[1779194447164,60.94,76803.24,0.0,0.99943,0.0,0.07189]
[1779194452199,60.94,76802.63,0.0,0.99943,0.0,0.07196]
[1779194457233,60.94,76802.1,0.0,0.99943,0.0,0.07201]
[1779194463277,60.94,76797.83,0.0,0.99943,0.0,0.07247]
[1779194468311,60.94,76798.76,0.0,0.99943,0.0,0.07237]
[1779194473346,60.94,76801.13,0.0,0.99943,0.0,0.07212]
[1779194477374,60.94,76807.83,0.0,0.99944,0.0,0.07141]
[1779194479392,60.94,76816.19,0.0,0.99945,0.0,0.07054]
[1779194480397,60.94,76827.72,0.0,0.99946,0.0,0.06935]
[1779194481403,60.94,76831.23,0.0,0.99946,0.0,0.06899]
[1779194486438,60.94,76836.46,0.0,0.99946,0.0,0.06846]
[1779194491478,60.94,76839.91,0.0,0.99947,0.0,0.06777]
[1779194496512,60.94,76843.39,0.0,0.99947,0.0,0.06743]
[1779194501546,60.94,76843.47,0.0,0.99947,0.0,0.06742]
[1779194505575,60.94,76849.36,0.0,0.99948,0.0,0.06684]
[1779194510609,60.94,76848.38,0.0,0.99948,0.0,0.06693]
[1779194515643,60.94,76852.31,0.0,0.99948,0.0,0.06654]
[1779194520681,60.94,76857.74,0.0,0.99948,0.0,0.06601]
[1779194523700,60.94,76862.94,0.0,0.99949,0.0,0.06551]
[1779194525713,60.94,76868.44,0.0,0.99949,0.0,0.06497]
[1779194532763,60.94,76865.63,0.0,0.99949,0.0,0.06525]
[1779194534777,60.94,76868.76,0.0,0.99949,0.0,0.06494]
[1779194537242,60.94,76873.86,0.0,0.9995,0.0,0.06445]
[1779194539812,60.94,76879.44,0.0,0.9995,0.0,0.06392]
[1779194544847,60.94,76872.04,0.0,0.9995,0.0,0.06463]
[1779194548874,60.94,76865.6,0.0,0.99949,0.0,0.06525]
[1779194553911,60.94,76865.34,0.0,0.99949,0.0,0.06494]
[1779194558946,60.94,76860.54,0.0,0.99949,0.0,0.06541]
[1779194560960,60.94,76855.16,0.0,0.99948,0.0,0.06593]
[1779194565995,60.94,76852.0,0.0,0.99948,0.0,0.06624]
[1779194571030,60.94,76852.08,0.0,0.99948,0.0,0.06623]
[1779194574054,60.94,76844.93,0.0,0.99948,0.0,0.06694]
[1779194575509,60.94,76832.52,0.0,0.99947,0.0,0.06818]
[1779194577073,60.94,76828.72,0.0,0.99946,0.0,0.06856]
[1779194582108,60.94,76826.45,0.0,0.99946,0.0,0.06879]
[1779194584122,60.94,76833.53,0.0,0.99947,0.0,0.06807]
[1779194587142,60.94,76840.44,0.0,0.99947,0.0,0.06738]
[1779194588149,60.94,76846.47,0.0,0.99948,0.0,0.06678]
[1779194593184,60.94,76845.08,0.0,0.99948,0.0,0.06692]
[1779194598220,60.94,76848.79,0.0,0.99948,0.0,0.06656]
[1779194603255,60.94,76854.23,0.0,0.99948,0.0,0.06602]
[1779194608289,60.94,76855.76,0.0,0.99948,0.0,0.06587]
[1779194614332,60.94,76856.21,0.0,0.99949,0.0,0.0655]
[1779194619374,60.94,76851.94,0.0,0.99948,0.0,0.06591]
[1779194624404,60.94,76852.76,0.0,0.99948,0.0,0.06583]
[1779194629439,60.94,76851.01,0.0,0.99948,0.0,0.066]
[1779194631454,60.94,76845.02,0.0,0.99948,0.0,0.06659]
[1779194637496,60.94,76848.2,0.0,0.99948,0.0,0.06628]
[1779194641523,60.94,76841.99,0.0,0.99948,0.0,0.06689]
[1779194643537,60.94,76834.87,0.0,0.99947,0.0,0.0676]
[1779194648573,60.94,76829.37,0.0,0.99947,0.0,0.06815]
[1779194653607,60.94,76829.6,0.0,0.99947,0.0,0.06813]
[1779194658644,60.94,76828.11,0.0,0.99946,0.0,0.06828]
[1779194660659,60.94,76823.09,0.0,0.99946,0.0,0.06879]
[1779194665692,60.94,76821.28,0.0,0.99946,0.0,0.06897]
[1779194670726,60.94,76820.12,0.0,0.99946,0.0,0.06909]
[1779194675761,60.94,76819.58,0.0,0.99946,0.0,0.0688]
[1779194680798,60.94,76819.35,0.0,0.99946,0.0,0.06882]
[1779194682812,60.94,76813.86,0.0,0.99945,0.0,0.06938]
[1779194687846,60.94,76811.2,0.0,0.99945,0.0,0.06965]
[1779194692881,60.94,76810.52,0.0,0.99945,0.0,0.06972]
[1779194697917,60.94,76809.47,0.0,0.99945,0.0,0.06983]
[1779194702952,60.94,76808.34,0.0,0.99945,0.0,0.06995]
[1779194706979,60.94,76814.64,0.0,0.99946,0.0,0.0693]
[1779194712019,60.94,76814.93,0.0,0.99946,0.0,0.06927]
[1779194717054,60.94,76814.74,0.0,0.99946,0.0,0.06929]
[1779194722089,60.94,76815.68,0.0,0.99946,0.0,0.06919]
[1779194727123,60.94,76818.51,0.0,0.99946,0.0,0.06891]
[1779194732160,60.94,76819.02,0.0,0.99946,0.0,0.06851]
[1779194737197,60.94,76822.02,0.0,0.99946,0.0,0.06821]
[1779194739208,60.94,76815.95,0.0,0.99946,0.0,0.06882]
[1779194740674,60.94,76809.64,0.0,0.99945,0.0,0.06946]
[1779194746259,60.94,76808.64,0.0,0.99945,0.0,0.06957]
[1779194751294,60.94,76810.79,0.0,0.99945,0.0,0.06935]
[1779194755323,60.94,76801.88,0.0,0.99945,0.0,0.07026]
[1779194760815,60.94,76798.38,0.0,0.99944,0.0,0.07063]
[1779194766399,60.94,76797.43,0.0,0.99944,0.0,0.07073]
[1779194770885,60.94,76795.03,0.0,0.99944,0.0,0.07098]
[1779194777478,60.94,76795.37,0.0,0.99944,0.0,0.07094]
[1779194783520,60.94,76797.2,0.0,0.99944,0.0,0.07075]
[1779194790569,60.94,76798.66,0.0,0.99944,0.0,0.0706]
[1779194795603,60.94,76802.06,0.0,0.99945,0.0,0.06989]
[1779194800638,60.94,76803.94,0.0,0.99945,0.0,0.0697]
[1779194806681,60.94,76803.76,0.0,0.99945,0.0,0.06972]
[1779194812725,60.94,76803.58,0.0,0.99945,0.0,0.06974]
[1779194817758,60.94,76805.05,0.0,0.99945,0.0,0.06959]
[1779194821795,60.94,76798.29,0.0,0.99945,0.0,0.07028]
[1779194825821,60.94,76803.34,0.0,0.99945,0.0,0.06976]
[1779194830856,60.94,76803.69,0.0,0.99945,0.0,0.06973]
[1779194835892,60.94,76807.13,0.0,0.99945,0.0,0.06937]
[1779194840926,60.94,76808.66,0.0,0.99946,0.0,0.06922]
[1779194845962,60.94,76804.31,0.0,0.99945,0.0,0.06966]
[1779194850998,60.94,76804.51,0.0,0.99945,0.0,0.06964]
[1779194856032,60.94,76807.49,0.0,0.99946,0.0,0.06899]
[1779194859053,60.94,76801.18,0.0,0.99945,0.0,0.06964]
[1779194864088,60.94,76800.72,0.0,0.99945,0.0,0.06968]
[1779194869124,60.94,76806.73,0.0,0.99946,0.0,0.06907]
[1779194870130,60.94,76813.38,0.0,0.99946,0.0,0.06839]
[1779194871589,60.94,76820.33,0.0,0.99947,0.0,0.06769]
[1779194873152,60.94,76823.06,0.0,0.99947,0.0,0.06742]
[1779194878188,60.94,76826.79,0.0,0.99947,0.0,0.06705]
[1779194883222,60.94,76830.72,0.0,0.99948,0.0,0.06666]
[1779194890280,60.94,76832.3,0.0,0.99948,0.0,0.0665]
[1779194895310,60.94,76834.75,0.0,0.99948,0.0,0.06626]
[1779194896316,60.94,76841.17,0.0,0.99949,0.0,0.06563]
[1779194899336,60.94,76846.58,0.0,0.99949,0.0,0.06511]
[1779194904371,60.94,76850.69,0.0,0.99949,0.0,0.06471]
[1779194909407,60.94,76852.04,0.0,0.99949,0.0,0.06458]
[1779194914442,60.94,76853.69,0.0,0.9995,0.0,0.0641]
[1779194917463,60.94,76859.85,0.0,0.9995,0.0,0.06351]
[1779194922498,60.94,76860.81,0.0,0.9995,0.0,0.06342]
[1779194927533,60.94,76863.45,0.0,0.99951,0.0,0.06317]
[1779194932568,60.94,76873.1,0.0,0.99951,0.0,0.06227]
[1779194935588,60.94,76878.65,0.0,0.99952,0.0,0.06176]
[1779194940622,60.94,76874.3,0.0,0.99951,0.0,0.06216]
[1779194942083,60.94,76867.98,0.0,0.99951,0.0,0.06275]
[1779194943645,60.94,76863.58,0.0,0.99951,0.0,0.06316]
[1779194948680,60.94,76863.19,0.0,0.99951,0.0,0.0632]
[1779194953714,60.94,76862.54,0.0,0.99951,0.0,0.06326]
[1779194959756,60.94,76862.75,0.0,0.99951,0.0,0.06324]
[1779194965798,60.94,76862.64,0.0,0.99951,0.0,0.06325]
[1779194970833,60.94,76864.71,0.0,0.99951,0.0,0.06305]
[1779194975869,60.94,76864.04,0.0,0.99951,0.0,0.06279]
[1779194980903,60.94,76860.28,0.0,0.99951,0.0,0.06315]
[1779194981911,60.94,76854.76,0.0,0.9995,0.0,0.06367]
[1779194986946,60.94,76853.81,0.0,0.9995,0.0,0.06376]
[1779194991982,60.94,76852.58,0.0,0.9995,0.0,0.06387]
[1779194993996,60.94,76852.91,0.0,0.9995,0.0,0.06384]
[1779194997017,60.94,76853.57,0.0,0.9995,0.0,0.06378]
[1779195002055,60.94,76854.33,0.0,0.9995,0.0,0.06371]
[1779195005075,60.94,76849.23,0.0,0.9995,0.0,0.06419]
[1779195010110,60.94,76850.78,0.0,0.9995,0.0,0.06405]
[1779195015145,60.94,76849.41,0.0,0.9995,0.0,0.06418]
[1779195020180,60.94,76843.04,0.0,0.99949,0.0,0.06479]
[1779195025216,60.94,76838.01,0.0,0.99949,0.0,0.06527]
[1779195030250,60.94,76832.96,0.0,0.99948,0.0,0.06577]
[1779195035285,60.94,76829.29,0.0,0.99948,0.0,0.06579]
[1779195038306,60.94,76822.35,0.0,0.99948,0.0,0.06647]
[1779195043342,60.94,76818.34,0.0,0.99947,0.0,0.06687]
[1779195048378,60.94,76817.45,0.0,0.99947,0.0,0.06696]
[1779195053416,60.94,76818.72,0.0,0.99947,0.0,0.06683]
[1779195058447,60.94,76820.0,0.0,0.99948,0.0,0.0667]
[1779195063483,60.94,76817.52,0.0,0.99947,0.0,0.06695]
[1779195069524,60.94,76818.36,0.0,0.99947,0.0,0.06687]
[1779195076574,60.94,76818.9,0.0,0.99947,0.0,0.06681]
[1779195081609,60.94,76819.53,0.0,0.99948,0.0,0.06675]
[1779195087651,60.94,76820.03,0.0,0.99948,0.0,0.0667]
[1779195093139,60.94,76814.04,0.0,0.99947,0.0,0.06696]
[1779195099739,60.94,76816.35,0.0,0.99948,0.0,0.06673]
[1779195103209,60.94,76806.2,0.0,0.99947,0.0,0.06774]
[1779195108803,60.94,76805.12,0.0,0.99947,0.0,0.06785]
[1779195116860,60.94,76803.83,0.0,0.99946,0.0,0.06798]
[1779195121895,60.94,76808.95,0.0,0.99947,0.0,0.06746]
[1779195122903,60.94,76814.26,0.0,0.99947,0.0,0.06694]
[1779195124916,60.94,76815.94,0.0,0.99947,0.0,0.06677]
[1779195129953,60.94,76819.88,0.0,0.99948,0.0,0.06638]
[1779195131967,60.94,76826.64,0.0,0.99948,0.0,0.06572]
[1779195133983,60.94,76831.72,0.0,0.99949,0.0,0.06522]
[1779195139016,60.94,76833.08,0.0,0.99949,0.0,0.06509]
[1779195144052,60.94,76835.44,0.0,0.99949,0.0,0.06486]
[1779195149088,60.94,76838.66,0.0,0.99949,0.0,0.06455]
[1779195154122,60.94,76841.78,0.0,0.9995,0.0,0.06392]
[1779195162179,60.94,76843.69,0.0,0.9995,0.0,0.06374]
[1779195167214,60.94,76847.02,0.0,0.9995,0.0,0.06343]
[1779195170235,60.94,76860.44,0.0,0.99951,0.0,0.06217]
[1779195171242,60.94,76866.06,0.0,0.99952,0.0,0.06165]
[1779195176277,60.94,76862.47,0.0,0.99952,0.0,0.06198]
[1779195181312,60.94,76863.62,0.0,0.99952,0.0,0.06187]
[1779195186362,60.94,76866.15,0.0,0.99952,0.0,0.06164]
[1779195191397,60.94,76864.95,0.0,0.99952,0.0,0.06175]
[1779195197439,60.94,76865.33,0.0,0.99952,0.0,0.06172]
[1779195203919,60.94,76866.54,0.0,0.99952,0.0,0.0616]
[1779195209523,60.94,76867.04,0.0,0.99952,0.0,0.06156]
[1779195215564,60.94,76868.07,0.0,0.99952,0.0,0.06115]
[1779195220599,60.94,76873.83,0.0,0.99953,0.0,0.06062]
[1779195225634,60.94,76878.67,0.0,0.99953,0.0,0.06018]
[1779195230669,60.94,76881.76,0.0,0.99953,0.0,0.05991]
[1779195235705,60.94,76882.61,0.0,0.99953,0.0,0.05983]
[1779195240741,60.94,76881.62,0.0,0.99953,0.0,0.05992]
[1779195245776,60.94,76881.69,0.0,0.99953,0.0,0.05991]
[1779195249807,60.94,76876.54,0.0,0.99953,0.0,0.06038]
[1779195254843,60.94,76874.71,0.0,0.99953,0.0,0.06054]
[1779195259883,60.94,76875.91,0.0,0.99953,0.0,0.06043]
[1779195264918,60.94,76877.63,0.0,0.99953,0.0,0.06028]
[1779195269953,60.94,76877.08,0.0,0.99953,0.0,0.06033]
[1779195274989,60.94,76876.95,0.0,0.99953,0.0,0.06003]
[1779195280024,60.94,76880.23,0.0,0.99953,0.0,0.05973]
[1779195285059,60.94,76883.02,0.0,0.99954,0.0,0.05948]
[1779195290093,60.94,76886.41,0.0,0.99954,0.0,0.05918]
[1779195295128,60.94,76888.72,0.0,0.99954,0.0,0.05898]
[1779195300165,60.94,76888.5,0.0,0.99954,0.0,0.059]
[1779195304191,60.94,76893.95,0.0,0.99954,0.0,0.05851]
[1779195307212,60.94,76898.85,0.0,0.99955,0.0,0.05809]
[1779195309226,60.94,76902.07,0.0,0.99955,0.0,0.0578]
[1779195314275,60.94,76898.91,0.0,0.99955,0.0,0.05808]
[1779195319308,60.94,76895.65,0.0,0.99955,0.0,0.05837]
[1779195324345,60.94,76892.8,0.0,0.99954,0.0,0.05862]
[1779195329379,60.94,76890.12,0.0,0.99954,0.0,0.05885]
[1779195331392,60.94,76882.37,0.0,0.99954,0.0,0.05923]
[1779195336428,60.94,76884.98,0.0,0.99954,0.0,0.059]
[1779195340456,60.94,76891.23,0.0,0.99954,0.0,0.05845]
[1779195345489,60.94,76890.39,0.0,0.99954,0.0,0.05852]
[1779195350527,60.94,76887.06,0.0,0.99954,0.0,0.05882]
[1779195355561,60.94,76883.44,0.0,0.99954,0.0,0.05914]
[1779195360596,60.94,76882.73,0.0,0.99954,0.0,0.0592]
[1779195362610,60.94,76876.48,0.0,0.99953,0.0,0.05976]
[1779195367646,60.94,76878.25,0.0,0.99953,0.0,0.0596]
[1779195372681,60.94,76879.94,0.0,0.99954,0.0,0.05945]
[1779195378724,60.94,76880.08,0.0,0.99954,0.0,0.05944]
[1779195385202,60.94,76882.09,0.0,0.99954,0.0,0.05926]
[1779195390807,60.94,76882.13,0.0,0.99954,0.0,0.05925]
[1779195393829,60.94,76875.96,0.0,0.99954,0.0,0.0595]
[1779195399871,60.94,76876.71,0.0,0.99954,0.0,0.05943]
[1779195405342,60.94,76882.14,0.0,0.99954,0.0,0.05895]
[1779195410950,60.94,76881.94,0.0,0.99954,0.0,0.05896]
[1779195415986,60.94,76881.81,0.0,0.99954,0.0,0.05898]
[1779195421026,60.94,76882.67,0.0,0.99954,0.0,0.0589]
[1779195426061,60.94,76887.13,0.0,0.99954,0.0,0.05851]
[1779195431096,60.94,76886.75,0.0,0.99954,0.0,0.05854]
[1779195436131,60.94,76886.52,0.0,0.99954,0.0,0.05856]
[1779195441164,60.94,76886.31,0.0,0.99954,0.0,0.05858]
[1779195446201,60.94,76885.82,0.0,0.99954,0.0,0.05862]
[1779195451235,60.94,76886.29,0.0,0.99955,0.0,0.05828]
[1779195456270,60.94,76884.5,0.0,0.99954,0.0,0.05843]
[1779195461305,60.94,76885.5,0.0,0.99955,0.0,0.05834]
[1779195466340,60.94,76885.53,0.0,0.99955,0.0,0.05834]
[1779195471376,60.94,76885.39,0.0,0.99955,0.0,0.05835]
[1779195477416,60.94,76885.08,0.0,0.99954,0.0,0.05838]
[1779195482453,60.94,76881.8,0.0,0.99954,0.0,0.05867]
[1779195487488,60.94,76883.4,0.0,0.99954,0.0,0.05853]
[1779195492522,60.94,76883.75,0.0,0.99954,0.0,0.0585]
[1779195497559,60.94,76883.36,0.0,0.99954,0.0,0.05853]
[1779195502593,60.94,76883.49,0.0,0.99954,0.0,0.05852]
[1779195507628,60.94,76883.94,0.0,0.99954,0.0,0.05848]
[1779195512665,60.94,76883.96,0.0,0.99955,0.0,0.05818]
[1779195518707,60.94,76883.32,0.0,0.99955,0.0,0.05823]
[1779195521726,60.94,76888.64,0.0,0.99955,0.0,0.05777]
[1779195526761,60.94,76887.95,0.0,0.99955,0.0,0.05783]
[1779195531796,60.94,76887.89,0.0,0.99955,0.0,0.05783]
[1779195536832,60.94,76890.52,0.0,0.99955,0.0,0.0576]
[1779195541868,60.94,76889.14,0.0,0.99955,0.0,0.05772]
[1779195542873,60.94,76883.83,0.0,0.99955,0.0,0.05819]
[1779195547909,60.94,76880.55,0.0,0.99954,0.0,0.05848]
[1779195552945,60.94,76880.6,0.0,0.99954,0.0,0.05847]
[1779195557999,60.94,76880.92,0.0,0.99954,0.0,0.05844]
[1779195563065,60.94,76880.26,0.0,0.99954,0.0,0.0585]
[1779195568100,60.94,76878.54,0.0,0.99954,0.0,0.05865]
[1779195573136,60.94,76879.1,0.0,0.99955,0.0,0.0583]
[1779195579179,60.94,76879.67,0.0,0.99955,0.0,0.05825]
[1779195580186,60.94,76872.76,0.0,0.99954,0.0,0.05886]
[1779195582200,60.94,76865.94,0.0,0.99954,0.0,0.05947]
[1779195587235,60.94,76862.74,0.0,0.99953,0.0,0.05975]
[1779195592271,60.94,76864.16,0.0,0.99953,0.0,0.05962]
[1779195597305,60.94,76864.48,0.0,0.99953,0.0,0.0596]
[1779195602340,60.94,76869.27,0.0,0.99954,0.0,0.05917]
[1779195605365,60.94,76873.29,0.0,0.99954,0.0,0.05881]
[1779195610397,60.94,76874.18,0.0,0.99954,0.0,0.05873]
[1779195615431,60.94,76872.19,0.0,0.99954,0.0,0.05891]
[1779195620467,60.94,76870.77,0.0,0.99954,0.0,0.05903]
[1779195625501,60.94,76869.59,0.0,0.99954,0.0,0.05914]
[1779195630537,60.94,76868.5,0.0,0.99954,0.0,0.05924]
[1779195635574,60.94,76868.8,0.0,0.99954,0.0,0.0589]
[1779195640613,60.94,76869.03,0.0,0.99954,0.0,0.05888]
[1779195642626,60.94,76862.46,0.0,0.99953,0.0,0.05947]
[1779195646655,60.94,76855.94,0.0,0.99953,0.0,0.06005]
[1779195647661,60.94,76853.82,0.0,0.99953,0.0,0.06025]
[1779195652705,60.94,76840.1,0.0,0.99952,0.0,0.0615]
[1779195653717,60.94,76838.34,0.0,0.99952,0.0,0.06166]
[1779195658745,60.94,76843.69,0.0,0.99952,0.0,0.06117]
[1779195663781,60.94,76844.64,0.0,0.99952,0.0,0.06108]
[1779195667811,60.94,76853.02,0.0,0.99953,0.0,0.06032]
[1779195672843,60.94,76852.69,0.0,0.99953,0.0,0.06035]
[1779195677880,60.94,76853.03,0.0,0.99953,0.0,0.06032]
[1779195682914,60.94,76859.7,0.0,0.99953,0.0,0.05971]
[1779195684928,60.94,76865.34,0.0,0.99954,0.0,0.05921]
[1779195691977,60.94,76867.68,0.0,0.99954,0.0,0.05869]
[1779195697402,60.94,76867.31,0.0,0.99954,0.0,0.05873]
[1779195704061,60.94,76866.41,0.0,0.99954,0.0,0.05881]
[1779195709097,60.94,76867.46,0.0,0.99954,0.0,0.05871]
[1779195714132,60.94,76868.99,0.0,0.99954,0.0,0.05858]
[1779195720174,60.94,76868.08,0.0,0.99954,0.0,0.05866]
[1779195725209,60.94,76867.46,0.0,0.99954,0.0,0.05871]
[1779195730250,60.94,76873.65,0.0,0.99955,0.0,0.05817]
[1779195732260,60.94,76880.14,0.0,0.99955,0.0,0.0576]
[1779195735282,60.94,76885.62,0.0,0.99955,0.0,0.05713]
[1779195740318,60.94,76890.13,0.0,0.99956,0.0,0.05674]
[1779195744349,60.94,76883.05,0.0,0.99955,0.0,0.05735]
[1779195747755,60.94,76875.79,0.0,0.99955,0.0,0.05798]
[1779195753413,60.94,76876.88,0.0,0.99955,0.0,0.05758]
[1779195758447,60.94,76879.9,0.0,0.99955,0.0,0.05732]
[1779195761468,60.94,76884.93,0.0,0.99956,0.0,0.05689]
[1779195766504,60.94,76882.59,0.0,0.99955,0.0,0.05709]
[1779195771538,60.94,76881.53,0.0,0.99955,0.0,0.05718]
[1779195776574,60.94,76879.23,0.0,0.99955,0.0,0.05738]
[1779195781609,60.94,76878.6,0.0,0.99955,0.0,0.05743]
[1779195786644,60.94,76874.08,0.0,0.99955,0.0,0.05783]
[1779195791679,60.94,76869.22,0.0,0.99954,0.0,0.05825]
[1779195796714,60.94,76869.0,0.0,0.99954,0.0,0.05827]
[1779195801749,60.94,76868.94,0.0,0.99954,0.0,0.05828]
[1779195806785,60.94,76871.08,0.0,0.99955,0.0,0.05809]
[1779195811819,60.94,76871.41,0.0,0.99955,0.0,0.05776]
[1779195816854,60.94,76871.52,0.0,0.99955,0.0,0.05775]
[1779195821892,60.94,76872.47,0.0,0.99955,0.0,0.05766]
[1779195826924,60.94,76875.51,0.0,0.99955,0.0,0.0574]
[1779195832967,60.94,76876.05,0.0,0.99955,0.0,0.05735]
[1779195835987,60.94,76868.4,0.0,0.99955,0.0,0.05802]
[1779195841028,60.94,76868.12,0.0,0.99955,0.0,0.05804]
[1779195846063,60.94,76868.85,0.0,0.99955,0.0,0.05798]
[1779195852105,60.94,76870.08,0.0,0.99955,0.0,0.05787]
[1779195857139,60.94,76865.66,0.0,0.99954,0.0,0.05826]
[1779195862175,60.94,76866.13,0.0,0.99954,0.0,0.05822]
[1779195867212,60.94,76853.75,0.0,0.99954,0.0,0.05932]
[1779195868596,60.94,76848.5,0.0,0.99953,0.0,0.05979]
[1779195875266,60.94,76848.94,0.0,0.99953,0.0,0.05944]
[1779195877281,60.94,76841.22,0.0,0.99953,0.0,0.06013]
[1779195882316,60.94,76839.28,0.0,0.99953,0.0,0.06031]
[1779195887350,60.94,76840.33,0.0,0.99953,0.0,0.06021]
[1779195892386,60.94,76841.44,0.0,0.99953,0.0,0.06011]
[1779195896419,60.94,76836.95,0.0,0.99952,0.0,0.06052]
[1779195898806,60.94,76830.48,0.0,0.99952,0.0,0.06111]
[1779195903464,60.94,76820.01,0.0,0.99951,0.0,0.06208]
[1779195904471,60.94,76812.28,0.0,0.99951,0.0,0.06281]
[1779195909523,60.94,76809.09,0.0,0.9995,0.0,0.06311]
[1779195911521,60.94,76802.48,0.0,0.9995,0.0,0.06374]
[1779195915555,60.94,76796.9,0.0,0.99949,0.0,0.06427]
[1779195916557,60.94,76785.1,0.0,0.99948,0.0,0.06542]
[1779195917565,60.94,76779.55,0.0,0.99948,0.0,0.06596]
[1779195922598,60.94,76781.14,0.0,0.99948,0.0,0.06581]
[1779195927634,60.94,76786.16,0.0,0.99948,0.0,0.06532]
[1779195930655,60.94,76780.95,0.0,0.99948,0.0,0.06583]
[1779195934682,60.94,76777.08,0.0,0.99948,0.0,0.06587]
[1779195937704,60.94,76758.8,0.0,0.99946,0.0,0.06769]
[1779195939101,60.94,76760.0,0.0,0.99946,0.0,0.06757]
[1779195944752,60.94,76756.89,0.0,0.99946,0.0,0.06789]
[1779195949172,60.94,76749.18,0.0,0.99945,0.0,0.06867]
[1779195954825,60.94,76745.27,0.0,0.99945,0.0,0.06907]
[1779195959860,60.94,76743.28,0.0,0.99945,0.0,0.06928]
[1779195962881,60.94,76748.31,0.0,0.99945,0.0,0.06876]
[1779195967916,60.94,76750.96,0.0,0.99946,0.0,0.06849]
[1779195969931,60.94,76756.42,0.0,0.99946,0.0,0.06793]
[1779195973959,60.94,76744.03,0.0,0.99945,0.0,0.0692]
[1779195974967,60.94,76740.68,0.0,0.99945,0.0,0.06955]
[1779195980005,60.94,76741.17,0.0,0.99945,0.0,0.06949]
[1779195985038,60.94,76744.47,0.0,0.99945,0.0,0.06915]
[1779195990073,60.94,76745.43,0.0,0.99945,0.0,0.06906]
[1779195995106,60.94,76746.61,0.0,0.99945,0.0,0.06858]
[1779196000149,60.94,76748.92,0.0,0.99946,0.0,0.06835]
[1779196001149,60.94,76741.42,0.0,0.99945,0.0,0.06912]
[1779196002155,60.94,76737.41,0.0,0.99945,0.0,0.06953]
[1779196007191,60.94,76739.89,0.0,0.99945,0.0,0.06927]
[1779196010217,60.94,76744.96,0.0,0.99945,0.0,0.06875]
[1779196015246,60.94,76745.95,0.0,0.99945,0.0,0.06865]
[1779196020282,60.94,76748.52,0.0,0.99946,0.0,0.06839]
[1779196022295,60.94,76754.6,0.0,0.99946,0.0,0.06777]
[1779196027334,60.94,76755.53,0.0,0.99946,0.0,0.06768]
[1779196032383,60.94,76758.69,0.0,0.99947,0.0,0.06736]
[1779196033377,60.94,76765.3,0.0,0.99947,0.0,0.0667]
[1779196034384,60.94,76767.28,0.0,0.99947,0.0,0.0665]
[1779196039420,60.94,76762.0,0.0,0.99947,0.0,0.06703]
[1779196042441,60.94,76756.63,0.0,0.99946,0.0,0.06757]
[1779196044455,60.94,76750.92,0.0,0.99946,0.0,0.06814]
[1779196045849,60.94,76748.1,0.0,0.99946,0.0,0.06843]
[1779196047493,60.94,76733.63,0.0,0.99944,0.0,0.06992]
[1779196049502,60.94,76728.57,0.0,0.99944,0.0,0.07045]
[1779196050508,60.94,76729.37,0.0,0.99944,0.0,0.07037]
[1779196052524,60.94,76720.92,0.0,0.99943,0.0,0.0709]
[1779196053530,60.94,76713.5,0.0,0.99943,0.0,0.07168]
[1779196054535,60.94,76704.32,0.0,0.99942,0.0,0.07267]
[1779196055919,60.94,76707.32,0.0,0.99942,0.0,0.07234]
[1779196057557,60.94,76711.61,0.0,0.99943,0.0,0.07188]
[1779196062591,60.94,76712.29,0.0,0.99943,0.0,0.07181]
[1779196065991,60.94,76691.58,0.0,0.99941,0.0,0.07405]
[1779196068636,60.94,76697.59,0.0,0.99941,0.0,0.0734]
[1779196070647,60.94,76699.59,0.0,0.99941,0.0,0.07318]
[1779196074681,60.94,76708.3,0.0,0.99942,0.0,0.07224]
[1779196076085,60.94,76726.73,0.0,0.99944,0.0,0.07029]
[1779196077700,60.94,76727.83,0.0,0.99944,0.0,0.07017]
[1779196081728,60.94,76722.04,0.0,0.99944,0.0,0.07078]
[1779196082737,60.94,76713.46,0.0,0.99943,0.0,0.07169]
[1779196087770,60.94,76698.44,0.0,0.99941,0.0,0.0733]
[1779196088777,60.94,76699.91,0.0,0.99942,0.0,0.07314]
[1779196091800,60.94,76710.71,0.0,0.99943,0.0,0.07198]
[1779196092806,60.94,76714.0,0.0,0.99943,0.0,0.07163]
[1779196095831,60.94,76713.96,0.0,0.99943,0.0,0.07163]
[1779196100864,60.94,76715.57,0.0,0.99943,0.0,0.07146]
[1779196105289,60.94,76720.07,0.0,0.99943,0.0,0.07099]
[1779196107912,60.94,76727.39,0.0,0.99944,0.0,0.07022]
[1779196112958,60.94,76729.65,0.0,0.99945,0.0,0.06962]
[1779196117995,60.94,76731.57,0.0,0.99945,0.0,0.06943]
[1779196123036,60.94,76731.48,0.0,0.99945,0.0,0.06943]
[1779196126053,60.94,76725.3,0.0,0.99944,0.0,0.07008]
[1779196130081,60.94,76715.09,0.0,0.99943,0.0,0.07115]
[1779196131088,60.94,76706.14,0.0,0.99942,0.0,0.0721]
[1779196132094,60.94,76703.82,0.0,0.99942,0.0,0.07235]
[1779196137129,60.94,76708.04,0.0,0.99943,0.0,0.0719]
[1779196139145,60.94,76702.0,0.0,0.99942,0.0,0.07255]
[1779196140150,60.94,76689.87,0.0,0.99941,0.0,0.07387]
[1779196141157,60.94,76693.82,0.0,0.99941,0.0,0.07343]
[1779196143172,60.94,76697.21,0.0,0.99942,0.0,0.07307]
[1779196144179,60.94,76704.88,0.0,0.99942,0.0,0.07224]
[1779196145185,60.94,76708.6,0.0,0.99943,0.0,0.07184]
[1779196147200,60.94,76719.02,0.0,0.99944,0.0,0.07074]
[1779196148207,60.94,76721.81,0.0,0.99944,0.0,0.07044]
[1779196153241,60.94,76720.26,0.0,0.99944,0.0,0.07061]
[1779196158278,60.94,76720.02,0.0,0.99944,0.0,0.07063]
[1779196163314,60.94,76719.02,0.0,0.99944,0.0,0.07074]
[1779196165327,60.94,76724.34,0.0,0.99944,0.0,0.07018]
[1779196167341,60.94,76729.72,0.0,0.99945,0.0,0.06962]
[1779196171369,60.94,76734.89,0.0,0.99945,0.0,0.06873]
[1779196173383,60.94,76742.4,0.0,0.99946,0.0,0.06796]
[1779196174390,60.94,76747.87,0.0,0.99946,0.0,0.06741]
[1779196176404,60.94,76749.15,0.0,0.99947,0.0,0.06728]
[1779196178418,60.94,76754.89,0.0,0.99947,0.0,0.06671]
[1779196183456,60.94,76758.66,0.0,0.99947,0.0,0.06633]
[1779196188490,60.94,76759.94,0.0,0.99947,0.0,0.0662]
[1779196191512,60.94,76765.66,0.0,0.99948,0.0,0.06564]
[1779196192519,60.94,76776.93,0.0,0.99949,0.0,0.06454]
[1779196193525,60.94,76776.11,0.0,0.99949,0.0,0.06462]
[1779196195939,60.94,76768.97,0.0,0.99948,0.0,0.06531]
[1779196201582,60.94,76764.8,0.0,0.99948,0.0,0.06572]
[1779196206617,60.94,76761.98,0.0,0.99948,0.0,0.066]
[1779196211654,60.94,76763.67,0.0,0.99948,0.0,0.06583]
[1779196216689,60.94,76763.15,0.0,0.99948,0.0,0.06589]
[1779196221722,60.94,76762.49,0.0,0.99948,0.0,0.06595]
[1779196226757,60.94,76761.39,0.0,0.99948,0.0,0.06606]
[1779196231798,60.94,76766.7,0.0,0.99948,0.0,0.0652]
[1779196236219,60.94,76745.54,0.0,0.99946,0.0,0.0673]
[1779196236838,60.94,76745.7,0.0,0.99947,0.0,0.06728]
[1779196241873,60.94,76740.71,0.0,0.99946,0.0,0.06779]
[1779196246289,60.94,76746.68,0.0,0.99947,0.0,0.06718]
[1779196251943,60.94,76745.72,0.0,0.99947,0.0,0.06728]
[1779196256978,60.94,76747.4,0.0,0.99947,0.0,0.06711]
[1779196262017,60.94,76748.03,0.0,0.99947,0.0,0.06705]
[1779196267049,60.94,76748.73,0.0,0.99947,0.0,0.06698]
[1779196272084,60.94,76750.38,0.0,0.99947,0.0,0.06681]
[1779196277119,60.94,76749.46,0.0,0.99947,0.0,0.06691]
[1779196282154,60.94,76749.04,0.0,0.99947,0.0,0.06695]
[1779196287190,60.94,76749.79,0.0,0.99947,0.0,0.06687]
[1779196292225,60.94,76749.24,0.0,0.99947,0.0,0.06658]
[1779196297261,60.94,76749.66,0.0,0.99947,0.0,0.06654]
[1779196302296,60.94,76745.33,0.0,0.99947,0.0,0.06697]
[1779196304310,60.94,76738.6,0.0,0.99946,0.0,0.06765]
[1779196309349,60.94,76738.78,0.0,0.99946,0.0,0.06763]
[1779196314384,60.94,76740.65,0.0,0.99946,0.0,0.06745]
[1779196317407,60.94,76733.82,0.0,0.99946,0.0,0.06814]
[1779196322440,60.94,76731.55,0.0,0.99946,0.0,0.06837]
[1779196326469,60.94,76737.47,0.0,0.99946,0.0,0.06777]
[1779196327475,60.94,76744.14,0.0,0.99947,0.0,0.06709]
[1779196328483,60.94,76744.97,0.0,0.99947,0.0,0.06701]
[1779196333518,60.94,76740.16,0.0,0.99946,0.0,0.06749]
[1779196334529,60.94,76736.69,0.0,0.99946,0.0,0.06785]
[1779196339561,60.94,76738.54,0.0,0.99946,0.0,0.06766]
[1779196344594,60.94,76739.5,0.0,0.99946,0.0,0.06756]
[1779196349630,60.94,76742.87,0.0,0.99947,0.0,0.06722]
[1779196354665,60.94,76744.64,0.0,0.99947,0.0,0.0667]
[1779196357067,60.94,76750.23,0.0,0.99947,0.0,0.06614]
[1779196358693,60.94,76755.34,0.0,0.99948,0.0,0.06564]
[1779196363728,60.94,76758.11,0.0,0.99948,0.0,0.06536]
[1779196368767,60.94,76758.3,0.0,0.99948,0.0,0.06535]
[1779196370780,60.94,76766.18,0.0,0.99949,0.0,0.06458]
[1779196375814,60.94,76764.88,0.0,0.99949,0.0,0.0647]
[1779196380848,60.94,76764.78,0.0,0.99949,0.0,0.06471]
[1779196382863,60.94,76771.56,0.0,0.99949,0.0,0.06406]
[1779196383885,60.94,76777.13,0.0,0.9995,0.0,0.06352]
[1779196384889,60.94,76783.7,0.0,0.9995,0.0,0.0629]
[1779196385897,60.94,76799.24,0.0,0.99952,0.0,0.06144]
[1779196387288,60.94,76804.28,0.0,0.99952,0.0,0.06098]
[1779196391941,60.94,76815.3,0.0,0.99953,0.0,0.05997]
[1779196392949,60.94,76819.91,0.0,0.99953,0.0,0.05955]
[1779196397981,60.94,76815.0,0.0,0.99953,0.0,0.06]
[1779196403015,60.94,76811.82,0.0,0.99952,0.0,0.06028]
[1779196408050,60.94,76807.14,0.0,0.99952,0.0,0.06071]
[1779196413086,60.94,76803.14,0.0,0.99952,0.0,0.06076]
[1779196418121,60.94,76801.62,0.0,0.99952,0.0,0.0609]
[1779196423156,60.94,76799.19,0.0,0.99952,0.0,0.06112]
[1779196428192,60.94,76794.68,0.0,0.99951,0.0,0.06154]
[1779196430206,60.94,76789.18,0.0,0.99951,0.0,0.06206]
[1779196432219,60.94,76787.88,0.0,0.99951,0.0,0.06218]
[1779196436247,60.94,76793.29,0.0,0.99951,0.0,0.06167]
[1779196441282,60.94,76799.25,0.0,0.99952,0.0,0.06112]
[1779196446318,60.94,76809.41,0.0,0.99953,0.0,0.06019]
[1779196448332,60.94,76811.12,0.0,0.99953,0.0,0.06003]
[1779196453369,60.94,76814.02,0.0,0.99953,0.0,0.05977]
[1779196456386,60.94,76820.0,0.0,0.99953,0.0,0.05923]
[1779196457782,60.94,76820.96,0.0,0.99953,0.0,0.05914]
[1779196463436,60.94,76820.27,0.0,0.99953,0.0,0.05921]
[1779196466459,60.94,76814.97,0.0,0.99953,0.0,0.05968]
[1779196468471,60.94,76805.47,0.0,0.99952,0.0,0.06055]
[1779196469478,60.94,76803.57,0.0,0.99952,0.0,0.06072]
[1779196473507,60.94,76801.61,0.0,0.99952,0.0,0.06058]
[1779196474514,60.94,76794.89,0.0,0.99952,0.0,0.0612]
[1779196475521,60.94,76794.67,0.0,0.99952,0.0,0.06122]
[1779196479552,60.94,76789.34,0.0,0.99951,0.0,0.06172]
[1779196481562,60.94,76783.75,0.0,0.99951,0.0,0.06224]
[1779196484584,60.94,76777.3,0.0,0.9995,0.0,0.06285]
[1779196486598,60.94,76775.31,0.0,0.9995,0.0,0.06304]
[1779196489619,60.94,76769.28,0.0,0.9995,0.0,0.06361]
[1779196494653,60.94,76765.05,0.0,0.99949,0.0,0.06402]
[1779196497676,60.94,76756.03,0.0,0.99948,0.0,0.06489]
[1779196498682,60.94,76754.44,0.0,0.99948,0.0,0.06505]
[1779196503723,60.94,76764.34,0.0,0.99949,0.0,0.06409]
[1779196504728,60.94,76768.25,0.0,0.99949,0.0,0.06371]
[1779196509763,60.94,76770.55,0.0,0.9995,0.0,0.06349]
[1779196514800,60.94,76772.03,0.0,0.9995,0.0,0.06335]
[1779196519834,60.94,76764.16,0.0,0.99949,0.0,0.0641]
[1779196521847,60.94,76759.16,0.0,0.99949,0.0,0.06459]
[1779196526883,60.94,76757.94,0.0,0.99949,0.0,0.06471]
[1779196528897,60.94,76753.06,0.0,0.99948,0.0,0.06518]
[1779196533931,60.94,76755.55,0.0,0.99949,0.0,0.0646]
[1779196536953,60.94,76765.75,0.0,0.9995,0.0,0.06362]
[1779196541992,60.94,76769.83,0.0,0.9995,0.0,0.06323]
[1779196547023,60.94,76773.55,0.0,0.9995,0.0,0.06288]
[1779196552060,60.94,76775.84,0.0,0.9995,0.0,0.06266]
[1779196557096,60.94,76768.82,0.0,0.9995,0.0,0.06333]
[1779196558486,60.94,76760.53,0.0,0.99949,0.0,0.06412]
[1779196560117,60.94,76763.53,0.0,0.99949,0.0,0.06383]
[1779196565152,60.94,76767.05,0.0,0.9995,0.0,0.06349]
[1779196570187,60.94,76763.91,0.0,0.99949,0.0,0.0638]
[1779196575223,60.94,76762.11,0.0,0.99949,0.0,0.06397]
[1779196578628,60.94,76756.47,0.0,0.99949,0.0,0.06451]
[1779196580258,60.94,76754.71,0.0,0.99949,0.0,0.06469]
[1779196585293,60.94,76750.63,0.0,0.99948,0.0,0.06508]
[1779196588698,60.94,76746.96,0.0,0.99948,0.0,0.06544]
[1779196592341,60.94,76742.33,0.0,0.99948,0.0,0.06556]
[1779196594355,60.94,76747.58,0.0,0.99948,0.0,0.06504]
[1779196599390,60.94,76749.62,0.0,0.99948,0.0,0.06484]
[1779196604426,60.94,76748.79,0.0,0.99948,0.0,0.06493]
[1779196608839,60.94,76744.72,0.0,0.99948,0.0,0.06532]
[1779196614496,60.94,76746.71,0.0,0.99948,0.0,0.06513]
[1779196619531,60.94,76748.13,0.0,0.99948,0.0,0.06499]
[1779196624566,60.94,76751.03,0.0,0.99949,0.0,0.06471]
[1779196628595,60.94,76763.72,0.0,0.9995,0.0,0.06348]
[1779196629602,60.94,76766.72,0.0,0.9995,0.0,0.0632]
[1779196634637,60.94,76767.31,0.0,0.9995,0.0,0.06314]
[1779196639671,60.94,76764.6,0.0,0.9995,0.0,0.0634]
[1779196645714,60.94,76764.47,0.0,0.9995,0.0,0.06341]
[1779196650749,60.94,76765.87,0.0,0.9995,0.0,0.06328]
[1779196656792,60.94,76764.88,0.0,0.9995,0.0,0.06304]
[1779196660825,60.94,76754.88,0.0,0.99949,0.0,0.064]
[1779196661829,60.94,76753.2,0.0,0.99949,0.0,0.06416]
[1779196662836,60.94,76747.51,0.0,0.99949,0.0,0.06471]
[1779196663844,60.94,76747.58,0.0,0.99949,0.0,0.06471]
[1779196668880,60.94,76748.11,0.0,0.99949,0.0,0.06466]
[1779196673912,60.94,76748.65,0.0,0.99949,0.0,0.0646]
[1779196678947,60.94,76745.59,0.0,0.99948,0.0,0.0649]
[1779196683982,60.94,76747.47,0.0,0.99949,0.0,0.06472]
[1779196688019,60.94,76737.01,0.0,0.99948,0.0,0.06574]
[1779196689409,60.94,76737.42,0.0,0.99948,0.0,0.0657]
[1779196695062,60.94,76731.19,0.0,0.99947,0.0,0.06632]
[1779196700098,60.94,76728.82,0.0,0.99947,0.0,0.06656]
[1779196705133,60.94,76727.46,0.0,0.99947,0.0,0.06669]
[1779196708153,60.94,76733.09,0.0,0.99947,0.0,0.06613]
[1779196713189,60.94,76737.8,0.0,0.99948,0.0,0.06533]
[1779196714195,60.94,76732.69,0.0,0.99948,0.0,0.06583]
[1779196719620,60.94,76731.31,0.0,0.99947,0.0,0.06597]
[1779196725276,60.94,76732.36,0.0,0.99948,0.0,0.06586]
[1779196730310,60.94,76733.58,0.0,0.99948,0.0,0.06574]
[1779196735346,60.94,76735.9,0.0,0.99948,0.0,0.06551]
[1779196740381,60.94,76735.85,0.0,0.99948,0.0,0.06552]
[1779196745415,60.94,76735.95,0.0,0.99948,0.0,0.06551]
[1779196750452,60.94,76736.14,0.0,0.99948,0.0,0.06549]
[1779196755486,60.94,76732.75,0.0,0.99948,0.0,0.06582]
[1779196760521,60.94,76731.27,0.0,0.99947,0.0,0.06597]
[1779196762535,60.94,76724.21,0.0,0.99947,0.0,0.06667]
[1779196767569,60.94,76721.04,0.0,0.99947,0.0,0.06699]
[1779196772605,60.94,76719.66,0.0,0.99947,0.0,0.06679]
[1779196774618,60.94,76714.34,0.0,0.99946,0.0,0.06732]
[1779196775625,60.94,76709.03,0.0,0.99946,0.0,0.06786]
[1779196777640,60.94,76706.97,0.0,0.99946,0.0,0.06807]
[1779196782674,60.94,76706.53,0.0,0.99946,0.0,0.06812]
[1779196785696,60.94,76708.03,0.0,0.99946,0.0,0.06796]
[1779196787709,60.94,76715.22,0.0,0.99946,0.0,0.06723]
[1779196788717,60.94,76718.8,0.0,0.99947,0.0,0.06687]
[1779196792744,60.94,76728.04,0.0,0.99947,0.0,0.06595]
[1779196794758,60.94,76730.39,0.0,0.99948,0.0,0.06572]
[1779196797780,60.94,76716.8,0.0,0.99946,0.0,0.06707]
[1779196798789,60.94,76709.69,0.0,0.99946,0.0,0.06779]
[1779196799795,60.94,76696.27,0.0,0.99945,0.0,0.06917]
[1779196800802,60.94,76692.24,0.0,0.99944,0.0,0.06959]
[1779196802815,60.94,76698.14,0.0,0.99945,0.0,0.06898]
[1779196806843,60.94,76708.22,0.0,0.99946,0.0,0.06794]
[1779196807851,60.94,76713.75,0.0,0.99946,0.0,0.06738]
[1779196808857,60.94,76714.57,0.0,0.99946,0.0,0.0673]
[1779196813895,60.94,76707.24,0.0,0.99946,0.0,0.06804]
[1779196814900,60.94,76706.43,0.0,0.99946,0.0,0.06813]
[1779196819934,60.94,76708.54,0.0,0.99946,0.0,0.06791]
[1779196824969,60.94,76707.14,0.0,0.99946,0.0,0.06805]
[1779196830010,60.94,76708.12,0.0,0.99946,0.0,0.06795]
[1779196835048,60.94,76700.6,0.0,0.99945,0.0,0.06837]
[1779196836051,60.94,76699.53,0.0,0.99945,0.0,0.06848]
[1779196841086,60.94,76696.12,0.0,0.99945,0.0,0.06883]
[1779196844108,60.94,76689.02,0.0,0.99944,0.0,0.06957]
[1779196849139,60.94,76686.99,0.0,0.99944,0.0,0.06978]
[1779196854195,60.94,76675.17,0.0,0.99943,0.0,0.07103]
[1779196855235,60.94,76647.66,0.0,0.9994,0.0,0.074]
[1779196856206,60.94,76640.34,0.0,0.9994,0.0,0.07482]
[1779196857219,60.94,76649.02,0.0,0.9994,0.0,0.07385]
[1779196860607,60.94,76637.34,0.0,0.99939,0.0,0.07515]
[1779196862253,60.94,76631.41,0.0,0.99939,0.0,0.07582]
[1779196863274,60.94,76641.49,0.0,0.9994,0.0,0.07469]
[1779196867284,60.94,76635.92,0.0,0.99939,0.0,0.07531]
[1779196872327,60.94,76640.32,0.0,0.9994,0.0,0.07482]
[1779196877364,60.94,76645.01,0.0,0.9994,0.0,0.0743]
[1779196878372,60.94,76655.0,0.0,0.99941,0.0,0.0732]
[1779196883407,60.94,76656.17,0.0,0.99941,0.0,0.07307]
[1779196887440,60.94,76647.28,0.0,0.9994,0.0,0.07405]
[1779196888444,60.94,76640.05,0.0,0.9994,0.0,0.07485]
[1779196891466,60.94,76635.44,0.0,0.99939,0.0,0.07498]
[1779196892472,60.94,76628.54,0.0,0.99939,0.0,0.07575]
[1779196893479,60.94,76606.93,0.0,0.99937,0.0,0.07823]
[1779196898523,60.94,76610.25,0.0,0.99937,0.0,0.07784]
[1779196899526,60.94,76619.02,0.0,0.99938,0.0,0.07683]
[1779196900944,60.94,76662.45,0.0,0.99942,0.0,0.07202]
[1779196901560,60.94,76662.78,0.0,0.99942,0.0,0.07198]
[1779196902564,60.94,76688.47,0.0,0.99944,0.0,0.06927]
[1779196903569,60.94,76698.57,0.0,0.99945,0.0,0.06822]
[1779196908602,60.94,76704.9,0.0,0.99946,0.0,0.06758]
[1779196909612,60.94,76709.73,0.0,0.99946,0.0,0.06709]
[1779196914652,60.94,76709.1,0.0,0.99946,0.0,0.06715]
[1779196916665,60.94,76696.88,0.0,0.99945,0.0,0.0684]
[1779196919686,60.94,76691.67,0.0,0.99945,0.0,0.06894]
[1779196922707,60.94,76685.58,0.0,0.99944,0.0,0.06957]
[1779196923713,60.94,76681.86,0.0,0.99944,0.0,0.06996]
[1779196928751,60.94,76678.82,0.0,0.99944,0.0,0.07028]
[1779196931159,60.94,76683.99,0.0,0.99944,0.0,0.06973]
[1779196936806,60.94,76682.78,0.0,0.99944,0.0,0.06986]
[1779196941841,60.94,76681.92,0.0,0.99944,0.0,0.06995]
[1779196946876,60.94,76682.39,0.0,0.99944,0.0,0.0699]
[1779196950903,60.94,76671.52,0.0,0.99943,0.0,0.07105]
[1779196951911,60.94,76670.12,0.0,0.99943,0.0,0.07083]
[1779196953928,60.94,76675.87,0.0,0.99944,0.0,0.07022]
[1779196955939,60.94,76684.24,0.0,0.99944,0.0,0.06935]
[1779196960975,60.94,76682.19,0.0,0.99944,0.0,0.06956]
[1779196963995,60.94,76690.17,0.0,0.99945,0.0,0.06873]
[1779196966008,60.94,76693.16,0.0,0.99945,0.0,0.06843]
[1779196968036,60.94,76702.31,0.0,0.99946,0.0,0.06749]
[1779196969034,60.94,76708.43,0.0,0.99947,0.0,0.06687]
[1779196974077,60.94,76707.42,0.0,0.99946,0.0,0.06697]
[1779196979111,60.94,76710.73,0.0,0.99947,0.0,0.06664]
[1779196981125,60.94,76716.36,0.0,0.99947,0.0,0.06608]
[1779196986161,60.94,76720.6,0.0,0.99948,0.0,0.06566]
[1779196989182,60.94,76725.62,0.0,0.99948,0.0,0.06516]
[1779196993210,60.94,76731.13,0.0,0.99948,0.0,0.06462]
[1779196999253,60.94,76730.09,0.0,0.99948,0.0,0.06473]
[1779197002273,60.94,76735.53,0.0,0.99949,0.0,0.0642]
[1779197007308,60.94,76733.1,0.0,0.99949,0.0,0.06443]
[1779197008318,60.94,76722.52,0.0,0.99948,0.0,0.06547]
[1779197010329,60.94,76715.15,0.0,0.99947,0.0,0.0662]
[1779197016371,60.94,76717.95,0.0,0.99948,0.0,0.06558]
[1779197021820,60.94,76723.6,0.0,0.99948,0.0,0.06502]
[1779197027448,60.94,76728.24,0.0,0.99949,0.0,0.06457]
[1779197031890,60.94,76741.16,0.0,0.9995,0.0,0.06332]
[1779197032489,60.94,76741.16,0.0,0.9995,0.0,0.06332]
[1779197037523,60.94,76745.68,0.0,0.9995,0.0,0.06289]
[1779197042558,60.94,76746.67,0.0,0.9995,0.0,0.06279]
[1779197045578,60.94,76751.77,0.0,0.9995,0.0,0.06231]
[1779197047592,60.94,76758.76,0.0,0.99951,0.0,0.06165]
[1779197049606,60.94,76765.54,0.0,0.99952,0.0,0.06102]
[1779197052030,60.94,76759.85,0.0,0.99951,0.0,0.06155]
[1779197054642,60.94,76770.11,0.0,0.99952,0.0,0.0606]
[1779197057663,60.94,76760.96,0.0,0.99951,0.0,0.06145]
[1779197059677,60.94,76754.26,0.0,0.99951,0.0,0.06208]
[1779197063708,60.94,76748.51,0.0,0.9995,0.0,0.06262]
[1779197068740,60.94,76744.59,0.0,0.9995,0.0,0.06299]
[1779197073774,60.94,76743.28,0.0,0.9995,0.0,0.06279]
[1779197076797,60.94,76737.64,0.0,0.9995,0.0,0.06332]
[1779197077802,60.94,76730.82,0.0,0.99949,0.0,0.06398]
[1779197082249,60.94,76723.96,0.0,0.99948,0.0,0.06465]
[1779197087872,60.94,76719.97,0.0,0.99948,0.0,0.06504]
[1779197092320,60.94,76724.18,0.0,0.99948,0.0,0.06463]
[1779197097943,60.94,76729.08,0.0,0.99949,0.0,0.06415]
[1779197102399,60.94,76705.01,0.0,0.99947,0.0,0.06652]
[1779197103989,60.94,76695.42,0.0,0.99946,0.0,0.06749]
[1779197104994,60.94,76679.41,0.0,0.99944,0.0,0.06913]
[1779197106008,60.94,76674.75,0.0,0.99944,0.0,0.06962]
[1779197107008,60.94,76666.98,0.0,0.99943,0.0,0.07044]
[1779197108018,60.94,76659.15,0.0,0.99943,0.0,0.07127]
[1779197109021,60.94,76660.71,0.0,0.99943,0.0,0.0711]
[1779197112047,60.94,76640.68,0.0,0.99941,0.0,0.07327]
[1779197113053,60.94,76640.57,0.0,0.99941,0.0,0.07328]
[1779197116078,60.94,76647.83,0.0,0.99942,0.0,0.07249]
[1779197121110,60.94,76646.25,0.0,0.99941,0.0,0.07266]
[1779197125138,60.94,76640.3,0.0,0.99941,0.0,0.07331]
[1779197127152,60.94,76638.06,0.0,0.99941,0.0,0.07355]
[1779197132188,60.94,76635.83,0.0,0.99941,0.0,0.07342]
[1779197137222,60.94,76638.38,0.0,0.99941,0.0,0.07314]
[1779197140250,60.94,76631.98,0.0,0.9994,0.0,0.07384]
[1779197145285,60.94,76630.7,0.0,0.9994,0.0,0.07399]
[1779197147299,60.94,76623.05,0.0,0.99939,0.0,0.07484]
[1779197152335,60.94,76611.38,0.0,0.99938,0.0,0.07615]
[1779197157368,60.94,76606.4,0.0,0.99938,0.0,0.07672]
[1779197159383,60.94,76611.64,0.0,0.99938,0.0,0.07612]
[1779197164419,60.94,76613.86,0.0,0.99939,0.0,0.07587]
[1779197167440,60.94,76606.7,0.0,0.99938,0.0,0.07668]
[1779197170462,60.94,76599.06,0.0,0.99937,0.0,0.07756]
[1779197174490,60.94,76594.14,0.0,0.99937,0.0,0.07813]
[1779197179526,60.94,76595.99,0.0,0.99937,0.0,0.07791]
[1779197182982,60.94,76590.51,0.0,0.99936,0.0,0.07855]
[1779197184561,60.94,76585.06,0.0,0.99936,0.0,0.07919]
[1779197187580,60.94,76576.81,0.0,0.99935,0.0,0.08017]
[1779197191613,60.94,76562.99,0.0,0.99934,0.0,0.08141]
[1779197195641,60.94,76567.98,0.0,0.99934,0.0,0.08081]
[1779197199669,60.94,76577.31,0.0,0.99935,0.0,0.0797]
[1779197203124,60.94,76570.34,0.0,0.99934,0.0,0.08053]
[1779197203697,60.94,76570.34,0.0,0.99934,0.0,0.08053]
[1779197206718,60.94,76563.47,0.0,0.99934,0.0,0.08136]
[1779197207725,60.94,76557.57,0.0,0.99933,0.0,0.08207]
[1779197211753,60.94,76550.26,0.0,0.99932,0.0,0.08296]
[1779197213195,60.94,76543.56,0.0,0.99931,0.0,0.08379]
[1779197218804,60.94,76548.56,0.0,0.99932,0.0,0.08317]
[1779197219810,60.94,76541.58,0.0,0.99931,0.0,0.08403]
[1779197225852,60.94,76540.22,0.0,0.99931,0.0,0.0842]
[1779197229881,60.94,76532.23,0.0,0.9993,0.0,0.0852]
[1779197231897,60.94,76526.05,0.0,0.99929,0.0,0.08598]
[1779197236929,60.94,76530.97,0.0,0.9993,0.0,0.08536]
[1779197241965,60.94,76538.96,0.0,0.99931,0.0,0.08436]
[1779197246999,60.94,76538.69,0.0,0.99931,0.0,0.08439]
[1779197252040,60.94,76536.34,0.0,0.99931,0.0,0.08426]
[1779197257072,60.94,76534.62,0.0,0.99931,0.0,0.08448]
[1779197262107,60.94,76531.85,0.0,0.9993,0.0,0.08483]
[1779197265129,60.94,76537.49,0.0,0.99931,0.0,0.08412]
[1779197270163,60.94,76534.96,0.0,0.99931,0.0,0.08444]
[1779197273616,60.94,76527.41,0.0,0.9993,0.0,0.08538]
[1779197279226,60.94,76528.21,0.0,0.9993,0.0,0.08528]
[1779197280248,60.94,76535.85,0.0,0.99931,0.0,0.08433]
[1779197281243,60.94,76543.4,0.0,0.99932,0.0,0.08339]
[1779197282251,60.94,76564.8,0.0,0.99934,0.0,0.08079]
[1779197283259,60.94,76569.66,0.0,0.99935,0.0,0.08021]
[1779197285272,60.94,76576.2,0.0,0.99935,0.0,0.07943]
[1779197290307,60.94,76578.22,0.0,0.99936,0.0,0.07919]
[1779197295341,60.94,76571.87,0.0,0.99935,0.0,0.07994]
[1779197297356,60.94,76558.35,0.0,0.99933,0.0,0.08156]
[1779197298363,60.94,76556.25,0.0,0.99933,0.0,0.08182]
[1779197303398,60.94,76555.93,0.0,0.99933,0.0,0.08186]
[1779197307426,60.94,76547.21,0.0,0.99932,0.0,0.08292]
[1779197308433,60.94,76542.21,0.0,0.99932,0.0,0.08354]
[1779197313468,60.94,76538.96,0.0,0.99932,0.0,0.08352]
[1779197315484,60.94,76545.05,0.0,0.99932,0.0,0.08277]
[1779197316490,60.94,76551.01,0.0,0.99933,0.0,0.08204]
[1779197321524,60.94,76550.02,0.0,0.99933,0.0,0.08216]
[1779197326559,60.94,76549.33,0.0,0.99933,0.0,0.08225]
[1779197329580,60.94,76544.09,0.0,0.99932,0.0,0.08289]
[1779197334620,60.94,76539.9,0.0,0.99932,0.0,0.0834]
[1779197338644,60.94,76543.66,0.0,0.99932,0.0,0.08294]
[1779197341664,60.94,76552.59,0.0,0.99933,0.0,0.08185]
[1779197343678,60.94,76545.19,0.0,0.99932,0.0,0.08275]
[1779197348713,60.94,76548.44,0.0,0.99933,0.0,0.08235]
[1779197352742,60.94,76541.99,0.0,0.99932,0.0,0.08314]
[1779197354191,60.94,76550.34,0.0,0.99933,0.0,0.08212]
[1779197358783,60.94,76543.43,0.0,0.99932,0.0,0.08297]
[1779197364262,60.94,76538.94,0.0,0.99932,0.0,0.08352]
[1779197369861,60.94,76538.24,0.0,0.99932,0.0,0.08361]
[1779197374331,60.94,76534.09,0.0,0.99931,0.0,0.0837]
[1779197379931,60.94,76533.87,0.0,0.99931,0.0,0.08373]
[1779197384969,60.94,76537.76,0.0,0.99932,0.0,0.08325]
[1779197386982,60.94,76543.77,0.0,0.99932,0.0,0.08251]
[1779197392030,60.94,76544.61,0.0,0.99933,0.0,0.08241]
[1779197397063,60.94,76544.24,0.0,0.99933,0.0,0.08245]
[1779197400087,60.94,76531.26,0.0,0.99931,0.0,0.08405]
[1779197402103,60.94,76541.19,0.0,0.99932,0.0,0.08283]
[1779197403107,60.94,76555.22,0.0,0.99934,0.0,0.08112]
[1779197408141,60.94,76558.19,0.0,0.99934,0.0,0.08076]
[1779197411163,60.94,76563.75,0.0,0.99935,0.0,0.0801]
[1779197414635,60.94,76555.58,0.0,0.99934,0.0,0.08108]
[1779197418213,60.94,76575.23,0.0,0.99936,0.0,0.07874]
[1779197419220,60.94,76575.48,0.0,0.99936,0.0,0.07871]
[1779197420231,60.94,76557.18,0.0,0.99934,0.0,0.08088]
[1779197421235,60.94,76551.57,0.0,0.99933,0.0,0.08156]
[1779197422243,60.94,76545.93,0.0,0.99933,0.0,0.08225]
[1779197423249,60.94,76542.68,0.0,0.99932,0.0,0.08264]
[1779197426269,60.94,76536.13,0.0,0.99932,0.0,0.08345]
[1779197430309,60.94,76550.51,0.0,0.99933,0.0,0.08169]
[1779197431318,60.94,76561.53,0.0,0.99935,0.0,0.07996]
[1779197432320,60.94,76569.43,0.0,0.99936,0.0,0.07902]
[1779197433331,60.94,76573.69,0.0,0.99936,0.0,0.07852]
[1779197434779,60.94,76581.39,0.0,0.99937,0.0,0.07763]
[1779197436351,60.94,76585.14,0.0,0.99937,0.0,0.0772]
[1779197439374,60.94,76585.91,0.0,0.99937,0.0,0.07711]
[1779197444408,60.94,76585.18,0.0,0.99937,0.0,0.07719]
[1779197445413,60.94,76590.58,0.0,0.99938,0.0,0.07657]
[1779197447427,60.94,76595.09,0.0,0.99938,0.0,0.07606]
[1779197450448,60.94,76599.52,0.0,0.99939,0.0,0.07556]
[1779197454477,60.94,76598.22,0.0,0.99939,0.0,0.0757]
[1779197458503,60.94,76595.8,0.0,0.99938,0.0,0.07598]
[1779197461535,60.94,76582.52,0.0,0.99937,0.0,0.0775]
[1779197462537,60.94,76577.41,0.0,0.99936,0.0,0.07809]
[1779197463547,60.94,76575.4,0.0,0.99936,0.0,0.07832]
[1779197465559,60.94,76584.26,0.0,0.99937,0.0,0.0773]
[1779197466566,60.94,76585.51,0.0,0.99937,0.0,0.07715]
[1779197470594,60.94,76579.55,0.0,0.99937,0.0,0.07784]
[1779197475629,60.94,76582.2,0.0,0.99937,0.0,0.07753]
[1779197476635,60.94,76576.54,0.0,0.99936,0.0,0.07819]
[1779197477643,60.94,76568.11,0.0,0.99935,0.0,0.07918]
[1779197478649,60.94,76565.63,0.0,0.99935,0.0,0.07947]
[1779197483685,60.94,76563.35,0.0,0.99935,0.0,0.07974]
[1779197485701,60.94,76553.79,0.0,0.99934,0.0,0.08088]
[1779197486706,60.94,76541.52,0.0,0.99933,0.0,0.08237]
[1779197487713,60.94,76538.87,0.0,0.99932,0.0,0.08269]
[1779197491741,60.94,76545.16,0.0,0.99933,0.0,0.08151]
[1779197493756,60.94,76538.67,0.0,0.99933,0.0,0.0823]
[1779197495769,60.94,76541.22,0.0,0.99933,0.0,0.08199]
[1779197497791,60.94,76558.12,0.0,0.99935,0.0,0.07996]
[1779197498802,60.94,76573.15,0.0,0.99936,0.0,0.07819]
[1779197499807,60.94,76574.87,0.0,0.99936,0.0,0.07799]
[1779197500814,60.94,76553.85,0.0,0.99934,0.0,0.08047]
[1779197501824,60.94,76545.49,0.0,0.99933,0.0,0.08147]
[1779197502828,60.94,76543.44,0.0,0.99933,0.0,0.08172]
[1779197504842,60.94,76550.86,0.0,0.99934,0.0,0.08083]
[1779197506857,60.94,76556.21,0.0,0.99934,0.0,0.08019]
[1779197509878,60.94,76551.01,0.0,0.99934,0.0,0.08081]
[1779197514915,60.94,76550.28,0.0,0.99934,0.0,0.0809]
[1779197519948,60.94,76557.61,0.0,0.99935,0.0,0.08002]
[1779197520956,60.94,76564.87,0.0,0.99935,0.0,0.07916]
[1779197521969,60.94,76563.24,0.0,0.99935,0.0,0.07935]
[1779197522977,60.94,76549.19,0.0,0.99934,0.0,0.08103]
[1779197523981,60.94,76549.11,0.0,0.99934,0.0,0.08104]
[1779197525433,60.94,76544.03,0.0,0.99933,0.0,0.08165]
[1779197527003,60.94,76540.49,0.0,0.99933,0.0,0.08208]
[1779197529017,60.94,76537.42,0.0,0.99932,0.0,0.08245]
[1779197534056,60.94,76533.35,0.0,0.99932,0.0,0.08295]
[1779197537082,60.94,76565.72,0.0,0.99935,0.0,0.07906]
[1779197538085,60.94,76591.98,0.0,0.99938,0.0,0.07602]
[1779197541114,60.94,76582.83,0.0,0.99937,0.0,0.07707]
[1779197542121,60.94,76581.11,0.0,0.99937,0.0,0.07727]
[1779197543128,60.94,76589.12,0.0,0.99938,0.0,0.07635]
[1779197544137,60.94,76599.55,0.0,0.99939,0.0,0.07517]
[1779197545577,60.94,76598.51,0.0,0.99939,0.0,0.07528]
[1779197549170,60.94,76592.34,0.0,0.99938,0.0,0.07598]
[1779197550176,60.94,76582.5,0.0,0.99937,0.0,0.07711]
[1779197551184,60.94,76577.55,0.0,0.99937,0.0,0.07728]
[1779197552192,60.94,76578.16,0.0,0.99937,0.0,0.07721]
[1779197555655,60.94,76572.33,0.0,0.99937,0.0,0.07789]
[1779197561258,60.94,76575.9,0.0,0.99937,0.0,0.07747]
[1779197563275,60.94,76563.85,0.0,0.99936,0.0,0.07888]
[1779197564281,60.94,76562.08,0.0,0.99935,0.0,0.07908]
[1779197568307,60.94,76569.72,0.0,0.99936,0.0,0.07819]
[1779197571328,60.94,76571.76,0.0,0.99936,0.0,0.07795]
[1779197573346,60.94,76590.0,0.0,0.99938,0.0,0.07586]
[1779197575795,60.94,76584.33,0.0,0.99938,0.0,0.0765]
[1779197581409,60.94,76592.4,0.0,0.99939,0.0,0.07559]
[1779197582423,60.94,76616.74,0.0,0.99941,0.0,0.07288]
[1779197583425,60.94,76655.26,0.0,0.99945,0.0,0.06878]
[1779197584442,60.94,76669.62,0.0,0.99946,0.0,0.0673]
[1779197585878,60.94,76698.1,0.0,0.99948,0.0,0.06446]
[1779197586462,60.94,76698.1,0.0,0.99948,0.0,0.06446]
[1779197589484,60.94,76688.07,0.0,0.99947,0.0,0.06545]
[1779197590489,60.94,76682.14,0.0,0.99947,0.0,0.06604]
[1779197592509,60.94,76670.98,0.0,0.99946,0.0,0.06716]
[1779197593511,60.94,76680.98,0.0,0.99947,0.0,0.06615]
[1779197594517,60.94,76684.4,0.0,0.99947,0.0,0.06581]
[1779197595967,60.94,76684.41,0.0,0.99947,0.0,0.06581]
[1779197599553,60.94,76690.31,0.0,0.99948,0.0,0.06523]
[1779197601566,60.94,76699.9,0.0,0.99949,0.0,0.06428]
[1779197602577,60.94,76704.01,0.0,0.99949,0.0,0.06388]
[1779197606039,60.94,76706.64,0.0,0.99949,0.0,0.06363]
[1779197611637,60.94,76706.63,0.0,0.99949,0.0,0.0633]
[1779197612643,60.94,76711.66,0.0,0.9995,0.0,0.06281]
[1779197613651,60.94,76727.29,0.0,0.99951,0.0,0.06134]
[1779197614664,60.94,76735.64,0.0,0.99952,0.0,0.06056]
[1779197615670,60.94,76745.75,0.0,0.99953,0.0,0.05963]
[1779197616684,60.94,76756.6,0.0,0.99953,0.0,0.05865]
[1779197617689,60.94,76768.14,0.0,0.99954,0.0,0.05763]
[1779197618696,60.94,76788.57,0.0,0.99956,0.0,0.05585]
[1779197619703,60.94,76800.29,0.0,0.99957,0.0,0.05485]
[1779197620708,60.94,76794.08,0.0,0.99956,0.0,0.05538]
[1779197621722,60.94,76783.92,0.0,0.99955,0.0,0.05625]
[1779197622723,60.94,76791.46,0.0,0.99956,0.0,0.0556]
[1779197623729,60.94,76811.26,0.0,0.99957,0.0,0.05393]
[1779197624737,60.94,76823.94,0.0,0.99958,0.0,0.05289]
[1779197625748,60.94,76824.11,0.0,0.99958,0.0,0.05287]
[1779197627762,60.94,76818.15,0.0,0.99958,0.0,0.05336]
[1779197629818,60.94,76811.12,0.0,0.99957,0.0,0.05394]
[1779197630786,60.94,76797.33,0.0,0.99956,0.0,0.0551]
[1779197631787,60.94,76791.11,0.0,0.99956,0.0,0.05563]
[1779197634808,60.94,76774.66,0.0,0.99955,0.0,0.05705]
[1779197635815,60.94,76776.52,0.0,0.99955,0.0,0.05689]
[1779197640862,60.94,76771.89,0.0,0.99955,0.0,0.0573]
[1779197642869,60.94,76786.56,0.0,0.99956,0.0,0.05602]
[1779197643875,60.94,76789.4,0.0,0.99956,0.0,0.05578]
[1779197644882,60.94,76807.7,0.0,0.99957,0.0,0.05423]
[1779197647903,60.94,76814.75,0.0,0.99958,0.0,0.05364]
[1779197650928,60.94,76805.5,0.0,0.99957,0.0,0.05441]
[1779197651935,60.94,76786.46,0.0,0.99956,0.0,0.05603]
[1779197653951,60.94,76778.17,0.0,0.99955,0.0,0.05675]
[1779197658988,60.94,76780.09,0.0,0.99955,0.0,0.05658]
[1779197662008,60.94,76788.35,0.0,0.99956,0.0,0.05587]
[1779197663015,60.94,76797.25,0.0,0.99956,0.0,0.05511]
[1779197664024,60.94,76796.53,0.0,0.99956,0.0,0.05517]
[1779197665034,60.94,76790.47,0.0,0.99956,0.0,0.05568]
[1779197666036,60.94,76784.0,0.0,0.99955,0.0,0.05624]
[1779197667042,60.94,76783.85,0.0,0.99955,0.0,0.05625]
[1779197668050,60.94,76779.98,0.0,0.99955,0.0,0.05659]
[1779197670064,60.94,76772.38,0.0,0.99955,0.0,0.05725]
[1779197672077,60.94,76773.04,0.0,0.99955,0.0,0.05689]
[1779197673085,60.94,76780.19,0.0,0.99955,0.0,0.05627]
[1779197675098,60.94,76789.56,0.0,0.99956,0.0,0.05546]
[1779197676105,60.94,76798.32,0.0,0.99957,0.0,0.05472]
[1779197677113,60.94,76805.96,0.0,0.99957,0.0,0.05408]
[1779197678119,60.94,76813.59,0.0,0.99958,0.0,0.05345]
[1779197679127,60.94,76816.6,0.0,0.99958,0.0,0.0532]
[1779197684166,60.94,76812.56,0.0,0.99958,0.0,0.05353]
[1779197685169,60.94,76806.12,0.0,0.99957,0.0,0.05407]
[1779197686176,60.94,76797.09,0.0,0.99957,0.0,0.05482]
[1779197687183,60.94,76796.91,0.0,0.99957,0.0,0.05484]
[1779197691211,60.94,76803.79,0.0,0.99957,0.0,0.05426]
[1779197693225,60.94,76811.11,0.0,0.99958,0.0,0.05365]
[1779197694231,60.94,76813.47,0.0,0.99958,0.0,0.05346]
[1779197699267,60.94,76813.32,0.0,0.99958,0.0,0.05347]
[1779197701294,60.94,76816.38,0.0,0.99958,0.0,0.05322]
[1779197702295,60.94,76811.08,0.0,0.99958,0.0,0.05365]
[1779197703303,60.94,76802.58,0.0,0.99957,0.0,0.05436]
[1779197704311,60.94,76800.64,0.0,0.99957,0.0,0.05452]
[1779197705319,60.94,76811.74,0.0,0.99958,0.0,0.0536]
[1779197706787,60.94,76812.68,0.0,0.99958,0.0,0.05352]
[1779197710358,60.94,76792.54,0.0,0.99956,0.0,0.05521]
[1779197713376,60.94,76801.45,0.0,0.99957,0.0,0.05446]
[1779197714384,60.94,76810.12,0.0,0.99958,0.0,0.05373]
[1779197715390,60.94,76815.41,0.0,0.99958,0.0,0.0533]
[1779197719420,60.94,76805.76,0.0,0.99957,0.0,0.0541]
[1779197720427,60.94,76796.52,0.0,0.99957,0.0,0.05487]
[1779197721433,60.94,76791.76,0.0,0.99956,0.0,0.05527]
[1779197722440,60.94,76786.32,0.0,0.99956,0.0,0.05574]
[1779197727477,60.94,76787.89,0.0,0.99956,0.0,0.0556]
[1779197731504,60.94,76796.34,0.0,0.99957,0.0,0.05459]
[1779197733519,60.94,76804.24,0.0,0.99957,0.0,0.05393]
[1779197737020,60.94,76787.35,0.0,0.99956,0.0,0.05535]
[1779197739559,60.94,76783.21,0.0,0.99956,0.0,0.0557]
[1779197740566,60.94,76777.2,0.0,0.99955,0.0,0.05622]
[1779197742581,60.94,76772.14,0.0,0.99955,0.0,0.05666]
[1779197745603,60.94,76779.57,0.0,0.99956,0.0,0.05602]
[1779197749633,60.94,76793.7,0.0,0.99957,0.0,0.05481]
[1779197750639,60.94,76804.89,0.0,0.99957,0.0,0.05387]
[1779197753660,60.94,76808.81,0.0,0.99958,0.0,0.05355]
[1779197755675,60.94,76814.26,0.0,0.99958,0.0,0.0531]
[1779197757160,60.94,76821.33,0.0,0.99959,0.0,0.05252]
[1779197757689,60.94,76821.33,0.0,0.99959,0.0,0.05252]
[1779197758696,60.94,76826.97,0.0,0.99959,0.0,0.05207]
[1779197760710,60.94,76834.36,0.0,0.9996,0.0,0.05148]
[1779197761718,60.94,76852.89,0.0,0.99961,0.0,0.05002]
[1779197762729,60.94,76867.38,0.0,0.99962,0.0,0.04891]
[1779197763734,60.94,76874.74,0.0,0.99962,0.0,0.04835]
[1779197768865,60.94,76873.63,0.0,0.99962,0.0,0.04843]
[1779197770812,60.94,76906.52,0.0,0.99964,0.0,0.04601]
[1779197771813,60.94,76944.28,0.0,0.99966,0.0,0.04337]
[1779197772816,60.94,76942.4,0.0,0.99966,0.0,0.0435]
[1779197773824,60.94,76929.86,0.0,0.99966,0.0,0.04436]
[1779197774833,60.94,76941.35,0.0,0.99966,0.0,0.04357]
[1779197775841,60.94,76962.99,0.0,0.99967,0.0,0.04212]
[1779197778870,60.94,76953.57,0.0,0.99967,0.0,0.04274]
[1779197779874,60.94,76925.75,0.0,0.99965,0.0,0.04465]
[1779197781889,60.94,76936.22,0.0,0.99966,0.0,0.04392]
[1779197786922,60.94,76945.08,0.0,0.99966,0.0,0.04332]
[1779197787931,60.94,76952.85,0.0,0.99967,0.0,0.04279]
[1779197788936,60.94,76941.93,0.0,0.99966,0.0,0.04353]
[1779197789943,60.94,76925.55,0.0,0.99965,0.0,0.04466]
[1779197791959,60.94,76914.65,0.0,0.99965,0.0,0.04518]
[1779197792963,60.94,76908.86,0.0,0.99964,0.0,0.04559]
[1779197793977,60.94,76925.62,0.0,0.99965,0.0,0.04441]
[1779197795986,60.94,76918.63,0.0,0.99965,0.0,0.0449]
[1779197796992,60.94,76912.18,0.0,0.99965,0.0,0.04535]
[1779197800015,60.94,76917.27,0.0,0.99965,0.0,0.04499]
[1779197802027,60.94,76911.66,0.0,0.99965,0.0,0.04539]
[1779197803035,60.94,76920.99,0.0,0.99965,0.0,0.04473]
[1779197804044,60.94,76927.06,0.0,0.99966,0.0,0.04431]
[1779197805049,60.94,76934.52,0.0,0.99966,0.0,0.04379]
[1779197809076,60.94,76921.39,0.0,0.99965,0.0,0.0447]
[1779197814123,60.94,76924.23,0.0,0.99965,0.0,0.04451]
[1779197816153,60.94,76917.63,0.0,0.99965,0.0,0.04497]
[1779197817163,60.94,76911.87,0.0,0.99965,0.0,0.04537]
[1779197818163,60.94,76914.36,0.0,0.99965,0.0,0.0452]
[1779197819155,60.94,76921.09,0.0,0.99965,0.0,0.04472]
[1779197820163,60.94,76934.81,0.0,0.99966,0.0,0.04377]
[1779197821168,60.94,76945.51,0.0,0.99967,0.0,0.04304]
[1779197822178,60.94,76948.89,0.0,0.99967,0.0,0.04282]
[1779197826214,60.94,76961.33,0.0,0.99968,0.0,0.04199]
[1779197827217,60.94,76955.48,0.0,0.99967,0.0,0.04237]
[1779197832253,60.94,76968.63,0.0,0.99968,0.0,0.04151]
[1779197835274,60.94,76975.32,0.0,0.99968,0.0,0.04107]
[1779197837288,60.94,76980.63,0.0,0.99969,0.0,0.04073]
[1779197840309,60.94,76982.71,0.0,0.99969,0.0,0.04059]
[1779197843333,60.94,76965.49,0.0,0.99968,0.0,0.04171]
[1779197844340,60.94,76943.48,0.0,0.99967,0.0,0.04318]
[1779197845346,60.94,76933.67,0.0,0.99966,0.0,0.04385]
[1779197846353,60.94,76933.16,0.0,0.99966,0.0,0.04389]
[1779197850380,60.94,76938.49,0.0,0.99966,0.0,0.04352]
[1779197855423,60.94,76929.76,0.0,0.99966,0.0,0.04387]
[1779197856428,60.94,76930.95,0.0,0.99966,0.0,0.04379]
[1779197857953,60.94,76916.05,0.0,0.99965,0.0,0.04483]
[1779197859452,60.94,76914.67,0.0,0.99965,0.0,0.04492]
[1779197861466,60.94,76909.67,0.0,0.99965,0.0,0.04528]
[1779197866501,60.94,76908.34,0.0,0.99965,0.0,0.04537]
[1779197871537,60.94,76911.85,0.0,0.99965,0.0,0.04512]
[1779197875564,60.94,76906.47,0.0,0.99965,0.0,0.0455]
[1779197880603,60.94,76904.8,0.0,0.99964,0.0,0.04562]
[1779197881608,60.94,76896.1,0.0,0.99964,0.0,0.04625]
[1779197882615,60.94,76894.95,0.0,0.99964,0.0,0.04633]
[1779197886642,60.94,76884.26,0.0,0.99963,0.0,0.04711]
[1779197888192,60.94,76883.4,0.0,0.99963,0.0,0.04717]
[1779197890671,60.94,76875.59,0.0,0.99963,0.0,0.04775]
[1779197891678,60.94,76869.78,0.0,0.99962,0.0,0.04819]
[1779197892684,60.94,76865.93,0.0,0.99962,0.0,0.04848]
[1779197893691,60.94,76858.15,0.0,0.99962,0.0,0.04907]
[1779197894699,60.94,76857.71,0.0,0.99961,0.0,0.0491]
[1779197898262,60.94,76851.52,0.0,0.99961,0.0,0.04957]
[1779197902756,60.94,76842.92,0.0,0.99961,0.0,0.05024]
[1779197904773,60.94,76840.56,0.0,0.9996,0.0,0.05043]
[1779197906786,60.94,76827.66,0.0,0.99959,0.0,0.05144]
[1779197908332,60.94,76825.71,0.0,0.99959,0.0,0.0516]
[1779197913834,60.94,76837.72,0.0,0.9996,0.0,0.05037]
[1779197914839,60.94,76833.79,0.0,0.9996,0.0,0.05068]
[1779197918402,60.94,76828.0,0.0,0.9996,0.0,0.05114]
[1779197919875,60.94,76826.6,0.0,0.9996,0.0,0.05125]
[1779197921888,60.94,76832.63,0.0,0.9996,0.0,0.05077]
[1779197926923,60.94,76836.24,0.0,0.9996,0.0,0.05049]
[1779197928473,60.94,76837.67,0.0,0.9996,0.0,0.05037]
[1779197929945,60.94,76845.14,0.0,0.99961,0.0,0.04979]
[1779197930952,60.94,76859.4,0.0,0.99962,0.0,0.0487]
[1779197931958,60.94,76860.97,0.0,0.99962,0.0,0.04858]
[1779197934980,60.94,76853.78,0.0,0.99961,0.0,0.04913]
[1779197935989,60.94,76848.39,0.0,0.99961,0.0,0.04954]
[1779197936996,60.94,76842.28,0.0,0.99961,0.0,0.05001]
[1779197938002,60.94,76847.53,0.0,0.99961,0.0,0.04961]
[1779197939010,60.94,76853.44,0.0,0.99961,0.0,0.04915]
[1779197940022,60.94,76859.12,0.0,0.99962,0.0,0.04872]
[1779197943041,60.94,76862.33,0.0,0.99962,0.0,0.04848]
[1779197944048,60.94,76873.67,0.0,0.99963,0.0,0.04763]
[1779197945055,60.94,76879.61,0.0,0.99963,0.0,0.04719]
[1779197946062,60.94,76879.85,0.0,0.99963,0.0,0.04717]
[1779197947068,60.94,76885.15,0.0,0.99963,0.0,0.04678]
[1779197948077,60.94,76890.58,0.0,0.99964,0.0,0.04639]
[1779197951098,60.94,76890.23,0.0,0.99964,0.0,0.04641]
[1779197955128,60.94,76898.91,0.0,0.99964,0.0,0.04579]
[1779197956134,60.94,76907.75,0.0,0.99965,0.0,0.04516]
[1779197957142,60.94,76906.33,0.0,0.99965,0.0,0.04526]
[1779197959161,60.94,76898.7,0.0,0.99964,0.0,0.0458]
[1779197964197,60.94,76905.24,0.0,0.99965,0.0,0.04534]
[1779197969235,60.94,76907.79,0.0,0.99965,0.0,0.04516]
[1779197973261,60.94,76903.75,0.0,0.99965,0.0,0.04519]
[1779197975275,60.94,76896.17,0.0,0.99964,0.0,0.04573]
[1779197976282,60.94,76894.88,0.0,0.99964,0.0,0.04582]
[1779197981317,60.94,76895.72,0.0,0.99964,0.0,0.04576]
[1779197986354,60.94,76892.41,0.0,0.99964,0.0,0.046]
[1779197988369,60.94,76872.16,0.0,0.99963,0.0,0.04748]
[1779197993402,60.94,76875.92,0.0,0.99963,0.0,0.0472]
[1779197994408,60.94,76868.6,0.0,0.99963,0.0,0.04774]
[1779197999444,60.94,76867.85,0.0,0.99963,0.0,0.0478]
[1779198002502,60.94,76858.78,0.0,0.99962,0.0,0.04848]
[1779198003501,60.94,76841.6,0.0,0.99961,0.0,0.04979]
[1779198004500,60.94,76834.46,0.0,0.9996,0.0,0.05035]
[1779198005567,60.94,76824.45,0.0,0.9996,0.0,0.05113]
[1779198006538,60.94,76817.6,0.0,0.99959,0.0,0.05168]
[1779198007538,60.94,76819.74,0.0,0.99959,0.0,0.05151]
[1779198009561,60.94,76816.48,0.0,0.99959,0.0,0.05177]
[1779198010563,60.94,76809.06,0.0,0.99959,0.0,0.05237]
[1779198011575,60.94,76802.54,0.0,0.99958,0.0,0.0529]
[1779198012579,60.94,76794.41,0.0,0.99958,0.0,0.05357]
[1779198013588,60.94,76792.91,0.0,0.99958,0.0,0.05369]
[1779198016634,60.94,76787.32,0.0,0.99957,0.0,0.05416]
[1779198018628,60.94,76788.6,0.0,0.99957,0.0,0.05405]
[1779198019643,60.94,76781.7,0.0,0.99957,0.0,0.05463]
[1779198020674,60.94,76770.45,0.0,0.99956,0.0,0.05559]
[1779198021678,60.94,76756.15,0.0,0.99955,0.0,0.05682]
[1779198026692,60.94,76751.17,0.0,0.99954,0.0,0.05726]
[1779198027700,60.94,76759.47,0.0,0.99955,0.0,0.05654]
[1779198028710,60.94,76761.95,0.0,0.99955,0.0,0.05632]
[1779198029712,60.94,76756.67,0.0,0.99955,0.0,0.05678]
[1779198031727,60.94,76765.72,0.0,0.99956,0.0,0.05569]
[1779198032767,60.94,76766.24,0.0,0.99956,0.0,0.05565]
[1779198033893,60.94,76774.31,0.0,0.99956,0.0,0.05496]
[1779198034779,60.94,76796.92,0.0,0.99958,0.0,0.05307]
[1779198035779,60.94,76813.49,0.0,0.99959,0.0,0.05173]
[1779198036788,60.94,76820.15,0.0,0.9996,0.0,0.05119]
[1779198039288,60.94,76829.23,0.0,0.9996,0.0,0.05048]
[1779198039828,60.94,76829.23,0.0,0.9996,0.0,0.05048]
[1779198041825,60.94,76830.67,0.0,0.9996,0.0,0.05036]
[1779198042832,60.94,76824.74,0.0,0.9996,0.0,0.05083]
[1779198044846,60.94,76813.91,0.0,0.99959,0.0,0.05169]
[1779198046859,60.94,76805.28,0.0,0.99959,0.0,0.05239]
[1779198047867,60.94,76802.68,0.0,0.99958,0.0,0.0526]
[1779198049371,60.94,76804.17,0.0,0.99959,0.0,0.05248]
[1779198050887,60.94,76796.13,0.0,0.99958,0.0,0.05314]
[1779198051895,60.94,76787.8,0.0,0.99957,0.0,0.05382]
[1779198052901,60.94,76787.71,0.0,0.99957,0.0,0.05383]
[1779198057938,60.94,76780.91,0.0,0.99957,0.0,0.0544]
[1779198059443,60.94,76775.1,0.0,0.99956,0.0,0.05489]
[1779198063981,60.94,76782.87,0.0,0.99957,0.0,0.05424]
[1779198067016,60.94,76773.2,0.0,0.99956,0.0,0.05505]
[1779198068015,60.94,76766.24,0.0,0.99956,0.0,0.05565]
[1779198069521,60.94,76773.35,0.0,0.99956,0.0,0.05504]
[1779198075059,60.94,76776.35,0.0,0.99957,0.0,0.05478]
[1779198078082,60.94,76773.94,0.0,0.99956,0.0,0.05499]
[1779198080103,60.94,76769.97,0.0,0.99956,0.0,0.05533]
[1779198085133,60.94,76763.84,0.0,0.99956,0.0,0.05585]
[1779198086142,60.94,76754.38,0.0,0.99955,0.0,0.05667]
[1779198087150,60.94,76745.84,0.0,0.99954,0.0,0.05742]
[1779198088160,60.94,76754.9,0.0,0.99955,0.0,0.05663]
[1779198089667,60.94,76781.71,0.0,0.99957,0.0,0.05433]
[1779198091178,60.94,76779.19,0.0,0.99957,0.0,0.05425]
[1779198092185,60.94,76773.48,0.0,0.99957,0.0,0.05473]
[1779198095208,60.94,76769.44,0.0,0.99956,0.0,0.05507]
[1779198098227,60.94,76775.43,0.0,0.99957,0.0,0.05456]
[1779198101250,60.94,76771.6,0.0,0.99956,0.0,0.05489]
[1779198102255,60.94,76758.88,0.0,0.99955,0.0,0.05597]
[1779198103262,60.94,76753.05,0.0,0.99955,0.0,0.05648]
[1779198106284,60.94,76747.61,0.0,0.99955,0.0,0.05695]
[1779198109807,60.94,76730.9,0.0,0.99953,0.0,0.05844]
[1779198110311,60.94,76730.25,0.0,0.99953,0.0,0.0585]
[1779198111319,60.94,76722.7,0.0,0.99953,0.0,0.05918]
[1779198114341,60.94,76726.52,0.0,0.99953,0.0,0.05883]
[1779198115346,60.94,76731.91,0.0,0.99953,0.0,0.05835]
[1779198116368,60.94,76740.41,0.0,0.99954,0.0,0.05759]
[1779198117361,60.94,76749.01,0.0,0.99955,0.0,0.05683]
[1779198118377,60.94,76761.12,0.0,0.99956,0.0,0.05578]
[1779198120383,60.94,76754.39,0.0,0.99955,0.0,0.05636]
[1779198121390,60.94,76749.91,0.0,0.99955,0.0,0.05675]
[1779198123405,60.94,76743.61,0.0,0.99954,0.0,0.05731]
[1779198126426,60.94,76748.45,0.0,0.99955,0.0,0.05688]
[1779198128440,60.94,76754.92,0.0,0.99955,0.0,0.05632]
[1779198131461,60.94,76758.22,0.0,0.99955,0.0,0.05603]
[1779198132471,60.94,76764.84,0.0,0.99956,0.0,0.05546]
[1779198134490,60.94,76763.91,0.0,0.99956,0.0,0.05554]
[1779198135490,60.94,76773.68,0.0,0.99957,0.0,0.05471]
[1779198137504,60.94,76781.25,0.0,0.99957,0.0,0.05408]
[1779198142540,60.94,76784.46,0.0,0.99957,0.0,0.05381]
[1779198143547,60.94,76789.22,0.0,0.99958,0.0,0.05341]
[1779198147582,60.94,76795.9,0.0,0.99958,0.0,0.05286]
[1779198150604,60.94,76784.32,0.0,0.99957,0.0,0.05382]
[1779198151642,60.94,76771.37,0.0,0.99957,0.0,0.05461]
[1779198152636,60.94,76772.12,0.0,0.99957,0.0,0.05454]
[1779198153644,60.94,76785.06,0.0,0.99958,0.0,0.05346]
[1779198155658,60.94,76787.22,0.0,0.99958,0.0,0.05329]
[1779198160697,60.94,76778.71,0.0,0.99957,0.0,0.05399]
[1779198162713,60.94,76788.19,0.0,0.99958,0.0,0.05321]
[1779198163720,60.94,76794.01,0.0,0.99958,0.0,0.05273]
[1779198165733,60.94,76789.9,0.0,0.99958,0.0,0.05306]
[1779198167747,60.94,76788.29,0.0,0.99958,0.0,0.0532]
[1779198171775,60.94,76781.94,0.0,0.99957,0.0,0.05372]
[1779198172782,60.94,76777.4,0.0,0.99957,0.0,0.0541]
[1779198174799,60.94,76764.45,0.0,0.99956,0.0,0.05519]
[1779198175804,60.94,76758.78,0.0,0.99956,0.0,0.05568]
[1779198176811,60.94,76757.3,0.0,0.99956,0.0,0.05581]
[1779198181845,60.94,76757.4,0.0,0.99956,0.0,0.0558]
[1779198186880,60.94,76758.48,0.0,0.99956,0.0,0.05571]
[1779198190384,60.94,76740.76,0.0,0.99954,0.0,0.05725]
[1779198191923,60.94,76740.88,0.0,0.99954,0.0,0.05724]
[1779198193941,60.94,76748.49,0.0,0.99955,0.0,0.05657]
[1779198194978,60.94,76757.33,0.0,0.99956,0.0,0.0558]
[1779198196047,60.94,76763.89,0.0,0.99956,0.0,0.05524]
[1779198197005,60.94,76781.16,0.0,0.99957,0.0,0.05379]
[1779198198016,60.94,76783.02,0.0,0.99957,0.0,0.05363]
[1779198202040,60.94,76777.86,0.0,0.99957,0.0,0.05406]
[1779198203045,60.94,76773.11,0.0,0.99957,0.0,0.05446]
[1779198204054,60.94,76762.42,0.0,0.99956,0.0,0.05537]
[1779198205062,60.94,76759.64,0.0,0.99956,0.0,0.05561]
[1779198210540,60.94,76760.71,0.0,0.99956,0.0,0.05551]
[1779198214121,60.94,76765.95,0.0,0.99956,0.0,0.05477]
[1779198217143,60.94,76760.43,0.0,0.99956,0.0,0.05524]
[1779198218149,60.94,76753.56,0.0,0.99956,0.0,0.05582]
[1779198219159,60.94,76753.41,0.0,0.99956,0.0,0.05584]
[1779198222179,60.94,76739.95,0.0,0.99955,0.0,0.05701]
[1779198223185,60.94,76741.83,0.0,0.99955,0.0,0.05684]
[1779198225199,60.94,76749.27,0.0,0.99955,0.0,0.0562]
[1779198228220,60.94,76752.62,0.0,0.99956,0.0,0.05591]
[1779198230681,60.94,76765.61,0.0,0.99956,0.0,0.0548]
[1779198232247,60.94,76759.4,0.0,0.99956,0.0,0.05532]
[1779198234261,60.94,76766.14,0.0,0.99957,0.0,0.05475]
[1779198235269,60.94,76768.56,0.0,0.99957,0.0,0.05455]
[1779198240754,60.94,76768.38,0.0,0.99957,0.0,0.05456]
[1779198243336,60.94,76758.31,0.0,0.99956,0.0,0.05542]
[1779198244340,60.94,76759.83,0.0,0.99956,0.0,0.05529]
[1779198246355,60.94,76754.72,0.0,0.99956,0.0,0.05572]
[1779198248369,60.94,76750.46,0.0,0.99955,0.0,0.05609]
[1779198253404,60.94,76752.85,0.0,0.99956,0.0,0.05589]
[1779198254411,60.94,76746.27,0.0,0.99955,0.0,0.05646]
[1779198255418,60.94,76738.36,0.0,0.99954,0.0,0.05715]
[1779198256425,60.94,76737.8,0.0,0.99954,0.0,0.0572]
[1779198258443,60.94,76729.65,0.0,0.99954,0.0,0.05792]
[1779198259447,60.94,76726.51,0.0,0.99954,0.0,0.0582]
[1779198260900,60.94,76717.09,0.0,0.99953,0.0,0.05905]
[1779198266495,60.94,76706.32,0.0,0.99952,0.0,0.06003]
[1779198270981,60.94,76697.18,0.0,0.99951,0.0,0.06088]
[1779198272536,60.94,76683.17,0.0,0.9995,0.0,0.06187]
[1779198273543,60.94,76668.26,0.0,0.99949,0.0,0.06329]
[1779198274550,60.94,76662.46,0.0,0.99949,0.0,0.06386]
[1779198275558,60.94,76658.63,0.0,0.99948,0.0,0.06423]
[1779198277571,60.94,76652.59,0.0,0.99948,0.0,0.06482]
[1779198281052,60.94,76664.34,0.0,0.99949,0.0,0.06367]
[1779198282607,60.94,76669.7,0.0,0.99949,0.0,0.06315]
[1779198283614,60.94,76677.1,0.0,0.9995,0.0,0.06244]
[1779198284634,60.94,76677.7,0.0,0.9995,0.0,0.06239]
[1779198289664,60.94,76674.6,0.0,0.9995,0.0,0.06268]
[1779198294699,60.94,76669.87,0.0,0.99949,0.0,0.06314]
[1779198299740,60.94,76666.55,0.0,0.99949,0.0,0.06346]
[1779198302765,60.94,76656.87,0.0,0.99948,0.0,0.0644]
[1779198303768,60.94,76667.62,0.0,0.99949,0.0,0.06335]
[1779198304775,60.94,76673.95,0.0,0.9995,0.0,0.06274]
[1779198305782,60.94,76676.52,0.0,0.9995,0.0,0.0625]
[1779198308804,60.94,76683.67,0.0,0.9995,0.0,0.06182]
[1779198309811,60.94,76689.47,0.0,0.99951,0.0,0.06127]
[1779198312835,60.94,76680.68,0.0,0.9995,0.0,0.0621]
[1779198317867,60.94,76682.97,0.0,0.9995,0.0,0.06189]
[1779198322906,60.94,76663.94,0.0,0.99949,0.0,0.06371]
[1779198327942,60.94,76660.9,0.0,0.99948,0.0,0.06401]
[1779198330967,60.94,76668.47,0.0,0.99949,0.0,0.06327]
[1779198332976,60.94,76674.46,0.0,0.9995,0.0,0.06236]
[1779198333990,60.94,76686.23,0.0,0.99951,0.0,0.06125]
[1779198334990,60.94,76680.6,0.0,0.9995,0.0,0.06178]
[1779198335997,60.94,76679.08,0.0,0.9995,0.0,0.06192]
[1779198341045,60.94,76678.52,0.0,0.9995,0.0,0.06197]
[1779198343058,60.94,76686.64,0.0,0.99951,0.0,0.06121]
[1779198344065,60.94,76687.94,0.0,0.99951,0.0,0.06109]
[1779198349109,60.94,76685.56,0.0,0.99951,0.0,0.06131]
[1779198350116,60.94,76692.47,0.0,0.99951,0.0,0.06066]
[1779198351121,60.94,76699.21,0.0,0.99952,0.0,0.06004]
[1779198352129,60.94,76700.62,0.0,0.99952,0.0,0.05991]
[1779198357166,60.94,76696.09,0.0,0.99952,0.0,0.06033]
[1779198358170,60.94,76694.81,0.0,0.99952,0.0,0.06045]
[1779198363207,60.94,76696.45,0.0,0.99952,0.0,0.06029]
[1779198364212,60.94,76701.81,0.0,0.99952,0.0,0.0598]
[1779198365219,60.94,76695.35,0.0,0.99952,0.0,0.0604]
[1779198366227,60.94,76688.96,0.0,0.99951,0.0,0.06099]
[1779198367235,60.94,76688.62,0.0,0.99951,0.0,0.06102]
[1779198369248,60.94,76675.18,0.0,0.9995,0.0,0.06229]
[1779198370261,60.94,76674.23,0.0,0.9995,0.0,0.06238]
[1779198375295,60.94,76679.08,0.0,0.9995,0.0,0.06192]
[1779198380338,60.94,76679.18,0.0,0.9995,0.0,0.06191]
[1779198381768,60.94,76692.74,0.0,0.99951,0.0,0.06064]
[1779198382341,60.94,76692.74,0.0,0.99951,0.0,0.06064]
[1779198387376,60.94,76700.95,0.0,0.99952,0.0,0.05988]
[1779198388384,60.94,76700.78,0.0,0.99952,0.0,0.0599]
[1779198390398,60.94,76691.45,0.0,0.99951,0.0,0.06076]
[1779198391838,60.94,76688.33,0.0,0.99951,0.0,0.06072]
[1779198393421,60.94,76680.63,0.0,0.99951,0.0,0.06144]
[1779198394428,60.94,76676.86,0.0,0.9995,0.0,0.0618]
[1779198397450,60.94,76685.87,0.0,0.99951,0.0,0.06095]
[1779198398456,60.94,76696.1,0.0,0.99952,0.0,0.06]
[1779198399463,60.94,76700.42,0.0,0.99952,0.0,0.05961]
[1779198401910,60.94,76707.87,0.0,0.99953,0.0,0.05893]
[1779198403492,60.94,76708.78,0.0,0.99953,0.0,0.05884]
[1779198406515,60.94,76716.75,0.0,0.99954,0.0,0.05813]
[1779198407523,60.94,76720.93,0.0,0.99954,0.0,0.05775]
[1779198409536,60.94,76724.26,0.0,0.99954,0.0,0.05746]
[1779198411980,60.94,76696.94,0.0,0.99952,0.0,0.05993]
[1779198413566,60.94,76694.13,0.0,0.99952,0.0,0.06018]
[1779198417594,60.94,76680.87,0.0,0.99951,0.0,0.06142]
[1779198418602,60.94,76673.84,0.0,0.9995,0.0,0.06209]
[1779198419609,60.94,76664.36,0.0,0.99949,0.0,0.06299]
[1779198420615,60.94,76660.49,0.0,0.99949,0.0,0.06337]
[1779198422057,60.94,76666.43,0.0,0.99949,0.0,0.06279]
[1779198423636,60.94,76674.53,0.0,0.9995,0.0,0.06202]
[1779198424643,60.94,76675.05,0.0,0.9995,0.0,0.06197]
[1779198427664,60.94,76667.35,0.0,0.9995,0.0,0.06271]
[1779198429678,60.94,76660.49,0.0,0.99949,0.0,0.06337]
[1779198430689,60.94,76666.75,0.0,0.99949,0.0,0.06276]
[1779198432128,60.94,76681.14,0.0,0.99951,0.0,0.0614]
[1779198434715,60.94,76681.05,0.0,0.99951,0.0,0.0614]
[1779198437735,60.94,76687.37,0.0,0.99951,0.0,0.06081]
[1779198439749,60.94,76691.2,0.0,0.99951,0.0,0.06046]
[1779198440756,60.94,76696.47,0.0,0.99952,0.0,0.05997]
[1779198442199,60.94,76701.98,0.0,0.99952,0.0,0.05946]
[1779198445790,60.94,76709.67,0.0,0.99953,0.0,0.05876]
[1779198447815,60.94,76733.51,0.0,0.99955,0.0,0.05664]
[1779198448813,60.94,76745.89,0.0,0.99956,0.0,0.05557]
[1779198449820,60.94,76736.06,0.0,0.99955,0.0,0.05642]
[1779198450827,60.94,76731.81,0.0,0.99955,0.0,0.05679]
[1779198451836,60.94,76726.27,0.0,0.99954,0.0,0.05697]
[1779198452841,60.94,76725.42,0.0,0.99954,0.0,0.05704]
[1779198455864,60.94,76719.11,0.0,0.99954,0.0,0.0576]
[1779198456869,60.94,76737.24,0.0,0.99955,0.0,0.05601]
[1779198457879,60.94,76763.84,0.0,0.99957,0.0,0.05375]
[1779198458888,60.94,76768.54,0.0,0.99958,0.0,0.05336]
[1779198460897,60.94,76774.81,0.0,0.99958,0.0,0.05285]
[1779198461904,60.94,76776.17,0.0,0.99958,0.0,0.05273]
[1779198466939,60.94,76784.79,0.0,0.99959,0.0,0.05203]
[1779198467946,60.94,76792.67,0.0,0.99959,0.0,0.0514]
[1779198468960,60.94,76802.04,0.0,0.9996,0.0,0.05065]
[1779198469965,60.94,76806.85,0.0,0.9996,0.0,0.05027]
[1779198471985,60.94,76807.37,0.0,0.9996,0.0,0.05023]
[1779198476014,60.94,76801.24,0.0,0.9996,0.0,0.05072]
[1779198478021,60.94,76811.63,0.0,0.99961,0.0,0.0499]
[1779198479028,60.94,76819.18,0.0,0.99961,0.0,0.04932]
[1779198480043,60.94,76817.7,0.0,0.99961,0.0,0.04943]
[1779198483063,60.94,76835.97,0.0,0.99962,0.0,0.04804]
[1779198484072,60.94,76848.03,0.0,0.99963,0.0,0.04714]
[1779198485079,60.94,76850.1,0.0,0.99963,0.0,0.04699]
[1779198486085,60.94,76868.49,0.0,0.99964,0.0,0.04565]
[1779198487093,60.94,76876.81,0.0,0.99965,0.0,0.04506]
[1779198488100,60.94,76879.4,0.0,0.99965,0.0,0.04487]
[1779198490118,60.94,76866.78,0.0,0.99964,0.0,0.04577]
[1779198491124,60.94,76857.11,0.0,0.99964,0.0,0.04647]
[1779198492132,60.94,76859.75,0.0,0.99964,0.0,0.04628]
[1779198493139,60.94,76865.19,0.0,0.99964,0.0,0.04589]
[1779198494146,60.94,76872.35,0.0,0.99964,0.0,0.04537]
[1779198495154,60.94,76868.5,0.0,0.99964,0.0,0.04565]
[1779198496161,60.94,76857.8,0.0,0.99964,0.0,0.04642]
[1779198497168,60.94,76855.84,0.0,0.99963,0.0,0.04657]
[1779198498176,60.94,76848.85,0.0,0.99963,0.0,0.04708]
[1779198500190,60.94,76845.67,0.0,0.99963,0.0,0.04731]
[1779198505229,60.94,76840.27,0.0,0.99962,0.0,0.04772]
[1779198506233,60.94,76834.89,0.0,0.99962,0.0,0.04812]
[1779198507239,60.94,76834.12,0.0,0.99962,0.0,0.04818]
[1779198512275,60.94,76830.17,0.0,0.99962,0.0,0.04821]
[1779198514292,60.94,76813.67,0.0,0.99961,0.0,0.04947]
[1779198516305,60.94,76816.46,0.0,0.99961,0.0,0.04925]
[1779198517312,60.94,76820.01,0.0,0.99961,0.0,0.04898]
[1779198518324,60.94,76812.52,0.0,0.99961,0.0,0.04955]
[1779198523358,60.94,76805.91,0.0,0.9996,0.0,0.05007]
[1779198524367,60.94,76813.97,0.0,0.99961,0.0,0.04944]
[1779198525371,60.94,76815.97,0.0,0.99961,0.0,0.04929]
[1779198529400,60.94,76807.21,0.0,0.99961,0.0,0.04997]
[1779198531413,60.94,76815.68,0.0,0.99961,0.0,0.04931]
[1779198533427,60.94,76815.22,0.0,0.99961,0.0,0.04935]
[1779198536448,60.94,76802.71,0.0,0.9996,0.0,0.05032]
[1779198537456,60.94,76800.85,0.0,0.9996,0.0,0.05047]
[1779198542979,60.94,76786.26,0.0,0.99959,0.0,0.05163]
[1779198544540,60.94,76778.14,0.0,0.99959,0.0,0.05228]
[1779198545546,60.94,76822.33,0.0,0.99962,0.0,0.0488]
[1779198546555,60.94,76841.84,0.0,0.99963,0.0,0.04733]
[1779198550581,60.94,76836.59,0.0,0.99962,0.0,0.04772]
[1779198551588,60.94,76834.29,0.0,0.99962,0.0,0.0479]
[1779198553055,60.94,76827.02,0.0,0.99962,0.0,0.04844]
[1779198554610,60.94,76823.53,0.0,0.99962,0.0,0.04871]
[1779198556629,60.94,76834.34,0.0,0.99962,0.0,0.04789]
[1779198557631,60.94,76840.79,0.0,0.99963,0.0,0.04741]
[1779198558638,60.94,76839.44,0.0,0.99963,0.0,0.04751]
[1779198559644,60.94,76825.37,0.0,0.99962,0.0,0.04857]
[1779198560651,60.94,76814.37,0.0,0.99961,0.0,0.04941]
[1779198561658,60.94,76809.52,0.0,0.99961,0.0,0.04979]
[1779198565686,60.94,76803.72,0.0,0.9996,0.0,0.05024]
[1779198568707,60.94,76799.05,0.0,0.9996,0.0,0.05061]
[1779198571733,60.94,76792.92,0.0,0.9996,0.0,0.05081]
[1779198576767,60.94,76796.26,0.0,0.9996,0.0,0.05055]
[1779198577826,60.94,76790.7,0.0,0.9996,0.0,0.05099]
[1779198578811,60.94,76779.56,0.0,0.99959,0.0,0.05188]
[1779198579833,60.94,76769.41,0.0,0.99958,0.0,0.0527]
[1779198583270,60.94,76782.35,0.0,0.99959,0.0,0.05165]
[1779198583861,60.94,76783.72,0.0,0.99959,0.0,0.05154]
[1779198585874,60.94,76794.11,0.0,0.9996,0.0,0.05072]
[1779198587888,60.94,76790.79,0.0,0.9996,0.0,0.05098]
[1779198591915,60.94,76788.13,0.0,0.99959,0.0,0.05119]
[1779198594939,60.94,76784.99,0.0,0.99959,0.0,0.05144]
[1779198595944,60.94,76777.26,0.0,0.99959,0.0,0.05206]
[1779198599972,60.94,76774.58,0.0,0.99958,0.0,0.05228]
[1779198601986,60.94,76779.94,0.0,0.99959,0.0,0.05185]
[1779198606018,60.94,76770.26,0.0,0.99958,0.0,0.05263]
[1779198607023,60.94,76762.2,0.0,0.99958,0.0,0.0533]
[1779198608032,60.94,76753.99,0.0,0.99957,0.0,0.05398]
[1779198610043,60.94,76746.05,0.0,0.99956,0.0,0.05465]
[1779198613064,60.94,76764.26,0.0,0.99958,0.0,0.05313]
[1779198614069,60.94,76769.82,0.0,0.99958,0.0,0.05267]
[1779198616084,60.94,76764.15,0.0,0.99958,0.0,0.05314]
[1779198621120,60.94,76770.01,0.0,0.99958,0.0,0.05266]
[1779198622134,60.94,76782.65,0.0,0.99959,0.0,0.05163]
[1779198623133,60.94,76798.89,0.0,0.9996,0.0,0.05034]
[1779198624146,60.94,76804.07,0.0,0.99961,0.0,0.04993]
[1779198626156,60.94,76814.05,0.0,0.99961,0.0,0.04916]
[1779198629176,60.94,76807.09,0.0,0.99961,0.0,0.0497]
[1779198631188,60.94,76800.26,0.0,0.9996,0.0,0.04995]
[1779198635216,60.94,76794.48,0.0,0.9996,0.0,0.0504]
[1779198640258,60.94,76792.11,0.0,0.9996,0.0,0.05059]
[1779198642274,60.94,76787.01,0.0,0.9996,0.0,0.051]
[1779198647308,60.94,76787.64,0.0,0.9996,0.0,0.05095]
[1779198652344,60.94,76788.55,0.0,0.9996,0.0,0.05087]
[1779198657381,60.94,76793.56,0.0,0.9996,0.0,0.05048]
[1779198658389,60.94,76782.04,0.0,0.99959,0.0,0.05139]
[1779198659397,60.94,76778.37,0.0,0.99959,0.0,0.05169]
[1779198661412,60.94,76777.0,0.0,0.99959,0.0,0.0518]
[1779198666448,60.94,76774.21,0.0,0.99959,0.0,0.05202]
[1779198668461,60.94,76780.96,0.0,0.99959,0.0,0.05148]
[1779198670478,60.94,76773.59,0.0,0.99959,0.0,0.05207]
[1779198675510,60.94,76778.81,0.0,0.99959,0.0,0.05165]
[1779198679538,60.94,76772.37,0.0,0.99959,0.0,0.05217]
[1779198683981,60.94,76783.45,0.0,0.99959,0.0,0.05128]
[1779198685584,60.94,76785.0,0.0,0.99959,0.0,0.05116]
[1779198690615,60.94,76798.84,0.0,0.9996,0.0,0.05006]
[1779198691631,60.94,76798.0,0.0,0.99961,0.0,0.04985]
[1779198692632,60.94,76804.56,0.0,0.99961,0.0,0.04934]
[1779198694054,60.94,76836.33,0.0,0.99963,0.0,0.04694]
[1779198695652,60.94,76841.13,0.0,0.99963,0.0,0.04659]
[1779198696660,60.94,76847.02,0.0,0.99964,0.0,0.04616]
[1779198697669,60.94,76846.14,0.0,0.99964,0.0,0.04622]
[1779198698674,60.94,76840.35,0.0,0.99963,0.0,0.04665]
[1779198699681,60.94,76828.03,0.0,0.99963,0.0,0.04756]
[1779198700688,60.94,76820.25,0.0,0.99962,0.0,0.04814]
[1779198701694,60.94,76805.77,0.0,0.99961,0.0,0.04925]
[1779198702702,60.94,76806.8,0.0,0.99961,0.0,0.04917]
[1779198704127,60.94,76813.45,0.0,0.99962,0.0,0.04866]
[1779198705723,60.94,76816.85,0.0,0.99962,0.0,0.0484]
[1779198707736,60.94,76804.55,0.0,0.99961,0.0,0.04934]
[1779198708746,60.94,76803.57,0.0,0.99961,0.0,0.04942]
[1779198714197,60.94,76798.64,0.0,0.99961,0.0,0.0498]
[1779198719821,60.94,76805.45,0.0,0.99961,0.0,0.04927]
[1779198720829,60.94,76810.49,0.0,0.99961,0.0,0.04888]
[1779198721835,60.94,76818.83,0.0,0.99962,0.0,0.04825]
[1779198722841,60.94,76823.0,0.0,0.99962,0.0,0.04794]
[1779198724267,60.94,76830.14,0.0,0.99963,0.0,0.0474]
[1779198729891,60.94,76828.6,0.0,0.99963,0.0,0.04752]
[1779198734928,60.94,76825.56,0.0,0.99962,0.0,0.04774]
[1779198736939,60.94,76832.91,0.0,0.99963,0.0,0.0472]
[1779198737946,60.94,76838.69,0.0,0.99963,0.0,0.04677]
[1779198742981,60.94,76838.96,0.0,0.99963,0.0,0.04675]
[1779198744410,60.94,76833.59,0.0,0.99963,0.0,0.04715]
[1779198747011,60.94,76842.55,0.0,0.99963,0.0,0.04649]
[1779198748019,60.94,76854.89,0.0,0.99964,0.0,0.04559]
[1779198749026,60.94,76862.42,0.0,0.99965,0.0,0.04505]
[1779198754493,60.94,76852.41,0.0,0.99964,0.0,0.04551]
[1779198756080,60.94,76848.14,0.0,0.99964,0.0,0.04582]
[1779198758090,60.94,76847.24,0.0,0.99964,0.0,0.04588]
[1779198761123,60.94,76837.37,0.0,0.99963,0.0,0.0466]
[1779198762130,60.94,76842.4,0.0,0.99964,0.0,0.04623]
[1779198767165,60.94,76844.94,0.0,0.99964,0.0,0.04605]
[1779198772200,60.94,76843.02,0.0,0.99964,0.0,0.04619]
[1779198774635,60.94,76829.65,0.0,0.99963,0.0,0.04717]
[1779198776235,60.94,76835.66,0.0,0.99963,0.0,0.04673]
[1779198777243,60.94,76849.67,0.0,0.99964,0.0,0.04571]
[1779198778249,60.94,76855.66,0.0,0.99964,0.0,0.04528]
[1779198779256,60.94,76861.31,0.0,0.99965,0.0,0.04488]
[1779198780262,60.94,76863.52,0.0,0.99965,0.0,0.04472]
[1779198782276,60.94,76866.73,0.0,0.99965,0.0,0.0445]
[1779198785300,60.94,76860.91,0.0,0.99965,0.0,0.04491]
[1779198788321,60.94,76856.13,0.0,0.99964,0.0,0.04525]
[1779198793356,60.94,76856.67,0.0,0.99965,0.0,0.04521]
[1779198794366,60.94,76853.26,0.0,0.99964,0.0,0.04545]
[1779198799398,60.94,76851.74,0.0,0.99964,0.0,0.04556]
[1779198801413,60.94,76846.77,0.0,0.99964,0.0,0.04592]
[1779198805440,60.94,76851.97,0.0,0.99964,0.0,0.04554]
[1779198806448,60.94,76857.41,0.0,0.99965,0.0,0.04515]
[1779198811483,60.94,76856.46,0.0,0.99965,0.0,0.04497]
[1779198816518,60.94,76852.46,0.0,0.99964,0.0,0.04525]
[1779198821553,60.94,76855.63,0.0,0.99965,0.0,0.04502]
[1779198824574,60.94,76860.64,0.0,0.99965,0.0,0.04467]
[1779198826588,60.94,76854.96,0.0,0.99965,0.0,0.04507]
[1779198828601,60.94,76849.98,0.0,0.99964,0.0,0.04543]
[1779198831624,60.94,76846.46,0.0,0.99964,0.0,0.04568]
[1779198836658,60.94,76851.29,0.0,0.99964,0.0,0.04533]
[1779198837665,60.94,76857.85,0.0,0.99965,0.0,0.04487]
[1779198842702,60.94,76859.1,0.0,0.99965,0.0,0.04478]
[1779198844716,60.94,76854.32,0.0,0.99965,0.0,0.04512]
[1779198846730,60.94,76862.15,0.0,0.99965,0.0,0.04456]
[1779198851770,60.94,76864.84,0.0,0.99965,0.0,0.04437]
[1779198855196,60.94,76870.87,0.0,0.99966,0.0,0.04395]
[1779198855796,60.94,76870.87,0.0,0.99966,0.0,0.04395]
[1779198860832,60.94,76875.39,0.0,0.99966,0.0,0.04364]
[1779198865270,60.94,76870.02,0.0,0.99966,0.0,0.04401]
[1779198867881,60.94,76855.27,0.0,0.99965,0.0,0.04505]
[1779198869896,60.94,76860.78,0.0,0.99965,0.0,0.04466]
[1779198870901,60.94,76868.61,0.0,0.99965,0.0,0.04411]
[1779198872917,60.94,76874.04,0.0,0.99966,0.0,0.04348]
[1779198873922,60.94,76882.8,0.0,0.99966,0.0,0.04288]
[1779198878958,60.94,76879.83,0.0,0.99966,0.0,0.04309]
[1779198880971,60.94,76884.86,0.0,0.99967,0.0,0.04274]
[1779198885421,60.94,76892.3,0.0,0.99967,0.0,0.04224]
[1779198888022,60.94,76896.28,0.0,0.99967,0.0,0.04198]
[1779198889029,60.94,76902.24,0.0,0.99968,0.0,0.04158]
[1779198890041,60.94,76903.85,0.0,0.99968,0.0,0.04148]
[1779198892053,60.94,76897.45,0.0,0.99967,0.0,0.0419]
[1779198893059,60.94,76884.96,0.0,0.99967,0.0,0.04274]
[1779198894065,60.94,76885.52,0.0,0.99967,0.0,0.0427]
[1779198897085,60.94,76895.02,0.0,0.99967,0.0,0.04206]
[1779198898094,60.94,76897.2,0.0,0.99967,0.0,0.04192]
[1779198903152,60.94,76903.83,0.0,0.99968,0.0,0.04148]
[1779198904147,60.94,76914.17,0.0,0.99968,0.0,0.0408]
[1779198905573,60.94,76917.86,0.0,0.99968,0.0,0.04056]
[1779198911194,60.94,76920.19,0.0,0.99969,0.0,0.04041]
[1779198913211,60.94,76937.81,0.0,0.99969,0.0,0.03929]
[1779198914222,60.94,76955.36,0.0,0.9997,0.0,0.03821]
[1779198915651,60.94,76944.12,0.0,0.9997,0.0,0.0389]
[1779198917256,60.94,76941.89,0.0,0.9997,0.0,0.03904]
[1779198919260,60.94,76931.14,0.0,0.99969,0.0,0.03971]
[1779198920267,60.94,76932.97,0.0,0.99969,0.0,0.0396]
[1779198921274,60.94,76939.65,0.0,0.9997,0.0,0.03918]
[1779198922280,60.94,76939.21,0.0,0.9997,0.0,0.0392]
[1779198927316,60.94,76939.67,0.0,0.9997,0.0,0.03918]
[1779198928324,60.94,76945.25,0.0,0.9997,0.0,0.03883]
[1779198930337,60.94,76947.72,0.0,0.9997,0.0,0.03868]
[1779198932351,60.94,76941.47,0.0,0.9997,0.0,0.03884]
[1779198934365,60.94,76935.52,0.0,0.9997,0.0,0.03921]
[1779198935793,60.94,76928.82,0.0,0.99969,0.0,0.03963]
[1779198938393,60.94,76913.38,0.0,0.99968,0.0,0.04062]
[1779198939401,60.94,76919.12,0.0,0.99969,0.0,0.04025]
[1779198940407,60.94,76927.48,0.0,0.99969,0.0,0.03971]
[1779198941414,60.94,76929.76,0.0,0.99969,0.0,0.03957]
[1779198943435,60.94,76921.37,0.0,0.99969,0.0,0.0401]
[1779198944445,60.94,76918.82,0.0,0.99969,0.0,0.04027]
[1779198946465,60.94,76912.8,0.0,0.99968,0.0,0.04065]
[1779198947466,60.94,76901.55,0.0,0.99968,0.0,0.04139]
[1779198948473,60.94,76899.74,0.0,0.99968,0.0,0.04151]
[1779198951493,60.94,76907.76,0.0,0.99968,0.0,0.04098]
[1779198952501,60.94,76910.21,0.0,0.99968,0.0,0.04082]
[1779198955521,60.94,76914.92,0.0,0.99968,0.0,0.04052]
[1779198960558,60.94,76907.53,0.0,0.99968,0.0,0.041]
[1779198961566,60.94,76903.59,0.0,0.99968,0.0,0.04125]
[1779198964585,60.94,76898.91,0.0,0.99968,0.0,0.04156]
[1779198965651,60.94,76887.2,0.0,0.99967,0.0,0.04234]
[1779198966621,60.94,76879.06,0.0,0.99966,0.0,0.04289]
[1779198967628,60.94,76873.14,0.0,0.99966,0.0,0.0433]
[1779198968634,60.94,76867.34,0.0,0.99966,0.0,0.0437]
[1779198969646,60.94,76856.22,0.0,0.99965,0.0,0.04447]
[1779198970660,60.94,76852.49,0.0,0.99965,0.0,0.04473]
[1779198975683,60.94,76856.56,0.0,0.99965,0.0,0.04445]
[1779198980717,60.94,76855.71,0.0,0.99965,0.0,0.04451]
[1779198985753,60.94,76852.5,0.0,0.99965,0.0,0.04473]
[1779198990786,60.94,76851.81,0.0,0.99965,0.0,0.04478]
[1779198993809,60.94,76847.74,0.0,0.99965,0.0,0.04481]
[1779198996831,60.94,76853.47,0.0,0.99965,0.0,0.04441]
[1779198998847,60.94,76853.4,0.0,0.99965,0.0,0.04442]
[1779198999855,60.94,76847.18,0.0,0.99965,0.0,0.04485]
[1779199000864,60.94,76844.79,0.0,0.99965,0.0,0.04502]
[1779199001867,60.94,76828.7,0.0,0.99964,0.0,0.04618]
[1779199002874,60.94,76823.17,0.0,0.99963,0.0,0.04659]
[1779199006903,60.94,76815.62,0.0,0.99963,0.0,0.04714]
[1779199008915,60.94,76813.95,0.0,0.99963,0.0,0.04727]
[1779199012943,60.94,76811.94,0.0,0.99963,0.0,0.04742]
[1779199013950,60.94,76806.55,0.0,0.99962,0.0,0.04782]
[1779199014959,60.94,76802.22,0.0,0.99962,0.0,0.04815]
[1779199016380,60.94,76792.34,0.0,0.99961,0.0,0.0489]
[1779199017979,60.94,76781.84,0.0,0.99961,0.0,0.04971]
[1779199018986,60.94,76783.62,0.0,0.99961,0.0,0.04957]
[1779199019993,60.94,76789.25,0.0,0.99961,0.0,0.04914]
[1779199021000,60.94,76797.71,0.0,0.99962,0.0,0.04849]
[1779199022006,60.94,76798.77,0.0,0.99962,0.0,0.04841]
[1779199026458,60.94,76811.84,0.0,0.99963,0.0,0.04742]
[1779199027043,60.94,76811.84,0.0,0.99963,0.0,0.04742]
[1779199031076,60.94,76814.16,0.0,0.99963,0.0,0.04725]
[1779199035100,60.94,76817.21,0.0,0.99963,0.0,0.04703]
[1779199040135,60.94,76822.76,0.0,0.99963,0.0,0.04662]
[1779199045170,60.94,76820.47,0.0,0.99963,0.0,0.04678]
[1779199050205,60.94,76820.54,0.0,0.99963,0.0,0.04678]
[1779199052220,60.94,76812.88,0.0,0.99963,0.0,0.04708]
[1779199053226,60.94,76810.86,0.0,0.99963,0.0,0.04723]
[1779199058264,60.94,76808.12,0.0,0.99962,0.0,0.04743]
[1779199063298,60.94,76808.45,0.0,0.99963,0.0,0.04741]
[1779199068331,60.94,76800.35,0.0,0.99962,0.0,0.04802]
[1779199070347,60.94,76798.78,0.0,0.99962,0.0,0.04814]
[1779199075380,60.94,76799.52,0.0,0.99962,0.0,0.04808]
[1779199080415,60.94,76798.98,0.0,0.99962,0.0,0.04812]
[1779199085451,60.94,76797.93,0.0,0.99962,0.0,0.0482]
[1779199088471,60.94,76791.41,0.0,0.99961,0.0,0.0487]
[1779199093506,60.94,76797.3,0.0,0.99962,0.0,0.04825]
[1779199098542,60.94,76801.58,0.0,0.99962,0.0,0.04792]
[1779199103577,60.94,76807.22,0.0,0.99962,0.0,0.0475]
[1779199104584,60.94,76813.31,0.0,0.99963,0.0,0.04705]
[1779199105591,60.94,76810.35,0.0,0.99963,0.0,0.04727]
[1779199107015,60.94,76804.51,0.0,0.99962,0.0,0.0477]
[1779199108612,60.94,76800.76,0.0,0.99962,0.0,0.04799]
[1779199111632,60.94,76806.4,0.0,0.99963,0.0,0.04729]
[1779199113648,60.94,76800.21,0.0,0.99962,0.0,0.04776]
[1779199115662,60.94,76784.57,0.0,0.99961,0.0,0.04895]
[1779199116669,60.94,76775.75,0.0,0.99961,0.0,0.04963]
[1779199117676,60.94,76776.1,0.0,0.99961,0.0,0.0496]
[1779199122712,60.94,76774.72,0.0,0.99961,0.0,0.04971]
[1779199123718,60.94,76768.58,0.0,0.9996,0.0,0.05019]
[1779199124726,60.94,76767.46,0.0,0.9996,0.0,0.05028]
[1779199129761,60.94,76769.11,0.0,0.9996,0.0,0.05015]
[1779199133788,60.94,76775.1,0.0,0.99961,0.0,0.04968]
[1779199135803,60.94,76783.8,0.0,0.99961,0.0,0.049]
[1779199136810,60.94,76789.62,0.0,0.99962,0.0,0.04856]
[1779199137817,60.94,76792.47,0.0,0.99962,0.0,0.04834]
[1779199139832,60.94,76798.36,0.0,0.99962,0.0,0.0479]
[1779199144879,60.94,76800.88,0.0,0.99962,0.0,0.04771]
[1779199146882,60.94,76806.63,0.0,0.99963,0.0,0.04728]
[1779199147889,60.94,76812.67,0.0,0.99963,0.0,0.04683]
[1779199148899,60.94,76818.48,0.0,0.99963,0.0,0.0464]
[1779199153932,60.94,76822.09,0.0,0.99964,0.0,0.04614]
[1779199158968,60.94,76823.13,0.0,0.99964,0.0,0.04606]
[1779199160982,60.94,76817.49,0.0,0.99963,0.0,0.04647]
[1779199162996,60.94,76811.16,0.0,0.99963,0.0,0.04694]
[1779199164003,60.94,76802.62,0.0,0.99962,0.0,0.04758]
[1779199167023,60.94,76793.4,0.0,0.99962,0.0,0.04827]
[1779199169040,60.94,76787.8,0.0,0.99961,0.0,0.0487]
[1779199171053,60.94,76782.32,0.0,0.99961,0.0,0.04884]
[1779199172061,60.94,76775.51,0.0,0.99961,0.0,0.04937]
[1779199177095,60.94,76772.83,0.0,0.99961,0.0,0.04958]
[1779199182131,60.94,76770.0,0.0,0.9996,0.0,0.0498]
[1779199186158,60.94,76779.99,0.0,0.99961,0.0,0.04902]
[1779199187585,60.94,76786.11,0.0,0.99961,0.0,0.04855]
[1779199193208,60.94,76786.59,0.0,0.99962,0.0,0.04852]
[1779199199250,60.94,76789.61,0.0,0.99962,0.0,0.04829]
[1779199201274,60.94,76796.39,0.0,0.99962,0.0,0.04777]
[1779199202281,60.94,76788.88,0.0,0.99962,0.0,0.04834]
[1779199203285,60.94,76775.61,0.0,0.99961,0.0,0.04936]
[1779199206313,60.94,76769.58,0.0,0.9996,0.0,0.04983]
[1779199210334,60.94,76761.33,0.0,0.9996,0.0,0.05048]
[1779199215371,60.94,76767.66,0.0,0.9996,0.0,0.04998]
[1779199217797,60.94,76758.27,0.0,0.9996,0.0,0.05072]
[1779199219398,60.94,76757.05,0.0,0.9996,0.0,0.05082]
[1779199222426,60.94,76751.59,0.0,0.99959,0.0,0.05125]
[1779199224435,60.94,76739.84,0.0,0.99958,0.0,0.05221]
[1779199225442,60.94,76734.44,0.0,0.99958,0.0,0.05265]
[1779199227867,60.94,76735.98,0.0,0.99958,0.0,0.05252]
[1779199233500,60.94,76734.54,0.0,0.99958,0.0,0.05235]
[1779199236521,60.94,76745.25,0.0,0.99959,0.0,0.05148]
[1779199237937,60.94,76754.51,0.0,0.9996,0.0,0.05073]
[1779199239550,60.94,76750.82,0.0,0.99959,0.0,0.05103]
[1779199240560,60.94,76728.29,0.0,0.99958,0.0,0.05286]
[1779199241564,60.94,76715.28,0.0,0.99957,0.0,0.05394]
[1779199242571,60.94,76720.97,0.0,0.99957,0.0,0.05347]
[1779199243578,60.94,76709.81,0.0,0.99956,0.0,0.05441]
[1779199244584,60.94,76710.68,0.0,0.99956,0.0,0.05433]
[1779199249622,60.94,76707.47,0.0,0.99956,0.0,0.05461]
[1779199251636,60.94,76717.5,0.0,0.99957,0.0,0.05376]
[1779199252643,60.94,76719.55,0.0,0.99957,0.0,0.05359]
[1779199258089,60.94,76726.13,0.0,0.99958,0.0,0.05304]
[1779199263721,60.94,76722.07,0.0,0.99957,0.0,0.05338]
[1779199265735,60.94,76713.23,0.0,0.99957,0.0,0.05412]
[1779199266742,60.94,76696.77,0.0,0.99955,0.0,0.05552]
[1779199268163,60.94,76696.8,0.0,0.99955,0.0,0.05552]
[1779199270769,60.94,76704.32,0.0,0.99956,0.0,0.05487]
[1779199271786,60.94,76709.7,0.0,0.99956,0.0,0.05442]
[1779199273791,60.94,76712.95,0.0,0.99957,0.0,0.05414]
[1779199277818,60.94,76704.61,0.0,0.99956,0.0,0.05485]
[1779199278827,60.94,76693.36,0.0,0.99955,0.0,0.05582]
[1779199279833,60.94,76688.83,0.0,0.99955,0.0,0.05621]
[1779199282856,60.94,76683.72,0.0,0.99954,0.0,0.05666]
[1779199286881,60.94,76689.34,0.0,0.99955,0.0,0.05617]
[1779199291918,60.94,76697.83,0.0,0.99956,0.0,0.05512]
[1779199292927,60.94,76704.89,0.0,0.99956,0.0,0.05452]
[1779199293933,60.94,76700.6,0.0,0.99956,0.0,0.05489]
[1779199295947,60.94,76694.21,0.0,0.99955,0.0,0.05544]
[1779199296955,60.94,76694.4,0.0,0.99955,0.0,0.05542]
[1779199301989,60.94,76687.63,0.0,0.99955,0.0,0.05601]
[1779199304004,60.94,76680.88,0.0,0.99954,0.0,0.0566]
[1779199309052,60.94,76680.64,0.0,0.99954,0.0,0.05662]
[1779199314087,60.94,76683.45,0.0,0.99955,0.0,0.05637]
[1779199317112,60.94,76692.42,0.0,0.99955,0.0,0.05559]
[1779199318115,60.94,76702.29,0.0,0.99956,0.0,0.05474]
[1779199320131,60.94,76712.38,0.0,0.99957,0.0,0.05389]
[1779199321136,60.94,76716.96,0.0,0.99957,0.0,0.0535]
[1779199324170,60.94,76723.95,0.0,0.99958,0.0,0.05292]
[1779199325176,60.94,76724.83,0.0,0.99958,0.0,0.05285]
[1779199330204,60.94,76726.77,0.0,0.99958,0.0,0.05269]
[1779199331218,60.94,76706.04,0.0,0.99956,0.0,0.05442]
[1779199332224,60.94,76694.98,0.0,0.99956,0.0,0.05537]
[1779199333234,60.94,76698.91,0.0,0.99956,0.0,0.05503]
[1779199334237,60.94,76706.12,0.0,0.99956,0.0,0.05442]
[1779199335248,60.94,76694.11,0.0,0.99955,0.0,0.05545]
[1779199336252,60.94,76694.65,0.0,0.99956,0.0,0.0554]
[1779199338268,60.94,76684.92,0.0,0.99955,0.0,0.05624]
[1779199339273,60.94,76678.43,0.0,0.99954,0.0,0.05681]
[1779199340279,60.94,76679.4,0.0,0.99954,0.0,0.05673]
[1779199343300,60.94,76670.73,0.0,0.99954,0.0,0.0575]
[1779199344311,60.94,76669.76,0.0,0.99954,0.0,0.05758]
[1779199346323,60.94,76676.65,0.0,0.99954,0.0,0.05697]
[1779199348336,60.94,76683.1,0.0,0.99955,0.0,0.0564]
[1779199351357,60.94,76671.4,0.0,0.99954,0.0,0.05712]
[1779199356391,60.94,76673.36,0.0,0.99954,0.0,0.05695]
[1779199361426,60.94,76674.74,0.0,0.99954,0.0,0.05683]
[1779199365454,60.94,76681.03,0.0,0.99955,0.0,0.05627]
[1779199370490,60.94,76681.37,0.0,0.99955,0.0,0.05624]
[1779199374517,60.94,76687.03,0.0,0.99955,0.0,0.05575]
[1779199376537,60.94,76681.77,0.0,0.99955,0.0,0.05621]
[1779199381571,60.94,76677.33,0.0,0.99954,0.0,0.0566]
[1779199384602,60.94,76682.41,0.0,0.99955,0.0,0.05615]
[1779199386615,60.94,76686.16,0.0,0.99955,0.0,0.05583]
[1779199391650,60.94,76687.44,0.0,0.99955,0.0,0.05571]
[1779199394671,60.94,76696.67,0.0,0.99956,0.0,0.05492]
[1779199395677,60.94,76697.01,0.0,0.99956,0.0,0.05489]
[1779199400713,60.94,76691.88,0.0,0.99956,0.0,0.05533]
[1779199401721,60.94,76684.41,0.0,0.99955,0.0,0.05598]
[1779199402728,60.94,76683.19,0.0,0.99955,0.0,0.05608]
[1779199407764,60.94,76682.46,0.0,0.99955,0.0,0.05615]
[1779199412799,60.94,76683.07,0.0,0.99955,0.0,0.05578]
[1779199417834,60.94,76689.92,0.0,0.99956,0.0,0.05519]
[1779199422868,60.94,76685.6,0.0,0.99955,0.0,0.05556]
[1779199426898,60.94,76696.42,0.0,0.99956,0.0,0.05464]
[1779199427904,60.94,76702.01,0.0,0.99957,0.0,0.05416]
[1779199432943,60.94,76701.6,0.0,0.99957,0.0,0.0542]
[1779199437974,60.94,76701.86,0.0,0.99957,0.0,0.05417]
[1779199439423,60.94,76714.79,0.0,0.99957,0.0,0.05309]
[1779199440995,60.94,76719.49,0.0,0.99958,0.0,0.0527]
[1779199443009,60.94,76723.12,0.0,0.99958,0.0,0.0524]
[1779199446030,60.94,76729.71,0.0,0.99959,0.0,0.05186]
[1779199447038,60.94,76735.35,0.0,0.99959,0.0,0.05141]
[1779199449057,60.94,76759.32,0.0,0.99961,0.0,0.04951]
[1779199450065,60.94,76763.64,0.0,0.99961,0.0,0.04917]
[1779199453085,60.94,76757.89,0.0,0.9996,0.0,0.04962]
[1779199455098,60.94,76754.08,0.0,0.9996,0.0,0.04992]
[1779199460133,60.94,76748.03,0.0,0.9996,0.0,0.05039]
[1779199461140,60.94,76744.36,0.0,0.9996,0.0,0.05069]
[1779199464162,60.94,76757.45,0.0,0.9996,0.0,0.04965]
[1779199465169,60.94,76758.58,0.0,0.99961,0.0,0.04957]
[1779199470205,60.94,76763.43,0.0,0.99961,0.0,0.04919]
[1779199472238,60.94,76768.46,0.0,0.99961,0.0,0.04852]
[1779199474240,60.94,76773.73,0.0,0.99962,0.0,0.04812]
[1779199476261,60.94,76796.89,0.0,0.99963,0.0,0.04639]
[1779199477268,60.94,76830.36,0.0,0.99965,0.0,0.044]
[1779199478276,60.94,76848.07,0.0,0.99966,0.0,0.04277]
[1779199479281,60.94,76848.91,0.0,0.99966,0.0,0.04272]
[1779199480288,60.94,76855.3,0.0,0.99967,0.0,0.04228]
[1779199481296,60.94,76857.81,0.0,0.99967,0.0,0.04212]
[1779199482302,60.94,76869.39,0.0,0.99968,0.0,0.04134]
[1779199483310,60.94,76878.3,0.0,0.99968,0.0,0.04076]
[1779199484317,60.94,76882.62,0.0,0.99968,0.0,0.04048]
[1779199486361,60.94,76887.54,0.0,0.99969,0.0,0.04016]
[1779199487360,60.94,76899.26,0.0,0.99969,0.0,0.03942]
[1779199488368,60.94,76912.08,0.0,0.9997,0.0,0.03861]
[1779199489377,60.94,76902.41,0.0,0.99969,0.0,0.03922]
[1779199490383,60.94,76898.73,0.0,0.99969,0.0,0.03945]
[1779199491391,60.94,76892.26,0.0,0.99969,0.0,0.03986]
[1779199492409,60.94,76891.26,0.0,0.99969,0.0,0.03992]
[1779199494421,60.94,76903.6,0.0,0.99969,0.0,0.03914]
[1779199495419,60.94,76921.53,0.0,0.9997,0.0,0.03803]
[1779199496440,60.94,76921.45,0.0,0.9997,0.0,0.03804]
[1779199497432,60.94,76913.92,0.0,0.9997,0.0,0.0385]
[1779199498441,60.94,76914.08,0.0,0.9997,0.0,0.03849]
[1779199500465,60.94,76920.82,0.0,0.9997,0.0,0.03807]
[1779199502470,60.94,76931.29,0.0,0.99971,0.0,0.03744]
[1779199503486,60.94,76935.3,0.0,0.99971,0.0,0.0372]
[1779199505502,60.94,76916.38,0.0,0.9997,0.0,0.03835]
[1779199506506,60.94,76903.21,0.0,0.99969,0.0,0.03917]
[1779199507515,60.94,76894.24,0.0,0.99969,0.0,0.03973]
[1779199508521,60.94,76886.08,0.0,0.99968,0.0,0.04026]
[1779199509530,60.94,76882.0,0.0,0.99968,0.0,0.04052]
[1779199514612,60.94,76886.88,0.0,0.99969,0.0,0.0402]
[1779199518642,60.94,76897.49,0.0,0.99969,0.0,0.03953]
[1779199520036,60.94,76887.73,0.0,0.99969,0.0,0.04015]
[1779199521663,60.94,76884.8,0.0,0.99968,0.0,0.04034]
[1779199523677,60.94,76879.61,0.0,0.99968,0.0,0.04068]
[1779199526697,60.94,76872.5,0.0,0.99968,0.0,0.04114]
[1779199528713,60.94,76870.06,0.0,0.99968,0.0,0.0413]
[1779199530106,60.94,76864.97,0.0,0.99967,0.0,0.04164]
[1779199531737,60.94,76856.1,0.0,0.99967,0.0,0.04199]
[1779199532752,60.94,76849.04,0.0,0.99967,0.0,0.04246]
[1779199533751,60.94,76844.71,0.0,0.99966,0.0,0.04276]
[1779199535764,60.94,76868.48,0.0,0.99968,0.0,0.04116]
[1779199536771,60.94,76869.34,0.0,0.99968,0.0,0.04111]
[1779199540176,60.94,76861.32,0.0,0.99967,0.0,0.04164]
[1779199543821,60.94,76849.03,0.0,0.99967,0.0,0.04246]
[1779199544828,60.94,76844.6,0.0,0.99966,0.0,0.04276]
[1779199546859,60.94,76849.28,0.0,0.99967,0.0,0.04245]
[1779199547849,60.94,76851.6,0.0,0.99967,0.0,0.04229]
[1779199552886,60.94,76852.83,0.0,0.99967,0.0,0.04221]
[1779199555908,60.94,76840.91,0.0,0.99966,0.0,0.04301]
[1779199556914,60.94,76839.79,0.0,0.99966,0.0,0.04309]
[1779199560318,60.94,76823.05,0.0,0.99965,0.0,0.04425]
[1779199561955,60.94,76818.24,0.0,0.99965,0.0,0.04459]
[1779199564969,60.94,76811.78,0.0,0.99964,0.0,0.04505]
[1779199570390,60.94,76814.44,0.0,0.99965,0.0,0.04486]
[1779199575039,60.94,76804.16,0.0,0.99964,0.0,0.0456]
[1779199579093,60.94,76790.98,0.0,0.99963,0.0,0.04656]
[1779199580471,60.94,76805.21,0.0,0.99964,0.0,0.04553]
[1779199581101,60.94,76805.03,0.0,0.99964,0.0,0.04554]
[1779199582108,60.94,76797.53,0.0,0.99963,0.0,0.04608]
[1779199583148,60.94,76794.45,0.0,0.99963,0.0,0.04631]
[1779199584149,60.94,76803.48,0.0,0.99964,0.0,0.04565]
[1779199585147,60.94,76825.4,0.0,0.99965,0.0,0.04409]
[1779199586154,60.94,76833.66,0.0,0.99966,0.0,0.04351]
[1779199587161,60.94,76830.1,0.0,0.99965,0.0,0.04376]
[1779199588170,60.94,76823.0,0.0,0.99965,0.0,0.04426]
[1779199589176,60.94,76814.88,0.0,0.99965,0.0,0.04483]
[1779199590563,60.94,76799.14,0.0,0.99964,0.0,0.04597]
[1779199593204,60.94,76803.99,0.0,0.99964,0.0,0.04535]
[1779199594211,60.94,76812.71,0.0,0.99965,0.0,0.04473]
[1779199595218,60.94,76814.43,0.0,0.99965,0.0,0.04461]
[1779199599245,60.94,76792.95,0.0,0.99963,0.0,0.04615]
[1779199600651,60.94,76772.45,0.0,0.99962,0.0,0.04767]
[1779199603274,60.94,76757.3,0.0,0.99961,0.0,0.04883]
[1779199604282,60.94,76753.75,0.0,0.99961,0.0,0.0491]
[1779199609320,60.94,76743.77,0.0,0.9996,0.0,0.04988]
[1779199610327,60.94,76742.16,0.0,0.9996,0.0,0.05001]
[1779199614357,60.94,76734.02,0.0,0.9996,0.0,0.05065]
[1779199616368,60.94,76728.92,0.0,0.99959,0.0,0.05106]
[1779199621404,60.94,76723.52,0.0,0.99959,0.0,0.05149]
[1779199625433,60.94,76729.26,0.0,0.99959,0.0,0.05103]
[1779199630468,60.94,76732.84,0.0,0.99959,0.0,0.05075]
[1779199633488,60.94,76720.91,0.0,0.99959,0.0,0.05171]
[1779199634497,60.94,76698.94,0.0,0.99957,0.0,0.05352]
[1779199635504,60.94,76696.02,0.0,0.99957,0.0,0.05376]
[1779199636511,60.94,76701.59,0.0,0.99957,0.0,0.0533]
[1779199637517,60.94,76709.8,0.0,0.99958,0.0,0.05261]
[1779199638524,60.94,76716.89,0.0,0.99958,0.0,0.05203]
[1779199643558,60.94,76714.78,0.0,0.99958,0.0,0.05221]
[1779199647588,60.94,76710.0,0.0,0.99958,0.0,0.0526]
[1779199649608,60.94,76704.36,0.0,0.99957,0.0,0.05306]
[1779199650612,60.94,76698.22,0.0,0.99957,0.0,0.05358]
[1779199651619,60.94,76691.0,0.0,0.99957,0.0,0.05388]
[1779199654641,60.94,76694.93,0.0,0.99957,0.0,0.05355]
[1779199655649,60.94,76700.86,0.0,0.99957,0.0,0.05306]
[1779199657663,60.94,76689.84,0.0,0.99957,0.0,0.05398]
[1779199658670,60.94,76681.33,0.0,0.99956,0.0,0.0547]
[1779199662697,60.94,76672.3,0.0,0.99955,0.0,0.05548]
[1779199663703,60.94,76660.2,0.0,0.99954,0.0,0.05654]
[1779199667732,60.94,76665.78,0.0,0.99955,0.0,0.05605]
[1779199668776,60.94,76671.91,0.0,0.99955,0.0,0.05552]
[1779199669760,60.94,76677.19,0.0,0.99956,0.0,0.05506]
[1779199670770,60.94,76670.07,0.0,0.99955,0.0,0.05568]
[1779199672785,60.94,76657.62,0.0,0.99954,0.0,0.05677]
[1779199673793,60.94,76647.08,0.0,0.99953,0.0,0.05771]
[1779199674800,60.94,76639.4,0.0,0.99953,0.0,0.0584]
[1779199679841,60.94,76654.24,0.0,0.99954,0.0,0.05707]
[1779199681229,60.94,76655.7,0.0,0.99954,0.0,0.05694]
[1779199681858,60.94,76655.7,0.0,0.99954,0.0,0.05694]
[1779199682865,60.94,76644.53,0.0,0.99953,0.0,0.05794]
[1779199683872,60.94,76651.77,0.0,0.99954,0.0,0.05729]
[1779199685886,60.94,76666.05,0.0,0.99955,0.0,0.05603]
[1779199686892,60.94,76673.61,0.0,0.99955,0.0,0.05537]
[1779199691363,60.94,76644.86,0.0,0.99953,0.0,0.05791]
[1779199692946,60.94,76638.36,0.0,0.99953,0.0,0.05849]
[1779199693955,60.94,76641.59,0.0,0.99953,0.0,0.0582]
[1779199695971,60.94,76650.93,0.0,0.99954,0.0,0.05736]
[1779199697979,60.94,76656.61,0.0,0.99954,0.0,0.05686]
[1779199701433,60.94,76648.8,0.0,0.99953,0.0,0.05755]
[1779199703016,60.94,76649.29,0.0,0.99954,0.0,0.05751]
[1779199708052,60.94,76647.16,0.0,0.99953,0.0,0.0577]
[1779199711506,60.94,76639.77,0.0,0.99953,0.0,0.05804]
[1779199716109,60.94,76647.77,0.0,0.99954,0.0,0.05733]
[1779199717116,60.94,76648.68,0.0,0.99954,0.0,0.05724]
[1779199722150,60.94,76652.77,0.0,0.99954,0.0,0.05688]
[1779199727186,60.94,76651.35,0.0,0.99954,0.0,0.05701]
[1779199729199,60.94,76645.97,0.0,0.99954,0.0,0.05749]
[1779199734234,60.94,76646.43,0.0,0.99954,0.0,0.05745]
[1779199739271,60.94,76644.51,0.0,0.99953,0.0,0.05762]
[1779199744305,60.94,76640.8,0.0,0.99953,0.0,0.05795]
[1779199749340,60.94,76645.27,0.0,0.99953,0.0,0.05755]
[1779199751869,60.94,76638.33,0.0,0.99953,0.0,0.05817]
[1779199753368,60.94,76636.32,0.0,0.99953,0.0,0.05836]
[1779199757396,60.94,76643.21,0.0,0.99953,0.0,0.05773]
[1779199758402,60.94,76646.35,0.0,0.99954,0.0,0.05745]
[1779199760417,60.94,76657.43,0.0,0.99954,0.0,0.05647]
[1779199761423,60.94,76660.29,0.0,0.99955,0.0,0.05622]
[1779199766459,60.94,76669.58,0.0,0.99955,0.0,0.05541]
[1779199767466,60.94,76682.52,0.0,0.99956,0.0,0.0543]
[1779199768472,60.94,76682.54,0.0,0.99956,0.0,0.0543]
[1779199770487,60.94,76675.27,0.0,0.99956,0.0,0.05492]
[1779199771493,60.94,76667.02,0.0,0.99955,0.0,0.05532]
[1779199772518,60.94,76663.07,0.0,0.99955,0.0,0.05566]
[1779199774517,60.94,76658.76,0.0,0.99955,0.0,0.05604]
[1779199777539,60.94,76667.59,0.0,0.99955,0.0,0.05527]
[1779199778545,60.94,76674.74,0.0,0.99956,0.0,0.05466]
[1779199779552,60.94,76679.3,0.0,0.99956,0.0,0.05427]
[1779199781566,60.94,76686.29,0.0,0.99957,0.0,0.05368]
[1779199783580,60.94,76692.28,0.0,0.99957,0.0,0.05318]
[1779199785595,60.94,76698.59,0.0,0.99958,0.0,0.05265]
[1779199787609,60.94,76705.67,0.0,0.99958,0.0,0.05207]
[1779199788614,60.94,76704.1,0.0,0.99958,0.0,0.0522]
[1779199790630,60.94,76696.98,0.0,0.99958,0.0,0.05279]
[1779199792644,60.94,76696.08,0.0,0.99958,0.0,0.05286]
[1779199797677,60.94,76693.43,0.0,0.99957,0.0,0.05308]
[1779199799693,60.94,76668.3,0.0,0.99955,0.0,0.05521]
[1779199800701,60.94,76653.96,0.0,0.99954,0.0,0.05646]
[1779199801706,60.94,76655.58,0.0,0.99955,0.0,0.05632]
[1779199805734,60.94,76647.9,0.0,0.99954,0.0,0.057]
[1779199806742,60.94,76640.19,0.0,0.99953,0.0,0.05769]
[1779199807748,60.94,76642.66,0.0,0.99953,0.0,0.05746]
[1779199811778,60.94,76635.24,0.0,0.99953,0.0,0.05813]
[1779199812784,60.94,76631.71,0.0,0.99953,0.0,0.05845]
[1779199814798,60.94,76638.25,0.0,0.99953,0.0,0.05786]
[1779199819835,60.94,76636.22,0.0,0.99953,0.0,0.05804]
[1779199822857,60.94,76629.67,0.0,0.99952,0.0,0.05864]
[1779199823867,60.94,76626.39,0.0,0.99952,0.0,0.05894]
[1779199825879,60.94,76632.0,0.0,0.99953,0.0,0.05843]
[1779199827891,60.94,76635.59,0.0,0.99953,0.0,0.0581]
[1779199829905,60.94,76640.67,0.0,0.99953,0.0,0.05764]
[1779199834940,60.94,76652.99,0.0,0.99955,0.0,0.05623]
[1779199835948,60.94,76656.13,0.0,0.99955,0.0,0.05596]
[1779199838969,60.94,76659.24,0.0,0.99955,0.0,0.05569]
[1779199844006,60.94,76660.58,0.0,0.99955,0.0,0.05557]
[1779199845012,60.94,76654.29,0.0,0.99955,0.0,0.05612]
[1779199847023,60.94,76654.45,0.0,0.99955,0.0,0.0561]
[1779199850372,60.94,76675.7,0.0,0.99956,0.0,0.05427]
[1779199851064,60.94,76682.92,0.0,0.99957,0.0,0.05366]
[1779199852631,60.94,76680.16,0.0,0.99957,0.0,0.05389]
[1779199856100,60.94,76688.37,0.0,0.99957,0.0,0.0532]
[1779199857108,60.94,76694.26,0.0,0.99958,0.0,0.05271]
[1779199858113,60.94,76695.12,0.0,0.99958,0.0,0.05264]
[1779199862706,60.94,76716.75,0.0,0.99959,0.0,0.05088]
[1779199863157,60.94,76716.75,0.0,0.99959,0.0,0.05088]
[1779199864165,60.94,76727.59,0.0,0.9996,0.0,0.05002]
[1779199865171,60.94,76731.08,0.0,0.9996,0.0,0.04975]
[1779199869199,60.94,76733.52,0.0,0.9996,0.0,0.04955]
[1779199874236,60.94,76731.85,0.0,0.9996,0.0,0.04969]
[1779199876251,60.94,76725.25,0.0,0.9996,0.0,0.0502]
[1779199877267,60.94,76713.17,0.0,0.99959,0.0,0.05117]
[1779199878275,60.94,76708.2,0.0,0.99959,0.0,0.05157]
[1779199879282,60.94,76702.49,0.0,0.99958,0.0,0.05204]
[1779199880292,60.94,76700.79,0.0,0.99958,0.0,0.05218]
[1779199882852,60.94,76685.5,0.0,0.99957,0.0,0.05344]
[1779199884314,60.94,76681.46,0.0,0.99957,0.0,0.05378]
[1779199886344,60.94,76676.83,0.0,0.99956,0.0,0.05417]
[1779199888346,60.94,76671.71,0.0,0.99956,0.0,0.05461]
[1779199892926,60.94,76689.78,0.0,0.99958,0.0,0.05279]
[1779199893391,60.94,76689.78,0.0,0.99958,0.0,0.05279]
[1779199895419,60.94,76701.87,0.0,0.99958,0.0,0.05179]
[1779199896411,60.94,76705.62,0.0,0.99959,0.0,0.05149]
[1779199900438,60.94,76712.45,0.0,0.99959,0.0,0.05094]
[1779199903006,60.94,76718.31,0.0,0.9996,0.0,0.05047]
[1779199908497,60.94,76715.93,0.0,0.99959,0.0,0.05066]
[1779199911515,60.94,76721.82,0.0,0.9996,0.0,0.05019]
[1779199913076,60.94,76714.91,0.0,0.99959,0.0,0.05074]
[1779199918563,60.94,76717.21,0.0,0.99959,0.0,0.05056]
[1779199921585,60.94,76720.72,0.0,0.9996,0.0,0.05028]
[1779199923599,60.94,76710.72,0.0,0.99959,0.0,0.05108]
[1779199924606,60.94,76705.14,0.0,0.99959,0.0,0.05153]
[1779199926627,60.94,76699.0,0.0,0.99958,0.0,0.05203]
[1779199927634,60.94,76689.22,0.0,0.99958,0.0,0.05283]
[1779199928643,60.94,76684.32,0.0,0.99957,0.0,0.05324]
[1779199932687,60.94,76677.92,0.0,0.99957,0.0,0.05378]
[1779199937706,60.94,76676.56,0.0,0.99957,0.0,0.05389]
[1779199942740,60.94,76673.81,0.0,0.99956,0.0,0.05413]
[1779199943748,60.94,76666.43,0.0,0.99956,0.0,0.05476]
[1779199948783,60.94,76664.17,0.0,0.99956,0.0,0.05495]
[1779199952814,60.94,76674.97,0.0,0.99957,0.0,0.05373]
[1779199953829,60.94,76680.78,0.0,0.99957,0.0,0.05324]
[1779199954828,60.94,76681.02,0.0,0.99957,0.0,0.05322]
[1779199959863,60.94,76671.78,0.0,0.99956,0.0,0.05399]
[1779199962884,60.94,76684.93,0.0,0.99957,0.0,0.05289]
[1779199963890,60.94,76685.06,0.0,0.99957,0.0,0.05288]
[1779199965905,60.94,76679.84,0.0,0.99957,0.0,0.05332]
[1779199969933,60.94,76677.17,0.0,0.99957,0.0,0.05354]
[1779199971947,60.94,76667.42,0.0,0.99956,0.0,0.05437]
[1779199972956,60.94,76668.73,0.0,0.99956,0.0,0.05425]
[1779199974969,60.94,76673.72,0.0,0.99957,0.0,0.05383]
[1779199980017,60.94,76667.31,0.0,0.99956,0.0,0.05437]
[1779199981012,60.94,76663.53,0.0,0.99956,0.0,0.0547]
[1779199986047,60.94,76672.08,0.0,0.99956,0.0,0.05397]
[1779199991082,60.94,76671.26,0.0,0.99956,0.0,0.05404]
[1779199994104,60.94,76680.02,0.0,0.99957,0.0,0.0533]
[1779199995112,60.94,76686.52,0.0,0.99958,0.0,0.05276]
[1779199996118,60.94,76685.76,0.0,0.99957,0.0,0.05282]
[1779199997125,60.94,76680.48,0.0,0.99957,0.0,0.05326]
[1779199998132,60.94,76679.35,0.0,0.99957,0.0,0.05336]
[1779200003168,60.94,76678.8,0.0,0.99957,0.0,0.0534]
[1779200008204,60.94,76672.6,0.0,0.99957,0.0,0.05393]
[1779200009210,60.94,76663.56,0.0,0.99956,0.0,0.0547]
[1779200011224,60.94,76656.93,0.0,0.99956,0.0,0.05496]
[1779200012231,60.94,76648.38,0.0,0.99955,0.0,0.0557]
[1779200013830,60.94,76644.75,0.0,0.99955,0.0,0.05602]
[1779200017271,60.94,76612.58,0.0,0.99952,0.0,0.0589]
[1779200018278,60.94,76604.16,0.0,0.99951,0.0,0.05968]
[1779200020292,60.94,76596.32,0.0,0.99951,0.0,0.06041]
[1779200021301,60.94,76591.12,0.0,0.9995,0.0,0.0609]
[1779200023901,60.94,76599.85,0.0,0.99951,0.0,0.06008]
[1779200026333,60.94,76605.6,0.0,0.99952,0.0,0.05954]
[1779200028348,60.94,76614.38,0.0,0.99952,0.0,0.05874]
[1779200030362,60.94,76620.45,0.0,0.99953,0.0,0.05818]
[1779200035398,60.94,76626.15,0.0,0.99953,0.0,0.05767]
[1779200038418,60.94,76620.38,0.0,0.99953,0.0,0.05819]
[1779200040432,60.94,76614.24,0.0,0.99952,0.0,0.05875]
[1779200044054,60.94,76599.51,0.0,0.99951,0.0,0.06011]
[1779200045469,60.94,76589.37,0.0,0.9995,0.0,0.06107]
[1779200047483,60.94,76583.86,0.0,0.9995,0.0,0.06159]
[1779200048491,60.94,76578.46,0.0,0.99949,0.0,0.06211]
[1779200049496,60.94,76570.9,0.0,0.99949,0.0,0.06284]
[1779200054532,60.94,76572.98,0.0,0.99949,0.0,0.06264]
[1779200055538,60.94,76580.11,0.0,0.99949,0.0,0.06195]
[1779200060574,60.94,76583.57,0.0,0.9995,0.0,0.06162]
[1779200064205,60.94,76574.52,0.0,0.99949,0.0,0.06249]
[1779200067623,60.94,76567.17,0.0,0.99948,0.0,0.0632]
[1779200072659,60.94,76568.52,0.0,0.99949,0.0,0.06273]
[1779200077820,60.94,76564.3,0.0,0.99948,0.0,0.06314]
[1779200078825,60.94,76560.58,0.0,0.99948,0.0,0.0635]
[1779200083859,60.94,76563.52,0.0,0.99948,0.0,0.06321]
[1779200087888,60.94,76575.64,0.0,0.99949,0.0,0.06204]
[1779200088895,60.94,76577.05,0.0,0.99949,0.0,0.0619]
[1779200093931,60.94,76574.39,0.0,0.99949,0.0,0.06216]
[1779200096950,60.94,76566.65,0.0,0.99949,0.0,0.06291]
[1779200097957,60.94,76561.22,0.0,0.99948,0.0,0.06344]
[1779200098965,60.94,76556.05,0.0,0.99948,0.0,0.06395]
[1779200099973,60.94,76552.06,0.0,0.99947,0.0,0.06435]
[1779200105017,60.94,76550.16,0.0,0.99947,0.0,0.06454]
[1779200110046,60.94,76554.1,0.0,0.99947,0.0,0.06414]
[1779200114075,60.94,76564.71,0.0,0.99948,0.0,0.0631]
[1779200115081,60.94,76565.74,0.0,0.99948,0.0,0.063]
[1779200120117,60.94,76568.49,0.0,0.99949,0.0,0.06273]
[1779200123140,60.94,76560.82,0.0,0.99948,0.0,0.06348]
[1779200128174,60.94,76562.34,0.0,0.99948,0.0,0.06333]
[1779200130189,60.94,76570.13,0.0,0.99949,0.0,0.06257]
[1779200133212,60.94,76574.35,0.0,0.99949,0.0,0.06182]
[1779200135223,60.94,76583.5,0.0,0.9995,0.0,0.06095]
[1779200138254,60.94,76577.95,0.0,0.9995,0.0,0.06148]
[1779200139261,60.94,76569.78,0.0,0.99949,0.0,0.06226]
[1779200141274,60.94,76564.71,0.0,0.99949,0.0,0.06275]
[1779200143294,60.94,76554.41,0.0,0.99948,0.0,0.06376]
[1779200144302,60.94,76540.76,0.0,0.99947,0.0,0.06512]
[1779200149337,60.94,76538.01,0.0,0.99946,0.0,0.0654]
[1779200154409,60.94,76537.76,0.0,0.99946,0.0,0.06543]
[1779200157428,60.94,76532.72,0.0,0.99946,0.0,0.06594]
[1779200158437,60.94,76524.1,0.0,0.99945,0.0,0.06682]
[1779200159445,60.94,76520.6,0.0,0.99945,0.0,0.06718]
[1779200163473,60.94,76515.41,0.0,0.99944,0.0,0.06772]
[1779200164924,60.94,76504.68,0.0,0.99943,0.0,0.06885]
[1779200165487,60.94,76504.68,0.0,0.99943,0.0,0.06885]
[1779200168509,60.94,76494.41,0.0,0.99942,0.0,0.06995]
[1779200169515,60.94,76488.77,0.0,0.99942,0.0,0.07055]
[1779200172536,60.94,76485.68,0.0,0.99941,0.0,0.07089]
[1779200174998,60.94,76511.56,0.0,0.99944,0.0,0.06812]
[1779200175559,60.94,76511.56,0.0,0.99944,0.0,0.06812]
[1779200176566,60.94,76516.02,0.0,0.99944,0.0,0.06766]
[1779200179584,60.94,76522.36,0.0,0.99945,0.0,0.067]
[1779200180594,60.94,76532.0,0.0,0.99946,0.0,0.06601]
[1779200181601,60.94,76537.27,0.0,0.99946,0.0,0.06548]
[1779200182606,60.94,76542.69,0.0,0.99947,0.0,0.06493]
[1779200185071,60.94,76515.17,0.0,0.99944,0.0,0.06775]
[1779200185627,60.94,76515.17,0.0,0.99944,0.0,0.06775]
[1779200186634,60.94,76518.74,0.0,0.99945,0.0,0.06738]
[1779200187642,60.94,76528.3,0.0,0.99945,0.0,0.06639]
[1779200188647,60.94,76533.66,0.0,0.99946,0.0,0.06584]
[1779200189655,60.94,76537.29,0.0,0.99946,0.0,0.06547]
[1779200191669,60.94,76540.05,0.0,0.99947,0.0,0.06484]
[1779200192677,60.94,76528.76,0.0,0.99946,0.0,0.06598]
[1779200193681,60.94,76514.55,0.0,0.99944,0.0,0.06745]
[1779200195157,60.94,76504.72,0.0,0.99943,0.0,0.06847]
[1779200195698,60.94,76503.94,0.0,0.99943,0.0,0.06856]
[1779200197711,60.94,76497.4,0.0,0.99943,0.0,0.06925]
[1779200198719,60.94,76505.0,0.0,0.99944,0.0,0.06844]
[1779200199725,60.94,76503.54,0.0,0.99943,0.0,0.0686]
[1779200201740,60.94,76492.05,0.0,0.99942,0.0,0.06982]
[1779200202747,60.94,76485.28,0.0,0.99942,0.0,0.07055]
[1779200205237,60.94,76482.89,0.0,0.99941,0.0,0.07081]
[1779200208790,60.94,76477.78,0.0,0.99941,0.0,0.07137]
[1779200212817,60.94,76485.49,0.0,0.99942,0.0,0.07053]
[1779200215306,60.94,76498.73,0.0,0.99943,0.0,0.06911]
[1779200216851,60.94,76495.22,0.0,0.99943,0.0,0.06948]
[1779200218862,60.94,76492.74,0.0,0.99942,0.0,0.06975]
[1779200221882,60.94,76499.14,0.0,0.99943,0.0,0.06907]
[1779200225376,60.94,76499.72,0.0,0.99943,0.0,0.069]
[1779200226918,60.94,76492.76,0.0,0.99942,0.0,0.06975]
[1779200227925,60.94,76487.14,0.0,0.99942,0.0,0.07035]
[1779200228936,60.94,76495.17,0.0,0.99943,0.0,0.06949]
[1779200229944,60.94,76501.65,0.0,0.99943,0.0,0.0688]
[1779200230950,60.94,76506.86,0.0,0.99944,0.0,0.06825]
[1779200232963,60.94,76510.45,0.0,0.99944,0.0,0.06787]
[1779200235446,60.94,76503.58,0.0,0.99943,0.0,0.06859]
[1779200237999,60.94,76510.19,0.0,0.99944,0.0,0.0679]
[1779200239007,60.94,76511.77,0.0,0.99944,0.0,0.06773]
[1779200244042,60.94,76508.98,0.0,0.99944,0.0,0.06803]
[1779200249076,60.94,76510.25,0.0,0.99944,0.0,0.06789]
[1779200254111,60.94,76492.3,0.0,0.99943,0.0,0.06942]
[1779200255119,60.94,76484.89,0.0,0.99942,0.0,0.07022]
[1779200257133,60.94,76484.01,0.0,0.99942,0.0,0.07031]
[1779200262168,60.94,76485.69,0.0,0.99942,0.0,0.07013]
[1779200264182,60.94,76478.53,0.0,0.99941,0.0,0.0709]
[1779200265190,60.94,76474.22,0.0,0.99941,0.0,0.07138]
[1779200268219,60.94,76487.36,0.0,0.99942,0.0,0.06995]
[1779200269225,60.94,76506.57,0.0,0.99944,0.0,0.06791]
[1779200270231,60.94,76495.85,0.0,0.99943,0.0,0.06904]
[1779200271238,60.94,76489.5,0.0,0.99942,0.0,0.06972]
[1779200272247,60.94,76486.3,0.0,0.99942,0.0,0.07006]
[1779200273254,60.94,76477.79,0.0,0.99941,0.0,0.07099]
[1779200274262,60.94,76473.71,0.0,0.99941,0.0,0.07143]
[1779200279299,60.94,76478.17,0.0,0.99941,0.0,0.07094]
[1779200284334,60.94,76473.51,0.0,0.99941,0.0,0.07145]
[1779200286348,60.94,76460.06,0.0,0.99939,0.0,0.07294]
[1779200287356,60.94,76456.37,0.0,0.99939,0.0,0.07336]
[1779200291382,60.94,76449.4,0.0,0.99938,0.0,0.07414]
[1779200292390,60.94,76444.43,0.0,0.99938,0.0,0.07471]
[1779200296418,60.94,76438.33,0.0,0.99937,0.0,0.07541]
[1779200300446,60.94,76432.31,0.0,0.99937,0.0,0.0761]
[1779200302460,60.94,76424.01,0.0,0.99936,0.0,0.07707]
[1779200303467,60.94,76431.44,0.0,0.99936,0.0,0.0762]
[1779200304474,60.94,76440.18,0.0,0.99937,0.0,0.07519]
[1779200305481,60.94,76448.69,0.0,0.99938,0.0,0.07422]
[1779200306491,60.94,76455.04,0.0,0.99939,0.0,0.07351]
[1779200307495,60.94,76464.27,0.0,0.9994,0.0,0.07247]
[1779200308502,60.94,76475.15,0.0,0.99941,0.0,0.07127]
[1779200310517,60.94,76482.63,0.0,0.99942,0.0,0.07046]
[1779200315551,60.94,76479.65,0.0,0.99942,0.0,0.0704]
[1779200316558,60.94,76469.65,0.0,0.99941,0.0,0.07149]
[1779200317566,60.94,76472.32,0.0,0.99941,0.0,0.0712]
[1779200322600,60.94,76477.3,0.0,0.99941,0.0,0.07066]
[1779200323608,60.94,76480.69,0.0,0.99942,0.0,0.07029]
[1779200326145,60.94,76457.95,0.0,0.9994,0.0,0.07279]
[1779200326629,60.94,76457.95,0.0,0.9994,0.0,0.07279]
[1779200327638,60.94,76456.85,0.0,0.99939,0.0,0.07291]
[1779200329650,60.94,76464.99,0.0,0.9994,0.0,0.07201]
[1779200331664,60.94,76466.73,0.0,0.9994,0.0,0.07181]
[1779200332672,60.94,76459.14,0.0,0.9994,0.0,0.07265]
[1779200333680,60.94,76448.12,0.0,0.99939,0.0,0.07389]
[1779200334693,60.94,76445.46,0.0,0.99938,0.0,0.07419]
[1779200337723,60.94,76439.55,0.0,0.99938,0.0,0.07487]
[1779200338720,60.94,76432.45,0.0,0.99937,0.0,0.07568]
[1779200339731,60.94,76438.88,0.0,0.99938,0.0,0.07494]
[1779200340733,60.94,76443.74,0.0,0.99938,0.0,0.07439]
[1779200342755,60.94,76449.07,0.0,0.99939,0.0,0.07378]
[1779200344769,60.94,76450.62,0.0,0.99939,0.0,0.07361]
[1779200349804,60.94,76449.26,0.0,0.99939,0.0,0.07376]
[1779200354838,60.94,76448.21,0.0,0.99939,0.0,0.07388]
[1779200356388,60.94,76429.87,0.0,0.99937,0.0,0.07598]
[1779200356854,60.94,76429.98,0.0,0.99937,0.0,0.07597]
[1779200357861,60.94,76403.38,0.0,0.99934,0.0,0.07911]
[1779200358868,60.94,76375.09,0.0,0.99931,0.0,0.08259]
[1779200359876,60.94,76380.39,0.0,0.99931,0.0,0.08193]
[1779200361890,60.94,76372.03,0.0,0.9993,0.0,0.08297]
[1779200362898,60.94,76374.45,0.0,0.99931,0.0,0.08267]
[1779200363902,60.94,76356.93,0.0,0.99928,0.0,0.08489]
[1779200364910,60.94,76332.03,0.0,0.99925,0.0,0.08814]
[1779200366496,60.94,76319.66,0.0,0.99924,0.0,0.0898]
[1779200367933,60.94,76313.26,0.0,0.99923,0.0,0.09066]
[1779200368939,60.94,76320.76,0.0,0.99924,0.0,0.08965]
[1779200369947,60.94,76321.56,0.0,0.99924,0.0,0.08954]
[1779200370957,60.94,76330.13,0.0,0.99925,0.0,0.08839]
[1779200371959,60.94,76340.28,0.0,0.99927,0.0,0.0866]
[1779200372967,60.94,76351.92,0.0,0.99928,0.0,0.08509]
[1779200373973,60.94,76368.32,0.0,0.9993,0.0,0.083]
[1779200374995,60.94,76376.81,0.0,0.99931,0.0,0.08194]
[1779200376551,60.94,76363.97,0.0,0.9993,0.0,0.08355]
[1779200378013,60.94,76365.87,0.0,0.9993,0.0,0.08331]
[1779200379015,60.94,76374.02,0.0,0.99931,0.0,0.08229]
[1779200380025,60.94,76405.82,0.0,0.99934,0.0,0.0784]
[1779200381027,60.94,76413.18,0.0,0.99935,0.0,0.07753]
[1779200382033,60.94,76407.8,0.0,0.99935,0.0,0.07817]
[1779200386629,60.94,76418.37,0.0,0.99936,0.0,0.07692]
[1779200390100,60.94,76429.54,0.0,0.99937,0.0,0.07562]
[1779200391099,60.94,76440.23,0.0,0.99938,0.0,0.07439]
[1779200392107,60.94,76450.01,0.0,0.99939,0.0,0.07328]
[1779200393117,60.94,76450.94,0.0,0.99939,0.0,0.07318]
[1779200394125,60.94,76441.81,0.0,0.99938,0.0,0.07421]
[1779200395128,60.94,76432.11,0.0,0.99937,0.0,0.07532]
[1779200396139,60.94,76428.75,0.0,0.99937,0.0,0.07571]
[1779200397162,60.94,76423.37,0.0,0.99936,0.0,0.07633]
[1779200398150,60.94,76418.32,0.0,0.99936,0.0,0.07692]
[1779200399158,60.94,76411.17,0.0,0.99935,0.0,0.07777]
[1779200400166,60.94,76409.46,0.0,0.99935,0.0,0.07797]
[1779200402182,60.94,76415.84,0.0,0.99935,0.0,0.07722]
[1779200404201,60.94,76403.96,0.0,0.99934,0.0,0.07863]
[1779200405202,60.94,76396.49,0.0,0.99933,0.0,0.07953]
[1779200406210,60.94,76398.41,0.0,0.99934,0.0,0.07929]
[1779200408237,60.94,76404.86,0.0,0.99934,0.0,0.07852]
[1779200410242,60.94,76407.58,0.0,0.99935,0.0,0.07819]
[1779200412257,60.94,76399.76,0.0,0.99934,0.0,0.07913]
[1779200413267,60.94,76392.87,0.0,0.99933,0.0,0.07996]
[1779200414278,60.94,76397.58,0.0,0.99933,0.0,0.07939]
[1779200415275,60.94,76405.98,0.0,0.99934,0.0,0.07838]
[1779200416284,60.94,76398.92,0.0,0.99934,0.0,0.07923]
[1779200417304,60.94,76388.37,0.0,0.99932,0.0,0.08051]
[1779200418296,60.94,76384.03,0.0,0.99932,0.0,0.08105]
[1779200419307,60.94,76370.97,0.0,0.9993,0.0,0.08267]
[1779200420316,60.94,76365.83,0.0,0.9993,0.0,0.08332]
[1779200425349,60.94,76370.74,0.0,0.9993,0.0,0.0827]
[1779200427363,60.94,76377.58,0.0,0.99931,0.0,0.08184]
[1779200430385,60.94,76365.22,0.0,0.9993,0.0,0.08339]
[1779200431392,60.94,76362.97,0.0,0.9993,0.0,0.08324]
[1779200435420,60.94,76356.21,0.0,0.99929,0.0,0.0841]
[1779200436428,60.94,76353.79,0.0,0.99929,0.0,0.08441]
[1779200438449,60.94,76361.49,0.0,0.9993,0.0,0.08343]
[1779200439449,60.94,76371.36,0.0,0.99931,0.0,0.08219]
[1779200440456,60.94,76380.22,0.0,0.99932,0.0,0.08109]
[1779200441462,60.94,76382.25,0.0,0.99932,0.0,0.08084]
[1779200444485,60.94,76376.99,0.0,0.99932,0.0,0.08149]
[1779200445490,60.94,76367.59,0.0,0.9993,0.0,0.08266]
[1779200446498,60.94,76363.63,0.0,0.9993,0.0,0.08316]
[1779200451532,60.94,76368.59,0.0,0.99931,0.0,0.08253]
[1779200454554,60.94,76378.08,0.0,0.99932,0.0,0.08135]
[1779200457576,60.94,76398.63,0.0,0.99934,0.0,0.07885]
[1779200458582,60.94,76402.74,0.0,0.99934,0.0,0.07836]
[1779200460596,60.94,76393.89,0.0,0.99933,0.0,0.07942]
[1779200461605,60.94,76387.53,0.0,0.99933,0.0,0.08019]
[1779200462613,60.94,76379.86,0.0,0.99932,0.0,0.08113]
[1779200463620,60.94,76366.95,0.0,0.9993,0.0,0.08274]
[1779200464630,60.94,76361.2,0.0,0.9993,0.0,0.08346]
[1779200465633,60.94,76353.54,0.0,0.99929,0.0,0.08444]
[1779200466642,60.94,76352.79,0.0,0.99929,0.0,0.08453]
[1779200470669,60.94,76338.59,0.0,0.99927,0.0,0.08637]
[1779200474702,60.94,76327.59,0.0,0.99926,0.0,0.08781]
[1779200475707,60.94,76321.62,0.0,0.99925,0.0,0.08861]
[1779200476712,60.94,76320.42,0.0,0.99925,0.0,0.08877]
[1779200481752,60.94,76309.53,0.0,0.99923,0.0,0.09024]
[1779200482759,60.94,76302.35,0.0,0.99923,0.0,0.09122]
[1779200486790,60.94,76297.03,0.0,0.99922,0.0,0.09195]
[1779200489810,60.94,76309.82,0.0,0.99923,0.0,0.0902]
[1779200490818,60.94,76325.94,0.0,0.99925,0.0,0.08803]
[1779200491824,60.94,76323.71,0.0,0.99926,0.0,0.08787]
[1779200496859,60.94,76323.37,0.0,0.99926,0.0,0.08792]
[1779200498875,60.94,76328.56,0.0,0.99926,0.0,0.08723]
[1779200500906,60.94,76339.26,0.0,0.99927,0.0,0.08583]
[1779200501909,60.94,76310.89,0.0,0.99924,0.0,0.08959]
[1779200502916,60.94,76298.91,0.0,0.99922,0.0,0.09122]
[1779200503922,60.94,76287.53,0.0,0.99921,0.0,0.09279]
[1779200504930,60.94,76297.87,0.0,0.99922,0.0,0.09136]
[1779200505937,60.94,76302.3,0.0,0.99923,0.0,0.09075]
[1779200508961,60.94,76292.95,0.0,0.99922,0.0,0.09204]
[1779200509966,60.94,76288.39,0.0,0.99921,0.0,0.09267]
[1779200511979,60.94,76287.03,0.0,0.99921,0.0,0.09286]
[1779200517624,60.94,76282.8,0.0,0.9992,0.0,0.09345]
[1779200520056,60.94,76270.03,0.0,0.99919,0.0,0.09526]
[1779200521066,60.94,76255.5,0.0,0.99917,0.0,0.09735]
[1779200522070,60.94,76251.21,0.0,0.99916,0.0,0.09798]
[1779200523070,60.94,76240.02,0.0,0.99915,0.0,0.09963]
[1779200524150,60.94,76244.63,0.0,0.99915,0.0,0.09895]
[1779200525111,60.94,76257.24,0.0,0.99917,0.0,0.0971]
[1779200526110,60.94,76275.22,0.0,0.99919,0.0,0.09452]
[1779200527707,60.94,76282.67,0.0,0.9992,0.0,0.09347]
[1779200528139,60.94,76282.67,0.0,0.9992,0.0,0.09347]
[1779200529149,60.94,76272.56,0.0,0.99919,0.0,0.0949]
[1779200530154,60.94,76271.85,0.0,0.99919,0.0,0.095]
[1779200531160,60.94,76282.56,0.0,0.9992,0.0,0.09349]
[1779200532168,60.94,76296.75,0.0,0.99922,0.0,0.09151]
[1779200533174,60.94,76295.6,0.0,0.99922,0.0,0.09167]
[1779200536200,60.94,76296.18,0.0,0.99922,0.0,0.09159]
[1779200537780,60.94,76315.75,0.0,0.99925,0.0,0.08893]
[1779200538210,60.94,76316.16,0.0,0.99925,0.0,0.08888]
[1779200539219,60.94,76323.58,0.0,0.99926,0.0,0.08789]
[1779200540223,60.94,76325.27,0.0,0.99926,0.0,0.08767]
[1779200545262,60.94,76331.12,0.0,0.99926,0.0,0.08689]
[1779200547855,60.94,76325.95,0.0,0.99926,0.0,0.08758]
[1779200551303,60.94,76320.99,0.0,0.99926,0.0,0.08778]
[1779200553319,60.94,76311.17,0.0,0.99924,0.0,0.08909]
[1779200554324,60.94,76304.5,0.0,0.99924,0.0,0.08999]
[1779200555333,60.94,76305.57,0.0,0.99924,0.0,0.08984]
[1779200557923,60.94,76298.5,0.0,0.99923,0.0,0.0908]
[1779200561374,60.94,76309.41,0.0,0.99924,0.0,0.08932]
[1779200562381,60.94,76320.79,0.0,0.99926,0.0,0.0878]
[1779200563388,60.94,76313.17,0.0,0.99925,0.0,0.08882]
[1779200564395,60.94,76307.19,0.0,0.99924,0.0,0.08962]
[1779200566408,60.94,76304.96,0.0,0.99924,0.0,0.08992]
[1779200571444,60.94,76301.08,0.0,0.99923,0.0,0.09045]
[1779200575471,60.94,76307.51,0.0,0.99924,0.0,0.08958]
[1779200577487,60.94,76314.49,0.0,0.99925,0.0,0.08864]
[1779200581515,60.94,76326.22,0.0,0.99926,0.0,0.08709]
[1779200582521,60.94,76319.94,0.0,0.99925,0.0,0.08792]
[1779200583583,60.94,76306.84,0.0,0.99924,0.0,0.08967]
[1779200584574,60.94,76305.04,0.0,0.99924,0.0,0.08991]
[1779200585575,60.94,76316.33,0.0,0.99925,0.0,0.0884]
[1779200586582,60.94,76317.97,0.0,0.99925,0.0,0.08818]
[1779200589602,60.94,76323.49,0.0,0.99926,0.0,0.08745]
[1779200594640,60.94,76330.29,0.0,0.99927,0.0,0.08655]
[1779200595645,60.94,76338.15,0.0,0.99928,0.0,0.08553]
[1779200596652,60.94,76339.37,0.0,0.99928,0.0,0.08537]
[1779200599675,60.94,76346.51,0.0,0.99929,0.0,0.08445]
[1779200600682,60.94,76357.43,0.0,0.9993,0.0,0.08306]
[1779200601688,60.94,76359.54,0.0,0.9993,0.0,0.0828]
[1779200606724,60.94,76356.49,0.0,0.9993,0.0,0.08318]
[1779200610752,60.94,76372.15,0.0,0.99932,0.0,0.08123]
[1779200611758,60.94,76374.12,0.0,0.99932,0.0,0.08056]
[1779200613772,60.94,76377.84,0.0,0.99933,0.0,0.0801]
[1779200616794,60.94,76366.16,0.0,0.99931,0.0,0.08154]
[1779200617801,60.94,76362.95,0.0,0.99931,0.0,0.08194]
[1779200619818,60.94,76351.11,0.0,0.9993,0.0,0.08343]
[1779200620821,60.94,76340.37,0.0,0.99928,0.0,0.0848]
[1779200621829,60.94,76337.55,0.0,0.99928,0.0,0.08516]
[1779200622836,60.94,76346.1,0.0,0.99929,0.0,0.08406]
[1779200623842,60.94,76350.54,0.0,0.9993,0.0,0.0835]
[1779200628882,60.94,76357.59,0.0,0.9993,0.0,0.08261]
[1779200630896,60.94,76336.99,0.0,0.99928,0.0,0.08523]
[1779200631908,60.94,76312.08,0.0,0.99925,0.0,0.0885]
[1779200632910,60.94,76316.84,0.0,0.99925,0.0,0.08787]
[1779200636940,60.94,76320.49,0.0,0.99926,0.0,0.08739]
[1779200640969,60.94,76314.68,0.0,0.99925,0.0,0.08816]
[1779200643007,60.94,76323.02,0.0,0.99926,0.0,0.08705]
[1779200646026,60.94,76313.92,0.0,0.99925,0.0,0.08826]
[1779200647046,60.94,76312.97,0.0,0.99925,0.0,0.08838]
[1779200652083,60.94,76310.21,0.0,0.99925,0.0,0.08875]
[1779200657116,60.94,76319.58,0.0,0.99926,0.0,0.08751]
[1779200658653,60.94,76311.14,0.0,0.99925,0.0,0.08863]
[1779200659126,60.94,76311.14,0.0,0.99925,0.0,0.08863]
[1779200662148,60.94,76322.49,0.0,0.99926,0.0,0.08712]
[1779200663154,60.94,76325.28,0.0,0.99927,0.0,0.08676]
[1779200665169,60.94,76328.19,0.0,0.99927,0.0,0.08637]
[1779200668723,60.94,76315.72,0.0,0.99925,0.0,0.08802]
[1779200670208,60.94,76311.31,0.0,0.99925,0.0,0.08861]
[1779200672220,60.94,76322.08,0.0,0.99927,0.0,0.08672]
[1779200673224,60.94,76330.21,0.0,0.99928,0.0,0.08566]
[1779200674232,60.94,76334.76,0.0,0.99928,0.0,0.08507]
[1779200677253,60.94,76328.25,0.0,0.99927,0.0,0.08592]
[1779200680276,60.94,76321.21,0.0,0.99926,0.0,0.08684]
[1779200681284,60.94,76326.31,0.0,0.99927,0.0,0.08617]
[1779200683298,60.94,76332.17,0.0,0.99928,0.0,0.08541]
[1779200685312,60.94,76335.45,0.0,0.99928,0.0,0.08498]
[1779200686319,60.94,76341.59,0.0,0.99929,0.0,0.0842]
[1779200687326,60.94,76341.79,0.0,0.99929,0.0,0.08417]
[1779200692363,60.94,76339.8,0.0,0.99929,0.0,0.08442]
[1779200693370,60.94,76353.43,0.0,0.9993,0.0,0.0827]
[1779200694375,60.94,76357.08,0.0,0.99931,0.0,0.08224]
[1779200698934,60.94,76363.76,0.0,0.99931,0.0,0.08141]
[1779200701427,60.94,76368.86,0.0,0.99932,0.0,0.08078]
[1779200703445,60.94,76374.88,0.0,0.99933,0.0,0.08004]
[1779200705456,60.94,76391.83,0.0,0.99935,0.0,0.078]
[1779200706471,60.94,76395.15,0.0,0.99935,0.0,0.0776]
[1779200711498,60.94,76382.56,0.0,0.99934,0.0,0.07911]
[1779200712505,60.94,76382.6,0.0,0.99934,0.0,0.0791]
[1779200713512,60.94,76368.58,0.0,0.99932,0.0,0.08081]
[1779200714518,60.94,76359.15,0.0,0.99931,0.0,0.08198]
[1779200715526,60.94,76356.24,0.0,0.99931,0.0,0.08234]
[1779200717540,60.94,76350.21,0.0,0.9993,0.0,0.0831]
[1779200719090,60.94,76334.64,0.0,0.99928,0.0,0.08509]
[1779200720563,60.94,76329.97,0.0,0.99927,0.0,0.08569]
[1779200723582,60.94,76343.4,0.0,0.99929,0.0,0.08396]
[1779200724588,60.94,76349.14,0.0,0.9993,0.0,0.08324]
[1779200725614,60.94,76348.96,0.0,0.9993,0.0,0.08326]
[1779200726617,60.94,76324.19,0.0,0.99927,0.0,0.08645]
[1779200727622,60.94,76313.85,0.0,0.99926,0.0,0.08781]
[1779200729162,60.94,76310.41,0.0,0.99925,0.0,0.08827]
[1779200734673,60.94,76309.53,0.0,0.99925,0.0,0.08792]
[1779200739705,60.94,76302.86,0.0,0.99925,0.0,0.08881]
[1779200740713,60.94,76299.53,0.0,0.99924,0.0,0.08926]
[1779200745747,60.94,76304.82,0.0,0.99925,0.0,0.08855]
[1779200750784,60.94,76301.55,0.0,0.99924,0.0,0.08899]
[1779200752801,60.94,76298.13,0.0,0.99924,0.0,0.08945]
[1779200756825,60.94,76307.19,0.0,0.99925,0.0,0.08824]
[1779200761861,60.94,76311.4,0.0,0.99926,0.0,0.08768]
[1779200765890,60.94,76318.05,0.0,0.99926,0.0,0.0868]
[1779200770924,60.94,76319.63,0.0,0.99927,0.0,0.08659]
[1779200775960,60.94,76315.39,0.0,0.99926,0.0,0.08715]
[1779200780994,60.94,76318.78,0.0,0.99926,0.0,0.0867]
[1779200782001,60.94,76323.85,0.0,0.99927,0.0,0.08604]
[1779200784020,60.94,76330.76,0.0,0.99928,0.0,0.08514]
[1779200785025,60.94,76336.46,0.0,0.99929,0.0,0.08441]
[1779200787040,60.94,76330.54,0.0,0.99928,0.0,0.08517]
[1779200790062,60.94,76335.42,0.0,0.99928,0.0,0.08454]
[1779200792077,60.94,76350.94,0.0,0.99931,0.0,0.08214]
[1779200793086,60.94,76361.25,0.0,0.99932,0.0,0.08086]
[1779200796105,60.94,76366.74,0.0,0.99932,0.0,0.08018]
[1779200800133,60.94,76362.03,0.0,0.99932,0.0,0.08076]
[1779200801139,60.94,76356.41,0.0,0.99931,0.0,0.08146]
[1779200803153,60.94,76348.41,0.0,0.9993,0.0,0.08245]
[1779200806176,60.94,76358.49,0.0,0.99932,0.0,0.0812]
[1779200807182,60.94,76372.64,0.0,0.99933,0.0,0.07946]
[1779200809197,60.94,76378.56,0.0,0.99934,0.0,0.07875]
[1779200814232,60.94,76382.97,0.0,0.99934,0.0,0.07822]
[1779200816247,60.94,76368.78,0.0,0.99933,0.0,0.07993]
[1779200819267,60.94,76363.68,0.0,0.99932,0.0,0.08056]
[1779200821283,60.94,76356.73,0.0,0.99931,0.0,0.08142]
[1779200822289,60.94,76349.32,0.0,0.9993,0.0,0.08234]
[1779200823296,60.94,76343.85,0.0,0.9993,0.0,0.08303]
[1779200825309,60.94,76344.13,0.0,0.9993,0.0,0.08299]
[1779200829889,60.94,76353.43,0.0,0.99931,0.0,0.08183]
[1779200832362,60.94,76358.32,0.0,0.99932,0.0,0.08122]
[1779200833368,60.94,76369.42,0.0,0.99933,0.0,0.07986]
[1779200834376,60.94,76368.95,0.0,0.99933,0.0,0.07991]
[1779200835383,60.94,76363.93,0.0,0.99932,0.0,0.08053]
[1779200838404,60.94,76351.91,0.0,0.99931,0.0,0.08202]
[1779200839964,60.94,76349.7,0.0,0.99931,0.0,0.08229]
[1779200844445,60.94,76350.84,0.0,0.99931,0.0,0.08215]
[1779200848473,60.94,76359.67,0.0,0.99932,0.0,0.08105]
[1779200850035,60.94,76362.14,0.0,0.99932,0.0,0.08075]
[1779200854518,60.94,76371.68,0.0,0.99933,0.0,0.07916]
[1779200857539,60.94,76376.5,0.0,0.99934,0.0,0.07858]
[1779200860107,60.94,76390.05,0.0,0.99935,0.0,0.07696]
[1779200861567,60.94,76393.76,0.0,0.99936,0.0,0.07653]
[1779200863581,60.94,76395.31,0.0,0.99936,0.0,0.07635]
[1779200868617,60.94,76385.45,0.0,0.99935,0.0,0.07751]
[1779200870179,60.94,76378.93,0.0,0.99934,0.0,0.07829]
[1779200872644,60.94,76385.57,0.0,0.99935,0.0,0.07749]
[1779200873651,60.94,76391.31,0.0,0.99936,0.0,0.07682]
[1779200874659,60.94,76391.98,0.0,0.99936,0.0,0.07674]
[1779200875667,60.94,76397.88,0.0,0.99936,0.0,0.07605]
[1779200876676,60.94,76409.7,0.0,0.99937,0.0,0.07468]
[1779200877684,60.94,76421.43,0.0,0.99939,0.0,0.07334]
[1779200878690,60.94,76423.54,0.0,0.99939,0.0,0.07311]
[1779200883725,60.94,76418.33,0.0,0.99938,0.0,0.0737]
[1779200888762,60.94,76434.15,0.0,0.9994,0.0,0.07192]
[1779200890330,60.94,76443.81,0.0,0.99941,0.0,0.07086]
[1779200894803,60.94,76448.6,0.0,0.99941,0.0,0.07034]
[1779200896818,60.94,76438.07,0.0,0.9994,0.0,0.07149]
[1779200897832,60.94,76441.63,0.0,0.99941,0.0,0.0711]
[1779200900847,60.94,76451.95,0.0,0.99942,0.0,0.06997]
[1779200901853,60.94,76444.73,0.0,0.99941,0.0,0.07076]
[1779200902864,60.94,76443.76,0.0,0.99941,0.0,0.07086]
[1779200907895,60.94,76443.64,0.0,0.99941,0.0,0.07088]
[1779200912931,60.94,76444.87,0.0,0.99941,0.0,0.07036]
[1779200917967,60.94,76442.36,0.0,0.99941,0.0,0.07063]
[1779200918972,60.94,76426.03,0.0,0.9994,0.0,0.07243]
[1779200919981,60.94,76414.95,0.0,0.99938,0.0,0.07368]
[1779200920986,60.94,76411.33,0.0,0.99938,0.0,0.07409]
[1779200923002,60.94,76410.43,0.0,0.99938,0.0,0.07419]
[1779200925018,60.94,76414.76,0.0,0.99938,0.0,0.0737]
[1779200929045,60.94,76424.52,0.0,0.99939,0.0,0.0726]
[1779200930054,60.94,76426.97,0.0,0.9994,0.0,0.07233]
[1779200932068,60.94,76421.21,0.0,0.99939,0.0,0.07297]
[1779200936095,60.94,76415.64,0.0,0.99938,0.0,0.0736]
[1779200938109,60.94,76409.88,0.0,0.99938,0.0,0.07426]
[1779200943145,60.94,76411.91,0.0,0.99938,0.0,0.07403]
[1779200948180,60.94,76406.87,0.0,0.99938,0.0,0.0746]
[1779200953221,60.94,76390.27,0.0,0.99936,0.0,0.07653]
[1779200955235,60.94,76385.42,0.0,0.99935,0.0,0.0771]
[1779200960273,60.94,76387.91,0.0,0.99936,0.0,0.0768]
[1779200965309,60.94,76391.54,0.0,0.99936,0.0,0.07638]
[1779200970343,60.94,76391.4,0.0,0.99936,0.0,0.07639]
[1779200971351,60.94,76402.54,0.0,0.99937,0.0,0.0747]
[1779200976385,60.94,76395.89,0.0,0.99937,0.0,0.07546]
[1779200981423,60.94,76390.95,0.0,0.99936,0.0,0.07604]
[1779200983435,60.94,76382.92,0.0,0.99935,0.0,0.07698]
[1779200988469,60.94,76375.54,0.0,0.99935,0.0,0.07786]
[1779200989476,60.94,76372.79,0.0,0.99934,0.0,0.07818]
[1779200994512,60.94,76367.17,0.0,0.99934,0.0,0.07886]
[1779200997532,60.94,76373.03,0.0,0.99934,0.0,0.07816]
[1779200999546,60.94,76376.28,0.0,0.99935,0.0,0.07777]
[1779201001117,60.94,76381.84,0.0,0.99935,0.0,0.07711]
[1779201002581,60.94,76396.31,0.0,0.99937,0.0,0.07541]
[1779201003589,60.94,76398.81,0.0,0.99937,0.0,0.07513]
[1779201007615,60.94,76399.84,0.0,0.99937,0.0,0.07501]
[1779201012652,60.94,76393.1,0.0,0.99936,0.0,0.07579]
[1779201014666,60.94,76389.25,0.0,0.99936,0.0,0.07624]
[1779201019701,60.94,76384.35,0.0,0.99935,0.0,0.07681]
[1779201024736,60.94,76376.17,0.0,0.99935,0.0,0.07778]
[1779201025743,60.94,76359.78,0.0,0.99933,0.0,0.07976]
[1779201026757,60.94,76353.26,0.0,0.99932,0.0,0.08056]
[1779201027758,60.94,76345.18,0.0,0.99931,0.0,0.08155]
[1779201028764,60.94,76343.42,0.0,0.99931,0.0,0.08177]
[1779201031333,60.94,76337.24,0.0,0.99931,0.0,0.08211]
[1779201032793,60.94,76327.73,0.0,0.99929,0.0,0.08331]
[1779201033800,60.94,76325.48,0.0,0.99929,0.0,0.0836]
[1779201036820,60.94,76333.1,0.0,0.9993,0.0,0.08263]
[1779201037827,60.94,76317.79,0.0,0.99928,0.0,0.08458]
[1779201038836,60.94,76309.66,0.0,0.99927,0.0,0.08563]
[1779201039842,60.94,76313.29,0.0,0.99928,0.0,0.08516]
[1779201041403,60.94,76318.93,0.0,0.99928,0.0,0.08443]
[1779201044877,60.94,76312.64,0.0,0.99928,0.0,0.08525]
[1779201047898,60.94,76318.29,0.0,0.99928,0.0,0.08452]
[1779201049914,60.94,76327.41,0.0,0.99929,0.0,0.08335]
[1779201051473,60.94,76332.84,0.0,0.9993,0.0,0.08266]
[1779201051928,60.94,76332.84,0.0,0.9993,0.0,0.08266]
[1779201056963,60.94,76341.85,0.0,0.99931,0.0,0.08154]
[1779201058976,60.94,76346.75,0.0,0.99932,0.0,0.08093]
[1779201060990,60.94,76359.22,0.0,0.99933,0.0,0.0794]
[1779201061997,60.94,76370.5,0.0,0.99934,0.0,0.07804]
[1779201063005,60.94,76379.3,0.0,0.99935,0.0,0.077]
[1779201064012,60.94,76378.4,0.0,0.99935,0.0,0.0771]
[1779201068040,60.94,76371.13,0.0,0.99934,0.0,0.07797]
[1779201071070,60.94,76367.46,0.0,0.99934,0.0,0.07841]
[1779201073075,60.94,76355.38,0.0,0.99933,0.0,0.07987]
[1779201074080,60.94,76354.38,0.0,0.99933,0.0,0.07999]
[1779201077107,60.94,76363.97,0.0,0.99934,0.0,0.07883]
[1779201079121,60.94,76374.15,0.0,0.99935,0.0,0.07761]
[1779201081135,60.94,76379.33,0.0,0.99935,0.0,0.07699]
[1779201086170,60.94,76379.45,0.0,0.99935,0.0,0.07698]
[1779201089200,60.94,76364.6,0.0,0.99934,0.0,0.07875]
[1779201090205,60.94,76347.11,0.0,0.99932,0.0,0.08088]
[1779201091211,60.94,76343.9,0.0,0.99932,0.0,0.08085]
[1779201095242,60.94,76349.13,0.0,0.99932,0.0,0.08021]
[1779201096249,60.94,76359.1,0.0,0.99933,0.0,0.07899]
[1779201098263,60.94,76364.93,0.0,0.99934,0.0,0.07829]
[1779201103298,60.94,76369.6,0.0,0.99935,0.0,0.07773]
[1779201105315,60.94,76383.88,0.0,0.99936,0.0,0.07605]
[1779201109342,60.94,76374.64,0.0,0.99935,0.0,0.07713]
[1779201110349,60.94,76374.92,0.0,0.99935,0.0,0.0771]
[1779201114376,60.94,76381.48,0.0,0.99936,0.0,0.07633]
[1779201119412,60.94,76380.48,0.0,0.99936,0.0,0.07644]
[1779201124447,60.94,76385.88,0.0,0.99936,0.0,0.07581]
[1779201126462,60.94,76370.49,0.0,0.99935,0.0,0.07762]
[1779201127468,60.94,76371.49,0.0,0.99935,0.0,0.07751]
[1779201129481,60.94,76365.94,0.0,0.99934,0.0,0.07817]
[1779201130489,60.94,76359.19,0.0,0.99933,0.0,0.07898]
[1779201131496,60.94,76357.13,0.0,0.99933,0.0,0.07923]
[1779201136530,60.94,76358.98,0.0,0.99933,0.0,0.07901]
[1779201138544,60.94,76358.93,0.0,0.99933,0.0,0.07901]
[1779201143581,60.94,76359.4,0.0,0.99933,0.0,0.07896]
[1779201145593,60.94,76349.12,0.0,0.99932,0.0,0.08021]
[1779201146602,60.94,76351.7,0.0,0.99933,0.0,0.07989]
[1779201151637,60.94,76348.07,0.0,0.99933,0.0,0.07991]
[1779201155668,60.94,76337.93,0.0,0.99931,0.0,0.08116]
[1779201156676,60.94,76321.02,0.0,0.99929,0.0,0.08328]
[1779201158689,60.94,76322.13,0.0,0.9993,0.0,0.08314]
[1779201163724,60.94,76318.72,0.0,0.99929,0.0,0.08357]
[1779201168760,60.94,76333.34,0.0,0.99931,0.0,0.08173]
[1779201169766,60.94,76339.11,0.0,0.99931,0.0,0.08101]
[1779201170773,60.94,76338.09,0.0,0.99931,0.0,0.08114]
[1779201175809,60.94,76338.21,0.0,0.99931,0.0,0.08112]
[1779201177826,60.94,76334.68,0.0,0.99931,0.0,0.08156]
[1779201182858,60.94,76331.63,0.0,0.99931,0.0,0.08194]
[1779201187893,60.94,76336.39,0.0,0.99931,0.0,0.08135]
[1779201192927,60.94,76338.66,0.0,0.99931,0.0,0.08107]
[1779201197962,60.94,76340.71,0.0,0.99932,0.0,0.08081]
[1779201201007,60.94,76328.42,0.0,0.9993,0.0,0.08234]
[1779201202561,60.94,76297.41,0.0,0.99927,0.0,0.08633]
[1779201203009,60.94,76297.17,0.0,0.99927,0.0,0.08636]
[1779201205100,60.94,76288.32,0.0,0.99925,0.0,0.08753]
[1779201206043,60.94,76285.11,0.0,0.99925,0.0,0.08795]
[1779201207047,60.94,76287.02,0.0,0.99925,0.0,0.0877]
[1779201209061,60.94,76292.81,0.0,0.99926,0.0,0.08693]
[1779201211074,60.94,76295.6,0.0,0.99927,0.0,0.08611]
[1779201215103,60.94,76309.89,0.0,0.99928,0.0,0.08426]
[1779201216109,60.94,76312.62,0.0,0.99929,0.0,0.08391]
[1779201221144,60.94,76307.63,0.0,0.99928,0.0,0.08455]
[1779201222720,60.94,76297.36,0.0,0.99927,0.0,0.08588]
[1779201224165,60.94,76303.29,0.0,0.99928,0.0,0.08511]
[1779201225171,60.94,76308.46,0.0,0.99928,0.0,0.08444]
[1779201226179,60.94,76315.72,0.0,0.99929,0.0,0.08351]
[1779201231213,60.94,76319.4,0.0,0.9993,0.0,0.08304]
[1779201233227,60.94,76311.95,0.0,0.99929,0.0,0.08399]
[1779201238264,60.94,76309.02,0.0,0.99928,0.0,0.08437]
[1779201240279,60.94,76315.89,0.0,0.99929,0.0,0.08349]
[1779201245312,60.94,76311.19,0.0,0.99929,0.0,0.08409]
[1779201250347,60.94,76305.37,0.0,0.99928,0.0,0.08484]
[1779201252360,60.94,76298.81,0.0,0.99927,0.0,0.08569]
[1779201257395,60.94,76297.11,0.0,0.99927,0.0,0.08591]
[1779201259410,60.94,76282.59,0.0,0.99925,0.0,0.08783]
[1779201264447,60.94,76285.32,0.0,0.99925,0.0,0.08747]
[1779201269480,60.94,76280.94,0.0,0.99925,0.0,0.08805]
[1779201272501,60.94,76262.81,0.0,0.99923,0.0,0.09003]
[1779201275522,60.94,76257.47,0.0,0.99922,0.0,0.09076]
[1779201276531,60.94,76250.05,0.0,0.99921,0.0,0.09179]
[1779201279566,60.94,76233.67,0.0,0.99919,0.0,0.09408]
[1779201280573,60.94,76218.44,0.0,0.99917,0.0,0.09627]
[1779201281594,60.94,76211.04,0.0,0.99916,0.0,0.09735]
[1779201282594,60.94,76199.14,0.0,0.99914,0.0,0.0991]
[1779201286630,60.94,76206.42,0.0,0.99915,0.0,0.09803]
[1779201288644,60.94,76226.47,0.0,0.99918,0.0,0.09511]
[1779201290658,60.94,76232.7,0.0,0.99919,0.0,0.09422]
[1779201291666,60.94,76223.62,0.0,0.99918,0.0,0.09552]
[1779201292675,60.94,76215.06,0.0,0.99917,0.0,0.09676]
[1779201297710,60.94,76206.72,0.0,0.99916,0.0,0.09798]
[1779201302746,60.94,76206.47,0.0,0.99915,0.0,0.09802]
[1779201304760,60.94,76213.58,0.0,0.99916,0.0,0.09698]
[1779201306774,60.94,76221.95,0.0,0.99918,0.0,0.09576]
[1779201311808,60.94,76225.99,0.0,0.99918,0.0,0.09518]
[1779201313822,60.94,76232.58,0.0,0.99919,0.0,0.09424]
[1779201316845,60.94,76215.81,0.0,0.99917,0.0,0.09665]
[1779201317850,60.94,76207.75,0.0,0.99916,0.0,0.09783]
[1779201318860,60.94,76207.15,0.0,0.99916,0.0,0.09792]
[1779201323893,60.94,76207.14,0.0,0.99916,0.0,0.09792]
[1779201326923,60.94,76213.2,0.0,0.99916,0.0,0.09703]
[1779201328935,60.94,76223.18,0.0,0.99918,0.0,0.09558]
[1779201330951,60.94,76234.9,0.0,0.99919,0.0,0.09391]
[1779201331955,60.94,76245.8,0.0,0.99921,0.0,0.0919]
[1779201333513,60.94,76244.55,0.0,0.99921,0.0,0.09207]
[1779201335983,60.94,76252.15,0.0,0.99922,0.0,0.09102]
[1779201337998,60.94,76257.25,0.0,0.99923,0.0,0.09032]
[1779201342026,60.94,76250.32,0.0,0.99922,0.0,0.09127]
[1779201343583,60.94,76244.5,0.0,0.99921,0.0,0.09208]
[1779201346055,60.94,76241.85,0.0,0.99921,0.0,0.09245]
[1779201348078,60.94,76247.48,0.0,0.99921,0.0,0.09166]
[1779201350088,60.94,76255.56,0.0,0.99922,0.0,0.09055]
[1779201355122,60.94,76253.54,0.0,0.99922,0.0,0.09083]
[1779201357136,60.94,76257.34,0.0,0.99923,0.0,0.0903]
[1779201361165,60.94,76264.81,0.0,0.99924,0.0,0.08929]
[1779201362178,60.94,76269.81,0.0,0.99924,0.0,0.08861]
[1779201363726,60.94,76259.82,0.0,0.99923,0.0,0.08997]
[1779201365198,60.94,76261.03,0.0,0.99923,0.0,0.0898]
[1779201366204,60.94,76270.17,0.0,0.99924,0.0,0.08856]
[1779201367211,60.94,76278.87,0.0,0.99925,0.0,0.0874]
[1779201368218,60.94,76285.18,0.0,0.99926,0.0,0.08657]
[1779201369224,60.94,76286.6,0.0,0.99926,0.0,0.08638]
[1779201374261,60.94,76287.52,0.0,0.99926,0.0,0.08626]
[1779201375268,60.94,76293.67,0.0,0.99927,0.0,0.08545]
[1779201376273,60.94,76297.76,0.0,0.99928,0.0,0.08492]
[1779201378291,60.94,76291.54,0.0,0.99927,0.0,0.08573]
[1779201380306,60.94,76291.65,0.0,0.99927,0.0,0.08572]
[1779201381312,60.94,76299.16,0.0,0.99928,0.0,0.08474]
[1779201382321,60.94,76304.3,0.0,0.99929,0.0,0.08408]
[1779201383868,60.94,76304.95,0.0,0.99929,0.0,0.084]
[1779201389373,60.94,76305.36,0.0,0.99929,0.0,0.08395]
[1779201392403,60.94,76300.55,0.0,0.99928,0.0,0.08412]
[1779201393938,60.94,76291.27,0.0,0.99927,0.0,0.08532]
[1779201396428,60.94,76298.13,0.0,0.99928,0.0,0.08443]
[1779201397435,60.94,76304.08,0.0,0.99929,0.0,0.08366]
[1779201398443,60.94,76310.77,0.0,0.9993,0.0,0.08281]
[1779201403477,60.94,76313.6,0.0,0.9993,0.0,0.08246]
[1779201408512,60.94,76315.65,0.0,0.9993,0.0,0.0822]
[1779201413547,60.94,76312.49,0.0,0.9993,0.0,0.0826]
[1779201414553,60.94,76307.47,0.0,0.99929,0.0,0.08323]
[1779201415561,60.94,76301.95,0.0,0.99929,0.0,0.08394]
[1779201420595,60.94,76306.21,0.0,0.99929,0.0,0.08339]
[1779201423618,60.94,76302.26,0.0,0.99929,0.0,0.0839]
[1779201428652,60.94,76313.39,0.0,0.9993,0.0,0.08248]
[1779201429659,60.94,76327.69,0.0,0.99932,0.0,0.0807]
[1779201431673,60.94,76332.21,0.0,0.99932,0.0,0.08014]
[1779201433686,60.94,76321.82,0.0,0.99931,0.0,0.08143]
[1779201434696,60.94,76314.55,0.0,0.9993,0.0,0.08234]
[1779201438722,60.94,76309.41,0.0,0.99929,0.0,0.08299]
[1779201443760,60.94,76312.53,0.0,0.9993,0.0,0.08259]
[1779201447784,60.94,76318.36,0.0,0.99931,0.0,0.08186]
[1779201448792,60.94,76324.99,0.0,0.99931,0.0,0.08103]
[1779201450805,60.94,76319.97,0.0,0.99931,0.0,0.08166]
[1779201453826,60.94,76310.6,0.0,0.9993,0.0,0.08239]
[1779201458861,60.94,76309.68,0.0,0.9993,0.0,0.08251]
[1779201459869,60.94,76303.3,0.0,0.99929,0.0,0.08332]
[1779201462891,60.94,76299.26,0.0,0.99929,0.0,0.08384]
[1779201467925,60.94,76300.24,0.0,0.99929,0.0,0.08371]
[1779201472961,60.94,76304.57,0.0,0.99929,0.0,0.08316]
[1779201474975,60.94,76310.28,0.0,0.9993,0.0,0.08243]
[1779201476989,60.94,76317.36,0.0,0.99931,0.0,0.08155]
[1779201482027,60.94,76319.2,0.0,0.99931,0.0,0.08132]
[1779201487069,60.94,76327.9,0.0,0.99932,0.0,0.08024]
[1779201488075,60.94,76331.75,0.0,0.99932,0.0,0.07977]
[1779201490090,60.94,76334.49,0.0,0.99933,0.0,0.07943]
[1779201491097,60.94,76340.69,0.0,0.99933,0.0,0.07868]
[1779201492104,60.94,76345.53,0.0,0.99934,0.0,0.0781]
[1779201493111,60.94,76352.24,0.0,0.99935,0.0,0.0773]
[1779201494641,60.94,76358.76,0.0,0.99935,0.0,0.07652]
[1779201500194,60.94,76355.92,0.0,0.99935,0.0,0.07686]
[1779201502190,60.94,76335.04,0.0,0.99933,0.0,0.07937]
[1779201503202,60.94,76333.53,0.0,0.99933,0.0,0.07955]
[1779201504712,60.94,76341.47,0.0,0.99934,0.0,0.07859]
[1779201507226,60.94,76346.44,0.0,0.99934,0.0,0.07799]
[1779201511254,60.94,76354.31,0.0,0.99935,0.0,0.07663]
[1779201513268,60.94,76359.25,0.0,0.99936,0.0,0.07605]
[1779201514784,60.94,76372.84,0.0,0.99937,0.0,0.07447]
[1779201516305,60.94,76374.91,0.0,0.99938,0.0,0.07424]
[1779201518310,60.94,76327.9,0.0,0.99932,0.0,0.07981]
[1779201519318,60.94,76312.57,0.0,0.99931,0.0,0.08171]
[1779201520327,60.94,76324.52,0.0,0.99932,0.0,0.08023]
[1779201521332,60.94,76330.62,0.0,0.99933,0.0,0.07948]
[1779201522349,60.94,76341.15,0.0,0.99934,0.0,0.0782]
[1779201523348,60.94,76341.49,0.0,0.99934,0.0,0.07816]
[1779201524870,60.94,76345.3,0.0,0.99934,0.0,0.0777]
[1779201530402,60.94,76346.2,0.0,0.99934,0.0,0.0776]
[1779201532416,60.94,76352.1,0.0,0.99935,0.0,0.0769]
[1779201533425,60.94,76357.13,0.0,0.99936,0.0,0.0763]
[1779201534941,60.94,76364.84,0.0,0.99936,0.0,0.0754]
[1779201538461,60.94,76371.54,0.0,0.99937,0.0,0.07462]
[1779201539468,60.94,76371.45,0.0,0.99937,0.0,0.07463]
[1779201545020,60.94,76369.68,0.0,0.99937,0.0,0.07484]
[1779201548531,60.94,76364.2,0.0,0.99936,0.0,0.07547]
[1779201551574,60.94,76371.95,0.0,0.99937,0.0,0.07458]
[1779201553573,60.94,76394.17,0.0,0.9994,0.0,0.07206]
[1779201555096,60.94,76413.01,0.0,0.99941,0.0,0.06998]
[1779201556595,60.94,76432.14,0.0,0.99943,0.0,0.06793]
[1779201557602,60.94,76432.71,0.0,0.99943,0.0,0.06787]
[1779201558608,60.94,76423.64,0.0,0.99942,0.0,0.06884]
[1779201559616,60.94,76417.41,0.0,0.99942,0.0,0.06951]
[1779201560623,60.94,76412.2,0.0,0.99941,0.0,0.07007]
[1779201561631,60.94,76408.57,0.0,0.99941,0.0,0.07047]
[1779201566664,60.94,76410.18,0.0,0.99941,0.0,0.07029]
[1779201571703,60.94,76412.11,0.0,0.99942,0.0,0.0697]
[1779201573714,60.94,76420.6,0.0,0.99942,0.0,0.06878]
[1779201574721,60.94,76426.27,0.0,0.99943,0.0,0.06818]
[1779201575729,60.94,76421.84,0.0,0.99943,0.0,0.06865]
[1779201581781,60.94,76425.96,0.0,0.99943,0.0,0.06821]
[1779201586816,60.94,76428.47,0.0,0.99943,0.0,0.06794]
[1779201591851,60.94,76429.5,0.0,0.99943,0.0,0.06784]
[1779201593866,60.94,76424.27,0.0,0.99943,0.0,0.06839]
[1779201594874,60.94,76418.21,0.0,0.99942,0.0,0.06904]
[1779201595880,60.94,76412.77,0.0,0.99942,0.0,0.06962]
[1779201597894,60.94,76405.09,0.0,0.99941,0.0,0.07046]
[1779201600916,60.94,76410.85,0.0,0.99942,0.0,0.06983]
[1779201602933,60.94,76399.68,0.0,0.9994,0.0,0.07105]
[1779201605956,60.94,76385.94,0.0,0.99939,0.0,0.07258]
[1779201606965,60.94,76377.33,0.0,0.99938,0.0,0.07356]
[1779201607970,60.94,76362.09,0.0,0.99936,0.0,0.07531]
[1779201610992,60.94,76357.01,0.0,0.99936,0.0,0.0759]
[1779201614013,60.94,76361.46,0.0,0.99936,0.0,0.07538]
[1779201615022,60.94,76368.47,0.0,0.99937,0.0,0.07457]
[1779201620056,60.94,76365.96,0.0,0.99937,0.0,0.07486]
[1779201625095,60.94,76365.91,0.0,0.99937,0.0,0.07487]
[1779201630128,60.94,76370.54,0.0,0.99937,0.0,0.07433]
[1779201633149,60.94,76381.17,0.0,0.99939,0.0,0.07272]
[1779201634156,60.94,76385.69,0.0,0.99939,0.0,0.07222]
[1779201639190,60.94,76390.77,0.0,0.9994,0.0,0.07165]
[1779201644226,60.94,76393.14,0.0,0.9994,0.0,0.07139]
[1779201649262,60.94,76396.65,0.0,0.9994,0.0,0.071]
[1779201652296,60.94,76408.11,0.0,0.99942,0.0,0.06975]
[1779201653296,60.94,76411.82,0.0,0.99942,0.0,0.06934]
[1779201654307,60.94,76419.69,0.0,0.99943,0.0,0.0685]
[1779201655823,60.94,76420.34,0.0,0.99943,0.0,0.06843]
[1779201661358,60.94,76399.21,0.0,0.99941,0.0,0.07072]
[1779201662361,60.94,76386.27,0.0,0.99939,0.0,0.07215]
[1779201664372,60.94,76379.17,0.0,0.99939,0.0,0.07295]
[1779201665897,60.94,76377.81,0.0,0.99938,0.0,0.0731]
[1779201667394,60.94,76384.05,0.0,0.99939,0.0,0.0724]
[1779201668403,60.94,76394.01,0.0,0.9994,0.0,0.07129]
[1779201669408,60.94,76397.23,0.0,0.9994,0.0,0.07093]
[1779201671426,60.94,76404.62,0.0,0.99941,0.0,0.07013]
[1779201672439,60.94,76411.35,0.0,0.99942,0.0,0.0694]
[1779201673436,60.94,76410.74,0.0,0.99942,0.0,0.06946]
[1779201678472,60.94,76415.8,0.0,0.99942,0.0,0.06892]
[1779201681492,60.94,76410.66,0.0,0.99942,0.0,0.06947]
[1779201686528,60.94,76411.11,0.0,0.99942,0.0,0.06942]
[1779201691564,60.94,76409.27,0.0,0.99942,0.0,0.06924]
[1779201696601,60.94,76407.86,0.0,0.99942,0.0,0.06939]
[1779201699620,60.94,76402.16,0.0,0.99941,0.0,0.07001]
[1779201700633,60.94,76401.27,0.0,0.99941,0.0,0.0701]
[1779201702642,60.94,76410.85,0.0,0.99942,0.0,0.06907]
[1779201703649,60.94,76412.54,0.0,0.99942,0.0,0.06889]
[1779201707676,60.94,76420.28,0.0,0.99943,0.0,0.06806]
[1779201709705,60.94,76425.31,0.0,0.99944,0.0,0.06753]
[1779201711709,60.94,76431.18,0.0,0.99944,0.0,0.06691]
[1779201712716,60.94,76431.88,0.0,0.99944,0.0,0.06684]
[1779201716283,60.94,76479.65,0.0,0.99949,0.0,0.06202]
[1779201717752,60.94,76477.0,0.0,0.99948,0.0,0.06228]
[1779201718762,60.94,76463.11,0.0,0.99947,0.0,0.06365]
[1779201720773,60.94,76469.7,0.0,0.99948,0.0,0.063]
[1779201721781,60.94,76477.34,0.0,0.99948,0.0,0.06224]
[1779201722789,60.94,76482.42,0.0,0.99949,0.0,0.06175]
[1779201723795,60.94,76490.11,0.0,0.99949,0.0,0.06101]
[1779201724801,60.94,76495.78,0.0,0.9995,0.0,0.06046]
[1779201727825,60.94,76486.72,0.0,0.99949,0.0,0.06133]
[1779201728832,60.94,76485.6,0.0,0.99949,0.0,0.06144]
[1779201732860,60.94,76480.54,0.0,0.99949,0.0,0.06193]
[1779201734875,60.94,76475.07,0.0,0.99948,0.0,0.06247]
[1779201739911,60.94,76477.4,0.0,0.99948,0.0,0.06224]
[1779201742932,60.94,76469.48,0.0,0.99948,0.0,0.06302]
[1779201744945,60.94,76463.77,0.0,0.99947,0.0,0.06358]
[1779201749981,60.94,76454.44,0.0,0.99946,0.0,0.06452]
[1779201755018,60.94,76455.63,0.0,0.99947,0.0,0.06404]
[1779201760057,60.94,76454.72,0.0,0.99947,0.0,0.06413]
[1779201762069,60.94,76474.86,0.0,0.99948,0.0,0.06214]
[1779201763079,60.94,76484.51,0.0,0.99949,0.0,0.0612]
[1779201765094,60.94,76472.97,0.0,0.99948,0.0,0.06232]
[1779201766103,60.94,76467.63,0.0,0.99948,0.0,0.06285]
[1779201770134,60.94,76474.45,0.0,0.99948,0.0,0.06218]
[1779201771138,60.94,76481.78,0.0,0.99949,0.0,0.06146]
[1779201776176,60.94,76479.55,0.0,0.99949,0.0,0.06168]
[1779201781209,60.94,76479.05,0.0,0.99949,0.0,0.06173]
[1779201783223,60.94,76485.33,0.0,0.99949,0.0,0.06112]
[1779201787251,60.94,76488.57,0.0,0.9995,0.0,0.06081]
[1779201791282,60.94,76493.78,0.0,0.9995,0.0,0.06031]
[1779201793295,60.94,76510.26,0.0,0.99951,0.0,0.05877]
[1779201794303,60.94,76510.44,0.0,0.99951,0.0,0.05875]
[1779201796316,60.94,76502.82,0.0,0.99951,0.0,0.05946]
[1779201798330,60.94,76496.05,0.0,0.9995,0.0,0.0601]
[1779201803365,60.94,76490.13,0.0,0.9995,0.0,0.06066]
[1779201804372,60.94,76477.24,0.0,0.99949,0.0,0.0619]
[1779201808400,60.94,76472.31,0.0,0.99948,0.0,0.06239]
[1779201813434,60.94,76471.02,0.0,0.99948,0.0,0.06216]
[1779201817004,60.94,76483.89,0.0,0.99949,0.0,0.06092]
[1779201817463,60.94,76483.89,0.0,0.99949,0.0,0.06092]
[1779201820484,60.94,76487.6,0.0,0.9995,0.0,0.06056]
[1779201822498,60.94,76482.04,0.0,0.99949,0.0,0.06109]
[1779201824513,60.94,76477.39,0.0,0.99949,0.0,0.06154]
[1779201827074,60.94,76471.64,0.0,0.99948,0.0,0.0621]
[1779201828541,60.94,76472.67,0.0,0.99949,0.0,0.062]
[1779201832569,60.94,76461.87,0.0,0.99948,0.0,0.06306]
[1779201833585,60.94,76452.09,0.0,0.99947,0.0,0.06404]
[1779201834584,60.94,76444.08,0.0,0.99946,0.0,0.06485]
[1779201835590,60.94,76442.29,0.0,0.99946,0.0,0.06503]
[1779201837144,60.94,76424.27,0.0,0.99944,0.0,0.06689]
[1779201837604,60.94,76424.27,0.0,0.99944,0.0,0.06689]
[1779201838612,60.94,76423.37,0.0,0.99944,0.0,0.06698]
[1779201843647,60.94,76424.45,0.0,0.99944,0.0,0.06687]
[1779201844656,60.94,76415.52,0.0,0.99943,0.0,0.06781]
[1779201845665,60.94,76417.47,0.0,0.99943,0.0,0.0676]
[1779201847222,60.94,76426.9,0.0,0.99944,0.0,0.06662]
[1779201852714,60.94,76426.55,0.0,0.99944,0.0,0.06665]
[1779201853718,60.94,76421.17,0.0,0.99944,0.0,0.06721]
[1779201858754,60.94,76421.28,0.0,0.99944,0.0,0.0672]
[1779201862785,60.94,76407.85,0.0,0.99942,0.0,0.06863]
[1779201863790,60.94,76404.64,0.0,0.99942,0.0,0.06897]
[1779201868827,60.94,76402.76,0.0,0.99942,0.0,0.06917]
[1779201870840,60.94,76394.66,0.0,0.99941,0.0,0.07005]
[1779201875877,60.94,76394.2,0.0,0.99941,0.0,0.06972]
[1779201880911,60.94,76387.83,0.0,0.99941,0.0,0.07041]
[1779201881918,60.94,76381.84,0.0,0.9994,0.0,0.07107]
[1779201882924,60.94,76377.78,0.0,0.9994,0.0,0.07152]
[1779201884943,60.94,76385.72,0.0,0.99941,0.0,0.07064]
[1779201885948,60.94,76390.14,0.0,0.99941,0.0,0.07016]
[1779201887503,60.94,76397.6,0.0,0.99942,0.0,0.06935]
[1779201888970,60.94,76399.21,0.0,0.99942,0.0,0.06917]
[1779201891991,60.94,76405.92,0.0,0.99943,0.0,0.06845]
[1779201895015,60.94,76400.02,0.0,0.99942,0.0,0.06909]
[1779201897026,60.94,76394.67,0.0,0.99941,0.0,0.06966]
[1779201899039,60.94,76390.28,0.0,0.99941,0.0,0.07014]
[1779201902061,60.94,76388.03,0.0,0.99941,0.0,0.07039]
[1779201904074,60.94,76385.85,0.0,0.99941,0.0,0.07063]
[1779201909109,60.94,76382.98,0.0,0.9994,0.0,0.07094]
[1779201910119,60.94,76388.39,0.0,0.99941,0.0,0.07035]
[1779201912131,60.94,76394.5,0.0,0.99941,0.0,0.06968]
[1779201913138,60.94,76387.1,0.0,0.99941,0.0,0.07049]
[1779201914144,60.94,76383.2,0.0,0.9994,0.0,0.07092]
[1779201918173,60.94,76391.9,0.0,0.99941,0.0,0.06997]
[1779201920187,60.94,76399.09,0.0,0.99942,0.0,0.06919]
[1779201923210,60.94,76403.99,0.0,0.99942,0.0,0.06866]
[1779201925223,60.94,76405.58,0.0,0.99943,0.0,0.06849]
[1779201927239,60.94,76400.0,0.0,0.99942,0.0,0.06909]
[1779201929250,60.94,76392.78,0.0,0.99941,0.0,0.06987]
[1779201930257,60.94,76392.96,0.0,0.99941,0.0,0.06985]
[1779201934286,60.94,76401.35,0.0,0.99942,0.0,0.06856]
[1779201937307,60.94,76406.47,0.0,0.99943,0.0,0.06802]
[1779201938324,60.94,76401.33,0.0,0.99942,0.0,0.06856]
[1779201939321,60.94,76379.0,0.0,0.9994,0.0,0.07099]
[1779201941338,60.94,76372.38,0.0,0.9994,0.0,0.07173]
[1779201942342,60.94,76370.42,0.0,0.99939,0.0,0.07195]
[1779201947377,60.94,76368.11,0.0,0.99939,0.0,0.0722]
[1779201948385,60.94,76358.58,0.0,0.99938,0.0,0.07328]
[1779201949391,60.94,76344.78,0.0,0.99937,0.0,0.07487]
[1779201950398,60.94,76338.96,0.0,0.99936,0.0,0.07554]
[1779201953428,60.94,76331.74,0.0,0.99935,0.0,0.07639]
[1779201958456,60.94,76336.68,0.0,0.99936,0.0,0.07581]
[1779201963499,60.94,76332.36,0.0,0.99935,0.0,0.07632]
[1779201964505,60.94,76311.5,0.0,0.99933,0.0,0.07882]
[1779201966520,60.94,76300.89,0.0,0.99932,0.0,0.08012]
[1779201970548,60.94,76291.63,0.0,0.99931,0.0,0.08127]
[1779201974576,60.94,76277.7,0.0,0.99929,0.0,0.08302]
[1779201975582,60.94,76272.44,0.0,0.99928,0.0,0.0837]
[1779201976592,60.94,76262.03,0.0,0.99927,0.0,0.08504]
[1779201978603,60.94,76252.2,0.0,0.99926,0.0,0.08633]
[1779201979612,60.94,76245.79,0.0,0.99925,0.0,0.08718]
[1779201980618,60.94,76241.8,0.0,0.99925,0.0,0.08771]
[1779201981625,60.94,76248.1,0.0,0.99925,0.0,0.08687]
[1779201982631,60.94,76258.28,0.0,0.99927,0.0,0.08553]
[1779201983638,60.94,76270.86,0.0,0.99928,0.0,0.0839]
[1779201984646,60.94,76274.42,0.0,0.99929,0.0,0.08344]
[1779201988243,60.94,76268.34,0.0,0.99928,0.0,0.08422]
[1779201989681,60.94,76275.55,0.0,0.99929,0.0,0.0833]
[1779201990688,60.94,76285.76,0.0,0.9993,0.0,0.082]
[1779201991694,60.94,76286.19,0.0,0.9993,0.0,0.08151]
[1779201996732,60.94,76281.49,0.0,0.9993,0.0,0.0821]
[1779202001766,60.94,76279.13,0.0,0.9993,0.0,0.0824]
[1779202006800,60.94,76280.67,0.0,0.9993,0.0,0.0822]
[1779202008383,60.94,76286.75,0.0,0.99931,0.0,0.08144]
[1779202011835,60.94,76281.54,0.0,0.9993,0.0,0.08209]
[1779202015863,60.94,76286.88,0.0,0.99931,0.0,0.08142]
[1779202016869,60.94,76281.37,0.0,0.9993,0.0,0.08211]
[1779202018454,60.94,76280.02,0.0,0.9993,0.0,0.08229]
[1779202022913,60.94,76270.51,0.0,0.99929,0.0,0.0835]
[1779202028524,60.94,76274.69,0.0,0.99929,0.0,0.08296]
[1779202029962,60.94,76285.76,0.0,0.9993,0.0,0.08156]
[1779202030967,60.94,76289.1,0.0,0.99931,0.0,0.08114]
[1779202034996,60.94,76295.75,0.0,0.99932,0.0,0.08032]
[1779202038595,60.94,76284.96,0.0,0.9993,0.0,0.08166]
[1779202040034,60.94,76279.96,0.0,0.9993,0.0,0.08229]
[1779202041042,60.94,76277.01,0.0,0.99929,0.0,0.08267]
[1779202042048,60.94,76272.0,0.0,0.99929,0.0,0.0833]
[1779202043054,60.94,76267.51,0.0,0.99928,0.0,0.08388]
[1779202044063,60.94,76260.55,0.0,0.99927,0.0,0.08478]
[1779202045074,60.94,76256.1,0.0,0.99927,0.0,0.08536]
[1779202046076,60.94,76249.41,0.0,0.99926,0.0,0.08624]
[1779202047083,60.94,76247.17,0.0,0.99926,0.0,0.08653]
[1779202048672,60.94,76240.45,0.0,0.99925,0.0,0.08743]
[1779202054132,60.94,76240.21,0.0,0.99925,0.0,0.087]
[1779202055142,60.94,76248.73,0.0,0.99926,0.0,0.08587]
[1779202056147,60.94,76251.61,0.0,0.99927,0.0,0.08549]
[1779202061182,60.94,76248.58,0.0,0.99926,0.0,0.08589]
[1779202063197,60.94,76241.07,0.0,0.99925,0.0,0.08688]
[1779202064202,60.94,76239.83,0.0,0.99925,0.0,0.08705]
[1779202069240,60.94,76240.64,0.0,0.99925,0.0,0.08694]
[1779202072262,60.94,76232.78,0.0,0.99924,0.0,0.08799]
[1779202075283,60.94,76245.29,0.0,0.99926,0.0,0.08632]
[1779202076291,60.94,76245.94,0.0,0.99926,0.0,0.08624]
[1779202081327,60.94,76231.87,0.0,0.99924,0.0,0.08811]
[1779202082333,60.94,76223.93,0.0,0.99923,0.0,0.08919]
[1779202083340,60.94,76223.63,0.0,0.99923,0.0,0.08923]
[1779202084347,60.94,76212.92,0.0,0.99922,0.0,0.0907]
[1779202085356,60.94,76207.65,0.0,0.99921,0.0,0.09143]
[1779202086366,60.94,76201.2,0.0,0.9992,0.0,0.09233]
[1779202087369,60.94,76183.26,0.0,0.99918,0.0,0.09488]
[1779202088381,60.94,76175.73,0.0,0.99917,0.0,0.09597]
[1779202089385,60.94,76184.77,0.0,0.99918,0.0,0.09466]
[1779202090391,60.94,76186.07,0.0,0.99918,0.0,0.09448]
[1779202093416,60.94,76179.51,0.0,0.99917,0.0,0.09542]
[1779202094419,60.94,76177.11,0.0,0.99917,0.0,0.09577]
[1779202096434,60.94,76186.71,0.0,0.99918,0.0,0.09438]
[1779202097441,60.94,76188.43,0.0,0.99919,0.0,0.09414]
[1779202099455,60.94,76181.75,0.0,0.99918,0.0,0.0951]
[1779202100468,60.94,76178.48,0.0,0.99917,0.0,0.09557]
[1779202101475,60.94,76170.5,0.0,0.99916,0.0,0.09673]
[1779202102479,60.94,76161.29,0.0,0.99915,0.0,0.09809]
[1779202103485,60.94,76129.12,0.0,0.9991,0.0,0.10297]
[1779202104493,60.94,76113.23,0.0,0.99908,0.0,0.10546]
[1779202105517,60.94,76097.42,0.0,0.99905,0.0,0.10799]
[1779202106524,60.94,76095.57,0.0,0.99905,0.0,0.10829]
[1779202108542,60.94,76087.06,0.0,0.99904,0.0,0.10968]
[1779202112569,60.94,76087.68,0.0,0.99904,0.0,0.10902]
[1779202113599,60.94,76103.56,0.0,0.99907,0.0,0.10645]
[1779202114587,60.94,76117.81,0.0,0.99909,0.0,0.1042]
[1779202115597,60.94,76113.79,0.0,0.99908,0.0,0.10483]
[1779202116611,60.94,76122.73,0.0,0.9991,0.0,0.10343]
[1779202117616,60.94,76130.21,0.0,0.99911,0.0,0.10227]
[1779202118624,60.94,76141.42,0.0,0.99912,0.0,0.10056]
[1779202119629,60.94,76143.33,0.0,0.99913,0.0,0.10027]
[1779202120641,60.94,76149.72,0.0,0.99914,0.0,0.0993]
[1779202121658,60.94,76156.06,0.0,0.99914,0.0,0.09836]
[1779202126689,60.94,76162.15,0.0,0.99915,0.0,0.09745]
[1779202127696,60.94,76174.46,0.0,0.99917,0.0,0.09565]
[1779202130717,60.94,76168.74,0.0,0.99916,0.0,0.09649]
[1779202131726,60.94,76163.04,0.0,0.99915,0.0,0.09732]
[1779202133740,60.94,76143.37,0.0,0.99913,0.0,0.10026]
[1779202134768,60.94,76164.41,0.0,0.99916,0.0,0.09712]
[1779202135760,60.94,76164.98,0.0,0.99916,0.0,0.09704]
[1779202137775,60.94,76154.15,0.0,0.99914,0.0,0.09864]
[1779202138781,60.94,76153.75,0.0,0.99914,0.0,0.0987]
[1779202142862,60.94,76159.19,0.0,0.99915,0.0,0.09789]
[1779202144858,60.94,76169.6,0.0,0.99916,0.0,0.09636]
[1779202149506,60.94,76192.6,0.0,0.9992,0.0,0.09305]
[1779202150902,60.94,76193.86,0.0,0.9992,0.0,0.09288]
[1779202155938,60.94,76184.78,0.0,0.99918,0.0,0.09417]
[1779202156944,60.94,76178.92,0.0,0.99918,0.0,0.09501]
[1779202160972,60.94,76172.5,0.0,0.99917,0.0,0.09594]
[1779202161979,60.94,76169.91,0.0,0.99916,0.0,0.09631]
[1779202165000,60.94,76160.33,0.0,0.99915,0.0,0.09772]
[1779202166009,60.94,76168.04,0.0,0.99916,0.0,0.09659]
[1779202167015,60.94,76180.48,0.0,0.99918,0.0,0.09478]
[1779202168029,60.94,76188.18,0.0,0.99919,0.0,0.09368]
[1779202169648,60.94,76178.75,0.0,0.99918,0.0,0.09503]
[1779202172057,60.94,76186.84,0.0,0.99919,0.0,0.09338]
[1779202173064,60.94,76190.75,0.0,0.9992,0.0,0.09283]
[1779202175076,60.94,76200.43,0.0,0.99921,0.0,0.09147]
[1779202176082,60.94,76199.15,0.0,0.99921,0.0,0.09165]
[1779202179722,60.94,76213.48,0.0,0.99923,0.0,0.08966]
[1779202181125,60.94,76213.11,0.0,0.99923,0.0,0.08971]
[1779202186164,60.94,76208.53,0.0,0.99922,0.0,0.09034]
[1779202189794,60.94,76201.48,0.0,0.99921,0.0,0.09132]
[1779202192206,60.94,76198.73,0.0,0.99921,0.0,0.0917]
[1779202197247,60.94,76199.61,0.0,0.99921,0.0,0.09158]
[1779202201270,60.94,76198.95,0.0,0.99921,0.0,0.09167]
[1779202204290,60.94,76204.78,0.0,0.99922,0.0,0.09086]
[1779202208326,60.94,76194.77,0.0,0.9992,0.0,0.09226]
[1779202209336,60.94,76190.0,0.0,0.9992,0.0,0.09293]
[1779202210339,60.94,76183.96,0.0,0.99919,0.0,0.09379]
[1779202212352,60.94,76187.39,0.0,0.99919,0.0,0.0933]
[1779202214367,60.94,76194.35,0.0,0.9992,0.0,0.09232]
[1779202217388,60.94,76197.65,0.0,0.99921,0.0,0.09185]
[1779202221419,60.94,76192.1,0.0,0.9992,0.0,0.09263]
[1779202223431,60.94,76186.28,0.0,0.99919,0.0,0.09346]
[1779202226451,60.94,76191.56,0.0,0.9992,0.0,0.09271]
[1779202227460,60.94,76204.11,0.0,0.99921,0.0,0.09096]
[1779202229471,60.94,76216.09,0.0,0.99923,0.0,0.08931]
[1779202230479,60.94,76216.01,0.0,0.99923,0.0,0.08932]
[1779202232492,60.94,76211.6,0.0,0.99923,0.0,0.08945]
[1779202233501,60.94,76210.91,0.0,0.99923,0.0,0.08954]
[1779202236523,60.94,76215.65,0.0,0.99923,0.0,0.08889]
[1779202241558,60.94,76219.86,0.0,0.99924,0.0,0.08832]
[1779202245587,60.94,76229.15,0.0,0.99925,0.0,0.08708]
[1779202247603,60.94,76236.03,0.0,0.99926,0.0,0.08616]
[1779202249618,60.94,76243.44,0.0,0.99927,0.0,0.08519]
[1779202250625,60.94,76245.82,0.0,0.99927,0.0,0.08488]
[1779202253646,60.94,76239.5,0.0,0.99926,0.0,0.08571]
[1779202254655,60.94,76232.94,0.0,0.99926,0.0,0.08657]
[1779202255657,60.94,76232.36,0.0,0.99925,0.0,0.08665]
[1779202257672,60.94,76239.25,0.0,0.99926,0.0,0.08574]
[1779202258679,60.94,76239.64,0.0,0.99926,0.0,0.08569]
[1779202263715,60.94,76239.82,0.0,0.99926,0.0,0.08566]
[1779202266736,60.94,76246.61,0.0,0.99927,0.0,0.08478]
[1779202268751,60.94,76238.02,0.0,0.99926,0.0,0.0859]
[1779202270764,60.94,76229.38,0.0,0.99925,0.0,0.08705]
[1779202273786,60.94,76223.94,0.0,0.99924,0.0,0.08777]
[1779202274793,60.94,76216.97,0.0,0.99924,0.0,0.08871]
[1779202275802,60.94,76216.25,0.0,0.99923,0.0,0.08881]
[1779202280835,60.94,76216.02,0.0,0.99923,0.0,0.08884]
[1779202282851,60.94,76210.14,0.0,0.99923,0.0,0.08965]
[1779202285870,60.94,76215.46,0.0,0.99923,0.0,0.08892]
[1779202289899,60.94,76225.38,0.0,0.99925,0.0,0.08758]
[1779202290911,60.94,76230.8,0.0,0.99925,0.0,0.08686]
[1779202293929,60.94,76226.04,0.0,0.99925,0.0,0.08703]
[1779202298961,60.94,76240.43,0.0,0.99927,0.0,0.08513]
[1779202300975,60.94,76253.32,0.0,0.99928,0.0,0.08346]
[1779202301982,60.94,76256.0,0.0,0.99929,0.0,0.08311]
[1779202303996,60.94,76234.71,0.0,0.99926,0.0,0.08588]
[1779202305013,60.94,76225.53,0.0,0.99925,0.0,0.08709]
[1779202307017,60.94,76230.92,0.0,0.99926,0.0,0.08638]
[1779202308030,60.94,76234.24,0.0,0.99926,0.0,0.08594]
[1779202310657,60.94,76236.77,0.0,0.99926,0.0,0.08561]
[1779202316090,60.94,76235.76,0.0,0.99926,0.0,0.08574]
[1779202321122,60.94,76237.88,0.0,0.99927,0.0,0.08546]
[1779202324145,60.94,76246.39,0.0,0.99928,0.0,0.08435]
[1779202328192,60.94,76237.52,0.0,0.99927,0.0,0.08551]
[1779202329191,60.94,76229.95,0.0,0.99926,0.0,0.08651]
[1779202330797,60.94,76218.41,0.0,0.99924,0.0,0.08805]
[1779202336240,60.94,76213.79,0.0,0.99924,0.0,0.08867]
[1779202339265,60.94,76207.68,0.0,0.99923,0.0,0.08951]
[1779202340868,60.94,76208.12,0.0,0.99923,0.0,0.08945]
[1779202346310,60.94,76207.81,0.0,0.99923,0.0,0.08949]
[1779202351345,60.94,76208.58,0.0,0.99923,0.0,0.08891]
[1779202353360,60.94,76218.19,0.0,0.99924,0.0,0.08761]
[1779202355374,60.94,76216.89,0.0,0.99924,0.0,0.08778]
[1779202356381,60.94,76210.98,0.0,0.99924,0.0,0.08858]
[1779202358394,60.94,76215.8,0.0,0.99924,0.0,0.08793]
[1779202363431,60.94,76208.12,0.0,0.99923,0.0,0.08897]
[1779202366452,60.94,76207.04,0.0,0.99923,0.0,0.08912]
[1779202371488,60.94,76208.84,0.0,0.99923,0.0,0.08887]
[1779202374508,60.94,76214.69,0.0,0.99924,0.0,0.08808]
[1779202375516,60.94,76215.26,0.0,0.99924,0.0,0.088]
[1779202380551,60.94,76213.51,0.0,0.99924,0.0,0.08824]
[1779202382564,60.94,76207.41,0.0,0.99923,0.0,0.08907]
[1779202384579,60.94,76180.75,0.0,0.9992,0.0,0.09277]
[1779202386593,60.94,76173.47,0.0,0.99919,0.0,0.0938]
[1779202387599,60.94,76163.4,0.0,0.99917,0.0,0.09525]
[1779202388607,60.94,76161.75,0.0,0.99917,0.0,0.09549]
[1779202389614,60.94,76152.85,0.0,0.99916,0.0,0.09679]
[1779202391627,60.94,76141.8,0.0,0.99914,0.0,0.09842]
[1779202392634,60.94,76134.54,0.0,0.99913,0.0,0.09951]
[1779202394649,60.94,76129.27,0.0,0.99912,0.0,0.10031]
[1779202398677,60.94,76138.43,0.0,0.99914,0.0,0.09893]
[1779202399687,60.94,76137.41,0.0,0.99914,0.0,0.09908]
[1779202401697,60.94,76129.63,0.0,0.99912,0.0,0.10026]
[1779202406735,60.94,76130.36,0.0,0.99913,0.0,0.10014]
[1779202407741,60.94,76123.51,0.0,0.99912,0.0,0.10119]
[1779202408747,60.94,76123.73,0.0,0.99912,0.0,0.10115]
[1779202413786,60.94,76125.88,0.0,0.99912,0.0,0.1003]
[1779202414793,60.94,76134.61,0.0,0.99914,0.0,0.09898]
[1779202415800,60.94,76135.27,0.0,0.99914,0.0,0.09888]
[1779202418820,60.94,76141.71,0.0,0.99915,0.0,0.09792]
[1779202420835,60.94,76147.27,0.0,0.99915,0.0,0.0971]
[1779202425875,60.94,76148.39,0.0,0.99916,0.0,0.09694]
[1779202429902,60.94,76165.19,0.0,0.99918,0.0,0.09449]
[1779202430914,60.94,76174.13,0.0,0.99919,0.0,0.09321]
[1779202431922,60.94,76177.23,0.0,0.9992,0.0,0.09277]
[1779202435948,60.94,76165.6,0.0,0.99918,0.0,0.09443]
[1779202436956,60.94,76164.2,0.0,0.99918,0.0,0.09463]
[1779202441990,60.94,76164.79,0.0,0.99918,0.0,0.09455]
[1779202444009,60.94,76173.79,0.0,0.99919,0.0,0.09326]
[1779202445012,60.94,76176.93,0.0,0.9992,0.0,0.09282]
[1779202448033,60.94,76181.18,0.0,0.9992,0.0,0.09222]
[1779202449040,60.94,76188.6,0.0,0.99921,0.0,0.09118]
[1779202450047,60.94,76195.21,0.0,0.99922,0.0,0.09026]
[1779202451054,60.94,76197.39,0.0,0.99922,0.0,0.08996]
[1779202455082,60.94,76203.05,0.0,0.99923,0.0,0.08919]
[1779202457096,60.94,76209.51,0.0,0.99924,0.0,0.08831]
[1779202462131,60.94,76213.03,0.0,0.99924,0.0,0.08783]
[1779202465160,60.94,76220.71,0.0,0.99925,0.0,0.08681]
[1779202466167,60.94,76214.14,0.0,0.99924,0.0,0.08768]
[1779202467173,60.94,76209.08,0.0,0.99924,0.0,0.08837]
[1779202469191,60.94,76205.58,0.0,0.99923,0.0,0.08884]
[1779202471797,60.94,76199.33,0.0,0.99923,0.0,0.08922]
[1779202474222,60.94,76207.28,0.0,0.99924,0.0,0.08814]
[1779202479258,60.94,76206.69,0.0,0.99924,0.0,0.08822]
[1779202484295,60.94,76205.68,0.0,0.99924,0.0,0.08835]
[1779202486308,60.94,76198.38,0.0,0.99923,0.0,0.08935]
[1779202491941,60.94,76184.84,0.0,0.99921,0.0,0.09122]
[1779202493366,60.94,76177.64,0.0,0.9992,0.0,0.09223]
[1779202494374,60.94,76173.87,0.0,0.9992,0.0,0.09276]
[1779202496387,60.94,76180.41,0.0,0.9992,0.0,0.09184]
[1779202498404,60.94,76192.52,0.0,0.99922,0.0,0.09015]
[1779202499410,60.94,76202.76,0.0,0.99923,0.0,0.08875]
[1779202502021,60.94,76211.39,0.0,0.99924,0.0,0.08758]
[1779202503442,60.94,76221.98,0.0,0.99926,0.0,0.08617]
[1779202505457,60.94,76213.85,0.0,0.99925,0.0,0.08725]
[1779202508474,60.94,76211.33,0.0,0.99924,0.0,0.08759]
[1779202513516,60.94,76214.56,0.0,0.99925,0.0,0.08716]
[1779202518550,60.94,76217.47,0.0,0.99925,0.0,0.08677]
[1779202520568,60.94,76222.63,0.0,0.99926,0.0,0.08609]
[1779202522168,60.94,76230.81,0.0,0.99927,0.0,0.08501]
[1779202527614,60.94,76225.18,0.0,0.99926,0.0,0.08575]
[1779202532650,60.94,76221.86,0.0,0.99926,0.0,0.08573]
[1779202534665,60.94,76225.86,0.0,0.99927,0.0,0.0852]
[1779202536679,60.94,76210.27,0.0,0.99925,0.0,0.08727]
[1779202537687,60.94,76209.49,0.0,0.99925,0.0,0.08737]
[1779202539699,60.94,76216.1,0.0,0.99925,0.0,0.08649]
[1779202540708,60.94,76225.16,0.0,0.99927,0.0,0.08529]
[1779202541714,60.94,76225.71,0.0,0.99927,0.0,0.08522]
[1779202546748,60.94,76232.56,0.0,0.99927,0.0,0.08433]
[1779202551785,60.94,76235.98,0.0,0.99928,0.0,0.08388]
[1779202556820,60.94,76230.93,0.0,0.99927,0.0,0.08454]
[1779202561855,60.94,76231.42,0.0,0.99927,0.0,0.08447]
[1779202566890,60.94,76231.6,0.0,0.99927,0.0,0.08445]
[1779202571924,60.94,76233.06,0.0,0.99928,0.0,0.08426]
[1779202576961,60.94,76231.36,0.0,0.99927,0.0,0.08448]
[1779202578976,60.94,76224.19,0.0,0.99926,0.0,0.08542]
[1779202580990,60.94,76229.37,0.0,0.99927,0.0,0.08474]
[1779202584014,60.94,76238.75,0.0,0.99928,0.0,0.08353]
[1779202585023,60.94,76244.25,0.0,0.99929,0.0,0.08282]
[1779202587034,60.94,76250.26,0.0,0.9993,0.0,0.08206]
[1779202592069,60.94,76250.31,0.0,0.9993,0.0,0.08161]
[1779202597105,60.94,76260.02,0.0,0.99931,0.0,0.08039]
[1779202599118,60.94,76265.44,0.0,0.99932,0.0,0.07972]
[1779202602138,60.94,76271.37,0.0,0.99932,0.0,0.07899]
[1779202603145,60.94,76277.08,0.0,0.99933,0.0,0.07829]
[1779202605160,60.94,76282.07,0.0,0.99934,0.0,0.07769]
[1779202607173,60.94,76287.2,0.0,0.99934,0.0,0.07707]
[1779202612208,60.94,76295.93,0.0,0.99935,0.0,0.07603]
[1779202617243,60.94,76295.42,0.0,0.99935,0.0,0.07609]
[1779202621272,60.94,76300.58,0.0,0.99936,0.0,0.07549]
[1779202626308,60.94,76301.12,0.0,0.99936,0.0,0.07542]
[1779202629328,60.94,76312.35,0.0,0.99937,0.0,0.07412]
[1779202634364,60.94,76316.69,0.0,0.99937,0.0,0.07362]
[1779202639398,60.94,76319.04,0.0,0.99938,0.0,0.07335]
[1779202644432,60.94,76323.25,0.0,0.99938,0.0,0.07287]
[1779202647454,60.94,76314.62,0.0,0.99937,0.0,0.07385]
[1779202653093,60.94,76310.63,0.0,0.99937,0.0,0.0739]
[1779202657524,60.94,76304.75,0.0,0.99936,0.0,0.07458]
[1779202663164,60.94,76292.83,0.0,0.99935,0.0,0.07598]
[1779202668600,60.94,76296.16,0.0,0.99936,0.0,0.07559]
[1779202669607,60.94,76311.15,0.0,0.99937,0.0,0.07384]
[1779202671622,60.94,76303.76,0.0,0.99936,0.0,0.0747]
[1779202673234,60.94,76299.13,0.0,0.99936,0.0,0.07524]
[1779202678670,60.94,76301.97,0.0,0.99936,0.0,0.07491]
[1779202683706,60.94,76304.85,0.0,0.99937,0.0,0.07457]
[1779202686726,60.94,76299.81,0.0,0.99936,0.0,0.07516]
[1779202691761,60.94,76295.25,0.0,0.99935,0.0,0.0757]
[1779202696796,60.94,76301.46,0.0,0.99936,0.0,0.07497]
[1779202697805,60.94,76309.18,0.0,0.99937,0.0,0.07407]
[1779202698811,60.94,76313.71,0.0,0.99937,0.0,0.07355]
[1779202700825,60.94,76315.39,0.0,0.99938,0.0,0.07336]
[1779202706867,60.94,76307.27,0.0,0.99937,0.0,0.07429]
[1779202710898,60.94,76301.38,0.0,0.99936,0.0,0.07498]
[1779202715933,60.94,76304.93,0.0,0.99937,0.0,0.07415]
[1779202720968,60.94,76301.34,0.0,0.99936,0.0,0.07457]
[1779202724996,60.94,76299.35,0.0,0.99936,0.0,0.0748]
[1779202730035,60.94,76301.41,0.0,0.99936,0.0,0.07456]
[1779202735070,60.94,76303.45,0.0,0.99937,0.0,0.07432]
[1779202740105,60.94,76301.12,0.0,0.99936,0.0,0.07459]
[1779202745140,60.94,76291.91,0.0,0.99935,0.0,0.07567]
[1779202746147,60.94,76290.36,0.0,0.99935,0.0,0.07586]
[1779202751186,60.94,76287.82,0.0,0.99935,0.0,0.07616]
[1779202756217,60.94,76287.83,0.0,0.99935,0.0,0.07615]
[1779202761252,60.94,76288.75,0.0,0.99935,0.0,0.07605]
[1779202763264,60.94,76297.13,0.0,0.99936,0.0,0.07506]
[1779202768301,60.94,76303.73,0.0,0.99937,0.0,0.07429]
[1779202770314,60.94,76323.43,0.0,0.99939,0.0,0.07204]
[1779202773336,60.94,76329.88,0.0,0.9994,0.0,0.07092]
[1779202774342,60.94,76339.52,0.0,0.99941,0.0,0.06986]
[1779202777364,60.94,76329.59,0.0,0.9994,0.0,0.07095]
[1779202778371,60.94,76323.18,0.0,0.99939,0.0,0.07167]
[1779202783406,60.94,76320.84,0.0,0.99939,0.0,0.07193]
[1779202788441,60.94,76321.7,0.0,0.99939,0.0,0.07183]
[1779202793476,60.94,76323.21,0.0,0.99939,0.0,0.07166]
[1779202798511,60.94,76322.7,0.0,0.99939,0.0,0.07172]
[1779202802556,60.94,76310.61,0.0,0.99938,0.0,0.07309]
[1779202804160,60.94,76306.61,0.0,0.99937,0.0,0.07355]
[1779202809605,60.94,76303.38,0.0,0.99937,0.0,0.07392]
[1779202814231,60.94,76293.8,0.0,0.99936,0.0,0.07503]
[1779202816654,60.94,76288.16,0.0,0.99935,0.0,0.0757]
[1779202820682,60.94,76282.89,0.0,0.99935,0.0,0.07632]
[1779202822698,60.94,76276.75,0.0,0.99934,0.0,0.07705]
[1779202824301,60.94,76263.0,0.0,0.99933,0.0,0.07872]
[1779202825719,60.94,76269.62,0.0,0.99933,0.0,0.07791]
[1779202828740,60.94,76274.73,0.0,0.99934,0.0,0.0773]
[1779202834372,60.94,76273.74,0.0,0.99934,0.0,0.07699]
[1779202839825,60.94,76274.87,0.0,0.99934,0.0,0.07685]
[1779202842855,60.94,76269.11,0.0,0.99934,0.0,0.07755]
[1779202844444,60.94,76317.7,0.0,0.99939,0.0,0.07188]
[1779202844865,60.94,76317.7,0.0,0.99939,0.0,0.07188]
[1779202845872,60.94,76312.07,0.0,0.99938,0.0,0.07252]
[1779202847886,60.94,76308.8,0.0,0.99938,0.0,0.07289]
[1779202851914,60.94,76318.99,0.0,0.99939,0.0,0.07174]
[1779202852921,60.94,76319.13,0.0,0.99939,0.0,0.07172]
[1779202856952,60.94,76326.62,0.0,0.9994,0.0,0.07089]
[1779202857957,60.94,76328.26,0.0,0.9994,0.0,0.0707]
[1779202861983,60.94,76336.45,0.0,0.99941,0.0,0.0698]
[1779202862996,60.94,76347.05,0.0,0.99942,0.0,0.06865]
[1779202864592,60.94,76376.77,0.0,0.99945,0.0,0.06551]
[1779202865013,60.94,76377.02,0.0,0.99945,0.0,0.06548]
[1779202866017,60.94,76379.78,0.0,0.99945,0.0,0.0652]
[1779202868030,60.94,76391.39,0.0,0.99946,0.0,0.06401]
[1779202869038,60.94,76390.19,0.0,0.99946,0.0,0.06413]
[1779202871051,60.94,76381.78,0.0,0.99945,0.0,0.06499]
[1779202872083,60.94,76387.43,0.0,0.99946,0.0,0.06441]
[1779202873084,60.94,76400.84,0.0,0.99947,0.0,0.06306]
[1779202874088,60.94,76409.24,0.0,0.99948,0.0,0.06223]
[1779202875102,60.94,76404.73,0.0,0.99947,0.0,0.06267]
[1779202876102,60.94,76398.8,0.0,0.99947,0.0,0.06326]
[1779202877112,60.94,76397.49,0.0,0.99947,0.0,0.0634]
[1779202878118,60.94,76391.34,0.0,0.99946,0.0,0.06402]
[1779202879126,60.94,76387.11,0.0,0.99946,0.0,0.06445]
[1779202883153,60.94,76392.16,0.0,0.99946,0.0,0.06393]
[1779202886180,60.94,76382.48,0.0,0.99945,0.0,0.06492]
[1779202888191,60.94,76378.11,0.0,0.99945,0.0,0.06537]
[1779202893226,60.94,76379.54,0.0,0.99945,0.0,0.06485]
[1779202898292,60.94,76381.97,0.0,0.99946,0.0,0.0646]
[1779202902307,60.94,76368.59,0.0,0.99944,0.0,0.06598]
[1779202903315,60.94,76366.91,0.0,0.99944,0.0,0.06616]
[1779202906336,60.94,76361.26,0.0,0.99944,0.0,0.06675]
[1779202909362,60.94,76354.23,0.0,0.99943,0.0,0.06749]
[1779202914393,60.94,76354.12,0.0,0.99943,0.0,0.06751]
[1779202919428,60.94,76351.79,0.0,0.99943,0.0,0.06775]
[1779202924461,60.94,76363.8,0.0,0.99944,0.0,0.06648]
[1779202925469,60.94,76365.4,0.0,0.99944,0.0,0.06632]
[1779202930505,60.94,76369.43,0.0,0.99944,0.0,0.0659]
[1779202933525,60.94,76376.08,0.0,0.99945,0.0,0.06521]
[1779202938559,60.94,76374.33,0.0,0.99945,0.0,0.06539]
[1779202940576,60.94,76380.25,0.0,0.99945,0.0,0.06478]
[1779202941584,60.94,76388.24,0.0,0.99946,0.0,0.06397]
[1779202942591,60.94,76389.95,0.0,0.99946,0.0,0.06379]
[1779202944605,60.94,76395.5,0.0,0.99947,0.0,0.06323]
[1779202946619,60.94,76401.8,0.0,0.99947,0.0,0.06261]
[1779202947626,60.94,76399.51,0.0,0.99947,0.0,0.06283]
[1779202951654,60.94,76407.94,0.0,0.99948,0.0,0.06164]
[1779202952661,60.94,76408.24,0.0,0.99948,0.0,0.06162]
[1779202956691,60.94,76417.23,0.0,0.99949,0.0,0.06074]
[1779202957696,60.94,76424.18,0.0,0.9995,0.0,0.06007]
[1779202958707,60.94,76430.9,0.0,0.9995,0.0,0.05943]
[1779202959709,60.94,76441.46,0.0,0.99951,0.0,0.05844]
[1779202962736,60.94,76420.47,0.0,0.99949,0.0,0.06043]
[1779202965307,60.94,76414.09,0.0,0.99949,0.0,0.06104]
[1779202966762,60.94,76412.14,0.0,0.99949,0.0,0.06123]
[1779202971796,60.94,76411.04,0.0,0.99949,0.0,0.06134]
[1779202975377,60.94,76400.29,0.0,0.99948,0.0,0.0624]
[1779202975826,60.94,76400.29,0.0,0.99948,0.0,0.0624]
[1779202980860,60.94,76400.06,0.0,0.99948,0.0,0.06242]
[1779202985447,60.94,76393.3,0.0,0.99947,0.0,0.06309]
[1779202987908,60.94,76400.43,0.0,0.99948,0.0,0.06238]
[1779202992944,60.94,76402.93,0.0,0.99948,0.0,0.06214]
[1779202997978,60.94,76405.88,0.0,0.99948,0.0,0.06185]
[1779203003013,60.94,76402.66,0.0,0.99948,0.0,0.06216]
[1779203005587,60.94,76407.28,0.0,0.99948,0.0,0.06171]
[1779203011069,60.94,76407.62,0.0,0.99949,0.0,0.06132]
[1779203016106,60.94,76410.72,0.0,0.99949,0.0,0.06102]
[1779203020132,60.94,76416.16,0.0,0.99949,0.0,0.06049]
[1779203025727,60.94,76413.31,0.0,0.99949,0.0,0.06077]
[1779203031210,60.94,76413.53,0.0,0.99949,0.0,0.06075]
[1779203035797,60.94,76407.62,0.0,0.99949,0.0,0.06132]
[1779203037252,60.94,76407.09,0.0,0.99948,0.0,0.06137]
[1779203042288,60.94,76415.01,0.0,0.99949,0.0,0.06061]
[1779203043296,60.94,76420.5,0.0,0.9995,0.0,0.06008]
[1779203044301,60.94,76436.27,0.0,0.99951,0.0,0.05859]
[1779203045309,60.94,76438.18,0.0,0.99951,0.0,0.05841]
[1779203047327,60.94,76429.11,0.0,0.9995,0.0,0.05926]
[1779203048333,60.94,76426.4,0.0,0.9995,0.0,0.05952]
[1779203051353,60.94,76423.65,0.0,0.9995,0.0,0.05978]
[1779203055382,60.94,76429.25,0.0,0.9995,0.0,0.05925]
[1779203056388,60.94,76445.92,0.0,0.99952,0.0,0.05769]
[1779203057394,60.94,76449.49,0.0,0.99952,0.0,0.05736]
[1779203062430,60.94,76448.86,0.0,0.99952,0.0,0.05742]
[1779203067466,60.94,76445.89,0.0,0.99952,0.0,0.05769]
[1779203071494,60.94,76439.6,0.0,0.99952,0.0,0.05794]
[1779203074515,60.94,76445.79,0.0,0.99952,0.0,0.05737]
[1779203075522,60.94,76453.05,0.0,0.99953,0.0,0.0567]
[1779203076530,60.94,76453.46,0.0,0.99953,0.0,0.05667]
[1779203080557,60.94,76459.47,0.0,0.99953,0.0,0.05612]
[1779203085594,60.94,76456.44,0.0,0.99953,0.0,0.0564]
[1779203090627,60.94,76457.44,0.0,0.99953,0.0,0.05631]
[1779203095664,60.94,76459.49,0.0,0.99953,0.0,0.05612]
[1779203100698,60.94,76457.89,0.0,0.99953,0.0,0.05627]
[1779203104725,60.94,76450.63,0.0,0.99953,0.0,0.05692]
[1779203105732,60.94,76456.57,0.0,0.99953,0.0,0.05639]
[1779203106739,60.94,76459.69,0.0,0.99953,0.0,0.0561]
[1779203109761,60.94,76465.41,0.0,0.99954,0.0,0.05559]
[1779203114795,60.94,76471.33,0.0,0.99954,0.0,0.05507]
[1779203118827,60.94,76471.63,0.0,0.99954,0.0,0.05504]
[1779203123860,60.94,76474.04,0.0,0.99954,0.0,0.05483]
[1779203128894,60.94,76473.12,0.0,0.99954,0.0,0.05491]
[1779203131916,60.94,76465.75,0.0,0.99954,0.0,0.05524]
[1779203134935,60.94,76473.8,0.0,0.99955,0.0,0.05453]
[1779203139971,60.94,76473.25,0.0,0.99955,0.0,0.05458]
[1779203140979,60.94,76467.81,0.0,0.99954,0.0,0.05505]
[1779203146599,60.94,76471.14,0.0,0.99954,0.0,0.05476]
[1779203150045,60.94,76466.42,0.0,0.99954,0.0,0.05518]
[1779203152057,60.94,76460.92,0.0,0.99954,0.0,0.05567]
[1779203154070,60.94,76456.57,0.0,0.99953,0.0,0.05606]
[1779203155078,60.94,76449.38,0.0,0.99953,0.0,0.05671]
[1779203161120,60.94,76448.36,0.0,0.99953,0.0,0.0568]
[1779203166741,60.94,76446.35,0.0,0.99952,0.0,0.05698]
[1779203172200,60.94,76441.35,0.0,0.99952,0.0,0.05744]
[1779203174213,60.94,76446.84,0.0,0.99952,0.0,0.05694]
[1779203179248,60.94,76446.36,0.0,0.99952,0.0,0.05698]
[1779203184282,60.94,76445.92,0.0,0.99952,0.0,0.05702]
[1779203189318,60.94,76441.79,0.0,0.99952,0.0,0.0574]
[1779203194352,60.94,76449.04,0.0,0.99953,0.0,0.05641]
[1779203195360,60.94,76451.36,0.0,0.99953,0.0,0.0562]
[1779203201402,60.94,76448.43,0.0,0.99953,0.0,0.05646]
[1779203205433,60.94,76461.98,0.0,0.99954,0.0,0.05525]
[1779203206439,60.94,76466.45,0.0,0.99954,0.0,0.05485]
[1779203208453,60.94,76470.01,0.0,0.99955,0.0,0.05454]
[1779203213490,60.94,76473.82,0.0,0.99955,0.0,0.05421]
[1779203218523,60.94,76472.44,0.0,0.99955,0.0,0.05433]
[1779203223558,60.94,76472.14,0.0,0.99955,0.0,0.05435]
[1779203228594,60.94,76471.92,0.0,0.99955,0.0,0.05437]
[1779203233628,60.94,76475.83,0.0,0.99955,0.0,0.05403]
[1779203238670,60.94,76474.67,0.0,0.99955,0.0,0.05413]
[1779203242695,60.94,76465.78,0.0,0.99954,0.0,0.05491]
[1779203243711,60.94,76458.08,0.0,0.99954,0.0,0.05559]
[1779203244717,60.94,76452.23,0.0,0.99953,0.0,0.05612]
[1779203245725,60.94,76452.65,0.0,0.99953,0.0,0.05608]
[1779203250760,60.94,76457.43,0.0,0.99954,0.0,0.05565]
[1779203255796,60.94,76455.57,0.0,0.99954,0.0,0.05549]
[1779203260831,60.94,76452.63,0.0,0.99953,0.0,0.05576]
[1779203265864,60.94,76452.35,0.0,0.99953,0.0,0.05578]
[1779203269893,60.94,76461.72,0.0,0.99954,0.0,0.05495]
[1779203270902,60.94,76458.97,0.0,0.99954,0.0,0.05519]
[1779203275934,60.94,76461.57,0.0,0.99954,0.0,0.05496]
[1779203280969,60.94,76460.4,0.0,0.99954,0.0,0.05506]
[1779203282984,60.94,76453.56,0.0,0.99954,0.0,0.05567]
[1779203288021,60.94,76458.91,0.0,0.99954,0.0,0.0552]
[1779203293054,60.94,76454.34,0.0,0.99954,0.0,0.0556]
[1779203298088,60.94,76450.36,0.0,0.99953,0.0,0.05596]
[1779203303124,60.94,76451.88,0.0,0.99953,0.0,0.05582]
[1779203308160,60.94,76452.68,0.0,0.99953,0.0,0.05575]
[1779203313195,60.94,76455.56,0.0,0.99954,0.0,0.05517]
[1779203316216,60.94,76461.61,0.0,0.99954,0.0,0.05463]
[1779203317810,60.94,76466.68,0.0,0.99955,0.0,0.05419]
[1779203323265,60.94,76465.89,0.0,0.99955,0.0,0.05426]
[1779203326348,60.94,76452.0,0.0,0.99954,0.0,0.05549]
[1779203327880,60.94,76424.02,0.0,0.99951,0.0,0.05803]
[1779203328320,60.94,76424.02,0.0,0.99951,0.0,0.05803]
[1779203331342,60.94,76415.13,0.0,0.99951,0.0,0.05887]
[1779203336377,60.94,76419.19,0.0,0.99951,0.0,0.05848]
[1779203341411,60.94,76420.73,0.0,0.99951,0.0,0.05834]
[1779203346447,60.94,76422.2,0.0,0.99951,0.0,0.0582]
[1779203349468,60.94,76428.75,0.0,0.99952,0.0,0.0576]
[1779203351483,60.94,76433.83,0.0,0.99952,0.0,0.05713]
[1779203353495,60.94,76436.39,0.0,0.99952,0.0,0.05689]
[1779203355511,60.94,76443.28,0.0,0.99953,0.0,0.05627]
[1779203356518,60.94,76449.04,0.0,0.99953,0.0,0.05575]
[1779203358103,60.94,76449.87,0.0,0.99954,0.0,0.05568]
[1779203363566,60.94,76452.69,0.0,0.99954,0.0,0.05542]
[1779203365581,60.94,76458.54,0.0,0.99954,0.0,0.0549]
[1779203368178,60.94,76477.76,0.0,0.99956,0.0,0.05323]
[1779203369610,60.94,76479.04,0.0,0.99956,0.0,0.05312]
[1779203374646,60.94,76478.82,0.0,0.99956,0.0,0.05283]
[1779203379680,60.94,76478.87,0.0,0.99956,0.0,0.05282]
[1779203384715,60.94,76478.53,0.0,0.99956,0.0,0.05285]
[1779203389751,60.94,76476.24,0.0,0.99956,0.0,0.05305]
[1779203390757,60.94,76468.06,0.0,0.99955,0.0,0.05375]
[1779203391764,60.94,76469.96,0.0,0.99955,0.0,0.05359]
[1779203393777,60.94,76456.21,0.0,0.99954,0.0,0.05479]
[1779203394784,60.94,76456.28,0.0,0.99954,0.0,0.05478]
[1779203400826,60.94,76458.81,0.0,0.99955,0.0,0.05456]
[1779203405861,60.94,76463.14,0.0,0.99955,0.0,0.05418]
[1779203410898,60.94,76462.09,0.0,0.99955,0.0,0.05427]
[1779203411906,60.94,76455.39,0.0,0.99954,0.0,0.05486]
[1779203412913,60.94,76448.52,0.0,0.99954,0.0,0.05547]
[1779203413920,60.94,76449.34,0.0,0.99954,0.0,0.0554]
[1779203418954,60.94,76439.96,0.0,0.99953,0.0,0.05624]
[1779203419962,60.94,76435.15,0.0,0.99953,0.0,0.05667]
[1779203424996,60.94,76433.97,0.0,0.99953,0.0,0.05678]
[1779203430033,60.94,76442.2,0.0,0.99953,0.0,0.05604]
[1779203431041,60.94,76447.24,0.0,0.99954,0.0,0.05526]
[1779203433054,60.94,76449.28,0.0,0.99954,0.0,0.05508]
[1779203438091,60.94,76449.48,0.0,0.99954,0.0,0.05506]
[1779203441117,60.94,76461.98,0.0,0.99955,0.0,0.05396]
[1779203442124,60.94,76462.3,0.0,0.99955,0.0,0.05393]
[1779203447158,60.94,76466.6,0.0,0.99955,0.0,0.05356]
[1779203449187,60.94,76473.27,0.0,0.99956,0.0,0.05299]
[1779203454208,60.94,76476.26,0.0,0.99956,0.0,0.05273]
[1779203459244,60.94,76471.72,0.0,0.99956,0.0,0.05312]
[1779203460262,60.94,76471.95,0.0,0.99956,0.0,0.0531]
[1779203465301,60.94,76471.98,0.0,0.99956,0.0,0.0531]
[1779203467307,60.94,76479.01,0.0,0.99956,0.0,0.0525]
[1779203469321,60.94,76482.09,0.0,0.99957,0.0,0.05224]
[1779203475363,60.94,76479.9,0.0,0.99956,0.0,0.05242]
[1779203480399,60.94,76477.71,0.0,0.99956,0.0,0.05261]
[1779203482414,60.94,76472.18,0.0,0.99956,0.0,0.05308]
[1779203487446,60.94,76478.64,0.0,0.99956,0.0,0.05253]
[1779203492482,60.94,76476.44,0.0,0.99956,0.0,0.0524]
[1779203497516,60.94,76474.62,0.0,0.99956,0.0,0.05256]
[1779203501544,60.94,76462.26,0.0,0.99955,0.0,0.05362]
[1779203506582,60.94,76459.43,0.0,0.99955,0.0,0.05386]
[1779203511615,60.94,76457.39,0.0,0.99955,0.0,0.05404]
[1779203519245,60.94,76453.6,0.0,0.99955,0.0,0.05437]
[1779203520677,60.94,76447.15,0.0,0.99954,0.0,0.05494]
[1779203521684,60.94,76446.51,0.0,0.99954,0.0,0.055]
[1779203524705,60.94,76451.69,0.0,0.99954,0.0,0.05454]
[1779203529742,60.94,76450.25,0.0,0.99954,0.0,0.05467]
[1779203534776,60.94,76450.98,0.0,0.99954,0.0,0.0546]
[1779203539810,60.94,76454.39,0.0,0.99955,0.0,0.0543]
[1779203544845,60.94,76453.72,0.0,0.99955,0.0,0.05436]
[1779203545853,60.94,76460.29,0.0,0.99955,0.0,0.05379]
[1779203546860,60.94,76463.95,0.0,0.99955,0.0,0.05347]
[1779203551894,60.94,76463.17,0.0,0.99956,0.0,0.05322]
[1779203556928,60.94,76467.32,0.0,0.99956,0.0,0.05287]
[1779203561964,60.94,76469.71,0.0,0.99956,0.0,0.05266]
[1779203565993,60.94,76463.44,0.0,0.99956,0.0,0.0532]
[1779203569013,60.94,76461.19,0.0,0.99955,0.0,0.05339]
[1779203572046,60.94,76451.29,0.0,0.99955,0.0,0.05425]
[1779203573046,60.94,76451.06,0.0,0.99955,0.0,0.05427]
[1779203578081,60.94,76448.7,0.0,0.99955,0.0,0.05448]
[1779203583119,60.94,76457.82,0.0,0.99955,0.0,0.05368]
[1779203584123,60.94,76459.49,0.0,0.99955,0.0,0.05354]
[1779203589159,60.94,76460.85,0.0,0.99955,0.0,0.05342]
[1779203594193,60.94,76467.49,0.0,0.99956,0.0,0.05285]
[1779203596208,60.94,76473.27,0.0,0.99956,0.0,0.05236]
[1779203601243,60.94,76477.02,0.0,0.99957,0.0,0.05204]
[1779203603257,60.94,76487.4,0.0,0.99958,0.0,0.05117]
[1779203604264,60.94,76488.47,0.0,0.99958,0.0,0.05109]
[1779203609299,60.94,76486.81,0.0,0.99957,0.0,0.05122]
[1779203614334,60.94,76485.26,0.0,0.99958,0.0,0.05105]
[1779203619369,60.94,76485.12,0.0,0.99958,0.0,0.05106]
[1779203624404,60.94,76483.77,0.0,0.99957,0.0,0.05117]
[1779203629438,60.94,76484.21,0.0,0.99958,0.0,0.05113]
[1779203634473,60.94,76483.54,0.0,0.99957,0.0,0.05119]
[1779203639513,60.94,76484.88,0.0,0.99958,0.0,0.05108]
[1779203645550,60.94,76484.69,0.0,0.99958,0.0,0.05109]
[1779203650586,60.94,76485.37,0.0,0.99958,0.0,0.05104]
[1779203651592,60.94,76506.68,0.0,0.99959,0.0,0.0493]
[1779203653606,60.94,76512.66,0.0,0.9996,0.0,0.04882]
[1779203658641,60.94,76511.57,0.0,0.9996,0.0,0.04891]
[1779203661663,60.94,76518.89,0.0,0.9996,0.0,0.04833]
[1779203666698,60.94,76526.35,0.0,0.99961,0.0,0.04774]
[1779203671733,60.94,76522.98,0.0,0.99961,0.0,0.04772]
[1779203676779,60.94,76519.48,0.0,0.9996,0.0,0.04799]
[1779203680389,60.94,76513.42,0.0,0.9996,0.0,0.04847]
[1779203685844,60.94,76516.43,0.0,0.9996,0.0,0.04823]
[1779203690878,60.94,76517.69,0.0,0.9996,0.0,0.04813]
[1779203695913,60.94,76516.32,0.0,0.9996,0.0,0.04824]
[1779203700948,60.94,76520.52,0.0,0.9996,0.0,0.04791]
[1779203702963,60.94,76528.97,0.0,0.99961,0.0,0.04725]
[1779203703972,60.94,76532.67,0.0,0.99961,0.0,0.04697]
[1779203704980,60.94,76539.75,0.0,0.99962,0.0,0.04643]
[1779203705983,60.94,76539.55,0.0,0.99962,0.0,0.04644]
[1779203710011,60.94,76545.46,0.0,0.99962,0.0,0.04599]
[1779203714043,60.94,76553.13,0.0,0.99963,0.0,0.04542]
[1779203717064,60.94,76562.25,0.0,0.99963,0.0,0.04475]
[1779203718071,60.94,76572.85,0.0,0.99964,0.0,0.04397]
[1779203719078,60.94,76581.12,0.0,0.99964,0.0,0.04338]
[1779203720085,60.94,76579.61,0.0,0.99964,0.0,0.04349]
[1779203723107,60.94,76574.9,0.0,0.99964,0.0,0.04383]
[1779203728140,60.94,76576.1,0.0,0.99964,0.0,0.04374]
[1779203733175,60.94,76582.98,0.0,0.99965,0.0,0.04298]
[1779203735190,60.94,76588.15,0.0,0.99965,0.0,0.04262]
[1779203739218,60.94,76605.11,0.0,0.99966,0.0,0.04144]
[1779203740225,60.94,76612.67,0.0,0.99967,0.0,0.04092]
[1779203741232,60.94,76611.4,0.0,0.99967,0.0,0.04101]
[1779203743246,60.94,76605.69,0.0,0.99966,0.0,0.0414]
[1779203748281,60.94,76604.86,0.0,0.99966,0.0,0.04146]
[1779203753316,60.94,76602.33,0.0,0.99966,0.0,0.04163]
[1779203758351,60.94,76600.6,0.0,0.99966,0.0,0.04175]
[1779203763389,60.94,76599.94,0.0,0.99966,0.0,0.04179]
[1779203768425,60.94,76607.4,0.0,0.99966,0.0,0.04128]
[1779203770437,60.94,76600.47,0.0,0.99966,0.0,0.04176]
[1779203771443,60.94,76594.42,0.0,0.99965,0.0,0.04218]
[1779203772450,60.94,76584.65,0.0,0.99965,0.0,0.04286]
[1779203773457,60.94,76567.03,0.0,0.99964,0.0,0.04412]
[1779203774465,60.94,76566.76,0.0,0.99964,0.0,0.04414]
[1779203779498,60.94,76567.65,0.0,0.99964,0.0,0.04408]
[1779203782520,60.94,76561.05,0.0,0.99963,0.0,0.04456]
[1779203785541,60.94,76555.2,0.0,0.99963,0.0,0.04499]
[1779203786547,60.94,76548.35,0.0,0.99963,0.0,0.0455]
[1779203787555,60.94,76547.19,0.0,0.99962,0.0,0.04559]
[1779203792591,60.94,76549.31,0.0,0.99963,0.0,0.04515]
[1779203797626,60.94,76546.17,0.0,0.99963,0.0,0.04538]
[1779203802662,60.94,76536.98,0.0,0.99962,0.0,0.04607]
[1779203804676,60.94,76533.85,0.0,0.99962,0.0,0.04631]
[1779203807696,60.94,76544.31,0.0,0.99962,0.0,0.04552]
[1779203808703,60.94,76548.83,0.0,0.99963,0.0,0.04519]
[1779203813739,60.94,76551.53,0.0,0.99963,0.0,0.04499]
[1779203818775,60.94,76550.92,0.0,0.99963,0.0,0.04503]
[1779203823811,60.94,76547.33,0.0,0.99963,0.0,0.0453]
[1779203825824,60.94,76542.6,0.0,0.99962,0.0,0.04565]
[1779203828845,60.94,76534.36,0.0,0.99962,0.0,0.04627]
[1779203833506,60.94,76542.1,0.0,0.99962,0.0,0.04569]
[1779203835892,60.94,76547.38,0.0,0.99963,0.0,0.04529]
[1779203840928,60.94,76545.88,0.0,0.99963,0.0,0.04541]
[1779203843950,60.94,76548.61,0.0,0.99963,0.0,0.0452]
[1779203848985,60.94,76549.04,0.0,0.99963,0.0,0.04517]
[1779203850999,60.94,76543.73,0.0,0.99962,0.0,0.04557]
[1779203856033,60.94,76555.71,0.0,0.99963,0.0,0.0444]
[1779203857042,60.94,76561.26,0.0,0.99964,0.0,0.044]
[1779203858048,60.94,76558.87,0.0,0.99964,0.0,0.04417]
[1779203863720,60.94,76554.23,0.0,0.99963,0.0,0.04451]
[1779203869124,60.94,76557.24,0.0,0.99964,0.0,0.04429]
[1779203874161,60.94,76554.48,0.0,0.99963,0.0,0.04449]
[1779203876174,60.94,76551.24,0.0,0.99963,0.0,0.04473]
[1779203881210,60.94,76553.79,0.0,0.99963,0.0,0.04454]
[1779203886244,60.94,76554.56,0.0,0.99963,0.0,0.04449]
[1779203888257,60.94,76559.57,0.0,0.99964,0.0,0.04412]
[1779203892285,60.94,76561.07,0.0,0.99964,0.0,0.04401]
[1779203896313,60.94,76570.56,0.0,0.99964,0.0,0.04333]
[1779203897321,60.94,76572.57,0.0,0.99965,0.0,0.04319]
[1779203902354,60.94,76574.52,0.0,0.99965,0.0,0.04305]
[1779203903364,60.94,76563.26,0.0,0.99964,0.0,0.04386]
[1779203904370,60.94,76560.49,0.0,0.99964,0.0,0.04406]
[1779203909404,60.94,76556.77,0.0,0.99964,0.0,0.04433]
[1779203910412,60.94,76550.32,0.0,0.99963,0.0,0.0448]
[1779203911420,60.94,76550.58,0.0,0.99963,0.0,0.04451]
[1779203916454,60.94,76551.53,0.0,0.99963,0.0,0.04444]
[1779203921488,60.94,76551.76,0.0,0.99963,0.0,0.04442]
[1779203922496,60.94,76545.16,0.0,0.99963,0.0,0.0449]
[1779203923503,60.94,76543.42,0.0,0.99963,0.0,0.04503]
[1779203925523,60.94,76548.69,0.0,0.99963,0.0,0.04464]
[1779203926528,60.94,76555.03,0.0,0.99964,0.0,0.04418]
[1779203927535,60.94,76558.19,0.0,0.99964,0.0,0.04395]
[1779203930555,60.94,76560.69,0.0,0.99964,0.0,0.04377]
[1779203935590,60.94,76566.02,0.0,0.99964,0.0,0.04339]
[1779203940626,60.94,76566.72,0.0,0.99964,0.0,0.04334]
[1779203943646,60.94,76572.55,0.0,0.99965,0.0,0.04292]
[1779203945660,60.94,76575.12,0.0,0.99965,0.0,0.04274]
[1779203950695,60.94,76578.01,0.0,0.99965,0.0,0.04254]
[1779203954725,60.94,76589.03,0.0,0.99966,0.0,0.04177]
[1779203955730,60.94,76589.46,0.0,0.99966,0.0,0.04174]
[1779203958751,60.94,76583.42,0.0,0.99965,0.0,0.04216]
[1779203960765,60.94,76578.74,0.0,0.99965,0.0,0.04249]
[1779203962781,60.94,76568.84,0.0,0.99965,0.0,0.04319]
[1779203963786,60.94,76570.02,0.0,0.99965,0.0,0.0431]
[1779203968822,60.94,76567.21,0.0,0.99964,0.0,0.0433]
[1779203970838,60.94,76561.55,0.0,0.99964,0.0,0.04371]
[1779203972856,60.94,76543.91,0.0,0.99963,0.0,0.04472]
[1779203973858,60.94,76533.53,0.0,0.99962,0.0,0.04549]
[1779203974865,60.94,76530.59,0.0,0.99962,0.0,0.04571]
[1779203977886,60.94,76515.45,0.0,0.99961,0.0,0.04686]
[1779203978893,60.94,76515.89,0.0,0.99961,0.0,0.04683]
[1779203980907,60.94,76509.68,0.0,0.99961,0.0,0.04731]
[1779203981915,60.94,76502.63,0.0,0.9996,0.0,0.04786]
[1779203982923,60.94,76505.94,0.0,0.99961,0.0,0.0476]
[1779203987958,60.94,76508.28,0.0,0.99961,0.0,0.04742]
[1779203992992,60.94,76508.83,0.0,0.99961,0.0,0.04737]
[1779203996017,60.94,76502.84,0.0,0.9996,0.0,0.04784]
[1779204001061,60.94,76495.04,0.0,0.9996,0.0,0.04845]
[1779204006095,60.94,76496.91,0.0,0.9996,0.0,0.04831]
[1779204009114,60.94,76484.65,0.0,0.99959,0.0,0.04928]
[1779204010130,60.94,76476.2,0.0,0.99958,0.0,0.04997]
[1779204012139,60.94,76455.98,0.0,0.99957,0.0,0.05164]
[1779204013146,60.94,76450.47,0.0,0.99956,0.0,0.05211]
[1779204014797,60.94,76450.24,0.0,0.99956,0.0,0.05213]
[1779204018183,60.94,76435.55,0.0,0.99955,0.0,0.05338]
[1779204020198,60.94,76433.57,0.0,0.99955,0.0,0.05356]
[1779204024870,60.94,76442.19,0.0,0.99956,0.0,0.05281]
[1779204027251,60.94,76453.71,0.0,0.99957,0.0,0.05183]
[1779204031278,60.94,76456.18,0.0,0.99957,0.0,0.05132]
[1779204036315,60.94,76460.29,0.0,0.99957,0.0,0.05097]
[1779204037321,60.94,76467.63,0.0,0.99958,0.0,0.05037]
[1779204038328,60.94,76468.47,0.0,0.99958,0.0,0.0503]
[1779204043363,60.94,76465.77,0.0,0.99958,0.0,0.05052]
[1779204046385,60.94,76470.81,0.0,0.99958,0.0,0.05011]
[1779204047392,60.94,76479.33,0.0,0.99959,0.0,0.04941]
[1779204048399,60.94,76479.89,0.0,0.99959,0.0,0.04937]
[1779204053443,60.94,76465.42,0.0,0.99958,0.0,0.05055]
[1779204054444,60.94,76463.76,0.0,0.99958,0.0,0.05069]
[1779204058470,60.94,76455.75,0.0,0.99957,0.0,0.05135]
[1779204063507,60.94,76459.85,0.0,0.99957,0.0,0.05101]
[1779204067533,60.94,76466.39,0.0,0.99958,0.0,0.05047]
[1779204068544,60.94,76474.45,0.0,0.99959,0.0,0.04981]
[1779204069546,60.94,76476.61,0.0,0.99959,0.0,0.04963]
[1779204073576,60.94,76481.94,0.0,0.99959,0.0,0.0492]
[1779204076596,60.94,76490.95,0.0,0.9996,0.0,0.04848]
[1779204077603,60.94,76493.98,0.0,0.9996,0.0,0.04824]
[1779204078614,60.94,76488.56,0.0,0.9996,0.0,0.04867]
[1779204083644,60.94,76488.58,0.0,0.9996,0.0,0.04867]
[1779204088680,60.94,76485.92,0.0,0.99959,0.0,0.04888]
[1779204092707,60.94,76491.12,0.0,0.9996,0.0,0.04818]
[1779204097743,60.94,76493.03,0.0,0.9996,0.0,0.04803]
[1779204102777,60.94,76488.11,0.0,0.9996,0.0,0.04841]
[1779204106805,60.94,76482.49,0.0,0.99959,0.0,0.04886]
[1779204110834,60.94,76478.67,0.0,0.99959,0.0,0.04917]
[1779204113856,60.94,76472.97,0.0,0.99959,0.0,0.04963]
[1779204114862,60.94,76463.29,0.0,0.99958,0.0,0.05042]
[1779204115870,60.94,76463.86,0.0,0.99958,0.0,0.05037]
[1779204121911,60.94,76462.91,0.0,0.99958,0.0,0.05045]
[1779204122918,60.94,76468.93,0.0,0.99958,0.0,0.04996]
[1779204123924,60.94,76474.82,0.0,0.99959,0.0,0.04948]
[1779204124931,60.94,76481.29,0.0,0.99959,0.0,0.04896]
[1779204126945,60.94,76475.46,0.0,0.99959,0.0,0.04943]
[1779204131981,60.94,76481.25,0.0,0.99959,0.0,0.04896]
[1779204136012,60.94,76486.41,0.0,0.9996,0.0,0.04855]
[1779204137015,60.94,76493.3,0.0,0.9996,0.0,0.04801]
[1779204142053,60.94,76494.38,0.0,0.9996,0.0,0.04792]
[1779204144066,60.94,76487.72,0.0,0.9996,0.0,0.04845]
[1779204145076,60.94,76481.26,0.0,0.99959,0.0,0.04896]
[1779204150108,60.94,76474.26,0.0,0.99959,0.0,0.04952]
[1779204155790,60.94,76470.36,0.0,0.99959,0.0,0.04954]
[1779204160179,60.94,76465.21,0.0,0.99958,0.0,0.04996]
[1779204163200,60.94,76442.69,0.0,0.99957,0.0,0.05183]
[1779204164206,60.94,76433.43,0.0,0.99956,0.0,0.05261]
[1779204169241,60.94,76433.35,0.0,0.99956,0.0,0.05262]
[1779204174281,60.94,76432.38,0.0,0.99956,0.0,0.0527]
[1779204175937,60.94,76439.4,0.0,0.99956,0.0,0.05211]
[1779204181346,60.94,76436.87,0.0,0.99956,0.0,0.05232]
[1779204186007,60.94,76425.03,0.0,0.99955,0.0,0.05334]
[1779204187389,60.94,76425.59,0.0,0.99955,0.0,0.05329]
[1779204191415,60.94,76429.33,0.0,0.99956,0.0,0.05297]
[1779204194446,60.94,76437.14,0.0,0.99956,0.0,0.0523]
[1779204199472,60.94,76436.38,0.0,0.99956,0.0,0.05236]
[1779204204507,60.94,76430.96,0.0,0.99956,0.0,0.05283]
[1779204206147,60.94,76409.08,0.0,0.99954,0.0,0.05474]
[1779204207530,60.94,76409.0,0.0,0.99954,0.0,0.05474]
[1779204209543,60.94,76415.31,0.0,0.99955,0.0,0.05419]
[1779204210551,60.94,76418.24,0.0,0.99955,0.0,0.05393]
[1779204213627,60.94,76422.17,0.0,0.99955,0.0,0.05327]
[1779204218664,60.94,76421.17,0.0,0.99955,0.0,0.05335]
[1779204223699,60.94,76418.06,0.0,0.99955,0.0,0.05362]
[1779204228733,60.94,76421.68,0.0,0.99955,0.0,0.05331]
[1779204233769,60.94,76420.66,0.0,0.99955,0.0,0.0534]
[1779204235785,60.94,76427.8,0.0,0.99956,0.0,0.05278]
[1779204238803,60.94,76422.53,0.0,0.99955,0.0,0.05323]
[1779204241824,60.94,76412.71,0.0,0.99955,0.0,0.05409]
[1779204242833,60.94,76407.89,0.0,0.99954,0.0,0.05452]
[1779204244846,60.94,76413.21,0.0,0.99955,0.0,0.05405]
[1779204245853,60.94,76419.94,0.0,0.99955,0.0,0.05346]
[1779204246864,60.94,76424.78,0.0,0.99956,0.0,0.05304]
[1779204249881,60.94,76429.02,0.0,0.99956,0.0,0.05268]
[1779204254916,60.94,76427.12,0.0,0.99956,0.0,0.05284]
[1779204259950,60.94,76429.65,0.0,0.99956,0.0,0.05262]
[1779204264985,60.94,76429.82,0.0,0.99956,0.0,0.05261]
[1779204270020,60.94,76415.79,0.0,0.99955,0.0,0.05382]
[1779204271028,60.94,76409.23,0.0,0.99955,0.0,0.05407]
[1779204272034,60.94,76405.54,0.0,0.99954,0.0,0.0544]
[1779204273042,60.94,76403.96,0.0,0.99954,0.0,0.05454]
[1779204278077,60.94,76405.83,0.0,0.99954,0.0,0.05437]
[1779204283111,60.94,76403.61,0.0,0.99954,0.0,0.05457]
[1779204288147,60.94,76406.66,0.0,0.99954,0.0,0.0543]
[1779204293188,60.94,76405.15,0.0,0.99954,0.0,0.05443]
[1779204294189,60.94,76398.07,0.0,0.99954,0.0,0.05506]
[1779204295196,60.94,76389.47,0.0,0.99953,0.0,0.05583]
[1779204297209,60.94,76382.61,0.0,0.99952,0.0,0.05646]
[1779204301238,60.94,76376.8,0.0,0.99952,0.0,0.05699]
[1779204304259,60.94,76385.53,0.0,0.99953,0.0,0.05619]
[1779204306272,60.94,76393.42,0.0,0.99953,0.0,0.05548]
[1779204311308,60.94,76394.95,0.0,0.99953,0.0,0.05534]
[1779204316939,60.94,76395.48,0.0,0.99953,0.0,0.05529]
[1779204319364,60.94,76401.16,0.0,0.99954,0.0,0.05479]
[1779204321379,60.94,76407.81,0.0,0.99954,0.0,0.0542]
[1779204323393,60.94,76417.82,0.0,0.99955,0.0,0.05332]
[1779204327010,60.94,76425.76,0.0,0.99956,0.0,0.05264]
[1779204332459,60.94,76424.27,0.0,0.99956,0.0,0.05245]
[1779204337493,60.94,76426.07,0.0,0.99956,0.0,0.0523]
[1779204341522,60.94,76431.14,0.0,0.99957,0.0,0.05187]
[1779204347163,60.94,76411.87,0.0,0.99955,0.0,0.05352]
[1779204348571,60.94,76403.72,0.0,0.99954,0.0,0.05423]
[1779204349578,60.94,76404.1,0.0,0.99954,0.0,0.0542]
[1779204353608,60.94,76370.54,0.0,0.99952,0.0,0.05723]
[1779204354612,60.94,76366.61,0.0,0.99951,0.0,0.05759]
[1779204357233,60.94,76362.05,0.0,0.99951,0.0,0.05802]
[1779204358640,60.94,76351.6,0.0,0.9995,0.0,0.05901]
[1779204359649,60.94,76351.1,0.0,0.9995,0.0,0.05905]
[1779204361662,60.94,76359.83,0.0,0.99951,0.0,0.05823]
[1779204362669,60.94,76361.64,0.0,0.99951,0.0,0.05806]
[1779204365691,60.94,76354.68,0.0,0.9995,0.0,0.05871]
[1779204367303,60.94,76350.99,0.0,0.9995,0.0,0.05907]
[1779204371733,60.94,76347.46,0.0,0.9995,0.0,0.0594]
[1779204375761,60.94,76354.52,0.0,0.9995,0.0,0.05873]
[1779204377774,60.94,76358.96,0.0,0.99951,0.0,0.05831]
[1779204382811,60.94,76359.28,0.0,0.99951,0.0,0.05828]
[1779204387846,60.94,76362.01,0.0,0.99951,0.0,0.05802]
[1779204390868,60.94,76370.16,0.0,0.99952,0.0,0.05726]
[1779204392885,60.94,76372.49,0.0,0.99952,0.0,0.05671]
[1779204397917,60.94,76367.69,0.0,0.99952,0.0,0.05715]
[1779204399944,60.94,76359.18,0.0,0.99951,0.0,0.05795]
[1779204402962,60.94,76369.35,0.0,0.99952,0.0,0.057]
[1779204403964,60.94,76367.86,0.0,0.99952,0.0,0.05714]
[1779204409000,60.94,76369.65,0.0,0.99952,0.0,0.05697]
[1779204410012,60.94,76379.09,0.0,0.99953,0.0,0.05611]
[1779204411015,60.94,76379.53,0.0,0.99953,0.0,0.05607]
[1779204413027,60.94,76369.15,0.0,0.99952,0.0,0.05702]
[1779204414035,60.94,76367.55,0.0,0.99952,0.0,0.05717]
[1779204418063,60.94,76365.56,0.0,0.99951,0.0,0.05735]
[1779204420077,60.94,76367.22,0.0,0.99952,0.0,0.0572]
[1779204422090,60.94,76372.71,0.0,0.99952,0.0,0.05669]
[1779204423098,60.94,76373.59,0.0,0.99952,0.0,0.05661]
[1779204425113,60.94,76380.92,0.0,0.99953,0.0,0.05594]
[1779204427126,60.94,76382.28,0.0,0.99953,0.0,0.05582]
[1779204432163,60.94,76381.83,0.0,0.99953,0.0,0.05586]
[1779204437197,60.94,76370.78,0.0,0.99952,0.0,0.05687]
[1779204438204,60.94,76363.28,0.0,0.99951,0.0,0.05756]
[1779204439211,60.94,76363.1,0.0,0.99951,0.0,0.05758]
[1779204441226,60.94,76357.82,0.0,0.99951,0.0,0.05807]
[1779204443239,60.94,76359.03,0.0,0.99951,0.0,0.05796]
[1779204448274,60.94,76363.88,0.0,0.99951,0.0,0.05751]
[1779204451295,60.94,76366.89,0.0,0.99952,0.0,0.05689]
[1779204452303,60.94,76373.57,0.0,0.99952,0.0,0.05628]
[1779204453309,60.94,76375.24,0.0,0.99953,0.0,0.05612]
[1779204458345,60.94,76378.26,0.0,0.99953,0.0,0.05585]
[1779204463380,60.94,76380.46,0.0,0.99953,0.0,0.05565]
[1779204468414,60.94,76387.24,0.0,0.99954,0.0,0.05504]
[1779204471436,60.94,76391.44,0.0,0.99954,0.0,0.05467]
[1779204475464,60.94,76396.75,0.0,0.99954,0.0,0.0542]
[1779204480504,60.94,76401.63,0.0,0.99955,0.0,0.05377]
[1779204482512,60.94,76406.7,0.0,0.99955,0.0,0.05333]
[1779204487548,60.94,76408.75,0.0,0.99955,0.0,0.05315]
[1779204492583,60.94,76398.51,0.0,0.99955,0.0,0.05404]
[1779204495604,60.94,76390.82,0.0,0.99954,0.0,0.05472]
[1779204496610,60.94,76385.0,0.0,0.99953,0.0,0.05524]
[1779204497617,60.94,76377.23,0.0,0.99953,0.0,0.05594]
[1779204502653,60.94,76379.28,0.0,0.99953,0.0,0.05576]
[1779204507687,60.94,76380.67,0.0,0.99953,0.0,0.05563]
[1779204512722,60.94,76379.59,0.0,0.99953,0.0,0.0554]
[1779204515743,60.94,76389.66,0.0,0.99954,0.0,0.0545]
[1779204516751,60.94,76392.32,0.0,0.99954,0.0,0.05426]
[1779204521786,60.94,76394.09,0.0,0.99954,0.0,0.05411]
[1779204526821,60.94,76398.07,0.0,0.99955,0.0,0.05376]
[1779204527829,60.94,76404.48,0.0,0.99955,0.0,0.0532]
[1779204528834,60.94,76404.57,0.0,0.99955,0.0,0.05319]
[1779204533870,60.94,76406.76,0.0,0.99955,0.0,0.053]
[1779204538904,60.94,76404.04,0.0,0.99955,0.0,0.05324]
[1779204543940,60.94,76400.25,0.0,0.99955,0.0,0.05357]
[1779204545954,60.94,76405.65,0.0,0.99955,0.0,0.0531]
[1779204547967,60.94,76407.68,0.0,0.99956,0.0,0.05292]
[1779204553003,60.94,76408.4,0.0,0.99956,0.0,0.05286]
[1779204556026,60.94,76417.09,0.0,0.99956,0.0,0.05211]
[1779204557032,60.94,76420.11,0.0,0.99956,0.0,0.05186]
[1779204562068,60.94,76420.01,0.0,0.99956,0.0,0.05187]
[1779204567105,60.94,76424.79,0.0,0.99957,0.0,0.05146]
[1779204568111,60.94,76430.1,0.0,0.99957,0.0,0.05102]
[1779204569123,60.94,76431.53,0.0,0.99957,0.0,0.0509]
[1779204574154,60.94,76429.79,0.0,0.99957,0.0,0.05074]
[1779204579189,60.94,76428.51,0.0,0.99957,0.0,0.05084]
[1779204584228,60.94,76429.3,0.0,0.99957,0.0,0.05078]
[1779204589281,60.94,76430.62,0.0,0.99958,0.0,0.05067]
[1779204594314,60.94,76430.21,0.0,0.99958,0.0,0.0507]
[1779204599350,60.94,76430.78,0.0,0.99958,0.0,0.05065]
[1779204604385,60.94,76431.85,0.0,0.99958,0.0,0.05056]
[1779204609420,60.94,76428.19,0.0,0.99957,0.0,0.05087]
[1779204614454,60.94,76427.28,0.0,0.99957,0.0,0.05094]
[1779204620496,60.94,76430.42,0.0,0.99958,0.0,0.05068]
[1779204622510,60.94,76446.78,0.0,0.99959,0.0,0.04934]
[1779204623518,60.94,76459.49,0.0,0.9996,0.0,0.04832]
[1779204624524,60.94,76465.82,0.0,0.9996,0.0,0.04782]
[1779204625533,60.94,76465.82,0.0,0.9996,0.0,0.04782]
[1779204628571,60.94,76476.91,0.0,0.99961,0.0,0.04696]
[1779204629578,60.94,76477.37,0.0,0.99961,0.0,0.04692]
[1779204634610,60.94,76481.33,0.0,0.99961,0.0,0.04633]
[1779204638638,60.94,76466.41,0.0,0.9996,0.0,0.04748]
[1779204639645,60.94,76464.8,0.0,0.9996,0.0,0.04761]
[1779204644683,60.94,76468.15,0.0,0.99961,0.0,0.04735]
[1779204649717,60.94,76464.61,0.0,0.9996,0.0,0.04762]
[1779204651302,60.94,76471.96,0.0,0.99961,0.0,0.04705]
[1779204652737,60.94,76478.85,0.0,0.99961,0.0,0.04652]
[1779204654751,60.94,76485.16,0.0,0.99962,0.0,0.04604]
[1779204659789,60.94,76490.02,0.0,0.99962,0.0,0.04567]
[1779204661372,60.94,76504.53,0.0,0.99963,0.0,0.04459]
[1779204662812,60.94,76515.83,0.0,0.99964,0.0,0.04376]
[1779204663820,60.94,76523.5,0.0,0.99964,0.0,0.04321]
[1779204668867,60.94,76528.47,0.0,0.99965,0.0,0.04285]
[1779204671442,60.94,76545.83,0.0,0.99966,0.0,0.04163]
[1779204672886,60.94,76552.85,0.0,0.99966,0.0,0.04115]
[1779204673893,60.94,76553.52,0.0,0.99966,0.0,0.0411]
[1779204677921,60.94,76547.91,0.0,0.99966,0.0,0.04149]
[1779204678928,60.94,76542.27,0.0,0.99965,0.0,0.04188]
[1779204679937,60.94,76535.11,0.0,0.99965,0.0,0.04238]
[1779204681514,60.94,76535.09,0.0,0.99965,0.0,0.04238]
[1779204682957,60.94,76546.48,0.0,0.99966,0.0,0.04159]
[1779204683963,60.94,76547.74,0.0,0.99966,0.0,0.0415]
[1779204688999,60.94,76549.69,0.0,0.99966,0.0,0.04137]
[1779204694037,60.94,76556.58,0.0,0.99967,0.0,0.04064]
[1779204695047,60.94,76564.4,0.0,0.99967,0.0,0.04011]
[1779204696053,60.94,76574.9,0.0,0.99968,0.0,0.03941]
[1779204697060,60.94,76577.11,0.0,0.99968,0.0,0.03927]
[1779204699076,60.94,76565.13,0.0,0.99967,0.0,0.04006]
[1779204700083,60.94,76554.57,0.0,0.99966,0.0,0.04077]
[1779204701654,60.94,76556.14,0.0,0.99967,0.0,0.04067]
[1779204705126,60.94,76563.29,0.0,0.99967,0.0,0.04018]
[1779204706150,60.94,76575.19,0.0,0.99968,0.0,0.03939]
[1779204707135,60.94,76586.16,0.0,0.99968,0.0,0.03867]
[1779204708171,60.94,76603.45,0.0,0.99969,0.0,0.03757]
[1779204709148,60.94,76597.01,0.0,0.99969,0.0,0.03798]
[1779204710156,60.94,76592.51,0.0,0.99969,0.0,0.03827]
[1779204711734,60.94,76587.35,0.0,0.99968,0.0,0.0386]
[1779204717208,60.94,76589.72,0.0,0.99968,0.0,0.03844]
[1779204722258,60.94,76581.45,0.0,0.99968,0.0,0.03898]
[1779204723265,60.94,76563.16,0.0,0.99967,0.0,0.04019]
[1779204726288,60.94,76568.3,0.0,0.99967,0.0,0.03985]
[1779204727293,60.94,76550.88,0.0,0.99966,0.0,0.04102]
[1779204728300,60.94,76540.83,0.0,0.99966,0.0,0.04172]
[1779204731323,60.94,76529.71,0.0,0.99965,0.0,0.0425]
[1779204732329,60.94,76520.72,0.0,0.99964,0.0,0.04314]
[1779204735354,60.94,76526.72,0.0,0.99965,0.0,0.04271]
[1779204736362,60.94,76503.86,0.0,0.99963,0.0,0.04436]
[1779204740391,60.94,76489.98,0.0,0.99962,0.0,0.04539]
[1779204741398,60.94,76476.84,0.0,0.99961,0.0,0.04639]
[1779204743414,60.94,76491.36,0.0,0.99962,0.0,0.04529]
[1779204744421,60.94,76502.68,0.0,0.99963,0.0,0.04445]
[1779204745429,60.94,76507.32,0.0,0.99963,0.0,0.04411]
[1779204748454,60.94,76509.94,0.0,0.99964,0.0,0.04391]
[1779204749460,60.94,76523.13,0.0,0.99964,0.0,0.04296]
[1779204753491,60.94,76532.34,0.0,0.99965,0.0,0.04205]
[1779204756510,60.94,76526.74,0.0,0.99965,0.0,0.04244]
[1779204761544,60.94,76527.32,0.0,0.99965,0.0,0.0424]
[1779204765572,60.94,76536.09,0.0,0.99965,0.0,0.04178]
[1779204769600,60.94,76542.67,0.0,0.99966,0.0,0.04133]
[1779204770610,60.94,76548.01,0.0,0.99966,0.0,0.04096]
[1779204772630,60.94,76559.25,0.0,0.99967,0.0,0.0402]
[1779204773638,60.94,76559.38,0.0,0.99967,0.0,0.04019]
[1779204778673,60.94,76558.49,0.0,0.99967,0.0,0.04025]
[1779204783709,60.94,76554.34,0.0,0.99967,0.0,0.04053]
[1779204788743,60.94,76547.26,0.0,0.99966,0.0,0.04101]
[1779204789750,60.94,76540.12,0.0,0.99966,0.0,0.0415]
[1779204794785,60.94,76537.67,0.0,0.99966,0.0,0.04167]
[1779204798813,60.94,76533.16,0.0,0.99965,0.0,0.04199]
[1779204803848,60.94,76531.0,0.0,0.99965,0.0,0.04214]
[1779204808883,60.94,76533.01,0.0,0.99965,0.0,0.042]
[1779204810898,60.94,76538.84,0.0,0.99966,0.0,0.04159]
[1779204812479,60.94,76544.28,0.0,0.99966,0.0,0.04096]
[1779204817946,60.94,76544.5,0.0,0.99966,0.0,0.04094]
[1779204822982,60.94,76540.9,0.0,0.99966,0.0,0.04119]
[1779204826002,60.94,76534.17,0.0,0.99966,0.0,0.04165]
[1779204831040,60.94,76533.75,0.0,0.99966,0.0,0.04168]
[1779204836077,60.94,76538.77,0.0,0.99966,0.0,0.04134]
[1779204841111,60.94,76534.21,0.0,0.99966,0.0,0.04165]
[1779204846146,60.94,76545.91,0.0,0.99966,0.0,0.04085]
[1779204847156,60.94,76551.64,0.0,0.99967,0.0,0.04046]
[1779204848160,60.94,76550.4,0.0,0.99967,0.0,0.04054]
[1779204850175,60.94,76545.11,0.0,0.99966,0.0,0.0409]
[1779204852758,60.94,76536.9,0.0,0.99966,0.0,0.04147]
[1779204855209,60.94,76535.74,0.0,0.99966,0.0,0.04155]
[1779204858232,60.94,76522.54,0.0,0.99965,0.0,0.04247]
[1779204859239,60.94,76521.44,0.0,0.99965,0.0,0.04255]
[1779204864274,60.94,76523.45,0.0,0.99965,0.0,0.0424]
[1779204866288,60.94,76510.56,0.0,0.99964,0.0,0.04332]
[1779204867296,60.94,76508.27,0.0,0.99964,0.0,0.04349]
[1779204872898,60.94,76512.09,0.0,0.99964,0.0,0.04294]
[1779204875351,60.94,76518.58,0.0,0.99965,0.0,0.04248]
[1779204878373,60.94,76507.57,0.0,0.99964,0.0,0.04327]
[1779204879380,60.94,76501.11,0.0,0.99964,0.0,0.04373]
[1779204880387,60.94,76502.14,0.0,0.99964,0.0,0.04366]
[1779204885421,60.94,76502.0,0.0,0.99964,0.0,0.04367]
[1779204890457,60.94,76505.29,0.0,0.99964,0.0,0.04343]
[1779204893479,60.94,76500.24,0.0,0.99964,0.0,0.0438]
[1779204898512,60.94,76496.62,0.0,0.99963,0.0,0.04406]
[1779204901535,60.94,76481.5,0.0,0.99962,0.0,0.04518]
[1779204902541,60.94,76465.59,0.0,0.99961,0.0,0.04639]
[1779204903549,60.94,76460.45,0.0,0.99961,0.0,0.04678]
[1779204905564,60.94,76468.41,0.0,0.99962,0.0,0.04617]
[1779204909591,60.94,76462.41,0.0,0.99961,0.0,0.04663]
[1779204914626,60.94,76459.35,0.0,0.99961,0.0,0.04687]
[1779204918654,60.94,76454.05,0.0,0.9996,0.0,0.04728]
[1779204921674,60.94,76445.38,0.0,0.9996,0.0,0.04796]
[1779204922702,60.94,76436.41,0.0,0.99959,0.0,0.04868]
[1779204925703,60.94,76431.35,0.0,0.99959,0.0,0.04908]
[1779204930738,60.94,76431.45,0.0,0.99959,0.0,0.04907]
[1779204933758,60.94,76427.28,0.0,0.99959,0.0,0.04911]
[1779204938793,60.94,76425.9,0.0,0.99959,0.0,0.04922]
[1779204943828,60.94,76434.2,0.0,0.99959,0.0,0.04855]
[1779204948866,60.94,76430.33,0.0,0.99959,0.0,0.04886]
[1779204953901,60.94,76430.31,0.0,0.99959,0.0,0.04887]
[1779204955916,60.94,76439.49,0.0,0.9996,0.0,0.04813]
[1779204956923,60.94,76448.33,0.0,0.9996,0.0,0.04743]
[1779204961958,60.94,76444.59,0.0,0.9996,0.0,0.04773]
[1779204964980,60.94,76436.02,0.0,0.99959,0.0,0.04841]
[1779204970014,60.94,76442.42,0.0,0.9996,0.0,0.0479]
[1779204972028,60.94,76452.14,0.0,0.99961,0.0,0.04714]
[1779204977062,60.94,76455.15,0.0,0.99961,0.0,0.0469]
[1779204978069,60.94,76460.4,0.0,0.99961,0.0,0.0465]
[1779204983714,60.94,76460.56,0.0,0.99961,0.0,0.04649]
[1779204986125,60.94,76467.73,0.0,0.99962,0.0,0.04594]
[1779204991163,60.94,76468.46,0.0,0.99962,0.0,0.0456]
[1779204993785,60.94,76453.44,0.0,0.99961,0.0,0.04675]
[1779204994185,60.94,76453.61,0.0,0.99961,0.0,0.04673]
[1779204998210,60.94,76463.48,0.0,0.99962,0.0,0.04597]
[1779205001232,60.94,76468.75,0.0,0.99962,0.0,0.04557]
[1779205006266,60.94,76468.99,0.0,0.99962,0.0,0.04556]
[1779205008283,60.94,76475.01,0.0,0.99962,0.0,0.0451]
[1779205011301,60.94,76464.91,0.0,0.99962,0.0,0.04587]
[1779205012308,60.94,76465.01,0.0,0.99962,0.0,0.04586]
[1779205017345,60.94,76472.52,0.0,0.99962,0.0,0.04529]
[1779205018352,60.94,76474.13,0.0,0.99962,0.0,0.04517]
[1779205023996,60.94,76478.6,0.0,0.99963,0.0,0.04484]
[1779205025400,60.94,76481.66,0.0,0.99963,0.0,0.04461]
[1779205030435,60.94,76481.92,0.0,0.99963,0.0,0.04459]
[1779205035470,60.94,76483.96,0.0,0.99963,0.0,0.04444]
[1779205037485,60.94,76492.3,0.0,0.99964,0.0,0.04383]
[1779205038493,60.94,76497.05,0.0,0.99964,0.0,0.04348]
[1779205040507,60.94,76501.97,0.0,0.99964,0.0,0.04313]
[1779205045540,60.94,76505.73,0.0,0.99964,0.0,0.04286]
[1779205050575,60.94,76514.73,0.0,0.99965,0.0,0.04222]
[1779205051582,60.94,76517.08,0.0,0.99965,0.0,0.04179]
[1779205054604,60.94,76505.49,0.0,0.99965,0.0,0.04261]
[1779205055611,60.94,76504.93,0.0,0.99965,0.0,0.04265]
[1779205060655,60.94,76509.81,0.0,0.99965,0.0,0.0423]
[1779205065684,60.94,76512.19,0.0,0.99965,0.0,0.04213]
[1779205068704,60.94,76517.47,0.0,0.99965,0.0,0.04176]
[1779205070720,60.94,76520.64,0.0,0.99966,0.0,0.04154]
[1779205075761,60.94,76522.54,0.0,0.99966,0.0,0.04141]
[1779205080796,60.94,76518.86,0.0,0.99965,0.0,0.04167]
[1779205085831,60.94,76519.03,0.0,0.99966,0.0,0.04165]
[1779205090865,60.94,76518.56,0.0,0.99965,0.0,0.04169]
[1779205093887,60.94,76513.19,0.0,0.99965,0.0,0.04206]
[1779205094896,60.94,76520.32,0.0,0.99966,0.0,0.04156]
[1779205095902,60.94,76523.59,0.0,0.99966,0.0,0.04134]
[1779205100936,60.94,76525.44,0.0,0.99966,0.0,0.04121]
[1779205105971,60.94,76527.4,0.0,0.99966,0.0,0.04108]
[1779205111006,60.94,76525.95,0.0,0.99966,0.0,0.04092]
[1779205116040,60.94,76526.63,0.0,0.99966,0.0,0.04087]
[1779205121075,60.94,76526.21,0.0,0.99966,0.0,0.0409]
[1779205125103,60.94,76522.22,0.0,0.99966,0.0,0.04117]
[1779205127117,60.94,76506.68,0.0,0.99965,0.0,0.04225]
[1779205128124,60.94,76512.75,0.0,0.99965,0.0,0.04183]
[1779205133162,60.94,76515.56,0.0,0.99966,0.0,0.04163]
[1779205137190,60.94,76523.44,0.0,0.99966,0.0,0.04109]
[1779205142225,60.94,76527.61,0.0,0.99966,0.0,0.0408]
[1779205147259,60.94,76529.11,0.0,0.99966,0.0,0.0407]
[1779205152295,60.94,76529.72,0.0,0.99966,0.0,0.04066]
[1779205157330,60.94,76530.28,0.0,0.99966,0.0,0.04062]
[1779205161358,60.94,76535.86,0.0,0.99967,0.0,0.04024]
[1779205166392,60.94,76537.43,0.0,0.99967,0.0,0.04014]
[1779205171428,60.94,76536.21,0.0,0.99967,0.0,0.03996]
[1779205176462,60.94,76535.51,0.0,0.99967,0.0,0.04001]
[1779205178477,60.94,76526.23,0.0,0.99966,0.0,0.04064]
[1779205183519,60.94,76524.87,0.0,0.99966,0.0,0.04073]
[1779205188546,60.94,76525.38,0.0,0.99966,0.0,0.04069]
[1779205191568,60.94,76534.19,0.0,0.99967,0.0,0.0401]
[1779205193582,60.94,76539.32,0.0,0.99967,0.0,0.03975]
[1779205198616,60.94,76539.89,0.0,0.99967,0.0,0.03972]
[1779205203653,60.94,76539.02,0.0,0.99967,0.0,0.03977]
[1779205208686,60.94,76538.71,0.0,0.99967,0.0,0.0398]
[1779205213722,60.94,76532.8,0.0,0.99967,0.0,0.04019]
[1779205215735,60.94,76528.73,0.0,0.99967,0.0,0.04047]
[1779205220770,60.94,76525.43,0.0,0.99966,0.0,0.04069]
[1779205225805,60.94,76521.4,0.0,0.99966,0.0,0.04097]
[1779205230840,60.94,76528.08,0.0,0.99966,0.0,0.04051]
[1779205234869,60.94,76533.68,0.0,0.99967,0.0,0.03988]
[1779205239904,60.94,76535.02,0.0,0.99967,0.0,0.03979]
[1779205244939,60.94,76529.4,0.0,0.99967,0.0,0.04016]
[1779205249975,60.94,76528.06,0.0,0.99967,0.0,0.04025]
[1779205255011,60.94,76536.13,0.0,0.99967,0.0,0.03971]
[1779205260046,60.94,76536.23,0.0,0.99967,0.0,0.03971]
[1779205265085,60.94,76537.01,0.0,0.99967,0.0,0.03965]
[1779205267096,60.94,76544.34,0.0,0.99968,0.0,0.03917]
[1779205272132,60.94,76541.66,0.0,0.99968,0.0,0.03935]
[1779205274145,60.94,76535.65,0.0,0.99967,0.0,0.03975]
[1779205279180,60.94,76534.75,0.0,0.99967,0.0,0.03981]
[1779205284215,60.94,76535.55,0.0,0.99967,0.0,0.03975]
[1779205287236,60.94,76529.28,0.0,0.99967,0.0,0.04017]
[1779205289253,60.94,76496.58,0.0,0.99965,0.0,0.04243]
[1779205290264,60.94,76489.92,0.0,0.99964,0.0,0.04291]
[1779205294289,60.94,76485.83,0.0,0.99964,0.0,0.04293]
[1779205295306,60.94,76454.9,0.0,0.99962,0.0,0.0452]
[1779205296305,60.94,76450.2,0.0,0.99962,0.0,0.04556]
[1779205299333,60.94,76433.34,0.0,0.99961,0.0,0.04685]
[1779205300350,60.94,76411.03,0.0,0.99959,0.0,0.04861]
[1779205301354,60.94,76405.33,0.0,0.99959,0.0,0.04907]
[1779205304373,60.94,76400.3,0.0,0.99958,0.0,0.04948]
[1779205307435,60.94,76384.18,0.0,0.99957,0.0,0.05081]
[1779205310456,60.94,76378.75,0.0,0.99957,0.0,0.05127]
[1779205316061,60.94,76386.1,0.0,0.99957,0.0,0.05065]
[1779205317506,60.94,76392.44,0.0,0.99958,0.0,0.05013]
[1779205321533,60.94,76395.7,0.0,0.99958,0.0,0.04986]
[1779205324555,60.94,76400.87,0.0,0.99958,0.0,0.04943]
[1779205327576,60.94,76406.21,0.0,0.99959,0.0,0.049]
[1779205332610,60.94,76410.58,0.0,0.99959,0.0,0.04865]
[1779205334635,60.94,76416.05,0.0,0.99959,0.0,0.04821]
[1779205336275,60.94,76424.49,0.0,0.9996,0.0,0.04754]
[1779205337651,60.94,76423.13,0.0,0.9996,0.0,0.04765]
[1779205338659,60.94,76415.72,0.0,0.99959,0.0,0.04824]
[1779205339665,60.94,76416.36,0.0,0.9996,0.0,0.04818]
[1779205344701,60.94,76422.08,0.0,0.9996,0.0,0.04773]
[1779205348729,60.94,76427.73,0.0,0.9996,0.0,0.04729]
[1779205349735,60.94,76432.73,0.0,0.99961,0.0,0.0469]
[1779205352757,60.94,76438.64,0.0,0.99961,0.0,0.04615]
[1779205356362,60.94,76441.2,0.0,0.99962,0.0,0.04595]
[1779205361820,60.94,76441.38,0.0,0.99962,0.0,0.04594]
[1779205366854,60.94,76446.16,0.0,0.99962,0.0,0.04558]
[1779205370882,60.94,76437.88,0.0,0.99961,0.0,0.04621]
[1779205371890,60.94,76437.47,0.0,0.99961,0.0,0.04624]
[1779205376925,60.94,76436.42,0.0,0.99961,0.0,0.04632]
[1779205381960,60.94,76435.9,0.0,0.99961,0.0,0.04636]
[1779205386995,60.94,76436.67,0.0,0.99961,0.0,0.0463]
[1779205392045,60.94,76438.32,0.0,0.99961,0.0,0.04617]
[1779205394065,60.94,76430.25,0.0,0.99961,0.0,0.0468]
[1779205395070,60.94,76429.85,0.0,0.99961,0.0,0.04683]
[1779205396077,60.94,76422.42,0.0,0.9996,0.0,0.04741]
[1779205397083,60.94,76422.49,0.0,0.9996,0.0,0.0474]
[1779205402117,60.94,76422.9,0.0,0.9996,0.0,0.04737]
[1779205407154,60.94,76428.57,0.0,0.99961,0.0,0.04693]
[1779205412188,60.94,76429.32,0.0,0.99961,0.0,0.04658]
[1779205415209,60.94,76419.27,0.0,0.9996,0.0,0.04736]
[1779205416217,60.94,76413.72,0.0,0.9996,0.0,0.0478]
[1779205417223,60.94,76414.27,0.0,0.9996,0.0,0.04775]
[1779205422259,60.94,76413.23,0.0,0.9996,0.0,0.04784]
[1779205427296,60.94,76412.08,0.0,0.9996,0.0,0.04793]
[1779205432331,60.94,76411.56,0.0,0.9996,0.0,0.04797]
[1779205437369,60.94,76410.71,0.0,0.9996,0.0,0.04804]
[1779205442405,60.94,76412.04,0.0,0.9996,0.0,0.04793]
[1779205446432,60.94,76414.81,0.0,0.9996,0.0,0.04771]
[1779205451469,60.94,76416.69,0.0,0.9996,0.0,0.04756]
[1779205456502,60.94,76417.98,0.0,0.9996,0.0,0.04746]
[1779205461537,60.94,76423.25,0.0,0.9996,0.0,0.04705]
[1779205462546,60.94,76429.1,0.0,0.99961,0.0,0.04659]
[1779205464558,60.94,76429.46,0.0,0.99961,0.0,0.04657]
[1779205469594,60.94,76431.86,0.0,0.99961,0.0,0.04638]
[1779205474629,60.94,76432.57,0.0,0.99961,0.0,0.04604]
[1779205479664,60.94,76434.18,0.0,0.99962,0.0,0.04591]
[1779205484699,60.94,76434.33,0.0,0.99962,0.0,0.0459]
[1779205488727,60.94,76421.52,0.0,0.99961,0.0,0.04689]
[1779205489741,60.94,76421.63,0.0,0.99961,0.0,0.04688]
[1779205494777,60.94,76422.4,0.0,0.99961,0.0,0.04682]
[1779205499813,60.94,76418.47,0.0,0.9996,0.0,0.04713]
[1779205503390,60.94,76427.74,0.0,0.99961,0.0,0.04641]
[1779205503841,60.94,76427.74,0.0,0.99961,0.0,0.04641]
[1779205505855,60.94,76433.4,0.0,0.99961,0.0,0.04597]
[1779205510889,60.94,76432.68,0.0,0.99961,0.0,0.04603]
[1779205515924,60.94,76436.27,0.0,0.99962,0.0,0.04575]
[1779205520962,60.94,76436.94,0.0,0.99962,0.0,0.0457]
[1779205526004,60.94,76436.7,0.0,0.99962,0.0,0.04572]
[1779205529023,60.94,76440.13,0.0,0.99962,0.0,0.04546]
[1779205534058,60.94,76438.0,0.0,0.99962,0.0,0.04534]
[1779205539092,60.94,76437.09,0.0,0.99962,0.0,0.04541]
[1779205544128,60.94,76436.43,0.0,0.99962,0.0,0.04546]
[1779205549162,60.94,76435.52,0.0,0.99962,0.0,0.04553]
[1779205552184,60.94,76429.86,0.0,0.99961,0.0,0.04596]
[1779205554199,60.94,76418.49,0.0,0.99961,0.0,0.04683]
[1779205555205,60.94,76419.17,0.0,0.99961,0.0,0.04678]
[1779205560245,60.94,76392.36,0.0,0.99959,0.0,0.04891]
[1779205561248,60.94,76390.36,0.0,0.99959,0.0,0.04907]
[1779205563264,60.94,76386.25,0.0,0.99958,0.0,0.0494]
[1779205568297,60.94,76385.31,0.0,0.99958,0.0,0.04948]
[1779205573333,60.94,76382.94,0.0,0.99958,0.0,0.04968]
[1779205578367,60.94,76380.18,0.0,0.99958,0.0,0.0499]
[1779205579377,60.94,76374.84,0.0,0.99957,0.0,0.05035]
[1779205580408,60.94,76373.34,0.0,0.99957,0.0,0.05047]
[1779205582401,60.94,76363.99,0.0,0.99957,0.0,0.05125]
[1779205583407,60.94,76363.74,0.0,0.99957,0.0,0.05128]
[1779205587436,60.94,76369.93,0.0,0.99957,0.0,0.05076]
[1779205592470,60.94,76373.8,0.0,0.99958,0.0,0.05012]
[1779205597507,60.94,76370.42,0.0,0.99957,0.0,0.0504]
[1779205602540,60.94,76368.16,0.0,0.99957,0.0,0.05059]
[1779205607577,60.94,76368.9,0.0,0.99957,0.0,0.05053]
[1779205611604,60.94,76359.07,0.0,0.99956,0.0,0.05136]
[1779205612615,60.94,76356.78,0.0,0.99956,0.0,0.05155]
[1779205617647,60.94,76355.97,0.0,0.99956,0.0,0.05162]
[1779205620666,60.94,76365.46,0.0,0.99957,0.0,0.05082]
[1779205622681,60.94,76370.13,0.0,0.99957,0.0,0.05043]
[1779205624695,60.94,76372.33,0.0,0.99957,0.0,0.05024]
[1779205627716,60.94,76369.55,0.0,0.99957,0.0,0.05047]
[1779205632751,60.94,76371.48,0.0,0.99957,0.0,0.05031]
[1779205634341,60.94,76366.2,0.0,0.99957,0.0,0.05075]
[1779205639801,60.94,76367.51,0.0,0.99957,0.0,0.05064]
[1779205644835,60.94,76368.49,0.0,0.99957,0.0,0.05056]
[1779205649870,60.94,76367.29,0.0,0.99957,0.0,0.05066]
[1779205654905,60.94,76368.39,0.0,0.99957,0.0,0.05026]
[1779205658934,60.94,76381.28,0.0,0.99958,0.0,0.0492]
[1779205664551,60.94,76385.35,0.0,0.99959,0.0,0.04887]
[1779205670012,60.94,76382.24,0.0,0.99958,0.0,0.04912]
[1779205675046,60.94,76380.97,0.0,0.99958,0.0,0.04922]
[1779205680081,60.94,76381.34,0.0,0.99958,0.0,0.04919]
[1779205685115,60.94,76380.32,0.0,0.99958,0.0,0.04928]
[1779205688136,60.94,76388.11,0.0,0.99959,0.0,0.04864]
[1779205692164,60.94,76389.93,0.0,0.99959,0.0,0.0485]
[1779205697200,60.94,76388.19,0.0,0.99959,0.0,0.04864]
[1779205700220,60.94,76394.21,0.0,0.99959,0.0,0.04815]
[1779205705257,60.94,76396.12,0.0,0.9996,0.0,0.048]
[1779205710293,60.94,76396.46,0.0,0.9996,0.0,0.04798]
[1779205715330,60.94,76397.43,0.0,0.9996,0.0,0.0476]
[1779205716337,60.94,76402.79,0.0,0.9996,0.0,0.04718]
[1779205717343,60.94,76404.02,0.0,0.9996,0.0,0.04708]
[1779205721383,60.94,76408.15,0.0,0.99961,0.0,0.04676]
[1779205722378,60.94,76399.83,0.0,0.9996,0.0,0.04741]
[1779205723385,60.94,76397.58,0.0,0.9996,0.0,0.04759]
[1779205729426,60.94,76401.38,0.0,0.9996,0.0,0.04729]
[1779205734461,60.94,76402.29,0.0,0.9996,0.0,0.04722]
[1779205739497,60.94,76403.53,0.0,0.9996,0.0,0.04712]
[1779205744533,60.94,76405.58,0.0,0.9996,0.0,0.04696]
[1779205746546,60.94,76414.55,0.0,0.99961,0.0,0.04626]
[1779205747554,60.94,76417.6,0.0,0.99961,0.0,0.04603]
[1779205750575,60.94,76421.95,0.0,0.99962,0.0,0.0457]
[1779205753597,60.94,76420.21,0.0,0.99961,0.0,0.04583]
[1779205756616,60.94,76434.39,0.0,0.99962,0.0,0.04476]
[1779205757624,60.94,76440.37,0.0,0.99963,0.0,0.04431]
[1779205758632,60.94,76442.56,0.0,0.99963,0.0,0.04415]
[1779205763665,60.94,76441.75,0.0,0.99963,0.0,0.04421]
[1779205768700,60.94,76441.84,0.0,0.99963,0.0,0.0442]
[1779205774745,60.94,76442.82,0.0,0.99963,0.0,0.04385]
[1779205779780,60.94,76435.54,0.0,0.99963,0.0,0.04439]
[1779205780787,60.94,76427.07,0.0,0.99962,0.0,0.04502]
[1779205781793,60.94,76428.31,0.0,0.99962,0.0,0.04493]
[1779205784814,60.94,76433.19,0.0,0.99963,0.0,0.04456]
[1779205789850,60.94,76433.37,0.0,0.99963,0.0,0.04455]
[1779205794884,60.94,76433.1,0.0,0.99963,0.0,0.04457]
[1779205799919,60.94,76434.73,0.0,0.99963,0.0,0.04445]
[1779205805680,60.94,76442.05,0.0,0.99963,0.0,0.04391]
[1779205810997,60.94,76444.07,0.0,0.99963,0.0,0.04376]
[1779205816032,60.94,76441.93,0.0,0.99963,0.0,0.04392]
[1779205820060,60.94,76449.08,0.0,0.99964,0.0,0.04339]
[1779205825821,60.94,76447.11,0.0,0.99964,0.0,0.04354]
[1779205827111,60.94,76437.74,0.0,0.99963,0.0,0.04423]
[1779205828117,60.94,76430.0,0.0,0.99962,0.0,0.0448]
[1779205829124,60.94,76430.44,0.0,0.99962,0.0,0.04477]
[1779205831139,60.94,76439.84,0.0,0.99963,0.0,0.04379]
[1779205836174,60.94,76442.14,0.0,0.99963,0.0,0.04362]
[1779205841209,60.94,76444.28,0.0,0.99964,0.0,0.04347]
[1779205846246,60.94,76444.13,0.0,0.99964,0.0,0.04348]
[1779205851279,60.94,76444.57,0.0,0.99964,0.0,0.04345]
[1779205857323,60.94,76448.05,0.0,0.99964,0.0,0.04319]
[1779205862361,60.94,76449.91,0.0,0.99964,0.0,0.04306]
[1779205865381,60.94,76444.5,0.0,0.99964,0.0,0.04345]
[1779205866390,60.94,76449.54,0.0,0.99964,0.0,0.04309]
[1779205871423,60.94,76446.92,0.0,0.99964,0.0,0.04328]
[1779205875451,60.94,76439.4,0.0,0.99963,0.0,0.04382]
[1779205880485,60.94,76442.3,0.0,0.99963,0.0,0.04361]
[1779205885526,60.94,76440.63,0.0,0.99963,0.0,0.04373]
[1779205886528,60.94,76433.83,0.0,0.99963,0.0,0.04424]
[1779205887535,60.94,76429.05,0.0,0.99963,0.0,0.04459]
[1779205889549,60.94,76427.31,0.0,0.99962,0.0,0.04472]
[1779205894583,60.94,76428.17,0.0,0.99963,0.0,0.04437]
[1779205899625,60.94,76429.74,0.0,0.99963,0.0,0.04426]
[1779205904676,60.94,76430.78,0.0,0.99963,0.0,0.04418]
[1779205909712,60.94,76431.75,0.0,0.99963,0.0,0.04411]
[1779205914747,60.94,76445.18,0.0,0.99964,0.0,0.04313]
[1779205915753,60.94,76448.0,0.0,0.99964,0.0,0.04292]
[1779205920789,60.94,76447.93,0.0,0.99964,0.0,0.04293]
[1779205925825,60.94,76448.89,0.0,0.99964,0.0,0.04286]
[1779205926832,60.94,76457.01,0.0,0.99965,0.0,0.04228]
[1779205927839,60.94,76463.61,0.0,0.99965,0.0,0.04181]
[1779205928846,60.94,76464.14,0.0,0.99965,0.0,0.04177]
[1779205933882,60.94,76468.17,0.0,0.99965,0.0,0.04149]
[1779205938916,60.94,76469.08,0.0,0.99965,0.0,0.04143]
[1779205944958,60.94,76468.96,0.0,0.99965,0.0,0.04144]
[1779205949994,60.94,76471.75,0.0,0.99966,0.0,0.04124]
[1779205955031,60.94,76476.04,0.0,0.99966,0.0,0.04068]
[1779205960069,60.94,76477.06,0.0,0.99966,0.0,0.04061]
[1779205965100,60.94,76479.9,0.0,0.99966,0.0,0.04042]
[1779205970135,60.94,76479.47,0.0,0.99966,0.0,0.04045]
[1779205975171,60.94,76480.39,0.0,0.99966,0.0,0.04039]
[1779205980208,60.94,76483.19,0.0,0.99967,0.0,0.0402]
[1779205983230,60.94,76489.43,0.0,0.99967,0.0,0.03977]
[1779205985244,60.94,76497.08,0.0,0.99967,0.0,0.03926]
[1779205986958,60.94,76500.51,0.0,0.99968,0.0,0.03904]
[1779205991285,60.94,76505.75,0.0,0.99968,0.0,0.03869]
[1779205997028,60.94,76508.38,0.0,0.99968,0.0,0.03852]
[1779206002367,60.94,76512.57,0.0,0.99968,0.0,0.03825]
[1779206007098,60.94,76503.25,0.0,0.99968,0.0,0.03885]
[1779206008411,60.94,76503.83,0.0,0.99968,0.0,0.03882]
[1779206013445,60.94,76501.55,0.0,0.99968,0.0,0.03871]
[1779206018480,60.94,76501.01,0.0,0.99968,0.0,0.03875]
[1779206022511,60.94,76490.07,0.0,0.99967,0.0,0.03947]
[1779206023515,60.94,76485.73,0.0,0.99967,0.0,0.03977]
[1779206025530,60.94,76477.16,0.0,0.99966,0.0,0.04035]
[1779206030564,60.94,76481.03,0.0,0.99967,0.0,0.04008]
[1779206035600,60.94,76481.52,0.0,0.99967,0.0,0.04005]
[1779206040635,60.94,76474.96,0.0,0.99966,0.0,0.0405]
[1779206045670,60.94,76473.45,0.0,0.99966,0.0,0.0406]
[1779206048690,60.94,76468.13,0.0,0.99966,0.0,0.04096]
[1779206052718,60.94,76459.23,0.0,0.99965,0.0,0.04158]
[1779206053726,60.94,76452.7,0.0,0.99965,0.0,0.04204]
[1779206054733,60.94,76445.76,0.0,0.99964,0.0,0.04254]
[1779206055740,60.94,76442.45,0.0,0.99964,0.0,0.04278]
[1779206056746,60.94,76434.0,0.0,0.99964,0.0,0.04339]
[1779206057753,60.94,76434.79,0.0,0.99964,0.0,0.04333]
[1779206062789,60.94,76440.58,0.0,0.99964,0.0,0.04291]
[1779206067824,60.94,76441.62,0.0,0.99964,0.0,0.04283]
[1779206072860,60.94,76443.38,0.0,0.99964,0.0,0.04244]
[1779206074874,60.94,76450.12,0.0,0.99965,0.0,0.04196]
[1779206076888,60.94,76454.28,0.0,0.99965,0.0,0.04166]
[1779206081923,60.94,76454.93,0.0,0.99965,0.0,0.04162]
[1779206085951,60.94,76448.26,0.0,0.99965,0.0,0.04209]
[1779206089979,60.94,76442.44,0.0,0.99964,0.0,0.0425]
[1779206090985,60.94,76437.03,0.0,0.99964,0.0,0.04289]
[1779206091993,60.94,76436.81,0.0,0.99964,0.0,0.04291]
[1779206097028,60.94,76441.04,0.0,0.99964,0.0,0.0426]
[1779206102065,60.94,76433.73,0.0,0.99964,0.0,0.04313]
[1779206103071,60.94,76432.08,0.0,0.99964,0.0,0.04325]
[1779206106092,60.94,76422.95,0.0,0.99963,0.0,0.04392]
[1779206107099,60.94,76418.13,0.0,0.99963,0.0,0.04427]
[1779206111126,60.94,76416.22,0.0,0.99963,0.0,0.04442]
[1779206114147,60.94,76422.69,0.0,0.99963,0.0,0.04394]
[1779206119182,60.94,76424.42,0.0,0.99963,0.0,0.04381]
[1779206124217,60.94,76425.75,0.0,0.99963,0.0,0.04371]
[1779206129252,60.94,76423.04,0.0,0.99963,0.0,0.04391]
[1779206131270,60.94,76412.26,0.0,0.99963,0.0,0.04443]
[1779206132274,60.94,76406.38,0.0,0.99962,0.0,0.04487]
[1779206133282,60.94,76405.31,0.0,0.99962,0.0,0.04495]
[1779206138316,60.94,76402.27,0.0,0.99962,0.0,0.04518]
[1779206143351,60.94,76404.06,0.0,0.99962,0.0,0.04504]
[1779206145365,60.94,76409.6,0.0,0.99962,0.0,0.04463]
[1779206148090,60.94,76414.61,0.0,0.99963,0.0,0.04425]
[1779206153421,60.94,76413.83,0.0,0.99963,0.0,0.04431]
[1779206158457,60.94,76411.03,0.0,0.99963,0.0,0.04452]
[1779206163492,60.94,76403.99,0.0,0.99962,0.0,0.04505]
[1779206168231,60.94,76410.17,0.0,0.99962,0.0,0.04458]
[1779206173565,60.94,76408.46,0.0,0.99962,0.0,0.04471]
[1779206177593,60.94,76400.89,0.0,0.99962,0.0,0.04528]
[1779206180614,60.94,76396.4,0.0,0.99962,0.0,0.04563]
[1779206185648,60.94,76397.45,0.0,0.99962,0.0,0.04555]
[1779206190684,60.94,76395.7,0.0,0.99961,0.0,0.04568]
[1779206191690,60.94,76406.06,0.0,0.99962,0.0,0.04461]
[1779206192698,60.94,76409.07,0.0,0.99963,0.0,0.04438]
[1779206197734,60.94,76409.22,0.0,0.99963,0.0,0.04437]
[1779206202771,60.94,76412.1,0.0,0.99963,0.0,0.04416]
[1779206207805,60.94,76418.01,0.0,0.99963,0.0,0.04372]
[1779206209820,60.94,76423.65,0.0,0.99964,0.0,0.04331]
[1779206214855,60.94,76426.62,0.0,0.99964,0.0,0.04309]
[1779206219889,60.94,76429.81,0.0,0.99964,0.0,0.04286]
[1779206223917,60.94,76435.72,0.0,0.99964,0.0,0.04244]
[1779206228955,60.94,76437.93,0.0,0.99965,0.0,0.04228]
[1779206231975,60.94,76444.13,0.0,0.99965,0.0,0.04184]
[1779206236004,60.94,76446.34,0.0,0.99965,0.0,0.04169]
[1779206241037,60.94,76446.53,0.0,0.99965,0.0,0.04167]
[1779206246073,60.94,76448.59,0.0,0.99965,0.0,0.04153]
[1779206251108,60.94,76450.15,0.0,0.99966,0.0,0.04115]
[1779206252115,60.94,76455.35,0.0,0.99966,0.0,0.04079]
[1779206253121,60.94,76455.93,0.0,0.99966,0.0,0.04075]
[1779206256146,60.94,76457.37,0.0,0.99966,0.0,0.04065]
[1779206258161,60.94,76453.17,0.0,0.99966,0.0,0.04094]
[1779206263196,60.94,76454.72,0.0,0.99966,0.0,0.04084]
[1779206268230,60.94,76454.14,0.0,0.99966,0.0,0.04088]
[1779206273267,60.94,76453.26,0.0,0.99966,0.0,0.04094]
[1779206278300,60.94,76449.24,0.0,0.99965,0.0,0.04122]
[1779206283337,60.94,76449.43,0.0,0.99965,0.0,0.0412]
[1779206288372,60.94,76449.26,0.0,0.99965,0.0,0.04121]
[1779206293410,60.94,76445.2,0.0,0.99965,0.0,0.0415]
[1779206299153,60.94,76446.07,0.0,0.99965,0.0,0.04144]
[1779206304487,60.94,76446.59,0.0,0.99965,0.0,0.0414]
[1779206309522,60.94,76444.88,0.0,0.99965,0.0,0.04152]
[1779206314558,60.94,76444.48,0.0,0.99965,0.0,0.04128]
[1779206319293,60.94,76425.58,0.0,0.99964,0.0,0.04262]
[1779206324629,60.94,76430.01,0.0,0.99964,0.0,0.0423]
[1779206329663,60.94,76430.82,0.0,0.99965,0.0,0.04224]
[1779206334697,60.94,76432.03,0.0,0.99965,0.0,0.04216]
[1779206339733,60.94,76427.96,0.0,0.99964,0.0,0.04245]
[1779206342754,60.94,76433.85,0.0,0.99965,0.0,0.04203]
[1779206346782,60.94,76437.6,0.0,0.99965,0.0,0.04176]
[1779206351817,60.94,76437.96,0.0,0.99965,0.0,0.04174]
[1779206356855,60.94,76433.05,0.0,0.99965,0.0,0.04208]
[1779206361890,60.94,76433.37,0.0,0.99965,0.0,0.04206]
[1779206363903,60.94,76430.34,0.0,0.99964,0.0,0.04228]
[1779206368939,60.94,76435.91,0.0,0.99965,0.0,0.04188]
[1779206373973,60.94,76441.53,0.0,0.99965,0.0,0.04122]
[1779206375987,60.94,76443.49,0.0,0.99966,0.0,0.04108]
[1779206381024,60.94,76444.16,0.0,0.99966,0.0,0.04104]
[1779206386059,60.94,76443.33,0.0,0.99966,0.0,0.04109]
[1779206391094,60.94,76446.12,0.0,0.99966,0.0,0.0409]
[1779206395123,60.94,76451.5,0.0,0.99966,0.0,0.04053]
[1779206397139,60.94,76455.8,0.0,0.99966,0.0,0.04024]
[1779206402174,60.94,76465.81,0.0,0.99967,0.0,0.03956]
[1779206407207,60.94,76471.28,0.0,0.99967,0.0,0.03919]
[1779206412243,60.94,76471.64,0.0,0.99967,0.0,0.03917]
[1779206417279,60.94,76467.27,0.0,0.99967,0.0,0.03946]
[1779206422313,60.94,76467.32,0.0,0.99967,0.0,0.03946]
[1779206427348,60.94,76467.32,0.0,0.99967,0.0,0.03946]
[1779206432386,60.94,76467.75,0.0,0.99967,0.0,0.03917]
[1779206437420,60.94,76467.41,0.0,0.99967,0.0,0.03919]
[1779206442453,60.94,76465.76,0.0,0.99967,0.0,0.0393]
[1779206447488,60.94,76464.51,0.0,0.99967,0.0,0.03939]
[1779206452524,60.94,76462.29,0.0,0.99967,0.0,0.03954]
[1779206457558,60.94,76463.77,0.0,0.99967,0.0,0.03944]
[1779206462610,60.94,76463.26,0.0,0.99967,0.0,0.03947]
[1779206463627,60.94,76468.55,0.0,0.99967,0.0,0.03912]
[1779206464703,60.94,76481.76,0.0,0.99968,0.0,0.03825]
[1779206470378,60.94,76504.14,0.0,0.99969,0.0,0.03682]
[1779206471745,60.94,76506.41,0.0,0.9997,0.0,0.03668]
[1779206473757,60.94,76498.5,0.0,0.99969,0.0,0.03717]
[1779206474763,60.94,76496.5,0.0,0.99969,0.0,0.0373]
[1779206477784,60.94,76490.64,0.0,0.99969,0.0,0.03768]
[1779206478791,60.94,76488.84,0.0,0.99969,0.0,0.03779]
[1779206480448,60.94,76483.89,0.0,0.99968,0.0,0.03811]
[1779206482819,60.94,76493.21,0.0,0.99969,0.0,0.03751]
[1779206490519,60.94,76494.95,0.0,0.99969,0.0,0.0374]
[1779206495912,60.94,76500.13,0.0,0.99969,0.0,0.03683]
[1779206496917,60.94,76503.82,0.0,0.9997,0.0,0.0366]
[1779206498932,60.94,76508.06,0.0,0.9997,0.0,0.03633]
[1779206501953,60.94,76517.27,0.0,0.9997,0.0,0.03576]
[1779206502959,60.94,76519.26,0.0,0.9997,0.0,0.03564]
[1779206505981,60.94,76512.53,0.0,0.9997,0.0,0.03605]
[1779206507995,60.94,76504.29,0.0,0.9997,0.0,0.03657]
[1779206509002,60.94,76498.51,0.0,0.99969,0.0,0.03693]
[1779206510012,60.94,76497.34,0.0,0.99969,0.0,0.037]
[1779206513032,60.94,76487.79,0.0,0.99969,0.0,0.03761]
[1779206518067,60.94,76484.31,0.0,0.99968,0.0,0.03783]
[1779206523102,60.94,76481.16,0.0,0.99968,0.0,0.03804]
[1779206528137,60.94,76487.17,0.0,0.99969,0.0,0.03765]
[1779206529145,60.94,76489.76,0.0,0.99969,0.0,0.03748]
[1779206532167,60.94,76495.84,0.0,0.99969,0.0,0.0371]
[1779206533172,60.94,76500.89,0.0,0.99969,0.0,0.03678]
[1779206534180,60.94,76506.19,0.0,0.9997,0.0,0.03645]
[1779206536194,60.94,76509.22,0.0,0.9997,0.0,0.03626]
[1779206541228,60.94,76510.34,0.0,0.9997,0.0,0.03619]
[1779206546265,60.94,76512.06,0.0,0.9997,0.0,0.03608]
[1779206551305,60.94,76507.92,0.0,0.9997,0.0,0.0361]
[1779206556334,60.94,76502.86,0.0,0.9997,0.0,0.03641]
[1779206561370,60.94,76503.06,0.0,0.9997,0.0,0.0364]
[1779206565398,60.94,76496.12,0.0,0.99969,0.0,0.03684]
[1779206570433,60.94,76492.55,0.0,0.99969,0.0,0.03706]
[1779206571445,60.94,76487.16,0.0,0.99969,0.0,0.0374]
[1779206573453,60.94,76483.32,0.0,0.99969,0.0,0.03765]
[1779206575467,60.94,76489.34,0.0,0.99969,0.0,0.03727]
[1779206578488,60.94,76494.92,0.0,0.99969,0.0,0.03691]
[1779206583523,60.94,76498.73,0.0,0.99969,0.0,0.03667]
[1779206586545,60.94,76492.87,0.0,0.99969,0.0,0.03704]
[1779206588559,60.94,76487.93,0.0,0.99969,0.0,0.03736]
[1779206593593,60.94,76490.78,0.0,0.99969,0.0,0.03717]
[1779206598629,60.94,76495.59,0.0,0.99969,0.0,0.03687]
[1779206599635,60.94,76501.52,0.0,0.9997,0.0,0.0365]
[1779206600642,60.94,76502.94,0.0,0.9997,0.0,0.03641]
[1779206605678,60.94,76505.93,0.0,0.9997,0.0,0.03622]
[1779206610717,60.94,76510.69,0.0,0.9997,0.0,0.03593]
[1779206615752,60.94,76507.15,0.0,0.9997,0.0,0.03591]
[1779206617767,60.94,76502.21,0.0,0.9997,0.0,0.03621]
[1779206621446,60.94,76493.2,0.0,0.99969,0.0,0.03678]
[1779206626829,60.94,76494.6,0.0,0.99969,0.0,0.03669]
[1779206631865,60.94,76492.72,0.0,0.99969,0.0,0.03681]
[1779206633878,60.94,76485.89,0.0,0.99969,0.0,0.03724]
[1779206638913,60.94,76482.73,0.0,0.99969,0.0,0.03744]
[1779206642942,60.94,76473.98,0.0,0.99968,0.0,0.038]
[1779206645962,60.94,76472.14,0.0,0.99968,0.0,0.03812]
[1779206648984,60.94,76471.14,0.0,0.99968,0.0,0.03819]
[1779206655031,60.94,76474.07,0.0,0.99968,0.0,0.038]
[1779206661728,60.94,76477.56,0.0,0.99968,0.0,0.03777]
[1779206667115,60.94,76479.74,0.0,0.99969,0.0,0.03763]
[1779206672153,60.94,76479.55,0.0,0.99969,0.0,0.0374]
[1779206675171,60.94,76483.54,0.0,0.99969,0.0,0.03714]
[1779206680206,60.94,76481.71,0.0,0.99969,0.0,0.03726]
[1779206685242,60.94,76479.87,0.0,0.99969,0.0,0.03738]
[1779206690276,60.94,76479.59,0.0,0.99969,0.0,0.03739]
[1779206695312,60.94,76474.92,0.0,0.99969,0.0,0.03769]
[1779206698333,60.94,76466.93,0.0,0.99968,0.0,0.03821]
[1779206699339,60.94,76465.47,0.0,0.99968,0.0,0.03831]
[1779206704375,60.94,76466.01,0.0,0.99968,0.0,0.03827]
[1779206708403,60.94,76448.26,0.0,0.99967,0.0,0.03945]
[1779206709410,60.94,76448.48,0.0,0.99967,0.0,0.03943]
[1779206715452,60.94,76446.16,0.0,0.99967,0.0,0.03959]
[1779206718474,60.94,76453.66,0.0,0.99967,0.0,0.03909]
[1779206719481,60.94,76456.78,0.0,0.99967,0.0,0.03888]
[1779206724516,60.94,76448.16,0.0,0.99967,0.0,0.03945]
[1779206725523,60.94,76449.07,0.0,0.99967,0.0,0.03939]
[1779206726531,60.94,76443.51,0.0,0.99967,0.0,0.03977]
[1779206728544,60.94,76440.39,0.0,0.99966,0.0,0.03998]
[1779206729552,60.94,76429.74,0.0,0.99966,0.0,0.04071]
[1779206730558,60.94,76424.66,0.0,0.99965,0.0,0.04106]
[1779206735593,60.94,76420.76,0.0,0.99965,0.0,0.04106]
[1779206739622,60.94,76415.6,0.0,0.99965,0.0,0.04143]
[1779206744656,60.94,76413.55,0.0,0.99965,0.0,0.04157]
[1779206746670,60.94,76405.7,0.0,0.99964,0.0,0.04213]
[1779206747680,60.94,76405.15,0.0,0.99964,0.0,0.04217]
[1779206748686,60.94,76397.28,0.0,0.99964,0.0,0.04273]
[1779206749694,60.94,76390.8,0.0,0.99963,0.0,0.0432]
[1779206750701,60.94,76389.0,0.0,0.99963,0.0,0.04333]
[1779206753722,60.94,76395.01,0.0,0.99964,0.0,0.0429]
[1779206754729,60.94,76404.08,0.0,0.99964,0.0,0.04224]
[1779206755736,60.94,76408.93,0.0,0.99965,0.0,0.0419]
[1779206757750,60.94,76409.45,0.0,0.99965,0.0,0.04186]
[1779206761778,60.94,76404.22,0.0,0.99964,0.0,0.04223]
[1779206762785,60.94,76397.95,0.0,0.99964,0.0,0.04268]
[1779206763792,60.94,76397.53,0.0,0.99964,0.0,0.04271]
[1779206768828,60.94,76401.56,0.0,0.99964,0.0,0.04242]
[1779206773864,60.94,76404.9,0.0,0.99964,0.0,0.04218]
[1779206778899,60.94,76412.54,0.0,0.99965,0.0,0.04164]
[1779206783934,60.94,76413.15,0.0,0.99965,0.0,0.0416]
[1779206788970,60.94,76415.57,0.0,0.99965,0.0,0.04143]
[1779206794007,60.94,76422.07,0.0,0.99966,0.0,0.04071]
[1779206796022,60.94,76416.01,0.0,0.99965,0.0,0.04113]
[1779206801056,60.94,76415.06,0.0,0.99965,0.0,0.04119]
[1779206806091,60.94,76419.72,0.0,0.99966,0.0,0.04087]
[1779206808105,60.94,76412.9,0.0,0.99965,0.0,0.04135]
[1779206811125,60.94,76405.63,0.0,0.99965,0.0,0.04186]
[1779206812837,60.94,76382.31,0.0,0.99963,0.0,0.04354]
[1779206814147,60.94,76384.15,0.0,0.99963,0.0,0.04341]
[1779206819181,60.94,76386.89,0.0,0.99963,0.0,0.04321]
[1779206820188,60.94,76392.96,0.0,0.99964,0.0,0.04277]
[1779206821196,60.94,76398.1,0.0,0.99964,0.0,0.0424]
[1779206822908,60.94,76398.99,0.0,0.99964,0.0,0.04233]
[1779206827237,60.94,76406.99,0.0,0.99965,0.0,0.04176]
[1779206833280,60.94,76408.05,0.0,0.99965,0.0,0.04169]
[1779206838315,60.94,76407.24,0.0,0.99965,0.0,0.04174]
[1779206840330,60.94,76401.69,0.0,0.99964,0.0,0.04214]
[1779206841335,60.94,76401.18,0.0,0.99964,0.0,0.04218]
[1779206846370,60.94,76401.58,0.0,0.99964,0.0,0.04215]
[1779206851406,60.94,76404.1,0.0,0.99965,0.0,0.0417]
[1779206855439,60.94,76413.38,0.0,0.99965,0.0,0.04104]
[1779206856442,60.94,76417.06,0.0,0.99966,0.0,0.04079]
[1779206858457,60.94,76421.55,0.0,0.99966,0.0,0.04048]
[1779206861478,60.94,76428.24,0.0,0.99966,0.0,0.04002]
[1779206863492,60.94,76431.3,0.0,0.99967,0.0,0.03981]
[1779206868526,60.94,76433.44,0.0,0.99967,0.0,0.03967]
[1779206872555,60.94,76436.72,0.0,0.99967,0.0,0.03945]
[1779206877590,60.94,76443.7,0.0,0.99967,0.0,0.03898]
[1779206881617,60.94,76447.91,0.0,0.99968,0.0,0.0387]
[1779206886653,60.94,76450.6,0.0,0.99968,0.0,0.03852]
[1779206891688,60.94,76447.07,0.0,0.99968,0.0,0.03876]
[1779206894708,60.94,76440.98,0.0,0.99967,0.0,0.03916]
[1779206895715,60.94,76441.54,0.0,0.99967,0.0,0.03912]
[1779206900751,60.94,76446.13,0.0,0.99967,0.0,0.03882]
[1779206906793,60.94,76449.39,0.0,0.99968,0.0,0.0386]
[1779206909814,60.94,76443.71,0.0,0.99967,0.0,0.03898]
[1779206912834,60.94,76443.35,0.0,0.99968,0.0,0.03875]
[1779206917871,60.94,76441.58,0.0,0.99967,0.0,0.03886]
[1779206919884,60.94,76447.1,0.0,0.99968,0.0,0.0385]
[1779206924919,60.94,76450.8,0.0,0.99968,0.0,0.03826]
[1779206929954,60.94,76453.79,0.0,0.99968,0.0,0.03806]
[1779206934996,60.94,76456.56,0.0,0.99968,0.0,0.03788]
[1779206940033,60.94,76461.55,0.0,0.99969,0.0,0.03756]
[1779206945067,60.94,76462.38,0.0,0.99969,0.0,0.03751]
[1779206949096,60.94,76470.73,0.0,0.99969,0.0,0.03697]
[1779206950103,60.94,76477.84,0.0,0.9997,0.0,0.03652]
[1779206951110,60.94,76479.2,0.0,0.9997,0.0,0.03644]
[1779206953825,60.94,76484.94,0.0,0.9997,0.0,0.03608]
[1779206956145,60.94,76477.15,0.0,0.99969,0.0,0.03657]
[1779206961182,60.94,76478.09,0.0,0.9997,0.0,0.03651]
[1779206965209,60.94,76469.08,0.0,0.99969,0.0,0.03708]
[1779206966217,60.94,76465.13,0.0,0.99969,0.0,0.03733]
[1779206969237,60.94,76470.35,0.0,0.99969,0.0,0.037]
[1779206974273,60.94,76471.4,0.0,0.99969,0.0,0.03669]
[1779206978301,60.94,76443.32,0.0,0.99968,0.0,0.03849]
[1779206979307,60.94,76433.82,0.0,0.99967,0.0,0.03912]
[1779206980314,60.94,76433.4,0.0,0.99967,0.0,0.03915]
[1779206984070,60.94,76384.93,0.0,0.99964,0.0,0.04252]
[1779206985367,60.94,76378.99,0.0,0.99964,0.0,0.04295]
[1779206986378,60.94,76378.79,0.0,0.99964,0.0,0.04296]
[1779206987381,60.94,76365.12,0.0,0.99963,0.0,0.04397]
[1779206988389,60.94,76361.3,0.0,0.99962,0.0,0.04425]
[1779206989397,60.94,76354.93,0.0,0.99962,0.0,0.04473]
[1779206990405,60.94,76360.09,0.0,0.99962,0.0,0.04434]
[1779206992419,60.94,76353.02,0.0,0.99962,0.0,0.04488]
[1779206993426,60.94,76351.57,0.0,0.99962,0.0,0.04499]
[1779206995439,60.94,76353.49,0.0,0.99962,0.0,0.04484]
[1779206997453,60.94,76355.44,0.0,0.99962,0.0,0.04469]
[1779207000483,60.94,76348.06,0.0,0.99962,0.0,0.04525]
[1779207001483,60.94,76346.95,0.0,0.99961,0.0,0.04534]
[1779207006520,60.94,76345.98,0.0,0.99961,0.0,0.04541]
[1779207011554,60.94,76349.27,0.0,0.99962,0.0,0.04516]
[1779207014574,60.94,76354.78,0.0,0.99962,0.0,0.04474]
[1779207019608,60.94,76357.12,0.0,0.99962,0.0,0.04457]
[1779207021625,60.94,76361.62,0.0,0.99962,0.0,0.04423]
[1779207026660,60.94,76360.2,0.0,0.99962,0.0,0.04433]
[1779207031693,60.94,76365.18,0.0,0.99963,0.0,0.04368]
[1779207035722,60.94,76365.48,0.0,0.99963,0.0,0.04366]
[1779207040757,60.94,76367.5,0.0,0.99963,0.0,0.04351]
[1779207043778,60.94,76358.83,0.0,0.99963,0.0,0.04415]
[1779207046799,60.94,76364.06,0.0,0.99963,0.0,0.04376]
[1779207048812,60.94,76368.02,0.0,0.99963,0.0,0.04347]
[1779207049819,60.94,76373.17,0.0,0.99963,0.0,0.04309]
[1779207050827,60.94,76379.41,0.0,0.99964,0.0,0.04264]
[1779207052847,60.94,76392.92,0.0,0.99965,0.0,0.04167]
[1779207053854,60.94,76399.33,0.0,0.99965,0.0,0.04122]
[1779207054864,60.94,76400.42,0.0,0.99965,0.0,0.04114]
[1779207059895,60.94,76402.66,0.0,0.99965,0.0,0.04099]
[1779207064931,60.94,76405.21,0.0,0.99966,0.0,0.04081]
[1779207066945,60.94,76396.14,0.0,0.99965,0.0,0.04144]
[1779207068958,60.94,76385.73,0.0,0.99964,0.0,0.04218]
[1779207069965,60.94,76385.13,0.0,0.99964,0.0,0.04223]
[1779207073995,60.94,76393.55,0.0,0.99965,0.0,0.04163]
[1779207079035,60.94,76396.16,0.0,0.99965,0.0,0.04144]
[1779207084070,60.94,76396.89,0.0,0.99965,0.0,0.04139]
[1779207089104,60.94,76395.78,0.0,0.99965,0.0,0.04147]
[1779207092125,60.94,76388.77,0.0,0.99965,0.0,0.04169]
[1779207093133,60.94,76385.89,0.0,0.99965,0.0,0.0419]
[1779207098167,60.94,76384.98,0.0,0.99964,0.0,0.04196]
[1779207103203,60.94,76388.86,0.0,0.99965,0.0,0.04169]
[1779207105217,60.94,76394.36,0.0,0.99965,0.0,0.0413]
[1779207112266,60.94,76387.53,0.0,0.99965,0.0,0.04178]
[1779207116294,60.94,76375.08,0.0,0.99964,0.0,0.04267]
[1779207117301,60.94,76368.18,0.0,0.99963,0.0,0.04318]
[1779207118310,60.94,76366.62,0.0,0.99963,0.0,0.04329]
[1779207123344,60.94,76372.93,0.0,0.99964,0.0,0.04283]
[1779207128379,60.94,76369.53,0.0,0.99963,0.0,0.04308]
[1779207132409,60.94,76363.79,0.0,0.99963,0.0,0.0435]
[1779207137443,60.94,76368.46,0.0,0.99963,0.0,0.04316]
[1779207139456,60.94,76375.68,0.0,0.99964,0.0,0.04263]
[1779207142478,60.94,76377.29,0.0,0.99964,0.0,0.04251]
[1779207147514,60.94,76377.77,0.0,0.99964,0.0,0.04248]
[1779207152550,60.94,76377.39,0.0,0.99964,0.0,0.04223]
[1779207157584,60.94,76380.47,0.0,0.99964,0.0,0.04201]
[1779207162620,60.94,76379.63,0.0,0.99964,0.0,0.04207]
[1779207167655,60.94,76379.42,0.0,0.99964,0.0,0.04209]
[1779207172689,60.94,76380.06,0.0,0.99964,0.0,0.04204]
[1779207174703,60.94,76372.16,0.0,0.99964,0.0,0.04261]
[1779207175713,60.94,76367.49,0.0,0.99964,0.0,0.04295]
[1779207178731,60.94,76368.04,0.0,0.99964,0.0,0.04291]
[1779207182760,60.94,76373.98,0.0,0.99964,0.0,0.04248]
[1779207183767,60.94,76380.31,0.0,0.99964,0.0,0.04202]
[1779207184774,60.94,76381.35,0.0,0.99964,0.0,0.04195]
[1779207186787,60.94,76390.93,0.0,0.99965,0.0,0.04127]
[1779207187794,60.94,76392.51,0.0,0.99965,0.0,0.04116]
[1779207192831,60.94,76391.08,0.0,0.99965,0.0,0.04126]
[1779207197864,60.94,76393.45,0.0,0.99965,0.0,0.04109]
[1779207202900,60.94,76392.04,0.0,0.99965,0.0,0.04119]
[1779207206927,60.94,76397.15,0.0,0.99966,0.0,0.04083]
[1779207211962,60.94,76398.55,0.0,0.99966,0.0,0.04047]
[1779207216998,60.94,76400.2,0.0,0.99966,0.0,0.04036]
[1779207222035,60.94,76401.96,0.0,0.99966,0.0,0.04024]
[1779207227070,60.94,76402.29,0.0,0.99966,0.0,0.04021]
[1779207229084,60.94,76397.22,0.0,0.99966,0.0,0.04056]
[1779207234119,60.94,76399.83,0.0,0.99966,0.0,0.04038]
[1779207239155,60.94,76390.79,0.0,0.99965,0.0,0.04101]
[1779207240161,60.94,76382.88,0.0,0.99965,0.0,0.04157]
[1779207241171,60.94,76383.96,0.0,0.99965,0.0,0.04149]
[1779207244191,60.94,76389.34,0.0,0.99965,0.0,0.04111]
[1779207247213,60.94,76394.63,0.0,0.99966,0.0,0.04074]
[1779207252248,60.94,76396.25,0.0,0.99966,0.0,0.04063]
[1779207257284,60.94,76399.3,0.0,0.99966,0.0,0.04042]
[1779207262318,60.94,76399.96,0.0,0.99966,0.0,0.04037]
[1779207267353,60.94,76403.44,0.0,0.99966,0.0,0.04013]
[1779207272388,60.94,76408.61,0.0,0.99967,0.0,0.03952]
[1779207273397,60.94,76409.14,0.0,0.99967,0.0,0.03948]
[1779207278431,60.94,76408.34,0.0,0.99967,0.0,0.03954]
[1779207283467,60.94,76405.39,0.0,0.99966,0.0,0.03974]
[1779207289508,60.94,76407.91,0.0,0.99967,0.0,0.03957]
[1779207294544,60.94,76409.93,0.0,0.99967,0.0,0.03943]
[1779207299579,60.94,76412.99,0.0,0.99967,0.0,0.03922]
[1779207303610,60.94,76414.99,0.0,0.99967,0.0,0.03909]
[1779207308641,60.94,76413.56,0.0,0.99967,0.0,0.03919]
[1779207310656,60.94,76419.13,0.0,0.99967,0.0,0.03881]
[1779207311663,60.94,76416.73,0.0,0.99967,0.0,0.03897]
[1779207316448,60.94,76423.9,0.0,0.99968,0.0,0.0385]
[1779207317706,60.94,76430.82,0.0,0.99968,0.0,0.03804]
[1779207320726,60.94,76438.05,0.0,0.99968,0.0,0.03758]
[1779207321732,60.94,76437.3,0.0,0.99968,0.0,0.03762]
[1779207326777,60.94,76435.72,0.0,0.99968,0.0,0.03773]
[1779207331812,60.94,76432.03,0.0,0.99968,0.0,0.03771]
[1779207336849,60.94,76427.02,0.0,0.99968,0.0,0.03804]
[1779207341882,60.94,76429.06,0.0,0.99968,0.0,0.03791]
[1779207346918,60.94,76430.06,0.0,0.99968,0.0,0.03784]
[1779207351956,60.94,76434.68,0.0,0.99968,0.0,0.03754]
[1779207356991,60.94,76437.06,0.0,0.99969,0.0,0.03739]
[1779207362025,60.94,76435.68,0.0,0.99969,0.0,0.03748]
[1779207365048,60.94,76430.04,0.0,0.99968,0.0,0.03784]
[1779207367060,60.94,76429.2,0.0,0.99968,0.0,0.0379]
[1779207372098,60.94,76432.03,0.0,0.99968,0.0,0.03771]
[1779207377136,60.94,76435.81,0.0,0.99969,0.0,0.03747]
[1779207382171,60.94,76436.73,0.0,0.99969,0.0,0.03741]
[1779207383181,60.94,76431.31,0.0,0.99968,0.0,0.03776]
[1779207384186,60.94,76424.73,0.0,0.99968,0.0,0.03819]
[1779207385193,60.94,76422.72,0.0,0.99968,0.0,0.03832]
[1779207387213,60.94,76419.34,0.0,0.99968,0.0,0.03854]
[1779207389221,60.94,76413.36,0.0,0.99967,0.0,0.03894]
[1779207394256,60.94,76415.51,0.0,0.99968,0.0,0.03854]
[1779207397278,60.94,76420.56,0.0,0.99968,0.0,0.03821]
[1779207400303,60.94,76423.65,0.0,0.99968,0.0,0.03801]
[1779207401307,60.94,76429.07,0.0,0.99968,0.0,0.03765]
[1779207402315,60.94,76429.64,0.0,0.99968,0.0,0.03762]
[1779207406341,60.94,76421.97,0.0,0.99968,0.0,0.03812]
[1779207407348,60.94,76416.22,0.0,0.99968,0.0,0.03849]
[1779207408355,60.94,76413.09,0.0,0.99967,0.0,0.0387]
[1779207410369,60.94,76405.4,0.0,0.99967,0.0,0.03921]
[1779207411378,60.94,76399.96,0.0,0.99967,0.0,0.03958]
[1779207412384,60.94,76398.75,0.0,0.99966,0.0,0.03966]
[1779207414398,60.94,76393.63,0.0,0.99966,0.0,0.04001]
[1779207418425,60.94,76404.25,0.0,0.99967,0.0,0.03929]
[1779207419432,60.94,76404.21,0.0,0.99967,0.0,0.03929]
[1779207424467,60.94,76410.16,0.0,0.99967,0.0,0.0389]
[1779207429503,60.94,76409.85,0.0,0.99967,0.0,0.03892]
[1779207434537,60.94,76409.08,0.0,0.99967,0.0,0.03897]
[1779207439573,60.94,76409.35,0.0,0.99967,0.0,0.03895]
[1779207444608,60.94,76413.48,0.0,0.99967,0.0,0.03868]
[1779207450650,60.94,76412.86,0.0,0.99967,0.0,0.03872]
[1779207455686,60.94,76417.46,0.0,0.99968,0.0,0.03816]
[1779207460721,60.94,76418.97,0.0,0.99968,0.0,0.03806]
[1779207463741,60.94,76425.55,0.0,0.99968,0.0,0.03763]
[1779207465757,60.94,76427.99,0.0,0.99968,0.0,0.03747]
[1779207470791,60.94,76427.61,0.0,0.99968,0.0,0.0375]
[1779207475827,60.94,76428.96,0.0,0.99969,0.0,0.03741]
[1779207477607,60.94,76434.96,0.0,0.99969,0.0,0.03703]
[1779207478848,60.94,76441.44,0.0,0.99969,0.0,0.03661]
[1779207479856,60.94,76442.03,0.0,0.99969,0.0,0.03658]
[1779207484890,60.94,76445.69,0.0,0.9997,0.0,0.03635]
[1779207489925,60.94,76449.56,0.0,0.9997,0.0,0.03611]
[1779207494960,60.94,76448.92,0.0,0.9997,0.0,0.03615]
[1779207499995,60.94,76449.05,0.0,0.9997,0.0,0.03614]
[1779207502009,60.94,76440.63,0.0,0.99969,0.0,0.03667]
[1779207504024,60.94,76439.06,0.0,0.99969,0.0,0.03677]
[1779207507045,60.94,76446.17,0.0,0.9997,0.0,0.03632]
[1779207509058,60.94,76447.5,0.0,0.9997,0.0,0.03623]
[1779207514100,60.94,76443.95,0.0,0.9997,0.0,0.03621]
[1779207519131,60.94,76446.87,0.0,0.9997,0.0,0.03603]
[1779207524167,60.94,76449.11,0.0,0.9997,0.0,0.03589]
[1779207529202,60.94,76452.94,0.0,0.9997,0.0,0.03565]
[1779207534236,60.94,76456.41,0.0,0.9997,0.0,0.03544]
[1779207535244,60.94,76461.94,0.0,0.99971,0.0,0.0351]
[1779207536250,60.94,76467.66,0.0,0.99971,0.0,0.03476]
[1779207538265,60.94,76469.92,0.0,0.99971,0.0,0.03462]
[1779207543300,60.94,76471.6,0.0,0.99971,0.0,0.03452]
[1779207544308,60.94,76479.49,0.0,0.99972,0.0,0.03405]
[1779207545314,60.94,76480.99,0.0,0.99972,0.0,0.03396]
[1779207550349,60.94,76480.54,0.0,0.99972,0.0,0.03399]
[1779207555386,60.94,76477.08,0.0,0.99971,0.0,0.0342]
[1779207560420,60.94,76469.82,0.0,0.99971,0.0,0.03463]
[1779207561428,60.94,76467.44,0.0,0.99971,0.0,0.03477]
[1779207562435,60.94,76461.32,0.0,0.99971,0.0,0.03514]
[1779207563441,60.94,76459.77,0.0,0.9997,0.0,0.03524]
[1779207568476,60.94,76454.57,0.0,0.9997,0.0,0.03555]
[1779207570490,60.94,76450.11,0.0,0.9997,0.0,0.03583]
[1779207571498,60.94,76446.03,0.0,0.9997,0.0,0.03584]
[1779207573511,60.94,76440.45,0.0,0.9997,0.0,0.03619]
[1779207578547,60.94,76435.47,0.0,0.99969,0.0,0.0365]
[1779207583581,60.94,76436.74,0.0,0.99969,0.0,0.03642]
[1779207588618,60.94,76434.87,0.0,0.99969,0.0,0.03654]
[1779207593653,60.94,76434.93,0.0,0.99969,0.0,0.03653]
[1779207598688,60.94,76436.93,0.0,0.99969,0.0,0.03641]
[1779207600704,60.94,76440.39,0.0,0.9997,0.0,0.03619]
[1779207605736,60.94,76436.87,0.0,0.99969,0.0,0.03641]
[1779207610771,60.94,76438.22,0.0,0.99969,0.0,0.03633]
[1779207615807,60.94,76439.35,0.0,0.9997,0.0,0.03626]
[1779207620842,60.94,76440.39,0.0,0.9997,0.0,0.03619]
[1779207625876,60.94,76442.22,0.0,0.9997,0.0,0.03608]
[1779207630912,60.94,76442.62,0.0,0.9997,0.0,0.03605]
[1779207631918,60.94,76435.25,0.0,0.9997,0.0,0.03627]
[1779207632925,60.94,76429.96,0.0,0.99969,0.0,0.0366]
[1779207636954,60.94,76427.3,0.0,0.99969,0.0,0.03677]
[1779207641991,60.94,76425.57,0.0,0.99969,0.0,0.03688]
[1779207643002,60.94,76433.39,0.0,0.99969,0.0,0.03639]
[1779207644018,60.94,76446.63,0.0,0.9997,0.0,0.03556]
[1779207645016,60.94,76447.97,0.0,0.9997,0.0,0.03548]
[1779207647033,60.94,76468.46,0.0,0.99971,0.0,0.03424]
[1779207648809,60.94,76485.42,0.0,0.99972,0.0,0.03325]
[1779207650060,60.94,76490.76,0.0,0.99973,0.0,0.03294]
[1779207653077,60.94,76489.79,0.0,0.99972,0.0,0.033]
[1779207655090,60.94,76501.72,0.0,0.99973,0.0,0.03232]
[1779207657106,60.94,76506.74,0.0,0.99973,0.0,0.03204]
[1779207662142,60.94,76510.48,0.0,0.99974,0.0,0.03183]
[1779207667178,60.94,76503.79,0.0,0.99973,0.0,0.0322]
[1779207669193,60.94,76510.24,0.0,0.99974,0.0,0.03184]
[1779207674226,60.94,76510.37,0.0,0.99974,0.0,0.03183]
[1779207679265,60.94,76514.33,0.0,0.99974,0.0,0.03161]
[1779207684300,60.94,76514.79,0.0,0.99974,0.0,0.03159]
[1779207689336,60.94,76504.17,0.0,0.99973,0.0,0.03218]
[1779207690344,60.94,76497.38,0.0,0.99973,0.0,0.03256]
[1779207694372,60.94,76495.45,0.0,0.99973,0.0,0.03245]
[1779207699407,60.94,76495.82,0.0,0.99973,0.0,0.03243]
[1779207704441,60.94,76493.78,0.0,0.99973,0.0,0.03254]
[1779207709483,60.94,76493.86,0.0,0.99973,0.0,0.03254]
[1779207715524,60.94,76491.28,0.0,0.99973,0.0,0.03269]
[1779207720562,60.94,76487.83,0.0,0.99973,0.0,0.03288]
[1779207725596,60.94,76488.08,0.0,0.99973,0.0,0.03287]
[1779207730630,60.94,76485.3,0.0,0.99972,0.0,0.03303]
[1779207735668,60.94,76482.2,0.0,0.99972,0.0,0.03321]
[1779207739694,60.94,76475.76,0.0,0.99972,0.0,0.03358]
[1779207740702,60.94,76472.7,0.0,0.99972,0.0,0.03376]
[1779207741709,60.94,76465.6,0.0,0.99971,0.0,0.03418]
[1779207742716,60.94,76464.37,0.0,0.99971,0.0,0.03425]
[1779207747750,60.94,76466.5,0.0,0.99971,0.0,0.03413]
[1779207752785,60.94,76468.64,0.0,0.99972,0.0,0.03377]
[1779207754802,60.94,76463.14,0.0,0.99971,0.0,0.03409]
[1779207759835,60.94,76470.39,0.0,0.99972,0.0,0.03367]
[1779207765876,60.94,76470.82,0.0,0.99972,0.0,0.03364]
[1779207769906,60.94,76462.87,0.0,0.99971,0.0,0.03411]
[1779207772926,60.94,76461.94,0.0,0.99971,0.0,0.03416]
[1779207779975,60.94,76461.92,0.0,0.99971,0.0,0.03416]
[1779207785014,60.94,76461.87,0.0,0.99971,0.0,0.03417]
[1779207790048,60.94,76459.57,0.0,0.99971,0.0,0.0343]
[1779207794073,60.94,76464.87,0.0,0.99972,0.0,0.03399]
[1779207799887,60.94,76469.27,0.0,0.99972,0.0,0.03373]
[1779207809957,60.94,76472.09,0.0,0.99972,0.0,0.03357]
[1779207816235,60.94,76478.17,0.0,0.99972,0.0,0.03299]
[1779207818243,60.94,76465.69,0.0,0.99972,0.0,0.03371]
[1779207820028,60.94,76467.86,0.0,0.99972,0.0,0.03358]
[1779207824284,60.94,76475.07,0.0,0.99972,0.0,0.03316]
[1779207829321,60.94,76475.38,0.0,0.99972,0.0,0.03315]
[1779207834354,60.94,76475.62,0.0,0.99972,0.0,0.03313]
[1779207839390,60.94,76474.45,0.0,0.99972,0.0,0.0332]
[1779207844425,60.94,76476.45,0.0,0.99972,0.0,0.03308]
[1779207849461,60.94,76481.3,0.0,0.99973,0.0,0.03281]
[1779207854496,60.94,76473.0,0.0,0.99972,0.0,0.03328]
[1779207859531,60.94,76469.71,0.0,0.99972,0.0,0.03348]
[1779207864565,60.94,76466.24,0.0,0.99972,0.0,0.03368]
[1779207869601,60.94,76465.79,0.0,0.99972,0.0,0.0337]
[1779207872621,60.94,76474.23,0.0,0.99972,0.0,0.03299]
[1779207873629,60.94,76475.33,0.0,0.99972,0.0,0.03292]
[1779207878663,60.94,76475.48,0.0,0.99972,0.0,0.03291]
[1779207883699,60.94,76474.35,0.0,0.99972,0.0,0.03298]
[1779207888733,60.94,76475.69,0.0,0.99972,0.0,0.0329]
[1779207893769,60.94,76483.51,0.0,0.99973,0.0,0.03246]
[1779207894776,60.94,76484.82,0.0,0.99973,0.0,0.03238]
[1779207899811,60.94,76484.56,0.0,0.99973,0.0,0.0324]
[1779207904849,60.94,76501.13,0.0,0.99974,0.0,0.03147]
[1779207905853,60.94,76501.58,0.0,0.99974,0.0,0.03145]
[1779207910889,60.94,76501.69,0.0,0.99974,0.0,0.03144]
[1779207912901,60.94,76513.87,0.0,0.99974,0.0,0.03078]
[1779207913914,60.94,76514.63,0.0,0.99974,0.0,0.03074]
[1779207914916,60.94,76503.54,0.0,0.99974,0.0,0.03134]
[1779207915922,60.94,76501.92,0.0,0.99974,0.0,0.03143]
[1779207920958,60.94,76498.87,0.0,0.99974,0.0,0.0316]
[1779207925993,60.94,76494.89,0.0,0.99973,0.0,0.03182]
[1779207931034,60.94,76493.08,0.0,0.99974,0.0,0.0317]
[1779207936069,60.94,76493.12,0.0,0.99974,0.0,0.0317]
[1779207938086,60.94,76501.58,0.0,0.99974,0.0,0.03123]
[1779207939092,60.94,76532.62,0.0,0.99975,0.0,0.02957]
[1779207940098,60.94,76533.08,0.0,0.99976,0.0,0.02955]
[1779207942112,60.94,76539.91,0.0,0.99976,0.0,0.02919]
[1779207945134,60.94,76542.57,0.0,0.99976,0.0,0.02906]
[1779207950170,60.94,76542.82,0.0,0.99976,0.0,0.02905]
[1779207955204,60.94,76536.85,0.0,0.99976,0.0,0.02935]
[1779207961036,60.94,76533.62,0.0,0.99976,0.0,0.02952]
[1779207966283,60.94,76529.68,0.0,0.99975,0.0,0.02973]
[1779207971318,60.94,76528.08,0.0,0.99975,0.0,0.02981]
[1779207976353,60.94,76530.03,0.0,0.99975,0.0,0.02971]
[1779207978366,60.94,76520.81,0.0,0.99975,0.0,0.03019]
[1779207979373,60.94,76517.14,0.0,0.99975,0.0,0.03039]
[1779207982395,60.94,76525.18,0.0,0.99975,0.0,0.02996]
[1779207987429,60.94,76519.98,0.0,0.99975,0.0,0.03024]
[1779207989443,60.94,76513.61,0.0,0.99975,0.0,0.03058]
[1779207994479,60.94,76513.53,0.0,0.99975,0.0,0.03037]
[1779207999513,60.94,76513.85,0.0,0.99975,0.0,0.03035]
[1779208004549,60.94,76510.79,0.0,0.99975,0.0,0.03052]
[1779208007570,60.94,76507.17,0.0,0.99974,0.0,0.03071]
[1779208010591,60.94,76512.92,0.0,0.99975,0.0,0.0304]
[1779208015626,60.94,76510.0,0.0,0.99975,0.0,0.03056]
[1779208020664,60.94,76514.26,0.0,0.99975,0.0,0.03033]
[1779208023685,60.94,76524.02,0.0,0.99975,0.0,0.02981]
[1779208025698,60.94,76523.92,0.0,0.99975,0.0,0.02982]
[1779208030733,60.94,76525.53,0.0,0.99975,0.0,0.02973]
[1779208035772,60.94,76525.61,0.0,0.99975,0.0,0.02973]
[1779208036781,60.94,76517.74,0.0,0.99975,0.0,0.03015]
[1779208037784,60.94,76512.64,0.0,0.99975,0.0,0.03042]
[1779208039799,60.94,76505.31,0.0,0.99974,0.0,0.03081]
[1779208042819,60.94,76505.19,0.0,0.99974,0.0,0.03082]
[1779208047854,60.94,76509.85,0.0,0.99975,0.0,0.03057]
[1779208052890,60.94,76511.85,0.0,0.99975,0.0,0.03025]
[1779208057926,60.94,76511.87,0.0,0.99975,0.0,0.03025]
[1779208060947,60.94,76519.24,0.0,0.99975,0.0,0.02986]
[1779208061954,60.94,76521.9,0.0,0.99975,0.0,0.02972]
[1779208066989,60.94,76523.62,0.0,0.99975,0.0,0.02963]
[1779208072024,60.94,76523.13,0.0,0.99975,0.0,0.02965]
[1779208075052,60.94,76529.37,0.0,0.99976,0.0,0.02933]
[1779208078073,60.94,76531.3,0.0,0.99976,0.0,0.02923]
[1779208083108,60.94,76531.39,0.0,0.99976,0.0,0.02922]
[1779208088143,60.94,76535.62,0.0,0.99976,0.0,0.02901]
[1779208093179,60.94,76536.43,0.0,0.99976,0.0,0.02897]
[1779208098213,60.94,76537.03,0.0,0.99976,0.0,0.02893]
[1779208100227,60.94,76549.11,0.0,0.99977,0.0,0.02832]
[1779208101234,60.94,76550.26,0.0,0.99977,0.0,0.02827]
[1779208106270,60.94,76554.51,0.0,0.99977,0.0,0.02805]
[1779208111305,60.94,76552.89,0.0,0.99977,0.0,0.02794]
[1779208116339,60.94,76552.84,0.0,0.99977,0.0,0.02794]
[1779208122168,60.94,76552.66,0.0,0.99977,0.0,0.02795]
[1779208126410,60.94,76547.17,0.0,0.99977,0.0,0.02822]
[1779208132238,60.94,76543.08,0.0,0.99976,0.0,0.02843]
[1779208137488,60.94,76540.04,0.0,0.99976,0.0,0.02858]
[1779208142523,60.94,76539.88,0.0,0.99976,0.0,0.02859]
[1779208148565,60.94,76542.89,0.0,0.99976,0.0,0.02844]
[1779208153606,60.94,76542.4,0.0,0.99976,0.0,0.02846]
[1779208158639,60.94,76542.49,0.0,0.99976,0.0,0.02846]
[1779208163676,60.94,76542.22,0.0,0.99976,0.0,0.02847]
[1779208168709,60.94,76548.9,0.0,0.99977,0.0,0.02813]
[1779208173744,60.94,76547.96,0.0,0.99977,0.0,0.02798]
[1779208178779,60.94,76546.46,0.0,0.99977,0.0,0.02806]
[1779208183814,60.94,76547.57,0.0,0.99977,0.0,0.028]
[1779208188849,60.94,76547.91,0.0,0.99977,0.0,0.02799]
[1779208192877,60.94,76551.56,0.0,0.99977,0.0,0.02781]
[1779208197913,60.94,76550.47,0.0,0.99977,0.0,0.02786]
[1779208202947,60.94,76548.65,0.0,0.99977,0.0,0.02795]
[1779208207986,60.94,76548.56,0.0,0.99977,0.0,0.02795]
[1779208208991,60.94,76555.04,0.0,0.99977,0.0,0.02763]
[1779208209998,60.94,76559.51,0.0,0.99977,0.0,0.02742]
[1779208212012,60.94,76561.01,0.0,0.99977,0.0,0.02734]
[1779208215038,60.94,76565.76,0.0,0.99978,0.0,0.02711]
[1779208218058,60.94,76574.48,0.0,0.99978,0.0,0.0267]
[1779208223100,60.94,76572.59,0.0,0.99978,0.0,0.02679]
[1779208228130,60.94,76568.47,0.0,0.99978,0.0,0.02698]
[1779208233163,60.94,76573.06,0.0,0.99978,0.0,0.02657]
[1779208238199,60.94,76578.5,0.0,0.99978,0.0,0.02632]
[1779208243238,60.94,76581.75,0.0,0.99978,0.0,0.02617]
[1779208247262,60.94,76575.68,0.0,0.99978,0.0,0.02645]
[1779208252297,60.94,76576.92,0.0,0.99978,0.0,0.02639]
[1779208257332,60.94,76575.89,0.0,0.99978,0.0,0.02644]
[1779208262367,60.94,76585.12,0.0,0.99979,0.0,0.02601]
[1779208263374,60.94,76586.34,0.0,0.99979,0.0,0.02595]
[1779208268415,60.94,76591.84,0.0,0.99979,0.0,0.0257]
[1779208270427,60.94,76598.37,0.0,0.99979,0.0,0.0254]
[1779208272439,60.94,76601.84,0.0,0.99979,0.0,0.02525]
[1779208277474,60.94,76600.23,0.0,0.99979,0.0,0.02532]
[1779208282509,60.94,76602.2,0.0,0.99979,0.0,0.02523]
[1779208287544,60.94,76599.13,0.0,0.99979,0.0,0.02537]
[1779208293372,60.94,76605.32,0.0,0.9998,0.0,0.02491]
[1779208296608,60.94,76598.77,0.0,0.99979,0.0,0.0252]
[1779208301642,60.94,76605.21,0.0,0.9998,0.0,0.02491]
[1779208303441,60.94,76608.35,0.0,0.9998,0.0,0.02477]
[1779208308693,60.94,76607.99,0.0,0.9998,0.0,0.02479]
[1779208313514,60.94,76598.74,0.0,0.99979,0.0,0.0252]
[1779208318765,60.94,76598.53,0.0,0.99979,0.0,0.02521]
[1779208323800,60.94,76599.36,0.0,0.99979,0.0,0.02518]
[1779208328837,60.94,76598.5,0.0,0.99979,0.0,0.02521]
[1779208331857,60.94,76608.03,0.0,0.9998,0.0,0.02479]
[1779208336894,60.94,76616.16,0.0,0.9998,0.0,0.02443]
[1779208338908,60.94,76622.82,0.0,0.9998,0.0,0.02414]
[1779208340923,60.94,76627.95,0.0,0.9998,0.0,0.02392]
[1779208342937,60.94,76633.14,0.0,0.99981,0.0,0.0237]
[1779208346965,60.94,76641.11,0.0,0.99981,0.0,0.02336]
[1779208347972,60.94,76646.32,0.0,0.99981,0.0,0.02314]
[1779208349985,60.94,76649.5,0.0,0.99981,0.0,0.02301]
[1779208352001,60.94,76642.84,0.0,0.99981,0.0,0.02312]
[1779208354016,60.94,76636.77,0.0,0.99981,0.0,0.02337]
[1779208355024,60.94,76627.85,0.0,0.99981,0.0,0.02375]
[1779208356029,60.94,76628.48,0.0,0.99981,0.0,0.02372]
[1779208361066,60.94,76629.52,0.0,0.99981,0.0,0.02368]
[1779208366100,60.94,76634.24,0.0,0.99981,0.0,0.02348]
[1779208371139,60.94,76632.92,0.0,0.99981,0.0,0.02353]
[1779208375171,60.94,76630.17,0.0,0.99981,0.0,0.02365]
[1779208380215,60.94,76633.04,0.0,0.99981,0.0,0.02353]
[1779208385273,60.94,76635.24,0.0,0.99981,0.0,0.02344]
[1779208389279,60.94,76630.0,0.0,0.99981,0.0,0.02366]
[1779208390286,60.94,76621.4,0.0,0.9998,0.0,0.02403]
[1779208391292,60.94,76619.85,0.0,0.9998,0.0,0.02409]
[1779208395320,60.94,76614.07,0.0,0.9998,0.0,0.02434]
[1779208396327,60.94,76607.38,0.0,0.9998,0.0,0.02464]
[1779208397333,60.94,76607.29,0.0,0.9998,0.0,0.02464]
[1779208402368,60.94,76611.09,0.0,0.9998,0.0,0.02447]
[1779208406397,60.94,76609.47,0.0,0.9998,0.0,0.02455]
[1779208411433,60.94,76618.21,0.0,0.9998,0.0,0.02399]
[1779208412440,60.94,76621.65,0.0,0.9998,0.0,0.02384]
[1779208415461,60.94,76626.46,0.0,0.99981,0.0,0.02364]
[1779208418482,60.94,76634.12,0.0,0.99981,0.0,0.02331]
[1779208421502,60.94,76636.52,0.0,0.99981,0.0,0.02321]
[1779208426538,60.94,76635.88,0.0,0.99981,0.0,0.02324]
[1779208429559,60.94,76624.67,0.0,0.99981,0.0,0.02371]
[1779208430565,60.94,76621.52,0.0,0.9998,0.0,0.02385]
[1779208432584,60.94,76617.39,0.0,0.9998,0.0,0.02402]
[1779208437614,60.94,76614.46,0.0,0.9998,0.0,0.02415]
[1779208442652,60.94,76612.3,0.0,0.9998,0.0,0.02425]
[1779208447687,60.94,76611.39,0.0,0.9998,0.0,0.02428]
[1779208449700,60.94,76616.97,0.0,0.9998,0.0,0.02404]
[1779208451716,60.94,76638.73,0.0,0.99981,0.0,0.02312]
[1779208455743,60.94,76646.83,0.0,0.99981,0.0,0.02279]
[1779208459772,60.94,76653.31,0.0,0.99982,0.0,0.02252]
[1779208461788,60.94,76665.67,0.0,0.99982,0.0,0.02202]
[1779208462793,60.94,76673.57,0.0,0.99982,0.0,0.02171]
[1779208464617,60.94,76684.62,0.0,0.99983,0.0,0.02128]
[1779208464807,60.94,76684.62,0.0,0.99983,0.0,0.02128]
[1779208467828,60.94,76694.78,0.0,0.99983,0.0,0.02089]
[1779208470851,60.94,76705.6,0.0,0.99983,0.0,0.02049]
[1779208471857,60.94,76712.64,0.0,0.99984,0.0,0.02008]
[1779208474687,60.94,76698.06,0.0,0.99983,0.0,0.02062]
[1779208479913,60.94,76696.98,0.0,0.99983,0.0,0.02066]
[1779208483940,60.94,76684.97,0.0,0.99983,0.0,0.02111]
[1779208486961,60.94,76673.91,0.0,0.99982,0.0,0.02154]
[1779208490993,60.94,76678.82,0.0,0.99983,0.0,0.02135]
[1779208496027,60.94,76684.39,0.0,0.99983,0.0,0.02113]
[1779208501060,60.94,76687.59,0.0,0.99983,0.0,0.02101]
[1779208506095,60.94,76692.43,0.0,0.99983,0.0,0.02083]
[1779208511131,60.94,76697.0,0.0,0.99983,0.0,0.02066]
[1779208516166,60.94,76699.84,0.0,0.99983,0.0,0.02055]
[1779208521200,60.94,76701.24,0.0,0.99983,0.0,0.0205]
[1779208524222,60.94,76695.6,0.0,0.99983,0.0,0.02071]
[1779208529256,60.94,76688.61,0.0,0.99983,0.0,0.02097]
[1779208534292,60.94,76687.02,0.0,0.99983,0.0,0.02088]
[1779208538319,60.94,76681.52,0.0,0.99983,0.0,0.02109]
[1779208543354,60.94,76679.58,0.0,0.99983,0.0,0.02116]
[1779208548390,60.94,76678.89,0.0,0.99983,0.0,0.02119]
[1779208550404,60.94,76669.04,0.0,0.99982,0.0,0.02157]
[1779208551411,60.94,76664.98,0.0,0.99982,0.0,0.02173]
[1779208553425,60.94,76663.88,0.0,0.99982,0.0,0.02177]
[1779208558460,60.94,76665.01,0.0,0.99982,0.0,0.02173]
[1779208563495,60.94,76665.35,0.0,0.99982,0.0,0.02171]
[1779208568529,60.94,76667.53,0.0,0.99982,0.0,0.02163]
[1779208573565,60.94,76668.06,0.0,0.99982,0.0,0.02161]
[1779208574574,60.94,76675.9,0.0,0.99983,0.0,0.0213]
[1779208575579,60.94,76679.91,0.0,0.99983,0.0,0.02115]
[1779208580616,60.94,76678.43,0.0,0.99983,0.0,0.02121]
[1779208585650,60.94,76661.79,0.0,0.99982,0.0,0.02185]
[1779208586658,60.94,76659.03,0.0,0.99982,0.0,0.02196]
[1779208588722,60.94,76679.68,0.0,0.99983,0.0,0.02116]
[1779208589732,60.94,76693.47,0.0,0.99983,0.0,0.02063]
[1779208590736,60.94,76690.14,0.0,0.99983,0.0,0.02076]
[1779208592751,60.94,76681.34,0.0,0.99983,0.0,0.02094]
[1779208593759,60.94,76674.15,0.0,0.99983,0.0,0.02121]
[1779208594766,60.94,76670.91,0.0,0.99983,0.0,0.02134]
[1779208597789,60.94,76665.4,0.0,0.99982,0.0,0.02155]
[1779208599802,60.94,76650.86,0.0,0.99982,0.0,0.02213]
[1779208600809,60.94,76647.66,0.0,0.99982,0.0,0.02225]
[1779208602823,60.94,76643.25,0.0,0.99982,0.0,0.02243]
[1779208603830,60.94,76638.16,0.0,0.99981,0.0,0.02264]
[1779208605844,60.94,76637.18,0.0,0.99981,0.0,0.02268]
[1779208610882,60.94,76634.88,0.0,0.99981,0.0,0.02277]
[1779208613902,60.94,76627.33,0.0,0.99981,0.0,0.02309]
[1779208618937,60.94,76627.05,0.0,0.99981,0.0,0.0231]
[1779208623974,60.94,76627.83,0.0,0.99981,0.0,0.02307]
[1779208625747,60.94,76618.08,0.0,0.99981,0.0,0.02348]
[1779208626993,60.94,76616.74,0.0,0.99981,0.0,0.02353]
[1779208632030,60.94,76621.56,0.0,0.99981,0.0,0.02333]
[1779208637064,60.94,76623.19,0.0,0.99981,0.0,0.02326]
[1779208642098,60.94,76620.69,0.0,0.99981,0.0,0.02337]
[1779208647133,60.94,76621.08,0.0,0.99981,0.0,0.02335]
[1779208651161,60.94,76625.14,0.0,0.99981,0.0,0.02301]
[1779208653176,60.94,76618.92,0.0,0.99981,0.0,0.02327]
[1779208658211,60.94,76615.82,0.0,0.99981,0.0,0.0234]
[1779208663245,60.94,76613.41,0.0,0.99981,0.0,0.0235]
[1779208668281,60.94,76613.46,0.0,0.99981,0.0,0.0235]
[1779208673316,60.94,76611.47,0.0,0.99981,0.0,0.02358]
[1779208678353,60.94,76610.73,0.0,0.99981,0.0,0.02361]
[1779208682382,60.94,76599.56,0.0,0.9998,0.0,0.02409]
[1779208683390,60.94,76601.35,0.0,0.9998,0.0,0.02402]
[1779208688424,60.94,76601.76,0.0,0.9998,0.0,0.024]
[1779208693459,60.94,76600.4,0.0,0.9998,0.0,0.02406]
[1779208698495,60.94,76605.97,0.0,0.9998,0.0,0.02382]
[1779208700508,60.94,76610.25,0.0,0.99981,0.0,0.02364]
[1779208703532,60.94,76615.66,0.0,0.99981,0.0,0.02341]
[1779208708566,60.94,76618.87,0.0,0.99981,0.0,0.02327]
[1779208712594,60.94,76625.39,0.0,0.99981,0.0,0.02283]
[1779208717659,60.94,76627.34,0.0,0.99981,0.0,0.02275]
[1779208722694,60.94,76627.64,0.0,0.99981,0.0,0.02274]
[1779208726723,60.94,76616.74,0.0,0.99981,0.0,0.02319]
[1779208727729,60.94,76612.18,0.0,0.99981,0.0,0.02338]
[1779208730751,60.94,76608.34,0.0,0.99981,0.0,0.02354]
[1779208733772,60.94,76601.58,0.0,0.9998,0.0,0.02383]
[1779208734779,60.94,76595.38,0.0,0.9998,0.0,0.0241]
[1779208735786,60.94,76595.09,0.0,0.9998,0.0,0.02411]
[1779208740823,60.94,76594.66,0.0,0.9998,0.0,0.02413]
[1779208745857,60.94,76597.08,0.0,0.9998,0.0,0.02403]
[1779208747871,60.94,76600.42,0.0,0.9998,0.0,0.02388]
[1779208750892,60.94,76605.14,0.0,0.99981,0.0,0.02368]
[1779208755931,60.94,76605.14,0.0,0.99981,0.0,0.02368]
[1779208760967,60.94,76605.35,0.0,0.99981,0.0,0.02367]
[1779208766005,60.94,76610.34,0.0,0.99981,0.0,0.02346]
[1779208769027,60.94,76616.2,0.0,0.99981,0.0,0.02321]
[1779208771039,60.94,76620.06,0.0,0.99981,0.0,0.02288]
[1779208776804,60.94,76622.45,0.0,0.99981,0.0,0.02278]
[1779208782117,60.94,76627.14,0.0,0.99981,0.0,0.02259]
[1779208787152,60.94,76629.66,0.0,0.99982,0.0,0.02249]
[1779208792187,60.94,76630.88,0.0,0.99982,0.0,0.02244]
[1779208797221,60.94,76630.48,0.0,0.99982,0.0,0.02245]
[1779208802257,60.94,76628.87,0.0,0.99982,0.0,0.02252]
[1779208807291,60.94,76630.61,0.0,0.99982,0.0,0.02245]
[1779208812328,60.94,76630.09,0.0,0.99982,0.0,0.02247]
[1779208817086,60.94,76624.75,0.0,0.99981,0.0,0.02269]
[1779208822406,60.94,76625.81,0.0,0.99981,0.0,0.02265]
[1779208823412,60.94,76632.78,0.0,0.99982,0.0,0.02236]
[1779208828447,60.94,76635.83,0.0,0.99982,0.0,0.02224]
[1779208830465,60.94,76649.77,0.0,0.99982,0.0,0.02168]
[1779208831473,60.94,76648.36,0.0,0.99982,0.0,0.02158]
[1779208836507,60.94,76650.17,0.0,0.99982,0.0,0.02151]
[1779208838522,60.94,76655.59,0.0,0.99983,0.0,0.0213]
[1779208843559,60.94,76665.56,0.0,0.99983,0.0,0.02091]
[1779208844566,60.94,76667.22,0.0,0.99983,0.0,0.02085]
[1779208849599,60.94,76666.62,0.0,0.99983,0.0,0.02087]
[1779208853627,60.94,76660.94,0.0,0.99983,0.0,0.02109]
[1779208858665,60.94,76662.04,0.0,0.99983,0.0,0.02105]
[1779208863698,60.94,76661.01,0.0,0.99983,0.0,0.02109]
[1779208868733,60.94,76662.64,0.0,0.99983,0.0,0.02102]
[1779208870748,60.94,76669.68,0.0,0.99983,0.0,0.02076]
[1779208871755,60.94,76674.23,0.0,0.99983,0.0,0.02059]
[1779208874777,60.94,76681.74,0.0,0.99983,0.0,0.02031]
[1779208876789,60.94,76684.84,0.0,0.99984,0.0,0.02019]
[1779208879813,60.94,76678.8,0.0,0.99983,0.0,0.02041]
[1779208881827,60.94,76674.87,0.0,0.99983,0.0,0.02056]
[1779208885855,60.94,76681.47,0.0,0.99983,0.0,0.02032]
[1779208886861,60.94,76686.44,0.0,0.99984,0.0,0.02013]
[1779208891899,60.94,76685.96,0.0,0.99984,0.0,0.02]
[1779208896933,60.94,76688.28,0.0,0.99984,0.0,0.01991]
[1779208900964,60.94,76681.61,0.0,0.99984,0.0,0.02016]
[1779208903980,60.94,76672.81,0.0,0.99983,0.0,0.02048]
[1779208907000,60.94,76677.83,0.0,0.99983,0.0,0.0203]
[1779208912043,60.94,76677.34,0.0,0.99983,0.0,0.02032]
[1779208917079,60.94,76676.32,0.0,0.99983,0.0,0.02035]
[1779208922114,60.94,76681.12,0.0,0.99984,0.0,0.02018]
[1779208927149,60.94,76682.05,0.0,0.99984,0.0,0.02014]
[1779208932185,60.94,76682.39,0.0,0.99984,0.0,0.02013]
[1779208937219,60.94,76675.99,0.0,0.99983,0.0,0.02037]
[1779208940241,60.94,76671.32,0.0,0.99983,0.0,0.02054]
[1779208945275,60.94,76671.73,0.0,0.99983,0.0,0.02053]
[1779208946283,60.94,76676.92,0.0,0.99983,0.0,0.02033]
[1779208948023,60.94,76678.67,0.0,0.99984,0.0,0.02027]
[1779208951319,60.94,76684.33,0.0,0.99984,0.0,0.01991]
[1779208956352,60.94,76686.35,0.0,0.99984,0.0,0.01983]
[1779208961388,60.94,76684.65,0.0,0.99984,0.0,0.0199]
[1779208966422,60.94,76683.68,0.0,0.99984,0.0,0.01993]
[1779208969443,60.94,76677.67,0.0,0.99984,0.0,0.02015]
[1779208974480,60.94,76673.58,0.0,0.99983,0.0,0.0203]
[1779208979523,60.94,76669.63,0.0,0.99983,0.0,0.02045]
[1779208982547,60.94,76681.33,0.0,0.99984,0.0,0.02002]
[1779208984559,60.94,76686.5,0.0,0.99984,0.0,0.01983]
[1779208987579,60.94,76693.33,0.0,0.99984,0.0,0.01958]
[1779208992614,60.94,76696.3,0.0,0.99984,0.0,0.01948]
[1779208997651,60.94,76701.62,0.0,0.99984,0.0,0.01929]
[1779209002685,60.94,76701.66,0.0,0.99984,0.0,0.01929]
[1779209007719,60.94,76699.28,0.0,0.99984,0.0,0.01937]
[1779209011750,60.94,76694.6,0.0,0.99984,0.0,0.01939]
[1779209016782,60.94,76697.3,0.0,0.99984,0.0,0.01929]
[1779209021818,60.94,76698.67,0.0,0.99984,0.0,0.01925]
[1779209026853,60.94,76699.06,0.0,0.99984,0.0,0.01923]
[1779209031887,60.94,76699.46,0.0,0.99984,0.0,0.01922]
[1779209036922,60.94,76698.96,0.0,0.99984,0.0,0.01924]
[1779209041958,60.94,76701.73,0.0,0.99984,0.0,0.01914]
[1779209046995,60.94,76706.43,0.0,0.99985,0.0,0.01897]
[1779209052031,60.94,76706.92,0.0,0.99985,0.0,0.01896]
[1779209057065,60.94,76706.69,0.0,0.99985,0.0,0.01896]
[1779209062100,60.94,76708.63,0.0,0.99985,0.0,0.0189]
[1779209065122,60.94,76716.58,0.0,0.99985,0.0,0.01862]
[1779209068143,60.94,76721.86,0.0,0.99985,0.0,0.01844]
[1779209073179,60.94,76724.03,0.0,0.99985,0.0,0.01823]
[1779209078213,60.94,76723.22,0.0,0.99985,0.0,0.01826]
[1779209083249,60.94,76724.01,0.0,0.99985,0.0,0.01823]
[1779209088285,60.94,76722.24,0.0,0.99985,0.0,0.01829]
[1779209093319,60.94,76725.06,0.0,0.99985,0.0,0.01819]
[1779209096340,60.94,76733.15,0.0,0.99986,0.0,0.01793]
[1779209101383,60.94,76735.89,0.0,0.99986,0.0,0.01783]
[1779209102386,60.94,76741.08,0.0,0.99986,0.0,0.01766]
[1779209103389,60.94,76745.76,0.0,0.99986,0.0,0.01751]
[1779209105402,60.94,76747.64,0.0,0.99986,0.0,0.01745]
[1779209109193,60.94,76741.97,0.0,0.99986,0.0,0.01764]
[1779209114465,60.94,76740.13,0.0,0.99986,0.0,0.0177]
[1779209119501,60.94,76739.22,0.0,0.99986,0.0,0.01773]
[1779209124537,60.94,76741.69,0.0,0.99986,0.0,0.01764]
[1779209129572,60.94,76743.45,0.0,0.99986,0.0,0.01759]
[1779209134612,60.94,76741.13,0.0,0.99986,0.0,0.01753]
[1779209139642,60.94,76736.68,0.0,0.99986,0.0,0.01767]
[1779209144678,60.94,76731.58,0.0,0.99986,0.0,0.01784]
[1779209149713,60.94,76730.42,0.0,0.99986,0.0,0.01788]
[1779209154749,60.94,76733.57,0.0,0.99986,0.0,0.01777]
[1779209159784,60.94,76738.58,0.0,0.99986,0.0,0.01761]
[1779209164818,60.94,76746.09,0.0,0.99986,0.0,0.01737]
[1779209165825,60.94,76746.35,0.0,0.99986,0.0,0.01736]
[1779209170864,60.94,76749.33,0.0,0.99986,0.0,0.01726]
[1779209174892,60.94,76755.12,0.0,0.99986,0.0,0.01708]
[1779209178925,60.94,76747.99,0.0,0.99986,0.0,0.01731]
[1779209183961,60.94,76747.11,0.0,0.99986,0.0,0.01733]
[1779209185974,60.94,76753.65,0.0,0.99986,0.0,0.01713]
[1779209190003,60.94,76748.53,0.0,0.99986,0.0,0.01729]
[1779209194030,60.94,76743.64,0.0,0.99986,0.0,0.01731]
[1779209195038,60.94,76736.8,0.0,0.99986,0.0,0.01753]
[1779209196045,60.94,76731.26,0.0,0.99986,0.0,0.01771]
[1779209198059,60.94,76725.68,0.0,0.99986,0.0,0.0179]
[1779209200074,60.94,76724.28,0.0,0.99985,0.0,0.01794]
[1779209205108,60.94,76725.92,0.0,0.99986,0.0,0.01789]
[1779209208129,60.94,76732.47,0.0,0.99986,0.0,0.01767]
[1779209213167,60.94,76731.77,0.0,0.99986,0.0,0.0177]
[1779209218201,60.94,76730.6,0.0,0.99986,0.0,0.01774]
[1779209222231,60.94,76722.45,0.0,0.99985,0.0,0.018]
[1779209223237,60.94,76722.62,0.0,0.99985,0.0,0.018]
[1779209226258,60.94,76730.57,0.0,0.99986,0.0,0.01774]
[1779209231293,60.94,76729.35,0.0,0.99986,0.0,0.01778]
[1779209233307,60.94,76723.31,0.0,0.99985,0.0,0.01798]
[1779209235323,60.94,76718.28,0.0,0.99985,0.0,0.01814]
[1779209238342,60.94,76716.65,0.0,0.99985,0.0,0.0182]
[1779209240356,60.94,76711.34,0.0,0.99985,0.0,0.01838]
[1779209243376,60.94,76707.59,0.0,0.99985,0.0,0.0185]
[1779209246397,60.94,76706.99,0.0,0.99985,0.0,0.01852]
[1779209251432,60.94,76709.93,0.0,0.99985,0.0,0.01828]
[1779209256467,60.94,76715.41,0.0,0.99985,0.0,0.0181]
[1779209257475,60.94,76721.84,0.0,0.99986,0.0,0.01789]
[1779209258482,60.94,76719.8,0.0,0.99985,0.0,0.01795]
[1779209262511,60.94,76729.1,0.0,0.99986,0.0,0.01765]
[1779209264524,60.94,76730.88,0.0,0.99986,0.0,0.01759]
[1779209269559,60.94,76736.67,0.0,0.99986,0.0,0.0174]
[1779209274595,60.94,76736.14,0.0,0.99986,0.0,0.01742]
[1779209280392,60.94,76736.07,0.0,0.99986,0.0,0.01742]
[1779209285673,60.94,76735.83,0.0,0.99986,0.0,0.01743]
[1779209290708,60.94,76734.89,0.0,0.99986,0.0,0.01746]
[1779209295742,60.94,76734.46,0.0,0.99986,0.0,0.01747]
[1779209300778,60.94,76732.62,0.0,0.99986,0.0,0.01753]
[1779209305813,60.94,76724.83,0.0,0.99986,0.0,0.01779]
[1779209306820,60.94,76722.08,0.0,0.99986,0.0,0.01788]
[1779209308833,60.94,76713.21,0.0,0.99985,0.0,0.01817]
[1779209309841,60.94,76704.65,0.0,0.99985,0.0,0.01846]
[1779209311855,60.94,76698.19,0.0,0.99985,0.0,0.01854]
[1779209312862,60.94,76693.01,0.0,0.99985,0.0,0.01872]
[1779209317898,60.94,76694.66,0.0,0.99985,0.0,0.01866]
[1779209319912,60.94,76705.72,0.0,0.99985,0.0,0.01829]
[1779209324946,60.94,76707.96,0.0,0.99985,0.0,0.01821]
[1779209329982,60.94,76712.86,0.0,0.99985,0.0,0.01805]
[1779209331996,60.94,76718.61,0.0,0.99986,0.0,0.01786]
[1779209337031,60.94,76716.57,0.0,0.99985,0.0,0.01792]
[1779209342067,60.94,76716.98,0.0,0.99986,0.0,0.01791]
[1779209347101,60.94,76718.58,0.0,0.99986,0.0,0.01786]
[1779209351130,60.94,76724.33,0.0,0.99986,0.0,0.01767]
[1779209353145,60.94,76726.61,0.0,0.99986,0.0,0.01759]
[1779209356166,60.94,76733.67,0.0,0.99986,0.0,0.01736]
[1779209357172,60.94,76735.21,0.0,0.99986,0.0,0.01731]
[1779209362214,60.94,76736.58,0.0,0.99986,0.0,0.01727]
[1779209367243,60.94,76736.62,0.0,0.99986,0.0,0.01727]
[1779209373285,60.94,76741.11,0.0,0.99986,0.0,0.01699]
[1779209378319,60.94,76740.84,0.0,0.99986,0.0,0.017]
[1779209380333,60.94,76748.59,0.0,0.99986,0.0,0.01676]
[1779209381341,60.94,76755.77,0.0,0.99987,0.0,0.01654]
[1779209382346,60.94,76754.18,0.0,0.99987,0.0,0.01659]
[1779209385369,60.94,76743.12,0.0,0.99986,0.0,0.01693]
[1779209386377,60.94,76737.66,0.0,0.99986,0.0,0.0171]
[1779209389397,60.94,76743.67,0.0,0.99986,0.0,0.01691]
[1779209392417,60.94,76735.45,0.0,0.99986,0.0,0.01717]
[1779209394432,60.94,76733.47,0.0,0.99986,0.0,0.01724]
[1779209399466,60.94,76735.59,0.0,0.99986,0.0,0.01717]
[1779209404502,60.94,76737.7,0.0,0.99986,0.0,0.0171]
[1779209407522,60.94,76725.2,0.0,0.99986,0.0,0.0175]
[1779209408529,60.94,76723.18,0.0,0.99986,0.0,0.01757]
[1779209410543,60.94,76731.9,0.0,0.99986,0.0,0.01729]
[1779209411552,60.94,76739.37,0.0,0.99986,0.0,0.01705]
[1779209412557,60.94,76739.05,0.0,0.99986,0.0,0.01706]
[1779209417594,60.94,76739.69,0.0,0.99986,0.0,0.01704]
[1779209420621,60.94,76746.04,0.0,0.99986,0.0,0.01684]
[1779209421621,60.94,76757.46,0.0,0.99987,0.0,0.01649]
[1779209423637,60.94,76761.98,0.0,0.99987,0.0,0.01635]
[1779209428673,60.94,76763.56,0.0,0.99987,0.0,0.0163]
[1779209433707,60.94,76761.28,0.0,0.99987,0.0,0.01624]
[1779209435720,60.94,76755.38,0.0,0.99987,0.0,0.01642]
[1779209441533,60.94,76754.54,0.0,0.99987,0.0,0.01645]
[1779209446797,60.94,76749.54,0.0,0.99987,0.0,0.0166]
[1779209451834,60.94,76747.89,0.0,0.99987,0.0,0.01665]
[1779209456870,60.94,76748.01,0.0,0.99987,0.0,0.01665]
[1779209457877,60.94,76736.02,0.0,0.99986,0.0,0.01702]
[1779209458885,60.94,76733.1,0.0,0.99986,0.0,0.01712]
[1779209462923,60.94,76742.86,0.0,0.99986,0.0,0.01681]
[1779209463931,60.94,76745.22,0.0,0.99987,0.0,0.01673]
[1779209467951,60.94,76751.11,0.0,0.99987,0.0,0.01655]
[1779209472988,60.94,76758.05,0.0,0.99987,0.0,0.01634]
[1779209478023,60.94,76759.39,0.0,0.99987,0.0,0.0163]
[1779209483058,60.94,76760.55,0.0,0.99987,0.0,0.01626]
[1779209488093,60.94,76759.78,0.0,0.99987,0.0,0.01629]
[1779209493128,60.94,76764.48,0.0,0.99987,0.0,0.01602]
[1779209496152,60.94,76769.65,0.0,0.99987,0.0,0.01586]
[1779209497157,60.94,76775.04,0.0,0.99987,0.0,0.01571]
[1779209498163,60.94,76778.86,0.0,0.99987,0.0,0.01559]
[1779209500180,60.94,76779.4,0.0,0.99987,0.0,0.01558]
[1779209506224,60.94,76780.18,0.0,0.99988,0.0,0.01556]
[1779209508236,60.94,76767.85,0.0,0.99987,0.0,0.01592]
[1779209509243,60.94,76764.15,0.0,0.99987,0.0,0.01603]
[1779209514277,60.94,76764.13,0.0,0.99987,0.0,0.01603]
[1779209518306,60.94,76771.5,0.0,0.99987,0.0,0.01581]
[1779209519313,60.94,76773.88,0.0,0.99987,0.0,0.01574]
[1779209521329,60.94,76776.38,0.0,0.99987,0.0,0.01567]
[1779209523344,60.94,76781.49,0.0,0.99988,0.0,0.01552]
[1779209524348,60.94,76789.66,0.0,0.99988,0.0,0.01528]
[1779209525354,60.94,76797.04,0.0,0.99988,0.0,0.01507]
[1779209526362,60.94,76803.25,0.0,0.99988,0.0,0.0149]
[1779209527373,60.94,76804.37,0.0,0.99988,0.0,0.01487]
[1779209532404,60.94,76799.79,0.0,0.99988,0.0,0.01499]
[1779209537440,60.94,76800.7,0.0,0.99988,0.0,0.01497]
[1779209542475,60.94,76791.96,0.0,0.99988,0.0,0.01522]
[1779209545499,60.94,76786.33,0.0,0.99988,0.0,0.01538]
[1779209546507,60.94,76783.31,0.0,0.99988,0.0,0.01546]
[1779209547514,60.94,76791.08,0.0,0.99988,0.0,0.01524]
[1779209548520,60.94,76791.57,0.0,0.99988,0.0,0.01523]
[1779209553560,60.94,76791.49,0.0,0.99988,0.0,0.01511]
[1779209556580,60.94,76794.98,0.0,0.99988,0.0,0.01501]
[1779209561616,60.94,76792.66,0.0,0.99988,0.0,0.01508]
[1779209566655,60.94,76791.33,0.0,0.99988,0.0,0.01511]
[1779209570679,60.94,76797.24,0.0,0.99988,0.0,0.01495]
[1779209571686,60.94,76803.5,0.0,0.99988,0.0,0.01477]
[1779209572693,60.94,76809.16,0.0,0.99988,0.0,0.01462]
[1779209573700,60.94,76810.68,0.0,0.99988,0.0,0.01457]
[1779209578733,60.94,76810.85,0.0,0.99988,0.0,0.01457]
[1779209583769,60.94,76811.28,0.0,0.99988,0.0,0.01456]
[1779209588805,60.94,76815.55,0.0,0.99988,0.0,0.01444]
[1779209590819,60.94,76821.26,0.0,0.99989,0.0,0.01429]
[1779209592833,60.94,76826.39,0.0,0.99989,0.0,0.01415]
[1779209594848,60.94,76833.55,0.0,0.99989,0.0,0.01396]
[1779209597867,60.94,76826.81,0.0,0.99989,0.0,0.01414]
[1779209601895,60.94,76820.5,0.0,0.99989,0.0,0.01431]
[1779209606931,60.94,76819.76,0.0,0.99989,0.0,0.01433]
[1779209607938,60.94,76809.65,0.0,0.99988,0.0,0.0146]
[1779209608945,60.94,76799.39,0.0,0.99988,0.0,0.01489]
[1779209613980,60.94,76797.32,0.0,0.99988,0.0,0.01483]
[1779209619018,60.94,76798.0,0.0,0.99988,0.0,0.01481]
[1779209622814,60.94,76803.72,0.0,0.99988,0.0,0.01465]
[1779209628085,60.94,76806.0,0.0,0.99988,0.0,0.01459]
[1779209631103,60.94,76811.5,0.0,0.99988,0.0,0.01444]
[1779209636138,60.94,76805.73,0.0,0.99988,0.0,0.01459]
[1779209641173,60.94,76804.96,0.0,0.99988,0.0,0.01462]
[1779209644193,60.94,76799.19,0.0,0.99988,0.0,0.01477]
[1779209647215,60.94,76804.05,0.0,0.99988,0.0,0.01464]
[1779209650242,60.94,76814.99,0.0,0.99989,0.0,0.01434]
[1779209652256,60.94,76820.91,0.0,0.99989,0.0,0.01418]
[1779209657291,60.94,76821.38,0.0,0.99989,0.0,0.01417]
[1779209662329,60.94,76823.41,0.0,0.99989,0.0,0.01412]
[1779209667362,60.94,76822.28,0.0,0.99989,0.0,0.01415]
[1779209668369,60.94,76812.48,0.0,0.99988,0.0,0.01441]
[1779209669377,60.94,76813.3,0.0,0.99989,0.0,0.01439]
[1779209674411,60.94,76812.39,0.0,0.99989,0.0,0.0143]
[1779209679446,60.94,76813.86,0.0,0.99989,0.0,0.01426]
[1779209684482,60.94,76817.05,0.0,0.99989,0.0,0.01417]
[1779209689517,60.94,76813.1,0.0,0.99989,0.0,0.01428]
[1779209694552,60.94,76813.79,0.0,0.99989,0.0,0.01426]
[1779209699587,60.94,76815.44,0.0,0.99989,0.0,0.01422]
[1779209704625,60.94,76818.71,0.0,0.99989,0.0,0.01413]
[1779209709660,60.94,76818.61,0.0,0.99989,0.0,0.01413]
[1779209714696,60.94,76821.01,0.0,0.99989,0.0,0.01407]
[1779209719730,60.94,76832.86,0.0,0.99989,0.0,0.01376]
[1779209720742,60.94,76835.49,0.0,0.99989,0.0,0.01369]
[1779209722757,60.94,76824.1,0.0,0.99989,0.0,0.01399]
[1779209723764,60.94,76823.23,0.0,0.99989,0.0,0.01401]
[1779209728802,60.94,76821.79,0.0,0.99989,0.0,0.01405]
[1779209733838,60.94,76820.03,0.0,0.99989,0.0,0.01398]
[1779209738873,60.94,76820.53,0.0,0.99989,0.0,0.01397]
[1779209742901,60.94,76828.04,0.0,0.99989,0.0,0.01377]
[1779209747936,60.94,76827.73,0.0,0.99989,0.0,0.01378]
[1779209752971,60.94,76824.09,0.0,0.99989,0.0,0.01387]
[1779209755993,60.94,76817.12,0.0,0.99989,0.0,0.01406]
[1779209760023,60.94,76823.05,0.0,0.99989,0.0,0.0139]
[1779209765055,60.94,76827.3,0.0,0.99989,0.0,0.01379]
[1779209769083,60.94,76822.1,0.0,0.99989,0.0,0.01393]
[1779209774118,60.94,76825.72,0.0,0.99989,0.0,0.01383]
[1779209778146,60.94,76818.65,0.0,0.99989,0.0,0.01402]
[1779209783942,60.94,76818.17,0.0,0.99989,0.0,0.01403]
[1779209788217,60.94,76805.71,0.0,0.99989,0.0,0.01436]
[1779209794012,60.94,76805.07,0.0,0.99989,0.0,0.01427]
[1779209798288,60.94,76809.41,0.0,0.99989,0.0,0.01415]
[1779209800302,60.94,76803.98,0.0,0.99989,0.0,0.0143]
[1779209804084,60.94,76810.18,0.0,0.99989,0.0,0.01413]
[1779209809365,60.94,76812.52,0.0,0.99989,0.0,0.01407]
[1779209810372,60.94,76819.41,0.0,0.99989,0.0,0.01388]
[1779209812386,60.94,76825.52,0.0,0.99989,0.0,0.01373]
[1779209817420,60.94,76827.2,0.0,0.99989,0.0,0.01368]
[1779209822456,60.94,76832.93,0.0,0.99989,0.0,0.01353]
[1779209827490,60.94,76835.23,0.0,0.99989,0.0,0.01348]
[1779209832527,60.94,76836.63,0.0,0.99989,0.0,0.01344]
[1779209837568,60.94,76835.83,0.0,0.99989,0.0,0.01346]
[1779209842598,60.94,76835.62,0.0,0.99989,0.0,0.01347]
[1779209847633,60.94,76838.3,0.0,0.99989,0.0,0.0134]
[1779209851662,60.94,76841.68,0.0,0.99989,0.0,0.0132]
[1779209856696,60.94,76836.26,0.0,0.99989,0.0,0.01334]
[1779209859718,60.94,76833.26,0.0,0.99989,0.0,0.01342]
[1779209864758,60.94,76833.79,0.0,0.99989,0.0,0.0134]
[1779209866771,60.94,76834.48,0.0,0.99989,0.0,0.01339]
[1779209871807,60.94,76834.42,0.0,0.99989,0.0,0.01339]
[1779209876845,60.94,76835.2,0.0,0.99989,0.0,0.01337]
[1779209881882,60.94,76834.42,0.0,0.99989,0.0,0.01339]
[1779209886918,60.94,76834.35,0.0,0.99989,0.0,0.01339]
[1779209891952,60.94,76836.99,0.0,0.99989,0.0,0.01332]
[1779209896988,60.94,76839.17,0.0,0.99989,0.0,0.01327]
[1779209899003,60.94,76843.69,0.0,0.9999,0.0,0.01315]
[1779209904038,60.94,76839.8,0.0,0.99989,0.0,0.01325]
[1779209909074,60.94,76834.56,0.0,0.99989,0.0,0.01338]
[1779209914110,60.94,76833.3,0.0,0.99989,0.0,0.01331]
[1779209918137,60.94,76827.89,0.0,0.99989,0.0,0.01344]
[1779209920151,60.94,76823.49,0.0,0.99989,0.0,0.01356]
[1779209925186,60.94,76820.87,0.0,0.99989,0.0,0.01362]
[1779209930221,60.94,76818.71,0.0,0.99989,0.0,0.01368]
[1779209935255,60.94,76817.43,0.0,0.99989,0.0,0.01371]
[1779209940290,60.94,76821.15,0.0,0.99989,0.0,0.01362]
[1779209942303,60.94,76827.68,0.0,0.99989,0.0,0.01345]
[1779209943312,60.94,76833.94,0.0,0.99989,0.0,0.01329]
[1779209948346,60.94,76833.51,0.0,0.99989,0.0,0.0133]
[1779209950360,60.94,76827.1,0.0,0.99989,0.0,0.01346]
[1779209955395,60.94,76824.14,0.0,0.99989,0.0,0.01354]
[1779209960431,60.94,76822.83,0.0,0.99989,0.0,0.01357]
[1779209965465,60.94,76822.24,0.0,0.99989,0.0,0.01359]
[1779209972256,60.94,76823.66,0.0,0.99989,0.0,0.01344]
[1779209977554,60.94,76822.03,0.0,0.99989,0.0,0.01348]
[1779209982589,60.94,76823.91,0.0,0.99989,0.0,0.01344]
[1779209987624,60.94,76827.33,0.0,0.99989,0.0,0.01335]
[1779209992659,60.94,76822.62,0.0,0.99989,0.0,0.01347]
[1779209997693,60.94,76820.34,0.0,0.99989,0.0,0.01353]
[1779210002729,60.94,76832.63,0.0,0.99989,0.0,0.01322]
[1779210003738,60.94,76838.37,0.0,0.9999,0.0,0.01307]
[1779210004747,60.94,76838.39,0.0,0.9999,0.0,0.01307]
[1779210006762,60.94,76828.05,0.0,0.99989,0.0,0.01333]
[1779210007768,60.94,76827.38,0.0,0.99989,0.0,0.01335]
[1779210012802,60.94,76824.17,0.0,0.99989,0.0,0.01343]
[1779210017837,60.94,76817.48,0.0,0.99989,0.0,0.0136]
[1779210022873,60.94,76818.66,0.0,0.99989,0.0,0.01357]
[1779210027907,60.94,76818.92,0.0,0.99989,0.0,0.01356]
[1779210032943,60.94,76814.99,0.0,0.99989,0.0,0.01356]
[1779210037979,60.94,76815.23,0.0,0.99989,0.0,0.01355]
[1779210040999,60.94,76808.97,0.0,0.99989,0.0,0.01371]
[1779210042008,60.94,76810.02,0.0,0.99989,0.0,0.01368]
[1779210045059,60.94,76815.87,0.0,0.99989,0.0,0.01353]
[1779210047072,60.94,76825.04,0.0,0.99989,0.0,0.0133]
[1779210051101,60.94,76819.96,0.0,0.99989,0.0,0.01343]
[1779210053115,60.94,76814.72,0.0,0.99989,0.0,0.01356]
[1779210058150,60.94,76818.37,0.0,0.99989,0.0,0.01347]
[1779210063187,60.94,76809.48,0.0,0.99989,0.0,0.0137]
[1779210065199,60.94,76808.16,0.0,0.99989,0.0,0.01373]
[1779210070234,60.94,76808.89,0.0,0.99989,0.0,0.01371]
[1779210075269,60.94,76811.58,0.0,0.99989,0.0,0.01364]
[1779210080303,60.94,76810.78,0.0,0.99989,0.0,0.01366]
[1779210085339,60.94,76803.89,0.0,0.99989,0.0,0.01384]
[1779210090374,60.94,76811.4,0.0,0.99989,0.0,0.01365]
[1779210094402,60.94,76816.44,0.0,0.99989,0.0,0.01341]
[1779210098430,60.94,76823.97,0.0,0.99989,0.0,0.01322]
[1779210103464,60.94,76824.24,0.0,0.99989,0.0,0.01321]
[1779210108500,60.94,76821.65,0.0,0.99989,0.0,0.01328]
[1779210113535,60.94,76825.76,0.0,0.99989,0.0,0.01317]
[1779210119576,60.94,76824.85,0.0,0.99989,0.0,0.0132]
[1779210124611,60.94,76823.29,0.0,0.99989,0.0,0.01324]
[1779210129647,60.94,76824.21,0.0,0.99989,0.0,0.01321]
[1779210134682,60.94,76825.24,0.0,0.99989,0.0,0.01319]
[1779210135688,60.94,76834.18,0.0,0.9999,0.0,0.01296]
[1779210137702,60.94,76839.48,0.0,0.9999,0.0,0.01283]
[1779210143470,60.94,76837.14,0.0,0.9999,0.0,0.01289]
[1779210148779,60.94,76835.87,0.0,0.9999,0.0,0.01292]
[1779210153817,60.94,76827.72,0.0,0.9999,0.0,0.01302]
[1779210158852,60.94,76833.23,0.0,0.9999,0.0,0.01288]
[1779210163885,60.94,76835.16,0.0,0.9999,0.0,0.01283]
[1779210168921,60.94,76830.7,0.0,0.9999,0.0,0.01294]
[1779210169929,60.94,76821.17,0.0,0.99989,0.0,0.01318]
[1779210170935,60.94,76819.63,0.0,0.99989,0.0,0.01322]
[1779210175969,60.94,76820.64,0.0,0.99989,0.0,0.01319]
[1779210181006,60.94,76820.18,0.0,0.99989,0.0,0.01321]
[1779210186040,60.94,76819.85,0.0,0.99989,0.0,0.01321]
[1779210191076,60.94,76824.31,0.0,0.9999,0.0,0.0131]
[1779210193090,60.94,76827.44,0.0,0.9999,0.0,0.01302]
[1779210195102,60.94,76819.09,0.0,0.99989,0.0,0.01323]
[1779210197117,60.94,76816.9,0.0,0.99989,0.0,0.01329]
[1779210201146,60.94,76822.83,0.0,0.9999,0.0,0.01314]
[1779210203159,60.94,76826.35,0.0,0.9999,0.0,0.01305]
[1779210207190,60.94,76831.77,0.0,0.9999,0.0,0.01292]
[1779210212221,60.94,76835.17,0.0,0.9999,0.0,0.01273]
[1779210217258,60.94,76841.68,0.0,0.9999,0.0,0.01257]
[1779210222294,60.94,76843.32,0.0,0.9999,0.0,0.01253]
[1779210227330,60.94,76839.76,0.0,0.9999,0.0,0.01262]
[1779210232364,60.94,76838.25,0.0,0.9999,0.0,0.01265]
[1779210237412,60.94,76858.06,0.0,0.9999,0.0,0.01218]
[1779210239425,60.94,76862.48,0.0,0.9999,0.0,0.01208]
[1779210243452,60.94,76868.16,0.0,0.99991,0.0,0.01195]
[1779210245466,60.94,76873.13,0.0,0.99991,0.0,0.01184]
[1779210250503,60.94,76875.91,0.0,0.99991,0.0,0.01177]
[1779210255536,60.94,76879.93,0.0,0.99991,0.0,0.01168]
[1779210260571,60.94,76879.65,0.0,0.99991,0.0,0.01169]
[1779210263594,60.94,76874.74,0.0,0.99991,0.0,0.0118]
[1779210268627,60.94,76879.98,0.0,0.99991,0.0,0.01168]
[1779210273665,60.94,76883.62,0.0,0.99991,0.0,0.01151]
[1779210275676,60.94,76877.03,0.0,0.99991,0.0,0.01165]
[1779210278418,60.94,76887.04,0.0,0.99991,0.0,0.01143]
[1779210283734,60.94,76886.55,0.0,0.99991,0.0,0.01144]
[1779210288769,60.94,76889.61,0.0,0.99991,0.0,0.01137]
[1779210293805,60.94,76893.38,0.0,0.99991,0.0,0.01129]
[1779210298558,60.94,76903.76,0.0,0.99991,0.0,0.01107]
[1779210303874,60.94,76905.03,0.0,0.99991,0.0,0.01104]
[1779210308909,60.94,76903.39,0.0,0.99991,0.0,0.01108]
[1779210312942,60.94,76895.85,0.0,0.99991,0.0,0.01124]
[1779210317974,60.94,76895.04,0.0,0.99991,0.0,0.01126]
[1779210320712,60.94,76885.97,0.0,0.99991,0.0,0.01145]
[1779210324016,60.94,76893.63,0.0,0.99991,0.0,0.01129]
[1779210329052,60.94,76893.4,0.0,0.99991,0.0,0.01129]
[1779210334085,60.94,76892.69,0.0,0.99991,0.0,0.01121]
[1779210339125,60.94,76891.94,0.0,0.99991,0.0,0.01123]
[1779210344160,60.94,76892.24,0.0,0.99991,0.0,0.01122]
[1779210349196,60.94,76890.56,0.0,0.99991,0.0,0.01126]
[1779210354230,60.94,76889.48,0.0,0.99991,0.0,0.01128]
[1779210359266,60.94,76890.06,0.0,0.99991,0.0,0.01127]
[1779210363304,60.94,76880.05,0.0,0.99991,0.0,0.01149]
[1779210364312,60.94,76879.69,0.0,0.99991,0.0,0.0115]
[1779210365317,60.94,76890.82,0.0,0.99991,0.0,0.01125]
[1779210366324,60.94,76892.16,0.0,0.99991,0.0,0.01122]
[1779210371359,60.94,76892.67,0.0,0.99991,0.0,0.01121]
[1779210374379,60.94,76885.39,0.0,0.99991,0.0,0.01137]
[1779210379414,60.94,76882.22,0.0,0.99991,0.0,0.01144]
[1779210381429,60.94,76878.46,0.0,0.99991,0.0,0.01152]
[1779210385456,60.94,76873.16,0.0,0.99991,0.0,0.01164]
[1779210387470,60.94,76871.16,0.0,0.99991,0.0,0.01169]
[1779210392505,60.94,76875.67,0.0,0.99991,0.0,0.01149]
[1779210397540,60.94,76875.39,0.0,0.99991,0.0,0.0115]
[1779210402581,60.94,76876.44,0.0,0.99991,0.0,0.01147]
[1779210406604,60.94,76866.51,0.0,0.99991,0.0,0.01169]
[1779210411639,60.94,76863.28,0.0,0.99991,0.0,0.01177]
[1779210412645,60.94,76856.68,0.0,0.99991,0.0,0.01192]
[1779210417680,60.94,76851.64,0.0,0.9999,0.0,0.01203]
[1779210422716,60.94,76846.62,0.0,0.9999,0.0,0.01215]
[1779210425736,60.94,76850.96,0.0,0.9999,0.0,0.01205]
[1779210428757,60.94,76856.12,0.0,0.99991,0.0,0.01193]
[1779210432785,60.94,76858.98,0.0,0.99991,0.0,0.01186]
[1779210437822,60.94,76855.09,0.0,0.9999,0.0,0.01195]
[1779210439838,60.94,76862.8,0.0,0.99991,0.0,0.01178]
[1779210440841,60.94,76870.33,0.0,0.99991,0.0,0.01161]
[1779210443863,60.94,76875.53,0.0,0.99991,0.0,0.01149]
[1779210446884,60.94,76871.25,0.0,0.99991,0.0,0.01159]
[1779210451641,60.94,76863.15,0.0,0.99991,0.0,0.01167]
[1779210456954,60.94,76864.78,0.0,0.99991,0.0,0.01164]
[1779210459975,60.94,76872.5,0.0,0.99991,0.0,0.01146]
[1779210465011,60.94,76869.26,0.0,0.99991,0.0,0.01154]
[1779210470045,60.94,76863.79,0.0,0.99991,0.0,0.01166]
[1779210475090,60.94,76865.6,0.0,0.99991,0.0,0.01162]
[1779210480117,60.94,76867.37,0.0,0.99991,0.0,0.01158]
[1779210485151,60.94,76861.2,0.0,0.99991,0.0,0.01172]
[1779210486158,60.94,76855.99,0.0,0.99991,0.0,0.01183]
[1779210491193,60.94,76850.49,0.0,0.9999,0.0,0.01196]
[1779210496229,60.94,76852.09,0.0,0.99991,0.0,0.01192]
[1779210501264,60.94,76851.29,0.0,0.99991,0.0,0.01194]
[1779210504285,60.94,76845.68,0.0,0.9999,0.0,0.01207]
[1779210509319,60.94,76844.82,0.0,0.9999,0.0,0.01209]
[1779210511333,60.94,76851.35,0.0,0.99991,0.0,0.01184]
[1779210516369,60.94,76854.8,0.0,0.99991,0.0,0.01176]
[1779210521404,60.94,76854.05,0.0,0.99991,0.0,0.01178]
[1779210527446,60.94,76854.65,0.0,0.99991,0.0,0.01177]
[1779210532482,60.94,76852.5,0.0,0.99991,0.0,0.01181]
[1779210537527,60.94,76853.51,0.0,0.99991,0.0,0.01179]
[1779210542555,60.94,76853.29,0.0,0.99991,0.0,0.0118]
[1779210547591,60.94,76852.66,0.0,0.99991,0.0,0.01181]
[1779210552626,60.94,76854.94,0.0,0.99991,0.0,0.01176]
[1779210557664,60.94,76853.34,0.0,0.99991,0.0,0.0118]
[1779210562695,60.94,76853.6,0.0,0.99991,0.0,0.01179]
[1779210567735,60.94,76849.09,0.0,0.99991,0.0,0.01189]
[1779210569746,60.94,76859.88,0.0,0.99991,0.0,0.01165]
[1779210573774,60.94,76854.75,0.0,0.99991,0.0,0.01167]
[1779210578809,60.94,76852.26,0.0,0.99991,0.0,0.01172]
[1779210583844,60.94,76849.93,0.0,0.99991,0.0,0.01177]
[1779210586864,60.94,76844.34,0.0,0.99991,0.0,0.0119]
[1779210588881,60.94,76828.7,0.0,0.9999,0.0,0.01227]
[1779210589884,60.94,76827.09,0.0,0.9999,0.0,0.0123]
[1779210594922,60.94,76828.8,0.0,0.9999,0.0,0.01226]
[1779210599957,60.94,76828.84,0.0,0.9999,0.0,0.01226]
[1779210604992,60.94,76834.33,0.0,0.9999,0.0,0.01213]
[1779210610025,60.94,76836.67,0.0,0.9999,0.0,0.01208]
[1779210615063,60.94,76840.08,0.0,0.9999,0.0,0.012]
[1779210619093,60.94,76847.53,0.0,0.99991,0.0,0.01183]
[1779210622832,60.94,76851.6,0.0,0.99991,0.0,0.01174]
[1779210628155,60.94,76849.53,0.0,0.99991,0.0,0.01178]
[1779210633189,60.94,76849.06,0.0,0.99991,0.0,0.0117]
[1779210638225,60.94,76850.36,0.0,0.99991,0.0,0.01167]
[1779210642973,60.94,76843.11,0.0,0.99991,0.0,0.01183]
[1779210649303,60.94,76843.43,0.0,0.99991,0.0,0.01182]
[1779210655345,60.94,76838.91,0.0,0.9999,0.0,0.01193]
[1779210659373,60.94,76842.15,0.0,0.99991,0.0,0.01185]
[1779210664410,60.94,76839.36,0.0,0.99991,0.0,0.01192]
[1779210669446,60.94,76843.11,0.0,0.99991,0.0,0.01183]
[1779210674483,60.94,76840.53,0.0,0.99991,0.0,0.01189]
[1779210677503,60.94,76845.58,0.0,0.99991,0.0,0.01178]
[1779210682540,60.94,76845.51,0.0,0.99991,0.0,0.01178]
[1779210683546,60.94,76840.0,0.0,0.99991,0.0,0.0119]
[1779210684551,60.94,76829.33,0.0,0.9999,0.0,0.01215]
[1779210685558,60.94,76824.27,0.0,0.9999,0.0,0.01227]
[1779210688579,60.94,76826.7,0.0,0.9999,0.0,0.01221]
[1779210692608,60.94,76821.73,0.0,0.9999,0.0,0.01223]
[1779210698650,60.94,76819.14,0.0,0.9999,0.0,0.01229]
[1779210703684,60.94,76819.97,0.0,0.9999,0.0,0.01227]
[1779210709729,60.94,76821.15,0.0,0.9999,0.0,0.01224]
[1779210714764,60.94,76822.15,0.0,0.9999,0.0,0.01222]
[1779210719799,60.94,76821.37,0.0,0.9999,0.0,0.01223]
[1779210724837,60.94,76823.0,0.0,0.9999,0.0,0.0122]
[1779210728865,60.94,76817.88,0.0,0.9999,0.0,0.01232]
[1779210729871,60.94,76817.17,0.0,0.9999,0.0,0.01233]
[1779210731888,60.94,76824.44,0.0,0.9999,0.0,0.01216]
[1779210734906,60.94,76835.2,0.0,0.99991,0.0,0.01191]
[1779210735913,60.94,76842.51,0.0,0.99991,0.0,0.01175]
[1779210739942,60.94,76848.97,0.0,0.99991,0.0,0.0116]
[1779210744977,60.94,76848.89,0.0,0.99991,0.0,0.0116]
[1779210750011,60.94,76853.36,0.0,0.99991,0.0,0.0115]
[1779210755048,60.94,76854.2,0.0,0.99991,0.0,0.01139]
[1779210759075,60.94,76860.0,0.0,0.99991,0.0,0.01126]
[1779210761090,60.94,76866.48,0.0,0.99991,0.0,0.01112]
[1779210764111,60.94,76874.69,0.0,0.99991,0.0,0.01095]
[1779210769145,60.94,76877.94,0.0,0.99991,0.0,0.01088]
[1779210774180,60.94,76881.27,0.0,0.99991,0.0,0.01081]
[1779210778230,60.94,76865.72,0.0,0.99991,0.0,0.01114]
[1779210779231,60.94,76860.26,0.0,0.99991,0.0,0.01126]
[1779210784266,60.94,76862.04,0.0,0.99991,0.0,0.01122]
[1779210789301,60.94,76864.53,0.0,0.99991,0.0,0.01116]
[1779210794340,60.94,76865.73,0.0,0.99991,0.0,0.01114]
[1779210798368,60.94,76872.51,0.0,0.99991,0.0,0.01099]
[1779210804147,60.94,76877.85,0.0,0.99991,0.0,0.01088]
[1779210809446,60.94,76878.6,0.0,0.99991,0.0,0.01086]
[1779210814217,60.94,76871.03,0.0,0.99991,0.0,0.01093]
[1779210815487,60.94,76870.84,0.0,0.99991,0.0,0.01093]
[1779210818509,60.94,76862.9,0.0,0.99991,0.0,0.0111]
[1779210824287,60.94,76859.77,0.0,0.99991,0.0,0.01117]
[1779210829586,60.94,76863.61,0.0,0.99991,0.0,0.01109]
[1779210834620,60.94,76864.9,0.0,0.99991,0.0,0.01106]
[1779210836635,60.94,76870.71,0.0,0.99991,0.0,0.01094]
[1779210838649,60.94,76872.24,0.0,0.99991,0.0,0.0109]
[1779210842677,60.94,76877.25,0.0,0.99991,0.0,0.0108]
[1779210843685,60.94,76879.28,0.0,0.99991,0.0,0.01076]
[1779210848720,60.94,76871.4,0.0,0.99991,0.0,0.01092]
[1779210849727,60.94,76867.75,0.0,0.99991,0.0,0.011]
[1779210851741,60.94,76866.2,0.0,0.99991,0.0,0.01103]
[1779210856776,60.94,76866.71,0.0,0.99991,0.0,0.01102]
[1779210861811,60.94,76865.96,0.0,0.99991,0.0,0.01104]
[1779210863825,60.94,76871.49,0.0,0.99991,0.0,0.01092]
[1779210868861,60.94,76873.68,0.0,0.99991,0.0,0.01087]
[1779210872889,60.94,76880.6,0.0,0.99992,0.0,0.01064]
[1779210874903,60.94,76883.21,0.0,0.99992,0.0,0.01058]
[1779210879938,60.94,76884.22,0.0,0.99992,0.0,0.01056]
[1779210884974,60.94,76883.26,0.0,0.99992,0.0,0.01058]
[1779210890012,60.94,76883.7,0.0,0.99992,0.0,0.01057]
[1779210895044,60.94,76887.3,0.0,0.99992,0.0,0.0105]
[1779210898065,60.94,76894.09,0.0,0.99992,0.0,0.01036]
[1779210903102,60.94,76891.99,0.0,0.99992,0.0,0.01041]
[1779210908136,60.94,76893.02,0.0,0.99992,0.0,0.01038]
[1779210911158,60.94,76900.73,0.0,0.99992,0.0,0.01023]
[1779210913171,60.94,76900.6,0.0,0.99992,0.0,0.01023]
[1779210917201,60.94,76894.48,0.0,0.99992,0.0,0.01036]
[1779210918206,60.94,76889.01,0.0,0.99992,0.0,0.01047]
[1779210923241,60.94,76889.78,0.0,0.99992,0.0,0.01045]
[1779210925256,60.94,76895.37,0.0,0.99992,0.0,0.01034]
[1779210930290,60.94,76895.85,0.0,0.99992,0.0,0.01033]
[1779210935326,60.94,76895.48,0.0,0.99992,0.0,0.01025]
[1779210940361,60.94,76894.62,0.0,0.99992,0.0,0.01026]
[1779210945395,60.94,76892.39,0.0,0.99992,0.0,0.01031]
[1779210950431,60.94,76894.42,0.0,0.99992,0.0,0.01027]
[1779210955467,60.94,76892.49,0.0,0.99992,0.0,0.01031]
[1779210960500,60.94,76891.84,0.0,0.99992,0.0,0.01032]
[1779210965545,60.94,76891.47,0.0,0.99992,0.0,0.01033]
[1779210970580,60.94,76890.76,0.0,0.99992,0.0,0.01034]
[1779210975614,60.94,76890.57,0.0,0.99992,0.0,0.01035]
[1779210980652,60.94,76892.0,0.0,0.99992,0.0,0.01032]
[1779210983674,60.94,76896.91,0.0,0.99992,0.0,0.01022]
[1779210988715,60.94,76900.73,0.0,0.99992,0.0,0.01014]
[1779210989715,60.94,76906.52,0.0,0.99992,0.0,0.01003]
[1779210990722,60.94,76912.58,0.0,0.99992,0.0,0.00991]
[1779210991735,60.94,76912.68,0.0,0.99992,0.0,0.00982]
[1779210995757,60.94,76907.24,0.0,0.99992,0.0,0.00993]
[1779210996764,60.94,76901.78,0.0,0.99992,0.0,0.01004]
[1779210998777,60.94,76899.85,0.0,0.99992,0.0,0.01007]
[1779211003813,60.94,76900.11,0.0,0.99992,0.0,0.01007]
[1779211004821,60.94,76893.59,0.0,0.99992,0.0,0.0102]
[1779211005827,60.94,76889.53,0.0,0.99992,0.0,0.01028]
[1779211009855,60.94,76889.4,0.0,0.99992,0.0,0.01028]
[1779211011869,60.94,76894.3,0.0,0.99992,0.0,0.01018]
[1779211016904,60.94,76893.7,0.0,0.99992,0.0,0.0102]
[1779211020932,60.94,76885.8,0.0,0.99992,0.0,0.01035]
[1779211021940,60.94,76874.77,0.0,0.99992,0.0,0.01058]
[1779211022946,60.94,76871.6,0.0,0.99992,0.0,0.01064]
[1779211027980,60.94,76875.0,0.0,0.99992,0.0,0.01057]
[1779211031002,60.94,76881.87,0.0,0.99992,0.0,0.01043]
[1779211036039,60.94,76885.86,0.0,0.99992,0.0,0.01035]
[1779211037048,60.94,76893.91,0.0,0.99992,0.0,0.01019]
[1779211038051,60.94,76896.77,0.0,0.99992,0.0,0.01013]
[1779211043085,60.94,76897.62,0.0,0.99992,0.0,0.01012]
[1779211048120,60.94,76897.22,0.0,0.99992,0.0,0.01013]
[1779211053156,60.94,76897.9,0.0,0.99992,0.0,0.01003]
[1779211057184,60.94,76891.67,0.0,0.99992,0.0,0.01015]
[1779211059197,60.94,76886.32,0.0,0.99992,0.0,0.01025]
[1779211061212,60.94,76892.99,0.0,0.99992,0.0,0.01012]
[1779211062218,60.94,76897.53,0.0,0.99992,0.0,0.01003]
[1779211067253,60.94,76894.35,0.0,0.99992,0.0,0.0101]
[1779211072288,60.94,76893.86,0.0,0.99992,0.0,0.0101]
[1779211077324,60.94,76893.39,0.0,0.99992,0.0,0.01011]
[1779211082360,60.94,76896.06,0.0,0.99992,0.0,0.01006]
[1779211084373,60.94,76904.72,0.0,0.99992,0.0,0.00989]
[1779211086386,60.94,76906.32,0.0,0.99992,0.0,0.00986]
[1779211089408,60.94,76912.25,0.0,0.99992,0.0,0.00975]
[1779211094442,60.94,76916.48,0.0,0.99992,0.0,0.00967]
[1779211096458,60.94,76908.02,0.0,0.99992,0.0,0.00983]
[1779211097464,60.94,76904.61,0.0,0.99992,0.0,0.00989]
[1779211102500,60.94,76904.9,0.0,0.99992,0.0,0.00989]
[1779211107534,60.94,76902.56,0.0,0.99992,0.0,0.00993]
[1779211108544,60.94,76897.18,0.0,0.99992,0.0,0.01004]
[1779211112570,60.94,76902.31,0.0,0.99992,0.0,0.00985]
[1779211114585,60.94,76906.18,0.0,0.99992,0.0,0.00978]
[1779211119620,60.94,76907.95,0.0,0.99992,0.0,0.00975]
[1779211124655,60.94,76906.19,0.0,0.99992,0.0,0.00978]
[1779211129689,60.94,76907.58,0.0,0.99992,0.0,0.00975]
[1779211134724,60.94,76908.23,0.0,0.99992,0.0,0.00974]
[1779211141774,60.94,76905.7,0.0,0.99992,0.0,0.00979]
[1779211146809,60.94,76906.15,0.0,0.99992,0.0,0.00978]
[1779211151846,60.94,76909.56,0.0,0.99992,0.0,0.00972]
[1779211156889,60.94,76909.93,0.0,0.99992,0.0,0.00971]
[1779211161924,60.94,76918.85,0.0,0.99992,0.0,0.00954]
[1779211162931,60.94,76919.44,0.0,0.99992,0.0,0.00953]
[1779211165953,60.94,76926.12,0.0,0.99993,0.0,0.0094]
[1779211167967,60.94,76930.96,0.0,0.99993,0.0,0.00932]
[1779211173004,60.94,76932.44,0.0,0.99993,0.0,0.00921]
[1779211178040,60.94,76933.67,0.0,0.99993,0.0,0.00919]
[1779211181059,60.94,76941.18,0.0,0.99993,0.0,0.00905]
[1779211182066,60.94,76940.8,0.0,0.99993,0.0,0.00906]
[1779211187101,60.94,76938.4,0.0,0.99993,0.0,0.0091]
[1779211191129,60.94,76943.59,0.0,0.99993,0.0,0.00901]
[1779211196165,60.94,76942.63,0.0,0.99993,0.0,0.00903]
[1779211198178,60.94,76947.97,0.0,0.99993,0.0,0.00893]
[1779211204221,60.94,76951.17,0.0,0.99993,0.0,0.00887]
[1779211208248,60.94,76956.59,0.0,0.99993,0.0,0.00878]
[1779211213284,60.94,76953.93,0.0,0.99993,0.0,0.00883]
[1779211218321,60.94,76951.71,0.0,0.99993,0.0,0.00886]
[1779211223355,60.94,76946.51,0.0,0.99993,0.0,0.00896]
[1779211228391,60.94,76946.24,0.0,0.99993,0.0,0.00896]
[1779211233426,60.94,76942.67,0.0,0.99993,0.0,0.00895]
[1779211238460,60.94,76939.0,0.0,0.99993,0.0,0.00901]
[1779211243497,60.94,76939.5,0.0,0.99993,0.0,0.009]
[1779211248532,60.94,76936.75,0.0,0.99993,0.0,0.00905]
[1779211253568,60.94,76933.76,0.0,0.99993,0.0,0.0091]
[1779211258602,60.94,76929.54,0.0,0.99993,0.0,0.00918]
[1779211260617,60.94,76935.12,0.0,0.99993,0.0,0.00908]
[1779211261623,60.94,76930.08,0.0,0.99993,0.0,0.00917]
[1779211262637,60.94,76933.79,0.0,0.99993,0.0,0.0091]
[1779211267666,60.94,76934.77,0.0,0.99993,0.0,0.00909]
[1779211268677,60.94,76940.16,0.0,0.99993,0.0,0.00899]
[1779211270687,60.94,76945.51,0.0,0.99993,0.0,0.0089]
[1779211275723,60.94,76940.47,0.0,0.99993,0.0,0.00898]
[1779211280757,60.94,76938.98,0.0,0.99993,0.0,0.00901]
[1779211286533,60.94,76936.64,0.0,0.99993,0.0,0.00905]
[1779211291838,60.94,76936.36,0.0,0.99993,0.0,0.00898]
[1779211296873,60.94,76938.5,0.0,0.99993,0.0,0.00894]
[1779211301910,60.94,76937.23,0.0,0.99993,0.0,0.00896]
[1779211306947,60.94,76937.34,0.0,0.99993,0.0,0.00896]
[1779211311980,60.94,76937.52,0.0,0.99993,0.0,0.00896]
[1779211317018,60.94,76934.11,0.0,0.99993,0.0,0.00902]
[1779211322053,60.94,76935.8,0.0,0.99993,0.0,0.00899]
[1779211327091,60.94,76934.98,0.0,0.99993,0.0,0.009]
[1779211328096,60.94,76928.18,0.0,0.99993,0.0,0.00912]
[1779211329101,60.94,76928.3,0.0,0.99993,0.0,0.00912]
[1779211334137,60.94,76929.07,0.0,0.99993,0.0,0.00911]
[1779211339171,60.94,76929.59,0.0,0.99993,0.0,0.0091]
[1779211344207,60.94,76929.99,0.0,0.99993,0.0,0.00909]
[1779211349243,60.94,76930.24,0.0,0.99993,0.0,0.00909]
[1779211354279,60.94,76931.5,0.0,0.99993,0.0,0.00899]
[1779211359312,60.94,76930.67,0.0,0.99993,0.0,0.009]
[1779211364347,60.94,76934.7,0.0,0.99993,0.0,0.00893]
[1779211369384,60.94,76938.17,0.0,0.99993,0.0,0.00887]
[1779211374418,60.94,76938.99,0.0,0.99993,0.0,0.00885]
[1779211379452,60.94,76940.51,0.0,0.99993,0.0,0.00883]
[1779211384488,60.94,76941.41,0.0,0.99993,0.0,0.00881]
[1779211389522,60.94,76942.11,0.0,0.99993,0.0,0.0088]
[1779211394561,60.94,76943.94,0.0,0.99993,0.0,0.00877]
[1779211401608,60.94,76944.92,0.0,0.99993,0.0,0.00875]
[1779211406644,60.94,76942.98,0.0,0.99993,0.0,0.00878]
[1779211410672,60.94,76929.61,0.0,0.99993,0.0,0.00902]
[1779211411679,60.94,76923.78,0.0,0.99993,0.0,0.00904]
[1779211412686,60.94,76922.31,0.0,0.99993,0.0,0.00907]
[1779211416714,60.94,76919.27,0.0,0.99993,0.0,0.00913]
[1779211421749,60.94,76920.1,0.0,0.99993,0.0,0.00911]
[1779211426783,60.94,76919.11,0.0,0.99993,0.0,0.00913]
[1779211431819,60.94,76917.44,0.0,0.99993,0.0,0.00916]
[1779211436853,60.94,76914.81,0.0,0.99993,0.0,0.00921]
[1779211441893,60.94,76916.35,0.0,0.99993,0.0,0.00918]
[1779211446925,60.94,76919.03,0.0,0.99993,0.0,0.00913]
[1779211451959,60.94,76921.62,0.0,0.99993,0.0,0.00908]
[1779211457742,60.94,76923.45,0.0,0.99993,0.0,0.00905]
[1779211463038,60.94,76927.22,0.0,0.99993,0.0,0.00898]
[1779211468074,60.94,76924.95,0.0,0.99993,0.0,0.00902]
[1779211473108,60.94,76917.93,0.0,0.99993,0.0,0.00907]
[1779211477883,60.94,76908.69,0.0,0.99993,0.0,0.00924]
[1779211479151,60.94,76908.93,0.0,0.99993,0.0,0.00923]
[1779211484189,60.94,76900.82,0.0,0.99993,0.0,0.00938]
[1779211485194,60.94,76891.14,0.0,0.99992,0.0,0.00956]
[1779211486201,60.94,76887.04,0.0,0.99992,0.0,0.00964]
[1779211487953,60.94,76883.57,0.0,0.99992,0.0,0.00971]
[1779211493254,60.94,76882.1,0.0,0.99992,0.0,0.00973]
[1779211494259,60.94,76894.22,0.0,0.99992,0.0,0.0095]
[1779211495264,60.94,76901.01,0.0,0.99993,0.0,0.00938]
[1779211496271,60.94,76899.99,0.0,0.99993,0.0,0.0094]
[1779211501309,60.94,76894.7,0.0,0.99992,0.0,0.00949]
[1779211506340,60.94,76891.4,0.0,0.99992,0.0,0.00956]
[1779211511376,60.94,76890.57,0.0,0.99992,0.0,0.00957]
[1779211512383,60.94,76882.83,0.0,0.99992,0.0,0.00972]
[1779211513396,60.94,76883.1,0.0,0.99992,0.0,0.00971]
[1779211517419,60.94,76877.62,0.0,0.99992,0.0,0.00982]
[1779211522453,60.94,76876.0,0.0,0.99992,0.0,0.00985]
[1779211525475,60.94,76882.49,0.0,0.99992,0.0,0.00973]
[1779211530512,60.94,76889.5,0.0,0.99992,0.0,0.00959]
[1779211531518,60.94,76881.06,0.0,0.99992,0.0,0.00967]
[1779211532525,60.94,76875.47,0.0,0.99992,0.0,0.00978]
[1779211533531,60.94,76872.62,0.0,0.99992,0.0,0.00983]
[1779211534538,60.94,76862.54,0.0,0.99992,0.0,0.01003]
[1779211535547,60.94,76857.81,0.0,0.99992,0.0,0.01012]
[1779211538566,60.94,76857.49,0.0,0.99992,0.0,0.01013]
[1779211543601,60.94,76850.15,0.0,0.99992,0.0,0.01027]
[1779211545616,60.94,76849.32,0.0,0.99992,0.0,0.01029]
[1779211550650,60.94,76852.75,0.0,0.99992,0.0,0.01022]
[1779211555686,60.94,76858.79,0.0,0.99992,0.0,0.0101]
[1779211556692,60.94,76866.28,0.0,0.99992,0.0,0.00995]
[1779211557699,60.94,76868.38,0.0,0.99992,0.0,0.00991]
[1779211562734,60.94,76870.97,0.0,0.99992,0.0,0.00986]
[1779211567769,60.94,76871.38,0.0,0.99992,0.0,0.00985]
[1779211572805,60.94,76870.92,0.0,0.99992,0.0,0.00986]
[1779211577842,60.94,76875.26,0.0,0.99992,0.0,0.00978]
[1779211582875,60.94,76875.48,0.0,0.99992,0.0,0.00978]
[1779211587911,60.94,76874.91,0.0,0.99992,0.0,0.00979]
[1779211592945,60.94,76873.84,0.0,0.99992,0.0,0.00972]
[1779211597982,60.94,76875.03,0.0,0.99992,0.0,0.0097]
[1779211603016,60.94,76865.01,0.0,0.99992,0.0,0.00989]
[1779211604022,60.94,76860.72,0.0,0.99992,0.0,0.00998]
[1779211609057,60.94,76857.32,0.0,0.99992,0.0,0.01004]
[1779211611073,60.94,76855.1,0.0,0.99992,0.0,0.01009]
[1779211612079,60.94,76861.08,0.0,0.99992,0.0,0.00997]
[1779211613086,60.94,76863.4,0.0,0.99992,0.0,0.00992]
[1779211618121,60.94,76857.7,0.0,0.99992,0.0,0.01004]
[1779211623158,60.94,76854.62,0.0,0.99992,0.0,0.0101]
[1779211628192,60.94,76847.41,0.0,0.99992,0.0,0.01024]
[1779211633226,60.94,76841.27,0.0,0.99992,0.0,0.01036]
[1779211634234,60.94,76835.7,0.0,0.99992,0.0,0.01048]
[1779211636247,60.94,76831.78,0.0,0.99992,0.0,0.01056]
[1779211638015,60.94,76828.41,0.0,0.99992,0.0,0.01063]
[1779211640276,60.94,76820.26,0.0,0.99991,0.0,0.0108]
[1779211641282,60.94,76821.8,0.0,0.99991,0.0,0.01077]
[1779211645310,60.94,76827.29,0.0,0.99991,0.0,0.01065]
[1779211650346,60.94,76828.98,0.0,0.99992,0.0,0.01062]
[1779211655381,60.94,76830.01,0.0,0.99992,0.0,0.0105]
[1779211660416,60.94,76833.16,0.0,0.99992,0.0,0.01044]
[1779211663437,60.94,76841.62,0.0,0.99992,0.0,0.01027]
[1779211665451,60.94,76843.07,0.0,0.99992,0.0,0.01024]
[1779211670486,60.94,76844.75,0.0,0.99992,0.0,0.01021]
[1779211675521,60.94,76842.57,0.0,0.99992,0.0,0.01025]
[1779211677535,60.94,76836.25,0.0,0.99992,0.0,0.01038]
[1779211678550,60.94,76829.38,0.0,0.99992,0.0,0.01052]
[1779211679549,60.94,76820.72,0.0,0.99991,0.0,0.0107]
[1779211680555,60.94,76814.38,0.0,0.99991,0.0,0.01083]
[1779211681563,60.94,76813.1,0.0,0.99991,0.0,0.01086]
[1779211686597,60.94,76811.12,0.0,0.99991,0.0,0.0109]
[1779211688610,60.94,76816.18,0.0,0.99991,0.0,0.01079]
[1779211695667,60.94,76817.04,0.0,0.99991,0.0,0.01077]
[1779211700702,60.94,76814.12,0.0,0.99991,0.0,0.01084]
[1779211705737,60.94,76818.75,0.0,0.99991,0.0,0.01074]
[1779211711778,60.94,76821.5,0.0,0.99992,0.0,0.01059]
[1779211716820,60.94,76823.22,0.0,0.99992,0.0,0.01055]
[1779211721849,60.94,76828.78,0.0,0.99992,0.0,0.01044]
[1779211722856,60.94,76830.13,0.0,0.99992,0.0,0.01041]
[1779211727891,60.94,76829.78,0.0,0.99992,0.0,0.01042]
[1779211731920,60.94,76823.02,0.0,0.99992,0.0,0.01056]
[1779211732927,60.94,76817.49,0.0,0.99991,0.0,0.01067]
[1779211733935,60.94,76815.91,0.0,0.99991,0.0,0.01071]
[1779211734940,60.94,76809.82,0.0,0.99991,0.0,0.01083]
[1779211735947,60.94,76803.93,0.0,0.99991,0.0,0.01096]
[1779211736955,60.94,76806.71,0.0,0.99991,0.0,0.0109]
[1779211742001,60.94,76809.14,0.0,0.99991,0.0,0.01085]
[1779211743003,60.94,76810.53,0.0,0.99991,0.0,0.01082]
[1779211746024,60.94,76815.61,0.0,0.99991,0.0,0.01071]
[1779211751064,60.94,76814.64,0.0,0.99991,0.0,0.01073]
[1779211756099,60.94,76819.61,0.0,0.99991,0.0,0.01063]
[1779211761134,60.94,76820.69,0.0,0.99992,0.0,0.01061]
[1779211766168,60.94,76819.77,0.0,0.99991,0.0,0.01063]
[1779211771205,60.94,76815.58,0.0,0.99991,0.0,0.01062]
[1779211776238,60.94,76814.52,0.0,0.99991,0.0,0.01064]
[1779211782281,60.94,76813.34,0.0,0.99991,0.0,0.01067]
[1779211787315,60.94,76812.61,0.0,0.99991,0.0,0.01068]
[1779211792350,60.94,76812.1,0.0,0.99991,0.0,0.01069]
[1779211797385,60.94,76811.66,0.0,0.99991,0.0,0.0107]
[1779211800407,60.94,76806.27,0.0,0.99991,0.0,0.01082]
[1779211802420,60.94,76807.35,0.0,0.99991,0.0,0.01079]
[1779211804435,60.94,76809.15,0.0,0.99991,0.0,0.01076]
[1779211809470,60.94,76810.78,0.0,0.99991,0.0,0.01072]
[1779211814505,60.94,76805.6,0.0,0.99991,0.0,0.01083]
[1779211815511,60.94,76803.35,0.0,0.99991,0.0,0.01088]
[1779211820546,60.94,76801.76,0.0,0.99991,0.0,0.01091]
[1779211825582,60.94,76800.78,0.0,0.99991,0.0,0.01093]
[1779211830619,60.94,76802.61,0.0,0.99991,0.0,0.01089]
[1779211835653,60.94,76802.96,0.0,0.99991,0.0,0.01079]
[1779211840686,60.94,76806.79,0.0,0.99991,0.0,0.01071]
[1779211842703,60.94,76796.11,0.0,0.99991,0.0,0.01094]
[1779211843709,60.94,76794.11,0.0,0.99991,0.0,0.01098]
[1779211848746,60.94,76793.61,0.0,0.99991,0.0,0.01099]
[1779211853780,60.94,76794.09,0.0,0.99991,0.0,0.01098]
[1779211858814,60.94,76768.43,0.0,0.99991,0.0,0.01155]
[1779211859823,60.94,76770.41,0.0,0.99991,0.0,0.0115]
[1779211864857,60.94,76768.04,0.0,0.99991,0.0,0.01156]
[1779211869895,60.94,76765.54,0.0,0.99991,0.0,0.01161]
[1779211870899,60.94,76759.19,0.0,0.99991,0.0,0.01176]
[1779211871918,60.94,76761.06,0.0,0.99991,0.0,0.01171]
[1779211875934,60.94,76770.94,0.0,0.99991,0.0,0.01149]
[1779211880970,60.94,76770.22,0.0,0.99991,0.0,0.01151]
[1779211884998,60.94,76776.7,0.0,0.99991,0.0,0.01136]
[1779211888022,60.94,76781.14,0.0,0.99991,0.0,0.01126]
[1779211890036,60.94,76790.46,0.0,0.99991,0.0,0.01106]
[1779211891042,60.94,76789.54,0.0,0.99991,0.0,0.01099]
[1779211896077,60.94,76788.99,0.0,0.99991,0.0,0.011]
[1779211898091,60.94,76795.15,0.0,0.99991,0.0,0.01087]
[1779211899099,60.94,76797.39,0.0,0.99991,0.0,0.01082]
[1779211904139,60.94,76800.05,0.0,0.99991,0.0,0.01076]
[1779211909173,60.94,76795.58,0.0,0.99991,0.0,0.01086]
[1779211915215,60.94,76796.98,0.0,0.99991,0.0,0.01083]
[1779211920251,60.94,76796.2,0.0,0.99991,0.0,0.01084]
[1779211924278,60.94,76781.98,0.0,0.99991,0.0,0.01115]
[1779211925286,60.94,76778.37,0.0,0.99991,0.0,0.01123]
[1779211930320,60.94,76779.94,0.0,0.99991,0.0,0.01119]
[1779211934349,60.94,76771.51,0.0,0.99991,0.0,0.01138]
[1779211936363,60.94,76768.8,0.0,0.99991,0.0,0.01144]
[1779211941402,60.94,76752.68,0.0,0.9999,0.0,0.01181]
[1779211942409,60.94,76749.94,0.0,0.9999,0.0,0.01187]
[1779211947447,60.94,76753.28,0.0,0.9999,0.0,0.01179]
[1779211948450,60.94,76764.8,0.0,0.99991,0.0,0.01153]
[1779211949458,60.94,76766.05,0.0,0.99991,0.0,0.0115]
[1779211954493,60.94,76741.23,0.0,0.9999,0.0,0.01197]
[1779211955499,60.94,76736.13,0.0,0.9999,0.0,0.01209]
[1779211957514,60.94,76736.63,0.0,0.9999,0.0,0.01208]
[1779211959531,60.94,76727.97,0.0,0.9999,0.0,0.01228]
[1779211960537,60.94,76727.06,0.0,0.9999,0.0,0.0123]
[1779211965572,60.94,76727.38,0.0,0.9999,0.0,0.0123]
[1779211967586,60.94,76734.08,0.0,0.9999,0.0,0.01214]
[1779211968593,60.94,76737.95,0.0,0.9999,0.0,0.01205]
[1779211973629,60.94,76738.79,0.0,0.9999,0.0,0.01203]
[1779211978664,60.94,76736.47,0.0,0.9999,0.0,0.01208]
[1779211984708,60.94,76738.91,0.0,0.9999,0.0,0.01202]
[1779211990511,60.94,76737.01,0.0,0.9999,0.0,0.01207]
[1779211995792,60.94,76736.1,0.0,0.9999,0.0,0.01209]
[1779211996799,60.94,76730.84,0.0,0.9999,0.0,0.01221]
[1779212000581,60.94,76729.05,0.0,0.9999,0.0,0.01226]
[1779212005869,60.94,76728.63,0.0,0.9999,0.0,0.01227]
[1779212010909,60.94,76727.94,0.0,0.9999,0.0,0.01228]
[1779212015942,60.94,76729.54,0.0,0.9999,0.0,0.01214]
[1779212023999,60.94,76729.57,0.0,0.9999,0.0,0.01214]
[1779212029034,60.94,76727.95,0.0,0.9999,0.0,0.01218]
[1779212035085,60.94,76728.32,0.0,0.9999,0.0,0.01217]
[1779212040111,60.94,76727.63,0.0,0.9999,0.0,0.01219]
[1779212045146,60.94,76724.01,0.0,0.9999,0.0,0.01227]
[1779212048166,60.94,76729.31,0.0,0.9999,0.0,0.01215]
[1779212053201,60.94,76730.87,0.0,0.9999,0.0,0.01211]
[1779212057230,60.94,76722.14,0.0,0.9999,0.0,0.01232]
[1779212060250,60.94,76720.76,0.0,0.9999,0.0,0.01235]
[1779212063273,60.94,76714.42,0.0,0.9999,0.0,0.0125]
[1779212065286,60.94,76709.19,0.0,0.9999,0.0,0.01263]
[1779212067299,60.94,76708.43,0.0,0.9999,0.0,0.01265]
[1779212072335,60.94,76710.95,0.0,0.9999,0.0,0.01248]
[1779212075356,60.94,76710.99,0.0,0.9999,0.0,0.01248]
[1779212080390,60.94,76712.34,0.0,0.9999,0.0,0.01245]
[1779212082405,60.94,76707.52,0.0,0.9999,0.0,0.01257]
[1779212087440,60.94,76707.23,0.0,0.9999,0.0,0.01257]
[1779212090461,60.94,76701.67,0.0,0.9999,0.0,0.01271]
[1779212095497,60.94,76700.95,0.0,0.9999,0.0,0.01273]
[1779212100531,60.94,76699.21,0.0,0.9999,0.0,0.01277]
[1779212105567,60.94,76700.81,0.0,0.9999,0.0,0.01273]
[1779212110601,60.94,76699.9,0.0,0.9999,0.0,0.01275]
[1779212115637,60.94,76698.63,0.0,0.9999,0.0,0.01279]
[1779212120671,60.94,76701.34,0.0,0.9999,0.0,0.01272]
[1779212124702,60.94,76696.57,0.0,0.9999,0.0,0.01284]
[1779212126715,60.94,76702.15,0.0,0.9999,0.0,0.0127]
[1779212128729,60.94,76704.58,0.0,0.9999,0.0,0.01264]
[1779212133765,60.94,76704.99,0.0,0.9999,0.0,0.01252]
[1779212137791,60.94,76699.86,0.0,0.9999,0.0,0.01265]
[1779212138799,60.94,76694.72,0.0,0.9999,0.0,0.01277]
[1779212141572,60.94,76694.94,0.0,0.9999,0.0,0.01277]
[1779212146854,60.94,76695.57,0.0,0.9999,0.0,0.01275]
[1779212151889,60.94,76695.4,0.0,0.9999,0.0,0.01276]
[1779212156925,60.94,76701.88,0.0,0.9999,0.0,0.0126]
[1779212158938,60.94,76696.76,0.0,0.9999,0.0,0.01272]
[1779212163973,60.94,76693.31,0.0,0.9999,0.0,0.01281]
[1779212166997,60.94,76699.22,0.0,0.9999,0.0,0.01266]
[1779212169009,60.94,76696.12,0.0,0.9999,0.0,0.01274]
[1779212171784,60.94,76695.18,0.0,0.9999,0.0,0.01276]
[1779212177065,60.94,76697.37,0.0,0.9999,0.0,0.01271]
[1779212182100,60.94,76700.25,0.0,0.9999,0.0,0.01264]
[1779212184113,60.94,76707.59,0.0,0.9999,0.0,0.01246]
[1779212186127,60.94,76701.54,0.0,0.9999,0.0,0.01261]
[1779212191163,60.94,76700.17,0.0,0.9999,0.0,0.01253]
[1779212196197,60.94,76696.62,0.0,0.9999,0.0,0.01262]
[1779212200231,60.94,76715.47,0.0,0.9999,0.0,0.01216]
[1779212201236,60.94,76729.0,0.0,0.9999,0.0,0.01185]
[1779212202244,60.94,76720.28,0.0,0.9999,0.0,0.01205]
[1779212203253,60.94,76719.41,0.0,0.9999,0.0,0.01207]
[1779212208285,60.94,76723.25,0.0,0.9999,0.0,0.01198]
[1779212213320,60.94,76719.83,0.0,0.9999,0.0,0.01206]
[1779212218354,60.94,76719.56,0.0,0.9999,0.0,0.01207]
[1779212220370,60.94,76727.69,0.0,0.9999,0.0,0.01188]
[1779212221380,60.94,76737.9,0.0,0.99991,0.0,0.01164]
[1779212222385,60.94,76745.87,0.0,0.99991,0.0,0.01146]
[1779212223390,60.94,76744.04,0.0,0.99991,0.0,0.0115]
[1779212227419,60.94,76766.66,0.0,0.99991,0.0,0.011]
[1779212228426,60.94,76771.42,0.0,0.99991,0.0,0.0109]
[1779212230441,60.94,76772.36,0.0,0.99991,0.0,0.01088]
[1779212234472,60.94,76766.96,0.0,0.99991,0.0,0.011]
[1779212239504,60.94,76770.45,0.0,0.99991,0.0,0.01092]
[1779212241517,60.94,76776.41,0.0,0.99991,0.0,0.01079]
[1779212242523,60.94,76785.31,0.0,0.99991,0.0,0.01061]
[1779212245544,60.94,76797.37,0.0,0.99992,0.0,0.01036]
[1779212250580,60.94,76795.15,0.0,0.99992,0.0,0.0104]
[1779212252594,60.94,76800.8,0.0,0.99992,0.0,0.0102]
[1779212256622,60.94,76801.37,0.0,0.99992,0.0,0.01019]
[1779212258636,60.94,76809.12,0.0,0.99992,0.0,0.01003]
[1779212259642,60.94,76809.14,0.0,0.99992,0.0,0.01003]
[1779212264677,60.94,76807.02,0.0,0.99992,0.0,0.01007]
[1779212269713,60.94,76807.22,0.0,0.99992,0.0,0.01007]
[1779212274749,60.94,76808.72,0.0,0.99992,0.0,0.01004]
[1779212277770,60.94,76811.52,0.0,0.99992,0.0,0.00998]
[1779212282805,60.94,76813.23,0.0,0.99992,0.0,0.00995]
[1779212285826,60.94,76818.14,0.0,0.99992,0.0,0.00985]
[1779212290863,60.94,76815.75,0.0,0.99992,0.0,0.0099]
[1779212293882,60.94,76808.39,0.0,0.99992,0.0,0.01005]
[1779212294890,60.94,76806.64,0.0,0.99992,0.0,0.01008]
[1779212297910,60.94,76813.02,0.0,0.99992,0.0,0.00996]
[1779212300932,60.94,76820.66,0.0,0.99992,0.0,0.00981]
[1779212301938,60.94,76822.03,0.0,0.99992,0.0,0.00978]
[1779212306974,60.94,76825.66,0.0,0.99992,0.0,0.00971]
[1779212308987,60.94,76844.98,0.0,0.99993,0.0,0.00934]
[1779212314022,60.94,76861.85,0.0,0.99993,0.0,0.00896]
[1779212317055,60.94,76867.76,0.0,0.99993,0.0,0.00885]
[1779212318054,60.94,76883.05,0.0,0.99993,0.0,0.00858]
[1779212319062,60.94,76893.31,0.0,0.99993,0.0,0.00841]
[1779212324100,60.94,76886.89,0.0,0.99993,0.0,0.00852]
[1779212329135,60.94,76889.76,0.0,0.99993,0.0,0.00847]
[1779212334170,60.94,76892.01,0.0,0.99993,0.0,0.00843]
[1779212339205,60.94,76888.43,0.0,0.99993,0.0,0.00849]
[1779212344241,60.94,76889.93,0.0,0.99993,0.0,0.00847]
[1779212347262,60.94,76898.89,0.0,0.99993,0.0,0.00832]
[1779212348269,60.94,76906.43,0.0,0.99994,0.0,0.00819]
[1779212350283,60.94,76896.27,0.0,0.99993,0.0,0.00836]
[1779212352296,60.94,76890.62,0.0,0.99993,0.0,0.00846]
[1779212353304,60.94,76891.09,0.0,0.99993,0.0,0.00845]
[1779212358340,60.94,76892.11,0.0,0.99993,0.0,0.00843]
[1779212361363,60.94,76887.33,0.0,0.99993,0.0,0.00851]
[1779212362368,60.94,76882.31,0.0,0.99993,0.0,0.0086]
[1779212363375,60.94,76878.34,0.0,0.99993,0.0,0.00867]
[1779212365388,60.94,76870.6,0.0,0.99993,0.0,0.0088]
[1779212370425,60.94,76873.03,0.0,0.99993,0.0,0.00876]
[1779212375467,60.94,76868.32,0.0,0.99993,0.0,0.00876]
[1779212380503,60.94,76869.43,0.0,0.99993,0.0,0.00874]
[1779212381510,60.94,76878.17,0.0,0.99993,0.0,0.00859]
[1779212382535,60.94,76877.89,0.0,0.99993,0.0,0.0086]
[1779212383529,60.94,76889.75,0.0,0.99993,0.0,0.00839]
[1779212384534,60.94,76908.44,0.0,0.99994,0.0,0.00809]
[1779212385541,60.94,76907.11,0.0,0.99994,0.0,0.00811]
[1779212387554,60.94,76903.9,0.0,0.99994,0.0,0.00816]
[1779212392590,60.94,76902.21,0.0,0.99994,0.0,0.00819]
[1779212397624,60.94,76903.86,0.0,0.99994,0.0,0.00816]
[1779212402659,60.94,76918.69,0.0,0.99994,0.0,0.00792]
[1779212404674,60.94,76926.15,0.0,0.99994,0.0,0.0078]
[1779212406688,60.94,76931.84,0.0,0.99994,0.0,0.00771]
[1779212411723,60.94,76934.28,0.0,0.99994,0.0,0.00768]
[1779212413739,60.94,76943.02,0.0,0.99994,0.0,0.00754]
[1779212418858,60.94,76939.33,0.0,0.99994,0.0,0.0076]
[1779212419801,60.94,76917.19,0.0,0.99994,0.0,0.00794]
[1779212420810,60.94,76888.49,0.0,0.99993,0.0,0.00842]
[1779212421814,60.94,76883.93,0.0,0.99993,0.0,0.00849]
[1779212426848,60.94,76886.2,0.0,0.99993,0.0,0.00845]
[1779212430877,60.94,76892.33,0.0,0.99993,0.0,0.00835]
[1779212433896,60.94,76896.47,0.0,0.99993,0.0,0.00821]
[1779212434904,60.94,76904.18,0.0,0.99994,0.0,0.00808]
[1779212435910,60.94,76909.32,0.0,0.99994,0.0,0.008]
[1779212437927,60.94,76919.39,0.0,0.99994,0.0,0.00784]
[1779212438931,60.94,76919.11,0.0,0.99994,0.0,0.00784]
[1779212443975,60.94,76921.78,0.0,0.99994,0.0,0.0078]
[1779212449001,60.94,76919.47,0.0,0.99994,0.0,0.00784]
[1779212454038,60.94,76919.69,0.0,0.99994,0.0,0.00783]
[1779212455043,60.94,76913.94,0.0,0.99994,0.0,0.00792]
[1779212457058,60.94,76898.48,0.0,0.99994,0.0,0.00817]
[1779212462097,60.94,76895.15,0.0,0.99993,0.0,0.00823]
[1779212467134,60.94,76893.81,0.0,0.99993,0.0,0.00825]
[1779212468142,60.94,76887.21,0.0,0.99993,0.0,0.00836]
[1779212469150,60.94,76884.75,0.0,0.99993,0.0,0.0084]
[1779212473940,60.94,76879.4,0.0,0.99993,0.0,0.00849]
[1779212479219,60.94,76879.34,0.0,0.99993,0.0,0.00849]
[1779212484011,60.94,76880.3,0.0,0.99993,0.0,0.00848]
[1779212485261,60.94,76877.85,0.0,0.99993,0.0,0.00852]
[1779212490296,60.94,76880.19,0.0,0.99993,0.0,0.00848]
[1779212491304,60.94,76874.54,0.0,0.99993,0.0,0.0085]
[1779212496338,60.94,76871.92,0.0,0.99993,0.0,0.00854]
[1779212501374,60.94,76870.47,0.0,0.99993,0.0,0.00857]
[1779212506408,60.94,76870.87,0.0,0.99993,0.0,0.00856]
[1779212508424,60.94,76877.06,0.0,0.99993,0.0,0.00846]
[1779212512452,60.94,76869.63,0.0,0.99993,0.0,0.00858]
[1779212516478,60.94,76857.9,0.0,0.99993,0.0,0.00879]
[1779212517485,60.94,76855.98,0.0,0.99993,0.0,0.00882]
[1779212522522,60.94,76857.27,0.0,0.99993,0.0,0.0088]
[1779212527558,60.94,76855.84,0.0,0.99993,0.0,0.00882]
[1779212532592,60.94,76850.6,0.0,0.99993,0.0,0.00892]
[1779212533599,60.94,76850.64,0.0,0.99993,0.0,0.00892]
[1779212538636,60.94,76854.46,0.0,0.99993,0.0,0.00885]
[1779212543670,60.94,76855.3,0.0,0.99993,0.0,0.00883]
[1779212546690,60.94,76848.11,0.0,0.99993,0.0,0.00896]
[1779212547700,60.94,76846.31,0.0,0.99993,0.0,0.00899]
[1779212549711,60.94,76838.69,0.0,0.99993,0.0,0.00913]
[1779212554748,60.94,76843.09,0.0,0.99993,0.0,0.00897]
[1779212559786,60.94,76848.82,0.0,0.99993,0.0,0.00887]
[1779212564821,60.94,76853.74,0.0,0.99993,0.0,0.00878]
[1779212566839,60.94,76858.82,0.0,0.99993,0.0,0.00869]
[1779212569858,60.94,76865.33,0.0,0.99993,0.0,0.00858]
[1779212571869,60.94,76869.85,0.0,0.99993,0.0,0.0085]
[1779212576905,60.94,76869.74,0.0,0.99993,0.0,0.0085]
[1779212581939,60.94,76870.65,0.0,0.99993,0.0,0.00849]
[1779212586977,60.94,76861.36,0.0,0.99993,0.0,0.00865]
[1779212587983,60.94,76860.06,0.0,0.99993,0.0,0.00867]
[1779212591005,60.94,76854.01,0.0,0.99993,0.0,0.00878]
[1779212592014,60.94,76848.18,0.0,0.99993,0.0,0.00888]
[1779212593019,60.94,76846.33,0.0,0.99993,0.0,0.00891]
[1779212596040,60.94,76840.95,0.0,0.99993,0.0,0.00901]
[1779212601075,60.94,76843.02,0.0,0.99993,0.0,0.00897]
[1779212607123,60.94,76844.27,0.0,0.99993,0.0,0.00895]
[1779212612157,60.94,76837.03,0.0,0.99993,0.0,0.009]
[1779212613166,60.94,76832.65,0.0,0.99993,0.0,0.00908]
[1779212616185,60.94,76830.94,0.0,0.99993,0.0,0.00911]
[1779212621221,60.94,76831.6,0.0,0.99993,0.0,0.0091]
[1779212626255,60.94,76832.04,0.0,0.99993,0.0,0.00909]
[1779212631290,60.94,76832.75,0.0,0.99993,0.0,0.00908]
[1779212636325,60.94,76834.73,0.0,0.99993,0.0,0.00904]
[1779212641360,60.94,76835.74,0.0,0.99993,0.0,0.00902]
[1779212646395,60.94,76834.59,0.0,0.99993,0.0,0.00904]
[1779212651430,60.94,76834.68,0.0,0.99993,0.0,0.00904]
[1779212655213,60.94,76844.15,0.0,0.99993,0.0,0.00887]
[1779212658482,60.94,76847.35,0.0,0.99993,0.0,0.00881]
[1779212665285,60.94,76844.57,0.0,0.99993,0.0,0.00886]
[1779212670567,60.94,76843.25,0.0,0.99993,0.0,0.00889]
[1779212674597,60.94,76839.1,0.0,0.99993,0.0,0.00888]
[1779212678628,60.94,76833.46,0.0,0.99993,0.0,0.00898]
[1779212683660,60.94,76833.93,0.0,0.99993,0.0,0.00897]
[1779212686682,60.94,76842.73,0.0,0.99993,0.0,0.00882]
[1779212688696,60.94,76845.21,0.0,0.99993,0.0,0.00877]
[1779212693730,60.94,76845.53,0.0,0.99993,0.0,0.00877]
[1779212698765,60.94,76842.82,0.0,0.99993,0.0,0.00882]
[1779212703805,60.94,76841.33,0.0,0.99993,0.0,0.00884]
[1779212706825,60.94,76833.56,0.0,0.99993,0.0,0.00898]
[1779212708839,60.94,76831.56,0.0,0.99993,0.0,0.00902]
[1779212713876,60.94,76828.79,0.0,0.99993,0.0,0.00907]
[1779212718910,60.94,76829.89,0.0,0.99993,0.0,0.00905]
[1779212723945,60.94,76830.02,0.0,0.99993,0.0,0.00904]
[1779212726965,60.94,76824.04,0.0,0.99993,0.0,0.00915]
[1779212727973,60.94,76808.92,0.0,0.99992,0.0,0.00943]
[1779212728980,60.94,76805.79,0.0,0.99992,0.0,0.00949]
[1779212734014,60.94,76801.92,0.0,0.99992,0.0,0.00948]
[1779212739049,60.94,76796.3,0.0,0.99992,0.0,0.00959]
[1779212740057,60.94,76795.18,0.0,0.99992,0.0,0.00961]
[1779212745092,60.94,76790.0,0.0,0.99992,0.0,0.00971]
[1779212750127,60.94,76791.12,0.0,0.99992,0.0,0.00969]
[1779212755162,60.94,76791.39,0.0,0.99992,0.0,0.00968]
[1779212760202,60.94,76796.03,0.0,0.99992,0.0,0.00959]
[1779212764229,60.94,76789.63,0.0,0.99992,0.0,0.00972]
[1779212767251,60.94,76795.33,0.0,0.99992,0.0,0.00961]
[1779212772286,60.94,76792.77,0.0,0.99992,0.0,0.00966]
[1779212777321,60.94,76790.87,0.0,0.99992,0.0,0.00969]
[1779212782355,60.94,76790.95,0.0,0.99992,0.0,0.00969]
[1779212786386,60.94,76783.55,0.0,0.99992,0.0,0.00983]
[1779212788398,60.94,76780.83,0.0,0.99992,0.0,0.00989]
[1779212793434,60.94,76783.38,0.0,0.99992,0.0,0.00975]
[1779212794440,60.94,76777.86,0.0,0.99992,0.0,0.00986]
[1779212795447,60.94,76774.73,0.0,0.99992,0.0,0.00992]
[1779212800482,60.94,76775.93,0.0,0.99992,0.0,0.0099]
[1779212806293,60.94,76773.12,0.0,0.99992,0.0,0.00995]
[1779212811560,60.94,76748.96,0.0,0.99992,0.0,0.01044]
[1779212816364,60.94,76744.36,0.0,0.99991,0.0,0.01054]
[1779212818613,60.94,76732.91,0.0,0.99991,0.0,0.01078]
[1779212819617,60.94,76714.71,0.0,0.99991,0.0,0.01117]
[1779212820625,60.94,76714.01,0.0,0.99991,0.0,0.01119]
[1779212821631,60.94,76706.5,0.0,0.99991,0.0,0.01136]
[1779212822640,60.94,76707.19,0.0,0.99991,0.0,0.01134]
[1779212827674,60.94,76711.37,0.0,0.99991,0.0,0.01125]
[1779212830695,60.94,76705.83,0.0,0.99991,0.0,0.01137]
[1779212834724,60.94,76701.53,0.0,0.99991,0.0,0.01147]
[1779212838753,60.94,76695.87,0.0,0.99991,0.0,0.0116]
[1779212840767,60.94,76701.55,0.0,0.99991,0.0,0.01147]
[1779212845801,60.94,76697.06,0.0,0.99991,0.0,0.01157]
[1779212850835,60.94,76697.72,0.0,0.99991,0.0,0.01155]
[1779212852850,60.94,76705.11,0.0,0.99991,0.0,0.01129]
[1779212855870,60.94,76709.14,0.0,0.99991,0.0,0.0112]
[1779212860906,60.94,76714.4,0.0,0.99991,0.0,0.01108]
[1779212862919,60.94,76716.67,0.0,0.99991,0.0,0.01103]
[1779212866948,60.94,76731.67,0.0,0.99991,0.0,0.01071]
[1779212867955,60.94,76735.19,0.0,0.99991,0.0,0.01064]
[1779212872998,60.94,76735.94,0.0,0.99991,0.0,0.01062]
[1779212876025,60.94,76742.16,0.0,0.99992,0.0,0.01049]
[1779212878040,60.94,76745.6,0.0,0.99992,0.0,0.01042]
[1779212883074,60.94,76747.16,0.0,0.99992,0.0,0.01039]
[1779212888109,60.94,76751.32,0.0,0.99992,0.0,0.0103]
[1779212889118,60.94,76746.32,0.0,0.99992,0.0,0.0104]
[1779212890124,60.94,76740.5,0.0,0.99991,0.0,0.01052]
[1779212891130,60.94,76743.75,0.0,0.99992,0.0,0.01046]
[1779212896165,60.94,76751.49,0.0,0.99992,0.0,0.0103]
[1779212901203,60.94,76754.21,0.0,0.99992,0.0,0.01024]
[1779212903217,60.94,76759.82,0.0,0.99992,0.0,0.01013]
[1779212907246,60.94,76765.75,0.0,0.99992,0.0,0.01001]
[1779212910265,60.94,76772.43,0.0,0.99992,0.0,0.00988]
[1779212915300,60.94,76774.59,0.0,0.99992,0.0,0.00975]
[1779212920342,60.94,76774.88,0.0,0.99992,0.0,0.00974]
[1779212925377,60.94,76774.64,0.0,0.99992,0.0,0.00975]
[1779212930412,60.94,76778.78,0.0,0.99992,0.0,0.00967]
[1779212934440,60.94,76781.29,0.0,0.99992,0.0,0.00962]
[1779212939476,60.94,76779.05,0.0,0.99992,0.0,0.00966]
[1779212944511,60.94,76766.8,0.0,0.99992,0.0,0.0099]
[1779212945516,60.94,76763.28,0.0,0.99992,0.0,0.00997]
[1779212948539,60.94,76759.38,0.0,0.99992,0.0,0.01005]
[1779212953574,60.94,76760.12,0.0,0.99992,0.0,0.01003]
[1779212958610,60.94,76755.91,0.0,0.99992,0.0,0.01012]
[1779212960626,60.94,76752.07,0.0,0.99992,0.0,0.01019]
[1779212965660,60.94,76752.89,0.0,0.99992,0.0,0.01018]
[1779212969688,60.94,76761.25,0.0,0.99992,0.0,0.01001]
[1779212971702,60.94,76767.41,0.0,0.99992,0.0,0.0098]
[1779212975733,60.94,76753.42,0.0,0.99992,0.0,0.01008]
[1779212977508,60.94,76749.67,0.0,0.99992,0.0,0.01015]
[1779212982783,60.94,76749.23,0.0,0.99992,0.0,0.01016]
[1779212987817,60.94,76748.77,0.0,0.99992,0.0,0.01017]
[1779212992853,60.94,76751.6,0.0,0.99992,0.0,0.01011]
[1779212997888,60.94,76751.78,0.0,0.99992,0.0,0.01011]
[1779213002925,60.94,76748.39,0.0,0.99992,0.0,0.01018]
[1779213007960,60.94,76745.55,0.0,0.99992,0.0,0.01024]
[1779213010981,60.94,76757.12,0.0,0.99992,0.0,0.01]
[1779213011989,60.94,76759.56,0.0,0.99992,0.0,0.00995]
[1779213016019,60.94,76764.96,0.0,0.99992,0.0,0.00985]
[1779213018034,60.94,76771.51,0.0,0.99992,0.0,0.00972]
[1779213023068,60.94,76772.0,0.0,0.99992,0.0,0.00971]
[1779213028103,60.94,76776.0,0.0,0.99992,0.0,0.00963]
[1779213032136,60.94,76781.87,0.0,0.99992,0.0,0.00944]
[1779213037171,60.94,76777.85,0.0,0.99992,0.0,0.00951]
[1779213042205,60.94,76777.46,0.0,0.99992,0.0,0.00952]
[1779213047240,60.94,76776.64,0.0,0.99992,0.0,0.00954]
[1779213052275,60.94,76776.64,0.0,0.99992,0.0,0.00954]
[1779213057310,60.94,76777.45,0.0,0.99992,0.0,0.00952]
[1779213063353,60.94,76776.94,0.0,0.99992,0.0,0.00953]
[1779213068392,60.94,76772.11,0.0,0.99992,0.0,0.00962]
[1779213073426,60.94,76771.52,0.0,0.99992,0.0,0.00963]
[1779213075439,60.94,76776.53,0.0,0.99992,0.0,0.00954]
[1779213077454,60.94,76771.32,0.0,0.99992,0.0,0.00964]
[1779213082488,60.94,76773.48,0.0,0.99992,0.0,0.0096]
[1779213087523,60.94,76776.04,0.0,0.99992,0.0,0.00955]
[1779213091552,60.94,76771.54,0.0,0.99992,0.0,0.00955]
[1779213096587,60.94,76764.36,0.0,0.99992,0.0,0.00968]
[1779213097594,60.94,76763.98,0.0,0.99992,0.0,0.00969]
[1779213102631,60.94,76767.54,0.0,0.99992,0.0,0.00962]
[1779213105650,60.94,76773.55,0.0,0.99992,0.0,0.00951]
[1779213112699,60.94,76773.16,0.0,0.99992,0.0,0.00952]
[1779213115721,60.94,76782.67,0.0,0.99992,0.0,0.00934]
[1779213116728,60.94,76780.24,0.0,0.99992,0.0,0.00938]
[1779213120757,60.94,76774.23,0.0,0.99992,0.0,0.0095]
[1779213125791,60.94,76773.23,0.0,0.99992,0.0,0.00951]
[1779213130825,60.94,76772.31,0.0,0.99992,0.0,0.00953]
[1779213135861,60.94,76772.83,0.0,0.99992,0.0,0.00952]
[1779213138646,60.94,76756.67,0.0,0.99992,0.0,0.00983]
[1779213140896,60.94,76754.57,0.0,0.99992,0.0,0.00988]
[1779213144923,60.94,76749.13,0.0,0.99992,0.0,0.00998]
[1779213148716,60.94,76760.72,0.0,0.99992,0.0,0.00976]
[1779213149959,60.94,76762.59,0.0,0.99992,0.0,0.00972]
[1779213152980,60.94,76770.19,0.0,0.99992,0.0,0.00949]
[1779213153991,60.94,76774.07,0.0,0.99992,0.0,0.00941]
[1779213159023,60.94,76776.89,0.0,0.99992,0.0,0.00936]
[1779213164058,60.94,76777.11,0.0,0.99992,0.0,0.00936]
[1779213168856,60.94,76769.49,0.0,0.99992,0.0,0.0095]
[1779213172113,60.94,76766.85,0.0,0.99992,0.0,0.00955]
[1779213177149,60.94,76764.62,0.0,0.99992,0.0,0.00959]
[1779213182184,60.94,76763.51,0.0,0.99992,0.0,0.00961]
[1779213187218,60.94,76760.13,0.0,0.99992,0.0,0.00968]
[1779213190240,60.94,76757.26,0.0,0.99992,0.0,0.00974]
[1779213195274,60.94,76757.0,0.0,0.99992,0.0,0.00974]
[1779213200310,60.94,76758.71,0.0,0.99992,0.0,0.00971]
[1779213205344,60.94,76757.42,0.0,0.99992,0.0,0.00973]
[1779213210380,60.94,76756.53,0.0,0.99992,0.0,0.00975]
[1779213215416,60.94,76758.88,0.0,0.99992,0.0,0.00962]
[1779213220452,60.94,76755.05,0.0,0.99992,0.0,0.00969]
[1779213225489,60.94,76756.3,0.0,0.99992,0.0,0.00967]
[1779213230523,60.94,76754.35,0.0,0.99992,0.0,0.00971]
[1779213235559,60.94,76754.29,0.0,0.99992,0.0,0.00971]
[1779213240592,60.94,76753.6,0.0,0.99992,0.0,0.00972]
[1779213245629,60.94,76754.3,0.0,0.99992,0.0,0.00971]
[1779213247644,60.94,76746.76,0.0,0.99992,0.0,0.00985]
[1779213248651,60.94,76744.39,0.0,0.99992,0.0,0.0099]
[1779213253685,60.94,76744.22,0.0,0.99992,0.0,0.0099]
[1779213254693,60.94,76737.45,0.0,0.99992,0.0,0.01004]
[1779213255699,60.94,76738.25,0.0,0.99992,0.0,0.01002]
[1779213260743,60.94,76735.85,0.0,0.99992,0.0,0.01007]
[1779213261748,60.94,76728.38,0.0,0.99992,0.0,0.01022]
[1779213262755,60.94,76725.39,0.0,0.99992,0.0,0.01028]
[1779213264768,60.94,76723.26,0.0,0.99992,0.0,0.01033]
[1779213269803,60.94,76725.4,0.0,0.99992,0.0,0.01028]
[1779213274839,60.94,76725.97,0.0,0.99992,0.0,0.01018]
[1779213279877,60.94,76728.05,0.0,0.99992,0.0,0.01014]
[1779213281890,60.94,76734.63,0.0,0.99992,0.0,0.01001]
[1779213282898,60.94,76737.99,0.0,0.99992,0.0,0.00994]
[1779213287933,60.94,76737.58,0.0,0.99992,0.0,0.00995]
[1779213292970,60.94,76740.84,0.0,0.99992,0.0,0.00988]
[1779213298004,60.94,76742.27,0.0,0.99992,0.0,0.00985]
[1779213301026,60.94,76749.63,0.0,0.99992,0.0,0.00971]
[1779213302035,60.94,76751.24,0.0,0.99992,0.0,0.00968]
[1779213305054,60.94,76760.2,0.0,0.99992,0.0,0.00951]
[1779213306062,60.94,76766.24,0.0,0.99992,0.0,0.00939]
[1779213307069,60.94,76770.82,0.0,0.99992,0.0,0.00931]
[1779213309839,60.94,76762.77,0.0,0.99992,0.0,0.00946]
[1779213311096,60.94,76765.34,0.0,0.99992,0.0,0.00941]
[1779213316131,60.94,76766.47,0.0,0.99992,0.0,0.00939]
[1779213321166,60.94,76767.93,0.0,0.99992,0.0,0.00936]
[1779213326202,60.94,76766.84,0.0,0.99992,0.0,0.00938]
[1779213331237,60.94,76769.35,0.0,0.99993,0.0,0.00925]
[1779213336274,60.94,76769.12,0.0,0.99993,0.0,0.00925]
[1779213341309,60.94,76768.62,0.0,0.99993,0.0,0.00926]
[1779213346346,60.94,76771.8,0.0,0.99993,0.0,0.0092]
[1779213351380,60.94,76773.28,0.0,0.99993,0.0,0.00918]
[1779213356415,60.94,76772.4,0.0,0.99993,0.0,0.00919]
[1779213361450,60.94,76774.04,0.0,0.99993,0.0,0.00916]
[1779213366484,60.94,76771.61,0.0,0.99993,0.0,0.00921]
[1779213371519,60.94,76771.89,0.0,0.99993,0.0,0.0092]
[1779213376554,60.94,76769.87,0.0,0.99993,0.0,0.00924]
[1779213381589,60.94,76768.95,0.0,0.99993,0.0,0.00926]
[1779213386625,60.94,76768.88,0.0,0.99993,0.0,0.00926]
[1779213391661,60.94,76768.03,0.0,0.99993,0.0,0.00919]
[1779213393674,60.94,76755.72,0.0,0.99992,0.0,0.00942]
[1779213394681,60.94,76748.94,0.0,0.99992,0.0,0.00955]
[1779213395687,60.94,76747.38,0.0,0.99992,0.0,0.00958]
[1779213400724,60.94,76747.19,0.0,0.99992,0.0,0.00958]
[1779213405758,60.94,76745.5,0.0,0.99992,0.0,0.00962]
[1779213407771,60.94,76739.6,0.0,0.99992,0.0,0.00973]
[1779213412806,60.94,76740.81,0.0,0.99992,0.0,0.00971]
[1779213416835,60.94,76742.86,0.0,0.99992,0.0,0.00967]
[1779213421876,60.94,76745.47,0.0,0.99992,0.0,0.00962]
[1779213426911,60.94,76748.51,0.0,0.99992,0.0,0.00956]
[1779213431946,60.94,76753.14,0.0,0.99992,0.0,0.00947]
[1779213436979,60.94,76754.48,0.0,0.99992,0.0,0.00944]
[1779213440002,60.94,76746.44,0.0,0.99992,0.0,0.0096]
[1779213441009,60.94,76744.4,0.0,0.99992,0.0,0.00964]
[1779213446044,60.94,76746.9,0.0,0.99992,0.0,0.00959]
[1779213451079,60.94,76748.31,0.0,0.99992,0.0,0.00948]
[1779213456113,60.94,76748.94,0.0,0.99992,0.0,0.00946]
[1779213461149,60.94,76748.81,0.0,0.99992,0.0,0.00947]
[1779213466184,60.94,76749.51,0.0,0.99992,0.0,0.00945]
[1779213471218,60.94,76748.0,0.0,0.99992,0.0,0.00948]
[1779213476253,60.94,76748.63,0.0,0.99992,0.0,0.00947]
[1779213481288,60.94,76749.78,0.0,0.99992,0.0,0.00945]
[1779213486324,60.94,76750.01,0.0,0.99992,0.0,0.00944]
[1779213491358,60.94,76750.51,0.0,0.99992,0.0,0.00943]
[1779213495386,60.94,76756.15,0.0,0.99992,0.0,0.00933]
[1779213501177,60.94,76754.9,0.0,0.99992,0.0,0.00935]
[1779213506465,60.94,76758.73,0.0,0.99992,0.0,0.00928]
[1779213511502,60.94,76760.24,0.0,0.99993,0.0,0.00917]
[1779213517542,60.94,76761.85,0.0,0.99993,0.0,0.00914]
[1779213522577,60.94,76761.14,0.0,0.99993,0.0,0.00915]
[1779213527613,60.94,76761.49,0.0,0.99993,0.0,0.00914]
[1779213532649,60.94,76762.93,0.0,0.99993,0.0,0.00912]
[1779213538691,60.94,76762.47,0.0,0.99993,0.0,0.00913]
[1779213542720,60.94,76769.36,0.0,0.99993,0.0,0.009]
[1779213547754,60.94,76768.64,0.0,0.99993,0.0,0.00901]
[1779213549769,60.94,76774.71,0.0,0.99993,0.0,0.0089]
[1779213551784,60.94,76782.83,0.0,0.99993,0.0,0.00876]
[1779213553798,60.94,76788.74,0.0,0.99993,0.0,0.00865]
[1779213555811,60.94,76795.16,0.0,0.99993,0.0,0.00854]
[1779213557825,60.94,76801.03,0.0,0.99993,0.0,0.00844]
[1779213561855,60.94,76804.4,0.0,0.99993,0.0,0.00838]
[1779213566890,60.94,76807.9,0.0,0.99993,0.0,0.00833]
[1779213571925,60.94,76807.06,0.0,0.99993,0.0,0.00826]
[1779213574946,60.94,76799.43,0.0,0.99993,0.0,0.00839]
[1779213579982,60.94,76799.42,0.0,0.99993,0.0,0.00839]
[1779213585018,60.94,76799.33,0.0,0.99993,0.0,0.00839]
[1779213590052,60.94,76797.2,0.0,0.99993,0.0,0.00843]
[1779213591062,60.94,76790.85,0.0,0.99993,0.0,0.00854]
[1779213596095,60.94,76788.57,0.0,0.99993,0.0,0.00858]
[1779213601128,60.94,76787.66,0.0,0.99993,0.0,0.00859]
[1779213605160,60.94,76782.51,0.0,0.99993,0.0,0.00868]
[1779213606166,60.94,76779.11,0.0,0.99993,0.0,0.00874]
[1779213610192,60.94,76773.36,0.0,0.99993,0.0,0.00885]
[1779213612206,60.94,76768.33,0.0,0.99993,0.0,0.00894]
[1779213615227,60.94,76776.26,0.0,0.99993,0.0,0.00879]
[1779213616234,60.94,76782.81,0.0,0.99993,0.0,0.00868]
[1779213617242,60.94,76784.27,0.0,0.99993,0.0,0.00865]
[1779213622276,60.94,76786.0,0.0,0.99993,0.0,0.00862]
[1779213627313,60.94,76787.72,0.0,0.99993,0.0,0.00859]
[1779213632348,60.94,76791.04,0.0,0.99993,0.0,0.00846]
[1779213637382,60.94,76799.0,0.0,0.99993,0.0,0.00832]
[1779213642416,60.94,76802.94,0.0,0.99993,0.0,0.00826]
[1779213647451,60.94,76793.55,0.0,0.99993,0.0,0.00841]
[1779213649466,60.94,76790.71,0.0,0.99993,0.0,0.00846]
[1779213652243,60.94,76782.6,0.0,0.99993,0.0,0.0086]
[1779213655508,60.94,76775.89,0.0,0.99993,0.0,0.00872]
[1779213660544,60.94,76777.89,0.0,0.99993,0.0,0.00869]
[1779213665578,60.94,76774.24,0.0,0.99993,0.0,0.00875]
[1779213668600,60.94,76780.8,0.0,0.99993,0.0,0.00863]
[1779213672383,60.94,76786.22,0.0,0.99993,0.0,0.00854]
[1779213674642,60.94,76788.93,0.0,0.99993,0.0,0.00849]
[1779213679677,60.94,76787.51,0.0,0.99993,0.0,0.00852]
[1779213684712,60.94,76786.83,0.0,0.99993,0.0,0.00853]
[1779213689747,60.94,76789.13,0.0,0.99993,0.0,0.00849]
[1779213694782,60.94,76779.5,0.0,0.99993,0.0,0.00858]
[1779213695788,60.94,76778.82,0.0,0.99993,0.0,0.00859]
[1779213697805,60.94,76772.39,0.0,0.99993,0.0,0.0087]
[1779213702840,60.94,76774.41,0.0,0.99993,0.0,0.00867]
[1779213707875,60.94,76772.9,0.0,0.99993,0.0,0.00869]
[1779213712910,60.94,76771.18,0.0,0.99993,0.0,0.00872]
[1779213714924,60.94,76776.5,0.0,0.99993,0.0,0.00863]
[1779213719960,60.94,76776.67,0.0,0.99993,0.0,0.00863]
[1779213724994,60.94,76775.31,0.0,0.99993,0.0,0.00865]
[1779213730032,60.94,76777.33,0.0,0.99993,0.0,0.00862]
[1779213735065,60.94,76777.09,0.0,0.99993,0.0,0.00862]
[1779213740101,60.94,76774.63,0.0,0.99993,0.0,0.00866]
[1779213743122,60.94,76780.03,0.0,0.99993,0.0,0.00857]
[1779213745135,60.94,76782.54,0.0,0.99993,0.0,0.00853]
[1779213750171,60.94,76783.37,0.0,0.99993,0.0,0.00851]
[1779213755206,60.94,76785.13,0.0,0.99993,0.0,0.0084]
[1779213759234,60.94,76780.03,0.0,0.99993,0.0,0.00849]
[1779213761247,60.94,76775.59,0.0,0.99993,0.0,0.00857]
[1779213765275,60.94,76757.12,0.0,0.99993,0.0,0.00889]
[1779213766283,60.94,76752.73,0.0,0.99993,0.0,0.00897]
[1779213772330,60.94,76753.62,0.0,0.99993,0.0,0.00896]
[1779213776356,60.94,76758.83,0.0,0.99993,0.0,0.00886]
[1779213781390,60.94,76758.45,0.0,0.99993,0.0,0.00887]
[1779213787432,60.94,76756.41,0.0,0.99993,0.0,0.00891]
[1779213792468,60.94,76755.88,0.0,0.99993,0.0,0.00892]
[1779213797503,60.94,76756.54,0.0,0.99993,0.0,0.0089]
[1779213802538,60.94,76758.82,0.0,0.99993,0.0,0.00886]
[1779213807572,60.94,76758.5,0.0,0.99993,0.0,0.00887]
[1779213813388,60.94,76756.96,0.0,0.99993,0.0,0.00882]
[1779213818651,60.94,76754.82,0.0,0.99993,0.0,0.00885]
[1779213823458,60.94,76748.13,0.0,0.99993,0.0,0.00897]
[1779213825700,60.94,76743.83,0.0,0.99993,0.0,0.00905]
[1779213830735,60.94,76742.09,0.0,0.99993,0.0,0.00908]
[1779213836777,60.94,76742.28,0.0,0.99993,0.0,0.00908]
[1779213841813,60.94,76747.28,0.0,0.99993,0.0,0.00899]
[1779213842819,60.94,76752.53,0.0,0.99993,0.0,0.00889]
[1779213843826,60.94,76754.73,0.0,0.99993,0.0,0.00886]
[1779213848862,60.94,76749.27,0.0,0.99993,0.0,0.00895]
[1779213853896,60.94,76751.44,0.0,0.99993,0.0,0.00891]
[1779213859939,60.94,76753.55,0.0,0.99993,0.0,0.00888]
[1779213864974,60.94,76754.3,0.0,0.99993,0.0,0.00886]
[1779213865982,60.94,76762.56,0.0,0.99993,0.0,0.00872]
[1779213866989,60.94,76762.27,0.0,0.99993,0.0,0.00872]
[1779213871015,60.94,76758.5,0.0,0.99993,0.0,0.00871]
[1779213876053,60.94,76757.68,0.0,0.99993,0.0,0.00872]
[1779213881089,60.94,76758.18,0.0,0.99993,0.0,0.00871]
[1779213886121,60.94,76759.7,0.0,0.99993,0.0,0.00869]
[1779213891156,60.94,76757.82,0.0,0.99993,0.0,0.00872]
[1779213895186,60.94,76746.6,0.0,0.99993,0.0,0.00892]
[1779213896194,60.94,76756.31,0.0,0.99993,0.0,0.00875]
[1779213897199,60.94,76759.69,0.0,0.99993,0.0,0.00869]
[1779213902237,60.94,76763.75,0.0,0.99993,0.0,0.00862]
[1779213903242,60.94,76771.45,0.0,0.99993,0.0,0.00848]
[1779213904249,60.94,76777.6,0.0,0.99993,0.0,0.00838]
[1779213905256,60.94,76779.01,0.0,0.99993,0.0,0.00835]
[1779213908279,60.94,76784.59,0.0,0.99993,0.0,0.00826]
[1779213910291,60.94,76795.59,0.0,0.99994,0.0,0.00807]
[1779213911301,60.94,76797.9,0.0,0.99994,0.0,0.00804]
[1779213916334,60.94,76800.1,0.0,0.99994,0.0,0.008]
[1779213917342,60.94,76805.48,0.0,0.99994,0.0,0.00791]
[1779213918347,60.94,76811.8,0.0,0.99994,0.0,0.00781]
[1779213919354,60.94,76811.45,0.0,0.99994,0.0,0.00782]
[1779213924394,60.94,76809.1,0.0,0.99994,0.0,0.00786]
[1779213926403,60.94,76807.03,0.0,0.99994,0.0,0.00789]
[1779213931441,60.94,76803.57,0.0,0.99994,0.0,0.00787]
[1779213936475,60.94,76804.75,0.0,0.99994,0.0,0.00785]
[1779213941510,60.94,76812.82,0.0,0.99994,0.0,0.00772]
[1779213943523,60.94,76816.53,0.0,0.99994,0.0,0.00766]
[1779213948559,60.94,76819.77,0.0,0.99994,0.0,0.00761]
[1779213953593,60.94,76823.99,0.0,0.99994,0.0,0.00755]
[1779213958627,60.94,76832.37,0.0,0.99994,0.0,0.00742]
[1779213963662,60.94,76834.54,0.0,0.99994,0.0,0.00739]
[1779213968702,60.94,76833.53,0.0,0.99994,0.0,0.0074]
[1779213974516,60.94,76834.17,0.0,0.99994,0.0,0.00739]
[1779213976754,60.94,76826.54,0.0,0.99994,0.0,0.00751]
[1779213977763,60.94,76824.74,0.0,0.99994,0.0,0.00754]
[1779213979776,60.94,76830.44,0.0,0.99994,0.0,0.00745]
[1779213981792,60.94,76823.6,0.0,0.99994,0.0,0.00755]
[1779213984587,60.94,76819.83,0.0,0.99994,0.0,0.00761]
[1779213990855,60.94,76814.78,0.0,0.99994,0.0,0.00769]
[1779213995889,60.94,76813.13,0.0,0.99994,0.0,0.00765]
[1779214001938,60.94,76813.16,0.0,0.99994,0.0,0.00765]
[1779214004961,60.94,76817.3,0.0,0.99994,0.0,0.00758]
[1779214009994,60.94,76818.36,0.0,0.99994,0.0,0.00756]
[1779214015031,60.94,76818.93,0.0,0.99994,0.0,0.00756]
[1779214020066,60.94,76820.27,0.0,0.99994,0.0,0.00754]
[1779214022080,60.94,76815.1,0.0,0.99994,0.0,0.00762]
[1779214026107,60.94,76825.95,0.0,0.99994,0.0,0.00745]
[1779214027114,60.94,76826.91,0.0,0.99994,0.0,0.00743]
[1779214031143,60.94,76832.72,0.0,0.99994,0.0,0.00735]
[1779214036178,60.94,76834.8,0.0,0.99994,0.0,0.00731]
[1779214042220,60.94,76831.96,0.0,0.99994,0.0,0.00736]
[1779214047254,60.94,76832.25,0.0,0.99994,0.0,0.00735]
[1779214052290,60.94,76831.9,0.0,0.99994,0.0,0.00729]
[1779214056318,60.94,76836.96,0.0,0.99994,0.0,0.00721]
[1779214061353,60.94,76835.84,0.0,0.99994,0.0,0.00723]
[1779214066387,60.94,76837.69,0.0,0.99994,0.0,0.0072]
[1779214071422,60.94,76838.19,0.0,0.99994,0.0,0.00719]
[1779214076457,60.94,76841.58,0.0,0.99994,0.0,0.00714]
[1779214079479,60.94,76847.31,0.0,0.99994,0.0,0.00706]
[1779214084519,60.94,76850.66,0.0,0.99994,0.0,0.00701]
[1779214089554,60.94,76849.94,0.0,0.99994,0.0,0.00702]
[1779214094591,60.94,76850.1,0.0,0.99994,0.0,0.00702]
[1779214099625,60.94,76853.34,0.0,0.99994,0.0,0.00697]
[1779214104660,60.94,76859.68,0.0,0.99995,0.0,0.00688]
[1779214107681,60.94,76859.86,0.0,0.99995,0.0,0.00688]
[1779214112718,60.94,76859.35,0.0,0.99995,0.0,0.00682]
[1779214117751,60.94,76859.41,0.0,0.99995,0.0,0.00682]
[1779214122786,60.94,76859.79,0.0,0.99995,0.0,0.00682]
[1779214127822,60.94,76860.78,0.0,0.99995,0.0,0.0068]
[1779214132856,60.94,76861.4,0.0,0.99995,0.0,0.00679]
[1779214133866,60.94,76867.85,0.0,0.99995,0.0,0.0067]
[1779214134870,60.94,76869.92,0.0,0.99995,0.0,0.00668]
[1779214139906,60.94,76869.91,0.0,0.99995,0.0,0.00668]
[1779214145712,60.94,76870.45,0.0,0.99995,0.0,0.00667]
[1779214150984,60.94,76870.71,0.0,0.99995,0.0,0.00666]
[1779214155801,60.94,76864.9,0.0,0.99995,0.0,0.00674]
[1779214160046,60.94,76858.41,0.0,0.99995,0.0,0.00684]
[1779214161054,60.94,76853.18,0.0,0.99994,0.0,0.00691]
[1779214166088,60.94,76850.83,0.0,0.99994,0.0,0.00694]
[1779214174144,60.94,76851.11,0.0,0.99995,0.0,0.00687]
[1779214179179,60.94,76850.53,0.0,0.99995,0.0,0.00688]
[1779214184214,60.94,76851.21,0.0,0.99995,0.0,0.00687]
[1779214189251,60.94,76854.13,0.0,0.99995,0.0,0.00683]
[1779214194284,60.94,76851.32,0.0,0.99995,0.0,0.00687]
[1779214198313,60.94,76843.76,0.0,0.99994,0.0,0.00698]
[1779214200327,60.94,76841.07,0.0,0.99994,0.0,0.00702]
[1779214205363,60.94,76841.08,0.0,0.99994,0.0,0.00702]
[1779214210414,60.94,76841.1,0.0,0.99994,0.0,0.00702]
[1779214214426,60.94,76847.93,0.0,0.99994,0.0,0.00692]
[1779214219460,60.94,76847.34,0.0,0.99994,0.0,0.00693]
[1779214225502,60.94,76847.53,0.0,0.99994,0.0,0.00692]
[1779214230538,60.94,76842.72,0.0,0.99994,0.0,0.00699]
[1779214235573,60.94,76840.81,0.0,0.99994,0.0,0.00695]
[1779214242621,60.94,76835.58,0.0,0.99994,0.0,0.00703]
[1779214248664,60.94,76836.29,0.0,0.99994,0.0,0.00702]
[1779214253699,60.94,76839.09,0.0,0.99994,0.0,0.00698]
[1779214259742,60.94,76839.03,0.0,0.99994,0.0,0.00698]
[1779214264782,60.94,76842.42,0.0,0.99994,0.0,0.00693]
[1779214269817,60.94,76845.32,0.0,0.99994,0.0,0.00689]
[1779214274854,60.94,76846.02,0.0,0.99995,0.0,0.00688]
[1779214276866,60.94,76839.78,0.0,0.99994,0.0,0.00697]
[1779214277872,60.94,76839.84,0.0,0.99994,0.0,0.00697]
[1779214282907,60.94,76840.72,0.0,0.99994,0.0,0.00696]
[1779214287942,60.94,76840.54,0.0,0.99994,0.0,0.00696]
[1779214292978,60.94,76843.62,0.0,0.99995,0.0,0.00685]
[1779214296783,60.94,76848.07,0.0,0.99995,0.0,0.00679]
[1779214303047,60.94,76845.69,0.0,0.99995,0.0,0.00682]
[1779214308082,60.94,76842.54,0.0,0.99995,0.0,0.00686]
[1779214314125,60.94,76841.37,0.0,0.99994,0.0,0.00688]
[1779214320168,60.94,76840.41,0.0,0.99994,0.0,0.00689]
[1779214325201,60.94,76845.56,0.0,0.99995,0.0,0.00682]
[1779214326994,60.94,76845.76,0.0,0.99995,0.0,0.00682]
[1779214332251,60.94,76844.8,0.0,0.99995,0.0,0.00683]
[1779214337285,60.94,76844.31,0.0,0.99995,0.0,0.00684]
[1779214339299,60.94,76849.97,0.0,0.99995,0.0,0.00676]
[1779214344340,60.94,76849.39,0.0,0.99995,0.0,0.00677]
[1779214350378,60.94,76848.8,0.0,0.99995,0.0,0.00678]
[1779214355412,60.94,76848.23,0.0,0.99995,0.0,0.00672]
[1779214360448,60.94,76857.49,0.0,0.99995,0.0,0.00659]
[1779214362471,60.94,76860.36,0.0,0.99995,0.0,0.00655]
[1779214365491,60.94,76864.61,0.0,0.99995,0.0,0.00649]
[1779214371533,60.94,76864.86,0.0,0.99995,0.0,0.00649]
[1779214376567,60.94,76864.9,0.0,0.99995,0.0,0.00649]
[1779214381604,60.94,76865.91,0.0,0.99995,0.0,0.00648]
[1779214387419,60.94,76865.23,0.0,0.99995,0.0,0.00649]
[1779214392681,60.94,76865.28,0.0,0.99995,0.0,0.00649]
[1779214398726,60.94,76866.59,0.0,0.99995,0.0,0.00647]
[1779214405771,60.94,76861.39,0.0,0.99995,0.0,0.00654]
[1779214410807,60.94,76859.93,0.0,0.99995,0.0,0.00656]
[1779214414834,60.94,76856.24,0.0,0.99995,0.0,0.00654]
[1779214416848,60.94,76851.85,0.0,0.99995,0.0,0.0066]
[1779214421884,60.94,76853.96,0.0,0.99995,0.0,0.00658]
[1779214424905,60.94,76859.91,0.0,0.99995,0.0,0.00649]
[1779214429939,60.94,76855.41,0.0,0.99995,0.0,0.00656]
[1779214434974,60.94,76854.3,0.0,0.99995,0.0,0.00657]
[1779214440025,60.94,76850.72,0.0,0.99995,0.0,0.00662]
[1779214445051,60.94,76856.65,0.0,0.99995,0.0,0.00654]
[1779214450086,60.94,76857.98,0.0,0.99995,0.0,0.00652]
[1779214455122,60.94,76859.74,0.0,0.99995,0.0,0.0065]
[1779214460158,60.94,76861.07,0.0,0.99995,0.0,0.00648]
[1779214465197,60.94,76861.63,0.0,0.99995,0.0,0.00647]
[1779214470231,60.94,76855.37,0.0,0.99995,0.0,0.00656]
[1779214472245,60.94,76853.35,0.0,0.99995,0.0,0.00652]
[1779214476274,60.94,76845.84,0.0,0.99995,0.0,0.00662]
[1779214480302,60.94,76842.98,0.0,0.99995,0.0,0.00666]
[1779214485337,60.94,76848.13,0.0,0.99995,0.0,0.00659]
[1779214491378,60.94,76846.87,0.0,0.99995,0.0,0.00661]
[1779214496414,60.94,76845.33,0.0,0.99995,0.0,0.00663]
[1779214501450,60.94,76840.51,0.0,0.99995,0.0,0.0067]
[1779214506485,60.94,76841.48,0.0,0.99995,0.0,0.00668]
[1779214511520,60.94,76842.86,0.0,0.99995,0.0,0.00666]
[1779214516556,60.94,76842.24,0.0,0.99995,0.0,0.00667]
[1779214522599,60.94,76840.88,0.0,0.99995,0.0,0.00669]
[1779214527633,60.94,76840.62,0.0,0.99995,0.0,0.0067]
[1779214532679,60.94,76837.58,0.0,0.99995,0.0,0.00667]
[1779214535699,60.94,76830.52,0.0,0.99995,0.0,0.00677]
[1779214538720,60.94,76826.99,0.0,0.99995,0.0,0.00682]
[1779214543755,60.94,76826.34,0.0,0.99995,0.0,0.00683]
[1779214548790,60.94,76828.41,0.0,0.99995,0.0,0.0068]
[1779214553825,60.94,76828.72,0.0,0.99995,0.0,0.0068]
[1779214558860,60.94,76828.45,0.0,0.99995,0.0,0.0068]
[1779214564902,60.94,76829.4,0.0,0.99995,0.0,0.00679]
[1779214568930,60.94,76824.14,0.0,0.99994,0.0,0.00686]
[1779214573965,60.94,76825.99,0.0,0.99995,0.0,0.00684]
[1779214576991,60.94,76817.25,0.0,0.99994,0.0,0.00696]
[1779214577995,60.94,76814.06,0.0,0.99994,0.0,0.00701]
[1779214583035,60.94,76815.1,0.0,0.99994,0.0,0.00699]
[1779214585049,60.94,76824.19,0.0,0.99994,0.0,0.00686]
[1779214590084,60.94,76824.06,0.0,0.99994,0.0,0.00686]
[1779214594113,60.94,76833.68,0.0,0.99995,0.0,0.00666]
[1779214595120,60.94,76833.73,0.0,0.99995,0.0,0.00666]
[1779214600155,60.94,76831.93,0.0,0.99995,0.0,0.00669]
[1779214605189,60.94,76837.24,0.0,0.99995,0.0,0.00661]
[1779214610224,60.94,76838.56,0.0,0.99995,0.0,0.0066]
[1779214615260,60.94,76837.19,0.0,0.99995,0.0,0.00661]
[1779214620297,60.94,76834.84,0.0,0.99995,0.0,0.00665]
[1779214622311,60.94,76826.83,0.0,0.99995,0.0,0.00676]
[1779214623318,60.94,76826.27,0.0,0.99995,0.0,0.00677]
[1779214628352,60.94,76825.25,0.0,0.99995,0.0,0.00678]
[1779214633386,60.94,76828.61,0.0,0.99995,0.0,0.00673]
[1779214638424,60.94,76829.57,0.0,0.99995,0.0,0.00672]
[1779214642452,60.94,76835.94,0.0,0.99995,0.0,0.00663]
[1779214644467,60.94,76843.31,0.0,0.99995,0.0,0.00653]
[1779214645474,60.94,76843.01,0.0,0.99995,0.0,0.00653]
[1779214650508,60.94,76844.67,0.0,0.99995,0.0,0.00651]
[1779214655544,60.94,76842.67,0.0,0.99995,0.0,0.00648]
[1779214660578,60.94,76840.7,0.0,0.99995,0.0,0.0065]
[1779214665613,60.94,76839.03,0.0,0.99995,0.0,0.00653]
[1779214669392,60.94,76847.41,0.0,0.99995,0.0,0.00641]
[1779214671656,60.94,76852.03,0.0,0.99995,0.0,0.00635]
[1779214674676,60.94,76855.94,0.0,0.99995,0.0,0.0063]
[1779214679711,60.94,76857.69,0.0,0.99995,0.0,0.00628]
[1779214684747,60.94,76860.21,0.0,0.99995,0.0,0.00624]
[1779214689781,60.94,76863.16,0.0,0.99995,0.0,0.0062]
[1779214694817,60.94,76865.71,0.0,0.99995,0.0,0.00617]
[1779214699852,60.94,76867.19,0.0,0.99995,0.0,0.00615]
[1779214704886,60.94,76863.41,0.0,0.99995,0.0,0.0062]
[1779214708917,60.94,76856.2,0.0,0.99995,0.0,0.0063]
[1779214709923,60.94,76847.84,0.0,0.99995,0.0,0.00641]
[1779214710931,60.94,76848.94,0.0,0.99995,0.0,0.00639]
[1779214715966,60.94,76850.56,0.0,0.99995,0.0,0.00631]
[1779214721000,60.94,76849.1,0.0,0.99995,0.0,0.00633]
[1779214726036,60.94,76848.51,0.0,0.99995,0.0,0.00634]
[1779214731070,60.94,76849.03,0.0,0.99995,0.0,0.00633]
[1779214736106,60.94,76848.04,0.0,0.99995,0.0,0.00634]
[1779214741141,60.94,76848.6,0.0,0.99995,0.0,0.00633]
[1779214746176,60.94,76851.12,0.0,0.99995,0.0,0.0063]
[1779214751211,60.94,76854.03,0.0,0.99995,0.0,0.00626]
[1779214756245,60.94,76858.28,0.0,0.99995,0.0,0.00621]
[1779214760275,60.94,76868.36,0.0,0.99995,0.0,0.00608]
[1779214761281,60.94,76869.56,0.0,0.99995,0.0,0.00606]
[1779214766317,60.94,76869.28,0.0,0.99995,0.0,0.00607]
[1779214771352,60.94,76868.09,0.0,0.99995,0.0,0.00602]
[1779214778401,60.94,76867.16,0.0,0.99995,0.0,0.00603]
[1779214783435,60.94,76872.76,0.0,0.99995,0.0,0.00596]
[1779214788471,60.94,76871.94,0.0,0.99995,0.0,0.00597]
[1779214793506,60.94,76871.39,0.0,0.99995,0.0,0.00598]
[1779214798540,60.94,76872.5,0.0,0.99995,0.0,0.00597]
[1779214803576,60.94,76874.4,0.0,0.99995,0.0,0.00594]
[1779214808610,60.94,76873.75,0.0,0.99995,0.0,0.00595]
[1779214813647,60.94,76873.59,0.0,0.99995,0.0,0.00595]
[1779214816668,60.94,76867.04,0.0,0.99995,0.0,0.00604]
[1779214817674,60.94,76868.0,0.0,0.99995,0.0,0.00602]
[1779214822709,60.94,76868.73,0.0,0.99995,0.0,0.00601]
[1779214827744,60.94,76868.83,0.0,0.99995,0.0,0.00601]
[1779214831773,60.94,76863.88,0.0,0.99995,0.0,0.00602]
[1779214832780,60.94,76858.79,0.0,0.99995,0.0,0.00608]
[1779214834793,60.94,76851.77,0.0,0.99995,0.0,0.00617]
[1779214840598,60.94,76856.84,0.0,0.99995,0.0,0.00611]
[1779214844864,60.94,76859.97,0.0,0.99995,0.0,0.00607]
[1779214847884,60.94,76865.25,0.0,0.99995,0.0,0.006]
[1779214852920,60.94,76861.24,0.0,0.99995,0.0,0.00605]
[1779214857956,60.94,76862.64,0.0,0.99995,0.0,0.00603]
[1779214862995,60.94,76861.6,0.0,0.99995,0.0,0.00604]
[1779214868030,60.94,76861.65,0.0,0.99995,0.0,0.00604]
[1779214873064,60.94,76861.01,0.0,0.99995,0.0,0.00605]
[1779214878099,60.94,76858.8,0.0,0.99995,0.0,0.00608]
[1779214880112,60.94,76852.63,0.0,0.99995,0.0,0.00616]
[1779214883135,60.94,76844.69,0.0,0.99995,0.0,0.00626]
[1779214885148,60.94,76845.12,0.0,0.99995,0.0,0.00626]
[1779214890184,60.94,76846.75,0.0,0.99995,0.0,0.00624]
[1779214895219,60.94,76841.34,0.0,0.99995,0.0,0.00625]
[1779214896226,60.94,76841.95,0.0,0.99995,0.0,0.00624]
[1779214901260,60.94,76842.66,0.0,0.99995,0.0,0.00623]
[1779214906308,60.94,76843.89,0.0,0.99995,0.0,0.00621]
[1779214909329,60.94,76852.89,0.0,0.99995,0.0,0.0061]
[1779214914363,60.94,76853.34,0.0,0.99995,0.0,0.00609]
[1779214919398,60.94,76857.13,0.0,0.99995,0.0,0.00604]
[1779214924434,60.94,76853.34,0.0,0.99995,0.0,0.00609]
[1779214929469,60.94,76854.37,0.0,0.99995,0.0,0.00608]
[1779214934503,60.94,76859.13,0.0,0.99995,0.0,0.00602]
[1779214938531,60.94,76851.89,0.0,0.99995,0.0,0.00611]
[1779214939538,60.94,76849.88,0.0,0.99995,0.0,0.00613]
[1779214946587,60.94,76848.32,0.0,0.99995,0.0,0.00615]
[1779214951622,60.94,76847.99,0.0,0.99995,0.0,0.0061]
[1779214956658,60.94,76846.22,0.0,0.99995,0.0,0.00612]
[1779214960704,60.94,76804.29,0.0,0.99995,0.0,0.00668]
[1779214961713,60.94,76775.18,0.0,0.99994,0.0,0.0071]
[1779214962716,60.94,76755.54,0.0,0.99994,0.0,0.0074]
[1779214967752,60.94,76752.48,0.0,0.99994,0.0,0.00744]
[1779214968759,60.94,76758.34,0.0,0.99994,0.0,0.00735]
[1779214973796,60.94,76767.05,0.0,0.99994,0.0,0.00722]
[1779214974804,60.94,76772.8,0.0,0.99994,0.0,0.00713]
[1779214976817,60.94,76780.41,0.0,0.99994,0.0,0.00702]
[1779214981630,60.94,76766.75,0.0,0.99994,0.0,0.00723]
[1779214983875,60.94,76757.9,0.0,0.99994,0.0,0.00736]
[1779214988914,60.94,76761.03,0.0,0.99994,0.0,0.00731]
[1779214989917,60.94,76762.03,0.0,0.99994,0.0,0.0073]
[1779214991701,60.94,76754.26,0.0,0.99994,0.0,0.00741]
[1779214994952,60.94,76746.75,0.0,0.99994,0.0,0.00753]
[1779214999987,60.94,76744.88,0.0,0.99994,0.0,0.00756]
[1779215005026,60.94,76745.94,0.0,0.99994,0.0,0.00754]
[1779215010058,60.94,76740.56,0.0,0.99994,0.0,0.00763]
[1779215013084,60.94,76735.28,0.0,0.99994,0.0,0.00764]
[1779215015097,60.94,76732.67,0.0,0.99994,0.0,0.00768]
[1779215020134,60.94,76734.62,0.0,0.99994,0.0,0.00765]
[1779215021139,60.94,76725.04,0.0,0.99994,0.0,0.0078]
[1779215022153,60.94,76726.6,0.0,0.99994,0.0,0.00778]
[1779215027180,60.94,76730.52,0.0,0.99994,0.0,0.00771]
[1779215031212,60.94,76735.05,0.0,0.99994,0.0,0.00764]
[1779215036243,60.94,76738.99,0.0,0.99994,0.0,0.00758]
[1779215041278,60.94,76743.67,0.0,0.99994,0.0,0.00751]
[1779215046314,60.94,76744.36,0.0,0.99994,0.0,0.0075]
[1779215051348,60.94,76746.94,0.0,0.99994,0.0,0.00746]
[1779215056383,60.94,76742.75,0.0,0.99994,0.0,0.00752]
[1779215061420,60.94,76741.62,0.0,0.99994,0.0,0.00754]
[1779215066454,60.94,76745.64,0.0,0.99994,0.0,0.00748]
[1779215071488,60.94,76748.01,0.0,0.99994,0.0,0.00737]
[1779215076524,60.94,76744.3,0.0,0.99994,0.0,0.00743]
[1779215077530,60.94,76739.13,0.0,0.99994,0.0,0.00751]
[1779215081559,60.94,76734.08,0.0,0.99994,0.0,0.00758]
[1779215086594,60.94,76733.1,0.0,0.99994,0.0,0.0076]
[1779215091629,60.94,76733.19,0.0,0.99994,0.0,0.0076]
[1779215095656,60.94,76741.81,0.0,0.99994,0.0,0.00746]
[1779215096663,60.94,76744.57,0.0,0.99994,0.0,0.00742]
[1779215101700,60.94,76750.48,0.0,0.99994,0.0,0.00733]
[1779215106735,60.94,76746.12,0.0,0.99994,0.0,0.0074]
[1779215108749,60.94,76741.03,0.0,0.99994,0.0,0.00748]
[1779215113788,60.94,76737.86,0.0,0.99994,0.0,0.00753]
[1779215117811,60.94,76731.83,0.0,0.99994,0.0,0.00762]
[1779215122850,60.94,76736.21,0.0,0.99994,0.0,0.00755]
[1779215127882,60.94,76741.26,0.0,0.99994,0.0,0.00747]
[1779215132916,60.94,76739.86,0.0,0.99994,0.0,0.00742]
[1779215137951,60.94,76740.67,0.0,0.99994,0.0,0.00741]
[1779215142985,60.94,76739.15,0.0,0.99994,0.0,0.00743]
[1779215145000,60.94,76745.48,0.0,0.99994,0.0,0.00734]
[1779215150054,60.94,76752.66,0.0,0.99994,0.0,0.00723]
[1779215155073,60.94,76757.35,0.0,0.99994,0.0,0.00716]
[1779215160107,60.94,76757.33,0.0,0.99994,0.0,0.00716]
[1779215162923,60.94,76763.99,0.0,0.99994,0.0,0.00706]
[1779215166149,60.94,76758.91,0.0,0.99994,0.0,0.00713]
[1779215171184,60.94,76760.11,0.0,0.99994,0.0,0.00712]
[1779215176220,60.94,76761.3,0.0,0.99994,0.0,0.0071]
[1779215181255,60.94,76760.23,0.0,0.99994,0.0,0.00711]
[1779215186290,60.94,76761.02,0.0,0.99994,0.0,0.0071]
[1779215191324,60.94,76769.99,0.0,0.99994,0.0,0.0069]
[1779215195353,60.94,76774.29,0.0,0.99994,0.0,0.00684]
[1779215200391,60.94,76776.3,0.0,0.99994,0.0,0.00681]
[1779215205425,60.94,76777.92,0.0,0.99995,0.0,0.00679]
[1779215210457,60.94,76779.74,0.0,0.99995,0.0,0.00676]
[1779215215493,60.94,76776.04,0.0,0.99994,0.0,0.00682]
[1779215220527,60.94,76777.4,0.0,0.99995,0.0,0.0068]
[1779215222545,60.94,76769.06,0.0,0.99994,0.0,0.00692]
[1779215227577,60.94,76768.73,0.0,0.99994,0.0,0.00692]
[1779215232616,60.94,76748.52,0.0,0.99994,0.0,0.00722]
[1779215237646,60.94,76748.06,0.0,0.99994,0.0,0.00723]
[1779215242682,60.94,76747.13,0.0,0.99994,0.0,0.00724]
[1779215247717,60.94,76746.98,0.0,0.99994,0.0,0.00724]
[1779215252763,60.94,76743.62,0.0,0.99994,0.0,0.00722]
[1779215255774,60.94,76732.81,0.0,0.99994,0.0,0.00739]
[1779215260810,60.94,76729.41,0.0,0.99994,0.0,0.00744]
[1779215265846,60.94,76729.98,0.0,0.99994,0.0,0.00743]
[1779215270880,60.94,76731.57,0.0,0.99994,0.0,0.00741]
[1779215275914,60.94,76732.64,0.0,0.99994,0.0,0.00739]
[1779215280960,60.94,76732.94,0.0,0.99994,0.0,0.00739]
[1779215282998,60.94,76723.4,0.0,0.99994,0.0,0.00753]
[1779215285990,60.94,76717.22,0.0,0.99994,0.0,0.00763]
[1779215291025,60.94,76719.81,0.0,0.99994,0.0,0.00759]
[1779215296060,60.94,76716.17,0.0,0.99994,0.0,0.00765]
[1779215301094,60.94,76717.26,0.0,0.99994,0.0,0.00763]
[1779215306129,60.94,76715.78,0.0,0.99994,0.0,0.00765]
[1779215309151,60.94,76708.92,0.0,0.99994,0.0,0.00776]
[1779215314185,60.94,76710.21,0.0,0.99994,0.0,0.00767]
[1779215319222,60.94,76718.9,0.0,0.99994,0.0,0.00753]
[1779215324053,60.94,76731.3,0.0,0.99994,0.0,0.00734]
[1779215329291,60.94,76730.33,0.0,0.99994,0.0,0.00735]
[1779215334124,60.94,76724.3,0.0,0.99994,0.0,0.00745]
[1779215339361,60.94,76724.82,0.0,0.99994,0.0,0.00744]
[1779215344397,60.94,76730.21,0.0,0.99994,0.0,0.00736]
[1779215348426,60.94,76736.81,0.0,0.99994,0.0,0.00726]
[1779215353461,60.94,76733.43,0.0,0.99994,0.0,0.00731]
[1779215358497,60.94,76732.36,0.0,0.99994,0.0,0.00732]
[1779215363534,60.94,76727.13,0.0,0.99994,0.0,0.0074]
[1779215368575,60.94,76728.28,0.0,0.99994,0.0,0.00739]
[1779215374617,60.94,76727.78,0.0,0.99994,0.0,0.00732]
[1779215378645,60.94,76722.32,0.0,0.99994,0.0,0.00741]
[1779215383681,60.94,76722.16,0.0,0.99994,0.0,0.00741]
[1779215388716,60.94,76721.8,0.0,0.99994,0.0,0.00741]
[1779215390730,60.94,76709.23,0.0,0.99994,0.0,0.00761]
[1779215391739,60.94,76699.46,0.0,0.99994,0.0,0.00777]
[1779215392744,60.94,76692.9,0.0,0.99994,0.0,0.00787]
[1779215397778,60.94,76695.81,0.0,0.99994,0.0,0.00783]
[1779215399792,60.94,76701.51,0.0,0.99994,0.0,0.00773]
[1779215404827,60.94,76689.42,0.0,0.99994,0.0,0.00793]
[1779215408856,60.94,76683.93,0.0,0.99993,0.0,0.00802]
[1779215413890,60.94,76688.6,0.0,0.99994,0.0,0.00794]
[1779215418925,60.94,76683.72,0.0,0.99993,0.0,0.00802]
[1779215422954,60.94,76677.8,0.0,0.99993,0.0,0.00812]
[1779215427989,60.94,76681.74,0.0,0.99993,0.0,0.00806]
[1779215433024,60.94,76682.61,0.0,0.99993,0.0,0.00797]
[1779215437052,60.94,76675.33,0.0,0.99993,0.0,0.00809]
[1779215442091,60.94,76676.34,0.0,0.99993,0.0,0.00807]
[1779215447121,60.94,76678.86,0.0,0.99993,0.0,0.00803]
[1779215452158,60.94,76674.14,0.0,0.99993,0.0,0.00811]
[1779215457193,60.94,76674.11,0.0,0.99993,0.0,0.00811]
[1779215461221,60.94,76670.17,0.0,0.99993,0.0,0.00817]
[1779215466259,60.94,76667.95,0.0,0.99993,0.0,0.00821]
[1779215471295,60.94,76672.01,0.0,0.99993,0.0,0.00814]
[1779215474321,60.94,76677.03,0.0,0.99993,0.0,0.00806]
[1779215476330,60.94,76684.64,0.0,0.99994,0.0,0.00793]
[1779215481365,60.94,76682.17,0.0,0.99993,0.0,0.00797]
[1779215486403,60.94,76679.48,0.0,0.99993,0.0,0.00802]
[1779215491438,60.94,76678.86,0.0,0.99993,0.0,0.00795]
[1779215492445,60.94,76685.25,0.0,0.99994,0.0,0.00785]
[1779215495465,60.94,76689.75,0.0,0.99994,0.0,0.00777]
[1779215497479,60.94,76690.95,0.0,0.99994,0.0,0.00775]
[1779215499494,60.94,76698.06,0.0,0.99994,0.0,0.00764]
[1779215500500,60.94,76704.39,0.0,0.99994,0.0,0.00754]
[1779215501507,60.94,76709.9,0.0,0.99994,0.0,0.00745]
[1779215506542,60.94,76714.06,0.0,0.99994,0.0,0.00739]
[1779215508557,60.94,76719.38,0.0,0.99994,0.0,0.00731]
[1779215513592,60.94,76723.64,0.0,0.99994,0.0,0.00724]
[1779215518626,60.94,76725.84,0.0,0.99994,0.0,0.00721]
[1779215523661,60.94,76727.44,0.0,0.99994,0.0,0.00719]
[1779215526684,60.94,76734.63,0.0,0.99994,0.0,0.00708]
[1779215528697,60.94,76738.61,0.0,0.99994,0.0,0.00702]
[1779215533733,60.94,76741.88,0.0,0.99994,0.0,0.00697]
[1779215539775,60.94,76742.53,0.0,0.99994,0.0,0.00696]
[1779215544811,60.94,76745.78,0.0,0.99994,0.0,0.00692]
[1779215546826,60.94,76738.85,0.0,0.99994,0.0,0.00702]
[1779215547833,60.94,76736.35,0.0,0.99994,0.0,0.00705]
[1779215549847,60.94,76742.44,0.0,0.99994,0.0,0.00696]
[1779215550854,60.94,76744.12,0.0,0.99994,0.0,0.00694]
[1779215554881,60.94,76740.22,0.0,0.99994,0.0,0.00693]
[1779215558910,60.94,76746.91,0.0,0.99994,0.0,0.00683]
[1779215559918,60.94,76751.07,0.0,0.99995,0.0,0.00677]
[1779215564951,60.94,76746.4,0.0,0.99994,0.0,0.00684]
[1779215569988,60.94,76747.93,0.0,0.99994,0.0,0.00682]
[1779215570999,60.94,76754.6,0.0,0.99995,0.0,0.00672]
[1779215572006,60.94,76765.34,0.0,0.99995,0.0,0.00657]
[1779215577037,60.94,76764.32,0.0,0.99995,0.0,0.00659]
[1779215581064,60.94,76751.14,0.0,0.99995,0.0,0.00677]
[1779215583078,60.94,76740.63,0.0,0.99994,0.0,0.00692]
[1779215586100,60.94,76737.1,0.0,0.99994,0.0,0.00697]
[1779215591134,60.94,76735.56,0.0,0.99994,0.0,0.007]
[1779215596171,60.94,76734.51,0.0,0.99994,0.0,0.00701]
[1779215601205,60.94,76737.74,0.0,0.99994,0.0,0.00696]
[1779215606240,60.94,76736.75,0.0,0.99994,0.0,0.00698]
[1779215611276,60.94,76734.5,0.0,0.99994,0.0,0.00694]
[1779215616312,60.94,76732.98,0.0,0.99994,0.0,0.00697]
[1779215619333,60.94,76737.64,0.0,0.99994,0.0,0.0069]
[1779215624369,60.94,76740.58,0.0,0.99994,0.0,0.00686]
[1779215627390,60.94,76744.85,0.0,0.99994,0.0,0.00679]
[1779215628397,60.94,76751.43,0.0,0.99995,0.0,0.0067]
[1779215630412,60.94,76756.49,0.0,0.99995,0.0,0.00663]
[1779215635446,60.94,76761.6,0.0,0.99995,0.0,0.00656]
[1779215639474,60.94,76768.34,0.0,0.99995,0.0,0.00647]
[1779215642495,60.94,76762.88,0.0,0.99995,0.0,0.00654]
[1779215647530,60.94,76758.68,0.0,0.99995,0.0,0.0066]
[1779215649544,60.94,76749.61,0.0,0.99995,0.0,0.00673]
[1779215651558,60.94,76741.84,0.0,0.99994,0.0,0.00684]
[1779215652565,60.94,76736.74,0.0,0.99994,0.0,0.00691]
[1779215657600,60.94,76735.81,0.0,0.99994,0.0,0.00692]
[1779215662634,60.94,76731.45,0.0,0.99994,0.0,0.00699]
[1779215667669,60.94,76729.37,0.0,0.99994,0.0,0.00702]
[1779215672704,60.94,76729.18,0.0,0.99994,0.0,0.00695]
[1779215677740,60.94,76732.24,0.0,0.99994,0.0,0.00691]
[1779215682775,60.94,76731.63,0.0,0.99994,0.0,0.00692]
[1779215687809,60.94,76732.48,0.0,0.99994,0.0,0.00691]
[1779215692844,60.94,76734.48,0.0,0.99994,0.0,0.00688]
[1779215697879,60.94,76736.84,0.0,0.99994,0.0,0.00684]
[1779215700900,60.94,76745.86,0.0,0.99995,0.0,0.00671]
[1779215701910,60.94,76746.77,0.0,0.99995,0.0,0.0067]
[1779215706943,60.94,76749.86,0.0,0.99995,0.0,0.00666]
[1779215711978,60.94,76749.9,0.0,0.99995,0.0,0.00666]
[1779215717014,60.94,76750.3,0.0,0.99995,0.0,0.00665]
[1779215722049,60.94,76750.07,0.0,0.99995,0.0,0.00665]
[1779215727097,60.94,76750.03,0.0,0.99995,0.0,0.00666]
[1779215733139,60.94,76750.73,0.0,0.99995,0.0,0.00658]
[1779215738173,60.94,76750.24,0.0,0.99995,0.0,0.00659]
[1779215743208,60.94,76753.6,0.0,0.99995,0.0,0.00654]
[1779215748244,60.94,76754.0,0.0,0.99995,0.0,0.00653]
[1779215753280,60.94,76755.32,0.0,0.99995,0.0,0.00652]
[1779215754287,60.94,76760.37,0.0,0.99995,0.0,0.00645]
[1779215757307,60.94,76755.33,0.0,0.99995,0.0,0.00652]
[1779215762343,60.94,76759.49,0.0,0.99995,0.0,0.00646]
[1779215767378,60.94,76761.71,0.0,0.99995,0.0,0.00643]
[1779215769394,60.94,76753.21,0.0,0.99995,0.0,0.00655]
[1779215774429,60.94,76751.45,0.0,0.99995,0.0,0.00657]
[1779215779461,60.94,76754.49,0.0,0.99995,0.0,0.00653]
[1779215784497,60.94,76755.31,0.0,0.99995,0.0,0.00652]
[1779215788525,60.94,76761.86,0.0,0.99995,0.0,0.00643]
[1779215793560,60.94,76765.61,0.0,0.99995,0.0,0.00631]
[1779215795574,60.94,76772.69,0.0,0.99995,0.0,0.00622]
[1779215797587,60.94,76779.21,0.0,0.99995,0.0,0.00613]
[1779215802622,60.94,76781.07,0.0,0.99995,0.0,0.00611]
[1779215807659,60.94,76785.95,0.0,0.99995,0.0,0.00605]
[1779215812692,60.94,76788.26,0.0,0.99995,0.0,0.00602]
[1779215817728,60.94,76793.86,0.0,0.99995,0.0,0.00595]
[1779215820751,60.94,76787.34,0.0,0.99995,0.0,0.00603]
[1779215821758,60.94,76781.01,0.0,0.99995,0.0,0.00611]
[1779215823771,60.94,76773.24,0.0,0.99995,0.0,0.00621]
[1779215828806,60.94,76770.74,0.0,0.99995,0.0,0.00625]
[1779215829813,60.94,76764.73,0.0,0.99995,0.0,0.00633]
[1779215834848,60.94,76762.06,0.0,0.99995,0.0,0.00636]
[1779215839882,60.94,76761.5,0.0,0.99995,0.0,0.00637]
[1779215844926,60.94,76762.79,0.0,0.99995,0.0,0.00635]
[1779215849954,60.94,76761.17,0.0,0.99995,0.0,0.00637]
[1779215854989,60.94,76764.81,0.0,0.99995,0.0,0.00626]
[1779215860025,60.94,76764.47,0.0,0.99995,0.0,0.00627]
[1779215865061,60.94,76765.87,0.0,0.99995,0.0,0.00625]
[1779215870096,60.94,76766.51,0.0,0.99995,0.0,0.00624]
[1779215875132,60.94,76766.62,0.0,0.99995,0.0,0.00624]
[1779215882180,60.94,76766.87,0.0,0.99995,0.0,0.00623]
[1779215885201,60.94,76773.87,0.0,0.99995,0.0,0.00614]
[1779215886208,60.94,76774.09,0.0,0.99995,0.0,0.00614]
[1779215891245,60.94,76773.52,0.0,0.99995,0.0,0.00615]
[1779215896279,60.94,76764.8,0.0,0.99995,0.0,0.00626]
[1779215900307,60.94,76749.64,0.0,0.99995,0.0,0.00647]
[1779215903327,60.94,76744.18,0.0,0.99995,0.0,0.00654]
[1779215908363,60.94,76742.58,0.0,0.99995,0.0,0.00656]
[1779215913397,60.94,76743.2,0.0,0.99995,0.0,0.00649]
[1779215918432,60.94,76740.73,0.0,0.99995,0.0,0.00652]
[1779215920446,60.94,76747.47,0.0,0.99995,0.0,0.00643]
[1779215923468,60.94,76752.53,0.0,0.99995,0.0,0.00636]
[1779215924475,60.94,76762.13,0.0,0.99995,0.0,0.00623]
[1779215929510,60.94,76760.02,0.0,0.99995,0.0,0.00626]
[1779215934545,60.94,76757.89,0.0,0.99995,0.0,0.00629]
[1779215939580,60.94,76753.91,0.0,0.99995,0.0,0.00634]
[1779215944615,60.94,76751.51,0.0,0.99995,0.0,0.00638]
[1779215949650,60.94,76752.55,0.0,0.99995,0.0,0.00636]
[1779215954685,60.94,76754.23,0.0,0.99995,0.0,0.00634]
[1779215955693,60.94,76761.89,0.0,0.99995,0.0,0.00624]
[1779215960727,60.94,76765.62,0.0,0.99995,0.0,0.00619]
[1779215963749,60.94,76770.97,0.0,0.99995,0.0,0.00612]
[1779215968785,60.94,76776.17,0.0,0.99995,0.0,0.00605]
[1779215970799,60.94,76781.74,0.0,0.99995,0.0,0.00598]
[1779215975834,60.94,76782.44,0.0,0.99995,0.0,0.00591]
[1779215979863,60.94,76788.14,0.0,0.99995,0.0,0.00584]
[1779215984896,60.94,76790.44,0.0,0.99995,0.0,0.00581]
[1779215989938,60.94,76786.88,0.0,0.99995,0.0,0.00586]
[1779215995817,60.94,76788.49,0.0,0.99995,0.0,0.00584]
[1779216001017,60.94,76789.08,0.0,0.99995,0.0,0.00583]
[1779216003031,60.94,76783.4,0.0,0.99995,0.0,0.0059]
[1779216008073,60.94,76777.84,0.0,0.99995,0.0,0.00597]
[1779216009074,60.94,76771.59,0.0,0.99995,0.0,0.00605]
[1779216010081,60.94,76761.31,0.0,0.99995,0.0,0.00618]
[1779216011087,60.94,76758.58,0.0,0.99995,0.0,0.00622]
[1779216016123,60.94,76755.04,0.0,0.99995,0.0,0.00627]
[1779216021159,60.94,76750.55,0.0,0.99995,0.0,0.00633]
[1779216025187,60.94,76742.32,0.0,0.99995,0.0,0.00644]
[1779216030224,60.94,76746.43,0.0,0.99995,0.0,0.00638]
[1779216036269,60.94,76747.87,0.0,0.99995,0.0,0.0063]
[1779216041302,60.94,76749.62,0.0,0.99995,0.0,0.00628]
[1779216046338,60.94,76753.1,0.0,0.99995,0.0,0.00623]
[1779216051373,60.94,76755.37,0.0,0.99995,0.0,0.0062]
[1779216056408,60.94,76753.93,0.0,0.99995,0.0,0.00622]
[1779216061443,60.94,76757.28,0.0,0.99995,0.0,0.00617]
[1779216066478,60.94,76755.69,0.0,0.99995,0.0,0.00619]
[1779216071513,60.94,76755.73,0.0,0.99995,0.0,0.00619]
[1779216073526,60.94,76749.57,0.0,0.99995,0.0,0.00628]
[1779216075542,60.94,76744.05,0.0,0.99995,0.0,0.00635]
[1779216080575,60.94,76746.51,0.0,0.99995,0.0,0.00632]
[1779216085611,60.94,76747.47,0.0,0.99995,0.0,0.0063]
[1779216090647,60.94,76753.24,0.0,0.99995,0.0,0.00623]
[1779216092661,60.94,76758.94,0.0,0.99995,0.0,0.00609]
[1779216097696,60.94,76759.93,0.0,0.99995,0.0,0.00608]
[1779216102732,60.94,76762.39,0.0,0.99995,0.0,0.00605]
[1779216107767,60.94,76761.39,0.0,0.99995,0.0,0.00606]
[1779216112801,60.94,76762.0,0.0,0.99995,0.0,0.00605]
[1779216117838,60.94,76762.6,0.0,0.99995,0.0,0.00604]
[1779216122872,60.94,76762.26,0.0,0.99995,0.0,0.00605]
[1779216128914,60.94,76762.22,0.0,0.99995,0.0,0.00605]
[1779216133950,60.94,76761.3,0.0,0.99995,0.0,0.00606]
[1779216138985,60.94,76757.18,0.0,0.99995,0.0,0.00611]
[1779216144020,60.94,76756.19,0.0,0.99995,0.0,0.00613]
[1779216149056,60.94,76750.27,0.0,0.99995,0.0,0.0062]
[1779216151069,60.94,76744.97,0.0,0.99995,0.0,0.00621]
[1779216156970,60.94,76743.62,0.0,0.99995,0.0,0.00623]
[1779216163153,60.94,76740.87,0.0,0.99995,0.0,0.00627]
[1779216168191,60.94,76740.1,0.0,0.99995,0.0,0.00628]
[1779216170204,60.94,76734.23,0.0,0.99995,0.0,0.00635]
[1779216172216,60.94,76741.33,0.0,0.99995,0.0,0.00626]
[1779216178260,60.94,76744.91,0.0,0.99995,0.0,0.00621]
[1779216183296,60.94,76743.69,0.0,0.99995,0.0,0.00623]
[1779216188332,60.94,76744.16,0.0,0.99995,0.0,0.00622]
[1779216192359,60.94,76753.51,0.0,0.99995,0.0,0.0061]
[1779216193366,60.94,76756.69,0.0,0.99995,0.0,0.00606]
[1779216198400,60.94,76754.98,0.0,0.99995,0.0,0.00608]
[1779216202428,60.94,76760.09,0.0,0.99995,0.0,0.00602]
[1779216207463,60.94,76766.35,0.0,0.99995,0.0,0.00594]
[1779216208471,60.94,76767.19,0.0,0.99995,0.0,0.00592]
[1779216212498,60.94,76772.77,0.0,0.99995,0.0,0.0058]
[1779216216526,60.94,76775.2,0.0,0.99995,0.0,0.00577]
[1779216222568,60.94,76775.67,0.0,0.99995,0.0,0.00576]
[1779216227605,60.94,76773.29,0.0,0.99995,0.0,0.00579]
[1779216232640,60.94,76773.94,0.0,0.99995,0.0,0.00578]
[1779216237674,60.94,76771.4,0.0,0.99995,0.0,0.00581]
[1779216242708,60.94,76777.4,0.0,0.99995,0.0,0.00574]
[1779216247744,60.94,76781.78,0.0,0.99995,0.0,0.00569]
[1779216253787,60.94,76782.37,0.0,0.99995,0.0,0.00568]
[1779216258822,60.94,76784.35,0.0,0.99995,0.0,0.00565]
[1779216263857,60.94,76784.82,0.0,0.99995,0.0,0.00565]
[1779216268891,60.94,76785.97,0.0,0.99995,0.0,0.00563]
[1779216273930,60.94,76788.71,0.0,0.99996,0.0,0.00555]
[1779216275941,60.94,76794.74,0.0,0.99996,0.0,0.00547]
[1779216280976,60.94,76790.22,0.0,0.99996,0.0,0.00553]
[1779216285009,60.94,76785.79,0.0,0.99995,0.0,0.00558]
[1779216290043,60.94,76786.86,0.0,0.99996,0.0,0.00557]
[1779216295074,60.94,76786.4,0.0,0.99995,0.0,0.00557]
[1779216300111,60.94,76784.83,0.0,0.99995,0.0,0.00559]
[1779216305143,60.94,76793.19,0.0,0.99996,0.0,0.00549]
[1779216310179,60.94,76794.21,0.0,0.99996,0.0,0.00548]
[1779216312192,60.94,76788.82,0.0,0.99996,0.0,0.00554]
[1779216314206,60.94,76782.7,0.0,0.99995,0.0,0.00562]
[1779216315214,60.94,76770.47,0.0,0.99995,0.0,0.00577]
[1779216316220,60.94,76765.4,0.0,0.99995,0.0,0.00583]
[1779216321256,60.94,76764.91,0.0,0.99995,0.0,0.00583]
[1779216328175,60.94,76766.51,0.0,0.99995,0.0,0.00581]
[1779216333340,60.94,76766.65,0.0,0.99995,0.0,0.00575]
[1779216338375,60.94,76766.19,0.0,0.99995,0.0,0.00576]
[1779216343410,60.94,76765.6,0.0,0.99995,0.0,0.00577]
[1779216348448,60.94,76765.69,0.0,0.99995,0.0,0.00577]
[1779216352477,60.94,76769.81,0.0,0.99995,0.0,0.00572]
[1779216357519,60.94,76772.34,0.0,0.99995,0.0,0.00568]
[1779216359532,60.94,76774.34,0.0,0.99995,0.0,0.00566]
[1779216360539,60.94,76780.47,0.0,0.99995,0.0,0.00559]
[1779216361547,60.94,76782.05,0.0,0.99995,0.0,0.00557]
[1779216366580,60.94,76782.91,0.0,0.99996,0.0,0.00556]
[1779216370612,60.94,76787.97,0.0,0.99996,0.0,0.0055]
[1779216375645,60.94,76788.83,0.0,0.99996,0.0,0.00549]
[1779216380679,60.94,76792.96,0.0,0.99996,0.0,0.00544]
[1779216385714,60.94,76790.31,0.0,0.99996,0.0,0.00547]
[1779216386721,60.94,76782.35,0.0,0.99996,0.0,0.00556]
[1779216387731,60.94,76780.98,0.0,0.99995,0.0,0.00558]
[1779216390750,60.94,76775.42,0.0,0.99995,0.0,0.00565]
[1779216392765,60.94,76771.53,0.0,0.99995,0.0,0.00564]
[1779216397797,60.94,76769.22,0.0,0.99995,0.0,0.00566]
[1779216401826,60.94,76780.12,0.0,0.99996,0.0,0.00553]
[1779216406865,60.94,76780.76,0.0,0.99996,0.0,0.00553]
[1779216408889,60.94,76777.19,0.0,0.99995,0.0,0.00557]
[1779216413924,60.94,76777.31,0.0,0.99995,0.0,0.00557]
[1779216418958,60.94,76780.63,0.0,0.99996,0.0,0.00553]
[1779216425012,60.94,76781.66,0.0,0.99996,0.0,0.00552]
[1779216430041,60.94,76786.65,0.0,0.99996,0.0,0.00546]
[1779216435074,60.94,76785.8,0.0,0.99996,0.0,0.00547]
[1779216438096,60.94,76780.38,0.0,0.99996,0.0,0.00553]
[1779216443130,60.94,76779.75,0.0,0.99996,0.0,0.00554]
[1779216448165,60.94,76774.74,0.0,0.99995,0.0,0.0056]
[1779216453200,60.94,76775.41,0.0,0.99996,0.0,0.00553]
[1779216458236,60.94,76774.89,0.0,0.99996,0.0,0.00554]
[1779216463271,60.94,76777.64,0.0,0.99996,0.0,0.00551]
[1779216464280,60.94,76784.22,0.0,0.99996,0.0,0.00543]
[1779216469315,60.94,76785.76,0.0,0.99996,0.0,0.00541]
[1779216474348,60.94,76786.03,0.0,0.99996,0.0,0.00541]
[1779216479383,60.94,76783.4,0.0,0.99996,0.0,0.00544]
[1779216484420,60.94,76786.41,0.0,0.99996,0.0,0.0054]
[1779216489454,60.94,76784.63,0.0,0.99996,0.0,0.00542]
[1779216494489,60.94,76784.0,0.0,0.99996,0.0,0.00543]
[1779216499523,60.94,76786.05,0.0,0.99996,0.0,0.00541]
[1779216504558,60.94,76786.43,0.0,0.99996,0.0,0.0054]
[1779216509593,60.94,76786.47,0.0,0.99996,0.0,0.0054]
[1779216511608,60.94,76791.78,0.0,0.99996,0.0,0.00529]
[1779216513622,60.94,76800.16,0.0,0.99996,0.0,0.00519]
[1779216515637,60.94,76801.52,0.0,0.99996,0.0,0.00518]
[1779216520673,60.94,76801.94,0.0,0.99996,0.0,0.00517]
[1779216524701,60.94,76807.59,0.0,0.99996,0.0,0.00511]
[1779216529737,60.94,76808.32,0.0,0.99996,0.0,0.0051]
[1779216534772,60.94,76814.57,0.0,0.99996,0.0,0.00503]
[1779216536784,60.94,76818.22,0.0,0.99996,0.0,0.00499]
[1779216541820,60.94,76817.81,0.0,0.99996,0.0,0.005]
[1779216546854,60.94,76819.29,0.0,0.99996,0.0,0.00498]
[1779216548869,60.94,76794.76,0.0,0.99996,0.0,0.00525]
[1779216549879,60.94,76790.21,0.0,0.99996,0.0,0.0053]
[1779216551890,60.94,76785.41,0.0,0.99996,0.0,0.00536]
[1779216552901,60.94,76769.62,0.0,0.99996,0.0,0.00554]
[1779216553905,60.94,76771.69,0.0,0.99996,0.0,0.00552]
[1779216554911,60.94,76780.66,0.0,0.99996,0.0,0.00541]
[1779216555920,60.94,76787.54,0.0,0.99996,0.0,0.00534]
[1779216557936,60.94,76781.75,0.0,0.99996,0.0,0.0054]
[1779216562967,60.94,76781.74,0.0,0.99996,0.0,0.0054]
[1779216568004,60.94,76782.74,0.0,0.99996,0.0,0.00539]
[1779216572032,60.94,76789.67,0.0,0.99996,0.0,0.00526]
[1779216577066,60.94,76786.43,0.0,0.99996,0.0,0.00529]
[1779216581094,60.94,76791.98,0.0,0.99996,0.0,0.00523]
[1779216586128,60.94,76789.75,0.0,0.99996,0.0,0.00526]
[1779216591165,60.94,76792.95,0.0,0.99996,0.0,0.00522]
[1779216594186,60.94,76799.49,0.0,0.99996,0.0,0.00515]
[1779216601236,60.94,76803.2,0.0,0.99996,0.0,0.00511]
[1779216604259,60.94,76804.53,0.0,0.99996,0.0,0.00509]
[1779216609292,60.94,76802.03,0.0,0.99996,0.0,0.00512]
[1779216614326,60.94,76803.68,0.0,0.99996,0.0,0.0051]
[1779216619362,60.94,76802.51,0.0,0.99996,0.0,0.00511]
[1779216624401,60.94,76801.28,0.0,0.99996,0.0,0.00513]
[1779216629433,60.94,76801.06,0.0,0.99996,0.0,0.00513]
[1779216633461,60.94,76790.67,0.0,0.99996,0.0,0.00519]
[1779216638495,60.94,76790.23,0.0,0.99996,0.0,0.0052]
[1779216643531,60.94,76791.41,0.0,0.99996,0.0,0.00518]
[1779216647559,60.94,76786.16,0.0,0.99996,0.0,0.00524]
[1779216652593,60.94,76784.69,0.0,0.99996,0.0,0.00526]
[1779216657629,60.94,76784.38,0.0,0.99996,0.0,0.00526]
[1779216662663,60.94,76787.84,0.0,0.99996,0.0,0.00522]
[1779216667700,60.94,76786.72,0.0,0.99996,0.0,0.00524]
[1779216672735,60.94,76788.94,0.0,0.99996,0.0,0.00521]
[1779216677770,60.94,76789.96,0.0,0.99996,0.0,0.0052]
[1779216679784,60.94,76799.48,0.0,0.99996,0.0,0.00509]
[1779216680791,60.94,76802.85,0.0,0.99996,0.0,0.00506]
[1779216685825,60.94,76801.72,0.0,0.99996,0.0,0.00507]
[1779216692875,60.94,76801.32,0.0,0.99996,0.0,0.00502]
[1779216697909,60.94,76805.24,0.0,0.99996,0.0,0.00498]
[1779216699924,60.94,76809.39,0.0,0.99996,0.0,0.00493]
[1779216701937,60.94,76817.82,0.0,0.99996,0.0,0.00484]
[1779216702949,60.94,76816.42,0.0,0.99996,0.0,0.00486]
[1779216707979,60.94,76817.95,0.0,0.99996,0.0,0.00484]
[1779216709993,60.94,76806.12,0.0,0.99996,0.0,0.00497]
[1779216711001,60.94,76803.72,0.0,0.99996,0.0,0.00499]
[1779216716036,60.94,76807.67,0.0,0.99996,0.0,0.00495]
[1779216721071,60.94,76805.96,0.0,0.99996,0.0,0.00497]
[1779216726106,60.94,76807.38,0.0,0.99996,0.0,0.00495]
[1779216729126,60.94,76816.2,0.0,0.99996,0.0,0.00486]
[1779216734161,60.94,76815.84,0.0,0.99996,0.0,0.00487]
[1779216738190,60.94,76808.72,0.0,0.99996,0.0,0.00494]
[1779216743224,60.94,76804.31,0.0,0.99996,0.0,0.00499]
[1779216746246,60.94,76811.0,0.0,0.99996,0.0,0.00492]
[1779216751281,60.94,76811.49,0.0,0.99996,0.0,0.00486]
[1779216754304,60.94,76805.94,0.0,0.99996,0.0,0.00492]
[1779216759339,60.94,76805.26,0.0,0.99996,0.0,0.00493]
[1779216764373,60.94,76805.96,0.0,0.99996,0.0,0.00492]
[1779216769408,60.94,76804.95,0.0,0.99996,0.0,0.00493]
[1779216772430,60.94,76811.27,0.0,0.99996,0.0,0.00486]
[1779216777465,60.94,76813.92,0.0,0.99996,0.0,0.00483]
[1779216782506,60.94,76816.14,0.0,0.99996,0.0,0.00481]
[1779216787542,60.94,76818.31,0.0,0.99996,0.0,0.00479]
[1779216792577,60.94,76810.22,0.0,0.99996,0.0,0.00487]
[1779216794590,60.94,76804.88,0.0,0.99996,0.0,0.00493]
[1779216798619,60.94,76796.89,0.0,0.99996,0.0,0.00502]
[1779216803654,60.94,76799.48,0.0,0.99996,0.0,0.00499]
[1779216808689,60.94,76801.19,0.0,0.99996,0.0,0.00497]
[1779216812717,60.94,76794.78,0.0,0.99996,0.0,0.00499]
[1779216816744,60.94,76789.21,0.0,0.99996,0.0,0.00505]
[1779216818759,60.94,76796.98,0.0,0.99996,0.0,0.00496]
[1779216823794,60.94,76797.03,0.0,0.99996,0.0,0.00496]
[1779216828829,60.94,76796.26,0.0,0.99996,0.0,0.00497]
[1779216833864,60.94,76799.76,0.0,0.99996,0.0,0.00493]
[1779216838900,60.94,76799.11,0.0,0.99996,0.0,0.00494]
[1779216843937,60.94,76798.77,0.0,0.99996,0.0,0.00494]
[1779216848982,60.94,76798.7,0.0,0.99996,0.0,0.00494]
[1779216852004,60.94,76793.69,0.0,0.99996,0.0,0.005]
[1779216857038,60.94,76796.57,0.0,0.99996,0.0,0.00497]
[1779216863080,60.94,76795.62,0.0,0.99996,0.0,0.00498]
[1779216868116,60.94,76795.46,0.0,0.99996,0.0,0.00498]
[1779216872143,60.94,76790.0,0.0,0.99996,0.0,0.00499]
[1779216875165,60.94,76783.77,0.0,0.99996,0.0,0.00505]
[1779216879198,60.94,76784.84,0.0,0.99996,0.0,0.00504]
[1779216881208,60.94,76792.1,0.0,0.99996,0.0,0.00496]
[1779216883219,60.94,76793.71,0.0,0.99996,0.0,0.00495]
[1779216888254,60.94,76792.09,0.0,0.99996,0.0,0.00496]
[1779216893289,60.94,76792.33,0.0,0.99996,0.0,0.00496]
[1779216898325,60.94,76792.99,0.0,0.99996,0.0,0.00495]
[1779216902356,60.94,76782.02,0.0,0.99996,0.0,0.00507]
[1779216903396,60.94,76771.55,0.0,0.99996,0.0,0.00519]
[1779216904393,60.94,76749.89,0.0,0.99996,0.0,0.00544]
[1779216905390,60.94,76736.23,0.0,0.99995,0.0,0.0056]
[1779216906397,60.94,76729.78,0.0,0.99995,0.0,0.00568]
[1779216907404,60.94,76724.05,0.0,0.99995,0.0,0.00575]
[1779216911434,60.94,76729.46,0.0,0.99995,0.0,0.00568]
[1779216912439,60.94,76732.7,0.0,0.99995,0.0,0.00564]
[1779216917474,60.94,76736.98,0.0,0.99995,0.0,0.00559]
[1779216922508,60.94,76731.07,0.0,0.99995,0.0,0.00566]
[1779216927544,60.94,76734.53,0.0,0.99995,0.0,0.00562]
[1779216932578,60.94,76736.34,0.0,0.99995,0.0,0.00554]
[1779216937613,60.94,76726.01,0.0,0.99995,0.0,0.00567]
[1779216938627,60.94,76720.69,0.0,0.99995,0.0,0.00573]
[1779216939627,60.94,76707.94,0.0,0.99995,0.0,0.00589]
[1779216941642,60.94,76700.87,0.0,0.99995,0.0,0.00598]
[1779216944662,60.94,76716.41,0.0,0.99995,0.0,0.00578]
[1779216948690,60.94,76726.42,0.0,0.99995,0.0,0.00566]
[1779216953725,60.94,76729.72,0.0,0.99995,0.0,0.00562]
[1779216958761,60.94,76728.63,0.0,0.99995,0.0,0.00563]
[1779216963796,60.94,76730.53,0.0,0.99995,0.0,0.00561]
[1779216968833,60.94,76729.48,0.0,0.99995,0.0,0.00562]
[1779216972859,60.94,76741.86,0.0,0.99996,0.0,0.00548]
[1779216977895,60.94,76739.56,0.0,0.99996,0.0,0.0055]
[1779216982930,60.94,76740.35,0.0,0.99996,0.0,0.00549]
[1779216987965,60.94,76737.04,0.0,0.99995,0.0,0.00553]
[1779216993001,60.94,76735.74,0.0,0.99996,0.0,0.00549]
[1779216995015,60.94,76743.66,0.0,0.99996,0.0,0.0054]
[1779217000053,60.94,76743.19,0.0,0.99996,0.0,0.0054]
[1779217002923,60.94,76752.25,0.0,0.99996,0.0,0.0053]
[1779217007103,60.94,76747.12,0.0,0.99996,0.0,0.00536]
[1779217012138,60.94,76746.97,0.0,0.99996,0.0,0.00536]
[1779217017174,60.94,76749.22,0.0,0.99996,0.0,0.00533]
[1779217022208,60.94,76748.45,0.0,0.99996,0.0,0.00534]
[1779217028251,60.94,76746.95,0.0,0.99996,0.0,0.00536]
[1779217030265,60.94,76740.82,0.0,0.99996,0.0,0.00543]
[1779217035302,60.94,76738.03,0.0,0.99996,0.0,0.00546]
[1779217040336,60.94,76738.97,0.0,0.99996,0.0,0.00545]
[1779217045371,60.94,76740.45,0.0,0.99996,0.0,0.00544]
[1779217050405,60.94,76739.73,0.0,0.99996,0.0,0.00544]
[1779217055441,60.94,76743.91,0.0,0.99996,0.0,0.00534]
[1779217060476,60.94,76743.34,0.0,0.99996,0.0,0.00535]
[1779217065517,60.94,76747.89,0.0,0.99996,0.0,0.00529]
[1779217067525,60.94,76753.25,0.0,0.99996,0.0,0.00523]
[1779217070545,60.94,76760.11,0.0,0.99996,0.0,0.00516]
[1779217071553,60.94,76762.39,0.0,0.99996,0.0,0.00513]
[1779217076588,60.94,76761.32,0.0,0.99996,0.0,0.00514]
[1779217081622,60.94,76762.04,0.0,0.99996,0.0,0.00513]
[1779217086659,60.94,76763.17,0.0,0.99996,0.0,0.00512]
[1779217092701,60.94,76764.62,0.0,0.99996,0.0,0.0051]
[1779217097735,60.94,76763.08,0.0,0.99996,0.0,0.00512]
[1779217102771,60.94,76763.97,0.0,0.99996,0.0,0.00511]
[1779217107807,60.94,76766.08,0.0,0.99996,0.0,0.00509]
[1779217112842,60.94,76765.0,0.0,0.99996,0.0,0.00505]
[1779217117876,60.94,76765.64,0.0,0.99996,0.0,0.00504]
[1779217122911,60.94,76761.75,0.0,0.99996,0.0,0.00508]
[1779217127946,60.94,76750.35,0.0,0.99996,0.0,0.00521]
[1779217132983,60.94,76744.16,0.0,0.99996,0.0,0.00528]
[1779217138018,60.94,76747.11,0.0,0.99996,0.0,0.00525]
[1779217140043,60.94,76739.27,0.0,0.99996,0.0,0.00534]
[1779217143059,60.94,76733.22,0.0,0.99996,0.0,0.00541]
[1779217144065,60.94,76725.09,0.0,0.99996,0.0,0.0055]
[1779217149098,60.94,76730.03,0.0,0.99996,0.0,0.00544]
[1779217154133,60.94,76731.84,0.0,0.99996,0.0,0.00542]
[1779217157177,60.94,76738.47,0.0,0.99996,0.0,0.00535]
[1779217162210,60.94,76739.33,0.0,0.99996,0.0,0.00534]
[1779217167246,60.94,76739.65,0.0,0.99996,0.0,0.00533]
[1779217172283,60.94,76737.76,0.0,0.99996,0.0,0.0053]
[1779217177316,60.94,76736.88,0.0,0.99996,0.0,0.00531]
[1779217182351,60.94,76738.12,0.0,0.99996,0.0,0.00529]
[1779217187387,60.94,76738.94,0.0,0.99996,0.0,0.00529]
[1779217192421,60.94,76740.96,0.0,0.99996,0.0,0.00526]
[1779217197456,60.94,76740.84,0.0,0.99996,0.0,0.00526]
[1779217202493,60.94,76743.75,0.0,0.99996,0.0,0.00523]
[1779217204508,60.94,76757.88,0.0,0.99996,0.0,0.00507]
[1779217205514,60.94,76759.91,0.0,0.99996,0.0,0.00505]
[1779217209543,60.94,76752.95,0.0,0.99996,0.0,0.00513]
[1779217211563,60.94,76750.63,0.0,0.99996,0.0,0.00515]
[1779217216592,60.94,76750.11,0.0,0.99996,0.0,0.00516]
[1779217221627,60.94,76749.67,0.0,0.99996,0.0,0.00516]
[1779217226662,60.94,76756.24,0.0,0.99996,0.0,0.00509]
[1779217227669,60.94,76755.77,0.0,0.99996,0.0,0.0051]
[1779217229683,60.94,76764.41,0.0,0.99996,0.0,0.005]
[1779217230692,60.94,76766.59,0.0,0.99996,0.0,0.00498]
[1779217235727,60.94,76765.87,0.0,0.99996,0.0,0.00493]
[1779217240761,60.94,76769.88,0.0,0.99996,0.0,0.00489]
[1779217245796,60.94,76778.52,0.0,0.99996,0.0,0.0048]
[1779217246804,60.94,76780.63,0.0,0.99996,0.0,0.00478]
[1779217250832,60.94,76785.58,0.0,0.99996,0.0,0.00473]
[1779217255867,60.94,76787.71,0.0,0.99996,0.0,0.0047]
[1779217260902,60.94,76789.82,0.0,0.99996,0.0,0.00468]
[1779217261908,60.94,76797.77,0.0,0.99996,0.0,0.0046]
[1779217264929,60.94,76802.99,0.0,0.99996,0.0,0.00455]
[1779217269966,60.94,76805.44,0.0,0.99996,0.0,0.00452]
[1779217273995,60.94,76800.78,0.0,0.99996,0.0,0.00457]
[1779217276011,60.94,76791.63,0.0,0.99996,0.0,0.00466]
[1779217277017,60.94,76781.96,0.0,0.99996,0.0,0.00476]
[1779217282052,60.94,76777.99,0.0,0.99996,0.0,0.0048]
[1779217285073,60.94,76771.34,0.0,0.99996,0.0,0.00487]
[1779217290112,60.94,76775.23,0.0,0.99996,0.0,0.00483]
[1779217291115,60.94,76782.83,0.0,0.99996,0.0,0.0047]
[1779217292124,60.94,76789.7,0.0,0.99996,0.0,0.00463]
[1779217297158,60.94,76788.81,0.0,0.99996,0.0,0.00464]
[1779217303203,60.94,76790.18,0.0,0.99996,0.0,0.00463]
[1779217308236,60.94,76792.15,0.0,0.99996,0.0,0.00461]
[1779217313272,60.94,76791.46,0.0,0.99996,0.0,0.00462]
[1779217319314,60.94,76790.85,0.0,0.99996,0.0,0.00462]
[1779217323343,60.94,76785.12,0.0,0.99996,0.0,0.00468]
[1779217325356,60.94,76771.92,0.0,0.99996,0.0,0.00482]
[1779217327370,60.94,76764.28,0.0,0.99996,0.0,0.0049]
[1779217332405,60.94,76763.93,0.0,0.99996,0.0,0.0049]
[1779217337440,60.94,76764.65,0.0,0.99996,0.0,0.00489]
[1779217342478,60.94,76765.58,0.0,0.99996,0.0,0.00488]
[1779217347513,60.94,76765.94,0.0,0.99996,0.0,0.00488]
[1779217352547,60.94,76765.79,0.0,0.99996,0.0,0.00483]
[1779217357587,60.94,76769.45,0.0,0.99996,0.0,0.00479]
[1779217360605,60.94,76775.31,0.0,0.99996,0.0,0.00473]
[1779217366649,60.94,76772.62,0.0,0.99996,0.0,0.00476]
[1779217369670,60.94,76779.99,0.0,0.99996,0.0,0.00468]
[1779217371685,60.94,76782.42,0.0,0.99996,0.0,0.00466]
[1779217376720,60.94,76781.29,0.0,0.99996,0.0,0.00467]
[1779217381755,60.94,76781.99,0.0,0.99996,0.0,0.00466]
[1779217385784,60.94,76787.65,0.0,0.99996,0.0,0.0046]
[1779217389814,60.94,76792.23,0.0,0.99996,0.0,0.00456]
[1779217394846,60.94,76795.03,0.0,0.99996,0.0,0.00453]
[1779217399882,60.94,76797.81,0.0,0.99996,0.0,0.0045]
[1779217404916,60.94,76799.31,0.0,0.99996,0.0,0.00449]
[1779217407938,60.94,76804.39,0.0,0.99996,0.0,0.00444]
[1779217411969,60.94,76800.75,0.0,0.99996,0.0,0.00443]
[1779217417005,60.94,76794.89,0.0,0.99996,0.0,0.00448]
[1779217422039,60.94,76791.18,0.0,0.99996,0.0,0.00452]
[1779217427074,60.94,76790.35,0.0,0.99996,0.0,0.00453]
[1779217429088,60.94,76782.16,0.0,0.99996,0.0,0.00461]
[1779217434124,60.94,76784.39,0.0,0.99996,0.0,0.00459]
[1779217439158,60.94,76783.67,0.0,0.99996,0.0,0.0046]
[1779217444193,60.94,76785.85,0.0,0.99996,0.0,0.00457]
[1779217449228,60.94,76786.38,0.0,0.99996,0.0,0.00457]
[1779217454264,60.94,76787.14,0.0,0.99996,0.0,0.00456]
[1779217459298,60.94,76785.75,0.0,0.99996,0.0,0.00457]
[1779217464334,60.94,76783.21,0.0,0.99996,0.0,0.0046]
[1779217471382,60.94,76783.97,0.0,0.99996,0.0,0.00454]
[1779217474405,60.94,76790.1,0.0,0.99996,0.0,0.00448]
[1779217479440,60.94,76793.12,0.0,0.99996,0.0,0.00445]
[1779217484475,60.94,76792.33,0.0,0.99996,0.0,0.00446]
[1779217488504,60.94,76799.53,0.0,0.99996,0.0,0.00439]
[1779217493538,60.94,76801.43,0.0,0.99996,0.0,0.00437]
[1779217498573,60.94,76802.89,0.0,0.99996,0.0,0.00436]
[1779217503608,60.94,76801.38,0.0,0.99996,0.0,0.00437]
[1779217508644,60.94,76802.24,0.0,0.99996,0.0,0.00437]
[1779217512672,60.94,76807.17,0.0,0.99997,0.0,0.00432]
[1779217517707,60.94,76809.35,0.0,0.99997,0.0,0.0043]
[1779217523748,60.94,76810.14,0.0,0.99997,0.0,0.00429]
[1779217528784,60.94,76809.75,0.0,0.99997,0.0,0.00429]
[1779217530797,60.94,76814.88,0.0,0.99997,0.0,0.00425]
[1779217531810,60.94,76817.16,0.0,0.99997,0.0,0.00418]
[1779217532816,60.94,76822.35,0.0,0.99997,0.0,0.00413]
[1779217533843,60.94,76828.99,0.0,0.99997,0.0,0.00407]
[1779217534830,60.94,76830.53,0.0,0.99997,0.0,0.00406]
[1779217539866,60.94,76833.31,0.0,0.99997,0.0,0.00403]
[1779217544900,60.94,76837.28,0.0,0.99997,0.0,0.004]
[1779217549936,60.94,76835.72,0.0,0.99997,0.0,0.00401]
[1779217550943,60.94,76826.9,0.0,0.99997,0.0,0.00409]
[1779217551951,60.94,76822.54,0.0,0.99997,0.0,0.00413]
[1779217556986,60.94,76830.44,0.0,0.99997,0.0,0.00406]
[1779217557993,60.94,76835.03,0.0,0.99997,0.0,0.00402]
[1779217561016,60.94,76836.12,0.0,0.99997,0.0,0.00401]
[1779217566050,60.94,76838.25,0.0,0.99997,0.0,0.00399]
[1779217571085,60.94,76837.63,0.0,0.99997,0.0,0.00399]
[1779217574107,60.94,76831.29,0.0,0.99997,0.0,0.00405]
[1779217575113,60.94,76826.69,0.0,0.99997,0.0,0.00409]
[1779217578134,60.94,76821.97,0.0,0.99997,0.0,0.00413]
[1779217583170,60.94,76823.75,0.0,0.99997,0.0,0.00412]
[1779217587197,60.94,76829.04,0.0,0.99997,0.0,0.00407]
[1779217588204,60.94,76834.07,0.0,0.99997,0.0,0.00403]
[1779217590220,60.94,76835.32,0.0,0.99997,0.0,0.00401]
[1779217595254,60.94,76836.07,0.0,0.99997,0.0,0.00396]
[1779217600289,60.94,76836.4,0.0,0.99997,0.0,0.00396]
[1779217601295,60.94,76828.01,0.0,0.99997,0.0,0.00404]
[1779217602302,60.94,76823.61,0.0,0.99997,0.0,0.00407]
[1779217607340,60.94,76827.51,0.0,0.99997,0.0,0.00404]
[1779217612374,60.94,76826.54,0.0,0.99997,0.0,0.00405]
[1779217617410,60.94,76828.03,0.0,0.99997,0.0,0.00404]
[1779217622445,60.94,76829.02,0.0,0.99997,0.0,0.00403]
[1779217628488,60.94,76831.57,0.0,0.99997,0.0,0.004]
[1779217631507,60.94,76820.7,0.0,0.99997,0.0,0.0041]
[1779217632515,60.94,76818.05,0.0,0.99997,0.0,0.00413]
[1779217636543,60.94,76811.85,0.0,0.99997,0.0,0.00418]
[1779217641578,60.94,76812.54,0.0,0.99997,0.0,0.00418]
[1779217643591,60.94,76822.11,0.0,0.99997,0.0,0.00409]
[1779217644599,60.94,76825.83,0.0,0.99997,0.0,0.00406]
[1779217646614,60.94,76831.61,0.0,0.99997,0.0,0.004]
[1779217648626,60.94,76839.41,0.0,0.99997,0.0,0.00393]
[1779217650641,60.94,76840.08,0.0,0.99997,0.0,0.00393]
[1779217655676,60.94,76840.69,0.0,0.99997,0.0,0.00388]
[1779217660711,60.94,76844.47,0.0,0.99997,0.0,0.00385]
[1779217665746,60.94,76847.96,0.0,0.99997,0.0,0.00382]
[1779217670781,60.94,76848.99,0.0,0.99997,0.0,0.00381]
[1779217675818,60.94,76848.34,0.0,0.99997,0.0,0.00382]
[1779217680851,60.94,76846.59,0.0,0.99997,0.0,0.00383]
[1779217685886,60.94,76846.27,0.0,0.99997,0.0,0.00383]
[1779217690921,60.94,76846.68,0.0,0.99997,0.0,0.00383]
[1779217695957,60.94,76845.07,0.0,0.99997,0.0,0.00384]
[1779217700993,60.94,76846.02,0.0,0.99997,0.0,0.00384]
[1779217706029,60.94,76845.77,0.0,0.99997,0.0,0.00384]
[1779217710057,60.94,76845.61,0.0,0.99997,0.0,0.00384]
[1779217711066,60.94,76845.86,0.0,0.99997,0.0,0.00379]
[1779217715092,60.94,76851.56,0.0,0.99997,0.0,0.00375]
[1779217720131,60.94,76855.05,0.0,0.99997,0.0,0.00372]
[1779217725167,60.94,76857.15,0.0,0.99997,0.0,0.0037]
[1779217726174,60.94,76862.66,0.0,0.99997,0.0,0.00366]
[1779217727180,60.94,76864.13,0.0,0.99997,0.0,0.00364]
[1779217732218,60.94,76866.38,0.0,0.99997,0.0,0.00363]
[1779217733224,60.94,76873.9,0.0,0.99997,0.0,0.00357]
[1779217734232,60.94,76874.84,0.0,0.99997,0.0,0.00356]
[1779217739266,60.94,76871.64,0.0,0.99997,0.0,0.00358]
[1779217742288,60.94,76866.06,0.0,0.99997,0.0,0.00363]
[1779217746315,60.94,76876.73,0.0,0.99997,0.0,0.00354]
[1779217747322,60.94,76877.84,0.0,0.99997,0.0,0.00353]
[1779217749336,60.94,76884.19,0.0,0.99997,0.0,0.00348]
[1779217754371,60.94,76883.54,0.0,0.99997,0.0,0.00349]
[1779217756385,60.94,76890.02,0.0,0.99997,0.0,0.00344]
[1779217761421,60.94,76886.67,0.0,0.99997,0.0,0.00347]
[1779217762428,60.94,76881.26,0.0,0.99997,0.0,0.00351]
[1779217764441,60.94,76873.17,0.0,0.99997,0.0,0.00357]
[1779217769477,60.94,76878.88,0.0,0.99997,0.0,0.00353]
[1779217774512,60.94,76877.52,0.0,0.99997,0.0,0.0035]
[1779217779549,60.94,76882.65,0.0,0.99997,0.0,0.00346]
[1779217784585,60.94,76882.53,0.0,0.99997,0.0,0.00346]
[1779217789620,60.94,76876.53,0.0,0.99997,0.0,0.00351]
[1779217794655,60.94,76875.87,0.0,0.99997,0.0,0.00351]
[1779217799690,60.94,76871.74,0.0,0.99997,0.0,0.00354]
[1779217804728,60.94,76871.5,0.0,0.99997,0.0,0.00354]
[1779217809760,60.94,76871.43,0.0,0.99997,0.0,0.00355]
[1779217814795,60.94,76872.25,0.0,0.99997,0.0,0.00354]
[1779217819829,60.94,76868.94,0.0,0.99997,0.0,0.00357]
[1779217824864,60.94,76869.24,0.0,0.99997,0.0,0.00356]
[1779217829799,60.94,76874.37,0.0,0.99997,0.0,0.00352]
[1779217831913,60.94,76876.98,0.0,0.99997,0.0,0.00346]
[1779217834934,60.94,76873.02,0.0,0.99997,0.0,0.00349]
[1779217838962,60.94,76880.61,0.0,0.99997,0.0,0.00343]
[1779217840978,60.94,76881.38,0.0,0.99997,0.0,0.00343]
[1779217846013,60.94,76882.61,0.0,0.99997,0.0,0.00342]
[1779217851051,60.94,76881.65,0.0,0.99997,0.0,0.00343]
[1779217856086,60.94,76880.95,0.0,0.99997,0.0,0.00343]
[1779217861121,60.94,76884.13,0.0,0.99997,0.0,0.00341]
[1779217863134,60.94,76889.16,0.0,0.99997,0.0,0.00337]
[1779217865151,60.94,76897.17,0.0,0.99997,0.0,0.00331]
[1779217866155,60.94,76898.29,0.0,0.99997,0.0,0.0033]
[1779217870192,60.94,76903.53,0.0,0.99997,0.0,0.00326]
[1779217871193,60.94,76913.81,0.0,0.99997,0.0,0.00319]
[1779217872200,60.94,76918.84,0.0,0.99997,0.0,0.00315]
[1779217875221,60.94,76909.81,0.0,0.99997,0.0,0.00322]
[1779217876227,60.94,76908.87,0.0,0.99997,0.0,0.00322]
[1779217881268,60.94,76909.28,0.0,0.99997,0.0,0.00322]
[1779217886299,60.94,76905.26,0.0,0.99997,0.0,0.00325]
[1779217888312,60.94,76900.21,0.0,0.99997,0.0,0.00329]
[1779217890329,60.94,76897.73,0.0,0.99997,0.0,0.00331]
[1779217891334,60.94,76893.53,0.0,0.99997,0.0,0.0033]
[1779217893348,60.94,76892.64,0.0,0.99997,0.0,0.00331]
[1779217898382,60.94,76894.89,0.0,0.99997,0.0,0.00329]
[1779217899390,60.94,76900.83,0.0,0.99997,0.0,0.00325]
[1779217900397,60.94,76905.27,0.0,0.99997,0.0,0.00321]
[1779217902410,60.94,76910.78,0.0,0.99997,0.0,0.00317]
[1779217904426,60.94,76915.17,0.0,0.99998,0.0,0.00314]
[1779217909460,60.94,76912.49,0.0,0.99997,0.0,0.00316]
[1779217914496,60.94,76913.43,0.0,0.99997,0.0,0.00316]
[1779217918523,60.94,76906.79,0.0,0.99997,0.0,0.0032]
[1779217923559,60.94,76906.39,0.0,0.99997,0.0,0.00321]
[1779217928593,60.94,76905.3,0.0,0.99997,0.0,0.00321]
[1779217932622,60.94,76895.53,0.0,0.99997,0.0,0.00328]
[1779217934636,60.94,76889.3,0.0,0.99997,0.0,0.00333]
[1779217936649,60.94,76884.19,0.0,0.99997,0.0,0.00337]
[1779217937657,60.94,76883.93,0.0,0.99997,0.0,0.00337]
[1779217942691,60.94,76884.75,0.0,0.99997,0.0,0.00337]
[1779217947727,60.94,76886.07,0.0,0.99997,0.0,0.00336]
[1779217952762,60.94,76886.91,0.0,0.99997,0.0,0.00331]
[1779217957797,60.94,76888.98,0.0,0.99997,0.0,0.0033]
[1779217963838,60.94,76888.69,0.0,0.99997,0.0,0.0033]
[1779217968873,60.94,76887.05,0.0,0.99997,0.0,0.00331]
[1779217973908,60.94,76888.23,0.0,0.99997,0.0,0.0033]
[1779217978943,60.94,76887.36,0.0,0.99997,0.0,0.00331]
[1779217983979,60.94,76890.32,0.0,0.99997,0.0,0.00329]
[1779217989016,60.94,76889.48,0.0,0.99997,0.0,0.00329]
[1779217994051,60.94,76900.54,0.0,0.99997,0.0,0.00321]
[1779217995060,60.94,76907.58,0.0,0.99997,0.0,0.00316]
[1779217996066,60.94,76916.15,0.0,0.99998,0.0,0.0031]
[1779218001101,60.94,76919.53,0.0,0.99998,0.0,0.00308]
[1779218006136,60.94,76924.1,0.0,0.99998,0.0,0.00305]
[1779218011172,60.94,76920.96,0.0,0.99998,0.0,0.00303]
[1779218016206,60.94,76920.38,0.0,0.99998,0.0,0.00304]
[1779218022248,60.94,76920.42,0.0,0.99998,0.0,0.00304]
[1779218027283,60.94,76919.07,0.0,0.99998,0.0,0.00305]
[1779218032319,60.94,76919.73,0.0,0.99998,0.0,0.00304]
[1779218038364,60.94,76919.07,0.0,0.99998,0.0,0.00305]
[1779218043398,60.94,76924.72,0.0,0.99998,0.0,0.00301]
[1779218048433,60.94,76924.36,0.0,0.99998,0.0,0.00301]
[1779218053469,60.94,76924.74,0.0,0.99998,0.0,0.00301]
[1779218058504,60.94,76928.03,0.0,0.99998,0.0,0.00298]
[1779218060518,60.94,76934.56,0.0,0.99998,0.0,0.00294]
[1779218065552,60.94,76933.19,0.0,0.99998,0.0,0.00295]
[1779218070588,60.94,76936.51,0.0,0.99998,0.0,0.00293]
[1779218072602,60.94,76943.88,0.0,0.99998,0.0,0.00285]
[1779218073609,60.94,76943.93,0.0,0.99998,0.0,0.00285]
[1779218076636,60.94,76954.29,0.0,0.99998,0.0,0.00278]
[1779218078649,60.94,76961.96,0.0,0.99998,0.0,0.00273]
[1779218083683,60.94,76964.89,0.0,0.99998,0.0,0.00271]
[1779218084691,60.94,76969.61,0.0,0.99998,0.0,0.00269]
[1779218085697,60.94,76975.33,0.0,0.99998,0.0,0.00265]
[1779218086704,60.94,76977.68,0.0,0.99998,0.0,0.00264]
[1779218091739,60.94,76977.65,0.0,0.99998,0.0,0.00264]
[1779218096793,60.94,76977.54,0.0,0.99998,0.0,0.00264]
[1779218101829,60.94,76978.41,0.0,0.99998,0.0,0.00263]
[1779218106865,60.94,76979.42,0.0,0.99998,0.0,0.00263]
[1779218109884,60.94,76986.58,0.0,0.99998,0.0,0.00258]
[1779218110891,60.94,76997.98,0.0,0.99998,0.0,0.00252]
[1779218113912,60.94,76990.61,0.0,0.99998,0.0,0.00256]
[1779218114919,60.94,76985.16,0.0,0.99998,0.0,0.00259]
[1779218116934,60.94,76985.96,0.0,0.99998,0.0,0.00259]
[1779218121968,60.94,76986.17,0.0,0.99998,0.0,0.00259]
[1779218125998,60.94,76980.31,0.0,0.99998,0.0,0.00262]
[1779218131033,60.94,76980.39,0.0,0.99998,0.0,0.00259]
[1779218136068,60.94,76978.78,0.0,0.99998,0.0,0.0026]
[1779218141103,60.94,76977.34,0.0,0.99998,0.0,0.00261]
[1779218145132,60.94,76970.55,0.0,0.99998,0.0,0.00265]
[1779218148153,60.94,76969.35,0.0,0.99998,0.0,0.00266]
[1779218151172,60.94,76973.15,0.0,0.99998,0.0,0.00263]
[1779218156208,60.94,76973.36,0.0,0.99998,0.0,0.00263]
[1779218159117,60.94,76963.06,0.0,0.99998,0.0,0.00269]
[1779218160235,60.94,76956.96,0.0,0.99998,0.0,0.00273]
[1779218161242,60.94,76955.72,0.0,0.99998,0.0,0.00274]
[1779218165270,60.94,76949.74,0.0,0.99998,0.0,0.00278]
[1779218167285,60.94,76945.01,0.0,0.99998,0.0,0.00281]
[1779218171312,60.94,76932.93,0.0,0.99998,0.0,0.00289]
[1779218172319,60.94,76931.52,0.0,0.99998,0.0,0.00289]
[1779218177355,60.94,76931.8,0.0,0.99998,0.0,0.00289]
[1779218182391,60.94,76929.91,0.0,0.99998,0.0,0.0029]
[1779218184406,60.94,76919.74,0.0,0.99998,0.0,0.00297]
[1779218185412,60.94,76916.98,0.0,0.99998,0.0,0.00299]
[1779218188432,60.94,76913.04,0.0,0.99998,0.0,0.00302]
[1779218193467,60.94,76917.79,0.0,0.99998,0.0,0.00295]
[1779218198503,60.94,76911.18,0.0,0.99998,0.0,0.003]
[1779218203539,60.94,76912.59,0.0,0.99998,0.0,0.00299]
[1779218208572,60.94,76912.97,0.0,0.99998,0.0,0.00298]
[1779218213607,60.94,76914.98,0.0,0.99998,0.0,0.00297]
[1779218218643,60.94,76918.24,0.0,0.99998,0.0,0.00295]
[1779218223682,60.94,76919.8,0.0,0.99998,0.0,0.00294]
[1779218225694,60.94,76922.97,0.0,0.99998,0.0,0.00292]
[1779218227707,60.94,76916.97,0.0,0.99998,0.0,0.00296]
[1779218228714,60.94,76915.95,0.0,0.99998,0.0,0.00296]
[1779218233749,60.94,76912.91,0.0,0.99998,0.0,0.00298]
[1779218238784,60.94,76913.26,0.0,0.99998,0.0,0.00298]
[1779218242816,60.94,76906.75,0.0,0.99998,0.0,0.00303]
[1779218243824,60.94,76901.18,0.0,0.99998,0.0,0.00306]
[1779218244830,60.94,76899.81,0.0,0.99998,0.0,0.00307]
[1779218249864,60.94,76898.78,0.0,0.99998,0.0,0.00308]
[1779218252885,60.94,76904.09,0.0,0.99998,0.0,0.00301]
[1779218257920,60.94,76903.37,0.0,0.99998,0.0,0.00302]
[1779218262955,60.94,76902.79,0.0,0.99998,0.0,0.00302]
[1779218267990,60.94,76905.63,0.0,0.99998,0.0,0.003]
[1779218273027,60.94,76910.2,0.0,0.99998,0.0,0.00297]
[1779218278062,60.94,76909.28,0.0,0.99998,0.0,0.00297]
[1779218283098,60.94,76910.0,0.0,0.99998,0.0,0.00297]
[1779218288133,60.94,76907.97,0.0,0.99998,0.0,0.00298]
[1779218293168,60.94,76904.41,0.0,0.99998,0.0,0.00301]
[1779218298204,60.94,76909.27,0.0,0.99998,0.0,0.00297]
[1779218300218,60.94,76912.22,0.0,0.99998,0.0,0.00296]
[1779218305252,60.94,76912.89,0.0,0.99998,0.0,0.00295]
[1779218308274,60.94,76900.13,0.0,0.99998,0.0,0.00304]
[1779218309284,60.94,76897.1,0.0,0.99998,0.0,0.00306]
[1779218314322,60.94,76896.59,0.0,0.99998,0.0,0.00303]
[1779218319355,60.94,76896.87,0.0,0.99998,0.0,0.00302]
[1779218324390,60.94,76896.15,0.0,0.99998,0.0,0.00303]
[1779218330314,60.94,76894.15,0.0,0.99998,0.0,0.00304]
[1779218334463,60.94,76882.96,0.0,0.99998,0.0,0.00312]
[1779218335471,60.94,76882.37,0.0,0.99998,0.0,0.00313]
[1779218340505,60.94,76883.82,0.0,0.99998,0.0,0.00312]
[1779218345541,60.94,76885.92,0.0,0.99998,0.0,0.0031]
[1779218349571,60.94,76894.12,0.0,0.99998,0.0,0.00304]
[1779218350576,60.94,76899.13,0.0,0.99998,0.0,0.00301]
[1779218351584,60.94,76902.88,0.0,0.99998,0.0,0.00298]
[1779218356618,60.94,76905.44,0.0,0.99998,0.0,0.00297]
[1779218361653,60.94,76909.29,0.0,0.99998,0.0,0.00294]
[1779218366693,60.94,76907.94,0.0,0.99998,0.0,0.00295]
[1779218369710,60.94,76915.15,0.0,0.99998,0.0,0.0029]
[1779218374745,60.94,76916.79,0.0,0.99998,0.0,0.00286]
[1779218375753,60.94,76909.97,0.0,0.99998,0.0,0.0029]
[1779218376760,60.94,76907.65,0.0,0.99998,0.0,0.00292]
[1779218381794,60.94,76905.91,0.0,0.99998,0.0,0.00293]
[1779218386829,60.94,76906.41,0.0,0.99998,0.0,0.00293]
[1779218391867,60.94,76908.82,0.0,0.99998,0.0,0.00291]
[1779218397907,60.94,76909.06,0.0,0.99998,0.0,0.00291]
[1779218398913,60.94,76902.86,0.0,0.99998,0.0,0.00295]
[1779218399920,60.94,76902.55,0.0,0.99998,0.0,0.00295]
[1779218404955,60.94,76900.08,0.0,0.99998,0.0,0.00297]
[1779218410013,60.94,76893.27,0.0,0.99998,0.0,0.00302]
[1779218411017,60.94,76892.58,0.0,0.99998,0.0,0.00302]
[1779218412026,60.94,76885.37,0.0,0.99998,0.0,0.00307]
[1779218413030,60.94,76885.21,0.0,0.99998,0.0,0.00307]
[1779218418066,60.94,76882.86,0.0,0.99998,0.0,0.00309]
[1779218423100,60.94,76883.92,0.0,0.99998,0.0,0.00308]
[1779218428135,60.94,76884.57,0.0,0.99998,0.0,0.00308]
[1779218434177,60.94,76884.93,0.0,0.99998,0.0,0.00304]
[1779218439213,60.94,76886.25,0.0,0.99998,0.0,0.00303]
[1779218444248,60.94,76888.44,0.0,0.99998,0.0,0.00301]
[1779218449282,60.94,76886.64,0.0,0.99998,0.0,0.00303]
[1779218454318,60.94,76887.35,0.0,0.99998,0.0,0.00302]
[1779218457340,60.94,76895.53,0.0,0.99998,0.0,0.00297]
[1779218458347,60.94,76897.17,0.0,0.99998,0.0,0.00295]
[1779218463382,60.94,76895.69,0.0,0.99998,0.0,0.00296]
[1779218468424,60.94,76898.26,0.0,0.99998,0.0,0.00295]
[1779218470459,60.94,76893.11,0.0,0.99998,0.0,0.00298]
[1779218471487,60.94,76890.11,0.0,0.99998,0.0,0.003]
[1779218474497,60.94,76896.21,0.0,0.99998,0.0,0.00296]
[1779218480538,60.94,76895.82,0.0,0.99998,0.0,0.00296]
[1779218483558,60.94,76904.74,0.0,0.99998,0.0,0.0029]
[1779218488593,60.94,76907.55,0.0,0.99998,0.0,0.00289]
[1779218493627,60.94,76907.83,0.0,0.99998,0.0,0.00285]
[1779218498663,60.94,76906.05,0.0,0.99998,0.0,0.00286]
[1779218503700,60.94,76901.83,0.0,0.99998,0.0,0.00289]
[1779218507726,60.94,76907.03,0.0,0.99998,0.0,0.00286]
[1779218512761,60.94,76905.24,0.0,0.99998,0.0,0.00287]
[1779218517796,60.94,76903.56,0.0,0.99998,0.0,0.00288]
[1779218522832,60.94,76903.43,0.0,0.99998,0.0,0.00288]
[1779218527867,60.94,76904.73,0.0,0.99998,0.0,0.00287]
[1779218528874,60.94,76897.71,0.0,0.99998,0.0,0.00292]
[1779218529880,60.94,76890.05,0.0,0.99998,0.0,0.00297]
[1779218530888,60.94,76886.89,0.0,0.99998,0.0,0.00299]
[1779218532901,60.94,76879.9,0.0,0.99998,0.0,0.00304]
[1779218534915,60.94,76869.72,0.0,0.99998,0.0,0.00311]
[1779218535923,60.94,76872.72,0.0,0.99998,0.0,0.00309]
[1779218537937,60.94,76876.15,0.0,0.99998,0.0,0.00306]
[1779218542973,60.94,76877.9,0.0,0.99998,0.0,0.00305]
[1779218545994,60.94,76884.17,0.0,0.99998,0.0,0.00301]
[1779218551029,60.94,76882.65,0.0,0.99998,0.0,0.00298]
[1779218554053,60.94,76877.47,0.0,0.99998,0.0,0.00302]
[1779218559086,60.94,76876.76,0.0,0.99998,0.0,0.00302]
[1779218561101,60.94,76866.97,0.0,0.99998,0.0,0.00309]
[1779218562107,60.94,76862.81,0.0,0.99997,0.0,0.00312]
[1779218567142,60.94,76865.29,0.0,0.99998,0.0,0.0031]
[1779218572177,60.94,76865.16,0.0,0.99998,0.0,0.0031]
[1779218577212,60.94,76861.32,0.0,0.99997,0.0,0.00313]
[1779218582247,60.94,76852.69,0.0,0.99997,0.0,0.00319]
[1779218583254,60.94,76852.76,0.0,0.99997,0.0,0.00319]
[1779218585267,60.94,76857.8,0.0,0.99997,0.0,0.00316]
[1779218590303,60.94,76857.74,0.0,0.99997,0.0,0.00316]
[1779218595338,60.94,76854.1,0.0,0.99997,0.0,0.00318]
[1779218600372,60.94,76852.13,0.0,0.99997,0.0,0.0032]
[1779218605407,60.94,76850.23,0.0,0.99997,0.0,0.00321]
[1779218610447,60.94,76849.34,0.0,0.99997,0.0,0.00322]
[1779218615479,60.94,76848.81,0.0,0.99997,0.0,0.00319]
[1779218618499,60.94,76839.86,0.0,0.99997,0.0,0.00325]
[1779218619507,60.94,76840.45,0.0,0.99997,0.0,0.00325]
[1779218624542,60.94,76839.53,0.0,0.99997,0.0,0.00325]
[1779218627562,60.94,76832.39,0.0,0.99997,0.0,0.00331]
[1779218628569,60.94,76817.57,0.0,0.99997,0.0,0.00342]
[1779218629577,60.94,76815.48,0.0,0.99997,0.0,0.00343]
[1779218633607,60.94,76809.68,0.0,0.99997,0.0,0.00348]
[1779218635621,60.94,76807.87,0.0,0.99997,0.0,0.00349]
[1779218639648,60.94,76814.25,0.0,0.99997,0.0,0.00344]
[1779218644683,60.94,76816.6,0.0,0.99997,0.0,0.00343]
[1779218649719,60.94,76818.06,0.0,0.99997,0.0,0.00342]
[1779218654753,60.94,76820.7,0.0,0.99997,0.0,0.00339]
[1779218659813,60.94,76820.99,0.0,0.99997,0.0,0.00339]
[1779218664844,60.94,76813.95,0.0,0.99997,0.0,0.00345]
[1779218665851,60.94,76804.76,0.0,0.99997,0.0,0.00352]
[1779218670887,60.94,76804.45,0.0,0.99997,0.0,0.00352]
[1779218675922,60.94,76807.93,0.0,0.99997,0.0,0.00345]
[1779218678943,60.94,76801.61,0.0,0.99997,0.0,0.0035]
[1779218683977,60.94,76798.27,0.0,0.99997,0.0,0.00353]
[1779218689015,60.94,76798.53,0.0,0.99997,0.0,0.00353]
[1779218694056,60.94,76796.83,0.0,0.99997,0.0,0.00354]
[1779218699091,60.94,76799.27,0.0,0.99997,0.0,0.00352]
[1779218704127,60.94,76793.56,0.0,0.99997,0.0,0.00357]
[1779218709164,60.94,76792.74,0.0,0.99997,0.0,0.00358]
[1779218712184,60.94,76798.14,0.0,0.99997,0.0,0.00353]
[1779218717219,60.94,76798.4,0.0,0.99997,0.0,0.00353]
[1779218722254,60.94,76798.16,0.0,0.99997,0.0,0.00353]
[1779218727288,60.94,76797.68,0.0,0.99997,0.0,0.00354]
[1779218729302,60.94,76791.56,0.0,0.99997,0.0,0.00358]
[1779218730310,60.94,76790.17,0.0,0.99997,0.0,0.0036]
[1779218731317,60.94,76783.78,0.0,0.99997,0.0,0.00361]
[1779218732324,60.94,76776.71,0.0,0.99997,0.0,0.00366]
[1779218733331,60.94,76777.34,0.0,0.99997,0.0,0.00366]
[1779218738365,60.94,76774.03,0.0,0.99997,0.0,0.00369]
[1779218743403,60.94,76769.95,0.0,0.99997,0.0,0.00372]
[1779218748436,60.94,76768.04,0.0,0.99997,0.0,0.00374]
[1779218750450,60.94,76765.07,0.0,0.99997,0.0,0.00376]
[1779218755485,60.94,76764.54,0.0,0.99997,0.0,0.00377]
[1779218757500,60.94,76769.73,0.0,0.99997,0.0,0.00372]
[1779218761528,60.94,76774.91,0.0,0.99997,0.0,0.00368]
[1779218762534,60.94,76768.12,0.0,0.99997,0.0,0.00374]
[1779218763542,60.94,76764.47,0.0,0.99997,0.0,0.00377]
[1779218767570,60.94,76762.38,0.0,0.99997,0.0,0.00379]
[1779218772604,60.94,76762.16,0.0,0.99997,0.0,0.00379]
[1779218777640,60.94,76767.41,0.0,0.99997,0.0,0.00374]
[1779218782674,60.94,76769.13,0.0,0.99997,0.0,0.00373]
[1779218788717,60.94,76769.11,0.0,0.99997,0.0,0.00373]
[1779218793759,60.94,76769.48,0.0,0.99997,0.0,0.00368]
[1779218798786,60.94,76770.7,0.0,0.99997,0.0,0.00367]
[1779218803822,60.94,76773.51,0.0,0.99997,0.0,0.00365]
[1779218808856,60.94,76774.94,0.0,0.99997,0.0,0.00364]
[1779218811878,60.94,76769.01,0.0,0.99997,0.0,0.00369]
[1779218816912,60.94,76766.05,0.0,0.99997,0.0,0.00371]
[1779218821949,60.94,76765.78,0.0,0.99997,0.0,0.00371]
[1779218824969,60.94,76760.27,0.0,0.99997,0.0,0.00376]
[1779218830012,60.94,76761.58,0.0,0.99997,0.0,0.00375]
[1779218835040,60.94,76754.83,0.0,0.99997,0.0,0.00381]
[1779218839070,60.94,76749.04,0.0,0.99997,0.0,0.00386]
[1779218843936,60.94,76743.66,0.0,0.99997,0.0,0.0039]
[1779218849140,60.94,76743.75,0.0,0.99997,0.0,0.0039]
[1779218854177,60.94,76745.02,0.0,0.99997,0.0,0.00385]
[1779218859216,60.94,76742.56,0.0,0.99997,0.0,0.00387]
[1779218864252,60.94,76744.39,0.0,0.99997,0.0,0.00385]
[1779218869287,60.94,76746.66,0.0,0.99997,0.0,0.00383]
[1779218873315,60.94,76750.81,0.0,0.99997,0.0,0.0038]
[1779218878349,60.94,76753.33,0.0,0.99997,0.0,0.00378]
[1779218883385,60.94,76757.26,0.0,0.99997,0.0,0.00374]
[1779218888419,60.94,76756.18,0.0,0.99997,0.0,0.00375]
[1779218893454,60.94,76755.67,0.0,0.99997,0.0,0.00376]
[1779218898489,60.94,76744.55,0.0,0.99997,0.0,0.00385]
[1779218899497,60.94,76744.17,0.0,0.99997,0.0,0.00386]
[1779218904532,60.94,76745.35,0.0,0.99997,0.0,0.00385]
[1779218909567,60.94,76746.92,0.0,0.99997,0.0,0.00383]
[1779218912587,60.94,76752.56,0.0,0.99997,0.0,0.00374]
[1779218917624,60.94,76754.33,0.0,0.99997,0.0,0.00373]
[1779218922659,60.94,76753.18,0.0,0.99997,0.0,0.00374]
[1779218926687,60.94,76765.04,0.0,0.99997,0.0,0.00364]
[1779218927695,60.94,76768.96,0.0,0.99997,0.0,0.0036]
[1779218928701,60.94,76775.79,0.0,0.99997,0.0,0.00355]
[1779218929708,60.94,76778.75,0.0,0.99997,0.0,0.00353]
[1779218934745,60.94,76774.34,0.0,0.99997,0.0,0.00356]
[1779218939779,60.94,76776.4,0.0,0.99997,0.0,0.00354]
[1779218942800,60.94,76770.32,0.0,0.99997,0.0,0.00359]
[1779218947834,60.94,76772.2,0.0,0.99997,0.0,0.00358]
[1779218948842,60.94,76760.18,0.0,0.99997,0.0,0.00368]
[1779218949861,60.94,76744.44,0.0,0.99997,0.0,0.00381]
[1779218950856,60.94,76735.73,0.0,0.99997,0.0,0.00389]
[1779218951863,60.94,76724.2,0.0,0.99997,0.0,0.00399]
[1779218952870,60.94,76724.5,0.0,0.99997,0.0,0.00398]
[1779218955891,60.94,76719.35,0.0,0.99997,0.0,0.00403]
[1779218956898,60.94,76711.25,0.0,0.99997,0.0,0.00411]
[1779218957904,60.94,76707.7,0.0,0.99997,0.0,0.00414]
[1779218959918,60.94,76706.15,0.0,0.99997,0.0,0.00415]
[1779218964954,60.94,76693.03,0.0,0.99996,0.0,0.00428]
[1779218965960,60.94,76691.91,0.0,0.99996,0.0,0.00429]
[1779218969989,60.94,76703.29,0.0,0.99997,0.0,0.00418]
[1779218970996,60.94,76704.39,0.0,0.99997,0.0,0.00417]
[1779218973011,60.94,76710.17,0.0,0.99997,0.0,0.00407]
[1779218977044,60.94,76716.34,0.0,0.99997,0.0,0.00401]
[1779218978046,60.94,76725.92,0.0,0.99997,0.0,0.00393]
[1779218983080,60.94,76726.09,0.0,0.99997,0.0,0.00393]
[1779218988116,60.94,76723.67,0.0,0.99997,0.0,0.00395]
[1779218993152,60.94,76727.7,0.0,0.99997,0.0,0.00391]
[1779218998185,60.94,76734.71,0.0,0.99997,0.0,0.00385]
[1779219002214,60.94,76741.91,0.0,0.99997,0.0,0.00379]
[1779219005080,60.94,76756.93,0.0,0.99997,0.0,0.00366]
[1779219010275,60.94,76751.58,0.0,0.99997,0.0,0.00371]
[1779219013295,60.94,76745.86,0.0,0.99997,0.0,0.00376]
[1779219018329,60.94,76740.94,0.0,0.99997,0.0,0.0038]
[1779219020344,60.94,76740.07,0.0,0.99997,0.0,0.0038]
[1779219025379,60.94,76738.66,0.0,0.99997,0.0,0.00382]
[1779219030414,60.94,76737.93,0.0,0.99997,0.0,0.00382]
[1779219033439,60.94,76732.87,0.0,0.99997,0.0,0.00382]
[1779219038470,60.94,76732.93,0.0,0.99997,0.0,0.00382]
[1779219043505,60.94,76733.39,0.0,0.99997,0.0,0.00382]
[1779219048547,60.94,76733.24,0.0,0.99997,0.0,0.00382]
[1779219052573,60.94,76726.38,0.0,0.99997,0.0,0.00388]
[1779219054601,60.94,76722.98,0.0,0.99997,0.0,0.00391]
[1779219056613,60.94,76713.05,0.0,0.99997,0.0,0.004]
[1779219057621,60.94,76711.66,0.0,0.99997,0.0,0.00401]
[1779219062656,60.94,76720.73,0.0,0.99997,0.0,0.00393]
[1779219063664,60.94,76721.16,0.0,0.99997,0.0,0.00393]
[1779219068697,60.94,76719.97,0.0,0.99997,0.0,0.00394]
[1779219073733,60.94,76722.09,0.0,0.99997,0.0,0.00392]
[1779219078767,60.94,76720.86,0.0,0.99997,0.0,0.00393]
[1779219083803,60.94,76721.14,0.0,0.99997,0.0,0.00393]
[1779219088838,60.94,76722.52,0.0,0.99997,0.0,0.00391]
[1779219093874,60.94,76728.38,0.0,0.99997,0.0,0.00382]
[1779219095888,60.94,76732.43,0.0,0.99997,0.0,0.00378]
[1779219100923,60.94,76736.51,0.0,0.99997,0.0,0.00375]
[1779219105959,60.94,76734.78,0.0,0.99997,0.0,0.00376]
[1779219110994,60.94,76735.49,0.0,0.99997,0.0,0.00376]
[1779219116027,60.94,76739.65,0.0,0.99997,0.0,0.00372]
[1779219119064,60.94,76748.69,0.0,0.99997,0.0,0.00365]
[1779219120060,60.94,76748.82,0.0,0.99997,0.0,0.00365]
[1779219122075,60.94,76757.15,0.0,0.99997,0.0,0.00358]
[1779219124087,60.94,76762.76,0.0,0.99997,0.0,0.00353]
[1779219129123,60.94,76758.24,0.0,0.99997,0.0,0.00357]
[1779219131137,60.94,76750.83,0.0,0.99997,0.0,0.00363]
[1779219132143,60.94,76749.07,0.0,0.99997,0.0,0.00364]
[1779219135164,60.94,76754.52,0.0,0.99997,0.0,0.0036]
[1779219140199,60.94,76756.27,0.0,0.99997,0.0,0.00359]
[1779219145235,60.94,76763.06,0.0,0.99997,0.0,0.00353]
[1779219147249,60.94,76768.45,0.0,0.99997,0.0,0.00349]
[1779219150269,60.94,76773.59,0.0,0.99997,0.0,0.00345]
[1779219155306,60.94,76773.53,0.0,0.99997,0.0,0.00341]
[1779219160340,60.94,76774.0,0.0,0.99997,0.0,0.0034]
[1779219163362,60.94,76782.25,0.0,0.99997,0.0,0.00334]
[1779219164368,60.94,76788.57,0.0,0.99997,0.0,0.00329]
[1779219165373,60.94,76792.79,0.0,0.99997,0.0,0.00326]
[1779219170410,60.94,76797.03,0.0,0.99997,0.0,0.00323]
[1779219176294,60.94,76800.7,0.0,0.99997,0.0,0.0032]
[1779219181487,60.94,76801.86,0.0,0.99997,0.0,0.0032]
[1779219186534,60.94,76806.33,0.0,0.99997,0.0,0.00316]
[1779219190553,60.94,76813.6,0.0,0.99997,0.0,0.00311]
[1779219192567,60.94,76817.3,0.0,0.99998,0.0,0.00308]
[1779219197603,60.94,76821.02,0.0,0.99998,0.0,0.00306]
[1779219199617,60.94,76825.68,0.0,0.99998,0.0,0.00303]
[1779219204651,60.94,76827.89,0.0,0.99998,0.0,0.00301]
[1779219207672,60.94,76817.36,0.0,0.99998,0.0,0.00308]
[1779219208682,60.94,76817.88,0.0,0.99998,0.0,0.00308]
[1779219211701,60.94,76814.34,0.0,0.99998,0.0,0.00307]
[1779219216736,60.94,76817.29,0.0,0.99998,0.0,0.00305]
[1779219221772,60.94,76817.93,0.0,0.99998,0.0,0.00304]
[1779219224793,60.94,76813.83,0.0,0.99998,0.0,0.00307]
[1779219229829,60.94,76813.25,0.0,0.99998,0.0,0.00308]
[1779219232849,60.94,76810.32,0.0,0.99997,0.0,0.0031]
[1779219237887,60.94,76798.82,0.0,0.99997,0.0,0.00318]
[1779219238893,60.94,76799.09,0.0,0.99997,0.0,0.00318]
[1779219243928,60.94,76797.73,0.0,0.99997,0.0,0.00319]
[1779219248965,60.94,76797.02,0.0,0.99997,0.0,0.00319]
[1779219250998,60.94,76804.57,0.0,0.99997,0.0,0.00314]
[1779219256021,60.94,76804.45,0.0,0.99997,0.0,0.00314]
[1779219258027,60.94,76811.18,0.0,0.99998,0.0,0.00309]
[1779219259034,60.94,76809.6,0.0,0.99997,0.0,0.0031]
[1779219264070,60.94,76809.84,0.0,0.99997,0.0,0.0031]
[1779219269104,60.94,76809.57,0.0,0.99997,0.0,0.0031]
[1779219274140,60.94,76810.41,0.0,0.99998,0.0,0.00306]
[1779219279175,60.94,76810.57,0.0,0.99998,0.0,0.00306]
[1779219284209,60.94,76811.62,0.0,0.99998,0.0,0.00305]
[1779219289245,60.94,76810.47,0.0,0.99998,0.0,0.00306]
[1779219294279,60.94,76808.63,0.0,0.99998,0.0,0.00307]
[1779219299318,60.94,76808.83,0.0,0.99998,0.0,0.00307]
[1779219304353,60.94,76813.96,0.0,0.99998,0.0,0.00304]
[1779219309389,60.94,76812.84,0.0,0.99998,0.0,0.00304]
[1779219313418,60.94,76818.63,0.0,0.99998,0.0,0.003]
[1779219318454,60.94,76818.19,0.0,0.99998,0.0,0.00301]
[1779219323492,60.94,76821.64,0.0,0.99998,0.0,0.00298]
[1779219326511,60.94,76826.31,0.0,0.99998,0.0,0.00295]
[1779219331548,60.94,76824.37,0.0,0.99998,0.0,0.00293]
[1779219333562,60.94,76832.71,0.0,0.99998,0.0,0.00288]
[1779219334568,60.94,76833.94,0.0,0.99998,0.0,0.00287]
[1779219339603,60.94,76835.84,0.0,0.99998,0.0,0.00285]
[1779219344639,60.94,76836.46,0.0,0.99998,0.0,0.00285]
[1779219349674,60.94,76837.11,0.0,0.99998,0.0,0.00285]
[1779219354708,60.94,76835.51,0.0,0.99998,0.0,0.00286]
[1779219355718,60.94,76824.17,0.0,0.99998,0.0,0.00293]
[1779219356725,60.94,76822.78,0.0,0.99998,0.0,0.00294]
[1779219361760,60.94,76820.68,0.0,0.99998,0.0,0.00296]
[1779219366794,60.94,76823.46,0.0,0.99998,0.0,0.00294]
[1779219370822,60.94,76830.64,0.0,0.99998,0.0,0.00289]
[1779219375858,60.94,76832.02,0.0,0.99998,0.0,0.00288]
[1779219380892,60.94,76831.3,0.0,0.99998,0.0,0.00288]
[1779219381899,60.94,76825.32,0.0,0.99998,0.0,0.00292]
[1779219382909,60.94,76822.71,0.0,0.99998,0.0,0.00294]
[1779219386934,60.94,76819.28,0.0,0.99998,0.0,0.00297]
[1779219391975,60.94,76820.95,0.0,0.99998,0.0,0.00292]
[1779219397010,60.94,76819.19,0.0,0.99998,0.0,0.00293]
[1779219402045,60.94,76817.6,0.0,0.99998,0.0,0.00294]
[1779219403052,60.94,76810.82,0.0,0.99998,0.0,0.00299]
[1779219404059,60.94,76806.18,0.0,0.99998,0.0,0.00302]
[1779219409095,60.94,76809.17,0.0,0.99998,0.0,0.003]
[1779219416143,60.94,76809.12,0.0,0.99998,0.0,0.003]
[1779219421177,60.94,76802.34,0.0,0.99998,0.0,0.00305]
[1779219426212,60.94,76800.89,0.0,0.99998,0.0,0.00306]
[1779219429233,60.94,76807.77,0.0,0.99998,0.0,0.00301]
[1779219434268,60.94,76807.19,0.0,0.99998,0.0,0.00301]
[1779219439304,60.94,76806.54,0.0,0.99998,0.0,0.00302]
[1779219442325,60.94,76799.92,0.0,0.99998,0.0,0.00306]
[1779219443331,60.94,76795.99,0.0,0.99997,0.0,0.00309]
[1779219448367,60.94,76796.62,0.0,0.99998,0.0,0.00309]
[1779219453401,60.94,76798.6,0.0,0.99998,0.0,0.00304]
[1779219458437,60.94,76803.22,0.0,0.99998,0.0,0.00301]
[1779219463472,60.94,76805.14,0.0,0.99998,0.0,0.00299]
[1779219468506,60.94,76805.82,0.0,0.99998,0.0,0.00299]
[1779219473541,60.94,76808.9,0.0,0.99998,0.0,0.00297]
[1779219476562,60.94,76814.46,0.0,0.99998,0.0,0.00293]
[1779219481597,60.94,76811.79,0.0,0.99998,0.0,0.00295]
[1779219486632,60.94,76811.68,0.0,0.99998,0.0,0.00295]
[1779219488646,60.94,76806.6,0.0,0.99998,0.0,0.00298]
[1779219493681,60.94,76805.86,0.0,0.99998,0.0,0.00299]
[1779219498716,60.94,76805.7,0.0,0.99998,0.0,0.00299]
[1779219503751,60.94,76806.62,0.0,0.99998,0.0,0.00298]
[1779219508786,60.94,76806.64,0.0,0.99998,0.0,0.00298]
[1779219511808,60.94,76798.6,0.0,0.99998,0.0,0.003]
[1779219516842,60.94,76796.81,0.0,0.99998,0.0,0.00301]
[1779219521883,60.94,76799.26,0.0,0.99998,0.0,0.003]
[1779219526916,60.94,76799.12,0.0,0.99998,0.0,0.003]
[1779219531950,60.94,76802.15,0.0,0.99998,0.0,0.00298]
[1779219536983,60.94,76804.36,0.0,0.99998,0.0,0.00296]
[1779219542021,60.94,76807.31,0.0,0.99998,0.0,0.00294]
[1779219544034,60.94,76817.21,0.0,0.99998,0.0,0.00288]
[1779219545052,60.94,76819.21,0.0,0.99998,0.0,0.00286]
[1779219548073,60.94,76826.76,0.0,0.99998,0.0,0.00281]
[1779219553108,60.94,76827.59,0.0,0.99998,0.0,0.00281]
[1779219558142,60.94,76828.69,0.0,0.99998,0.0,0.0028]
[1779219563178,60.94,76828.66,0.0,0.99998,0.0,0.0028]
[1779219568212,60.94,76829.79,0.0,0.99998,0.0,0.00279]
[1779219574255,60.94,76830.21,0.0,0.99998,0.0,0.00276]
[1779219578283,60.94,76839.2,0.0,0.99998,0.0,0.0027]
[1779219579290,60.94,76840.59,0.0,0.99998,0.0,0.00269]
[1779219584325,60.94,76836.32,0.0,0.99998,0.0,0.00272]
[1779219586340,60.94,76831.96,0.0,0.99998,0.0,0.00275]
[1779219589361,60.94,76826.87,0.0,0.99998,0.0,0.00278]
[1779219590368,60.94,76826.47,0.0,0.99998,0.0,0.00278]
[1779219595403,60.94,76829.65,0.0,0.99998,0.0,0.00276]
[1779219600438,60.94,76830.21,0.0,0.99998,0.0,0.00276]
[1779219605474,60.94,76827.24,0.0,0.99998,0.0,0.00278]
[1779219607488,60.94,76824.23,0.0,0.99998,0.0,0.0028]
[1779219609502,60.94,76818.5,0.0,0.99998,0.0,0.00283]
[1779219614537,60.94,76814.33,0.0,0.99998,0.0,0.00286]
[1779219615544,60.94,76812.45,0.0,0.99998,0.0,0.00287]
[1779219616550,60.94,76800.17,0.0,0.99998,0.0,0.00296]
[1779219617558,60.94,76799.41,0.0,0.99998,0.0,0.00296]
[1779219622592,60.94,76801.15,0.0,0.99998,0.0,0.00295]
[1779219627627,60.94,76801.71,0.0,0.99998,0.0,0.00295]
[1779219632663,60.94,76798.3,0.0,0.99998,0.0,0.00293]
[1779219637698,60.94,76798.97,0.0,0.99998,0.0,0.00293]
[1779219640719,60.94,76804.51,0.0,0.99998,0.0,0.00289]
[1779219641726,60.94,76805.81,0.0,0.99998,0.0,0.00288]
[1779219647768,60.94,76810.56,0.0,0.99998,0.0,0.00285]
[1779219652803,60.94,76812.23,0.0,0.99998,0.0,0.00284]
[1779219657844,60.94,76825.23,0.0,0.99998,0.0,0.00276]
[1779219658851,60.94,76826.06,0.0,0.99998,0.0,0.00275]
[1779219659864,60.94,76820.13,0.0,0.99998,0.0,0.00279]
[1779219660865,60.94,76819.64,0.0,0.99998,0.0,0.00279]
[1779219665900,60.94,76821.19,0.0,0.99998,0.0,0.00278]
[1779219670936,60.94,76821.64,0.0,0.99998,0.0,0.00278]
[1779219675970,60.94,76823.12,0.0,0.99998,0.0,0.00277]
[1779219681005,60.94,76823.43,0.0,0.99998,0.0,0.00277]
[1779219686045,60.94,76825.15,0.0,0.99998,0.0,0.00276]
[1779219689909,60.94,76819.85,0.0,0.99998,0.0,0.00279]
[1779219695106,60.94,76822.34,0.0,0.99998,0.0,0.00274]
[1779219698127,60.94,76824.85,0.0,0.99998,0.0,0.00273]
[1779219700144,60.94,76830.88,0.0,0.99998,0.0,0.00269]
[1779219705176,60.94,76830.0,0.0,0.99998,0.0,0.00269]
[1779219710211,60.94,76829.4,0.0,0.99998,0.0,0.0027]
[1779219715248,60.94,76821.36,0.0,0.99998,0.0,0.00275]
[1779219716253,60.94,76818.93,0.0,0.99998,0.0,0.00276]
[1779219721288,60.94,76818.31,0.0,0.99998,0.0,0.00277]
[1779219726324,60.94,76818.6,0.0,0.99998,0.0,0.00277]
[1779219731359,60.94,76815.47,0.0,0.99998,0.0,0.00279]
[1779219736393,60.94,76813.51,0.0,0.99998,0.0,0.0028]
[1779219741430,60.94,76810.43,0.0,0.99998,0.0,0.00282]
[1779219746464,60.94,76812.06,0.0,0.99998,0.0,0.00281]
[1779219751498,60.94,76810.03,0.0,0.99998,0.0,0.00279]
[1779219756534,60.94,76811.61,0.0,0.99998,0.0,0.00278]
[1779219761568,60.94,76809.56,0.0,0.99998,0.0,0.00279]
[1779219766604,60.94,76803.29,0.0,0.99998,0.0,0.00283]
[1779219767611,60.94,76800.46,0.0,0.99998,0.0,0.00285]
[1779219769626,60.94,76796.69,0.0,0.99998,0.0,0.00288]
[1779219774662,60.94,76797.73,0.0,0.99998,0.0,0.00287]
[1779219779696,60.94,76801.0,0.0,0.99998,0.0,0.00285]
[1779219784731,60.94,76803.15,0.0,0.99998,0.0,0.00283]
[1779219789766,60.94,76806.68,0.0,0.99998,0.0,0.00281]
[1779219794802,60.94,76806.7,0.0,0.99998,0.0,0.00281]
[1779219799837,60.94,76810.24,0.0,0.99998,0.0,0.00279]
[1779219803865,60.94,76803.64,0.0,0.99998,0.0,0.00283]
[1779219808899,60.94,76805.19,0.0,0.99998,0.0,0.00282]
[1779219813935,60.94,76805.09,0.0,0.99998,0.0,0.00279]
[1779219818971,60.94,76804.95,0.0,0.99998,0.0,0.00279]
[1779219824006,60.94,76807.38,0.0,0.99998,0.0,0.00277]
[1779219828033,60.94,76811.96,0.0,0.99998,0.0,0.00274]
[1779219833069,60.94,76816.46,0.0,0.99998,0.0,0.00271]
[1779219838104,60.94,76815.97,0.0,0.99998,0.0,0.00272]
[1779219840963,60.94,76821.55,0.0,0.99998,0.0,0.00268]
[1779219846159,60.94,76821.67,0.0,0.99998,0.0,0.00268]
[1779219849180,60.94,76830.25,0.0,0.99998,0.0,0.00263]
[1779219851195,60.94,76832.93,0.0,0.99998,0.0,0.00261]
[1779219856229,60.94,76823.19,0.0,0.99998,0.0,0.00267]
[1779219857236,60.94,76818.45,0.0,0.99998,0.0,0.0027]
[1779219860257,60.94,76818.2,0.0,0.99998,0.0,0.0027]
[1779219865292,60.94,76818.5,0.0,0.99998,0.0,0.0027]
[1779219866299,60.94,76810.73,0.0,0.99998,0.0,0.00275]
[1779219867306,60.94,76807.25,0.0,0.99998,0.0,0.00277]
[1779219870331,60.94,76805.61,0.0,0.99998,0.0,0.00278]
[1779219875364,60.94,76805.51,0.0,0.99998,0.0,0.00275]
[1779219880399,60.94,76806.25,0.0,0.99998,0.0,0.00275]
[1779219885435,60.94,76806.94,0.0,0.99998,0.0,0.00274]
[1779219890469,60.94,76804.95,0.0,0.99998,0.0,0.00276]
[1779219895504,60.94,76804.35,0.0,0.99998,0.0,0.00276]
[1779219900539,60.94,76803.62,0.0,0.99998,0.0,0.00276]
[1779219905576,60.94,76810.5,0.0,0.99998,0.0,0.00272]
[1779219910612,60.94,76808.95,0.0,0.99998,0.0,0.00273]
[1779219915647,60.94,76801.73,0.0,0.99998,0.0,0.00278]
[1779219916654,60.94,76795.14,0.0,0.99998,0.0,0.00282]
[1779219917660,60.94,76791.27,0.0,0.99998,0.0,0.00284]
[1779219921689,60.94,76785.19,0.0,0.99998,0.0,0.00288]
[1779219923702,60.94,76780.78,0.0,0.99998,0.0,0.00291]
[1779219927731,60.94,76775.21,0.0,0.99998,0.0,0.00295]
[1779219931762,60.94,76771.03,0.0,0.99998,0.0,0.00295]
[1779219934786,60.94,76766.02,0.0,0.99998,0.0,0.00298]
[1779219935805,60.94,76762.03,0.0,0.99998,0.0,0.00301]
[1779219936800,60.94,76754.03,0.0,0.99998,0.0,0.00306]
[1779219937809,60.94,76752.7,0.0,0.99997,0.0,0.00307]
[1779219942842,60.94,76751.08,0.0,0.99997,0.0,0.00308]
[1779219947877,60.94,76746.53,0.0,0.99997,0.0,0.00312]
[1779219952911,60.94,76742.56,0.0,0.99997,0.0,0.00315]
[1779219957946,60.94,76741.39,0.0,0.99997,0.0,0.00315]
[1779219962981,60.94,76746.36,0.0,0.99997,0.0,0.00312]
[1779219963992,60.94,76751.87,0.0,0.99997,0.0,0.00308]
[1779219964995,60.94,76752.98,0.0,0.99997,0.0,0.00307]
[1779219967011,60.94,76746.9,0.0,0.99997,0.0,0.00311]
[1779219972050,60.94,76743.96,0.0,0.99997,0.0,0.00314]
[1779219977082,60.94,76745.5,0.0,0.99997,0.0,0.00312]
[1779219981110,60.94,76739.35,0.0,0.99997,0.0,0.00317]
[1779219986149,60.94,76742.69,0.0,0.99997,0.0,0.00314]
[1779219991185,60.94,76744.47,0.0,0.99997,0.0,0.00309]
[1779219996224,60.94,76743.97,0.0,0.99997,0.0,0.0031]
[1779220002095,60.94,76744.17,0.0,0.99997,0.0,0.0031]
[1779220007301,60.94,76749.43,0.0,0.99998,0.0,0.00306]
[1779220012338,60.94,76748.94,0.0,0.99998,0.0,0.00306]
[1779220017374,60.94,76750.96,0.0,0.99998,0.0,0.00305]
[1779220022408,60.94,76748.41,0.0,0.99997,0.0,0.00307]
[1779220026441,60.94,76742.23,0.0,0.99997,0.0,0.00311]
[1779220028451,60.94,76739.84,0.0,0.99997,0.0,0.00313]
[1779220033485,60.94,76743.53,0.0,0.99997,0.0,0.0031]
[1779220038521,60.94,76742.7,0.0,0.99997,0.0,0.00311]
[1779220043558,60.94,76738.82,0.0,0.99997,0.0,0.00314]
[1779220048590,60.94,76740.05,0.0,0.99997,0.0,0.00313]
[1779220053625,60.94,76740.76,0.0,0.99997,0.0,0.00308]
[1779220058661,60.94,76744.26,0.0,0.99998,0.0,0.00306]
[1779220061684,60.94,76749.48,0.0,0.99998,0.0,0.00302]
[1779220063695,60.94,76755.81,0.0,0.99998,0.0,0.00298]
[1779220068730,60.94,76757.01,0.0,0.99998,0.0,0.00297]
[1779220073767,60.94,76759.01,0.0,0.99998,0.0,0.00296]
[1779220078801,60.94,76759.37,0.0,0.99998,0.0,0.00295]
[1779220082829,60.94,76748.08,0.0,0.99998,0.0,0.00303]
[1779220083836,60.94,76743.8,0.0,0.99998,0.0,0.00306]
[1779220088872,60.94,76751.56,0.0,0.99998,0.0,0.00301]
[1779220089877,60.94,76753.18,0.0,0.99998,0.0,0.003]
[1779220094912,60.94,76756.22,0.0,0.99998,0.0,0.00298]
[1779220096926,60.94,76761.44,0.0,0.99998,0.0,0.00294]
[1779220101962,60.94,76762.67,0.0,0.99998,0.0,0.00293]
[1779220106996,60.94,76765.66,0.0,0.99998,0.0,0.00291]
[1779220112121,60.94,76763.44,0.0,0.99998,0.0,0.00289]
[1779220114091,60.94,76758.2,0.0,0.99998,0.0,0.00293]
[1779220115101,60.94,76756.09,0.0,0.99998,0.0,0.00294]
[1779220120163,60.94,76748.17,0.0,0.99998,0.0,0.003]
[1779220121156,60.94,76745.66,0.0,0.99998,0.0,0.00301]
[1779220125175,60.94,76750.8,0.0,0.99998,0.0,0.00298]
[1779220130211,60.94,76749.47,0.0,0.99998,0.0,0.00299]
[1779220134241,60.94,76758.23,0.0,0.99998,0.0,0.00293]
[1779220139276,60.94,76757.43,0.0,0.99998,0.0,0.00293]
[1779220142297,60.94,76762.9,0.0,0.99998,0.0,0.0029]
[1779220143303,60.94,76769.67,0.0,0.99998,0.0,0.00285]
[1779220144310,60.94,76770.39,0.0,0.99998,0.0,0.00285]
[1779220147331,60.94,76775.71,0.0,0.99998,0.0,0.00281]
[1779220150353,60.94,76781.5,0.0,0.99998,0.0,0.00277]
[1779220152367,60.94,76786.15,0.0,0.99998,0.0,0.00274]
[1779220157407,60.94,76786.48,0.0,0.99998,0.0,0.00274]
[1779220160435,60.94,76781.24,0.0,0.99998,0.0,0.00277]
[1779220165458,60.94,76782.39,0.0,0.99998,0.0,0.00277]
[1779220170503,60.94,76782.96,0.0,0.99998,0.0,0.00276]
[1779220175532,60.94,76781.46,0.0,0.99998,0.0,0.00274]
[1779220180567,60.94,76777.53,0.0,0.99998,0.0,0.00277]
[1779220185607,60.94,76779.83,0.0,0.99998,0.0,0.00275]
[1779220187623,60.94,76785.39,0.0,0.99998,0.0,0.00272]
[1779220193446,60.94,76782.86,0.0,0.99998,0.0,0.00273]
[1779220199707,60.94,76781.01,0.0,0.99998,0.0,0.00274]
[1779220201723,60.94,76770.22,0.0,0.99998,0.0,0.00281]
[1779220202729,60.94,76772.54,0.0,0.99998,0.0,0.0028]
[1779220207765,60.94,76766.51,0.0,0.99998,0.0,0.00284]
[1779220209779,60.94,76758.92,0.0,0.99998,0.0,0.00289]
[1779220210789,60.94,76757.64,0.0,0.99998,0.0,0.0029]
[1779220211794,60.94,76750.49,0.0,0.99998,0.0,0.00294]
[1779220212800,60.94,76748.15,0.0,0.99998,0.0,0.00296]
[1779220214813,60.94,76741.76,0.0,0.99998,0.0,0.00301]
[1779220216828,60.94,76747.01,0.0,0.99998,0.0,0.00297]
[1779220221862,60.94,76745.19,0.0,0.99998,0.0,0.00298]
[1779220223876,60.94,76752.54,0.0,0.99998,0.0,0.00293]
[1779220225891,60.94,76758.2,0.0,0.99998,0.0,0.00289]
[1779220230927,60.94,76762.85,0.0,0.99998,0.0,0.00286]
[1779220235962,60.94,76762.72,0.0,0.99998,0.0,0.00283]
[1779220240999,60.94,76765.24,0.0,0.99998,0.0,0.00281]
[1779220246052,60.94,76773.1,0.0,0.99998,0.0,0.00276]
[1779220251085,60.94,76776.73,0.0,0.99998,0.0,0.00274]
[1779220256121,60.94,76778.66,0.0,0.99998,0.0,0.00273]
[1779220261156,60.94,76785.09,0.0,0.99998,0.0,0.00268]
[1779220266190,60.94,76780.61,0.0,0.99998,0.0,0.00271]
[1779220269212,60.94,76775.42,0.0,0.99998,0.0,0.00275]
[1779220272234,60.94,76765.43,0.0,0.99998,0.0,0.00281]
[1779220273241,60.94,76760.0,0.0,0.99998,0.0,0.00285]
[1779220278275,60.94,76759.12,0.0,0.99998,0.0,0.00285]
[1779220283310,60.94,76758.22,0.0,0.99998,0.0,0.00286]
[1779220286333,60.94,76765.96,0.0,0.99998,0.0,0.00281]
[1779220289353,60.94,76772.66,0.0,0.99998,0.0,0.00276]
[1779220294387,60.94,76770.29,0.0,0.99998,0.0,0.00275]
[1779220299422,60.94,76773.53,0.0,0.99998,0.0,0.00273]
[1779220304459,60.94,76772.99,0.0,0.99998,0.0,0.00273]
[1779220309493,60.94,76771.08,0.0,0.99998,0.0,0.00274]
[1779220314528,60.94,76772.12,0.0,0.99998,0.0,0.00273]
[1779220319562,60.94,76770.23,0.0,0.99998,0.0,0.00275]
[1779220324597,60.94,76770.94,0.0,0.99998,0.0,0.00274]
[1779220328626,60.94,76780.7,0.0,0.99998,0.0,0.00268]
[1779220334445,60.94,76784.39,0.0,0.99998,0.0,0.00266]
[1779220339703,60.94,76785.12,0.0,0.99998,0.0,0.00265]
[1779220342724,60.94,76792.01,0.0,0.99998,0.0,0.00261]
[1779220347759,60.94,76794.68,0.0,0.99998,0.0,0.00259]
[1779220351786,60.94,76788.19,0.0,0.99998,0.0,0.0026]
[1779220355826,60.94,76781.23,0.0,0.99998,0.0,0.00264]
[1779220358845,60.94,76776.41,0.0,0.99998,0.0,0.00267]
[1779220364658,60.94,76777.23,0.0,0.99998,0.0,0.00267]
[1779220367911,60.94,76782.27,0.0,0.99998,0.0,0.00264]
[1779220369924,60.94,76791.01,0.0,0.99998,0.0,0.00258]
[1779220371943,60.94,76797.81,0.0,0.99998,0.0,0.00254]
[1779220372950,60.94,76803.01,0.0,0.99998,0.0,0.00251]
[1779220377986,60.94,76805.17,0.0,0.99998,0.0,0.0025]
[1779220383021,60.94,76808.01,0.0,0.99998,0.0,0.00248]
[1779220388056,60.94,76810.29,0.0,0.99998,0.0,0.00247]
[1779220393091,60.94,76812.05,0.0,0.99998,0.0,0.00246]
[1779220398125,60.94,76807.78,0.0,0.99998,0.0,0.00248]
[1779220403160,60.94,76805.43,0.0,0.99998,0.0,0.0025]
[1779220407188,60.94,76813.13,0.0,0.99998,0.0,0.00245]
[1779220408195,60.94,76815.83,0.0,0.99998,0.0,0.00244]
[1779220413230,60.94,76815.94,0.0,0.99998,0.0,0.00241]
[1779220417259,60.94,76809.83,0.0,0.99998,0.0,0.00244]
[1779220418266,60.94,76804.8,0.0,0.99998,0.0,0.00247]
[1779220423301,60.94,76804.84,0.0,0.99998,0.0,0.00247]
[1779220428335,60.94,76800.94,0.0,0.99998,0.0,0.00249]
[1779220433371,60.94,76802.81,0.0,0.99998,0.0,0.00248]
[1779220438405,60.94,76806.0,0.0,0.99998,0.0,0.00246]
[1779220443440,60.94,76799.31,0.0,0.99998,0.0,0.0025]
[1779220448476,60.94,76798.09,0.0,0.99998,0.0,0.00251]
[1779220451497,60.94,76792.5,0.0,0.99998,0.0,0.00254]
[1779220453510,60.94,76786.71,0.0,0.99998,0.0,0.00258]
[1779220458545,60.94,76783.69,0.0,0.99998,0.0,0.0026]
[1779220463581,60.94,76779.73,0.0,0.99998,0.0,0.00262]
[1779220468617,60.94,76778.04,0.0,0.99998,0.0,0.00263]
[1779220470640,60.94,76784.67,0.0,0.99998,0.0,0.00259]
[1779220471642,60.94,76780.69,0.0,0.99998,0.0,0.00258]
[1779220476677,60.94,76781.95,0.0,0.99998,0.0,0.00258]
[1779220479697,60.94,76770.66,0.0,0.99998,0.0,0.00265]
[1779220480711,60.94,76765.54,0.0,0.99998,0.0,0.00268]
[1779220481715,60.94,76759.56,0.0,0.99998,0.0,0.00271]
[1779220482721,60.94,76751.23,0.0,0.99998,0.0,0.00277]
[1779220483728,60.94,76745.83,0.0,0.99998,0.0,0.0028]
[1779220485742,60.94,76750.57,0.0,0.99998,0.0,0.00277]
[1779220490777,60.94,76750.17,0.0,0.99998,0.0,0.00278]
[1779220491784,60.94,76744.9,0.0,0.99998,0.0,0.00281]
[1779220493799,60.94,76738.44,0.0,0.99998,0.0,0.00285]
[1779220498833,60.94,76739.89,0.0,0.99998,0.0,0.00284]
[1779220501855,60.94,76720.24,0.0,0.99998,0.0,0.00298]
[1779220502861,60.94,76712.79,0.0,0.99998,0.0,0.00303]
[1779220506890,60.94,76707.67,0.0,0.99997,0.0,0.00306]
[1779220511925,60.94,76712.33,0.0,0.99998,0.0,0.00303]
[1779220515745,60.94,76706.61,0.0,0.99997,0.0,0.00307]
[1779220520993,60.94,76703.49,0.0,0.99997,0.0,0.00309]
[1779220526027,60.94,76704.74,0.0,0.99997,0.0,0.00308]
[1779220530053,60.94,76710.05,0.0,0.99998,0.0,0.00305]
[1779220535088,60.94,76712.52,0.0,0.99998,0.0,0.00299]
[1779220538111,60.94,76718.44,0.0,0.99998,0.0,0.00295]
[1779220542140,60.94,76724.38,0.0,0.99998,0.0,0.00291]
[1779220547175,60.94,76727.8,0.0,0.99998,0.0,0.00289]
[1779220552211,60.94,76732.25,0.0,0.99998,0.0,0.00286]
[1779220555232,60.94,76738.37,0.0,0.99998,0.0,0.00282]
[1779220560269,60.94,76740.63,0.0,0.99998,0.0,0.0028]
[1779220562282,60.94,76746.04,0.0,0.99998,0.0,0.00277]
[1779220564296,60.94,76753.16,0.0,0.99998,0.0,0.00272]
[1779220567316,60.94,76758.63,0.0,0.99998,0.0,0.00269]
[1779220570338,60.94,76751.96,0.0,0.99998,0.0,0.00273]
[1779220575373,60.94,76750.78,0.0,0.99998,0.0,0.00274]
[1779220580408,60.94,76746.9,0.0,0.99998,0.0,0.00276]
[1779220581416,60.94,76744.57,0.0,0.99998,0.0,0.00278]
[1779220586454,60.94,76743.69,0.0,0.99998,0.0,0.00278]
[1779220591485,60.94,76743.57,0.0,0.99998,0.0,0.00275]
[1779220596520,60.94,76741.64,0.0,0.99998,0.0,0.00276]
[1779220601555,60.94,76741.2,0.0,0.99998,0.0,0.00277]
[1779220606590,60.94,76743.98,0.0,0.99998,0.0,0.00275]
[1779220611629,60.94,76744.99,0.0,0.99998,0.0,0.00274]
[1779220616663,60.94,76745.02,0.0,0.99998,0.0,0.00274]
[1779220621700,60.94,76741.79,0.0,0.99998,0.0,0.00276]
[1779220626735,60.94,76743.81,0.0,0.99998,0.0,0.00275]
[1779220631768,60.94,76743.57,0.0,0.99998,0.0,0.00275]
[1779220636803,60.94,76743.11,0.0,0.99998,0.0,0.00275]
[1779220641838,60.94,76744.09,0.0,0.99998,0.0,0.00275]
[1779220646873,60.94,76745.89,0.0,0.99998,0.0,0.00274]
[1779220651908,60.94,76745.9,0.0,0.99998,0.0,0.0027]
[1779220656944,60.94,76747.55,0.0,0.99998,0.0,0.00269]
[1779220661979,60.94,76749.47,0.0,0.99998,0.0,0.00268]
[1779220667016,60.94,76747.51,0.0,0.99998,0.0,0.00269]
[1779220672051,60.94,76749.37,0.0,0.99998,0.0,0.00268]
[1779220678093,60.94,76752.48,0.0,0.99998,0.0,0.00266]
[1779220682122,60.94,76746.79,0.0,0.99998,0.0,0.0027]
[1779220683129,60.94,76742.35,0.0,0.99998,0.0,0.00273]
[1779220688163,60.94,76743.81,0.0,0.99998,0.0,0.00272]
[1779220693201,60.94,76744.7,0.0,0.99998,0.0,0.00271]
[1779220698234,60.94,76744.9,0.0,0.99998,0.0,0.00271]
[1779220703269,60.94,76745.86,0.0,0.99998,0.0,0.0027]
[1779220708304,60.94,76746.84,0.0,0.99998,0.0,0.0027]
[1779220713339,60.94,76746.77,0.0,0.99998,0.0,0.00266]
[1779220718374,60.94,76746.24,0.0,0.99998,0.0,0.00267]
[1779220723414,60.94,76740.7,0.0,0.99998,0.0,0.0027]
[1779220728448,60.94,76744.27,0.0,0.99998,0.0,0.00268]
[1779220733483,60.94,76743.71,0.0,0.99998,0.0,0.00268]
[1779220738520,60.94,76743.71,0.0,0.99998,0.0,0.00268]
[1779220743560,60.94,76745.76,0.0,0.99998,0.0,0.00267]
[1779220748591,60.94,76746.75,0.0,0.99998,0.0,0.00266]
[1779220753625,60.94,76740.41,0.0,0.99998,0.0,0.0027]
[1779220758660,60.94,76736.95,0.0,0.99998,0.0,0.00273]
[1779220760675,60.94,76732.04,0.0,0.99998,0.0,0.00276]
[1779220764702,60.94,76739.04,0.0,0.99998,0.0,0.00271]
[1779220769738,60.94,76738.2,0.0,0.99998,0.0,0.00272]
[1779220774773,60.94,76739.66,0.0,0.99998,0.0,0.00268]
[1779220779807,60.94,76737.4,0.0,0.99998,0.0,0.00269]
[1779220784843,60.94,76738.77,0.0,0.99998,0.0,0.00268]
[1779220786857,60.94,76743.53,0.0,0.99998,0.0,0.00265]
[1779220791891,60.94,76741.99,0.0,0.99998,0.0,0.00266]
[1779220796926,60.94,76747.05,0.0,0.99998,0.0,0.00263]
[1779220801961,60.94,76750.63,0.0,0.99998,0.0,0.00261]
[1779220803976,60.94,76758.52,0.0,0.99998,0.0,0.00256]
[1779220805998,60.94,76772.74,0.0,0.99998,0.0,0.00248]
[1779220807001,60.94,76772.96,0.0,0.99998,0.0,0.00247]
[1779220812040,60.94,76775.38,0.0,0.99998,0.0,0.00246]
[1779220817076,60.94,76771.25,0.0,0.99998,0.0,0.00248]
[1779220822109,60.94,76769.61,0.0,0.99998,0.0,0.00249]
[1779220827143,60.94,76769.76,0.0,0.99998,0.0,0.00249]
[1779220832181,60.94,76768.71,0.0,0.99998,0.0,0.00247]
[1779220838020,60.94,76778.52,0.0,0.99998,0.0,0.00241]
[1779220843257,60.94,76782.26,0.0,0.99998,0.0,0.00239]
[1779220848291,60.94,76781.62,0.0,0.99998,0.0,0.00239]
[1779220853328,60.94,76781.24,0.0,0.99998,0.0,0.0024]
[1779220858365,60.94,76780.62,0.0,0.99998,0.0,0.0024]
[1779220863400,60.94,76781.97,0.0,0.99998,0.0,0.00239]
[1779220868434,60.94,76782.3,0.0,0.99998,0.0,0.00239]
[1779220874477,60.94,76782.12,0.0,0.99998,0.0,0.00239]
[1779220881525,60.94,76782.44,0.0,0.99998,0.0,0.00239]
[1779220886563,60.94,76782.99,0.0,0.99998,0.0,0.00239]
[1779220892602,60.94,76783.25,0.0,0.99998,0.0,0.00236]
[1779220897637,60.94,76782.42,0.0,0.99998,0.0,0.00236]
[1779220902672,60.94,76783.0,0.0,0.99998,0.0,0.00236]
[1779220907707,60.94,76788.86,0.0,0.99998,0.0,0.00233]
[1779220912745,60.94,76788.67,0.0,0.99998,0.0,0.00233]
[1779220917779,60.94,76791.67,0.0,0.99998,0.0,0.00231]
[1779220922814,60.94,76790.21,0.0,0.99998,0.0,0.00232]
[1779220928857,60.94,76790.85,0.0,0.99998,0.0,0.00231]
[1779220931877,60.94,76800.57,0.0,0.99998,0.0,0.00226]
[1779220932886,60.94,76807.96,0.0,0.99998,0.0,0.00222]
[1779220934899,60.94,76813.07,0.0,0.99998,0.0,0.0022]
[1779220939934,60.94,76813.03,0.0,0.99998,0.0,0.0022]
[1779220943961,60.94,76818.26,0.0,0.99998,0.0,0.00217]
[1779220948997,60.94,76819.53,0.0,0.99998,0.0,0.00216]
[1779220954033,60.94,76822.84,0.0,0.99998,0.0,0.00212]
[1779220959068,60.94,76822.36,0.0,0.99998,0.0,0.00212]
[1779220964102,60.94,76823.72,0.0,0.99998,0.0,0.00211]
[1779220969136,60.94,76826.95,0.0,0.99998,0.0,0.0021]
[1779220974171,60.94,76827.67,0.0,0.99998,0.0,0.00209]
[1779220979208,60.94,76826.63,0.0,0.99998,0.0,0.0021]
[1779220984242,60.94,76822.03,0.0,0.99998,0.0,0.00212]
[1779220987262,60.94,76816.36,0.0,0.99998,0.0,0.00215]
[1779220992299,60.94,76812.96,0.0,0.99998,0.0,0.00217]
[1779220997332,60.94,76811.63,0.0,0.99998,0.0,0.00218]
[1779221002367,60.94,76811.65,0.0,0.99998,0.0,0.00218]
[1779221007402,60.94,76811.73,0.0,0.99998,0.0,0.00217]
[1779221009230,60.94,76805.58,0.0,0.99998,0.0,0.00221]
[1779221011430,60.94,76797.94,0.0,0.99998,0.0,0.00222]
[1779221012437,60.94,76791.66,0.0,0.99998,0.0,0.00225]
[1779221013444,60.94,76788.56,0.0,0.99998,0.0,0.00227]
[1779221019301,60.94,76784.11,0.0,0.99998,0.0,0.00229]
[1779221020492,60.94,76781.02,0.0,0.99998,0.0,0.00231]
[1779221025528,60.94,76783.25,0.0,0.99998,0.0,0.0023]
[1779221031571,60.94,76784.92,0.0,0.99998,0.0,0.00229]
[1779221036605,60.94,76785.96,0.0,0.99998,0.0,0.00228]
[1779221041640,60.94,76787.23,0.0,0.99998,0.0,0.00228]
[1779221045670,60.94,76792.69,0.0,0.99998,0.0,0.00225]
[1779221049697,60.94,76796.04,0.0,0.99998,0.0,0.00223]
[1779221054731,60.94,76796.85,0.0,0.99998,0.0,0.00223]
[1779221059766,60.94,76796.35,0.0,0.99998,0.0,0.00223]
[1779221064801,60.94,76797.22,0.0,0.99998,0.0,0.00222]
[1779221067822,60.94,76789.83,0.0,0.99998,0.0,0.00226]
[1779221072863,60.94,76785.27,0.0,0.99998,0.0,0.00226]
[1779221077894,60.94,76776.45,0.0,0.99998,0.0,0.00231]
[1779221081920,60.94,76767.88,0.0,0.99998,0.0,0.00235]
[1779221086955,60.94,76768.82,0.0,0.99998,0.0,0.00235]
[1779221091990,60.94,76766.21,0.0,0.99998,0.0,0.00236]
[1779221097053,60.94,76762.08,0.0,0.99998,0.0,0.00239]
[1779221102085,60.94,76758.35,0.0,0.99998,0.0,0.00241]
[1779221103092,60.94,76764.06,0.0,0.99998,0.0,0.00238]
[1779221107121,60.94,76768.3,0.0,0.99998,0.0,0.00235]
[1779221109135,60.94,76774.9,0.0,0.99998,0.0,0.00232]
[1779221114170,60.94,76778.44,0.0,0.99998,0.0,0.0023]
[1779221119205,60.94,76779.34,0.0,0.99998,0.0,0.00229]
[1779221124241,60.94,76778.04,0.0,0.99998,0.0,0.0023]
[1779221129276,60.94,76777.1,0.0,0.99998,0.0,0.0023]
[1779221134311,60.94,76776.46,0.0,0.99998,0.0,0.00228]
[1779221139345,60.94,76775.25,0.0,0.99998,0.0,0.00228]
[1779221143375,60.94,76781.22,0.0,0.99998,0.0,0.00225]
[1779221144381,60.94,76786.22,0.0,0.99998,0.0,0.00223]
[1779221147402,60.94,76791.37,0.0,0.99998,0.0,0.0022]
[1779221152436,60.94,76790.09,0.0,0.99998,0.0,0.00221]
[1779221159484,60.94,76787.66,0.0,0.99998,0.0,0.00222]
[1779221164520,60.94,76785.87,0.0,0.99998,0.0,0.00223]
[1779221170366,60.94,76787.47,0.0,0.99998,0.0,0.00222]
[1779221175598,60.94,76790.26,0.0,0.99998,0.0,0.0022]
[1779221181641,60.94,76793.31,0.0,0.99998,0.0,0.00219]
[1779221186677,60.94,76799.6,0.0,0.99998,0.0,0.00216]
[1779221188690,60.94,76804.9,0.0,0.99998,0.0,0.00213]
[1779221193726,60.94,76803.42,0.0,0.99998,0.0,0.00211]
[1779221198761,60.94,76805.82,0.0,0.99998,0.0,0.0021]
[1779221203797,60.94,76806.74,0.0,0.99998,0.0,0.00209]
[1779221208830,60.94,76805.92,0.0,0.99998,0.0,0.0021]
[1779221213865,60.94,76805.71,0.0,0.99998,0.0,0.0021]
[1779221219909,60.94,76805.75,0.0,0.99998,0.0,0.0021]
[1779221224943,60.94,76806.98,0.0,0.99998,0.0,0.00209]
[1779221230985,60.94,76807.41,0.0,0.99998,0.0,0.00209]
[1779221236021,60.94,76808.59,0.0,0.99998,0.0,0.00208]
[1779221241055,60.94,76809.44,0.0,0.99998,0.0,0.00208]
[1779221246089,60.94,76807.35,0.0,0.99998,0.0,0.00209]
[1779221251126,60.94,76806.33,0.0,0.99998,0.0,0.00207]
[1779221253139,60.94,76799.54,0.0,0.99998,0.0,0.0021]
[1779221258174,60.94,76799.99,0.0,0.99998,0.0,0.0021]
[1779221261195,60.94,76805.43,0.0,0.99998,0.0,0.00207]
[1779221266231,60.94,76807.03,0.0,0.99998,0.0,0.00206]
[1779221269251,60.94,76812.89,0.0,0.99998,0.0,0.00204]
[1779221275292,60.94,76812.82,0.0,0.99998,0.0,0.00204]
[1779221280329,60.94,76811.75,0.0,0.99998,0.0,0.00204]
[1779221285366,60.94,76812.03,0.0,0.99998,0.0,0.00204]
[1779221290399,60.94,76812.69,0.0,0.99998,0.0,0.00204]
[1779221295434,60.94,76812.53,0.0,0.99998,0.0,0.00204]
[1779221300469,60.94,76812.58,0.0,0.99998,0.0,0.00204]
[1779221305504,60.94,76813.27,0.0,0.99998,0.0,0.00203]
[1779221309534,60.94,76820.15,0.0,0.99998,0.0,0.002]
[1779221314569,60.94,76821.07,0.0,0.99998,0.0,0.00197]
[1779221319605,60.94,76820.46,0.0,0.99998,0.0,0.00197]
[1779221324640,60.94,76820.36,0.0,0.99998,0.0,0.00197]
[1779221329675,60.94,76820.24,0.0,0.99998,0.0,0.00197]
[1779221334710,60.94,76822.36,0.0,0.99998,0.0,0.00196]
[1779221339748,60.94,76827.09,0.0,0.99998,0.0,0.00194]
[1779221344785,60.94,76827.8,0.0,0.99998,0.0,0.00194]
[1779221349818,60.94,76832.31,0.0,0.99998,0.0,0.00192]
[1779221354864,60.94,76831.82,0.0,0.99998,0.0,0.00192]
[1779221359899,60.94,76829.29,0.0,0.99998,0.0,0.00193]
[1779221364934,60.94,76830.35,0.0,0.99998,0.0,0.00193]
[1779221369971,60.94,76831.17,0.0,0.99998,0.0,0.00192]
[1779221376014,60.94,76831.85,0.0,0.99998,0.0,0.0019]
[1779221381051,60.94,76832.98,0.0,0.99998,0.0,0.00189]
[1779221386084,60.94,76832.74,0.0,0.99998,0.0,0.00189]
[1779221392126,60.94,76832.14,0.0,0.99998,0.0,0.00189]
[1779221397162,60.94,76831.06,0.0,0.99998,0.0,0.0019]
[1779221402197,60.94,76831.34,0.0,0.99998,0.0,0.0019]
[1779221407232,60.94,76833.75,0.0,0.99998,0.0,0.00189]
[1779221410254,60.94,76839.24,0.0,0.99998,0.0,0.00186]
[1779221413274,60.94,76842.87,0.0,0.99999,0.0,0.00185]
[1779221418309,60.94,76845.24,0.0,0.99999,0.0,0.00184]
[1779221423345,60.94,76843.54,0.0,0.99999,0.0,0.00184]
[1779221428379,60.94,76845.55,0.0,0.99999,0.0,0.00183]
[1779221433414,60.94,76849.21,0.0,0.99999,0.0,0.00179]
[1779221437441,60.94,76856.56,0.0,0.99999,0.0,0.00176]
[1779221439456,60.94,76864.65,0.0,0.99999,0.0,0.00173]
[1779221444490,60.94,76865.8,0.0,0.99999,0.0,0.00172]
[1779221449526,60.94,76865.79,0.0,0.99999,0.0,0.00172]
[1779221454561,60.94,76867.02,0.0,0.99999,0.0,0.00172]
[1779221459595,60.94,76866.9,0.0,0.99999,0.0,0.00172]
[1779221464630,60.94,76866.3,0.0,0.99999,0.0,0.00172]
[1779221469667,60.94,76865.9,0.0,0.99999,0.0,0.00172]
[1779221474712,60.94,76869.45,0.0,0.99999,0.0,0.00171]
[1779221479745,60.94,76873.11,0.0,0.99999,0.0,0.00169]
[1779221484779,60.94,76872.83,0.0,0.99999,0.0,0.0017]
[1779221488807,60.94,76866.64,0.0,0.99999,0.0,0.00172]
[1779221493842,60.94,76870.13,0.0,0.99999,0.0,0.00168]
[1779221498883,60.94,76870.19,0.0,0.99999,0.0,0.00168]
[1779221503917,60.94,76868.36,0.0,0.99999,0.0,0.00169]
[1779221508953,60.94,76869.51,0.0,0.99999,0.0,0.00169]
[1779221513987,60.94,76868.93,0.0,0.99999,0.0,0.00169]
[1779221519023,60.94,76868.44,0.0,0.99999,0.0,0.00169]
[1779221526074,60.94,76868.01,0.0,0.99999,0.0,0.00169]
[1779221531109,60.94,76863.08,0.0,0.99999,0.0,0.00171]
[1779221540172,60.94,76862.6,0.0,0.99999,0.0,0.00172]
[1779221547221,60.94,76859.48,0.0,0.99999,0.0,0.00173]
[1779221553263,60.94,76859.12,0.0,0.99999,0.0,0.00171]
[1779221556284,60.94,76851.67,0.0,0.99999,0.0,0.00174]
[1779221557291,60.94,76846.63,0.0,0.99999,0.0,0.00176]
[1779221559305,60.94,76843.79,0.0,0.99999,0.0,0.00177]
[1779221564341,60.94,76842.05,0.0,0.99999,0.0,0.00178]
[1779221569376,60.94,76839.31,0.0,0.99999,0.0,0.00179]
[1779221574411,60.94,76840.47,0.0,0.99999,0.0,0.00179]
[1779221582467,60.94,76839.46,0.0,0.99999,0.0,0.00179]
[1779221585488,60.94,76846.24,0.0,0.99999,0.0,0.00176]
[1779221586496,60.94,76852.97,0.0,0.99999,0.0,0.00173]
[1779221587503,60.94,76860.03,0.0,0.99999,0.0,0.0017]
[1779221592539,60.94,76861.09,0.0,0.99999,0.0,0.0017]
[1779221597576,60.94,76857.11,0.0,0.99999,0.0,0.00172]
[1779221602611,60.94,76856.98,0.0,0.99999,0.0,0.00172]
[1779221607646,60.94,76858.67,0.0,0.99999,0.0,0.00171]
[1779221612680,60.94,76862.3,0.0,0.99999,0.0,0.00167]
[1779221617716,60.94,76858.37,0.0,0.99999,0.0,0.00169]
[1779221622751,60.94,76860.53,0.0,0.99999,0.0,0.00168]
[1779221630806,60.94,76860.95,0.0,0.99999,0.0,0.00168]
[1779221635841,60.94,76864.72,0.0,0.99999,0.0,0.00166]
[1779221640876,60.94,76864.89,0.0,0.99999,0.0,0.00166]
[1779221646918,60.94,76865.77,0.0,0.99999,0.0,0.00166]
[1779221651953,60.94,76863.92,0.0,0.99999,0.0,0.00167]
[1779221654975,60.94,76870.89,0.0,0.99999,0.0,0.00164]
[1779221659003,60.94,76875.78,0.0,0.99999,0.0,0.00162]
[1779221664047,60.94,76872.1,0.0,0.99999,0.0,0.00163]
[1779221670087,60.94,76871.15,0.0,0.99999,0.0,0.00164]
[1779221675121,60.94,76870.8,0.0,0.99999,0.0,0.00162]
[1779221680161,60.94,76871.01,0.0,0.99999,0.0,0.00162]
[1779221687214,60.94,76870.19,0.0,0.99999,0.0,0.00162]
[1779221692247,60.94,76868.89,0.0,0.99999,0.0,0.00162]
[1779221697281,60.94,76867.3,0.0,0.99999,0.0,0.00163]
[1779221702318,60.94,76863.96,0.0,0.99999,0.0,0.00164]
[1779221707352,60.94,76862.83,0.0,0.99999,0.0,0.00165]
[1779221712387,60.94,76863.03,0.0,0.99999,0.0,0.00165]
[1779221717422,60.94,76863.61,0.0,0.99999,0.0,0.00164]
[1779221722460,60.94,76862.86,0.0,0.99999,0.0,0.00165]
[1779221728502,60.94,76862.88,0.0,0.99999,0.0,0.00165]
[1779221731526,60.94,76869.67,0.0,0.99999,0.0,0.0016]
[1779221738573,60.94,76873.44,0.0,0.99999,0.0,0.00158]
[1779221743607,60.94,76873.17,0.0,0.99999,0.0,0.00159]
[1779221748642,60.94,76871.62,0.0,0.99999,0.0,0.00159]
[1779221752670,60.94,76864.67,0.0,0.99999,0.0,0.00162]
[1779221762741,60.94,76862.96,0.0,0.99999,0.0,0.00163]
[1779221767775,60.94,76861.1,0.0,0.99999,0.0,0.00163]
[1779221770796,60.94,76856.44,0.0,0.99999,0.0,0.00165]
[1779221775831,60.94,76856.55,0.0,0.99999,0.0,0.00165]
[1779221782881,60.94,76856.18,0.0,0.99999,0.0,0.00165]
[1779221788922,60.94,76854.68,0.0,0.99999,0.0,0.00166]
[1779221793957,60.94,76854.4,0.0,0.99999,0.0,0.00164]
[1779221799999,60.94,76858.19,0.0,0.99999,0.0,0.00162]
[1779221805036,60.94,76861.04,0.0,0.99999,0.0,0.00161]
[1779221810069,60.94,76857.39,0.0,0.99999,0.0,0.00163]
[1779221815104,60.94,76859.78,0.0,0.99999,0.0,0.00162]
[1779221820139,60.94,76864.38,0.0,0.99999,0.0,0.0016]
[1779221826181,60.94,76863.64,0.0,0.99999,0.0,0.0016]
[1779221831216,60.94,76861.36,0.0,0.99999,0.0,0.00161]
[1779221836251,60.94,76861.1,0.0,0.99999,0.0,0.00161]
[1779221841286,60.94,76861.67,0.0,0.99999,0.0,0.00161]
[1779221846321,60.94,76861.0,0.0,0.99999,0.0,0.00161]
[1779221851359,60.94,76863.85,0.0,0.99999,0.0,0.00158]
[1779221856395,60.94,76863.89,0.0,0.99999,0.0,0.00158]
[1779221861430,60.94,76863.17,0.0,0.99999,0.0,0.00158]
[1779221866466,60.94,76862.5,0.0,0.99999,0.0,0.00159]
[1779221871499,60.94,76862.23,0.0,0.99999,0.0,0.00159]
[1779221876535,60.94,76862.37,0.0,0.99999,0.0,0.00159]
[1779221883584,60.94,76862.57,0.0,0.99999,0.0,0.00158]
[1779221888621,60.94,76861.67,0.0,0.99999,0.0,0.00159]
[1779221894661,60.94,76861.69,0.0,0.99999,0.0,0.00159]
[1779221899696,60.94,76864.42,0.0,0.99999,0.0,0.00158]
[1779221904730,60.94,76866.28,0.0,0.99999,0.0,0.00157]
[1779221909766,60.94,76866.41,0.0,0.99999,0.0,0.00157]
[1779221914800,60.94,76861.66,0.0,0.99999,0.0,0.00157]
[1779221919837,60.94,76859.42,0.0,0.99999,0.0,0.00158]
[1779221924871,60.94,76858.87,0.0,0.99999,0.0,0.00158]
[1779221929906,60.94,76861.51,0.0,0.99999,0.0,0.00157]
[1779221934941,60.94,76862.89,0.0,0.99999,0.0,0.00156]
[1779221939976,60.94,76863.58,0.0,0.99999,0.0,0.00156]
[1779221945012,60.94,76863.9,0.0,0.99999,0.0,0.00156]
[1779221950048,60.94,76865.69,0.0,0.99999,0.0,0.00155]
[1779221956089,60.94,76868.11,0.0,0.99999,0.0,0.00154]
[1779221960117,60.94,76862.98,0.0,0.99999,0.0,0.00156]
[1779221963139,60.94,76855.87,0.0,0.99999,0.0,0.00159]
[1779221968174,60.94,76855.38,0.0,0.99999,0.0,0.00159]
[1779221973210,60.94,76857.46,0.0,0.99999,0.0,0.00156]
[1779221978244,60.94,76857.93,0.0,0.99999,0.0,0.00156]
[1779221983279,60.94,76855.08,0.0,0.99999,0.0,0.00157]
[1779221989321,60.94,76855.31,0.0,0.99999,0.0,0.00157]
[1779221994356,60.94,76856.85,0.0,0.99999,0.0,0.00157]
[1779221999391,60.94,76858.69,0.0,0.99999,0.0,0.00156]
[1779222004426,60.94,76861.54,0.0,0.99999,0.0,0.00155]
[1779222009462,60.94,76861.9,0.0,0.99999,0.0,0.00155]
[1779222014497,60.94,76862.35,0.0,0.99999,0.0,0.00154]
[1779222020541,60.94,76862.54,0.0,0.99999,0.0,0.00154]
[1779222026349,60.94,76863.0,0.0,0.99999,0.0,0.00154]
[1779222031623,60.94,76859.61,0.0,0.99999,0.0,0.00153]
[1779222033639,60.94,76848.29,0.0,0.99999,0.0,0.00158]
[1779222034653,60.94,76836.65,0.0,0.99999,0.0,0.00162]
[1779222035649,60.94,76829.79,0.0,0.99999,0.0,0.00165]
[1779222036656,60.94,76830.4,0.0,0.99999,0.0,0.00165]
[1779222041691,60.94,76830.59,0.0,0.99999,0.0,0.00165]
[1779222046726,60.94,76832.14,0.0,0.99999,0.0,0.00164]
[1779222049748,60.94,76823.3,0.0,0.99999,0.0,0.00168]
[1779222051761,60.94,76822.12,0.0,0.99999,0.0,0.00168]
[1779222056796,60.94,76823.67,0.0,0.99999,0.0,0.00168]
[1779222061832,60.94,76824.04,0.0,0.99999,0.0,0.00167]
[1779222066866,60.94,76826.16,0.0,0.99999,0.0,0.00166]
[1779222071901,60.94,76826.04,0.0,0.99999,0.0,0.00167]
[1779222077943,60.94,76825.97,0.0,0.99999,0.0,0.00167]
[1779222086002,60.94,76827.62,0.0,0.99999,0.0,0.00166]
[1779222092043,60.94,76827.56,0.0,0.99999,0.0,0.00164]
[1779222094059,60.94,76834.99,0.0,0.99999,0.0,0.00161]
[1779222099094,60.94,76840.41,0.0,0.99999,0.0,0.00159]
[1779222104129,60.94,76842.42,0.0,0.99999,0.0,0.00158]
[1779222109164,60.94,76845.08,0.0,0.99999,0.0,0.00157]
[1779222114199,60.94,76843.53,0.0,0.99999,0.0,0.00157]
[1779222119234,60.94,76845.14,0.0,0.99999,0.0,0.00157]
[1779222124270,60.94,76843.98,0.0,0.99999,0.0,0.00157]
[1779222129304,60.94,76844.19,0.0,0.99999,0.0,0.00157]
[1779222134340,60.94,76844.35,0.0,0.99999,0.0,0.00157]
[1779222139375,60.94,76845.52,0.0,0.99999,0.0,0.00157]
[1779222147214,60.94,76845.62,0.0,0.99999,0.0,0.00157]
[1779222153472,60.94,76843.41,0.0,0.99999,0.0,0.00155]
[1779222158507,60.94,76850.54,0.0,0.99999,0.0,0.00153]
[1779222165557,60.94,76848.89,0.0,0.99999,0.0,0.00153]
[1779222170592,60.94,76848.21,0.0,0.99999,0.0,0.00154]
[1779222175626,60.94,76848.91,0.0,0.99999,0.0,0.00153]
[1779222180661,60.94,76850.86,0.0,0.99999,0.0,0.00153]
[1779222185697,60.94,76851.62,0.0,0.99999,0.0,0.00152]
[1779222190732,60.94,76852.23,0.0,0.99999,0.0,0.00152]
[1779222197564,60.94,76857.11,0.0,0.99999,0.0,0.0015]
[1779222202817,60.94,76856.9,0.0,0.99999,0.0,0.0015]
[1779222207854,60.94,76858.14,0.0,0.99999,0.0,0.0015]
[1779222212886,60.94,76858.99,0.0,0.99999,0.0,0.00148]
[1779222217921,60.94,76858.37,0.0,0.99999,0.0,0.00148]
[1779222222958,60.94,76857.43,0.0,0.99999,0.0,0.00148]
[1779222228008,60.94,76857.83,0.0,0.99999,0.0,0.00148]
[1779222233041,60.94,76857.55,0.0,0.99999,0.0,0.00148]
[1779222239084,60.94,76857.44,0.0,0.99999,0.0,0.00148]
[1779222244118,60.94,76857.45,0.0,0.99999,0.0,0.00148]
[1779222249155,60.94,76857.2,0.0,0.99999,0.0,0.00148]
[1779222254190,60.94,76856.55,0.0,0.99999,0.0,0.00148]
[1779222259226,60.94,76857.08,0.0,0.99999,0.0,0.00148]
[1779222264262,60.94,76859.12,0.0,0.99999,0.0,0.00148]
[1779222269295,60.94,76859.56,0.0,0.99999,0.0,0.00147]
[1779222271310,60.94,76855.85,0.0,0.99999,0.0,0.00147]
[1779222276344,60.94,76859.22,0.0,0.99999,0.0,0.00146]
[1779222282387,60.94,76859.57,0.0,0.99999,0.0,0.00145]
[1779222288428,60.94,76859.22,0.0,0.99999,0.0,0.00146]
[1779222293463,60.94,76862.55,0.0,0.99999,0.0,0.00144]
[1779222298499,60.94,76858.6,0.0,0.99999,0.0,0.00146]
[1779222301520,60.94,76847.99,0.0,0.99999,0.0,0.0015]
[1779222302526,60.94,76846.03,0.0,0.99999,0.0,0.0015]
[1779222307564,60.94,76849.67,0.0,0.99999,0.0,0.00149]
[1779222312600,60.94,76849.97,0.0,0.99999,0.0,0.00149]
[1779222317633,60.94,76849.98,0.0,0.99999,0.0,0.00149]
[1779222322668,60.94,76850.72,0.0,0.99999,0.0,0.00149]
[1779222327707,60.94,76853.32,0.0,0.99999,0.0,0.00148]
[1779222332742,60.94,76856.27,0.0,0.99999,0.0,0.00145]
[1779222338548,60.94,76859.06,0.0,0.99999,0.0,0.00144]
[1779222343820,60.94,76858.83,0.0,0.99999,0.0,0.00144]
[1779222348618,60.94,76864.03,0.0,0.99999,0.0,0.00142]
[1779222353890,60.94,76863.09,0.0,0.99999,0.0,0.00142]
[1779222358926,60.94,76861.48,0.0,0.99999,0.0,0.00143]
[1779222363960,60.94,76860.96,0.0,0.99999,0.0,0.00143]
[1779222368996,60.94,76863.6,0.0,0.99999,0.0,0.00142]
[1779222374031,60.94,76866.9,0.0,0.99999,0.0,0.00141]
[1779222379066,60.94,76867.21,0.0,0.99999,0.0,0.00141]
[1779222384101,60.94,76866.51,0.0,0.99999,0.0,0.00141]
[1779222390143,60.94,76867.18,0.0,0.99999,0.0,0.00141]
[1779222397192,60.94,76863.6,0.0,0.99999,0.0,0.0014]
[1779222402229,60.94,76863.21,0.0,0.99999,0.0,0.0014]
[1779222407265,60.94,76862.65,0.0,0.99999,0.0,0.0014]
[1779222412305,60.94,76862.23,0.0,0.99999,0.0,0.00141]
[1779222417346,60.94,76861.36,0.0,0.99999,0.0,0.00141]
[1779222422379,60.94,76861.1,0.0,0.99999,0.0,0.00141]
[1779222427416,60.94,76860.71,0.0,0.99999,0.0,0.00141]
[1779222433458,60.94,76860.49,0.0,0.99999,0.0,0.00141]
[1779222438493,60.94,76859.1,0.0,0.99999,0.0,0.00142]
[1779222443533,60.94,76850.43,0.0,0.99999,0.0,0.00145]
[1779222445547,60.94,76848.69,0.0,0.99999,0.0,0.00145]
[1779222450582,60.94,76849.55,0.0,0.99999,0.0,0.00145]
[1779222455618,60.94,76849.98,0.0,0.99999,0.0,0.00143]
[1779222461664,60.94,76850.67,0.0,0.99999,0.0,0.00143]
[1779222466701,60.94,76852.41,0.0,0.99999,0.0,0.00142]
[1779222472744,60.94,76853.0,0.0,0.99999,0.0,0.00142]
[1779222478783,60.94,76852.69,0.0,0.99999,0.0,0.00142]
[1779222483818,60.94,76854.3,0.0,0.99999,0.0,0.00141]
[1779222489860,60.94,76854.56,0.0,0.99999,0.0,0.00141]
[1779222494895,60.94,76854.86,0.0,0.99999,0.0,0.00141]
[1779222499931,60.94,76850.88,0.0,0.99999,0.0,0.00143]
[1779222504966,60.94,76850.45,0.0,0.99999,0.0,0.00143]
[1779222510001,60.94,76848.22,0.0,0.99999,0.0,0.00144]
[1779222515036,60.94,76849.15,0.0,0.99999,0.0,0.00141]
[1779222520077,60.94,76851.05,0.0,0.99999,0.0,0.00141]
[1779222525110,60.94,76851.09,0.0,0.99999,0.0,0.00141]
[1779222533166,60.94,76851.58,0.0,0.99999,0.0,0.0014]
[1779222538200,60.94,76853.18,0.0,0.99999,0.0,0.0014]
[1779222544242,60.94,76853.31,0.0,0.99999,0.0,0.0014]
[1779222548272,60.94,76847.5,0.0,0.99999,0.0,0.00142]
[1779222549278,60.94,76845.31,0.0,0.99999,0.0,0.00143]
[1779222554312,60.94,76845.18,0.0,0.99999,0.0,0.00143]
[1779222560354,60.94,76845.39,0.0,0.99999,0.0,0.00143]
[1779222565389,60.94,76844.39,0.0,0.99999,0.0,0.00143]
[1779222570425,60.94,76843.71,0.0,0.99999,0.0,0.00143]
[1779222575459,60.94,76843.07,0.0,0.99999,0.0,0.00141]
[1779222580495,60.94,76843.11,0.0,0.99999,0.0,0.00141]
[1779222585534,60.94,76843.62,0.0,0.99999,0.0,0.00141]
[1779222592582,60.94,76843.19,0.0,0.99999,0.0,0.00141]
[1779222597619,60.94,76848.58,0.0,0.99999,0.0,0.0014]
[1779222602654,60.94,76856.23,0.0,0.99999,0.0,0.00137]
[1779222606681,60.94,76858.4,0.0,0.99999,0.0,0.00136]
[1779222611717,60.94,76858.12,0.0,0.99999,0.0,0.00136]
[1779222616751,60.94,76858.33,0.0,0.99999,0.0,0.00136]
[1779222621787,60.94,76857.9,0.0,0.99999,0.0,0.00136]
[1779222626822,60.94,76857.67,0.0,0.99999,0.0,0.00136]
[1779222631856,60.94,76858.46,0.0,0.99999,0.0,0.00134]
[1779222636891,60.94,76858.88,0.0,0.99999,0.0,0.00134]
[1779222641927,60.94,76860.11,0.0,0.99999,0.0,0.00134]
[1779222646963,60.94,76866.55,0.0,0.99999,0.0,0.00132]
[1779222647969,60.94,76872.46,0.0,0.99999,0.0,0.0013]
[1779222653007,60.94,76879.83,0.0,0.99999,0.0,0.00127]
[1779222660824,60.94,76884.3,0.0,0.99999,0.0,0.00126]
[1779222666096,60.94,76883.94,0.0,0.99999,0.0,0.00126]
[1779222671130,60.94,76883.68,0.0,0.99999,0.0,0.00126]
[1779222676165,60.94,76881.54,0.0,0.99999,0.0,0.00127]
[1779222681201,60.94,76881.87,0.0,0.99999,0.0,0.00127]
[1779222686239,60.94,76881.87,0.0,0.99999,0.0,0.00127]
[1779222691273,60.94,76881.79,0.0,0.99999,0.0,0.00125]
[1779222696308,60.94,76876.01,0.0,0.99999,0.0,0.00127]
[1779222700337,60.94,76867.2,0.0,0.99999,0.0,0.0013]
[1779222701344,60.94,76860.5,0.0,0.99999,0.0,0.00132]
[1779222702350,60.94,76860.63,0.0,0.99999,0.0,0.00132]
[1779222707386,60.94,76860.88,0.0,0.99999,0.0,0.00132]
[1779222712421,60.94,76860.83,0.0,0.99999,0.0,0.00132]
[1779222717456,60.94,76856.94,0.0,0.99999,0.0,0.00133]
[1779222719470,60.94,76853.72,0.0,0.99999,0.0,0.00134]
[1779222724504,60.94,76854.14,0.0,0.99999,0.0,0.00134]
[1779222729540,60.94,76854.64,0.0,0.99999,0.0,0.00134]
[1779222734574,60.94,76851.87,0.0,0.99999,0.0,0.00135]
[1779222739609,60.94,76850.7,0.0,0.99999,0.0,0.00135]
[1779222744644,60.94,76850.32,0.0,0.99999,0.0,0.00135]
[1779222750686,60.94,76849.77,0.0,0.99999,0.0,0.00135]
[1779222755723,60.94,76849.31,0.0,0.99999,0.0,0.00134]
[1779222760758,60.94,76848.86,0.0,0.99999,0.0,0.00134]
[1779222765793,60.94,76848.73,0.0,0.99999,0.0,0.00134]
[1779222771604,60.94,76848.48,0.0,0.99999,0.0,0.00134]
[1779222777876,60.94,76848.23,0.0,0.99999,0.0,0.00134]
[1779222782912,60.94,76848.18,0.0,0.99999,0.0,0.00134]
[1779222791744,60.94,76847.95,0.0,0.99999,0.0,0.00134]
[1779222797010,60.94,76848.24,0.0,0.99999,0.0,0.00134]
[1779222804061,60.94,76848.32,0.0,0.99999,0.0,0.00134]
[1779222809098,60.94,76847.52,0.0,0.99999,0.0,0.00134]
[1779222814131,60.94,76849.08,0.0,0.99999,0.0,0.00132]
[1779222819165,60.94,76849.93,0.0,0.99999,0.0,0.00132]
[1779222824202,60.94,76854.05,0.0,0.99999,0.0,0.0013]
[1779222829235,60.94,76854.23,0.0,0.99999,0.0,0.0013]
[1779222835277,60.94,76853.97,0.0,0.99999,0.0,0.0013]
[1779222840312,60.94,76855.56,0.0,0.99999,0.0,0.0013]
[1779222845348,60.94,76854.18,0.0,0.99999,0.0,0.0013]
[1779222850386,60.94,76854.83,0.0,0.99999,0.0,0.0013]
[1779222855421,60.94,76855.08,0.0,0.99999,0.0,0.0013]
[1779222860456,60.94,76856.88,0.0,0.99999,0.0,0.00129]
[1779222865491,60.94,76858.13,0.0,0.99999,0.0,0.00129]
[1779222870526,60.94,76858.15,0.0,0.99999,0.0,0.00129]
[1779222875562,60.94,76858.15,0.0,0.99999,0.0,0.00127]
[1779222880596,60.94,76857.15,0.0,0.99999,0.0,0.00128]
[1779222885633,60.94,76860.77,0.0,0.99999,0.0,0.00126]
[1779222891673,60.94,76864.22,0.0,0.99999,0.0,0.00125]
[1779222896709,60.94,76868.48,0.0,0.99999,0.0,0.00124]
[1779222901744,60.94,76867.06,0.0,0.99999,0.0,0.00124]
[1779222906778,60.94,76864.89,0.0,0.99999,0.0,0.00125]
[1779222911813,60.94,76864.74,0.0,0.99999,0.0,0.00125]
[1779222916849,60.94,76864.16,0.0,0.99999,0.0,0.00125]
[1779222921883,60.94,76863.94,0.0,0.99999,0.0,0.00125]
[1779222926918,60.94,76863.57,0.0,0.99999,0.0,0.00125]
[1779222929943,60.94,76871.5,0.0,0.99999,0.0,0.00123]
[1779222930949,60.94,76872.54,0.0,0.99999,0.0,0.00123]
[1779222935989,60.94,76874.64,0.0,0.99999,0.0,0.0012]
[1779222941031,60.94,76873.39,0.0,0.99999,0.0,0.00121]
[1779222947073,60.94,76874.69,0.0,0.99999,0.0,0.0012]
[1779222952107,60.94,76874.7,0.0,0.99999,0.0,0.0012]
[1779222957141,60.94,76875.51,0.0,0.99999,0.0,0.0012]
[1779222962180,60.94,76875.68,0.0,0.99999,0.0,0.0012]
[1779222972248,60.94,76876.05,0.0,0.99999,0.0,0.0012]
[1779222979316,60.94,76876.11,0.0,0.99999,0.0,0.0012]
[1779222985358,60.94,76876.17,0.0,0.99999,0.0,0.0012]
[1779222990394,60.94,76877.2,0.0,0.99999,0.0,0.0012]
[1779222995428,60.94,76875.35,0.0,0.99999,0.0,0.00118]
[1779223001470,60.94,76876.58,0.0,0.99999,0.0,0.00118]
[1779223007513,60.94,76876.26,0.0,0.99999,0.0,0.00118]
[1779223013302,60.94,76876.91,0.0,0.99999,0.0,0.00118]
[1779223018589,60.94,76875.82,0.0,0.99999,0.0,0.00118]
[1779223023625,60.94,76876.24,0.0,0.99999,0.0,0.00118]
[1779223028659,60.94,76877.66,0.0,0.99999,0.0,0.00118]
[1779223033694,60.94,76879.53,0.0,0.99999,0.0,0.00117]
[1779223038731,60.94,76880.71,0.0,0.99999,0.0,0.00117]
[1779223043765,60.94,76883.25,0.0,0.99999,0.0,0.00116]
[1779223048800,60.94,76885.25,0.0,0.99999,0.0,0.00116]
[1779223053836,60.94,76887.22,0.0,0.99999,0.0,0.00113]
[1779223058869,60.94,76888.33,0.0,0.99999,0.0,0.00113]
[1779223063904,60.94,76889.65,0.0,0.99999,0.0,0.00113]
[1779223070954,60.94,76889.89,0.0,0.99999,0.0,0.00113]
[1779223075990,60.94,76891.05,0.0,0.99999,0.0,0.00112]
[1779223081030,60.94,76892.02,0.0,0.99999,0.0,0.00112]
[1779223086068,60.94,76892.38,0.0,0.99999,0.0,0.00112]
[1779223091102,60.94,76893.65,0.0,0.99999,0.0,0.00112]
[1779223096136,60.94,76899.38,0.0,0.99999,0.0,0.0011]
[1779223101172,60.94,76904.42,0.0,0.99999,0.0,0.00109]
[1779223107213,60.94,76904.31,0.0,0.99999,0.0,0.00109]
[1779223113256,60.94,76904.73,0.0,0.99999,0.0,0.00107]
[1779223118290,60.94,76906.73,0.0,0.99999,0.0,0.00106]
[1779223124333,60.94,76907.21,0.0,0.99999,0.0,0.00106]
[1779223129368,60.94,76907.38,0.0,0.99999,0.0,0.00106]
[1779223134402,60.94,76910.33,0.0,0.99999,0.0,0.00105]
[1779223139437,60.94,76911.23,0.0,0.99999,0.0,0.00105]
[1779223144473,60.94,76912.69,0.0,0.99999,0.0,0.00105]
[1779223150515,60.94,76910.84,0.0,0.99999,0.0,0.00105]
[1779223155550,60.94,76910.27,0.0,0.99999,0.0,0.00105]
[1779223160585,60.94,76910.59,0.0,0.99999,0.0,0.00105]
[1779223165621,60.94,76911.87,0.0,0.99999,0.0,0.00105]
[1779223170661,60.94,76905.1,0.0,0.99999,0.0,0.00107]
[1779223175696,60.94,76905.26,0.0,0.99999,0.0,0.00105]
[1779223180733,60.94,76901.84,0.0,0.99999,0.0,0.00106]
[1779223186776,60.94,76902.75,0.0,0.99999,0.0,0.00106]
[1779223191813,60.94,76903.18,0.0,0.99999,0.0,0.00106]
[1779223196847,60.94,76901.6,0.0,0.99999,0.0,0.00106]
[1779223201881,60.94,76902.04,0.0,0.99999,0.0,0.00106]
[1779223206917,60.94,76904.25,0.0,0.99999,0.0,0.00106]
[1779223211951,60.94,76904.31,0.0,0.99999,0.0,0.00106]
[1779223216987,60.94,76908.03,0.0,0.99999,0.0,0.00105]
[1779223222023,60.94,76908.25,0.0,0.99999,0.0,0.00104]
[1779223227058,60.94,76908.21,0.0,0.99999,0.0,0.00104]
[1779223234107,60.94,76906.91,0.0,0.99999,0.0,0.00103]
[1779223240161,60.94,76906.11,0.0,0.99999,0.0,0.00104]
[1779223241157,60.94,76900.4,0.0,0.99999,0.0,0.00105]
[1779223242163,60.94,76892.66,0.0,0.99999,0.0,0.00107]
[1779223243170,60.94,76890.46,0.0,0.99999,0.0,0.00108]
[1779223248206,60.94,76888.17,0.0,0.99999,0.0,0.00108]
[1779223253240,60.94,76884.16,0.0,0.99999,0.0,0.00109]
[1779223258277,60.94,76883.3,0.0,0.99999,0.0,0.0011]
[1779223263310,60.94,76882.57,0.0,0.99999,0.0,0.0011]
[1779223268347,60.94,76881.64,0.0,0.99999,0.0,0.0011]
[1779223272374,60.94,76876.5,0.0,0.99999,0.0,0.00112]
[1779223274387,60.94,76873.86,0.0,0.99999,0.0,0.00112]
[1779223279422,60.94,76873.27,0.0,0.99999,0.0,0.00113]
[1779223285466,60.94,76872.69,0.0,0.99999,0.0,0.00113]
[1779223290502,60.94,76870.24,0.0,0.99999,0.0,0.00113]
[1779223295536,60.94,76870.75,0.0,0.99999,0.0,0.00112]
[1779223302585,60.94,76870.47,0.0,0.99999,0.0,0.00112]
[1779223307621,60.94,76872.76,0.0,0.99999,0.0,0.00111]
[1779223312655,60.94,76870.16,0.0,0.99999,0.0,0.00112]
[1779223317690,60.94,76870.76,0.0,0.99999,0.0,0.00112]
[1779223322726,60.94,76869.06,0.0,0.99999,0.0,0.00112]
[1779223327763,60.94,76864.55,0.0,0.99999,0.0,0.00113]
[1779223332798,60.94,76864.3,0.0,0.99999,0.0,0.00114]
[1779223335566,60.94,76854.9,0.0,0.99999,0.0,0.00116]
[1779223340856,60.94,76854.43,0.0,0.99999,0.0,0.00116]
[1779223345890,60.94,76855.4,0.0,0.99999,0.0,0.00116]
[1779223350926,60.94,76854.98,0.0,0.99999,0.0,0.00116]
[1779223355706,60.94,76850.01,0.0,0.99999,0.0,0.00116]
[1779223360996,60.94,76850.59,0.0,0.99999,0.0,0.00116]
[1779223366032,60.94,76851.22,0.0,0.99999,0.0,0.00116]
[1779223375096,60.94,76853.05,0.0,0.99999,0.0,0.00115]
[1779223381137,60.94,76851.09,0.0,0.99999,0.0,0.00116]
[1779223386173,60.94,76850.34,0.0,0.99999,0.0,0.00116]
[1779223391213,60.94,76850.57,0.0,0.99999,0.0,0.00116]
[1779223396247,60.94,76850.22,0.0,0.99999,0.0,0.00116]
[1779223401282,60.94,76849.97,0.0,0.99999,0.0,0.00116]
[1779223409339,60.94,76852.45,0.0,0.99999,0.0,0.00115]
[1779223414373,60.94,76852.3,0.0,0.99999,0.0,0.00114]
[1779223420423,60.94,76850.02,0.0,0.99999,0.0,0.00114]
[1779223425457,60.94,76850.58,0.0,0.99999,0.0,0.00114]
[1779223430491,60.94,76849.08,0.0,0.99999,0.0,0.00115]
[1779223435527,60.94,76849.01,0.0,0.99999,0.0,0.00115]
[1779223440562,60.94,76849.24,0.0,0.99999,0.0,0.00115]
[1779223445597,60.94,76847.94,0.0,0.99999,0.0,0.00115]
[1779223450632,60.94,76852.27,0.0,0.99999,0.0,0.00114]
[1779223455666,60.94,76852.1,0.0,0.99999,0.0,0.00114]
[1779223463722,60.94,76853.6,0.0,0.99999,0.0,0.00113]
[1779223468758,60.94,76851.64,0.0,0.99999,0.0,0.00114]
[1779223473793,60.94,76851.35,0.0,0.99999,0.0,0.00112]
[1779223478828,60.94,76849.71,0.0,0.99999,0.0,0.00113]
[1779223484869,60.94,76849.6,0.0,0.99999,0.0,0.00113]
[1779223489904,60.94,76850.3,0.0,0.99999,0.0,0.00113]
[1779223494939,60.94,76850.25,0.0,0.99999,0.0,0.00113]
[1779223499974,60.94,76850.09,0.0,0.99999,0.0,0.00113]
[1779223505012,60.94,76850.43,0.0,0.99999,0.0,0.00113]
[1779223513065,60.94,76850.54,0.0,0.99999,0.0,0.00113]
[1779223518100,60.94,76850.05,0.0,0.99999,0.0,0.00113]
[1779223523135,60.94,76850.55,0.0,0.99999,0.0,0.00113]
[1779223526897,60.94,76857.35,0.0,0.99999,0.0,0.00111]
[1779223529178,60.94,76862.02,0.0,0.99999,0.0,0.00109]
[1779223534212,60.94,76862.88,0.0,0.99999,0.0,0.00108]
[1779223540255,60.94,76863.02,0.0,0.99999,0.0,0.00108]
[1779223545290,60.94,76862.15,0.0,0.99999,0.0,0.00108]
[1779223552338,60.94,76862.2,0.0,0.99999,0.0,0.00108]
[1779223557374,60.94,76861.01,0.0,0.99999,0.0,0.00108]
[1779223562411,60.94,76863.55,0.0,0.99999,0.0,0.00107]
[1779223565430,60.94,76868.61,0.0,0.99999,0.0,0.00106]
[1779223570468,60.94,76870.05,0.0,0.99999,0.0,0.00106]
[1779223575504,60.94,76871.1,0.0,0.99999,0.0,0.00105]
[1779223579528,60.94,76878.21,0.0,0.99999,0.0,0.00103]
[1779223584563,60.94,76878.77,0.0,0.99999,0.0,0.00103]
[1779223589599,60.94,76878.32,0.0,0.99999,0.0,0.00103]
[1779223594634,60.94,76877.75,0.0,0.99999,0.0,0.00102]
[1779223599669,60.94,76877.69,0.0,0.99999,0.0,0.00102]
[1779223604704,60.94,76878.39,0.0,0.99999,0.0,0.00102]
[1779223609738,60.94,76876.84,0.0,0.99999,0.0,0.00102]
[1779223614773,60.94,76876.84,0.0,0.99999,0.0,0.00102]
[1779223618801,60.94,76883.67,0.0,0.99999,0.0,0.00101]
[1779223620815,60.94,76887.39,0.0,0.99999,0.0,0.001]
[1779223625850,60.94,76889.5,0.0,0.99999,0.0,0.00099]
[1779223629881,60.94,76895.0,0.0,0.99999,0.0,0.00098]
[1779223633908,60.94,76900.03,0.0,0.99999,0.0,0.00096]
[1779223638943,60.94,76903.83,0.0,0.99999,0.0,0.00095]
[1779223643978,60.94,76906.17,0.0,0.99999,0.0,0.00095]
[1779223650025,60.94,76910.39,0.0,0.99999,0.0,0.00094]
[1779223656063,60.94,76911.79,0.0,0.99999,0.0,0.00092]
[1779223661099,60.94,76911.95,0.0,0.99999,0.0,0.00092]
[1779223666133,60.94,76909.52,0.0,0.99999,0.0,0.00093]
[1779223671168,60.94,76909.97,0.0,0.99999,0.0,0.00093]
[1779223676204,60.94,76911.21,0.0,0.99999,0.0,0.00092]
[1779223681238,60.94,76912.5,0.0,0.99999,0.0,0.00092]
[1779223685272,60.94,76918.05,0.0,0.99999,0.0,0.00091]
[1779223690313,60.94,76919.65,0.0,0.99999,0.0,0.0009]
[1779223695341,60.94,76922.49,0.0,0.99999,0.0,0.0009]
[1779223700377,60.94,76923.18,0.0,0.99999,0.0,0.0009]
[1779223705411,60.94,76924.95,0.0,0.99999,0.0,0.00089]
[1779223710446,60.94,76922.81,0.0,0.99999,0.0,0.0009]
[1779223714474,60.94,76919.48,0.0,0.99999,0.0,0.00089]
[1779223719509,60.94,76919.94,0.0,0.99999,0.0,0.00089]
[1779223724547,60.94,76916.95,0.0,0.99999,0.0,0.0009]
[1779223727567,60.94,76913.3,0.0,0.99999,0.0,0.00091]
[1779223733608,60.94,76909.83,0.0,0.99999,0.0,0.00091]
[1779223738643,60.94,76910.34,0.0,0.99999,0.0,0.00091]
[1779223743679,60.94,76915.18,0.0,0.99999,0.0,0.0009]
[1779223748714,60.94,76914.8,0.0,0.99999,0.0,0.0009]
[1779223757777,60.94,76914.08,0.0,0.99999,0.0,0.0009]
[1779223762811,60.94,76917.5,0.0,0.99999,0.0,0.0009]
[1779223767851,60.94,76918.06,0.0,0.99999,0.0,0.00089]
[1779223772886,60.94,76918.18,0.0,0.99999,0.0,0.00088]
[1779223778929,60.94,76917.18,0.0,0.99999,0.0,0.00088]
[1779223783964,60.94,76915.74,0.0,0.99999,0.0,0.00089]
[1779223788999,60.94,76916.73,0.0,0.99999,0.0,0.00088]
[1779223796049,60.94,76916.44,0.0,0.99999,0.0,0.00088]
[1779223801084,60.94,76914.39,0.0,0.99999,0.0,0.00089]
[1779223806119,60.94,76916.78,0.0,0.99999,0.0,0.00088]
[1779223812162,60.94,76915.96,0.0,0.99999,0.0,0.00089]
[1779223817197,60.94,76915.83,0.0,0.99999,0.0,0.00089]
[1779223822231,60.94,76913.84,0.0,0.99999,0.0,0.00089]
[1779223827266,60.94,76913.61,0.0,0.99999,0.0,0.00089]
[1779223832301,60.94,76918.62,0.0,0.99999,0.0,0.00087]
[1779223837336,60.94,76920.2,0.0,0.99999,0.0,0.00086]
[1779223842372,60.94,76920.02,0.0,0.99999,0.0,0.00086]
[1779223847406,60.94,76917.25,0.0,0.99999,0.0,0.00087]
[1779223852441,60.94,76916.82,0.0,0.99999,0.0,0.00087]
[1779223857476,60.94,76918.1,0.0,0.99999,0.0,0.00087]
[1779223862512,60.94,76921.76,0.0,0.99999,0.0,0.00086]
[1779223867546,60.94,76921.0,0.0,0.99999,0.0,0.00086]
[1779223872581,60.94,76921.23,0.0,0.99999,0.0,0.00086]
[1779223877617,60.94,76920.92,0.0,0.99999,0.0,0.00086]
[1779223882653,60.94,76920.9,0.0,0.99999,0.0,0.00086]
[1779223887687,60.94,76920.62,0.0,0.99999,0.0,0.00086]
[1779223892722,60.94,76921.4,0.0,0.99999,0.0,0.00085]
[1779223897757,60.94,76921.35,0.0,0.99999,0.0,0.00085]
[1779223902792,60.94,76921.46,0.0,0.99999,0.0,0.00085]
[1779223908834,60.94,76921.27,0.0,0.99999,0.0,0.00085]
[1779223913869,60.94,76921.39,0.0,0.99999,0.0,0.00085]
[1779223918905,60.94,76923.82,0.0,0.99999,0.0,0.00084]
[1779223923939,60.94,76923.66,0.0,0.99999,0.0,0.00084]
[1779223928975,60.94,76923.78,0.0,0.99999,0.0,0.00084]
[1779223935022,60.94,76923.52,0.0,0.99999,0.0,0.00084]
[1779223940059,60.94,76924.34,0.0,0.99999,0.0,0.00084]
[1779223945091,60.94,76929.95,0.0,0.99999,0.0,0.00083]
[1779223950126,60.94,76932.45,0.0,0.99999,0.0,0.00082]
[1779223955161,60.94,76936.25,0.0,0.99999,0.0,0.0008]
[1779223960198,60.94,76936.34,0.0,0.99999,0.0,0.0008]
[1779223965232,60.94,76935.16,0.0,0.99999,0.0,0.00081]
[1779223970269,60.94,76935.48,0.0,0.99999,0.0,0.00081]
[1779223975301,60.94,76934.73,0.0,0.99999,0.0,0.00081]
[1779223980341,60.94,76936.32,0.0,0.99999,0.0,0.0008]
[1779223985373,60.94,76939.79,0.0,0.99999,0.0,0.0008]
[1779223990407,60.94,76940.06,0.0,0.99999,0.0,0.0008]
[1779223997459,60.94,76941.45,0.0,0.99999,0.0,0.00079]
[1779224003503,60.94,76944.07,0.0,0.99999,0.0,0.00079]
[1779224008536,60.94,76944.69,0.0,0.99999,0.0,0.00079]
[1779224013571,60.94,76945.54,0.0,0.99999,0.0,0.00077]
[1779224018607,60.94,76946.23,0.0,0.99999,0.0,0.00077]
[1779224023641,60.94,76946.07,0.0,0.99999,0.0,0.00077]
[1779224030439,60.94,76946.48,0.0,0.99999,0.0,0.00077]
[1779224035726,60.94,76949.51,0.0,0.99999,0.0,0.00077]
[1779224040761,60.94,76949.46,0.0,0.99999,0.0,0.00077]
[1779224045795,60.94,76952.56,0.0,0.99999,0.0,0.00076]
[1779224049824,60.94,76958.86,0.0,0.99999,0.0,0.00075]
[1779224054859,60.94,76958.73,0.0,0.99999,0.0,0.00075]
[1779224059894,60.94,76959.86,0.0,0.99999,0.0,0.00074]
[1779224064929,60.94,76959.98,0.0,0.99999,0.0,0.00074]
[1779224070719,60.94,76955.19,0.0,0.99999,0.0,0.00075]
[1779224076013,60.94,76956.14,0.0,0.99999,0.0,0.00074]
[1779224081046,60.94,76956.18,0.0,0.99999,0.0,0.00074]
[1779224086080,60.94,76955.77,0.0,0.99999,0.0,0.00074]
[1779224092124,60.94,76955.4,0.0,0.99999,0.0,0.00074]
[1779224097157,60.94,76953.32,0.0,0.99999,0.0,0.00075]
[1779224102193,60.94,76954.83,0.0,0.99999,0.0,0.00074]
[1779224107228,60.94,76953.92,0.0,0.99999,0.0,0.00074]
[1779224112262,60.94,76954.23,0.0,0.99999,0.0,0.00074]
[1779224117297,60.94,76954.33,0.0,0.99999,0.0,0.00074]
[1779224122333,60.94,76955.87,0.0,0.99999,0.0,0.00074]
[1779224127368,60.94,76957.58,0.0,0.99999,0.0,0.00074]
[1779224133410,60.94,76957.59,0.0,0.99999,0.0,0.00073]
[1779224138444,60.94,76957.41,0.0,0.99999,0.0,0.00073]
[1779224143479,60.94,76956.82,0.0,0.99999,0.0,0.00073]
[1779224151535,60.94,76956.64,0.0,0.99999,0.0,0.00073]
[1779224158584,60.94,76956.44,0.0,0.99999,0.0,0.00073]
[1779224163619,60.94,76960.8,0.0,0.99999,0.0,0.00072]
[1779224168654,60.94,76963.08,0.0,0.99999,0.0,0.00072]
[1779224173689,60.94,76963.76,0.0,0.99999,0.0,0.00072]
[1779224178724,60.94,76964.44,0.0,0.99999,0.0,0.00071]
[1779224184767,60.94,76965.17,0.0,0.99999,0.0,0.00071]
[1779224189802,60.94,76966.51,0.0,0.99999,0.0,0.00071]
[1779224194836,60.94,76967.42,0.0,0.99999,0.0,0.0007]
[1779224199871,60.94,76967.71,0.0,0.99999,0.0,0.0007]
[1779224204906,60.94,76967.56,0.0,0.99999,0.0,0.0007]
[1779224210949,60.94,76968.42,0.0,0.99999,0.0,0.0007]
[1779224215983,60.94,76968.45,0.0,0.99999,0.0,0.0007]
[1779224221771,60.94,76968.46,0.0,0.99999,0.0,0.0007]
[1779224228071,60.94,76968.35,0.0,0.99999,0.0,0.0007]
[1779224233105,60.94,76968.27,0.0,0.99999,0.0,0.0007]
[1779224238141,60.94,76968.83,0.0,0.99999,0.0,0.0007]
[1779224243175,60.94,76968.73,0.0,0.99999,0.0,0.0007]
[1779224248209,60.94,76964.96,0.0,0.99999,0.0,0.0007]
[1779224253246,60.94,76965.17,0.0,0.99999,0.0,0.00069]
[1779224258282,60.94,76965.7,0.0,0.99999,0.0,0.00069]
[1779224263316,60.94,76965.61,0.0,0.99999,0.0,0.00069]
[1779224267345,60.94,76958.64,0.0,0.99999,0.0,0.0007]
[1779224269362,60.94,76957.46,0.0,0.99999,0.0,0.00071]
[1779224274396,60.94,76957.56,0.0,0.99999,0.0,0.00071]
[1779224279432,60.94,76957.03,0.0,0.99999,0.0,0.00071]
[1779224286483,60.94,76956.89,0.0,0.99999,0.0,0.00071]
[1779224291515,60.94,76956.25,0.0,0.99999,0.0,0.00071]
[1779224296550,60.94,76957.09,0.0,0.99999,0.0,0.00071]
[1779224302353,60.94,76957.82,0.0,0.99999,0.0,0.0007]
[1779224307628,60.94,76957.82,0.0,0.99999,0.0,0.0007]
[1779224314677,60.94,76957.78,0.0,0.99999,0.0,0.00069]
[1779224319712,60.94,76957.7,0.0,0.99999,0.0,0.00069]
[1779224323739,60.94,76962.77,0.0,0.99999,0.0,0.00068]
[1779224328774,60.94,76963.13,0.0,0.99999,0.0,0.00068]
[1779224333809,60.94,76960.57,0.0,0.99999,0.0,0.00069]
[1779224338844,60.94,76959.86,0.0,0.99999,0.0,0.00069]
[1779224343880,60.94,76958.23,0.0,0.99999,0.0,0.00069]
[1779224352703,60.94,76957.84,0.0,0.99999,0.0,0.00069]
[1779224362773,60.94,76957.25,0.0,0.99999,0.0,0.00069]
[1779224368056,60.94,76956.84,0.0,0.99999,0.0,0.0007]
[1779224373091,60.94,76956.22,0.0,0.99999,0.0,0.00069]
[1779224378125,60.94,76955.58,0.0,0.99999,0.0,0.00069]
[1779224385174,60.94,76953.08,0.0,0.99999,0.0,0.00069]
[1779224391217,60.94,76952.83,0.0,0.99999,0.0,0.00069]
[1779224396252,60.94,76952.8,0.0,0.99999,0.0,0.00069]
[1779224401288,60.94,76950.44,0.0,0.99999,0.0,0.0007]
[1779224406325,60.94,76950.7,0.0,0.99999,0.0,0.0007]
[1779224412367,60.94,76950.96,0.0,0.99999,0.0,0.0007]
[1779224420423,60.94,76951.59,0.0,0.99999,0.0,0.00069]
[1779224425459,60.94,76952.11,0.0,0.99999,0.0,0.00069]
[1779224430496,60.94,76952.58,0.0,0.99999,0.0,0.00069]
[1779224440563,60.94,76952.8,0.0,0.99999,0.0,0.00068]
[1779224445599,60.94,76952.63,0.0,0.99999,0.0,0.00068]
[1779224450634,60.94,76952.25,0.0,0.99999,0.0,0.00068]
[1779224457685,60.94,76951.39,0.0,0.99999,0.0,0.00068]
[1779224458692,60.94,76938.23,0.0,0.99999,0.0,0.00071]
[1779224459698,60.94,76932.51,0.0,0.99999,0.0,0.00072]
[1779224460704,60.94,76930.79,0.0,0.99999,0.0,0.00072]
[1779224465739,60.94,76927.45,0.0,0.99999,0.0,0.00073]
[1779224471782,60.94,76927.42,0.0,0.99999,0.0,0.00073]
[1779224479837,60.94,76927.24,0.0,0.99999,0.0,0.00073]
[1779224484872,60.94,76927.46,0.0,0.99999,0.0,0.00073]
[1779224485879,60.94,76920.18,0.0,0.99999,0.0,0.00074]
[1779224490915,60.94,76920.45,0.0,0.99999,0.0,0.00074]
[1779224496956,60.94,76919.72,0.0,0.99999,0.0,0.00073]
[1779224501992,60.94,76921.57,0.0,0.99999,0.0,0.00073]
[1779224507026,60.94,76924.62,0.0,0.99999,0.0,0.00072]
[1779224509040,60.94,76929.67,0.0,0.99999,0.0,0.00071]
[1779224511055,60.94,76933.42,0.0,0.99999,0.0,0.00071]
[1779224515082,60.94,76941.23,0.0,0.99999,0.0,0.00069]
[1779224517097,60.94,76942.78,0.0,0.99999,0.0,0.00069]
[1779224522132,60.94,76943.3,0.0,0.99999,0.0,0.00069]
[1779224527169,60.94,76943.8,0.0,0.99999,0.0,0.00069]
[1779224532205,60.94,76945.17,0.0,0.99999,0.0,0.00069]
[1779224538246,60.94,76947.62,0.0,0.99999,0.0,0.00068]
[1779224543283,60.94,76949.38,0.0,0.99999,0.0,0.00068]
[1779224548320,60.94,76950.88,0.0,0.99999,0.0,0.00067]
[1779224554125,60.94,76951.26,0.0,0.99999,0.0,0.00066]
[1779224561410,60.94,76951.62,0.0,0.99999,0.0,0.00066]
[1779224569466,60.94,76951.48,0.0,0.99999,0.0,0.00066]
[1779224574502,60.94,76951.21,0.0,0.99999,0.0,0.00066]
[1779224581550,60.94,76950.97,0.0,0.99999,0.0,0.00066]
[1779224586586,60.94,76948.27,0.0,0.99999,0.0,0.00067]
[1779224591620,60.94,76948.02,0.0,0.99999,0.0,0.00067]
[1779224596655,60.94,76946.38,0.0,0.99999,0.0,0.00067]
[1779224600684,60.94,76941.87,0.0,0.99999,0.0,0.00068]
[1779224605719,60.94,76939.3,0.0,0.99999,0.0,0.00069]
[1779224610753,60.94,76938.44,0.0,0.99999,0.0,0.00069]
[1779224616796,60.94,76938.42,0.0,0.99999,0.0,0.00068]
[1779224621831,60.94,76937.27,0.0,0.99999,0.0,0.00068]
[1779224629886,60.94,76936.65,0.0,0.99999,0.0,0.00068]
[1779224634922,60.94,76934.05,0.0,0.99999,0.0,0.00068]
[1779224640965,60.94,76934.85,0.0,0.99999,0.0,0.00068]
[1779224645998,60.94,76934.37,0.0,0.99999,0.0,0.00068]
[1779224651035,60.94,76934.02,0.0,0.99999,0.0,0.00068]
[1779224657077,60.94,76933.76,0.0,0.99999,0.0,0.00068]
[1779224662116,60.94,76930.01,0.0,0.99999,0.0,0.00069]
[1779224667151,60.94,76925.62,0.0,0.99999,0.0,0.0007]
[1779224672186,60.94,76925.45,0.0,0.99999,0.0,0.00069]
[1779224677221,60.94,76927.5,0.0,0.99999,0.0,0.00069]
[1779224685043,60.94,76927.08,0.0,0.99999,0.0,0.00069]
[1779224690315,60.94,76926.74,0.0,0.99999,0.0,0.00069]
[1779224696356,60.94,76925.99,0.0,0.99999,0.0,0.00069]
[1779224701391,60.94,76927.56,0.0,0.99999,0.0,0.00069]
[1779224706427,60.94,76929.16,0.0,0.99999,0.0,0.00068]
[1779224711462,60.94,76925.73,0.0,0.99999,0.0,0.00069]
[1779224717503,60.94,76925.67,0.0,0.99999,0.0,0.00069]
[1779224722538,60.94,76926.51,0.0,0.99999,0.0,0.00069]
[1779224727573,60.94,76926.14,0.0,0.99999,0.0,0.00069]
[1779224733616,60.94,76926.24,0.0,0.99999,0.0,0.00068]
[1779224738651,60.94,76926.71,0.0,0.99999,0.0,0.00068]
[1779224745463,60.94,76924.81,0.0,0.99999,0.0,0.00068]
[1779224752750,60.94,76924.46,0.0,0.99999,0.0,0.00068]
[1779224757785,60.94,76920.72,0.0,0.99999,0.0,0.00069]
[1779224762820,60.94,76918.89,0.0,0.99999,0.0,0.00069]
[1779224767855,60.94,76919.0,0.0,0.99999,0.0,0.00069]
[1779224772890,60.94,76917.81,0.0,0.99999,0.0,0.00069]
[1779224778932,60.94,76917.88,0.0,0.99999,0.0,0.00069]
[1779224783967,60.94,76917.49,0.0,0.99999,0.0,0.00069]
[1779224789003,60.94,76917.32,0.0,0.99999,0.0,0.00069]
[1779224794039,60.94,76916.67,0.0,0.99999,0.0,0.00068]
[1779224799079,60.94,76919.81,0.0,0.99999,0.0,0.00068]
[1779224801092,60.94,76926.45,0.0,0.99999,0.0,0.00067]
[1779224803106,60.94,76926.92,0.0,0.99999,0.0,0.00067]
[1779224808152,60.94,76929.27,0.0,0.99999,0.0,0.00066]
[1779224811173,60.94,76923.86,0.0,0.99999,0.0,0.00067]
[1779224813187,60.94,76918.19,0.0,0.99999,0.0,0.00068]
[1779224818223,60.94,76917.94,0.0,0.99999,0.0,0.00068]
[1779224823258,60.94,76917.34,0.0,0.99999,0.0,0.00068]
[1779224828292,60.94,76916.94,0.0,0.99999,0.0,0.00068]
[1779224833328,60.94,76915.18,0.0,0.99999,0.0,0.00069]
[1779224838362,60.94,76912.0,0.0,0.99999,0.0,0.00069]
[1779224844407,60.94,76910.9,0.0,0.99999,0.0,0.00069]
[1779224850450,60.94,76911.06,0.0,0.99999,0.0,0.00069]
[1779224856236,60.94,76910.71,0.0,0.99999,0.0,0.00068]
[1779224862533,60.94,76907.26,0.0,0.99999,0.0,0.00069]
[1779224868575,60.94,76904.39,0.0,0.99999,0.0,0.0007]
[1779224873611,60.94,76903.9,0.0,0.99999,0.0,0.0007]
[1779224878646,60.94,76905.6,0.0,0.99999,0.0,0.00069]
[1779224883681,60.94,76904.13,0.0,0.99999,0.0,0.0007]
[1779224890730,60.94,76903.42,0.0,0.99999,0.0,0.0007]
[1779224895765,60.94,76902.99,0.0,0.99999,0.0,0.0007]
[1779224900800,60.94,76901.07,0.0,0.99999,0.0,0.0007]
[1779224905835,60.94,76899.15,0.0,0.99999,0.0,0.00071]
[1779224910869,60.94,76896.53,0.0,0.99999,0.0,0.00071]
[1779224916913,60.94,76896.68,0.0,0.99999,0.0,0.0007]
[1779224921947,60.94,76898.69,0.0,0.99999,0.0,0.0007]
[1779224930007,60.94,76896.33,0.0,0.99999,0.0,0.0007]
[1779224936797,60.94,76895.96,0.0,0.99999,0.0,0.0007]
[1779224943097,60.94,76896.07,0.0,0.99999,0.0,0.0007]
[1779224948132,60.94,76896.27,0.0,0.99999,0.0,0.0007]
[1779224953166,60.94,76896.0,0.0,0.99999,0.0,0.0007]
[1779224959209,60.94,76896.08,0.0,0.99999,0.0,0.0007]
[1779224964256,60.94,76896.4,0.0,0.99999,0.0,0.0007]
[1779224969286,60.94,76893.42,0.0,0.99999,0.0,0.00071]
[1779224974322,60.94,76895.77,0.0,0.99999,0.0,0.00069]
[1779224979357,60.94,76893.51,0.0,0.99999,0.0,0.00069]
[1779224984391,60.94,76898.14,0.0,0.99999,0.0,0.00069]
[1779224989426,60.94,76899.9,0.0,0.99999,0.0,0.00068]
[1779224994461,60.94,76903.13,0.0,0.99999,0.0,0.00068]
[1779225001510,60.94,76903.58,0.0,0.99999,0.0,0.00068]
[1779225007288,60.94,76906.74,0.0,0.99999,0.0,0.00067]
[1779225012591,60.94,76906.52,0.0,0.99999,0.0,0.00067]
[1779225017626,60.94,76904.06,0.0,0.99999,0.0,0.00067]
[1779225022661,60.94,76904.11,0.0,0.99999,0.0,0.00067]
[1779225027698,60.94,76904.73,0.0,0.99999,0.0,0.00067]
[1779225032733,60.94,76905.18,0.0,0.99999,0.0,0.00066]
[1779225039782,60.94,76905.81,0.0,0.99999,0.0,0.00066]
[1779225044818,60.94,76906.62,0.0,0.99999,0.0,0.00066]
[1779225049851,60.94,76910.58,0.0,0.99999,0.0,0.00065]
[1779225057642,60.94,76911.18,0.0,0.99999,0.0,0.00065]
[1779225062944,60.94,76912.61,0.0,0.99999,0.0,0.00065]
[1779225067977,60.94,76913.94,0.0,0.99999,0.0,0.00065]
[1779225073013,60.94,76915.01,0.0,0.99999,0.0,0.00065]
[1779225078048,60.94,76914.53,0.0,0.99999,0.0,0.00065]
[1779225083084,60.94,76913.73,0.0,0.99999,0.0,0.00065]
[1779225088119,60.94,76913.57,0.0,0.99999,0.0,0.00065]
[1779225093157,60.94,76915.75,0.0,0.99999,0.0,0.00063]
[1779225098188,60.94,76915.19,0.0,0.99999,0.0,0.00063]
[1779225103224,60.94,76914.85,0.0,0.99999,0.0,0.00064]
[1779225108258,60.94,76915.63,0.0,0.99999,0.0,0.00063]
[1779225113294,60.94,76917.63,0.0,0.99999,0.0,0.00063]
[1779225118328,60.94,76916.2,0.0,0.99999,0.0,0.00063]
[1779225123363,60.94,76915.78,0.0,0.99999,0.0,0.00063]
[1779225128398,60.94,76915.21,0.0,0.99999,0.0,0.00063]
[1779225133433,60.94,76914.8,0.0,0.99999,0.0,0.00064]
[1779225138469,60.94,76914.41,0.0,0.99999,0.0,0.00064]
[1779225143503,60.94,76914.2,0.0,0.99999,0.0,0.00064]
[1779225148538,60.94,76914.76,0.0,0.99999,0.0,0.00064]
[1779225153573,60.94,76917.64,0.0,1.0,0.0,0.00062]
[1779225158608,60.94,76918.58,0.0,1.0,0.0,0.00062]
[1779225163643,60.94,76918.86,0.0,1.0,0.0,0.00062]
[1779225171699,60.94,76917.81,0.0,1.0,0.0,0.00062]
[1779225176735,60.94,76916.53,0.0,1.0,0.0,0.00062]
[1779225181773,60.94,76916.66,0.0,1.0,0.0,0.00062]
[1779225183783,60.94,76921.7,0.0,1.0,0.0,0.00061]
[1779225186804,60.94,76927.21,0.0,1.0,0.0,0.00061]
[1779225191841,60.94,76933.11,0.0,1.0,0.0,0.0006]
[1779225193855,60.94,76938.46,0.0,1.0,0.0,0.00059]
[1779225198636,60.94,76941.71,0.0,1.0,0.0,0.00058]
[1779225203924,60.94,76944.25,0.0,1.0,0.0,0.00058]
[1779225205938,60.94,76950.84,0.0,1.0,0.0,0.00057]
[1779225210975,60.94,76952.66,0.0,1.0,0.0,0.00057]
[1779225216013,60.94,76954.64,0.0,1.0,0.0,0.00055]
[1779225219032,60.94,76943.14,0.0,1.0,0.0,0.00057]
[1779225220041,60.94,76935.95,0.0,1.0,0.0,0.00058]
[1779225221052,60.94,76935.9,0.0,1.0,0.0,0.00058]
[1779225226083,60.94,76932.42,0.0,1.0,0.0,0.00059]
[1779225230111,60.94,76927.28,0.0,1.0,0.0,0.0006]
[1779225235146,60.94,76927.04,0.0,1.0,0.0,0.0006]
[1779225242196,60.94,76927.2,0.0,1.0,0.0,0.0006]
[1779225247230,60.94,76927.48,0.0,1.0,0.0,0.0006]
[1779225252265,60.94,76928.77,0.0,1.0,0.0,0.00059]
[1779225258307,60.94,76928.58,0.0,1.0,0.0,0.00059]
[1779225263344,60.94,76927.88,0.0,1.0,0.0,0.00059]
[1779225269133,60.94,76927.81,0.0,1.0,0.0,0.00059]
[1779225276435,60.94,76927.69,0.0,1.0,0.0,0.00059]
[1779225281471,60.94,76927.75,0.0,1.0,0.0,0.00059]
[1779225286505,60.94,76928.98,0.0,1.0,0.0,0.00058]
[1779225291541,60.94,76930.08,0.0,1.0,0.0,0.00058]
[1779225298589,60.94,76933.12,0.0,1.0,0.0,0.00058]
[1779225303625,60.94,76936.7,0.0,1.0,0.0,0.00057]
[1779225308660,60.94,76938.02,0.0,1.0,0.0,0.00057]
[1779225313695,60.94,76937.45,0.0,1.0,0.0,0.00057]
[1779225318729,60.94,76941.08,0.0,1.0,0.0,0.00056]
[1779225323764,60.94,76942.11,0.0,1.0,0.0,0.00056]
[1779225329555,60.94,76942.62,0.0,1.0,0.0,0.00056]
[1779225334842,60.94,76944.18,0.0,1.0,0.0,0.00055]
[1779225336855,60.94,76949.27,0.0,1.0,0.0,0.00054]
[1779225341890,60.94,76949.53,0.0,1.0,0.0,0.00054]
[1779225347932,60.94,76951.61,0.0,1.0,0.0,0.00054]
[1779225353976,60.94,76951.61,0.0,1.0,0.0,0.00054]
[1779225359765,60.94,76952.46,0.0,1.0,0.0,0.00054]
[1779225365055,60.94,76952.79,0.0,1.0,0.0,0.00054]
[1779225370090,60.94,76957.97,0.0,1.0,0.0,0.00053]
[1779225375124,60.94,76957.96,0.0,1.0,0.0,0.00053]
[1779225381166,60.94,76958.23,0.0,1.0,0.0,0.00053]
[1779225386202,60.94,76958.1,0.0,1.0,0.0,0.00053]
[1779225392243,60.94,76958.76,0.0,1.0,0.0,0.00052]
[1779225397282,60.94,76958.79,0.0,1.0,0.0,0.00052]
[1779225401310,60.94,76952.96,0.0,1.0,0.0,0.00053]
[1779225406345,60.94,76951.33,0.0,1.0,0.0,0.00053]
[1779225411383,60.94,76952.73,0.0,1.0,0.0,0.00053]
[1779225416418,60.94,76953.17,0.0,1.0,0.0,0.00053]
[1779225421455,60.94,76953.45,0.0,1.0,0.0,0.00053]
[1779225426488,60.94,76954.77,0.0,1.0,0.0,0.00053]
[1779225431526,60.94,76953.99,0.0,1.0,0.0,0.00053]
[1779225440589,60.94,76952.72,0.0,1.0,0.0,0.00053]
[1779225445623,60.94,76952.86,0.0,1.0,0.0,0.00053]
[1779225450658,60.94,76949.32,0.0,1.0,0.0,0.00054]
[1779225455694,60.94,76950.2,0.0,1.0,0.0,0.00053]
[1779225460729,60.94,76951.74,0.0,1.0,0.0,0.00052]
[1779225465762,60.94,76951.17,0.0,1.0,0.0,0.00052]
[1779225472813,60.94,76951.46,0.0,1.0,0.0,0.00052]
[1779225479862,60.94,76955.01,0.0,1.0,0.0,0.00052]
[1779225484896,60.94,76955.11,0.0,1.0,0.0,0.00052]
[1779225489934,60.94,76955.77,0.0,1.0,0.0,0.00052]
[1779225494968,60.94,76956.51,0.0,1.0,0.0,0.00052]
[1779225500752,60.94,76957.77,0.0,1.0,0.0,0.00051]
[1779225506045,60.94,76958.2,0.0,1.0,0.0,0.00051]
[1779225512098,60.94,76958.38,0.0,1.0,0.0,0.00051]
[1779225517132,60.94,76958.69,0.0,1.0,0.0,0.00051]
[1779225523175,60.94,76959.4,0.0,1.0,0.0,0.0005]
[1779225529217,60.94,76959.78,0.0,1.0,0.0,0.0005]
[1779225534253,60.94,76960.01,0.0,1.0,0.0,0.0005]
[1779225541032,60.94,76960.15,0.0,1.0,0.0,0.0005]
[1779225546337,60.94,76957.59,0.0,1.0,0.0,0.00051]
[1779225554393,60.94,76958.04,0.0,1.0,0.0,0.00051]
[1779225561441,60.94,76959.91,0.0,1.0,0.0,0.0005]
[1779225566476,60.94,76959.92,0.0,1.0,0.0,0.0005]
[1779225571514,60.94,76957.9,0.0,1.0,0.0,0.0005]
[1779225576551,60.94,76958.49,0.0,1.0,0.0,0.0005]
[1779225581585,60.94,76958.83,0.0,1.0,0.0,0.0005]
[1779225586618,60.94,76960.38,0.0,1.0,0.0,0.00049]
[1779225592661,60.94,76960.62,0.0,1.0,0.0,0.00049]
[1779225597697,60.94,76957.97,0.0,1.0,0.0,0.0005]
[1779225602733,60.94,76954.68,0.0,1.0,0.0,0.0005]
[1779225608775,60.94,76955.71,0.0,1.0,0.0,0.0005]
[1779225613809,60.94,76955.93,0.0,1.0,0.0,0.0005]
[1779225619853,60.94,76956.09,0.0,1.0,0.0,0.0005]
[1779225628916,60.94,76955.94,0.0,1.0,0.0,0.0005]
[1779225633949,60.94,76952.68,0.0,1.0,0.0,0.0005]
[1779225638985,60.94,76950.93,0.0,1.0,0.0,0.0005]
[1779225643013,60.94,76956.28,0.0,1.0,0.0,0.00049]
[1779225647042,60.94,76958.77,0.0,1.0,0.0,0.00049]
[1779225653084,60.94,76958.05,0.0,1.0,0.0,0.00049]
[1779225661882,60.94,76957.73,0.0,1.0,0.0,0.00049]
[1779225667181,60.94,76956.7,0.0,1.0,0.0,0.00049]
[1779225673224,60.94,76955.8,0.0,1.0,0.0,0.00049]
[1779225678259,60.94,76955.98,0.0,1.0,0.0,0.00049]
[1779225683294,60.94,76956.17,0.0,1.0,0.0,0.00049]
[1779225688329,60.94,76955.92,0.0,1.0,0.0,0.00049]
[1779225693367,60.94,76955.66,0.0,1.0,0.0,0.00048]
[1779225698400,60.94,76957.15,0.0,1.0,0.0,0.00048]
[1779225705450,60.94,76957.34,0.0,1.0,0.0,0.00048]
[1779225711492,60.94,76957.31,0.0,1.0,0.0,0.00048]
[1779225716526,60.94,76960.69,0.0,1.0,0.0,0.00048]
[1779225721562,60.94,76963.75,0.0,1.0,0.0,0.00047]
[1779225726597,60.94,76963.52,0.0,1.0,0.0,0.00047]
[1779225731631,60.94,76963.67,0.0,1.0,0.0,0.00047]
[1779225737674,60.94,76964.22,0.0,1.0,0.0,0.00047]
[1779225742707,60.94,76965.08,0.0,1.0,0.0,0.00047]
[1779225747743,60.94,76965.19,0.0,1.0,0.0,0.00047]
[1779225752778,60.94,76965.7,0.0,1.0,0.0,0.00046]
[1779225757814,60.94,76965.82,0.0,1.0,0.0,0.00046]
[1779225764862,60.94,76967.12,0.0,1.0,0.0,0.00046]
[1779225772920,60.94,76966.94,0.0,1.0,0.0,0.00046]
[1779225777954,60.94,76967.84,0.0,1.0,0.0,0.00046]
[1779225782988,60.94,76967.36,0.0,1.0,0.0,0.00046]
[1779225789036,60.94,76968.26,0.0,1.0,0.0,0.00046]
[1779225794071,60.94,76970.4,0.0,1.0,0.0,0.00046]
[1779225799105,60.94,76971.25,0.0,1.0,0.0,0.00046]
[1779225805147,60.94,76971.89,0.0,1.0,0.0,0.00046]
[1779225810182,60.94,76972.01,0.0,1.0,0.0,0.00046]
[1779225816224,60.94,76971.93,0.0,1.0,0.0,0.00045]
[1779225821263,60.94,76972.24,0.0,1.0,0.0,0.00045]
[1779225826296,60.94,76969.95,0.0,1.0,0.0,0.00045]
[1779225831332,60.94,76968.34,0.0,1.0,0.0,0.00045]
[1779225836367,60.94,76968.26,0.0,1.0,0.0,0.00045]
[1779225841402,60.94,76967.92,0.0,1.0,0.0,0.00045]
[1779225849456,60.94,76968.21,0.0,1.0,0.0,0.00045]
[1779225861541,60.94,76970.16,0.0,1.0,0.0,0.00045]
[1779225867583,60.94,76969.3,0.0,1.0,0.0,0.00045]
[1779225872621,60.94,76968.87,0.0,1.0,0.0,0.00045]
[1779225877656,60.94,76968.74,0.0,1.0,0.0,0.00045]
[1779225883699,60.94,76968.52,0.0,1.0,0.0,0.00045]
[1779225888734,60.94,76968.18,0.0,1.0,0.0,0.00045]
[1779225894776,60.94,76967.86,0.0,1.0,0.0,0.00045]
[1779225900828,60.94,76967.67,0.0,1.0,0.0,0.00045]
[1779225905859,60.94,76967.37,0.0,1.0,0.0,0.00045]
[1779225910895,60.94,76965.85,0.0,1.0,0.0,0.00045]
[1779225915929,60.94,76964.19,0.0,1.0,0.0,0.00045]
[1779225919957,60.94,76958.86,0.0,1.0,0.0,0.00046]
[1779225929021,60.94,76958.79,0.0,1.0,0.0,0.00046]
[1779225934058,60.94,76959.08,0.0,1.0,0.0,0.00045]
[1779225942113,60.94,76959.4,0.0,1.0,0.0,0.00045]
[1779225947148,60.94,76956.68,0.0,1.0,0.0,0.00045]
[1779225953190,60.94,76957.2,0.0,1.0,0.0,0.00045]
[1779225958226,60.94,76957.22,0.0,1.0,0.0,0.00045]
[1779225963260,60.94,76955.55,0.0,1.0,0.0,0.00045]
[1779225968296,60.94,76955.23,0.0,1.0,0.0,0.00045]
[1779225973335,60.94,76954.22,0.0,1.0,0.0,0.00046]
[1779225979374,60.94,76954.42,0.0,1.0,0.0,0.00046]
[1779225984410,60.94,76954.13,0.0,1.0,0.0,0.00046]
[1779225989444,60.94,76958.78,0.0,1.0,0.0,0.00045]
[1779225994480,60.94,76963.62,0.0,1.0,0.0,0.00044]
[1779225999514,60.94,76963.73,0.0,1.0,0.0,0.00044]
[1779226004551,60.94,76964.43,0.0,1.0,0.0,0.00044]
[1779226009585,60.94,76960.63,0.0,1.0,0.0,0.00044]
[1779226014620,60.94,76955.86,0.0,1.0,0.0,0.00045]
[1779226019655,60.94,76956.8,0.0,1.0,0.0,0.00045]
[1779226024699,60.94,76952.53,0.0,1.0,0.0,0.00045]
[1779226029735,60.94,76951.89,0.0,1.0,0.0,0.00045]
[1779226035779,60.94,76951.77,0.0,1.0,0.0,0.00045]
[1779226036784,60.94,76925.53,0.0,1.0,0.0,0.00048]
[1779226037791,60.94,76912.76,0.0,1.0,0.0,0.0005]
[1779226038798,60.94,76911.02,0.0,1.0,0.0,0.0005]
[1779226042825,60.94,76916.84,0.0,1.0,0.0,0.0005]
[1779226048867,60.94,76915.88,0.0,1.0,0.0,0.0005]
[1779226054909,60.94,76915.35,0.0,1.0,0.0,0.00049]
[1779226059944,60.94,76914.48,0.0,1.0,0.0,0.00049]
[1779226065987,60.94,76914.49,0.0,1.0,0.0,0.00049]
[1779226071021,60.94,76914.41,0.0,1.0,0.0,0.00049]
[1779226076059,60.94,76914.47,0.0,1.0,0.0,0.00049]
[1779226081092,60.94,76914.8,0.0,1.0,0.0,0.00049]
[1779226086127,60.94,76914.79,0.0,1.0,0.0,0.00049]
[1779226088140,60.94,76921.02,0.0,1.0,0.0,0.00048]
[1779226094182,60.94,76921.26,0.0,1.0,0.0,0.00048]
[1779226100228,60.94,76921.41,0.0,1.0,0.0,0.00048]
[1779226105263,60.94,76920.72,0.0,1.0,0.0,0.00048]
[1779226110298,60.94,76925.44,0.0,1.0,0.0,0.00048]
[1779226115333,60.94,76925.46,0.0,1.0,0.0,0.00047]
[1779226120367,60.94,76925.26,0.0,1.0,0.0,0.00047]
[1779226126409,60.94,76924.89,0.0,1.0,0.0,0.00047]
[1779226131445,60.94,76922.7,0.0,1.0,0.0,0.00047]
[1779226137487,60.94,76923.83,0.0,1.0,0.0,0.00047]
[1779226142522,60.94,76922.37,0.0,1.0,0.0,0.00047]
[1779226147560,60.94,76920.79,0.0,1.0,0.0,0.00048]
[1779226152592,60.94,76920.0,0.0,1.0,0.0,0.00048]
[1779226157627,60.94,76920.05,0.0,1.0,0.0,0.00048]
[1779226162668,60.94,76920.67,0.0,1.0,0.0,0.00048]
[1779226169717,60.94,76920.46,0.0,1.0,0.0,0.00048]
[1779226175476,60.94,76921.66,0.0,1.0,0.0,0.00047]
[1779226180796,60.94,76922.45,0.0,1.0,0.0,0.00047]
[1779226185829,60.94,76924.25,0.0,1.0,0.0,0.00046]
[1779226190866,60.94,76924.26,0.0,1.0,0.0,0.00046]
[1779226195902,60.94,76923.92,0.0,1.0,0.0,0.00046]
[1779226201943,60.94,76922.57,0.0,1.0,0.0,0.00047]
[1779226207986,60.94,76922.09,0.0,1.0,0.0,0.00047]
[1779226213022,60.94,76923.63,0.0,1.0,0.0,0.00046]
[1779226218058,60.94,76923.33,0.0,1.0,0.0,0.00046]
[1779226223093,60.94,76923.03,0.0,1.0,0.0,0.00046]
[1779226228128,60.94,76922.48,0.0,1.0,0.0,0.00047]
[1779226233163,60.94,76922.32,0.0,1.0,0.0,0.00046]
[1779226238197,60.94,76921.96,0.0,1.0,0.0,0.00046]
[1779226243233,60.94,76921.64,0.0,1.0,0.0,0.00046]
[1779226251290,60.94,76921.38,0.0,1.0,0.0,0.00046]
[1779226256323,60.94,76921.27,0.0,1.0,0.0,0.00046]
[1779226261359,60.94,76921.02,0.0,1.0,0.0,0.00046]
[1779226266397,60.94,76920.84,0.0,1.0,0.0,0.00046]
[1779226271429,60.94,76920.9,0.0,1.0,0.0,0.00046]
[1779226276467,60.94,76920.81,0.0,1.0,0.0,0.00046]
[1779226281501,60.94,76920.79,0.0,1.0,0.0,0.00046]
[1779226286536,60.94,76920.02,0.0,1.0,0.0,0.00046]
[1779226291571,60.94,76920.96,0.0,1.0,0.0,0.00045]
[1779226295600,60.94,76927.63,0.0,1.0,0.0,0.00044]
[1779226300635,60.94,76929.79,0.0,1.0,0.0,0.00044]
[1779226305670,60.94,76934.14,0.0,1.0,0.0,0.00044]
[1779226310708,60.94,76934.03,0.0,1.0,0.0,0.00044]
[1779226315740,60.94,76934.19,0.0,1.0,0.0,0.00044]
[1779226320774,60.94,76934.01,0.0,1.0,0.0,0.00044]
[1779226325810,60.94,76933.93,0.0,1.0,0.0,0.00044]
[1779226330845,60.94,76934.18,0.0,1.0,0.0,0.00044]
[1779226336601,60.94,76938.63,0.0,1.0,0.0,0.00043]
[1779226338900,60.94,76941.81,0.0,1.0,0.0,0.00043]
[1779226343935,60.94,76941.15,0.0,1.0,0.0,0.00043]
[1779226348971,60.94,76940.48,0.0,1.0,0.0,0.00043]
[1779226355024,60.94,76940.36,0.0,1.0,0.0,0.00042]
[1779226360057,60.94,76940.78,0.0,1.0,0.0,0.00042]
[1779226365093,60.94,76942.33,0.0,1.0,0.0,0.00042]
[1779226371135,60.94,76942.56,0.0,1.0,0.0,0.00042]
[1779226376887,60.94,76944.57,0.0,1.0,0.0,0.00042]
[1779226382210,60.94,76946.32,0.0,1.0,0.0,0.00041]
[1779226387245,60.94,76947.45,0.0,1.0,0.0,0.00041]
[1779226392280,60.94,76948.43,0.0,1.0,0.0,0.00041]
[1779226398322,60.94,76949.06,0.0,1.0,0.0,0.00041]
[1779226403358,60.94,76949.42,0.0,1.0,0.0,0.00041]
[1779226408393,60.94,76950.58,0.0,1.0,0.0,0.00041]
[1779226413430,60.94,76950.69,0.0,1.0,0.0,0.0004]
[1779226418463,60.94,76951.23,0.0,1.0,0.0,0.0004]
[1779226423498,60.94,76951.3,0.0,1.0,0.0,0.0004]
[1779226429540,60.94,76951.77,0.0,1.0,0.0,0.0004]
[1779226434575,60.94,76952.1,0.0,1.0,0.0,0.0004]
[1779226441626,60.94,76952.34,0.0,1.0,0.0,0.0004]
[1779226447377,60.94,76952.83,0.0,1.0,0.0,0.0004]
[1779226455726,60.94,76952.84,0.0,1.0,0.0,0.0004]
[1779226463782,60.94,76953.22,0.0,1.0,0.0,0.0004]
[1779226469824,60.94,76953.75,0.0,1.0,0.0,0.0004]
[1779226474859,60.94,76953.49,0.0,1.0,0.0,0.00039]
[1779226479894,60.94,76952.83,0.0,1.0,0.0,0.00039]
[1779226484930,60.94,76953.18,0.0,1.0,0.0,0.00039]
[1779226489965,60.94,76952.61,0.0,1.0,0.0,0.00039]
[1779226495000,60.94,76953.18,0.0,1.0,0.0,0.00039]
[1779226502052,60.94,76953.74,0.0,1.0,0.0,0.00039]
[1779226507797,60.94,76954.96,0.0,1.0,0.0,0.00039]
[1779226513129,60.94,76954.85,0.0,1.0,0.0,0.00039]
[1779226518164,60.94,76954.62,0.0,1.0,0.0,0.00039]
[1779226524208,60.94,76954.53,0.0,1.0,0.0,0.00039]
[1779226532265,60.94,76954.0,0.0,1.0,0.0,0.00039]
[1779226538008,60.94,76953.51,0.0,1.0,0.0,0.00039]
[1779226545356,60.94,76953.21,0.0,1.0,0.0,0.00039]
[1779226550392,60.94,76953.04,0.0,1.0,0.0,0.00039]
[1779226558148,60.94,76953.0,0.0,1.0,0.0,0.00039]
[1779226563484,60.94,76952.99,0.0,1.0,0.0,0.00039]
[1779226568520,60.94,76952.92,0.0,1.0,0.0,0.00039]
[1779226573555,60.94,76953.39,0.0,1.0,0.0,0.00039]
[1779226584632,60.94,76953.26,0.0,1.0,0.0,0.00039]
[1779226591680,60.94,76953.34,0.0,1.0,0.0,0.00038]
[1779226598431,60.94,76953.31,0.0,1.0,0.0,0.00038]
[1779226608501,60.94,76953.42,0.0,1.0,0.0,0.00038]
[1779226616856,60.94,76953.49,0.0,1.0,0.0,0.00038]
[1779226625918,60.94,76953.52,0.0,1.0,0.0,0.00038]
[1779226630953,60.94,76953.51,0.0,1.0,0.0,0.00038]
[1779226632968,60.94,76946.38,0.0,1.0,0.0,0.00039]
[1779226634982,60.94,76940.98,0.0,1.0,0.0,0.00039]
[1779226638004,60.94,76937.79,0.0,1.0,0.0,0.0004]
[1779226647070,60.94,76937.75,0.0,1.0,0.0,0.0004]
[1779226653109,60.94,76937.69,0.0,1.0,0.0,0.00039]
[1779226658852,60.94,76937.78,0.0,1.0,0.0,0.00039]
[1779226664186,60.94,76937.35,0.0,1.0,0.0,0.00039]
[1779226668922,60.94,76942.87,0.0,1.0,0.0,0.00038]
[1779226674256,60.94,76942.89,0.0,1.0,0.0,0.00038]
[1779226679293,60.94,76942.38,0.0,1.0,0.0,0.00038]
[1779226683319,60.94,76950.6,0.0,1.0,0.0,0.00038]
[1779226684326,60.94,76953.91,0.0,1.0,0.0,0.00037]
[1779226689363,60.94,76952.98,0.0,1.0,0.0,0.00037]
[1779226694398,60.94,76955.53,0.0,1.0,0.0,0.00037]
[1779226699433,60.94,76957.05,0.0,1.0,0.0,0.00037]
[1779226704467,60.94,76959.07,0.0,1.0,0.0,0.00037]
[1779226713531,60.94,76959.74,0.0,1.0,0.0,0.00036]
[1779226717559,60.94,76954.28,0.0,1.0,0.0,0.00037]
[1779226724609,60.94,76952.7,0.0,1.0,0.0,0.00037]
[1779226729644,60.94,76952.56,0.0,1.0,0.0,0.00037]
[1779226734679,60.94,76952.69,0.0,1.0,0.0,0.00037]
[1779226739714,60.94,76952.66,0.0,1.0,0.0,0.00037]
[1779226744749,60.94,76952.62,0.0,1.0,0.0,0.00037]
[1779226749784,60.94,76952.9,0.0,1.0,0.0,0.00037]
[1779226754820,60.94,76957.27,0.0,1.0,0.0,0.00036]
[1779226759854,60.94,76958.74,0.0,1.0,0.0,0.00036]
[1779226764889,60.94,76958.63,0.0,1.0,0.0,0.00036]
[1779226770934,60.94,76958.67,0.0,1.0,0.0,0.00036]
[1779226775968,60.94,76959.54,0.0,1.0,0.0,0.00035]
[1779226782011,60.94,76959.63,0.0,1.0,0.0,0.00035]
[1779226789059,60.94,76960.55,0.0,1.0,0.0,0.00035]
[1779226794095,60.94,76961.2,0.0,1.0,0.0,0.00035]
[1779226799132,60.94,76961.66,0.0,1.0,0.0,0.00035]
[1779226804169,60.94,76964.02,0.0,1.0,0.0,0.00035]
[1779226809201,60.94,76963.95,0.0,1.0,0.0,0.00035]
[1779226814236,60.94,76964.08,0.0,1.0,0.0,0.00035]
[1779226820279,60.94,76963.68,0.0,1.0,0.0,0.00035]
[1779226825314,60.94,76963.47,0.0,1.0,0.0,0.00035]
[1779226830350,60.94,76963.57,0.0,1.0,0.0,0.00035]
[1779226835384,60.94,76963.46,0.0,1.0,0.0,0.00034]
[1779226845455,60.94,76963.31,0.0,1.0,0.0,0.00034]
[1779226850491,60.94,76963.31,0.0,1.0,0.0,0.00034]
[1779226858546,60.94,76963.34,0.0,1.0,0.0,0.00034]
[1779226866602,60.94,76963.32,0.0,1.0,0.0,0.00034]
[1779226871636,60.94,76963.64,0.0,1.0,0.0,0.00034]
[1779226876673,60.94,76963.62,0.0,1.0,0.0,0.00034]
[1779226881717,60.94,76963.54,0.0,1.0,0.0,0.00034]
[1779226886752,60.94,76963.51,0.0,1.0,0.0,0.00034]
[1779226893802,60.94,76963.34,0.0,1.0,0.0,0.00034]
[1779226898836,60.94,76962.63,0.0,1.0,0.0,0.00034]
[1779226903872,60.94,76962.6,0.0,1.0,0.0,0.00034]
[1779226910613,60.94,76962.24,0.0,1.0,0.0,0.00034]
[1779226916971,60.94,76962.24,0.0,1.0,0.0,0.00034]
[1779226922006,60.94,76963.17,0.0,1.0,0.0,0.00034]
[1779226928047,60.94,76963.24,0.0,1.0,0.0,0.00034]
[1779226934091,60.94,76963.33,0.0,1.0,0.0,0.00034]
[1779226939125,60.94,76962.73,0.0,1.0,0.0,0.00034]
[1779226947181,60.94,76963.21,0.0,1.0,0.0,0.00034]
[1779226950204,60.94,76957.37,0.0,1.0,0.0,0.00034]
[1779226955237,60.94,76956.7,0.0,1.0,0.0,0.00034]
[1779226960273,60.94,76956.23,0.0,1.0,0.0,0.00034]
[1779226965306,60.94,76956.0,0.0,1.0,0.0,0.00034]
[1779226970342,60.94,76955.69,0.0,1.0,0.0,0.00034]
[1779226975377,60.94,76955.07,0.0,1.0,0.0,0.00034]
[1779226980413,60.94,76954.3,0.0,1.0,0.0,0.00034]
[1779226985447,60.94,76953.93,0.0,1.0,0.0,0.00034]
[1779226991177,60.94,76953.75,0.0,1.0,0.0,0.00034]
[1779226996523,60.94,76953.96,0.0,1.0,0.0,0.00034]
[1779227003573,60.94,76953.64,0.0,1.0,0.0,0.00034]
[1779227007601,60.94,76948.43,0.0,1.0,0.0,0.00035]
[1779227012637,60.94,76948.8,0.0,1.0,0.0,0.00034]
[1779227017671,60.94,76949.5,0.0,1.0,0.0,0.00034]
[1779227021391,60.94,76940.42,0.0,1.0,0.0,0.00035]
[1779227022707,60.94,76939.71,0.0,1.0,0.0,0.00035]
[1779227027742,60.94,76937.14,0.0,1.0,0.0,0.00035]
[1779227031458,60.94,76944.4,0.0,1.0,0.0,0.00034]
[1779227033785,60.94,76946.34,0.0,1.0,0.0,0.00034]
[1779227035799,60.94,76953.14,0.0,1.0,0.0,0.00034]
[1779227039826,60.94,76958.36,0.0,1.0,0.0,0.00033]
[1779227044861,60.94,76958.64,0.0,1.0,0.0,0.00033]
[1779227049898,60.94,76958.82,0.0,1.0,0.0,0.00033]
[1779227054933,60.94,76958.67,0.0,1.0,0.0,0.00033]
[1779227059970,60.94,76958.52,0.0,1.0,0.0,0.00033]
[1779227065004,60.94,76953.17,0.0,1.0,0.0,0.00034]
[1779227067017,60.94,76951.66,0.0,1.0,0.0,0.00034]
[1779227072052,60.94,76951.72,0.0,1.0,0.0,0.00033]
[1779227077088,60.94,76950.75,0.0,1.0,0.0,0.00033]
[1779227083129,60.94,76951.18,0.0,1.0,0.0,0.00033]
[1779227088165,60.94,76950.53,0.0,1.0,0.0,0.00033]
[1779227090179,60.94,76958.88,0.0,1.0,0.0,0.00033]
[1779227095213,60.94,76955.28,0.0,1.0,0.0,0.00033]
[1779227101260,60.94,76953.53,0.0,1.0,0.0,0.00033]
[1779227108309,60.94,76953.06,0.0,1.0,0.0,0.00033]
[1779227113344,60.94,76953.1,0.0,1.0,0.0,0.00033]
[1779227116365,60.94,76943.63,0.0,1.0,0.0,0.00034]
[1779227117372,60.94,76931.78,0.0,1.0,0.0,0.00035]
[1779227118380,60.94,76930.53,0.0,1.0,0.0,0.00035]
[1779227123414,60.94,76926.41,0.0,1.0,0.0,0.00036]
[1779227128450,60.94,76928.69,0.0,1.0,0.0,0.00035]
[1779227130463,60.94,76933.11,0.0,1.0,0.0,0.00035]
[1779227135499,60.94,76934.59,0.0,1.0,0.0,0.00034]
[1779227140533,60.94,76939.5,0.0,1.0,0.0,0.00034]
[1779227144561,60.94,76944.56,0.0,1.0,0.0,0.00033]
[1779227149597,60.94,76944.49,0.0,1.0,0.0,0.00033]
[1779227154632,60.94,76948.51,0.0,1.0,0.0,0.00033]
[1779227159666,60.94,76948.92,0.0,1.0,0.0,0.00033]
[1779227164702,60.94,76953.35,0.0,1.0,0.0,0.00032]
[1779227169736,60.94,76954.31,0.0,1.0,0.0,0.00032]
[1779227174772,60.94,76954.54,0.0,1.0,0.0,0.00032]
[1779227179806,60.94,76954.57,0.0,1.0,0.0,0.00032]
[1779227184841,60.94,76954.2,0.0,1.0,0.0,0.00032]
[1779227190885,60.94,76955.24,0.0,1.0,0.0,0.00032]
[1779227195932,60.94,76955.72,0.0,1.0,0.0,0.00032]
[1779227200967,60.94,76957.52,0.0,1.0,0.0,0.00032]
[1779227206001,60.94,76957.2,0.0,1.0,0.0,0.00032]
[1779227211036,60.94,76956.15,0.0,1.0,0.0,0.00032]
[1779227216071,60.94,76953.03,0.0,1.0,0.0,0.00032]
[1779227221106,60.94,76950.23,0.0,1.0,0.0,0.00032]
[1779227226142,60.94,76950.21,0.0,1.0,0.0,0.00032]
[1779227231176,60.94,76949.16,0.0,1.0,0.0,0.00032]
[1779227237218,60.94,76948.31,0.0,1.0,0.0,0.00032]
[1779227242254,60.94,76947.06,0.0,1.0,0.0,0.00032]
[1779227245275,60.94,76939.79,0.0,1.0,0.0,0.00033]
[1779227250311,60.94,76940.59,0.0,1.0,0.0,0.00033]
[1779227256352,60.94,76940.89,0.0,1.0,0.0,0.00032]
[1779227261386,60.94,76936.79,0.0,1.0,0.0,0.00033]
[1779227266423,60.94,76937.54,0.0,1.0,0.0,0.00033]
[1779227271456,60.94,76937.83,0.0,1.0,0.0,0.00033]
[1779227276491,60.94,76940.31,0.0,1.0,0.0,0.00032]
[1779227281526,60.94,76942.03,0.0,1.0,0.0,0.00032]
[1779227286579,60.94,76943.4,0.0,1.0,0.0,0.00032]
[1779227292608,60.94,76943.06,0.0,1.0,0.0,0.00032]
[1779227297642,60.94,76944.18,0.0,1.0,0.0,0.00032]
[1779227302679,60.94,76944.88,0.0,1.0,0.0,0.00032]
[1779227307715,60.94,76944.58,0.0,1.0,0.0,0.00032]
[1779227312754,60.94,76944.51,0.0,1.0,0.0,0.00032]
[1779227317785,60.94,76944.02,0.0,1.0,0.0,0.00032]
[1779227322820,60.94,76944.5,0.0,1.0,0.0,0.00032]
[1779227327854,60.94,76944.15,0.0,1.0,0.0,0.00032]
[1779227332889,60.94,76944.1,0.0,1.0,0.0,0.00032]
[1779227337926,60.94,76943.97,0.0,1.0,0.0,0.00032]
[1779227343665,60.94,76944.04,0.0,1.0,0.0,0.00032]
[1779227349001,60.94,76944.1,0.0,1.0,0.0,0.00032]
[1779227355046,60.94,76943.91,0.0,1.0,0.0,0.00032]
[1779227360080,60.94,76941.63,0.0,1.0,0.0,0.00032]
[1779227365115,60.94,76941.14,0.0,1.0,0.0,0.00032]
[1779227370152,60.94,76941.24,0.0,1.0,0.0,0.00032]
[1779227372165,60.94,76936.13,0.0,1.0,0.0,0.00032]
[1779227377199,60.94,76933.76,0.0,1.0,0.0,0.00032]
[1779227382234,60.94,76933.16,0.0,1.0,0.0,0.00032]
[1779227387269,60.94,76932.1,0.0,1.0,0.0,0.00032]
[1779227393311,60.94,76931.59,0.0,1.0,0.0,0.00032]
[1779227398346,60.94,76931.47,0.0,1.0,0.0,0.00032]
[1779227403382,60.94,76932.22,0.0,1.0,0.0,0.00032]
[1779227413452,60.94,76932.39,0.0,1.0,0.0,0.00032]
[1779227420500,60.94,76931.89,0.0,1.0,0.0,0.00032]
[1779227425536,60.94,76931.35,0.0,1.0,0.0,0.00032]
[1779227432584,60.94,76931.09,0.0,1.0,0.0,0.00032]
[1779227438627,60.94,76928.85,0.0,1.0,0.0,0.00032]
[1779227441647,60.94,76933.86,0.0,1.0,0.0,0.00031]
[1779227446683,60.94,76935.06,0.0,1.0,0.0,0.00031]
[1779227451718,60.94,76935.87,0.0,1.0,0.0,0.00031]
[1779227456753,60.94,76937.44,0.0,1.0,0.0,0.00031]
[1779227464810,60.94,76937.6,0.0,1.0,0.0,0.00031]
[1779227474586,60.94,76937.32,0.0,1.0,0.0,0.00031]
[1779227480938,60.94,76936.93,0.0,1.0,0.0,0.00031]
[1779227488994,60.94,76936.86,0.0,1.0,0.0,0.00031]
[1779227494726,60.94,76937.24,0.0,1.0,0.0,0.00031]
[1779227500074,60.94,76937.24,0.0,1.0,0.0,0.00031]
[1779227505109,60.94,76937.86,0.0,1.0,0.0,0.0003]
[1779227510143,60.94,76938.13,0.0,1.0,0.0,0.0003]
[1779227515178,60.94,76938.71,0.0,1.0,0.0,0.0003]
[1779227520216,60.94,76938.94,0.0,1.0,0.0,0.0003]
[1779227525251,60.94,76939.07,0.0,1.0,0.0,0.0003]
[1779227530286,60.94,76939.16,0.0,1.0,0.0,0.0003]
[1779227535321,60.94,76938.88,0.0,1.0,0.0,0.0003]
[1779227540357,60.94,76938.6,0.0,1.0,0.0,0.0003]
[1779227545391,60.94,76938.78,0.0,1.0,0.0,0.0003]
[1779227550427,60.94,76938.84,0.0,1.0,0.0,0.0003]
[1779227555461,60.94,76938.58,0.0,1.0,0.0,0.0003]
[1779227560498,60.94,76938.9,0.0,1.0,0.0,0.0003]
[1779227565536,60.94,76940.74,0.0,1.0,0.0,0.0003]
[1779227572586,60.94,76940.37,0.0,1.0,0.0,0.0003]
[1779227577620,60.94,76940.83,0.0,1.0,0.0,0.0003]
[1779227582657,60.94,76945.33,0.0,1.0,0.0,0.00029]
[1779227584670,60.94,76954.26,0.0,1.0,0.0,0.00029]
[1779227589705,60.94,76956.01,0.0,1.0,0.0,0.00028]
[1779227594740,60.94,76956.1,0.0,1.0,0.0,0.00028]
[1779227599775,60.94,76956.33,0.0,1.0,0.0,0.00028]
[1779227604811,60.94,76956.26,0.0,1.0,0.0,0.00028]
[1779227609845,60.94,76956.56,0.0,1.0,0.0,0.00028]
[1779227614881,60.94,76954.91,0.0,1.0,0.0,0.00028]
[1779227619915,60.94,76953.54,0.0,1.0,0.0,0.00028]
[1779227625958,60.94,76953.37,0.0,1.0,0.0,0.00028]
[1779227630993,60.94,76954.09,0.0,1.0,0.0,0.00028]
[1779227636028,60.94,76954.26,0.0,1.0,0.0,0.00028]
[1779227641063,60.94,76954.44,0.0,1.0,0.0,0.00028]
[1779227646102,60.94,76954.91,0.0,1.0,0.0,0.00028]
[1779227651133,60.94,76955.3,0.0,1.0,0.0,0.00028]
[1779227658182,60.94,76955.16,0.0,1.0,0.0,0.00028]
[1779227663239,60.94,76954.83,0.0,1.0,0.0,0.00028]
[1779227668272,60.94,76954.78,0.0,1.0,0.0,0.00028]
[1779227673308,60.94,76955.0,0.0,1.0,0.0,0.00027]
[1779227678344,60.94,76954.38,0.0,1.0,0.0,0.00028]
[1779227684384,60.94,76954.08,0.0,1.0,0.0,0.00028]
[1779227689419,60.94,76953.6,0.0,1.0,0.0,0.00028]
[1779227694455,60.94,76953.7,0.0,1.0,0.0,0.00028]
[1779227699489,60.94,76953.39,0.0,1.0,0.0,0.00028]
[1779227704524,60.94,76950.53,0.0,1.0,0.0,0.00028]
[1779227709560,60.94,76950.52,0.0,1.0,0.0,0.00028]
[1779227714594,60.94,76950.45,0.0,1.0,0.0,0.00028]
[1779227719630,60.94,76948.07,0.0,1.0,0.0,0.00028]
[1779227724665,60.94,76948.16,0.0,1.0,0.0,0.00028]
[1779227729699,60.94,76948.4,0.0,1.0,0.0,0.00028]
[1779227735742,60.94,76948.41,0.0,1.0,0.0,0.00028]
[1779227741783,60.94,76948.64,0.0,1.0,0.0,0.00027]
[1779227746821,60.94,76947.69,0.0,1.0,0.0,0.00028]
[1779227751855,60.94,76944.23,0.0,1.0,0.0,0.00028]
[1779227756889,60.94,76943.43,0.0,1.0,0.0,0.00028]
[1779227761925,60.94,76943.06,0.0,1.0,0.0,0.00028]
[1779227766959,60.94,76943.15,0.0,1.0,0.0,0.00028]
[1779227771994,60.94,76942.31,0.0,1.0,0.0,0.00028]
[1779227777030,60.94,76941.35,0.0,1.0,0.0,0.00028]
[1779227782066,60.94,76940.86,0.0,1.0,0.0,0.00028]
[1779227785087,60.94,76945.82,0.0,1.0,0.0,0.00028]
[1779227790125,60.94,76946.03,0.0,1.0,0.0,0.00028]
[1779227795160,60.94,76945.85,0.0,1.0,0.0,0.00027]
[1779227804222,60.94,76945.85,0.0,1.0,0.0,0.00027]
[1779227809258,60.94,76945.18,0.0,1.0,0.0,0.00027]
[1779227814292,60.94,76944.47,0.0,1.0,0.0,0.00027]
[1779227817313,60.94,76938.21,0.0,1.0,0.0,0.00028]
[1779227827045,60.94,76937.73,0.0,1.0,0.0,0.00028]
[1779227832418,60.94,76935.37,0.0,1.0,0.0,0.00028]
[1779227837453,60.94,76935.71,0.0,1.0,0.0,0.00028]
[1779227842488,60.94,76935.91,0.0,1.0,0.0,0.00028]
[1779227851563,60.94,76934.46,0.0,1.0,0.0,0.00028]
[1779227857261,60.94,76935.28,0.0,1.0,0.0,0.00028]
[1779227860616,60.94,76930.25,0.0,1.0,0.0,0.00028]
[1779227865651,60.94,76928.77,0.0,1.0,0.0,0.00028]
[1779227874715,60.94,76928.74,0.0,1.0,0.0,0.00028]
[1779227879750,60.94,76926.0,0.0,1.0,0.0,0.00028]
[1779227884784,60.94,76924.38,0.0,1.0,0.0,0.00028]
[1779227889820,60.94,76924.37,0.0,1.0,0.0,0.00028]
[1779227894855,60.94,76924.57,0.0,1.0,0.0,0.00028]
[1779227899889,60.94,76924.3,0.0,1.0,0.0,0.00028]
[1779227904924,60.94,76924.58,0.0,1.0,0.0,0.00028]
[1779227909959,60.94,76924.87,0.0,1.0,0.0,0.00028]
[1779227912981,60.94,76930.29,0.0,1.0,0.0,0.00027]
[1779227920030,60.94,76929.84,0.0,1.0,0.0,0.00027]
[1779227925064,60.94,76930.11,0.0,1.0,0.0,0.00027]
[1779227927079,60.94,76938.0,0.0,1.0,0.0,0.00027]
[1779227932113,60.94,76940.39,0.0,1.0,0.0,0.00027]
[1779227937148,60.94,76941.08,0.0,1.0,0.0,0.00027]
[1779227942184,60.94,76942.38,0.0,1.0,0.0,0.00026]
[1779227947219,60.94,76945.38,0.0,1.0,0.0,0.00026]
[1779227952254,60.94,76946.01,0.0,1.0,0.0,0.00026]
[1779227957292,60.94,76939.88,0.0,1.0,0.0,0.00027]
[1779227962327,60.94,76931.26,0.0,1.0,0.0,0.00027]
[1779227964342,60.94,76928.74,0.0,1.0,0.0,0.00028]
[1779227968370,60.94,76918.81,0.0,1.0,0.0,0.00028]
[1779227970384,60.94,76916.59,0.0,1.0,0.0,0.00029]
[1779227971390,60.94,76911.06,0.0,1.0,0.0,0.00028]
[1779227976426,60.94,76910.5,0.0,1.0,0.0,0.00029]
[1779227981460,60.94,76911.19,0.0,1.0,0.0,0.00028]
[1779227986496,60.94,76910.1,0.0,1.0,0.0,0.00029]
[1779227993544,60.94,76909.32,0.0,1.0,0.0,0.00029]
[1779227998580,60.94,76908.04,0.0,1.0,0.0,0.00029]
[1779228002608,60.94,76898.62,0.0,1.0,0.0,0.0003]
[1779228006635,60.94,76891.18,0.0,1.0,0.0,0.0003]
[1779228008319,60.94,76873.4,0.0,1.0,0.0,0.00032]
[1779228009657,60.94,76869.0,0.0,1.0,0.0,0.00032]
[1779228013696,60.94,76875.16,0.0,1.0,0.0,0.00032]
[1779228015701,60.94,76868.8,0.0,1.0,0.0,0.00032]
[1779228016706,60.94,76868.33,0.0,1.0,0.0,0.00032]
[1779228018390,60.94,76858.84,0.0,1.0,0.0,0.00033]
[1779228019728,60.94,76857.44,0.0,1.0,0.0,0.00033]
[1779228023755,60.94,76851.45,0.0,1.0,0.0,0.00034]
[1779228024763,60.94,76847.8,0.0,1.0,0.0,0.00034]
[1779228026777,60.94,76844.13,0.0,1.0,0.0,0.00035]
[1779228028480,60.94,76838.36,0.0,1.0,0.0,0.00035]
[1779228029805,60.94,76819.63,0.0,1.0,0.0,0.00037]
[1779228030832,60.94,76806.49,0.0,1.0,0.0,0.00038]
[1779228031831,60.94,76806.45,0.0,1.0,0.0,0.00038]
[1779228032839,60.94,76795.54,0.0,1.0,0.0,0.00039]
[1779228033848,60.94,76783.13,0.0,1.0,0.0,0.0004]
[1779228034852,60.94,76773.65,0.0,1.0,0.0,0.00041]
[1779228035862,60.94,76772.34,0.0,1.0,0.0,0.00042]
[1779228040893,60.94,76773.32,0.0,1.0,0.0,0.00041]
[1779228043918,60.94,76746.66,0.0,1.0,0.0,0.00045]
[1779228044923,60.94,76729.6,0.0,1.0,0.0,0.00047]
[1779228045931,60.94,76732.94,0.0,1.0,0.0,0.00046]
[1779228046950,60.94,76738.3,0.0,1.0,0.0,0.00046]
[1779228047946,60.94,76746.29,0.0,1.0,0.0,0.00045]
[1779228048952,60.94,76756.69,0.0,1.0,0.0,0.00043]
[1779228049959,60.94,76761.98,0.0,1.0,0.0,0.00043]
[1779228050965,60.94,76765.71,0.0,1.0,0.0,0.00042]
[1779228052984,60.94,76772.16,0.0,1.0,0.0,0.00042]
[1779228054995,60.94,76782.2,0.0,1.0,0.0,0.0004]
[1779228056002,60.94,76785.27,0.0,1.0,0.0,0.0004]
[1779228058017,60.94,76791.86,0.0,1.0,0.0,0.00039]
[1779228059024,60.94,76798.39,0.0,1.0,0.0,0.00039]
[1779228060031,60.94,76799.18,0.0,1.0,0.0,0.00039]
[1779228063051,60.94,76788.5,0.0,1.0,0.0,0.0004]
[1779228064059,60.94,76784.36,0.0,1.0,0.0,0.0004]
[1779228066073,60.94,76779.32,0.0,1.0,0.0,0.00041]
[1779228071108,60.94,76778.01,0.0,1.0,0.0,0.00041]
[1779228073130,60.94,76785.64,0.0,1.0,0.0,0.0004]
[1779228074133,60.94,76797.37,0.0,1.0,0.0,0.00039]
[1779228075137,60.94,76808.27,0.0,1.0,0.0,0.00038]
[1779228076144,60.94,76808.52,0.0,1.0,0.0,0.00038]
[1779228081179,60.94,76807.23,0.0,1.0,0.0,0.00038]
[1779228084199,60.94,76811.01,0.0,1.0,0.0,0.00037]
[1779228089235,60.94,76812.27,0.0,1.0,0.0,0.00037]
[1779228094269,60.94,76813.8,0.0,1.0,0.0,0.00036]
[1779228097291,60.94,76806.52,0.0,1.0,0.0,0.00037]
[1779228098297,60.94,76803.23,0.0,1.0,0.0,0.00037]
[1779228103333,60.94,76803.17,0.0,1.0,0.0,0.00037]
[1779228108367,60.94,76804.13,0.0,1.0,0.0,0.00037]
[1779228113403,60.94,76807.64,0.0,1.0,0.0,0.00037]
[1779228117430,60.94,76816.38,0.0,1.0,0.0,0.00036]
[1779228122466,60.94,76818.83,0.0,1.0,0.0,0.00036]
[1779228128507,60.94,76815.67,0.0,1.0,0.0,0.00036]
[1779228133543,60.94,76811.55,0.0,1.0,0.0,0.00037]
[1779228138579,60.94,76803.67,0.0,1.0,0.0,0.00037]
[1779228139585,60.94,76796.01,0.0,1.0,0.0,0.00038]
[1779228143614,60.94,76784.13,0.0,1.0,0.0,0.0004]
[1779228144620,60.94,76773.85,0.0,1.0,0.0,0.00041]
[1779228147641,60.94,76767.14,0.0,1.0,0.0,0.00041]
[1779228151669,60.94,76757.85,0.0,1.0,0.0,0.00042]
[1779228153711,60.94,76763.33,0.0,1.0,0.0,0.00041]
[1779228154707,60.94,76773.3,0.0,1.0,0.0,0.0004]
[1779228155713,60.94,76778.83,0.0,1.0,0.0,0.00039]
[1779228160753,60.94,76779.75,0.0,1.0,0.0,0.00039]
[1779228162766,60.94,76772.6,0.0,1.0,0.0,0.0004]
[1779228169471,60.94,76770.13,0.0,1.0,0.0,0.0004]
[1779228172836,60.94,76764.72,0.0,1.0,0.0,0.00041]
[1779228177872,60.94,76760.92,0.0,1.0,0.0,0.00041]
[1779228182908,60.94,76757.8,0.0,1.0,0.0,0.00042]
[1779228187942,60.94,76757.71,0.0,1.0,0.0,0.00042]
[1779228192979,60.94,76758.65,0.0,1.0,0.0,0.00042]
[1779228194992,60.94,76751.58,0.0,1.0,0.0,0.00043]
[1779228195999,60.94,76759.78,0.0,1.0,0.0,0.00042]
[1779228197007,60.94,76765.15,0.0,1.0,0.0,0.00041]
[1779228198013,60.94,76765.8,0.0,1.0,0.0,0.00041]
[1779228203049,60.94,76763.36,0.0,1.0,0.0,0.00041]
[1779228205063,60.94,76774.63,0.0,1.0,0.0,0.0004]
[1779228206070,60.94,76774.35,0.0,1.0,0.0,0.0004]
[1779228211105,60.94,76773.84,0.0,1.0,0.0,0.00039]
[1779228213118,60.94,76767.87,0.0,1.0,0.0,0.0004]
[1779228218155,60.94,76766.78,0.0,1.0,0.0,0.0004]
[1779228223189,60.94,76761.85,0.0,1.0,0.0,0.00041]
[1779228228238,60.94,76758.52,0.0,1.0,0.0,0.00041]
[1779228233273,60.94,76756.09,0.0,1.0,0.0,0.00041]
[1779228237302,60.94,76750.1,0.0,1.0,0.0,0.00042]
[1779228242356,60.94,76749.68,0.0,1.0,0.0,0.00042]
[1779228243359,60.94,76737.35,0.0,1.0,0.0,0.00044]
[1779228244364,60.94,76728.3,0.0,1.0,0.0,0.00045]
[1779228245371,60.94,76730.43,0.0,1.0,0.0,0.00044]
[1779228250405,60.94,76728.8,0.0,1.0,0.0,0.00045]
[1779228255440,60.94,76729.93,0.0,1.0,0.0,0.00044]
[1779228257455,60.94,76744.34,0.0,1.0,0.0,0.00043]
[1779228258462,60.94,76748.43,0.0,1.0,0.0,0.00042]
[1779228260476,60.94,76749.65,0.0,1.0,0.0,0.00042]
[1779228265511,60.94,76753.34,0.0,1.0,0.0,0.00042]
[1779228268533,60.94,76760.8,0.0,1.0,0.0,0.00041]
[1779228269540,60.94,76763.01,0.0,1.0,0.0,0.0004]
[1779228274584,60.94,76761.47,0.0,1.0,0.0,0.0004]
[1779228277600,60.94,76769.45,0.0,1.0,0.0,0.00039]
[1779228280623,60.94,76774.03,0.0,1.0,0.0,0.00039]
[1779228282638,60.94,76781.52,0.0,1.0,0.0,0.00038]
[1779228287673,60.94,76780.49,0.0,1.0,0.0,0.00038]
[1779228292708,60.94,76778.44,0.0,1.0,0.0,0.00038]
[1779228297744,60.94,76773.86,0.0,1.0,0.0,0.00039]
[1779228299758,60.94,76766.18,0.0,1.0,0.0,0.00039]
[1779228304792,60.94,76762.62,0.0,1.0,0.0,0.0004]
[1779228309828,60.94,76764.01,0.0,1.0,0.0,0.0004]
[1779228313855,60.94,76770.55,0.0,1.0,0.0,0.00039]
[1779228316876,60.94,76775.81,0.0,1.0,0.0,0.00038]
[1779228318890,60.94,76781.57,0.0,1.0,0.0,0.00038]
[1779228323925,60.94,76781.72,0.0,1.0,0.0,0.00038]
[1779228326946,60.94,76786.91,0.0,1.0,0.0,0.00037]
[1779228332990,60.94,76787.88,0.0,1.0,0.0,0.00036]
[1779228333995,60.94,76777.7,0.0,1.0,0.0,0.00037]
[1779228335007,60.94,76769.16,0.0,1.0,0.0,0.00038]
[1779228340696,60.94,76766.69,0.0,1.0,0.0,0.00039]
[1779228346081,60.94,76767.42,0.0,1.0,0.0,0.00039]
[1779228351117,60.94,76770.57,0.0,1.0,0.0,0.00038]
[1779228356154,60.94,76770.43,0.0,1.0,0.0,0.00038]
[1779228361188,60.94,76771.57,0.0,1.0,0.0,0.00038]
[1779228366222,60.94,76771.17,0.0,1.0,0.0,0.00038]
[1779228368236,60.94,76762.44,0.0,1.0,0.0,0.00039]
[1779228369245,60.94,76759.9,0.0,1.0,0.0,0.00039]
[1779228374280,60.94,76759.46,0.0,1.0,0.0,0.00039]
[1779228379315,60.94,76762.19,0.0,1.0,0.0,0.00039]
[1779228384349,60.94,76763.84,0.0,1.0,0.0,0.00039]
[1779228389387,60.94,76762.17,0.0,1.0,0.0,0.00039]
[1779228394421,60.94,76762.17,0.0,1.0,0.0,0.00038]
[1779228399457,60.94,76761.97,0.0,1.0,0.0,0.00038]
[1779228404491,60.94,76759.08,0.0,1.0,0.0,0.00039]
[1779228409527,60.94,76757.77,0.0,1.0,0.0,0.00039]
[1779228414562,60.94,76757.03,0.0,1.0,0.0,0.00039]
[1779228417584,60.94,76750.86,0.0,1.0,0.0,0.0004]
[1779228418589,60.94,76745.78,0.0,1.0,0.0,0.0004]
[1779228423625,60.94,76746.36,0.0,1.0,0.0,0.0004]
[1779228426646,60.94,76740.52,0.0,1.0,0.0,0.00041]
[1779228431680,60.94,76739.13,0.0,1.0,0.0,0.00041]
[1779228434702,60.94,76731.98,0.0,1.0,0.0,0.00042]
[1779228437724,60.94,76737.0,0.0,1.0,0.0,0.00041]
[1779228439737,60.94,76743.25,0.0,1.0,0.0,0.00041]
[1779228441751,60.94,76745.01,0.0,1.0,0.0,0.0004]
[1779228446786,60.94,76744.57,0.0,1.0,0.0,0.0004]
[1779228451821,60.94,76752.27,0.0,1.0,0.0,0.00039]
[1779228456857,60.94,76753.8,0.0,1.0,0.0,0.00039]
[1779228461891,60.94,76753.72,0.0,1.0,0.0,0.00039]
[1779228463907,60.94,76746.84,0.0,1.0,0.0,0.00039]
[1779228468941,60.94,76745.86,0.0,1.0,0.0,0.0004]
[1779228473975,60.94,76746.02,0.0,1.0,0.0,0.0004]
[1779228479010,60.94,76746.51,0.0,1.0,0.0,0.0004]
[1779228482034,60.94,76754.11,0.0,1.0,0.0,0.00039]
[1779228487068,60.94,76753.38,0.0,1.0,0.0,0.00039]
[1779228492104,60.94,76752.44,0.0,1.0,0.0,0.00039]
[1779228497139,60.94,76751.88,0.0,1.0,0.0,0.00039]
[1779228500160,60.94,76760.69,0.0,1.0,0.0,0.00038]
[1779228503181,60.94,76766.19,0.0,1.0,0.0,0.00037]
[1779228508215,60.94,76767.03,0.0,1.0,0.0,0.00037]
[1779228513257,60.94,76767.05,0.0,1.0,0.0,0.00037]
[1779228517278,60.94,76772.33,0.0,1.0,0.0,0.00036]
[1779228522314,60.94,76772.6,0.0,1.0,0.0,0.00036]
[1779228527348,60.94,76768.9,0.0,1.0,0.0,0.00036]
[1779228532384,60.94,76768.03,0.0,1.0,0.0,0.00036]
[1779228538426,60.94,76767.34,0.0,1.0,0.0,0.00037]
[1779228543461,60.94,76767.02,0.0,1.0,0.0,0.00037]
[1779228548498,60.94,76768.28,0.0,1.0,0.0,0.00036]
[1779228553531,60.94,76768.57,0.0,1.0,0.0,0.00036]
[1779228559574,60.94,76768.84,0.0,1.0,0.0,0.00036]
[1779228564609,60.94,76769.47,0.0,1.0,0.0,0.00036]
[1779228569644,60.94,76768.32,0.0,1.0,0.0,0.00036]
[1779228572665,60.94,76760.56,0.0,1.0,0.0,0.00037]
[1779228573672,60.94,76754.65,0.0,1.0,0.0,0.00037]
[1779228574680,60.94,76750.82,0.0,1.0,0.0,0.00038]
[1779228576693,60.94,76749.08,0.0,1.0,0.0,0.00038]
[1779228581728,60.94,76746.91,0.0,1.0,0.0,0.00038]
[1779228586764,60.94,76746.04,0.0,1.0,0.0,0.00038]
[1779228591799,60.94,76743.28,0.0,1.0,0.0,0.00038]
[1779228595827,60.94,76737.61,0.0,1.0,0.0,0.00039]
[1779228600877,60.94,76742.1,0.0,1.0,0.0,0.00039]
[1779228601882,60.94,76749.7,0.0,1.0,0.0,0.00038]
[1779228602546,60.94,76752.22,0.0,1.0,0.0,0.00037]
[1779228607912,60.94,76752.9,0.0,1.0,0.0,0.00037]
[1779228610933,60.94,76758.91,0.0,1.0,0.0,0.00037]
[1779228615969,60.94,76761.71,0.0,1.0,0.0,0.00036]
[1779228623020,60.94,76759.76,0.0,1.0,0.0,0.00037]
[1779228625032,60.94,76751.01,0.0,1.0,0.0,0.00038]
[1779228627046,60.94,76744.26,0.0,1.0,0.0,0.00038]
[1779228630067,60.94,76738.57,0.0,1.0,0.0,0.00039]
[1779228633088,60.94,76734.39,0.0,1.0,0.0,0.00039]
[1779228638123,60.94,76734.33,0.0,1.0,0.0,0.00039]
[1779228643158,60.94,76734.18,0.0,1.0,0.0,0.00039]
[1779228648193,60.94,76733.39,0.0,1.0,0.0,0.00039]
[1779228652227,60.94,76728.24,0.0,1.0,0.0,0.00039]
[1779228654255,60.94,76740.46,0.0,1.0,0.0,0.00038]
[1779228657262,60.94,76730.13,0.0,1.0,0.0,0.00039]
[1779228660299,60.94,76738.32,0.0,1.0,0.0,0.00038]
[1779228662974,60.94,76743.62,0.0,1.0,0.0,0.00038]
[1779228668354,60.94,76745.74,0.0,1.0,0.0,0.00038]
[1779228673389,60.94,76746.47,0.0,1.0,0.0,0.00037]
[1779228678424,60.94,76745.56,0.0,1.0,0.0,0.00038]
[1779228683459,60.94,76741.12,0.0,1.0,0.0,0.00038]
[1779228687487,60.94,76733.87,0.0,1.0,0.0,0.00039]
[1779228693189,60.94,76728.03,0.0,1.0,0.0,0.00039]
[1779228698565,60.94,76728.73,0.0,1.0,0.0,0.00039]
[1779228703599,60.94,76726.16,0.0,1.0,0.0,0.00039]
[1779228709641,60.94,76728.65,0.0,1.0,0.0,0.00039]
[1779228714677,60.94,76724.19,0.0,1.0,0.0,0.00039]
[1779228715683,60.94,76722.63,0.0,1.0,0.0,0.00039]
[1779228720718,60.94,76721.12,0.0,1.0,0.0,0.0004]
[1779228725753,60.94,76723.14,0.0,1.0,0.0,0.00039]
[1779228729782,60.94,76729.84,0.0,1.0,0.0,0.00039]
[1779228737837,60.94,76729.96,0.0,1.0,0.0,0.00039]
[1779228742872,60.94,76735.86,0.0,1.0,0.0,0.00038]
[1779228747908,60.94,76737.26,0.0,1.0,0.0,0.00038]
[1779228752942,60.94,76739.71,0.0,1.0,0.0,0.00037]
[1779228757978,60.94,76741.47,0.0,1.0,0.0,0.00037]
[1779228763013,60.94,76739.59,0.0,1.0,0.0,0.00037]
[1779228768047,60.94,76738.95,0.0,1.0,0.0,0.00037]
[1779228771072,60.94,76733.31,0.0,1.0,0.0,0.00037]
[1779228776103,60.94,76732.4,0.0,1.0,0.0,0.00038]
[1779228781138,60.94,76731.2,0.0,1.0,0.0,0.00038]
[1779228783160,60.94,76736.64,0.0,1.0,0.0,0.00037]
[1779228785166,60.94,76743.73,0.0,1.0,0.0,0.00036]
[1779228790228,60.94,76742.79,0.0,1.0,0.0,0.00036]
[1779228795262,60.94,76739.27,0.0,1.0,0.0,0.00037]
[1779228798284,60.94,76732.94,0.0,1.0,0.0,0.00038]
[1779228803317,60.94,76728.75,0.0,1.0,0.0,0.00038]
[1779228808354,60.94,76734.16,0.0,1.0,0.0,0.00037]
[1779228814395,60.94,76736.25,0.0,1.0,0.0,0.00037]
[1779228818424,60.94,76729.61,0.0,1.0,0.0,0.00037]
[1779228824113,60.94,76726.95,0.0,1.0,0.0,0.00037]
[1779228826479,60.94,76732.2,0.0,1.0,0.0,0.00037]
[1779228828493,60.94,76738.29,0.0,1.0,0.0,0.00036]
[1779228834179,60.94,76735.66,0.0,1.0,0.0,0.00037]
[1779228836549,60.94,76729.21,0.0,1.0,0.0,0.00037]
[1779228839571,60.94,76724.74,0.0,1.0,0.0,0.00038]
[1779228844606,60.94,76725.5,0.0,1.0,0.0,0.00038]
[1779228849641,60.94,76724.94,0.0,1.0,0.0,0.00038]
[1779228854676,60.94,76726.87,0.0,1.0,0.0,0.00038]
[1779228859712,60.94,76728.32,0.0,1.0,0.0,0.00037]
[1779228864747,60.94,76731.16,0.0,1.0,0.0,0.00037]
[1779228869781,60.94,76730.44,0.0,1.0,0.0,0.00037]
[1779228874461,60.94,76726.92,0.0,1.0,0.0,0.00037]
[1779228879851,60.94,76725.88,0.0,1.0,0.0,0.00037]
[1779228883879,60.94,76717.44,0.0,1.0,0.0,0.00038]
[1779228888914,60.94,76716.59,0.0,1.0,0.0,0.00038]
[1779228893949,60.94,76718.22,0.0,1.0,0.0,0.00038]
[1779228898984,60.94,76716.17,0.0,1.0,0.0,0.00038]
[1779228902006,60.94,76711.37,0.0,1.0,0.0,0.00039]
[1779228904033,60.94,76702.3,0.0,1.0,0.0,0.0004]
[1779228905043,60.94,76694.06,0.0,1.0,0.0,0.0004]
[1779228910078,60.94,76692.48,0.0,1.0,0.0,0.00041]
[1779228915113,60.94,76692.91,0.0,1.0,0.0,0.00041]
[1779228918136,60.94,76674.26,0.0,1.0,0.0,0.00043]
[1779228919143,60.94,76657.36,0.0,1.0,0.0,0.00045]
[1779228920151,60.94,76657.69,0.0,1.0,0.0,0.00045]
[1779228923171,60.94,76662.83,0.0,1.0,0.0,0.00044]
[1779228928206,60.94,76651.92,0.0,1.0,0.0,0.00046]
[1779228929214,60.94,76646.15,0.0,1.0,0.0,0.00046]
[1779228932238,60.94,76640.23,0.0,1.0,0.0,0.00046]
[1779228934251,60.94,76633.44,0.0,1.0,0.0,0.00047]
[1779228935257,60.94,76625.7,0.0,1.0,0.0,0.00048]
[1779228937272,60.94,76632.91,0.0,1.0,0.0,0.00047]
[1779228939286,60.94,76639.07,0.0,1.0,0.0,0.00047]
[1779228940293,60.94,76645.42,0.0,1.0,0.0,0.00046]
[1779228945329,60.94,76660.71,0.0,1.0,0.0,0.00044]
[1779228946344,60.94,76676.36,0.0,1.0,0.0,0.00042]
[1779228947353,60.94,76706.35,0.0,1.0,0.0,0.00038]
[1779228948368,60.94,76717.29,0.0,1.0,0.0,0.00037]
[1779228953406,60.94,76709.24,0.0,1.0,0.0,0.00038]
[1779228958440,60.94,76711.95,0.0,1.0,0.0,0.00038]
[1779228960458,60.94,76706.85,0.0,1.0,0.0,0.00038]
[1779228961461,60.94,76699.61,0.0,1.0,0.0,0.00039]
[1779228963476,60.94,76694.1,0.0,1.0,0.0,0.0004]
[1779228965490,60.94,76702.79,0.0,1.0,0.0,0.00039]
[1779228970525,60.94,76699.22,0.0,1.0,0.0,0.00039]
[1779228975560,60.94,76688.48,0.0,1.0,0.0,0.0004]
[1779228977581,60.94,76682.3,0.0,1.0,0.0,0.00041]
[1779228980596,60.94,76687.56,0.0,1.0,0.0,0.00041]
[1779228985630,60.94,76686.02,0.0,1.0,0.0,0.00041]
[1779228990665,60.94,76682.29,0.0,1.0,0.0,0.00041]
[1779228993687,60.94,76676.98,0.0,1.0,0.0,0.00041]
[1779228998721,60.94,76674.58,0.0,1.0,0.0,0.00041]
[1779229003756,60.94,76673.95,0.0,1.0,0.0,0.00041]
[1779229007789,60.94,76667.17,0.0,1.0,0.0,0.00042]
[1779229009803,60.94,76666.95,0.0,1.0,0.0,0.00042]
[1779229015482,60.94,76674.66,0.0,1.0,0.0,0.00041]
[1779229020879,60.94,76684.8,0.0,1.0,0.0,0.0004]
[1779229021886,60.94,76685.58,0.0,1.0,0.0,0.0004]
[1779229026921,60.94,76673.91,0.0,1.0,0.0,0.00041]
[1779229027930,60.94,76668.27,0.0,1.0,0.0,0.00042]
[1779229028936,60.94,76666.49,0.0,1.0,0.0,0.00042]
[1779229033971,60.94,76663.31,0.0,1.0,0.0,0.00043]
[1779229039005,60.94,76660.44,0.0,1.0,0.0,0.00043]
[1779229044040,60.94,76661.09,0.0,1.0,0.0,0.00043]
[1779229049075,60.94,76660.46,0.0,1.0,0.0,0.00043]
[1779229051090,60.94,76657.01,0.0,1.0,0.0,0.00043]
[1779229053104,60.94,76653.21,0.0,1.0,0.0,0.00043]
[1779229056124,60.94,76647.65,0.0,1.0,0.0,0.00044]
[1779229060154,60.94,76654.77,0.0,1.0,0.0,0.00043]
[1779229061160,60.94,76655.15,0.0,1.0,0.0,0.00043]
[1779229066198,60.94,76659.44,0.0,1.0,0.0,0.00042]
[1779229069217,60.94,76664.94,0.0,1.0,0.0,0.00042]
[1779229074252,60.94,76665.41,0.0,1.0,0.0,0.00042]
[1779229079287,60.94,76664.42,0.0,1.0,0.0,0.00042]
[1779229084322,60.94,76667.39,0.0,1.0,0.0,0.00041]
[1779229089357,60.94,76671.74,0.0,1.0,0.0,0.00041]
[1779229090368,60.94,76677.68,0.0,1.0,0.0,0.0004]
[1779229094393,60.94,76682.18,0.0,1.0,0.0,0.0004]
[1779229098420,60.94,76688.07,0.0,1.0,0.0,0.00039]
[1779229100434,60.94,76699.09,0.0,1.0,0.0,0.00038]
[1779229102449,60.94,76705.66,0.0,1.0,0.0,0.00037]
[1779229103456,60.94,76714.06,0.0,1.0,0.0,0.00036]
[1779229108490,60.94,76713.66,0.0,1.0,0.0,0.00036]
[1779229113525,60.94,76709.64,0.0,1.0,0.0,0.00036]
[1779229114533,60.94,76704.01,0.0,1.0,0.0,0.00037]
[1779229117554,60.94,76698.99,0.0,1.0,0.0,0.00037]
[1779229120574,60.94,76689.68,0.0,1.0,0.0,0.00038]
[1779229125610,60.94,76689.33,0.0,1.0,0.0,0.00038]
[1779229130645,60.94,76691.98,0.0,1.0,0.0,0.00038]
[1779229132658,60.94,76697.84,0.0,1.0,0.0,0.00037]
[1779229136686,60.94,76703.56,0.0,1.0,0.0,0.00037]
[1779229141721,60.94,76707.29,0.0,1.0,0.0,0.00036]
[1779229146756,60.94,76707.57,0.0,1.0,0.0,0.00036]
[1779229148771,60.94,76700.6,0.0,1.0,0.0,0.00037]
[1779229153805,60.94,76698.5,0.0,1.0,0.0,0.00037]
[1779229158840,60.94,76700.55,0.0,1.0,0.0,0.00037]
[1779229163875,60.94,76695.73,0.0,1.0,0.0,0.00037]
[1779229169917,60.94,76690.41,0.0,1.0,0.0,0.00038]
[1779229174952,60.94,76692.45,0.0,1.0,0.0,0.00037]
[1779229179988,60.94,76694.49,0.0,1.0,0.0,0.00037]
[1779229185026,60.94,76694.27,0.0,1.0,0.0,0.00037]
[1779229190060,60.94,76696.06,0.0,1.0,0.0,0.00037]
[1779229195095,60.94,76692.6,0.0,1.0,0.0,0.00037]
[1779229198117,60.94,76699.24,0.0,1.0,0.0,0.00036]
[1779229200133,60.94,76690.92,0.0,1.0,0.0,0.00037]
[1779229201137,60.94,76684.82,0.0,1.0,0.0,0.00038]
[1779229202145,60.94,76685.07,0.0,1.0,0.0,0.00038]
[1779229207180,60.94,76685.42,0.0,1.0,0.0,0.00038]
[1779229209194,60.94,76679.75,0.0,1.0,0.0,0.00039]
[1779229214231,60.94,76681.8,0.0,1.0,0.0,0.00038]
[1779229216251,60.94,76685.77,0.0,1.0,0.0,0.00038]
[1779229219267,60.94,76694.33,0.0,1.0,0.0,0.00037]
[1779229220273,60.94,76699.99,0.0,1.0,0.0,0.00036]
[1779229223294,60.94,76694.66,0.0,1.0,0.0,0.00037]
[1779229228329,60.94,76691.35,0.0,1.0,0.0,0.00037]
[1779229233363,60.94,76693.44,0.0,1.0,0.0,0.00036]
[1779229238398,60.94,76695.74,0.0,1.0,0.0,0.00036]
[1779229243434,60.94,76697.78,0.0,1.0,0.0,0.00036]
[1779229248469,60.94,76695.93,0.0,1.0,0.0,0.00036]
[1779229249475,60.94,76690.47,0.0,1.0,0.0,0.00037]
[1779229254512,60.94,76687.58,0.0,1.0,0.0,0.00037]
[1779229259549,60.94,76689.61,0.0,1.0,0.0,0.00037]
[1779229264581,60.94,76685.53,0.0,1.0,0.0,0.00037]
[1779229268610,60.94,76689.14,0.0,1.0,0.0,0.00037]
[1779229273644,60.94,76687.66,0.0,1.0,0.0,0.00037]
[1779229278682,60.94,76686.86,0.0,1.0,0.0,0.00037]
[1779229281702,60.94,76693.07,0.0,1.0,0.0,0.00036]
[1779229286737,60.94,76692.34,0.0,1.0,0.0,0.00036]
[1779229288751,60.94,76686.49,0.0,1.0,0.0,0.00037]
[1779229293787,60.94,76686.6,0.0,1.0,0.0,0.00036]
[1779229296808,60.94,76679.19,0.0,1.0,0.0,0.00037]
[1779229300836,60.94,76675.04,0.0,1.0,0.0,0.00038]
[1779229306878,60.94,76676.06,0.0,1.0,0.0,0.00038]
[1779229311913,60.94,76663.93,0.0,1.0,0.0,0.00039]
[1779229312920,60.94,76656.96,0.0,1.0,0.0,0.0004]
[1779229317626,60.94,76648.8,0.0,1.0,0.0,0.00041]
[1779229322990,60.94,76647.97,0.0,1.0,0.0,0.00041]
[1779229328027,60.94,76650.24,0.0,1.0,0.0,0.0004]
[1779229330041,60.94,76657.69,0.0,1.0,0.0,0.0004]
[1779229334076,60.94,76664.4,0.0,1.0,0.0,0.00039]
[1779229337767,60.94,76670.33,0.0,1.0,0.0,0.00038]
[1779229340123,60.94,76663.11,0.0,1.0,0.0,0.00039]
[1779229342137,60.94,76656.48,0.0,1.0,0.0,0.0004]
[1779229343143,60.94,76652.45,0.0,1.0,0.0,0.0004]
[1779229347837,60.94,76649.03,0.0,1.0,0.0,0.00041]
[1779229353215,60.94,76649.58,0.0,1.0,0.0,0.0004]
[1779229355227,60.94,76656.84,0.0,1.0,0.0,0.00039]
[1779229356233,60.94,76660.71,0.0,1.0,0.0,0.00039]
[1779229359255,60.94,76654.45,0.0,1.0,0.0,0.00039]
[1779229364291,60.94,76661.24,0.0,1.0,0.0,0.00038]
[1779229365299,60.94,76663.93,0.0,1.0,0.0,0.00038]
[1779229368319,60.94,76666.07,0.0,1.0,0.0,0.00038]
[1779229373354,60.94,76663.83,0.0,1.0,0.0,0.00038]
[1779229378389,60.94,76661.3,0.0,1.0,0.0,0.00038]
[1779229383424,60.94,76660.09,0.0,1.0,0.0,0.00039]
[1779229388460,60.94,76662.59,0.0,1.0,0.0,0.00038]
[1779229393494,60.94,76664.55,0.0,1.0,0.0,0.00038]
[1779229398529,60.94,76661.73,0.0,1.0,0.0,0.00038]
[1779229403568,60.94,76661.78,0.0,1.0,0.0,0.00038]
[1779229408602,60.94,76662.29,0.0,1.0,0.0,0.00038]
[1779229411625,60.94,76659.07,0.0,1.0,0.0,0.00038]
[1779229416659,60.94,76658.63,0.0,1.0,0.0,0.00038]
[1779229421695,60.94,76659.57,0.0,1.0,0.0,0.00038]
[1779229426729,60.94,76657.24,0.0,1.0,0.0,0.00038]
[1779229428744,60.94,76662.48,0.0,1.0,0.0,0.00038]
[1779229431764,60.94,76665.84,0.0,1.0,0.0,0.00037]
[1779229436800,60.94,76665.29,0.0,1.0,0.0,0.00037]
[1779229441835,60.94,76665.08,0.0,1.0,0.0,0.00037]
[1779229446870,60.94,76665.35,0.0,1.0,0.0,0.00037]
[1779229451904,60.94,76666.73,0.0,1.0,0.0,0.00037]
[1779229456946,60.94,76664.73,0.0,1.0,0.0,0.00037]
[1779229458962,60.94,76656.19,0.0,1.0,0.0,0.00038]
[1779229461985,60.94,76641.72,0.0,1.0,0.0,0.0004]
[1779229462991,60.94,76633.03,0.0,1.0,0.0,0.00041]
[1779229468033,60.94,76634.29,0.0,1.0,0.0,0.00041]
[1779229473066,60.94,76634.02,0.0,1.0,0.0,0.0004]
[1779229478102,60.94,76633.32,0.0,1.0,0.0,0.0004]
[1779229483138,60.94,76633.79,0.0,1.0,0.0,0.0004]
[1779229485156,60.94,76628.41,0.0,1.0,0.0,0.00041]
[1779229486163,60.94,76622.75,0.0,1.0,0.0,0.00041]
[1779229490873,60.94,76628.27,0.0,1.0,0.0,0.00041]
[1779229496232,60.94,76630.38,0.0,1.0,0.0,0.00041]
[1779229501270,60.94,76631.01,0.0,1.0,0.0,0.0004]
[1779229505300,60.94,76638.98,0.0,1.0,0.0,0.0004]
[1779229508316,60.94,76633.7,0.0,1.0,0.0,0.0004]
[1779229511024,60.94,76629.15,0.0,1.0,0.0,0.00041]
[1779229516372,60.94,76632.39,0.0,1.0,0.0,0.0004]
[1779229521407,60.94,76631.56,0.0,1.0,0.0,0.0004]
[1779229526442,60.94,76632.38,0.0,1.0,0.0,0.0004]
[1779229529464,60.94,76616.64,0.0,1.0,0.0,0.00042]
[1779229531165,60.94,76603.1,0.0,1.0,0.0,0.00043]
[1779229532487,60.94,76598.88,0.0,1.0,0.0,0.00044]
[1779229537523,60.94,76600.74,0.0,1.0,0.0,0.00043]
[1779229542558,60.94,76601.86,0.0,1.0,0.0,0.00043]
[1779229546587,60.94,76611.24,0.0,1.0,0.0,0.00042]
[1779229548599,60.94,76613.59,0.0,1.0,0.0,0.00042]
[1779229550614,60.94,76618.87,0.0,1.0,0.0,0.00041]
[1779229555649,60.94,76620.66,0.0,1.0,0.0,0.00041]
[1779229560684,60.94,76622.0,0.0,1.0,0.0,0.00041]
[1779229565718,60.94,76627.75,0.0,1.0,0.0,0.0004]
[1779229568739,60.94,76617.94,0.0,1.0,0.0,0.00041]
[1779229569746,60.94,76608.1,0.0,1.0,0.0,0.00042]
[1779229570757,60.94,76606.86,0.0,1.0,0.0,0.00043]
[1779229572768,60.94,76613.04,0.0,1.0,0.0,0.00042]
[1779229577802,60.94,76613.74,0.0,1.0,0.0,0.00042]
[1779229582837,60.94,76612.24,0.0,1.0,0.0,0.00042]
[1779229587873,60.94,76610.35,0.0,1.0,0.0,0.00042]
[1779229592909,60.94,76613.04,0.0,1.0,0.0,0.00041]
[1779229597944,60.94,76618.73,0.0,1.0,0.0,0.0004]
[1779229602978,60.94,76616.03,0.0,1.0,0.0,0.00041]
[1779229604992,60.94,76605.65,0.0,1.0,0.0,0.00042]
[1779229605999,60.94,76604.1,0.0,1.0,0.0,0.00042]
[1779229611035,60.94,76604.58,0.0,1.0,0.0,0.00042]
[1779229616069,60.94,76604.72,0.0,1.0,0.0,0.00042]
[1779229621104,60.94,76594.43,0.0,1.0,0.0,0.00043]
[1779229626141,60.94,76592.59,0.0,1.0,0.0,0.00044]
[1779229631177,60.94,76590.0,0.0,1.0,0.0,0.00044]
[1779229636212,60.94,76588.17,0.0,1.0,0.0,0.00044]
[1779229641246,60.94,76587.45,0.0,1.0,0.0,0.00044]
[1779229646281,60.94,76587.76,0.0,1.0,0.0,0.00044]
[1779229651317,60.94,76591.43,0.0,1.0,0.0,0.00043]
[1779229657044,60.94,76591.73,0.0,1.0,0.0,0.00043]
[1779229661386,60.94,76600.6,0.0,1.0,0.0,0.00042]
[1779229662394,60.94,76605.85,0.0,1.0,0.0,0.00041]
[1779229667429,60.94,76602.58,0.0,1.0,0.0,0.00042]
[1779229672463,60.94,76601.52,0.0,1.0,0.0,0.00042]
[1779229680519,60.94,76603.45,0.0,1.0,0.0,0.00041]
[1779229685554,60.94,76603.75,0.0,1.0,0.0,0.00041]
[1779229690589,60.94,76604.54,0.0,1.0,0.0,0.00041]
[1779229695624,60.94,76611.24,0.0,1.0,0.0,0.00041]
[1779229700659,60.94,76607.6,0.0,1.0,0.0,0.00041]
[1779229705694,60.94,76608.12,0.0,1.0,0.0,0.00041]
[1779229709722,60.94,76601.79,0.0,1.0,0.0,0.00042]
[1779229711738,60.94,76596.62,0.0,1.0,0.0,0.00042]
[1779229716771,60.94,76597.8,0.0,1.0,0.0,0.00041]
[1779229721807,60.94,76602.19,0.0,1.0,0.0,0.00041]
[1779229726842,60.94,76603.07,0.0,1.0,0.0,0.00041]
[1779229731877,60.94,76601.9,0.0,1.0,0.0,0.00041]
[1779229737920,60.94,76603.0,0.0,1.0,0.0,0.00041]
[1779229742955,60.94,76602.95,0.0,1.0,0.0,0.00041]
[1779229747989,60.94,76598.29,0.0,1.0,0.0,0.00041]
[1779229753024,60.94,76597.63,0.0,1.0,0.0,0.00041]
[1779229758060,60.94,76599.65,0.0,1.0,0.0,0.00041]
[1779229763096,60.94,76598.01,0.0,1.0,0.0,0.00041]
[1779229764103,60.94,76590.75,0.0,1.0,0.0,0.00042]
[1779229765109,60.94,76589.14,0.0,1.0,0.0,0.00042]
[1779229770145,60.94,76591.25,0.0,1.0,0.0,0.00042]
[1779229773166,60.94,76596.56,0.0,1.0,0.0,0.00041]
[1779229778200,60.94,76597.66,0.0,1.0,0.0,0.00041]
[1779229783236,60.94,76597.96,0.0,1.0,0.0,0.00041]
[1779229788270,60.94,76601.34,0.0,1.0,0.0,0.0004]
[1779229790285,60.94,76607.66,0.0,1.0,0.0,0.00039]
[1779229795320,60.94,76607.91,0.0,1.0,0.0,0.00039]
[1779229800355,60.94,76606.75,0.0,1.0,0.0,0.0004]
[1779229805391,60.94,76601.33,0.0,1.0,0.0,0.0004]
[1779229806399,60.94,76593.69,0.0,1.0,0.0,0.00041]
[1779229811433,60.94,76591.51,0.0,1.0,0.0,0.00041]
[1779229816469,60.94,76588.06,0.0,1.0,0.0,0.00042]
[1779229821506,60.94,76589.48,0.0,1.0,0.0,0.00042]
[1779229826541,60.94,76589.64,0.0,1.0,0.0,0.00042]
[1779229828280,60.94,76597.22,0.0,1.0,0.0,0.00041]
[1779229829562,60.94,76602.52,0.0,1.0,0.0,0.0004]
[1779229835604,60.94,76601.75,0.0,1.0,0.0,0.00039]
[1779229840638,60.94,76604.71,0.0,1.0,0.0,0.00039]
[1779229842653,60.94,76608.96,0.0,1.0,0.0,0.00039]
[1779229846680,60.94,76615.47,0.0,1.0,0.0,0.00038]
[1779229851716,60.94,76614.87,0.0,1.0,0.0,0.00038]
[1779229856753,60.94,76619.99,0.0,1.0,0.0,0.00037]
[1779229861788,60.94,76627.89,0.0,1.0,0.0,0.00037]
[1779229862794,60.94,76633.15,0.0,1.0,0.0,0.00036]
[1779229864813,60.94,76638.04,0.0,1.0,0.0,0.00035]
[1779229865816,60.94,76643.7,0.0,1.0,0.0,0.00035]
[1779229866823,60.94,76643.56,0.0,1.0,0.0,0.00035]
[1779229871857,60.94,76641.3,0.0,1.0,0.0,0.00035]
[1779229876893,60.94,76641.72,0.0,1.0,0.0,0.00035]
[1779229878907,60.94,76633.27,0.0,1.0,0.0,0.00036]
[1779229884948,60.94,76632.85,0.0,1.0,0.0,0.00036]
[1779229889983,60.94,76636.02,0.0,1.0,0.0,0.00036]
[1779229895019,60.94,76636.16,0.0,1.0,0.0,0.00035]
[1779229900053,60.94,76641.99,0.0,1.0,0.0,0.00034]
[1779229903074,60.94,76646.36,0.0,1.0,0.0,0.00034]
[1779229908110,60.94,76645.92,0.0,1.0,0.0,0.00034]
[1779229913145,60.94,76648.07,0.0,1.0,0.0,0.00034]
[1779229918186,60.94,76652.39,0.0,1.0,0.0,0.00033]
[1779229923220,60.94,76653.79,0.0,1.0,0.0,0.00033]
[1779229928256,60.94,76661.52,0.0,1.0,0.0,0.00032]
[1779229930271,60.94,76666.54,0.0,1.0,0.0,0.00032]
[1779229935305,60.94,76667.72,0.0,1.0,0.0,0.00032]
[1779229940339,60.94,76669.53,0.0,1.0,0.0,0.00032]
[1779229945375,60.94,76672.11,0.0,1.0,0.0,0.00031]
[1779229950410,60.94,76673.48,0.0,1.0,0.0,0.00031]
[1779229952426,60.94,76668.67,0.0,1.0,0.0,0.00031]
[1779229957459,60.94,76666.07,0.0,1.0,0.0,0.00031]
[1779229962494,60.94,76669.01,0.0,1.0,0.0,0.00031]
[1779229967528,60.94,76668.63,0.0,1.0,0.0,0.00031]
[1779229972564,60.94,76669.01,0.0,1.0,0.0,0.00031]
[1779229975584,60.94,76674.27,0.0,1.0,0.0,0.00031]
[1779229980621,60.94,76677.54,0.0,1.0,0.0,0.0003]
[1779229981626,60.94,76683.48,0.0,1.0,0.0,0.0003]
[1779229982633,60.94,76691.68,0.0,1.0,0.0,0.00029]
[1779229984647,60.94,76699.6,0.0,1.0,0.0,0.00028]
[1779229988676,60.94,76706.89,0.0,1.0,0.0,0.00028]
[1779229989682,60.94,76714.01,0.0,1.0,0.0,0.00027]
[1779229992706,60.94,76720.72,0.0,1.0,0.0,0.00027]
[1779229997739,60.94,76717.71,0.0,1.0,0.0,0.00027]
[1779230002773,60.94,76720.97,0.0,1.0,0.0,0.00027]
[1779230004787,60.94,76726.57,0.0,1.0,0.0,0.00026]
[1779230009824,60.94,76728.4,0.0,1.0,0.0,0.00026]
[1779230013861,60.94,76713.27,0.0,1.0,0.0,0.00027]
[1779230014863,60.94,76712.0,0.0,1.0,0.0,0.00027]
[1779230019898,60.94,76710.85,0.0,1.0,0.0,0.00027]
[1779230021914,60.94,76705.57,0.0,1.0,0.0,0.00027]
[1779230026948,60.94,76708.85,0.0,1.0,0.0,0.00027]
[1779230031983,60.94,76707.13,0.0,1.0,0.0,0.00027]
[1779230037017,60.94,76708.29,0.0,1.0,0.0,0.00027]
[1779230042057,60.94,76709.76,0.0,1.0,0.0,0.00027]
[1779230047089,60.94,76709.09,0.0,1.0,0.0,0.00027]
[1779230052125,60.94,76706.3,0.0,1.0,0.0,0.00027]
[1779230058167,60.94,76701.76,0.0,1.0,0.0,0.00028]
[1779230063201,60.94,76700.61,0.0,1.0,0.0,0.00028]
[1779230069244,60.94,76700.13,0.0,1.0,0.0,0.00028]
[1779230074279,60.94,76704.26,0.0,1.0,0.0,0.00027]
[1779230079313,60.94,76702.83,0.0,1.0,0.0,0.00027]
[1779230084349,60.94,76701.64,0.0,1.0,0.0,0.00027]
[1779230089384,60.94,76700.87,0.0,1.0,0.0,0.00027]
[1779230091398,60.94,76708.83,0.0,1.0,0.0,0.00027]
[1779230093411,60.94,76713.93,0.0,1.0,0.0,0.00026]
[1779230095425,60.94,76717.73,0.0,1.0,0.0,0.00026]
[1779230100467,60.94,76722.1,0.0,1.0,0.0,0.00026]
[1779230102501,60.94,76712.4,0.0,1.0,0.0,0.00026]
[1779230103512,60.94,76710.25,0.0,1.0,0.0,0.00027]
[1779230105518,60.94,76703.27,0.0,1.0,0.0,0.00027]
[1779230107533,60.94,76702.62,0.0,1.0,0.0,0.00027]
[1779230112567,60.94,76707.1,0.0,1.0,0.0,0.00027]
[1779230117604,60.94,76707.68,0.0,1.0,0.0,0.00027]
[1779230122638,60.94,76711.68,0.0,1.0,0.0,0.00026]
[1779230127675,60.94,76714.05,0.0,1.0,0.0,0.00026]
[1779230133723,60.94,76713.97,0.0,1.0,0.0,0.00026]
[1779230136744,60.94,76709.38,0.0,1.0,0.0,0.00026]
[1779230141779,60.94,76709.07,0.0,1.0,0.0,0.00026]
[1779230146814,60.94,76712.66,0.0,1.0,0.0,0.00026]
[1779230151851,60.94,76709.24,0.0,1.0,0.0,0.00026]
[1779230156885,60.94,76708.91,0.0,1.0,0.0,0.00026]
[1779230161923,60.94,76707.85,0.0,1.0,0.0,0.00026]
[1779230166956,60.94,76705.18,0.0,1.0,0.0,0.00026]
[1779230168972,60.94,76695.42,0.0,1.0,0.0,0.00027]
[1779230170727,60.94,76681.13,0.0,1.0,0.0,0.00028]
[1779230176020,60.94,76680.74,0.0,1.0,0.0,0.00028]
[1779230180797,60.94,76688.56,0.0,1.0,0.0,0.00028]
[1779230186090,60.94,76683.67,0.0,1.0,0.0,0.00028]
[1779230191126,60.94,76683.77,0.0,1.0,0.0,0.00028]
[1779230196160,60.94,76682.98,0.0,1.0,0.0,0.00028]
[1779230200938,60.94,76673.93,0.0,1.0,0.0,0.00028]
[1779230203210,60.94,76667.29,0.0,1.0,0.0,0.00029]
[1779230208245,60.94,76667.36,0.0,1.0,0.0,0.00029]
[1779230214287,60.94,76670.52,0.0,1.0,0.0,0.00029]
[1779230219321,60.94,76668.75,0.0,1.0,0.0,0.00029]
[1779230226370,60.94,76670.14,0.0,1.0,0.0,0.00029]
[1779230232412,60.94,76670.13,0.0,1.0,0.0,0.00029]
[1779230237447,60.94,76670.15,0.0,1.0,0.0,0.00029]
[1779230242483,60.94,76670.8,0.0,1.0,0.0,0.00029]
[1779230247517,60.94,76668.45,0.0,1.0,0.0,0.00029]
[1779230252553,60.94,76669.15,0.0,1.0,0.0,0.00028]
[1779230258594,60.94,76666.19,0.0,1.0,0.0,0.00029]
[1779230263629,60.94,76667.11,0.0,1.0,0.0,0.00028]
[1779230268666,60.94,76668.24,0.0,1.0,0.0,0.00028]
[1779230271687,60.94,76661.94,0.0,1.0,0.0,0.00029]
[1779230273700,60.94,76661.11,0.0,1.0,0.0,0.00029]
[1779230278735,60.94,76660.35,0.0,1.0,0.0,0.00029]
[1779230283769,60.94,76656.61,0.0,1.0,0.0,0.00029]
[1779230288808,60.94,76655.56,0.0,1.0,0.0,0.00029]
[1779230294851,60.94,76653.79,0.0,1.0,0.0,0.0003]
[1779230299886,60.94,76654.55,0.0,1.0,0.0,0.0003]
[1779230304920,60.94,76657.45,0.0,1.0,0.0,0.00029]
[1779230306934,60.94,76662.85,0.0,1.0,0.0,0.00029]
[1779230311972,60.94,76665.06,0.0,1.0,0.0,0.00028]
[1779230317005,60.94,76665.35,0.0,1.0,0.0,0.00028]
[1779230322039,60.94,76665.44,0.0,1.0,0.0,0.00028]
[1779230332111,60.94,76666.23,0.0,1.0,0.0,0.00028]
[1779230341923,60.94,76668.33,0.0,1.0,0.0,0.00028]
[1779230347215,60.94,76666.5,0.0,1.0,0.0,0.00028]
[1779230352251,60.94,76665.93,0.0,1.0,0.0,0.00028]
[1779230357286,60.94,76666.94,0.0,1.0,0.0,0.00028]
[1779230362323,60.94,76664.33,0.0,1.0,0.0,0.00028]
[1779230367357,60.94,76664.57,0.0,1.0,0.0,0.00028]
[1779230372398,60.94,76663.11,0.0,1.0,0.0,0.00028]
[1779230378440,60.94,76665.44,0.0,1.0,0.0,0.00028]
[1779230384481,60.94,76665.15,0.0,1.0,0.0,0.00028]
[1779230391532,60.94,76663.45,0.0,1.0,0.0,0.00028]
[1779230396567,60.94,76661.42,0.0,1.0,0.0,0.00028]
[1779230401601,60.94,76661.87,0.0,1.0,0.0,0.00028]
[1779230405630,60.94,76668.74,0.0,1.0,0.0,0.00027]
[1779230406636,60.94,76677.29,0.0,1.0,0.0,0.00027]
[1779230407643,60.94,76679.1,0.0,1.0,0.0,0.00026]
[1779230412680,60.94,76675.79,0.0,1.0,0.0,0.00027]
[1779230413686,60.94,76670.37,0.0,1.0,0.0,0.00027]
[1779230415699,60.94,76670.11,0.0,1.0,0.0,0.00027]
[1779230420734,60.94,76665.46,0.0,1.0,0.0,0.00028]
[1779230425770,60.94,76661.45,0.0,1.0,0.0,0.00028]
[1779230429803,60.94,76667.03,0.0,1.0,0.0,0.00027]
[1779230431816,60.94,76677.92,0.0,1.0,0.0,0.00026]
[1779230432824,60.94,76678.93,0.0,1.0,0.0,0.00026]
[1779230437858,60.94,76678.15,0.0,1.0,0.0,0.00026]
[1779230442895,60.94,76674.72,0.0,1.0,0.0,0.00026]
[1779230446923,60.94,76671.31,0.0,1.0,0.0,0.00027]
[1779230451957,60.94,76672.53,0.0,1.0,0.0,0.00026]
[1779230456992,60.94,76670.55,0.0,1.0,0.0,0.00027]
[1779230462031,60.94,76674.63,0.0,1.0,0.0,0.00026]
[1779230465048,60.94,76679.88,0.0,1.0,0.0,0.00026]
[1779230467063,60.94,76682.78,0.0,1.0,0.0,0.00026]
[1779230472099,60.94,76680.52,0.0,1.0,0.0,0.00026]
[1779230478142,60.94,76679.84,0.0,1.0,0.0,0.00026]
[1779230484194,60.94,76679.7,0.0,1.0,0.0,0.00026]
[1779230489229,60.94,76678.29,0.0,1.0,0.0,0.00026]
[1779230495270,60.94,76673.74,0.0,1.0,0.0,0.00026]
[1779230500305,60.94,76674.64,0.0,1.0,0.0,0.00026]
[1779230505340,60.94,76677.27,0.0,1.0,0.0,0.00026]
[1779230509368,60.94,76685.02,0.0,1.0,0.0,0.00025]
[1779230510377,60.94,76695.24,0.0,1.0,0.0,0.00024]
[1779230511382,60.94,76705.24,0.0,1.0,0.0,0.00023]
[1779230513115,60.94,76709.26,0.0,1.0,0.0,0.00023]
[1779230519438,60.94,76709.6,0.0,1.0,0.0,0.00023]
[1779230524476,60.94,76706.96,0.0,1.0,0.0,0.00023]
[1779230527494,60.94,76704.72,0.0,1.0,0.0,0.00023]
[1779230531522,60.94,76698.93,0.0,1.0,0.0,0.00024]
[1779230533255,60.94,76693.71,0.0,1.0,0.0,0.00024]
[1779230538572,60.94,76688.77,0.0,1.0,0.0,0.00025]
[1779230543608,60.94,76687.53,0.0,1.0,0.0,0.00025]
[1779230548641,60.94,76686.9,0.0,1.0,0.0,0.00025]
[1779230553678,60.94,76689.27,0.0,1.0,0.0,0.00024]
[1779230558712,60.94,76690.57,0.0,1.0,0.0,0.00024]
[1779230563747,60.94,76690.17,0.0,1.0,0.0,0.00024]
[1779230568781,60.94,76687.93,0.0,1.0,0.0,0.00024]
[1779230573817,60.94,76688.61,0.0,1.0,0.0,0.00024]
[1779230578852,60.94,76689.02,0.0,1.0,0.0,0.00024]
[1779230584899,60.94,76688.53,0.0,1.0,0.0,0.00024]
[1779230589933,60.94,76688.39,0.0,1.0,0.0,0.00024]
[1779230594968,60.94,76686.29,0.0,1.0,0.0,0.00024]
[1779230596984,60.94,76691.63,0.0,1.0,0.0,0.00024]
[1779230602018,60.94,76691.11,0.0,1.0,0.0,0.00024]
[1779230609067,60.94,76689.61,0.0,1.0,0.0,0.00024]
[1779230611081,60.94,76684.95,0.0,1.0,0.0,0.00024]
[1779230616115,60.94,76685.63,0.0,1.0,0.0,0.00024]
[1779230621150,60.94,76689.05,0.0,1.0,0.0,0.00024]
[1779230626188,60.94,76691.82,0.0,1.0,0.0,0.00023]
[1779230631222,60.94,76694.29,0.0,1.0,0.0,0.00023]
[1779230636257,60.94,76695.7,0.0,1.0,0.0,0.00023]
[1779230641292,60.94,76695.87,0.0,1.0,0.0,0.00023]
[1779230646328,60.94,76697.55,0.0,1.0,0.0,0.00023]
[1779230651362,60.94,76696.36,0.0,1.0,0.0,0.00023]
[1779230656397,60.94,76700.21,0.0,1.0,0.0,0.00023]
[1779230661432,60.94,76700.73,0.0,1.0,0.0,0.00023]
[1779230666468,60.94,76701.57,0.0,1.0,0.0,0.00023]
[1779230671502,60.94,76701.66,0.0,1.0,0.0,0.00022]
[1779230676537,60.94,76703.17,0.0,1.0,0.0,0.00022]
[1779230681576,60.94,76701.77,0.0,1.0,0.0,0.00022]
[1779230687617,60.94,76704.18,0.0,1.0,0.0,0.00022]
[1779230692653,60.94,76705.21,0.0,1.0,0.0,0.00022]
[1779230697687,60.94,76704.96,0.0,1.0,0.0,0.00022]
[1779230702722,60.94,76703.68,0.0,1.0,0.0,0.00022]
[1779230707758,60.94,76695.12,0.0,1.0,0.0,0.00023]
[1779230712793,60.94,76699.88,0.0,1.0,0.0,0.00022]
[1779230714527,60.94,76702.66,0.0,1.0,0.0,0.00022]
[1779230719841,60.94,76697.79,0.0,1.0,0.0,0.00023]
[1779230724877,60.94,76694.78,0.0,1.0,0.0,0.00023]
[1779230732933,60.94,76694.43,0.0,1.0,0.0,0.00022]
[1779230736961,60.94,76689.34,0.0,1.0,0.0,0.00023]
[1779230741995,60.94,76688.22,0.0,1.0,0.0,0.00023]
[1779230747034,60.94,76684.34,0.0,1.0,0.0,0.00023]
[1779230752068,60.94,76682.86,0.0,1.0,0.0,0.00023]
[1779230754086,60.94,76676.73,0.0,1.0,0.0,0.00024]
[1779230759120,60.94,76675.5,0.0,1.0,0.0,0.00024]
[1779230763148,60.94,76683.12,0.0,1.0,0.0,0.00023]
[1779230768184,60.94,76685.17,0.0,1.0,0.0,0.00023]
[1779230774226,60.94,76687.02,0.0,1.0,0.0,0.00023]
[1779230779260,60.94,76690.25,0.0,1.0,0.0,0.00023]
[1779230784296,60.94,76688.31,0.0,1.0,0.0,0.00023]
[1779230789331,60.94,76686.02,0.0,1.0,0.0,0.00023]
[1779230794367,60.94,76683.69,0.0,1.0,0.0,0.00023]
[1779230800407,60.94,76682.06,0.0,1.0,0.0,0.00023]
[1779230806450,60.94,76680.58,0.0,1.0,0.0,0.00023]
[1779230811484,60.94,76679.04,0.0,1.0,0.0,0.00023]
[1779230816520,60.94,76676.97,0.0,1.0,0.0,0.00023]
[1779230818533,60.94,76669.75,0.0,1.0,0.0,0.00024]
[1779230823568,60.94,76667.79,0.0,1.0,0.0,0.00024]
[1779230829609,60.94,76668.21,0.0,1.0,0.0,0.00024]
[1779230835652,60.94,76663.79,0.0,1.0,0.0,0.00024]
[1779230840689,60.94,76663.94,0.0,1.0,0.0,0.00024]
[1779230845723,60.94,76666.16,0.0,1.0,0.0,0.00024]
[1779230852772,60.94,76666.21,0.0,1.0,0.0,0.00023]
[1779230857807,60.94,76667.64,0.0,1.0,0.0,0.00023]
[1779230863849,60.94,76669.33,0.0,1.0,0.0,0.00023]
[1779230871905,60.94,76669.9,0.0,1.0,0.0,0.00023]
[1779230879961,60.94,76670.63,0.0,1.0,0.0,0.00023]
[1779230884996,60.94,76671.69,0.0,1.0,0.0,0.00023]
[1779230891038,60.94,76671.08,0.0,1.0,0.0,0.00023]
[1779230896074,60.94,76670.81,0.0,1.0,0.0,0.00023]
[1779230901109,60.94,76669.38,0.0,1.0,0.0,0.00023]
[1779230904130,60.94,76675.32,0.0,1.0,0.0,0.00023]
[1779230906144,60.94,76678.53,0.0,1.0,0.0,0.00023]
[1779230908158,60.94,76685.52,0.0,1.0,0.0,0.00022]
[1779230911181,60.94,76690.27,0.0,1.0,0.0,0.00021]
[1779230917221,60.94,76691.75,0.0,1.0,0.0,0.00021]
[1779230923265,60.94,76692.4,0.0,1.0,0.0,0.00021]
[1779230930314,60.94,76696.28,0.0,1.0,0.0,0.00021]
[1779230934343,60.94,76705.47,0.0,1.0,0.0,0.0002]
[1779230936356,60.94,76707.92,0.0,1.0,0.0,0.0002]
[1779230941391,60.94,76709.09,0.0,1.0,0.0,0.0002]
[1779230947432,60.94,76711.13,0.0,1.0,0.0,0.0002]
[1779230951460,60.94,76704.73,0.0,1.0,0.0,0.0002]
[1779230954481,60.94,76699.63,0.0,1.0,0.0,0.00021]
[1779230959517,60.94,76700.18,0.0,1.0,0.0,0.00021]
[1779230964551,60.94,76700.75,0.0,1.0,0.0,0.00021]
[1779230969586,60.94,76699.16,0.0,1.0,0.0,0.00021]
[1779230974622,60.94,76697.59,0.0,1.0,0.0,0.0002]
[1779230976635,60.94,76702.72,0.0,1.0,0.0,0.0002]
[1779230981671,60.94,76703.38,0.0,1.0,0.0,0.0002]
[1779230991738,60.94,76703.43,0.0,1.0,0.0,0.0002]
[1779230996778,60.94,76704.21,0.0,1.0,0.0,0.0002]
[1779231001811,60.94,76701.35,0.0,1.0,0.0,0.0002]
[1779231006846,60.94,76703.32,0.0,1.0,0.0,0.0002]
[1779231012887,60.94,76703.65,0.0,1.0,0.0,0.0002]
[1779231017922,60.94,76702.5,0.0,1.0,0.0,0.0002]
[1779231022958,60.94,76704.25,0.0,1.0,0.0,0.0002]
[1779231029000,60.94,76704.11,0.0,1.0,0.0,0.0002]
[1779231034036,60.94,76703.67,0.0,1.0,0.0,0.0002]
[1779231039071,60.94,76703.76,0.0,1.0,0.0,0.0002]
[1779231044108,60.94,76701.92,0.0,1.0,0.0,0.0002]
[1779231050152,60.94,76697.04,0.0,1.0,0.0,0.0002]
[1779231051160,60.94,76696.09,0.0,1.0,0.0,0.0002]
[1779231057201,60.94,76695.4,0.0,1.0,0.0,0.0002]
[1779231062238,60.94,76690.22,0.0,1.0,0.0,0.0002]
[1779231068278,60.94,76688.01,0.0,1.0,0.0,0.00021]
[1779231075328,60.94,76684.89,0.0,1.0,0.0,0.00021]
[1779231080363,60.94,76680.25,0.0,1.0,0.0,0.00021]
[1779231083384,60.94,76668.1,0.0,1.0,0.0,0.00022]
[1779231084390,60.94,76665.06,0.0,1.0,0.0,0.00022]
[1779231088419,60.94,76662.35,0.0,1.0,0.0,0.00022]
[1779231091441,60.94,76667.79,0.0,1.0,0.0,0.00021]
[1779231092448,60.94,76674.92,0.0,1.0,0.0,0.00021]
[1779231093453,60.94,76675.82,0.0,1.0,0.0,0.00021]
[1779231098491,60.94,76672.18,0.0,1.0,0.0,0.00021]
[1779231103524,60.94,76669.89,0.0,1.0,0.0,0.00021]
[1779231110574,60.94,76671.7,0.0,1.0,0.0,0.00021]
[1779231115609,60.94,76667.56,0.0,1.0,0.0,0.00022]
[1779231119638,60.94,76665.77,0.0,1.0,0.0,0.00022]
[1779231122662,60.94,76674.16,0.0,1.0,0.0,0.00021]
[1779231124673,60.94,76675.77,0.0,1.0,0.0,0.00021]
[1779231129707,60.94,76677.1,0.0,1.0,0.0,0.00021]
[1779231134742,60.94,76679.08,0.0,1.0,0.0,0.00021]
[1779231139778,60.94,76681.06,0.0,1.0,0.0,0.00021]
[1779231144813,60.94,76680.57,0.0,1.0,0.0,0.00021]
[1779231149849,60.94,76685.58,0.0,1.0,0.0,0.0002]
[1779231154882,60.94,76684.44,0.0,1.0,0.0,0.0002]
[1779231162938,60.94,76683.33,0.0,1.0,0.0,0.0002]
[1779231166967,60.94,76690.14,0.0,1.0,0.0,0.0002]
[1779231173012,60.94,76693.25,0.0,1.0,0.0,0.00019]
[1779231176030,60.94,76687.68,0.0,1.0,0.0,0.0002]
[1779231183078,60.94,76686.71,0.0,1.0,0.0,0.0002]
[1779231188114,60.94,76683.65,0.0,1.0,0.0,0.0002]
[1779231192142,60.94,76689.38,0.0,1.0,0.0,0.0002]
[1779231194156,60.94,76695.99,0.0,1.0,0.0,0.00019]
[1779231199192,60.94,76696.77,0.0,1.0,0.0,0.00019]
[1779231203219,60.94,76689.56,0.0,1.0,0.0,0.0002]
[1779231210268,60.94,76686.34,0.0,1.0,0.0,0.0002]
[1779231212283,60.94,76682.21,0.0,1.0,0.0,0.0002]
[1779231217318,60.94,76681.23,0.0,1.0,0.0,0.0002]
[1779231222353,60.94,76679.78,0.0,1.0,0.0,0.0002]
[1779231227390,60.94,76678.61,0.0,1.0,0.0,0.0002]
[1779231232446,60.94,76683.88,0.0,1.0,0.0,0.0002]
[1779231238487,60.94,76682.58,0.0,1.0,0.0,0.0002]
[1779231243523,60.94,76682.01,0.0,1.0,0.0,0.0002]
[1779231248557,60.94,76682.55,0.0,1.0,0.0,0.0002]
[1779231253592,60.94,76681.74,0.0,1.0,0.0,0.0002]
[1779231258627,60.94,76682.74,0.0,1.0,0.0,0.0002]
[1779231263661,60.94,76682.81,0.0,1.0,0.0,0.0002]
[1779231268697,60.94,76682.51,0.0,1.0,0.0,0.0002]
[1779231274739,60.94,76682.4,0.0,1.0,0.0,0.00019]
[1779231280781,60.94,76682.27,0.0,1.0,0.0,0.00019]
[1779231285816,60.94,76682.36,0.0,1.0,0.0,0.00019]
[1779231290850,60.94,76682.22,0.0,1.0,0.0,0.00019]
[1779231295885,60.94,76683.5,0.0,1.0,0.0,0.00019]
[1779231300921,60.94,76683.42,0.0,1.0,0.0,0.00019]
[1779231307972,60.94,76684.11,0.0,1.0,0.0,0.00019]
[1779231313005,60.94,76684.03,0.0,1.0,0.0,0.00019]
[1779231318041,60.94,76684.36,0.0,1.0,0.0,0.00019]
[1779231321062,60.94,76689.64,0.0,1.0,0.0,0.00019]
[1779231326096,60.94,76686.0,0.0,1.0,0.0,0.00019]
[1779231329118,60.94,76692.97,0.0,1.0,0.0,0.00019]
[1779231334152,60.94,76687.6,0.0,1.0,0.0,0.00019]
[1779231343215,60.94,76684.47,0.0,1.0,0.0,0.00019]
[1779231348993,60.94,76683.14,0.0,1.0,0.0,0.00019]
[1779231354292,60.94,76683.81,0.0,1.0,0.0,0.00019]
[1779231359327,60.94,76683.95,0.0,1.0,0.0,0.00019]
[1779231364362,60.94,76679.56,0.0,1.0,0.0,0.00019]
[1779231369397,60.94,76679.93,0.0,1.0,0.0,0.00019]
[1779231374433,60.94,76685.34,0.0,1.0,0.0,0.00019]
[1779231379468,60.94,76686.63,0.0,1.0,0.0,0.00019]
[1779231384502,60.94,76688.09,0.0,1.0,0.0,0.00019]
[1779231389538,60.94,76685.69,0.0,1.0,0.0,0.00019]
[1779231393566,60.94,76681.78,0.0,1.0,0.0,0.00019]
[1779231398601,60.94,76682.32,0.0,1.0,0.0,0.00019]
[1779231403635,60.94,76682.14,0.0,1.0,0.0,0.00019]
[1779231408672,60.94,76682.36,0.0,1.0,0.0,0.00019]
[1779231413706,60.94,76681.77,0.0,1.0,0.0,0.00019]
[1779231418740,60.94,76683.26,0.0,1.0,0.0,0.00018]
[1779231423783,60.94,76683.31,0.0,1.0,0.0,0.00018]
[1779231428818,60.94,76682.39,0.0,1.0,0.0,0.00019]
[1779231429828,60.94,76675.81,0.0,1.0,0.0,0.00019]
[1779231430831,60.94,76674.79,0.0,1.0,0.0,0.00019]
[1779231435867,60.94,76678.94,0.0,1.0,0.0,0.00019]
[1779231440902,60.94,76681.51,0.0,1.0,0.0,0.00019]
[1779231446944,60.94,76682.16,0.0,1.0,0.0,0.00019]
[1779231451979,60.94,76679.54,0.0,1.0,0.0,0.00018]
[1779231456011,60.94,76685.45,0.0,1.0,0.0,0.00018]
[1779231461043,60.94,76686.29,0.0,1.0,0.0,0.00018]
[1779231466079,60.94,76681.31,0.0,1.0,0.0,0.00018]
[1779231471113,60.94,76677.95,0.0,1.0,0.0,0.00018]
[1779231476149,60.94,76678.37,0.0,1.0,0.0,0.00018]
[1779231481183,60.94,76678.91,0.0,1.0,0.0,0.00018]
[1779231487225,60.94,76679.08,0.0,1.0,0.0,0.00018]
[1779231492260,60.94,76681.73,0.0,1.0,0.0,0.00018]
[1779231497295,60.94,76681.77,0.0,1.0,0.0,0.00018]
[1779231502331,60.94,76681.19,0.0,1.0,0.0,0.00018]
[1779231507364,60.94,76680.84,0.0,1.0,0.0,0.00018]
[1779231508372,60.94,76674.82,0.0,1.0,0.0,0.00019]
[1779231512402,60.94,76671.31,0.0,1.0,0.0,0.00018]
[1779231517435,60.94,76669.69,0.0,1.0,0.0,0.00018]
[1779231523477,60.94,76669.93,0.0,1.0,0.0,0.00018]
[1779231528513,60.94,76668.19,0.0,1.0,0.0,0.00019]
[1779231531535,60.94,76658.09,0.0,1.0,0.0,0.00019]
[1779231532539,60.94,76656.57,0.0,1.0,0.0,0.00019]
[1779231540329,60.94,76656.65,0.0,1.0,0.0,0.00019]
[1779231543619,60.94,76647.66,0.0,1.0,0.0,0.0002]
[1779231544625,60.94,76644.97,0.0,1.0,0.0,0.0002]
[1779231549659,60.94,76643.01,0.0,1.0,0.0,0.0002]
[1779231554695,60.94,76649.45,0.0,1.0,0.0,0.0002]
[1779231560736,60.94,76651.16,0.0,1.0,0.0,0.0002]
[1779231566778,60.94,76652.39,0.0,1.0,0.0,0.00019]
[1779231571813,60.94,76652.39,0.0,1.0,0.0,0.00019]
[1779231576849,60.94,76649.99,0.0,1.0,0.0,0.00019]
[1779231581888,60.94,76649.49,0.0,1.0,0.0,0.00019]
[1779231584906,60.94,76644.3,0.0,1.0,0.0,0.0002]
[1779231590948,60.94,76639.92,0.0,1.0,0.0,0.0002]
[1779231598000,60.94,76638.98,0.0,1.0,0.0,0.0002]
[1779231603051,60.94,76629.03,0.0,1.0,0.0,0.00021]
[1779231604054,60.94,76621.38,0.0,1.0,0.0,0.00021]
[1779231605067,60.94,76617.78,0.0,1.0,0.0,0.00021]
[1779231607082,60.94,76614.22,0.0,1.0,0.0,0.00021]
[1779231610107,60.94,76603.73,0.0,1.0,0.0,0.00022]
[1779231615142,60.94,76600.89,0.0,1.0,0.0,0.00022]
[1779231618163,60.94,76612.46,0.0,1.0,0.0,0.00022]
[1779231620176,60.94,76617.21,0.0,1.0,0.0,0.00021]
[1779231625211,60.94,76618.32,0.0,1.0,0.0,0.00021]
[1779231630252,60.94,76619.77,0.0,1.0,0.0,0.00021]
[1779231635284,60.94,76618.25,0.0,1.0,0.0,0.00021]
[1779231640320,60.94,76620.49,0.0,1.0,0.0,0.00021]
[1779231645354,60.94,76622.73,0.0,1.0,0.0,0.0002]
[1779231651118,60.94,76625.26,0.0,1.0,0.0,0.0002]
[1779231656431,60.94,76626.53,0.0,1.0,0.0,0.0002]
[1779231661466,60.94,76628.72,0.0,1.0,0.0,0.0002]
[1779231666509,60.94,76629.73,0.0,1.0,0.0,0.0002]
[1779231673555,60.94,76630.28,0.0,1.0,0.0,0.0002]
[1779231678590,60.94,76631.88,0.0,1.0,0.0,0.0002]
[1779231684632,60.94,76632.96,0.0,1.0,0.0,0.0002]
[1779231685640,60.94,76638.32,0.0,1.0,0.0,0.0002]
[1779231687653,60.94,76642.12,0.0,1.0,0.0,0.00019]
[1779231692689,60.94,76643.72,0.0,1.0,0.0,0.00019]
[1779231697724,60.94,76644.71,0.0,1.0,0.0,0.00019]
[1779231703766,60.94,76644.75,0.0,1.0,0.0,0.00019]
[1779231709810,60.94,76645.79,0.0,1.0,0.0,0.00019]
[1779231711537,60.94,76654.97,0.0,1.0,0.0,0.00018]
[1779231712828,60.94,76658.64,0.0,1.0,0.0,0.00018]
[1779231717863,60.94,76658.07,0.0,1.0,0.0,0.00018]
[1779231719877,60.94,76664.75,0.0,1.0,0.0,0.00018]
[1779231724912,60.94,76663.77,0.0,1.0,0.0,0.00018]
[1779231729947,60.94,76663.56,0.0,1.0,0.0,0.00018]
[1779231734982,60.94,76661.51,0.0,1.0,0.0,0.00018]
[1779231736996,60.94,76657.83,0.0,1.0,0.0,0.00018]
[1779231742034,60.94,76656.19,0.0,1.0,0.0,0.00018]
[1779231747069,60.94,76656.65,0.0,1.0,0.0,0.00018]
[1779231750089,60.94,76652.37,0.0,1.0,0.0,0.00018]
[1779231755126,60.94,76656.52,0.0,1.0,0.0,0.00018]
[1779231759152,60.94,76661.64,0.0,1.0,0.0,0.00017]
[1779231764188,60.94,76662.26,0.0,1.0,0.0,0.00017]
[1779231769223,60.94,76666.78,0.0,1.0,0.0,0.00017]
[1779231774257,60.94,76668.86,0.0,1.0,0.0,0.00017]
[1779231779292,60.94,76668.52,0.0,1.0,0.0,0.00017]
[1779231784328,60.94,76667.45,0.0,1.0,0.0,0.00017]
[1779231789371,60.94,76666.5,0.0,1.0,0.0,0.00017]
[1779231796412,60.94,76665.99,0.0,1.0,0.0,0.00017]
[1779231801448,60.94,76674.52,0.0,1.0,0.0,0.00017]
[1779231805476,60.94,76681.51,0.0,1.0,0.0,0.00016]
[1779231810511,60.94,76680.51,0.0,1.0,0.0,0.00016]
[1779231818566,60.94,76679.95,0.0,1.0,0.0,0.00016]
[1779231824608,60.94,76679.01,0.0,1.0,0.0,0.00016]
[1779231825618,60.94,76688.2,0.0,1.0,0.0,0.00016]
[1779231830650,60.94,76684.05,0.0,1.0,0.0,0.00016]
[1779231835685,60.94,76681.08,0.0,1.0,0.0,0.00016]
[1779231840721,60.94,76679.57,0.0,1.0,0.0,0.00016]
[1779231846763,60.94,76679.33,0.0,1.0,0.0,0.00016]
[1779231852531,60.94,76678.6,0.0,1.0,0.0,0.00016]
[1779231858849,60.94,76680.27,0.0,1.0,0.0,0.00016]
[1779231862602,60.94,76667.84,0.0,1.0,0.0,0.00017]
[1779231864891,60.94,76667.55,0.0,1.0,0.0,0.00017]
[1779231869927,60.94,76669.27,0.0,1.0,0.0,0.00017]
[1779231875969,60.94,76672.87,0.0,1.0,0.0,0.00016]
[1779231882750,60.94,76672.27,0.0,1.0,0.0,0.00016]
[1779231889060,60.94,76673.16,0.0,1.0,0.0,0.00016]
[1779231899130,60.94,76671.8,0.0,1.0,0.0,0.00016]
[1779231904165,60.94,76673.33,0.0,1.0,0.0,0.00016]
[1779231909201,60.94,76672.51,0.0,1.0,0.0,0.00016]
[1779231914235,60.94,76671.82,0.0,1.0,0.0,0.00016]
[1779231919269,60.94,76671.0,0.0,1.0,0.0,0.00016]
[1779231924304,60.94,76671.3,0.0,1.0,0.0,0.00016]
[1779231927325,60.94,76661.88,0.0,1.0,0.0,0.00017]
[1779231932360,60.94,76656.27,0.0,1.0,0.0,0.00017]
[1779231937395,60.94,76655.42,0.0,1.0,0.0,0.00017]
[1779231942431,60.94,76657.14,0.0,1.0,0.0,0.00017]
[1779231947466,60.94,76658.14,0.0,1.0,0.0,0.00017]
[1779231952501,60.94,76659.25,0.0,1.0,0.0,0.00016]
[1779231960558,60.94,76659.7,0.0,1.0,0.0,0.00016]
[1779231965593,60.94,76660.04,0.0,1.0,0.0,0.00016]
[1779231970628,60.94,76660.54,0.0,1.0,0.0,0.00016]
[1779231975663,60.94,76662.52,0.0,1.0,0.0,0.00016]
[1779231977679,60.94,76668.33,0.0,1.0,0.0,0.00016]
[1779231982712,60.94,76670.25,0.0,1.0,0.0,0.00016]
[1779231989762,60.94,76671.11,0.0,1.0,0.0,0.00016]
[1779231994798,60.94,76667.64,0.0,1.0,0.0,0.00016]
[1779231999832,60.94,76668.32,0.0,1.0,0.0,0.00016]
[1779232004869,60.94,76668.41,0.0,1.0,0.0,0.00016]
[1779232009902,60.94,76668.16,0.0,1.0,0.0,0.00016]
[1779232014938,60.94,76669.51,0.0,1.0,0.0,0.00016]
[1779232019976,60.94,76669.53,0.0,1.0,0.0,0.00016]
[1779232025012,60.94,76671.08,0.0,1.0,0.0,0.00016]
[1779232030047,60.94,76672.3,0.0,1.0,0.0,0.00015]
[1779232037096,60.94,76673.16,0.0,1.0,0.0,0.00015]
[1779232042131,60.94,76674.19,0.0,1.0,0.0,0.00015]
[1779232053960,60.94,76676.09,0.0,1.0,0.0,0.00015]
[1779232059249,60.94,76675.15,0.0,1.0,0.0,0.00015]
[1779232064285,60.94,76674.61,0.0,1.0,0.0,0.00015]
[1779232069320,60.94,76675.22,0.0,1.0,0.0,0.00015]
[1779232076370,60.94,76673.67,0.0,1.0,0.0,0.00015]
[1779232083418,60.94,76673.83,0.0,1.0,0.0,0.00015]
[1779232088456,60.94,76673.13,0.0,1.0,0.0,0.00015]
[1779232090467,60.94,76679.31,0.0,1.0,0.0,0.00015]
[1779232095509,60.94,76681.94,0.0,1.0,0.0,0.00015]
[1779232096514,60.94,76687.25,0.0,1.0,0.0,0.00014]
[1779232101551,60.94,76687.84,0.0,1.0,0.0,0.00014]
[1779232106588,60.94,76687.8,0.0,1.0,0.0,0.00014]
[1779232109606,60.94,76693.96,0.0,1.0,0.0,0.00014]
[1779232114641,60.94,76694.93,0.0,1.0,0.0,0.00014]
[1779232120683,60.94,76696.51,0.0,1.0,0.0,0.00014]
[1779232125718,60.94,76701.91,0.0,1.0,0.0,0.00013]
[1779232130753,60.94,76703.64,0.0,1.0,0.0,0.00013]
[1779232136795,60.94,76704.52,0.0,1.0,0.0,0.00013]
[1779232144851,60.94,76707.84,0.0,1.0,0.0,0.00013]
[1779232149888,60.94,76707.63,0.0,1.0,0.0,0.00013]
[1779232156936,60.94,76710.55,0.0,1.0,0.0,0.00013]
[1779232158949,60.94,76718.88,0.0,1.0,0.0,0.00013]
[1779232164732,60.94,76719.1,0.0,1.0,0.0,0.00013]
[1779232171036,60.94,76717.23,0.0,1.0,0.0,0.00013]
[1779232180099,60.94,76715.07,0.0,1.0,0.0,0.00013]
[1779232185138,60.94,76715.07,0.0,1.0,0.0,0.00013]
[1779232189164,60.94,76725.39,0.0,1.0,0.0,0.00012]
[1779232190172,60.94,76726.12,0.0,1.0,0.0,0.00012]
[1779232193192,60.94,76733.42,0.0,1.0,0.0,0.00012]
[1779232198226,60.94,76737.14,0.0,1.0,0.0,0.00012]
[1779232200241,60.94,76738.99,0.0,1.0,0.0,0.00012]
[1779232205275,60.94,76742.62,0.0,1.0,0.0,0.00012]
[1779232207291,60.94,76749.61,0.0,1.0,0.0,0.00011]
[1779232212330,60.94,76758.66,0.0,1.0,0.0,0.00011]
[1779232213349,60.94,76762.36,0.0,1.0,0.0,0.00011]
[1779232217366,60.94,76769.32,0.0,1.0,0.0,0.00011]
[1779232222400,60.94,76767.77,0.0,1.0,0.0,0.00011]
[1779232223407,60.94,76761.85,0.0,1.0,0.0,0.00011]
[1779232224413,60.94,76759.23,0.0,1.0,0.0,0.00011]
[1779232229449,60.94,76758.45,0.0,1.0,0.0,0.00011]
[1779232234483,60.94,76757.59,0.0,1.0,0.0,0.00011]
[1779232239518,60.94,76756.83,0.0,1.0,0.0,0.00011]
[1779232244553,60.94,76756.47,0.0,1.0,0.0,0.00011]
[1779232249589,60.94,76754.88,0.0,1.0,0.0,0.00011]
[1779232254628,60.94,76758.78,0.0,1.0,0.0,0.00011]
[1779232259659,60.94,76755.6,0.0,1.0,0.0,0.00011]
[1779232264695,60.94,76756.18,0.0,1.0,0.0,0.00011]
[1779232267716,60.94,76761.59,0.0,1.0,0.0,0.00011]
[1779232272749,60.94,76763.25,0.0,1.0,0.0,0.00011]
[1779232277785,60.94,76762.37,0.0,1.0,0.0,0.00011]
[1779232282819,60.94,76761.88,0.0,1.0,0.0,0.00011]
[1779232287855,60.94,76761.09,0.0,1.0,0.0,0.00011]
[1779232291882,60.94,76765.49,0.0,1.0,0.0,0.0001]
[1779232298931,60.94,76763.21,0.0,1.0,0.0,0.0001]
[1779232304975,60.94,76761.92,0.0,1.0,0.0,0.0001]
[1779232314036,60.94,76761.35,0.0,1.0,0.0,0.0001]
[1779232320079,60.94,76761.87,0.0,1.0,0.0,0.0001]
[1779232325114,60.94,76768.3,0.0,1.0,0.0,0.0001]
[1779232330148,60.94,76768.83,0.0,1.0,0.0,0.0001]
[1779232335183,60.94,76769.58,0.0,1.0,0.0,0.0001]
[1779232340221,60.94,76770.23,0.0,1.0,0.0,0.0001]
[1779232346000,60.94,76770.74,0.0,1.0,0.0,0.0001]
[1779232352309,60.94,76770.51,0.0,1.0,0.0,0.0001]
[1779232357345,60.94,76767.22,0.0,1.0,0.0,0.0001]
[1779232366164,60.94,76766.97,0.0,1.0,0.0,0.0001]
[1779232374462,60.94,76766.84,0.0,1.0,0.0,0.0001]
[1779232376236,60.94,76756.09,0.0,1.0,0.0,0.0001]
[1779232378490,60.94,76753.54,0.0,1.0,0.0,0.0001]
[1779232383529,60.94,76753.27,0.0,1.0,0.0,0.0001]
[1779232388563,60.94,76753.88,0.0,1.0,0.0,0.0001]
[1779232393598,60.94,76753.73,0.0,1.0,0.0,0.0001]
[1779232398633,60.94,76754.16,0.0,1.0,0.0,0.0001]
[1779232403668,60.94,76753.7,0.0,1.0,0.0,0.0001]
[1779232410717,60.94,76753.95,0.0,1.0,0.0,0.0001]
[1779232413739,60.94,76750.88,0.0,1.0,0.0,0.0001]
[1779232416759,60.94,76746.0,0.0,1.0,0.0,0.0001]
[1779232422803,60.94,76746.58,0.0,1.0,0.0,0.0001]
[1779232427837,60.94,76743.88,0.0,1.0,0.0,0.00011]
[1779232436656,60.94,76744.38,0.0,1.0,0.0,0.00011]
[1779232441935,60.94,76746.09,0.0,1.0,0.0,0.0001]
[1779232446970,60.94,76743.88,0.0,1.0,0.0,0.00011]
[1779232454017,60.94,76743.11,0.0,1.0,0.0,0.00011]
[1779232460064,60.94,76742.85,0.0,1.0,0.0,0.00011]
[1779232465096,60.94,76742.2,0.0,1.0,0.0,0.00011]
[1779232470131,60.94,76738.48,0.0,1.0,0.0,0.00011]
[1779232475167,60.94,76736.24,0.0,1.0,0.0,0.00011]
[1779232480202,60.94,76734.81,0.0,1.0,0.0,0.00011]
[1779232485238,60.94,76733.68,0.0,1.0,0.0,0.00011]
[1779232490272,60.94,76731.95,0.0,1.0,0.0,0.00011]
[1779232496314,60.94,76730.01,0.0,1.0,0.0,0.00011]
[1779232501350,60.94,76730.38,0.0,1.0,0.0,0.00011]
[1779232506384,60.94,76732.45,0.0,1.0,0.0,0.00011]
[1779232511420,60.94,76726.53,0.0,1.0,0.0,0.00011]
[1779232517221,60.94,76725.73,0.0,1.0,0.0,0.00011]
[1779232527291,60.94,76729.23,0.0,1.0,0.0,0.00011]
[1779232532576,60.94,76732.65,0.0,1.0,0.0,0.0001]
[1779232537611,60.94,76733.92,0.0,1.0,0.0,0.0001]
[1779232542646,60.94,76735.06,0.0,1.0,0.0,0.0001]
[1779232548689,60.94,76735.35,0.0,1.0,0.0,0.0001]
[1779232555738,60.94,76735.91,0.0,1.0,0.0,0.0001]
[1779232561779,60.94,76736.68,0.0,1.0,0.0,0.0001]
[1779232567576,60.94,76737.72,0.0,1.0,0.0,0.0001]
[1779232574870,60.94,76738.76,0.0,1.0,0.0,0.0001]
[1779232579905,60.94,76742.99,0.0,1.0,0.0,0.0001]
[1779232580912,60.94,76748.04,0.0,1.0,0.0,0.0001]
[1779232582926,60.94,76749.58,0.0,1.0,0.0,0.0001]
[1779232591990,60.94,76750.97,0.0,1.0,0.0,0.0001]
[1779232596017,60.94,76746.12,0.0,1.0,0.0,0.0001]
[1779232600046,60.94,76740.82,0.0,1.0,0.0,0.0001]
[1779232605081,60.94,76739.08,0.0,1.0,0.0,0.0001]
[1779232611123,60.94,76739.35,0.0,1.0,0.0,0.0001]
[1779232616159,60.94,76738.93,0.0,1.0,0.0,0.0001]
[1779232621193,60.94,76740.91,0.0,1.0,0.0,0.0001]
[1779232626229,60.94,76742.46,0.0,1.0,0.0,0.0001]
[1779232631266,60.94,76750.54,0.0,1.0,0.0,0.0001]
[1779232633282,60.94,76759.72,0.0,1.0,0.0,9e-05]
[1779232635294,60.94,76766.61,0.0,1.0,0.0,9e-05]
[1779232640329,60.94,76768.54,0.0,1.0,0.0,9e-05]
[1779232644357,60.94,76773.53,0.0,1.0,0.0,9e-05]
[1779232648149,60.94,76777.75,0.0,1.0,0.0,9e-05]
[1779232651406,60.94,76771.79,0.0,1.0,0.0,9e-05]
[1779232657448,60.94,76771.12,0.0,1.0,0.0,9e-05]
[1779232662483,60.94,76770.44,0.0,1.0,0.0,9e-05]
[1779232667518,60.94,76771.79,0.0,1.0,0.0,9e-05]
[1779232672554,60.94,76771.34,0.0,1.0,0.0,9e-05]
[1779232678359,60.94,76772.84,0.0,1.0,0.0,9e-05]
[1779232683630,60.94,76770.86,0.0,1.0,0.0,9e-05]
[1779232688667,60.94,76772.12,0.0,1.0,0.0,9e-05]
[1779232693703,60.94,76773.24,0.0,1.0,0.0,9e-05]
[1779232698738,60.94,76772.95,0.0,1.0,0.0,9e-05]
[1779232701758,60.94,76782.22,0.0,1.0,0.0,9e-05]
[1779232702765,60.94,76784.64,0.0,1.0,0.0,8e-05]
[1779232705786,60.94,76791.13,0.0,1.0,0.0,8e-05]
[1779232710821,60.94,76792.39,0.0,1.0,0.0,8e-05]
[1779232715857,60.94,76790.94,0.0,1.0,0.0,8e-05]
[1779232720892,60.94,76787.03,0.0,1.0,0.0,8e-05]
[1779232725927,60.94,76785.83,0.0,1.0,0.0,8e-05]
[1779232728947,60.94,76777.33,0.0,1.0,0.0,8e-05]
[1779232730975,60.94,76769.31,0.0,1.0,0.0,9e-05]
[1779232736000,60.94,76771.85,0.0,1.0,0.0,9e-05]
[1779232741036,60.94,76771.23,0.0,1.0,0.0,9e-05]
[1779232744059,60.94,76778.71,0.0,1.0,0.0,8e-05]
[1779232746073,60.94,76784.29,0.0,1.0,0.0,8e-05]
[1779232756143,60.94,76787.15,0.0,1.0,0.0,8e-05]
[1779232761178,60.94,76790.24,0.0,1.0,0.0,8e-05]
[1779232766212,60.94,76793.12,0.0,1.0,0.0,8e-05]
[1779232771250,60.94,76788.18,0.0,1.0,0.0,8e-05]
[1779232776288,60.94,76781.72,0.0,1.0,0.0,8e-05]
[1779232778299,60.94,76779.67,0.0,1.0,0.0,8e-05]
[1779232783334,60.94,76778.39,0.0,1.0,0.0,8e-05]
[1779232788370,60.94,76781.14,0.0,1.0,0.0,8e-05]
[1779232793404,60.94,76781.76,0.0,1.0,0.0,8e-05]
[1779232798440,60.94,76779.54,0.0,1.0,0.0,8e-05]
[1779232803475,60.94,76777.06,0.0,1.0,0.0,8e-05]
[1779232808509,60.94,76774.24,0.0,1.0,0.0,8e-05]
[1779232814551,60.94,76774.84,0.0,1.0,0.0,8e-05]
[1779232819588,60.94,76774.86,0.0,1.0,0.0,8e-05]
[1779232824622,60.94,76779.25,0.0,1.0,0.0,8e-05]
[1779232829658,60.94,76780.01,0.0,1.0,0.0,8e-05]
[1779232839508,60.94,76779.78,0.0,1.0,0.0,8e-05]
[1779232844762,60.94,76779.61,0.0,1.0,0.0,8e-05]
[1779232849797,60.94,76779.4,0.0,1.0,0.0,8e-05]
[1779232854832,60.94,76775.04,0.0,1.0,0.0,8e-05]
[1779232861883,60.94,76774.55,0.0,1.0,0.0,8e-05]
[1779232866917,60.94,76772.64,0.0,1.0,0.0,8e-05]
[1779232871953,60.94,76767.54,0.0,1.0,0.0,8e-05]
[1779232876988,60.94,76765.61,0.0,1.0,0.0,8e-05]
[1779232882023,60.94,76764.73,0.0,1.0,0.0,8e-05]
[1779232887058,60.94,76766.91,0.0,1.0,0.0,8e-05]
[1779232892093,60.94,76766.93,0.0,1.0,0.0,8e-05]
[1779232897130,60.94,76766.62,0.0,1.0,0.0,8e-05]
[1779232902164,60.94,76769.34,0.0,1.0,0.0,8e-05]
[1779232907201,60.94,76769.3,0.0,1.0,0.0,8e-05]
[1779232912237,60.94,76772.47,0.0,1.0,0.0,8e-05]
[1779232915259,60.94,76780.61,0.0,1.0,0.0,8e-05]
[1779232916267,60.94,76781.33,0.0,1.0,0.0,8e-05]
[1779232921310,60.94,76780.09,0.0,1.0,0.0,8e-05]
[1779232923323,60.94,76785.11,0.0,1.0,0.0,8e-05]
[1779232928358,60.94,76787.52,0.0,1.0,0.0,8e-05]
[1779232933394,60.94,76789.75,0.0,1.0,0.0,8e-05]
[1779232938430,60.94,76791.41,0.0,1.0,0.0,8e-05]
[1779232943465,60.94,76792.71,0.0,1.0,0.0,7e-05]
[1779232947493,60.94,76798.14,0.0,1.0,0.0,7e-05]
[1779232952528,60.94,76799.06,0.0,1.0,0.0,7e-05]
[1779232960362,60.94,76799.46,0.0,1.0,0.0,7e-05]
[1779232965616,60.94,76799.46,0.0,1.0,0.0,7e-05]
[1779232970655,60.94,76800.2,0.0,1.0,0.0,7e-05]
[1779232977703,60.94,76799.92,0.0,1.0,0.0,7e-05]
[1779232982740,60.94,76820.21,0.0,1.0,0.0,7e-05]
[1779232983747,60.94,76827.09,0.0,1.0,0.0,7e-05]
[1779232988782,60.94,76828.26,0.0,1.0,0.0,6e-05]
[1779232993820,60.94,76826.11,0.0,1.0,0.0,7e-05]
[1779232998853,60.94,76825.1,0.0,1.0,0.0,7e-05]
[1779233003888,60.94,76823.82,0.0,1.0,0.0,7e-05]
[1779233008924,60.94,76822.7,0.0,1.0,0.0,7e-05]
[1779233013957,60.94,76820.45,0.0,1.0,0.0,7e-05]
[1779233016983,60.94,76828.7,0.0,1.0,0.0,6e-05]
[1779233020785,60.94,76833.51,0.0,1.0,0.0,6e-05]
[1779233027050,60.94,76833.16,0.0,1.0,0.0,6e-05]
[1779233032085,60.94,76831.93,0.0,1.0,0.0,6e-05]
[1779233037121,60.94,76829.15,0.0,1.0,0.0,6e-05]
[1779233042166,60.94,76828.66,0.0,1.0,0.0,6e-05]
[1779233047191,60.94,76824.93,0.0,1.0,0.0,6e-05]
[1779233052227,60.94,76823.04,0.0,1.0,0.0,6e-05]
[1779233058267,60.94,76822.87,0.0,1.0,0.0,6e-05]
[1779233063302,60.94,76822.01,0.0,1.0,0.0,6e-05]
[1779233070361,60.94,76821.49,0.0,1.0,0.0,6e-05]
[1779233075398,60.94,76812.1,0.0,1.0,0.0,7e-05]
[1779233076405,60.94,76810.75,0.0,1.0,0.0,7e-05]
[1779233081440,60.94,76809.61,0.0,1.0,0.0,7e-05]
[1779233088489,60.94,76809.8,0.0,1.0,0.0,7e-05]
[1779233093524,60.94,76810.1,0.0,1.0,0.0,7e-05]
[1779233099566,60.94,76809.82,0.0,1.0,0.0,7e-05]
[1779233104607,60.94,76810.03,0.0,1.0,0.0,7e-05]
[1779233109637,60.94,76810.17,0.0,1.0,0.0,7e-05]
[1779233115679,60.94,76812.2,0.0,1.0,0.0,7e-05]
[1779233120714,60.94,76811.3,0.0,1.0,0.0,7e-05]
[1779233125754,60.94,76811.78,0.0,1.0,0.0,7e-05]
[1779233130783,60.94,76812.04,0.0,1.0,0.0,7e-05]
[1779233136825,60.94,76812.38,0.0,1.0,0.0,6e-05]
[1779233141860,60.94,76815.95,0.0,1.0,0.0,6e-05]
[1779233146896,60.94,76820.61,0.0,1.0,0.0,6e-05]
[1779233151930,60.94,76820.35,0.0,1.0,0.0,6e-05]
[1779233156966,60.94,76821.92,0.0,1.0,0.0,6e-05]
[1779233162017,60.94,76820.29,0.0,1.0,0.0,6e-05]
[1779233164018,60.94,76812.36,0.0,1.0,0.0,6e-05]
[1779233169053,60.94,76810.08,0.0,1.0,0.0,6e-05]
[1779233174088,60.94,76809.01,0.0,1.0,0.0,6e-05]
[1779233180132,60.94,76809.2,0.0,1.0,0.0,6e-05]
[1779233185166,60.94,76809.51,0.0,1.0,0.0,6e-05]
[1779233190202,60.94,76809.5,0.0,1.0,0.0,6e-05]
[1779233195237,60.94,76812.36,0.0,1.0,0.0,6e-05]
[1779233200272,60.94,76813.68,0.0,1.0,0.0,6e-05]
[1779233205306,60.94,76817.24,0.0,1.0,0.0,6e-05]
[1779233212119,60.94,76818.17,0.0,1.0,0.0,6e-05]
[1779233217390,60.94,76814.9,0.0,1.0,0.0,6e-05]
[1779233222426,60.94,76814.81,0.0,1.0,0.0,6e-05]
[1779233228467,60.94,76815.4,0.0,1.0,0.0,6e-05]
[1779233233504,60.94,76815.77,0.0,1.0,0.0,6e-05]
[1779233238540,60.94,76815.6,0.0,1.0,0.0,6e-05]
[1779233243577,60.94,76815.52,0.0,1.0,0.0,6e-05]
[1779233251632,60.94,76816.04,0.0,1.0,0.0,6e-05]
[1779233257674,60.94,76815.72,0.0,1.0,0.0,6e-05]
[1779233262709,60.94,76816.45,0.0,1.0,0.0,6e-05]
[1779233268755,60.94,76815.97,0.0,1.0,0.0,6e-05]
[1779233274797,60.94,76815.78,0.0,1.0,0.0,6e-05]
[1779233282609,60.94,76815.8,0.0,1.0,0.0,6e-05]
[1779233292679,60.94,76815.69,0.0,1.0,0.0,6e-05]
[1779233297959,60.94,76815.7,0.0,1.0,0.0,6e-05]
[1779233302995,60.94,76815.69,0.0,1.0,0.0,6e-05]
[1779233308030,60.94,76812.49,0.0,1.0,0.0,6e-05]
[1779233313065,60.94,76812.53,0.0,1.0,0.0,6e-05]
[1779233318100,60.94,76810.99,0.0,1.0,0.0,6e-05]
[1779233326156,60.94,76810.89,0.0,1.0,0.0,6e-05]
[1779233332198,60.94,76811.58,0.0,1.0,0.0,6e-05]
[1779233337234,60.94,76811.57,0.0,1.0,0.0,6e-05]
[1779233342269,60.94,76811.06,0.0,1.0,0.0,6e-05]
[1779233344283,60.94,76818.1,0.0,1.0,0.0,6e-05]
[1779233349324,60.94,76818.57,0.0,1.0,0.0,6e-05]
[1779233355365,60.94,76822.54,0.0,1.0,0.0,6e-05]
[1779233360401,60.94,76824.79,0.0,1.0,0.0,6e-05]
[1779233365436,60.94,76825.66,0.0,1.0,0.0,6e-05]
[1779233370472,60.94,76830.49,0.0,1.0,0.0,6e-05]
[1779233375505,60.94,76830.94,0.0,1.0,0.0,5e-05]
[1779233380541,60.94,76830.63,0.0,1.0,0.0,5e-05]
[1779233385575,60.94,76829.26,0.0,1.0,0.0,5e-05]
[1779233390610,60.94,76828.96,0.0,1.0,0.0,5e-05]
[1779233395646,60.94,76829.72,0.0,1.0,0.0,5e-05]
[1779233400680,60.94,76830.33,0.0,1.0,0.0,5e-05]
[1779233403703,60.94,76836.08,0.0,1.0,0.0,5e-05]
[1779233405718,60.94,76841.45,0.0,1.0,0.0,5e-05]
[1779233407733,60.94,76845.87,0.0,1.0,0.0,5e-05]
[1779233408739,60.94,76851.14,0.0,1.0,0.0,5e-05]
[1779233409746,60.94,76854.03,0.0,1.0,0.0,5e-05]
[1779233414781,60.94,76854.6,0.0,1.0,0.0,5e-05]
[1779233424852,60.94,76855.85,0.0,1.0,0.0,5e-05]
[1779233429888,60.94,76856.53,0.0,1.0,0.0,5e-05]
[1779233434925,60.94,76855.36,0.0,1.0,0.0,5e-05]
[1779233437946,60.94,76847.93,0.0,1.0,0.0,5e-05]
[1779233442981,60.94,76843.63,0.0,1.0,0.0,5e-05]
[1779233448022,60.94,76843.51,0.0,1.0,0.0,5e-05]
[1779233451042,60.94,76832.85,0.0,1.0,0.0,5e-05]
[1779233452051,60.94,76828.23,0.0,1.0,0.0,5e-05]
[1779233455070,60.94,76825.72,0.0,1.0,0.0,5e-05]
[1779233460106,60.94,76826.73,0.0,1.0,0.0,5e-05]
[1779233465139,60.94,76827.0,0.0,1.0,0.0,5e-05]
[1779233470176,60.94,76827.1,0.0,1.0,0.0,5e-05]
[1779233477224,60.94,76826.84,0.0,1.0,0.0,5e-05]
[1779233482259,60.94,76828.82,0.0,1.0,0.0,5e-05]
[1779233487294,60.94,76829.49,0.0,1.0,0.0,5e-05]
[1779233492329,60.94,76829.46,0.0,1.0,0.0,5e-05]
[1779233497366,60.94,76828.26,0.0,1.0,0.0,5e-05]
[1779233500386,60.94,76822.22,0.0,1.0,0.0,5e-05]
[1779233505420,60.94,76820.65,0.0,1.0,0.0,5e-05]
[1779233510455,60.94,76816.32,0.0,1.0,0.0,5e-05]
[1779233515499,60.94,76815.33,0.0,1.0,0.0,5e-05]
[1779233516506,60.94,76823.01,0.0,1.0,0.0,5e-05]
[1779233517513,60.94,76827.23,0.0,1.0,0.0,5e-05]
[1779233522550,60.94,76827.79,0.0,1.0,0.0,5e-05]
[1779233527590,60.94,76827.94,0.0,1.0,0.0,5e-05]
[1779233534640,60.94,76832.38,0.0,1.0,0.0,5e-05]
[1779233540411,60.94,76832.61,0.0,1.0,0.0,5e-05]
[1779233545717,60.94,76832.52,0.0,1.0,0.0,5e-05]
[1779233550752,60.94,76832.06,0.0,1.0,0.0,5e-05]
[1779233555788,60.94,76829.1,0.0,1.0,0.0,5e-05]
[1779233558809,60.94,76821.2,0.0,1.0,0.0,5e-05]
[1779233561830,60.94,76815.76,0.0,1.0,0.0,5e-05]
[1779233562836,60.94,76813.35,0.0,1.0,0.0,5e-05]
[1779233567872,60.94,76813.56,0.0,1.0,0.0,5e-05]
[1779233573918,60.94,76812.74,0.0,1.0,0.0,5e-05]
[1779233578952,60.94,76814.09,0.0,1.0,0.0,5e-05]
[1779233583987,60.94,76815.91,0.0,1.0,0.0,5e-05]
[1779233589032,60.94,76819.56,0.0,1.0,0.0,5e-05]
[1779233591045,60.94,76826.03,0.0,1.0,0.0,5e-05]
[1779233595074,60.94,76830.75,0.0,1.0,0.0,5e-05]
[1779233600112,60.94,76829.51,0.0,1.0,0.0,5e-05]
[1779233605143,60.94,76829.36,0.0,1.0,0.0,5e-05]
[1779233610179,60.94,76829.61,0.0,1.0,0.0,5e-05]
[1779233615214,60.94,76830.2,0.0,1.0,0.0,5e-05]
[1779233620248,60.94,76829.73,0.0,1.0,0.0,5e-05]
[1779233626291,60.94,76829.3,0.0,1.0,0.0,5e-05]
[1779233630319,60.94,76836.03,0.0,1.0,0.0,5e-05]
[1779233635354,60.94,76838.47,0.0,1.0,0.0,5e-05]
[1779233638377,60.94,76843.71,0.0,1.0,0.0,5e-05]
[1779233639385,60.94,76864.22,0.0,1.0,0.0,4e-05]
[1779233640391,60.94,76870.41,0.0,1.0,0.0,4e-05]
[1779233641115,60.94,76871.62,0.0,1.0,0.0,4e-05]
[1779233645428,60.94,76876.77,0.0,1.0,0.0,4e-05]
[1779233648449,60.94,76870.71,0.0,1.0,0.0,4e-05]
[1779233653486,60.94,76870.86,0.0,1.0,0.0,4e-05]
[1779233658521,60.94,76871.43,0.0,1.0,0.0,4e-05]
[1779233663556,60.94,76873.15,0.0,1.0,0.0,4e-05]
[1779233668622,60.94,76874.69,0.0,1.0,0.0,4e-05]
[1779233673657,60.94,76875.54,0.0,1.0,0.0,4e-05]
[1779233677683,60.94,76880.97,0.0,1.0,0.0,4e-05]
[1779233678689,60.94,76885.78,0.0,1.0,0.0,4e-05]
[1779233681400,60.94,76889.89,0.0,1.0,0.0,4e-05]
[1779233683725,60.94,76898.2,0.0,1.0,0.0,4e-05]
[1779233684732,60.94,76904.66,0.0,1.0,0.0,4e-05]
[1779233685742,60.94,76903.73,0.0,1.0,0.0,4e-05]
[1779233687759,60.94,76911.19,0.0,1.0,0.0,4e-05]
[1779233688763,60.94,76914.21,0.0,1.0,0.0,4e-05]
[1779233691470,60.94,76904.84,0.0,1.0,0.0,4e-05]
[1779233696819,60.94,76905.07,0.0,1.0,0.0,4e-05]
[1779233701855,60.94,76904.05,0.0,1.0,0.0,4e-05]
[1779233704876,60.94,76897.85,0.0,1.0,0.0,4e-05]
[1779233711614,60.94,76897.82,0.0,1.0,0.0,4e-05]
[1779233716964,60.94,76897.86,0.0,1.0,0.0,4e-05]
[1779233723013,60.94,76896.56,0.0,1.0,0.0,4e-05]
[1779233729057,60.94,76900.35,0.0,1.0,0.0,4e-05]
[1779233734093,60.94,76893.19,0.0,1.0,0.0,4e-05]
[1779233736108,60.94,76891.45,0.0,1.0,0.0,4e-05]
[1779233740136,60.94,76883.65,0.0,1.0,0.0,4e-05]
[1779233742150,60.94,76880.94,0.0,1.0,0.0,4e-05]
[1779233747185,60.94,76879.2,0.0,1.0,0.0,4e-05]
[1779233752220,60.94,76878.4,0.0,1.0,0.0,4e-05]
[1779233757257,60.94,76881.15,0.0,1.0,0.0,4e-05]
[1779233762290,60.94,76884.45,0.0,1.0,0.0,4e-05]
[1779233768333,60.94,76887.92,0.0,1.0,0.0,4e-05]
[1779233773367,60.94,76888.89,0.0,1.0,0.0,4e-05]
[1779233782108,60.94,76891.04,0.0,1.0,0.0,4e-05]
[1779233787465,60.94,76891.89,0.0,1.0,0.0,4e-05]
[1779233792501,60.94,76891.91,0.0,1.0,0.0,4e-05]
[1779233797536,60.94,76892.14,0.0,1.0,0.0,4e-05]
[1779233802571,60.94,76890.18,0.0,1.0,0.0,4e-05]
[1779233807606,60.94,76888.07,0.0,1.0,0.0,4e-05]
[1779233813647,60.94,76887.53,0.0,1.0,0.0,4e-05]
[1779233818683,60.94,76883.97,0.0,1.0,0.0,4e-05]
[1779233823717,60.94,76883.06,0.0,1.0,0.0,4e-05]
[1779233826738,60.94,76877.81,0.0,1.0,0.0,4e-05]
[1779233831774,60.94,76876.89,0.0,1.0,0.0,4e-05]
[1779233836808,60.94,76873.93,0.0,1.0,0.0,4e-05]
[1779233842531,60.94,76872.18,0.0,1.0,0.0,4e-05]
[1779233847886,60.94,76874.47,0.0,1.0,0.0,4e-05]
[1779233853930,60.94,76874.51,0.0,1.0,0.0,4e-05]
[1779233858966,60.94,76874.11,0.0,1.0,0.0,4e-05]
[1779233865011,60.94,76873.77,0.0,1.0,0.0,4e-05]
[1779233870044,60.94,76873.82,0.0,1.0,0.0,4e-05]
[1779233875082,60.94,76874.23,0.0,1.0,0.0,4e-05]
[1779233880115,60.94,76874.42,0.0,1.0,0.0,4e-05]
[1779233892888,60.94,76874.23,0.0,1.0,0.0,4e-05]
[1779233898244,60.94,76874.9,0.0,1.0,0.0,4e-05]
[1779233907308,60.94,76874.9,0.0,1.0,0.0,4e-05]
[1779233913028,60.94,76875.41,0.0,1.0,0.0,4e-05]
[1779233919392,60.94,76875.67,0.0,1.0,0.0,4e-05]
[1779233924426,60.94,76875.51,0.0,1.0,0.0,4e-05]
[1779233932482,60.94,76874.89,0.0,1.0,0.0,4e-05]
[1779233940539,60.94,76874.66,0.0,1.0,0.0,4e-05]
[1779233945577,60.94,76874.04,0.0,1.0,0.0,4e-05]
[1779233951616,60.94,76874.07,0.0,1.0,0.0,4e-05]
[1779233961684,60.94,76873.1,0.0,1.0,0.0,4e-05]
[1779233966721,60.94,76872.09,0.0,1.0,0.0,4e-05]
[1779233973770,60.94,76872.01,0.0,1.0,0.0,4e-05]
[1779233978806,60.94,76866.85,0.0,1.0,0.0,4e-05]
[1779233980821,60.94,76861.4,0.0,1.0,0.0,4e-05]
[1779233983842,60.94,76869.7,0.0,1.0,0.0,4e-05]
[1779233988877,60.94,76872.27,0.0,1.0,0.0,4e-05]
[1779233994918,60.94,76872.18,0.0,1.0,0.0,4e-05]
[1779233999955,60.94,76873.19,0.0,1.0,0.0,4e-05]
[1779234010032,60.94,76874.14,0.0,1.0,0.0,4e-05]
[1779234013737,60.94,76865.49,0.0,1.0,0.0,4e-05]
[1779234019092,60.94,76864.67,0.0,1.0,0.0,4e-05]
[1779234024127,60.94,76864.03,0.0,1.0,0.0,4e-05]
[1779234031176,60.94,76863.69,0.0,1.0,0.0,4e-05]
[1779234038226,60.94,76863.49,0.0,1.0,0.0,4e-05]
[1779234043947,60.94,76863.07,0.0,1.0,0.0,4e-05]
[1779234049308,60.94,76863.28,0.0,1.0,0.0,4e-05]
[1779234060384,60.94,76863.47,0.0,1.0,0.0,4e-05]
[1779234065419,60.94,76862.49,0.0,1.0,0.0,4e-05]
[1779234070454,60.94,76862.41,0.0,1.0,0.0,4e-05]
[1779234082539,60.94,76863.11,0.0,1.0,0.0,4e-05]
[1779234087575,60.94,76865.25,0.0,1.0,0.0,4e-05]
[1779234092610,60.94,76865.13,0.0,1.0,0.0,4e-05]
[1779234097646,60.94,76860.74,0.0,1.0,0.0,4e-05]
[1779234104371,60.94,76860.31,0.0,1.0,0.0,4e-05]
[1779234109734,60.94,76860.84,0.0,1.0,0.0,4e-05]
[1779234114769,60.94,76862.04,0.0,1.0,0.0,4e-05]
[1779234121823,60.94,76861.39,0.0,1.0,0.0,4e-05]
[1779234122826,60.94,76855.74,0.0,1.0,0.0,4e-05]
[1779234127860,60.94,76854.26,0.0,1.0,0.0,4e-05]
[1779234132895,60.94,76854.97,0.0,1.0,0.0,4e-05]
[1779234137931,60.94,76854.31,0.0,1.0,0.0,4e-05]
[1779234142965,60.94,76850.59,0.0,1.0,0.0,4e-05]
[1779234148003,60.94,76850.81,0.0,1.0,0.0,4e-05]
[1779234153035,60.94,76847.78,0.0,1.0,0.0,4e-05]
[1779234158070,60.94,76847.46,0.0,1.0,0.0,4e-05]
[1779234163106,60.94,76846.81,0.0,1.0,0.0,4e-05]
[1779234168140,60.94,76843.81,0.0,1.0,0.0,4e-05]
[1779234173175,60.94,76842.92,0.0,1.0,0.0,4e-05]
[1779234178210,60.94,76843.58,0.0,1.0,0.0,4e-05]
[1779234183247,60.94,76841.22,0.0,1.0,0.0,4e-05]
[1779234188281,60.94,76841.7,0.0,1.0,0.0,4e-05]
[1779234195007,60.94,76839.9,0.0,1.0,0.0,4e-05]
[1779234201373,60.94,76843.07,0.0,1.0,0.0,4e-05]
[1779234206407,60.94,76843.79,0.0,1.0,0.0,4e-05]
[1779234211443,60.94,76840.18,0.0,1.0,0.0,4e-05]
[1779234216478,60.94,76840.53,0.0,1.0,0.0,4e-05]
[1779234221515,60.94,76840.67,0.0,1.0,0.0,4e-05]
[1779234222520,60.94,76833.83,0.0,1.0,0.0,4e-05]
[1779234223527,60.94,76829.36,0.0,1.0,0.0,4e-05]
[1779234227560,60.94,76826.45,0.0,1.0,0.0,4e-05]
[1779234233601,60.94,76825.46,0.0,1.0,0.0,4e-05]
[1779234238637,60.94,76823.97,0.0,1.0,0.0,4e-05]
[1779234243670,60.94,76822.3,0.0,1.0,0.0,4e-05]
[1779234248706,60.94,76821.15,0.0,1.0,0.0,4e-05]
[1779234253741,60.94,76820.22,0.0,1.0,0.0,4e-05]
[1779234258775,60.94,76821.2,0.0,1.0,0.0,4e-05]
[1779234263811,60.94,76825.56,0.0,1.0,0.0,4e-05]
[1779234268847,60.94,76826.93,0.0,1.0,0.0,4e-05]
[1779234275566,60.94,76827.77,0.0,1.0,0.0,4e-05]
[1779234281938,60.94,76829.4,0.0,1.0,0.0,4e-05]
[1779234286973,60.94,76831.59,0.0,1.0,0.0,4e-05]
[1779234293015,60.94,76832.5,0.0,1.0,0.0,4e-05]
[1779234298049,60.94,76834.39,0.0,1.0,0.0,4e-05]
[1779234301070,60.94,76840.71,0.0,1.0,0.0,4e-05]
[1779234304092,60.94,76847.03,0.0,1.0,0.0,4e-05]
[1779234310135,60.94,76849.74,0.0,1.0,0.0,3e-05]
[1779234314161,60.94,76844.43,0.0,1.0,0.0,4e-05]
[1779234318190,60.94,76830.14,0.0,1.0,0.0,4e-05]
[1779234319197,60.94,76824.66,0.0,1.0,0.0,4e-05]
[1779234324232,60.94,76821.51,0.0,1.0,0.0,4e-05]
[1779234329266,60.94,76818.04,0.0,1.0,0.0,4e-05]
[1779234335989,60.94,76813.59,0.0,1.0,0.0,4e-05]
[1779234341350,60.94,76811.39,0.0,1.0,0.0,4e-05]
[1779234346388,60.94,76811.25,0.0,1.0,0.0,4e-05]
[1779234351423,60.94,76813.86,0.0,1.0,0.0,4e-05]
[1779234356458,60.94,76814.93,0.0,1.0,0.0,4e-05]
[1779234361494,60.94,76820.23,0.0,1.0,0.0,4e-05]
[1779234366534,60.94,76824.11,0.0,1.0,0.0,4e-05]
[1779234371564,60.94,76825.56,0.0,1.0,0.0,4e-05]
[1779234381634,60.94,76827.1,0.0,1.0,0.0,4e-05]
[1779234393719,60.94,76829.3,0.0,1.0,0.0,4e-05]
[1779234398755,60.94,76829.01,0.0,1.0,0.0,4e-05]
[1779234403789,60.94,76826.79,0.0,1.0,0.0,4e-05]
[1779234407817,60.94,76821.18,0.0,1.0,0.0,4e-05]
[1779234409832,60.94,76815.58,0.0,1.0,0.0,4e-05]
[1779234411844,60.94,76810.83,0.0,1.0,0.0,4e-05]
[1779234416892,60.94,76809.22,0.0,1.0,0.0,4e-05]
[1779234421971,60.94,76808.51,0.0,1.0,0.0,4e-05]
[1779234423948,60.94,76797.17,0.0,1.0,0.0,4e-05]
[1779234424954,60.94,76796.16,0.0,1.0,0.0,4e-05]
[1779234429993,60.94,76791.73,0.0,1.0,0.0,4e-05]
[1779234433010,60.94,76788.68,0.0,1.0,0.0,4e-05]
[1779234438046,60.94,76787.7,0.0,1.0,0.0,4e-05]
[1779234443080,60.94,76787.8,0.0,1.0,0.0,4e-05]
[1779234448116,60.94,76777.63,0.0,1.0,0.0,4e-05]
[1779234452144,60.94,76774.53,0.0,1.0,0.0,4e-05]
[1779234457178,60.94,76771.81,0.0,1.0,0.0,4e-05]
[1779234462213,60.94,76774.16,0.0,1.0,0.0,4e-05]
[1779234467248,60.94,76777.88,0.0,1.0,0.0,4e-05]
[1779234472285,60.94,76779.47,0.0,1.0,0.0,4e-05]
[1779234477319,60.94,76780.83,0.0,1.0,0.0,4e-05]
[1779234483361,60.94,76782.1,0.0,1.0,0.0,4e-05]
[1779234485375,60.94,76789.24,0.0,1.0,0.0,4e-05]
[1779234491417,60.94,76791.13,0.0,1.0,0.0,4e-05]
[1779234496452,60.94,76793.26,0.0,1.0,0.0,4e-05]
[1779234498467,60.94,76799.1,0.0,1.0,0.0,4e-05]
[1779234503501,60.94,76799.77,0.0,1.0,0.0,4e-05]
[1779234509543,60.94,76803.7,0.0,1.0,0.0,4e-05]
[1779234514578,60.94,76803.36,0.0,1.0,0.0,4e-05]
[1779234520620,60.94,76802.54,0.0,1.0,0.0,4e-05]
[1779234525656,60.94,76803.66,0.0,1.0,0.0,4e-05]
[1779234527327,60.94,76809.18,0.0,1.0,0.0,4e-05]
[1779234534718,60.94,76808.88,0.0,1.0,0.0,4e-05]
[1779234540761,60.94,76808.67,0.0,1.0,0.0,4e-05]
[1779234547467,60.94,76806.85,0.0,1.0,0.0,4e-05]
[1779234554858,60.94,76806.85,0.0,1.0,0.0,4e-05]
[1779234561910,60.94,76805.52,0.0,1.0,0.0,4e-05]
[1779234567611,60.94,76805.19,0.0,1.0,0.0,4e-05]
[1779234573995,60.94,76805.19,0.0,1.0,0.0,4e-05]
[1779234579034,60.94,76804.39,0.0,1.0,0.0,4e-05]
[1779234584067,60.94,76803.61,0.0,1.0,0.0,4e-05]
[1779234588093,60.94,76809.8,0.0,1.0,0.0,4e-05]
[1779234589101,60.94,76811.43,0.0,1.0,0.0,3e-05]
[1779234594137,60.94,76814.57,0.0,1.0,0.0,3e-05]
[1779234600179,60.94,76818.37,0.0,1.0,0.0,3e-05]
[1779234605217,60.94,76821.97,0.0,1.0,0.0,3e-05]
[1779234617295,60.94,76822.6,0.0,1.0,0.0,3e-05]
[1779234622332,60.94,76823.24,0.0,1.0,0.0,3e-05]
[1779234627368,60.94,76823.43,0.0,1.0,0.0,3e-05]
[1779234637438,60.94,76823.51,0.0,1.0,0.0,3e-05]
[1779234642473,60.94,76820.24,0.0,1.0,0.0,3e-05]
[1779234647507,60.94,76818.58,0.0,1.0,0.0,3e-05]
[1779234650529,60.94,76812.87,0.0,1.0,0.0,3e-05]
[1779234654557,60.94,76807.87,0.0,1.0,0.0,3e-05]
[1779234659591,60.94,76805.87,0.0,1.0,0.0,3e-05]
[1779234664626,60.94,76804.54,0.0,1.0,0.0,3e-05]
[1779234669661,60.94,76806.42,0.0,1.0,0.0,3e-05]
[1779234678394,60.94,76808.26,0.0,1.0,0.0,3e-05]
[1779234683759,60.94,76808.26,0.0,1.0,0.0,3e-05]
[1779234685774,60.94,76800.79,0.0,1.0,0.0,4e-05]
[1779234686780,60.94,76797.07,0.0,1.0,0.0,4e-05]
[1779234691815,60.94,76798.55,0.0,1.0,0.0,3e-05]
[1779234696851,60.94,76797.4,0.0,1.0,0.0,3e-05]
[1779234699871,60.94,76791.8,0.0,1.0,0.0,4e-05]
[1779234701888,60.94,76789.36,0.0,1.0,0.0,4e-05]
[1779234708605,60.94,76790.2,0.0,1.0,0.0,4e-05]
[1779234713971,60.94,76790.67,0.0,1.0,0.0,4e-05]
[1779234718675,60.94,76795.55,0.0,1.0,0.0,3e-05]
[1779234724058,60.94,76800.04,0.0,1.0,0.0,3e-05]
[1779234729092,60.94,76801.83,0.0,1.0,0.0,3e-05]
[1779234734135,60.94,76801.11,0.0,1.0,0.0,3e-05]
[1779234739162,60.94,76800.07,0.0,1.0,0.0,3e-05]
[1779234744196,60.94,76799.5,0.0,1.0,0.0,3e-05]
[1779234749231,60.94,76801.21,0.0,1.0,0.0,3e-05]
[1779234756287,60.94,76802.22,0.0,1.0,0.0,3e-05]
[1779234761320,60.94,76801.14,0.0,1.0,0.0,3e-05]
[1779234766355,60.94,76801.7,0.0,1.0,0.0,3e-05]
[1779234771391,60.94,76801.68,0.0,1.0,0.0,3e-05]
[1779234779097,60.94,76801.77,0.0,1.0,0.0,3e-05]
[1779234784481,60.94,76801.8,0.0,1.0,0.0,3e-05]
[1779234789517,60.94,76800.06,0.0,1.0,0.0,3e-05]
[1779234794567,60.94,76799.23,0.0,1.0,0.0,3e-05]
[1779234799589,60.94,76799.16,0.0,1.0,0.0,3e-05]
[1779234804623,60.94,76799.69,0.0,1.0,0.0,3e-05]
[1779234809658,60.94,76801.44,0.0,1.0,0.0,3e-05]
[1779234814695,60.94,76801.4,0.0,1.0,0.0,3e-05]
[1779234822750,60.94,76801.39,0.0,1.0,0.0,3e-05]
[1779234827785,60.94,76801.26,0.0,1.0,0.0,3e-05]
[1779234834835,60.94,76803.84,0.0,1.0,0.0,3e-05]
[1779234839869,60.94,76803.41,0.0,1.0,0.0,3e-05]
[1779234842894,60.94,76796.9,0.0,1.0,0.0,3e-05]
[1779234849588,60.94,76794.72,0.0,1.0,0.0,3e-05]
[1779234855987,60.94,76794.72,0.0,1.0,0.0,3e-05]
[1779234861029,60.94,76792.52,0.0,1.0,0.0,3e-05]
[1779234867071,60.94,76793.98,0.0,1.0,0.0,3e-05]
[1779234869728,60.94,76779.52,0.0,1.0,0.0,4e-05]
[1779234871100,60.94,76777.17,0.0,1.0,0.0,3e-05]
[1779234876136,60.94,76778.03,0.0,1.0,0.0,3e-05]
[1779234882177,60.94,76779.29,0.0,1.0,0.0,3e-05]
[1779234887214,60.94,76780.13,0.0,1.0,0.0,3e-05]
[1779234889880,60.94,76773.93,0.0,1.0,0.0,3e-05]
[1779234893256,60.94,76771.55,0.0,1.0,0.0,4e-05]
[1779234896279,60.94,76764.74,0.0,1.0,0.0,4e-05]
[1779234901314,60.94,76768.57,0.0,1.0,0.0,4e-05]
[1779234906350,60.94,76768.93,0.0,1.0,0.0,4e-05]
[1779234912391,60.94,76770.09,0.0,1.0,0.0,4e-05]
[1779234918434,60.94,76770.32,0.0,1.0,0.0,4e-05]
[1779234923468,60.94,76771.5,0.0,1.0,0.0,4e-05]
[1779234928504,60.94,76771.56,0.0,1.0,0.0,4e-05]
[1779234933539,60.94,76768.72,0.0,1.0,0.0,3e-05]
[1779234938573,60.94,76767.42,0.0,1.0,0.0,3e-05]
[1779234941594,60.94,76761.37,0.0,1.0,0.0,4e-05]
[1779234946630,60.94,76759.94,0.0,1.0,0.0,4e-05]
[1779234951664,60.94,76760.07,0.0,1.0,0.0,4e-05]
[1779234957706,60.94,76763.35,0.0,1.0,0.0,4e-05]
[1779234962741,60.94,76762.55,0.0,1.0,0.0,4e-05]
[1779234967776,60.94,76763.33,0.0,1.0,0.0,4e-05]
[1779234972811,60.94,76763.92,0.0,1.0,0.0,4e-05]
[1779234977847,60.94,76765.35,0.0,1.0,0.0,3e-05]
[1779234982881,60.94,76766.61,0.0,1.0,0.0,3e-05]
[1779234987917,60.94,76767.79,0.0,1.0,0.0,3e-05]
[1779234997987,60.94,76768.91,0.0,1.0,0.0,3e-05]
[1779235004028,60.94,76768.98,0.0,1.0,0.0,3e-05]
[1779235010722,60.94,76769.82,0.0,1.0,0.0,3e-05]
[1779235016112,60.94,76768.97,0.0,1.0,0.0,3e-05]
[1779235021147,60.94,76769.68,0.0,1.0,0.0,3e-05]
[1779235026182,60.94,76769.0,0.0,1.0,0.0,3e-05]
[1779235027189,60.94,76763.35,0.0,1.0,0.0,3e-05]
[1779235028196,60.94,76760.88,0.0,1.0,0.0,3e-05]
[1779235033232,60.94,76759.19,0.0,1.0,0.0,3e-05]
[1779235038268,60.94,76757.42,0.0,1.0,0.0,4e-05]
[1779235046325,60.94,76755.0,0.0,1.0,0.0,4e-05]
[1779235051006,60.94,76750.73,0.0,1.0,0.0,3e-05]
[1779235056395,60.94,76748.07,0.0,1.0,0.0,4e-05]
[1779235061429,60.94,76747.01,0.0,1.0,0.0,4e-05]
[1779235068478,60.94,76746.67,0.0,1.0,0.0,4e-05]
[1779235073513,60.94,76745.59,0.0,1.0,0.0,4e-05]
[1779235078549,60.94,76744.77,0.0,1.0,0.0,4e-05]
[1779235084591,60.94,76743.76,0.0,1.0,0.0,4e-05]
[1779235090633,60.94,76744.74,0.0,1.0,0.0,4e-05]
[1779235095668,60.94,76744.58,0.0,1.0,0.0,4e-05]
[1779235100702,60.94,76745.13,0.0,1.0,0.0,4e-05]
[1779235105739,60.94,76743.57,0.0,1.0,0.0,4e-05]
[1779235110772,60.94,76743.87,0.0,1.0,0.0,4e-05]
[1779235116815,60.94,76744.74,0.0,1.0,0.0,3e-05]
[1779235121849,60.94,76746.97,0.0,1.0,0.0,3e-05]
[1779235128899,60.94,76747.83,0.0,1.0,0.0,3e-05]
[1779235133933,60.94,76747.01,0.0,1.0,0.0,3e-05]
[1779235138968,60.94,76745.64,0.0,1.0,0.0,3e-05]
[1779235144004,60.94,76745.28,0.0,1.0,0.0,3e-05]
[1779235149038,60.94,76742.8,0.0,1.0,0.0,3e-05]
[1779235162129,60.94,76742.61,0.0,1.0,0.0,3e-05]
[1779235170191,60.94,76741.36,0.0,1.0,0.0,4e-05]
[1779235175224,60.94,76740.91,0.0,1.0,0.0,3e-05]
[1779235180258,60.94,76740.11,0.0,1.0,0.0,3e-05]
[1779235184286,60.94,76751.23,0.0,1.0,0.0,3e-05]
[1779235185293,60.94,76754.78,0.0,1.0,0.0,3e-05]
[1779235190329,60.94,76753.74,0.0,1.0,0.0,3e-05]
[1779235195363,60.94,76755.96,0.0,1.0,0.0,3e-05]
[1779235202102,60.94,76750.6,0.0,1.0,0.0,3e-05]
[1779235203422,60.94,76750.35,0.0,1.0,0.0,3e-05]
[1779235207449,60.94,76740.52,0.0,1.0,0.0,3e-05]
[1779235208456,60.94,76739.01,0.0,1.0,0.0,3e-05]
[1779235209463,60.94,76747.67,0.0,1.0,0.0,3e-05]
[1779235210472,60.94,76749.96,0.0,1.0,0.0,3e-05]
[1779235215509,60.94,76753.07,0.0,1.0,0.0,3e-05]
[1779235219537,60.94,76755.3,0.0,1.0,0.0,3e-05]
[1779235224573,60.94,76753.3,0.0,1.0,0.0,3e-05]
[1779235229608,60.94,76753.92,0.0,1.0,0.0,3e-05]
[1779235234642,60.94,76756.51,0.0,1.0,0.0,3e-05]
[1779235239677,60.94,76758.82,0.0,1.0,0.0,3e-05]
[1779235244712,60.94,76759.85,0.0,1.0,0.0,3e-05]
[1779235249748,60.94,76758.87,0.0,1.0,0.0,3e-05]
[1779235254789,60.94,76756.9,0.0,1.0,0.0,3e-05]
[1779235258811,60.94,76742.52,0.0,1.0,0.0,3e-05]
[1779235259820,60.94,76733.04,0.0,1.0,0.0,3e-05]
[1779235260826,60.94,76730.83,0.0,1.0,0.0,3e-05]
[1779235262840,60.94,76737.25,0.0,1.0,0.0,3e-05]
[1779235267875,60.94,76737.35,0.0,1.0,0.0,3e-05]
[1779235272913,60.94,76737.84,0.0,1.0,0.0,3e-05]
[1779235277945,60.94,76748.97,0.0,1.0,0.0,3e-05]
[1779235278951,60.94,76755.02,0.0,1.0,0.0,3e-05]
[1779235279958,60.94,76756.49,0.0,1.0,0.0,3e-05]
[1779235283988,60.94,76761.68,0.0,1.0,0.0,3e-05]
[1779235290030,60.94,76761.92,0.0,1.0,0.0,3e-05]
[1779235296071,60.94,76761.01,0.0,1.0,0.0,3e-05]
[1779235302115,60.94,76759.01,0.0,1.0,0.0,3e-05]
[1779235308157,60.94,76764.26,0.0,1.0,0.0,3e-05]
[1779235311179,60.94,76758.4,0.0,1.0,0.0,3e-05]
[1779235316213,60.94,76762.59,0.0,1.0,0.0,3e-05]
[1779235321249,60.94,76760.69,0.0,1.0,0.0,3e-05]
[1779235325276,60.94,76766.4,0.0,1.0,0.0,3e-05]
[1779235328297,60.94,76772.87,0.0,1.0,0.0,3e-05]
[1779235330311,60.94,76778.53,0.0,1.0,0.0,3e-05]
[1779235336354,60.94,76779.64,0.0,1.0,0.0,3e-05]
[1779235338368,60.94,76786.54,0.0,1.0,0.0,3e-05]
[1779235340383,60.94,76791.3,0.0,1.0,0.0,3e-05]
[1779235342397,60.94,76796.94,0.0,1.0,0.0,3e-05]
[1779235347431,60.94,76793.13,0.0,1.0,0.0,3e-05]
[1779235349445,60.94,76789.3,0.0,1.0,0.0,3e-05]
[1779235354480,60.94,76789.7,0.0,1.0,0.0,3e-05]
[1779235359517,60.94,76793.87,0.0,1.0,0.0,3e-05]
[1779235361530,60.94,76795.85,0.0,1.0,0.0,3e-05]
[1779235366565,60.94,76795.46,0.0,1.0,0.0,3e-05]
[1779235368579,60.94,76800.51,0.0,1.0,0.0,3e-05]
[1779235370594,60.94,76802.99,0.0,1.0,0.0,3e-05]
[1779235376641,60.94,76804.06,0.0,1.0,0.0,3e-05]
[1779235383381,60.94,76803.4,0.0,1.0,0.0,3e-05]
[1779235388723,60.94,76802.91,0.0,1.0,0.0,3e-05]
[1779235393758,60.94,76802.53,0.0,1.0,0.0,3e-05]
[1779235398793,60.94,76803.61,0.0,1.0,0.0,3e-05]
[1779235403828,60.94,76802.94,0.0,1.0,0.0,3e-05]
[1779235408866,60.94,76802.41,0.0,1.0,0.0,3e-05]
[1779235411886,60.94,76810.8,0.0,1.0,0.0,2e-05]
[1779235412892,60.94,76812.37,0.0,1.0,0.0,2e-05]
[1779235419942,60.94,76812.52,0.0,1.0,0.0,2e-05]
[1779235422964,60.94,76807.16,0.0,1.0,0.0,2e-05]
[1779235428000,60.94,76802.26,0.0,1.0,0.0,2e-05]
[1779235430017,60.94,76795.16,0.0,1.0,0.0,3e-05]
[1779235435049,60.94,76794.65,0.0,1.0,0.0,3e-05]
[1779235440083,60.94,76794.5,0.0,1.0,0.0,3e-05]
[1779235445119,60.94,76792.48,0.0,1.0,0.0,3e-05]
[1779235447132,60.94,76789.77,0.0,1.0,0.0,3e-05]
[1779235452167,60.94,76793.85,0.0,1.0,0.0,3e-05]
[1779235457203,60.94,76794.43,0.0,1.0,0.0,3e-05]
[1779235462237,60.94,76795.57,0.0,1.0,0.0,3e-05]
[1779235467273,60.94,76795.87,0.0,1.0,0.0,3e-05]
[1779235472307,60.94,76795.8,0.0,1.0,0.0,2e-05]
[1779235477343,60.94,76795.85,0.0,1.0,0.0,2e-05]
[1779235482378,60.94,76795.66,0.0,1.0,0.0,2e-05]
[1779235487412,60.94,76792.52,0.0,1.0,0.0,2e-05]
[1779235492448,60.94,76791.57,0.0,1.0,0.0,2e-05]
[1779235497482,60.94,76791.67,0.0,1.0,0.0,2e-05]
[1779235499497,60.94,76783.66,0.0,1.0,0.0,3e-05]
[1779235502518,60.94,76778.24,0.0,1.0,0.0,3e-05]
[1779235504533,60.94,76768.03,0.0,1.0,0.0,3e-05]
[1779235505538,60.94,76766.31,0.0,1.0,0.0,3e-05]
[1779235510581,60.94,76769.68,0.0,1.0,0.0,3e-05]
[1779235512596,60.94,76775.03,0.0,1.0,0.0,3e-05]
[1779235517631,60.94,76773.39,0.0,1.0,0.0,3e-05]
[1779235521660,60.94,76766.94,0.0,1.0,0.0,3e-05]
[1779235524681,60.94,76762.68,0.0,1.0,0.0,3e-05]
[1779235529720,60.94,76761.81,0.0,1.0,0.0,3e-05]
[1779235534755,60.94,76762.24,0.0,1.0,0.0,3e-05]
[1779235539786,60.94,76758.37,0.0,1.0,0.0,3e-05]
[1779235544824,60.94,76757.3,0.0,1.0,0.0,3e-05]
[1779235548854,60.94,76752.23,0.0,1.0,0.0,3e-05]
[1779235549860,60.94,76743.51,0.0,1.0,0.0,3e-05]
[1779235550867,60.94,76740.12,0.0,1.0,0.0,3e-05]
[1779235554903,60.94,76735.1,0.0,1.0,0.0,3e-05]
[1779235559930,60.94,76734.18,0.0,1.0,0.0,3e-05]
[1779235561965,60.94,76728.49,0.0,1.0,0.0,3e-05]
[1779235562975,60.94,76715.37,0.0,1.0,0.0,3e-05]
[1779235563976,60.94,76715.73,0.0,1.0,0.0,3e-05]
[1779235566997,60.94,76710.1,0.0,1.0,0.0,3e-05]
[1779235568004,60.94,76706.32,0.0,1.0,0.0,3e-05]
[1779235570019,60.94,76704.13,0.0,1.0,0.0,3e-05]
[1779235571026,60.94,76694.78,0.0,1.0,0.0,3e-05]
[1779235573042,60.94,76689.38,0.0,1.0,0.0,3e-05]
[1779235578077,60.94,76691.29,0.0,1.0,0.0,3e-05]
[1779235582104,60.94,76685.25,0.0,1.0,0.0,4e-05]
[1779235585125,60.94,76682.43,0.0,1.0,0.0,4e-05]
[1779235588148,60.94,76690.52,0.0,1.0,0.0,3e-05]
[1779235589154,60.94,76692.48,0.0,1.0,0.0,3e-05]
[1779235593181,60.94,76698.41,0.0,1.0,0.0,3e-05]
[1779235595195,60.94,76700.56,0.0,1.0,0.0,3e-05]
[1779235600231,60.94,76709.03,0.0,1.0,0.0,3e-05]
[1779235601238,60.94,76711.89,0.0,1.0,0.0,3e-05]
[1779235603251,60.94,76720.71,0.0,1.0,0.0,3e-05]
[1779235604982,60.94,76715.51,0.0,1.0,0.0,3e-05]
[1779235606273,60.94,76719.27,0.0,1.0,0.0,3e-05]
[1779235610301,60.94,76723.12,0.0,1.0,0.0,3e-05]
[1779235615349,60.94,76726.35,0.0,1.0,0.0,3e-05]
[1779235617359,60.94,76717.86,0.0,1.0,0.0,3e-05]
[1779235618367,60.94,76717.37,0.0,1.0,0.0,3e-05]
[1779235622395,60.94,76708.37,0.0,1.0,0.0,3e-05]
[1779235623404,60.94,76706.8,0.0,1.0,0.0,3e-05]
[1779235625121,60.94,76701.39,0.0,1.0,0.0,3e-05]
[1779235630451,60.94,76700.36,0.0,1.0,0.0,3e-05]
[1779235635193,60.94,76687.87,0.0,1.0,0.0,3e-05]
[1779235636494,60.94,76685.98,0.0,1.0,0.0,3e-05]
[1779235637503,60.94,76682.85,0.0,1.0,0.0,3e-05]
[1779235642537,60.94,76685.22,0.0,1.0,0.0,3e-05]
[1779235647574,60.94,76685.8,0.0,1.0,0.0,3e-05]
[1779235652607,60.94,76685.25,0.0,1.0,0.0,3e-05]
[1779235657642,60.94,76681.12,0.0,1.0,0.0,3e-05]
[1779235662677,60.94,76685.08,0.0,1.0,0.0,3e-05]
[1779235667713,60.94,76681.32,0.0,1.0,0.0,3e-05]
[1779235672749,60.94,76678.39,0.0,1.0,0.0,3e-05]
[1779235677784,60.94,76676.86,0.0,1.0,0.0,3e-05]
[1779235682821,60.94,76675.6,0.0,1.0,0.0,3e-05]
[1779235687855,60.94,76675.08,0.0,1.0,0.0,3e-05]
[1779235692891,60.94,76675.03,0.0,1.0,0.0,3e-05]
[1779235694904,60.94,76665.38,0.0,1.0,0.0,4e-05]
[1779235697925,60.94,76656.96,0.0,1.0,0.0,4e-05]
[1779235698932,60.94,76652.69,0.0,1.0,0.0,4e-05]
[1779235703968,60.94,76651.22,0.0,1.0,0.0,4e-05]
[1779235707995,60.94,76641.06,0.0,1.0,0.0,4e-05]
[1779235710011,60.94,76632.89,0.0,1.0,0.0,4e-05]
[1779235714041,60.94,76641.2,0.0,1.0,0.0,4e-05]
[1779235715047,60.94,76646.94,0.0,1.0,0.0,4e-05]
[1779235719072,60.94,76640.18,0.0,1.0,0.0,4e-05]
[1779235720081,60.94,76636.24,0.0,1.0,0.0,4e-05]
[1779235725115,60.94,76640.41,0.0,1.0,0.0,4e-05]
[1779235726122,60.94,76634.52,0.0,1.0,0.0,4e-05]
[1779235727129,60.94,76634.01,0.0,1.0,0.0,4e-05]
[1779235732166,60.94,76633.67,0.0,1.0,0.0,4e-05]
[1779235737198,60.94,76634.94,0.0,1.0,0.0,4e-05]
[1779235742233,60.94,76634.75,0.0,1.0,0.0,4e-05]
[1779235744248,60.94,76648.14,0.0,1.0,0.0,4e-05]
[1779235745255,60.94,76658.18,0.0,1.0,0.0,4e-05]
[1779235746262,60.94,76657.57,0.0,1.0,0.0,4e-05]
[1779235751297,60.94,76659.24,0.0,1.0,0.0,4e-05]
[1779235752305,60.94,76645.2,0.0,1.0,0.0,4e-05]
[1779235753312,60.94,76638.21,0.0,1.0,0.0,4e-05]
[1779235758345,60.94,76640.25,0.0,1.0,0.0,4e-05]
[1779235762373,60.94,76647.61,0.0,1.0,0.0,4e-05]
[1779235764387,60.94,76655.08,0.0,1.0,0.0,4e-05]
[1779235766405,60.94,76660.17,0.0,1.0,0.0,4e-05]
[1779235767408,60.94,76647.15,0.0,1.0,0.0,4e-05]
[1779235768415,60.94,76646.23,0.0,1.0,0.0,4e-05]
[1779235773450,60.94,76645.65,0.0,1.0,0.0,4e-05]
[1779235776197,60.94,76638.65,0.0,1.0,0.0,4e-05]
[1779235777479,60.94,76629.45,0.0,1.0,0.0,4e-05]
[1779235778485,60.94,76627.73,0.0,1.0,0.0,4e-05]
[1779235783521,60.94,76628.24,0.0,1.0,0.0,4e-05]
[1779235788555,60.94,76626.72,0.0,1.0,0.0,4e-05]
[1779235793592,60.94,76633.48,0.0,1.0,0.0,4e-05]
[1779235794597,60.94,76633.73,0.0,1.0,0.0,4e-05]
[1779235800639,60.94,76635.19,0.0,1.0,0.0,4e-05]
[1779235806407,60.94,76639.01,0.0,1.0,0.0,4e-05]
[1779235808695,60.94,76633.81,0.0,1.0,0.0,4e-05]
[1779235813730,60.94,76635.29,0.0,1.0,0.0,4e-05]
[1779235818766,60.94,76634.6,0.0,1.0,0.0,4e-05]
[1779235823800,60.94,76633.79,0.0,1.0,0.0,4e-05]
[1779235828836,60.94,76634.15,0.0,1.0,0.0,4e-05]
[1779235833870,60.94,76634.32,0.0,1.0,0.0,4e-05]
[1779235838927,60.94,76635.65,0.0,1.0,0.0,4e-05]
[1779235840928,60.94,76643.43,0.0,1.0,0.0,4e-05]
[1779235842942,60.94,76643.44,0.0,1.0,0.0,4e-05]
[1779235847977,60.94,76643.66,0.0,1.0,0.0,4e-05]
[1779235853016,60.94,76643.52,0.0,1.0,0.0,4e-05]
[1779235855033,60.94,76637.69,0.0,1.0,0.0,4e-05]
[1779235859061,60.94,76637.15,0.0,1.0,0.0,4e-05]
[1779235864092,60.94,76636.76,0.0,1.0,0.0,4e-05]
[1779235866106,60.94,76628.52,0.0,1.0,0.0,4e-05]
[1779235868119,60.94,76626.6,0.0,1.0,0.0,4e-05]
[1779235874164,60.94,76627.88,0.0,1.0,0.0,4e-05]
[1779235879197,60.94,76623.11,0.0,1.0,0.0,4e-05]
[1779235880204,60.94,76614.21,0.0,1.0,0.0,4e-05]
[1779235881211,60.94,76606.71,0.0,1.0,0.0,4e-05]
[1779235882218,60.94,76604.25,0.0,1.0,0.0,4e-05]
[1779235885239,60.94,76600.64,0.0,1.0,0.0,4e-05]
[1779235890275,60.94,76605.52,0.0,1.0,0.0,4e-05]
[1779235895310,60.94,76607.93,0.0,1.0,0.0,4e-05]
[1779235900345,60.94,76606.94,0.0,1.0,0.0,4e-05]
[1779235902359,60.94,76600.64,0.0,1.0,0.0,4e-05]
[1779235903366,60.94,76600.06,0.0,1.0,0.0,4e-05]
[1779235907395,60.94,76591.08,0.0,1.0,0.0,4e-05]
[1779235908402,60.94,76588.52,0.0,1.0,0.0,4e-05]
[1779235913437,60.94,76587.31,0.0,1.0,0.0,4e-05]
[1779235918478,60.94,76576.07,0.0,1.0,0.0,4e-05]
[1779235923512,60.94,76576.96,0.0,1.0,0.0,4e-05]
[1779235925529,60.94,76560.44,0.0,1.0,0.0,5e-05]
[1779235930564,60.94,76562.34,0.0,1.0,0.0,5e-05]
[1779235933584,60.94,76556.3,0.0,1.0,0.0,5e-05]
[1779235937330,60.94,76550.3,0.0,1.0,0.0,5e-05]
[1779235942647,60.94,76551.48,0.0,1.0,0.0,5e-05]
[1779235944660,60.94,76543.1,0.0,1.0,0.0,5e-05]
[1779235945668,60.94,76539.71,0.0,1.0,0.0,5e-05]
[1779235947404,60.94,76526.82,0.0,1.0,0.0,5e-05]
[1779235949697,60.94,76524.26,0.0,1.0,0.0,5e-05]
[1779235952717,60.94,76518.23,0.0,1.0,0.0,5e-05]
[1779235957474,60.94,76515.7,0.0,1.0,0.0,5e-05]
[1779235962790,60.94,76531.91,0.0,1.0,0.0,5e-05]
[1779235963794,60.94,76533.96,0.0,1.0,0.0,5e-05]
[1779235968830,60.94,76529.13,0.0,1.0,0.0,5e-05]
[1779235970842,60.94,76519.59,0.0,1.0,0.0,5e-05]
[1779235971850,60.94,76517.84,0.0,1.0,0.0,5e-05]
[1779235977617,60.94,76514.15,0.0,1.0,0.0,5e-05]
[1779235982928,60.94,76514.32,0.0,1.0,0.0,5e-05]
[1779235987963,60.94,76511.54,0.0,1.0,0.0,5e-05]
[1779235989977,60.94,76504.93,0.0,1.0,0.0,6e-05]
[1779235990984,60.94,76502.55,0.0,1.0,0.0,6e-05]
[1779235996018,60.94,76504.77,0.0,1.0,0.0,6e-05]
[1779235999039,60.94,76509.92,0.0,1.0,0.0,5e-05]
[1779236000046,60.94,76516.71,0.0,1.0,0.0,5e-05]
[1779236001053,60.94,76523.77,0.0,1.0,0.0,5e-05]
[1779236002060,60.94,76523.22,0.0,1.0,0.0,5e-05]
[1779236007097,60.94,76527.61,0.0,1.0,0.0,5e-05]
[1779236012134,60.94,76526.63,0.0,1.0,0.0,5e-05]
[1779236017171,60.94,76522.91,0.0,1.0,0.0,5e-05]
[1779236020212,60.94,76508.87,0.0,1.0,0.0,5e-05]
[1779236022225,60.94,76506.39,0.0,1.0,0.0,5e-05]
[1779236027262,60.94,76481.72,0.0,1.0,0.0,6e-05]
[1779236028269,60.94,76478.2,0.0,1.0,0.0,6e-05]
[1779236032296,60.94,76486.3,0.0,1.0,0.0,6e-05]
[1779236033304,60.94,76489.1,0.0,1.0,0.0,6e-05]
[1779236036326,60.94,76482.12,0.0,1.0,0.0,6e-05]
[1779236039348,60.94,76480.99,0.0,1.0,0.0,6e-05]
[1779236043375,60.94,76487.93,0.0,1.0,0.0,6e-05]
[1779236048412,60.94,76487.33,0.0,1.0,0.0,6e-05]
[1779236053447,60.94,76488.38,0.0,1.0,0.0,6e-05]
[1779236058481,60.94,76480.83,0.0,1.0,0.0,6e-05]
[1779236063515,60.94,76484.06,0.0,1.0,0.0,6e-05]
[1779236068551,60.94,76484.88,0.0,1.0,0.0,6e-05]
[1779236071574,60.94,76492.07,0.0,1.0,0.0,5e-05]
[1779236076608,60.94,76497.33,0.0,1.0,0.0,5e-05]
[1779236080636,60.94,76504.35,0.0,1.0,0.0,5e-05]
[1779236084665,60.94,76511.3,0.0,1.0,0.0,5e-05]
[1779236086678,60.94,76516.98,0.0,1.0,0.0,5e-05]
[1779236090707,60.94,76510.49,0.0,1.0,0.0,5e-05]
[1779236094737,60.94,76504.84,0.0,1.0,0.0,5e-05]
[1779236099771,60.94,76499.07,0.0,1.0,0.0,5e-05]
[1779236104810,60.94,76499.78,0.0,1.0,0.0,5e-05]
[1779236109871,60.94,76500.2,0.0,1.0,0.0,5e-05]
[1779236112893,60.94,76490.41,0.0,1.0,0.0,6e-05]
[1779236113905,60.94,76468.11,0.0,1.0,0.0,6e-05]
[1779236115917,60.94,76473.99,0.0,1.0,0.0,6e-05]
[1779236118647,60.94,76482.68,0.0,1.0,0.0,6e-05]
[1779236121958,60.94,76473.86,0.0,1.0,0.0,6e-05]
[1779236126994,60.94,76468.83,0.0,1.0,0.0,6e-05]
[1779236128735,60.94,76461.15,0.0,1.0,0.0,6e-05]
[1779236134042,60.94,76466.71,0.0,1.0,0.0,6e-05]
[1779236137071,60.94,76475.6,0.0,1.0,0.0,6e-05]
[1779236138820,60.94,76482.39,0.0,1.0,0.0,6e-05]
[1779236140095,60.94,76492.79,0.0,1.0,0.0,5e-05]
[1779236145126,60.94,76497.13,0.0,1.0,0.0,5e-05]
[1779236147141,60.94,76503.28,0.0,1.0,0.0,5e-05]
[1779236149157,60.94,76512.26,0.0,1.0,0.0,5e-05]
[1779236154190,60.94,76512.35,0.0,1.0,0.0,5e-05]
[1779236159224,60.94,76513.13,0.0,1.0,0.0,5e-05]
[1779236164259,60.94,76514.69,0.0,1.0,0.0,5e-05]
[1779236169295,60.94,76513.36,0.0,1.0,0.0,5e-05]
[1779236174330,60.94,76512.5,0.0,1.0,0.0,5e-05]
[1779236179365,60.94,76512.51,0.0,1.0,0.0,5e-05]
[1779236184400,60.94,76508.07,0.0,1.0,0.0,5e-05]
[1779236189434,60.94,76508.86,0.0,1.0,0.0,5e-05]
[1779236194471,60.94,76507.95,0.0,1.0,0.0,5e-05]
[1779236199510,60.94,76507.3,0.0,1.0,0.0,5e-05]
[1779236201520,60.94,76498.51,0.0,1.0,0.0,5e-05]
[1779236205549,60.94,76503.86,0.0,1.0,0.0,5e-05]
[1779236206557,60.94,76496.67,0.0,1.0,0.0,5e-05]
[1779236211593,60.94,76496.33,0.0,1.0,0.0,5e-05]
[1779236216626,60.94,76492.75,0.0,1.0,0.0,5e-05]
[1779236221671,60.94,76492.11,0.0,1.0,0.0,5e-05]
[1779236226706,60.94,76492.65,0.0,1.0,0.0,5e-05]
[1779236229727,60.94,76487.42,0.0,1.0,0.0,5e-05]
[1779236234763,60.94,76483.27,0.0,1.0,0.0,5e-05]
[1779236239798,60.94,76484.24,0.0,1.0,0.0,5e-05]
[1779236243826,60.94,76475.47,0.0,1.0,0.0,6e-05]
[1779236244832,60.94,76467.81,0.0,1.0,0.0,6e-05]
[1779236248861,60.94,76475.95,0.0,1.0,0.0,6e-05]
[1779236250874,60.94,76482.44,0.0,1.0,0.0,5e-05]
[1779236255911,60.94,76481.17,0.0,1.0,0.0,5e-05]
[1779236256916,60.94,76496.53,0.0,1.0,0.0,5e-05]
[1779236257924,60.94,76510.4,0.0,1.0,0.0,5e-05]
[1779236259945,60.94,76503.53,0.0,1.0,0.0,5e-05]
[1779236264981,60.94,76509.95,0.0,1.0,0.0,5e-05]
[1779236268005,60.94,76518.08,0.0,1.0,0.0,5e-05]
[1779236269734,60.94,76524.13,0.0,1.0,0.0,5e-05]
[1779236275052,60.94,76537.72,0.0,1.0,0.0,4e-05]
[1779236277069,60.94,76545.16,0.0,1.0,0.0,4e-05]
[1779236282103,60.94,76543.7,0.0,1.0,0.0,4e-05]
[1779236287141,60.94,76542.35,0.0,1.0,0.0,4e-05]
[1779236289875,60.94,76528.03,0.0,1.0,0.0,4e-05]
[1779236295203,60.94,76520.41,0.0,1.0,0.0,5e-05]
[1779236300237,60.94,76525.04,0.0,1.0,0.0,5e-05]
[1779236305272,60.94,76531.45,0.0,1.0,0.0,4e-05]
[1779236310307,60.94,76531.24,0.0,1.0,0.0,4e-05]
[1779236314335,60.94,76536.55,0.0,1.0,0.0,4e-05]
[1779236319372,60.94,76539.46,0.0,1.0,0.0,4e-05]
[1779236323398,60.94,76533.79,0.0,1.0,0.0,4e-05]
[1779236324408,60.94,76526.22,0.0,1.0,0.0,4e-05]
[1779236325427,60.94,76514.37,0.0,1.0,0.0,5e-05]
[1779236326420,60.94,76508.09,0.0,1.0,0.0,5e-05]
[1779236331456,60.94,76505.14,0.0,1.0,0.0,5e-05]
[1779236336490,60.94,76503.59,0.0,1.0,0.0,5e-05]
[1779236341526,60.94,76505.92,0.0,1.0,0.0,5e-05]
[1779236346560,60.94,76507.6,0.0,1.0,0.0,5e-05]
[1779236351597,60.94,76506.74,0.0,1.0,0.0,5e-05]
[1779236353609,60.94,76513.43,0.0,1.0,0.0,5e-05]
[1779236354617,60.94,76514.79,0.0,1.0,0.0,5e-05]
[1779236359652,60.94,76513.89,0.0,1.0,0.0,5e-05]
[1779236364686,60.94,76509.33,0.0,1.0,0.0,5e-05]
[1779236369721,60.94,76504.99,0.0,1.0,0.0,5e-05]
[1779236374756,60.94,76507.51,0.0,1.0,0.0,5e-05]
[1779236379792,60.94,76502.05,0.0,1.0,0.0,5e-05]
[1779236384828,60.94,76498.57,0.0,1.0,0.0,5e-05]
[1779236389862,60.94,76503.61,0.0,1.0,0.0,5e-05]
[1779236394896,60.94,76502.91,0.0,1.0,0.0,5e-05]
[1779236399931,60.94,76500.55,0.0,1.0,0.0,5e-05]
[1779236404967,60.94,76493.32,0.0,1.0,0.0,5e-05]
[1779236410001,60.94,76494.43,0.0,1.0,0.0,5e-05]
[1779236413024,60.94,76501.84,0.0,1.0,0.0,5e-05]
[1779236418062,60.94,76508.76,0.0,1.0,0.0,5e-05]
[1779236419067,60.94,76520.32,0.0,1.0,0.0,4e-05]
[1779236424101,60.94,76513.41,0.0,1.0,0.0,4e-05]
[1779236429136,60.94,76517.83,0.0,1.0,0.0,4e-05]
[1779236432158,60.94,76524.52,0.0,1.0,0.0,4e-05]
[1779236437193,60.94,76526.03,0.0,1.0,0.0,4e-05]
[1779236442229,60.94,76529.18,0.0,1.0,0.0,4e-05]
[1779236447262,60.94,76528.78,0.0,1.0,0.0,4e-05]
[1779236452300,60.94,76528.41,0.0,1.0,0.0,4e-05]
[1779236457336,60.94,76528.82,0.0,1.0,0.0,4e-05]
[1779236462371,60.94,76523.98,0.0,1.0,0.0,4e-05]
[1779236467405,60.94,76524.82,0.0,1.0,0.0,4e-05]
[1779236472441,60.94,76530.08,0.0,1.0,0.0,4e-05]
[1779236475464,60.94,76521.45,0.0,1.0,0.0,4e-05]
[1779236476470,60.94,76516.41,0.0,1.0,0.0,4e-05]
[1779236478484,60.94,76509.2,0.0,1.0,0.0,4e-05]
[1779236483518,60.94,76502.34,0.0,1.0,0.0,4e-05]
[1779236485532,60.94,76489.32,0.0,1.0,0.0,5e-05]
[1779236486539,60.94,76485.49,0.0,1.0,0.0,5e-05]
[1779236491576,60.94,76483.8,0.0,1.0,0.0,5e-05]
[1779236493588,60.94,76493.51,0.0,1.0,0.0,5e-05]
[1779236498624,60.94,76495.79,0.0,1.0,0.0,4e-05]
[1779236503658,60.94,76497.4,0.0,1.0,0.0,4e-05]
[1779236508694,60.94,76501.16,0.0,1.0,0.0,4e-05]
[1779236513730,60.94,76500.96,0.0,1.0,0.0,4e-05]
[1779236518764,60.94,76500.31,0.0,1.0,0.0,4e-05]
[1779236523800,60.94,76498.37,0.0,1.0,0.0,4e-05]
[1779236528835,60.94,76497.33,0.0,1.0,0.0,4e-05]
[1779236533869,60.94,76498.69,0.0,1.0,0.0,4e-05]
[1779236538904,60.94,76500.8,0.0,1.0,0.0,4e-05]
[1779236543939,60.94,76501.46,0.0,1.0,0.0,4e-05]
[1779236548977,60.94,76505.84,0.0,1.0,0.0,4e-05]
[1779236554009,60.94,76506.0,0.0,1.0,0.0,4e-05]
[1779236559045,60.94,76506.05,0.0,1.0,0.0,4e-05]
[1779236564079,60.94,76504.04,0.0,1.0,0.0,4e-05]
[1779236569114,60.94,76504.14,0.0,1.0,0.0,4e-05]
[1779236574153,60.94,76497.53,0.0,1.0,0.0,4e-05]
[1779236575160,60.94,76490.53,0.0,1.0,0.0,4e-05]
[1779236576166,60.94,76489.0,0.0,1.0,0.0,4e-05]
[1779236581202,60.94,76484.9,0.0,1.0,0.0,5e-05]
[1779236587244,60.94,76484.83,0.0,1.0,0.0,5e-05]
[1779236589259,60.94,76477.6,0.0,1.0,0.0,5e-05]
[1779236590266,60.94,76477.85,0.0,1.0,0.0,5e-05]
[1779236595300,60.94,76475.53,0.0,1.0,0.0,5e-05]
[1779236598322,60.94,76469.32,0.0,1.0,0.0,5e-05]
[1779236602079,60.94,76467.14,0.0,1.0,0.0,5e-05]
[1779236607383,60.94,76475.01,0.0,1.0,0.0,5e-05]
[1779236609398,60.94,76473.95,0.0,1.0,0.0,5e-05]
[1779236612149,60.94,76466.8,0.0,1.0,0.0,5e-05]
[1779236613431,60.94,76462.16,0.0,1.0,0.0,5e-05]
[1779236615441,60.94,76444.92,0.0,1.0,0.0,5e-05]
[1779236616449,60.94,76441.45,0.0,1.0,0.0,5e-05]
[1779236622218,60.94,76448.15,0.0,1.0,0.0,5e-05]
[1779236622490,60.94,76448.15,0.0,1.0,0.0,5e-05]
[1779236625511,60.94,76455.43,0.0,1.0,0.0,5e-05]
[1779236630546,60.94,76456.85,0.0,1.0,0.0,5e-05]
[1779236634578,60.94,76465.26,0.0,1.0,0.0,5e-05]
[1779236635584,60.94,76470.69,0.0,1.0,0.0,5e-05]
[1779236640619,60.94,76473.86,0.0,1.0,0.0,5e-05]
[1779236642639,60.94,76488.68,0.0,1.0,0.0,4e-05]
[1779236644653,60.94,76495.16,0.0,1.0,0.0,4e-05]
[1779236649687,60.94,76497.09,0.0,1.0,0.0,4e-05]
[1779236654724,60.94,76490.86,0.0,1.0,0.0,4e-05]
[1779236656738,60.94,76496.46,0.0,1.0,0.0,4e-05]
[1779236661774,60.94,76497.75,0.0,1.0,0.0,4e-05]
[1779236664795,60.94,76492.31,0.0,1.0,0.0,4e-05]
[1779236667815,60.94,76485.91,0.0,1.0,0.0,4e-05]
[1779236669830,60.94,76480.75,0.0,1.0,0.0,4e-05]
[1779236672852,60.94,76477.54,0.0,1.0,0.0,4e-05]
[1779236677888,60.94,76479.64,0.0,1.0,0.0,4e-05]
[1779236682921,60.94,76485.05,0.0,1.0,0.0,4e-05]
[1779236686949,60.94,76493.22,0.0,1.0,0.0,4e-05]
[1779236687955,60.94,76494.34,0.0,1.0,0.0,4e-05]
[1779236692991,60.94,76494.83,0.0,1.0,0.0,4e-05]
[1779236698026,60.94,76496.88,0.0,1.0,0.0,4e-05]
[1779236703063,60.94,76499.54,0.0,1.0,0.0,4e-05]
[1779236708096,60.94,76500.67,0.0,1.0,0.0,4e-05]
[1779236713131,60.94,76502.32,0.0,1.0,0.0,4e-05]
[1779236718165,60.94,76502.16,0.0,1.0,0.0,4e-05]
[1779236723202,60.94,76503.61,0.0,1.0,0.0,4e-05]
[1779236728235,60.94,76507.02,0.0,1.0,0.0,4e-05]
[1779236730266,60.94,76516.93,0.0,1.0,0.0,4e-05]
[1779236731256,60.94,76522.04,0.0,1.0,0.0,4e-05]
[1779236732263,60.94,76532.06,0.0,1.0,0.0,4e-05]
[1779236733294,60.94,76540.43,0.0,1.0,0.0,3e-05]
[1779236734288,60.94,76543.36,0.0,1.0,0.0,3e-05]
[1779236736305,60.94,76555.09,0.0,1.0,0.0,3e-05]
[1779236737308,60.94,76560.78,0.0,1.0,0.0,3e-05]
[1779236738315,60.94,76566.71,0.0,1.0,0.0,3e-05]
[1779236739322,60.94,76567.67,0.0,1.0,0.0,3e-05]
[1779236743353,60.94,76576.81,0.0,1.0,0.0,3e-05]
[1779236745365,60.94,76577.08,0.0,1.0,0.0,3e-05]
[1779236748387,60.94,76588.1,0.0,1.0,0.0,3e-05]
[1779236749395,60.94,76593.42,0.0,1.0,0.0,3e-05]
[1779236751408,60.94,76598.1,0.0,1.0,0.0,3e-05]
[1779236756444,60.94,76597.62,0.0,1.0,0.0,3e-05]
[1779236758457,60.94,76591.82,0.0,1.0,0.0,3e-05]
[1779236759464,60.94,76587.51,0.0,1.0,0.0,3e-05]
[1779236763204,60.94,76582.42,0.0,1.0,0.0,3e-05]
[1779236766514,60.94,76579.02,0.0,1.0,0.0,3e-05]
[1779236771549,60.94,76581.37,0.0,1.0,0.0,3e-05]
[1779236776584,60.94,76582.0,0.0,1.0,0.0,3e-05]
[1779236781618,60.94,76582.57,0.0,1.0,0.0,3e-05]
[1779236785647,60.94,76575.81,0.0,1.0,0.0,3e-05]
[1779236786654,60.94,76574.52,0.0,1.0,0.0,3e-05]
[1779236791692,60.94,76571.25,0.0,1.0,0.0,3e-05]
[1779236796727,60.94,76558.95,0.0,1.0,0.0,3e-05]
[1779236801761,60.94,76556.98,0.0,1.0,0.0,3e-05]
[1779236803487,60.94,76551.95,0.0,1.0,0.0,3e-05]
[1779236808810,60.94,76552.01,0.0,1.0,0.0,3e-05]
[1779236809817,60.94,76545.99,0.0,1.0,0.0,3e-05]
[1779236812838,60.94,76540.69,0.0,1.0,0.0,3e-05]
[1779236814853,60.94,76548.68,0.0,1.0,0.0,3e-05]
[1779236819889,60.94,76552.52,0.0,1.0,0.0,3e-05]
[1779236824923,60.94,76563.22,0.0,1.0,0.0,3e-05]
[1779236829958,60.94,76566.88,0.0,1.0,0.0,3e-05]
[1779236834993,60.94,76567.45,0.0,1.0,0.0,3e-05]
[1779236840031,60.94,76567.17,0.0,1.0,0.0,3e-05]
[1779236845062,60.94,76568.66,0.0,1.0,0.0,3e-05]
[1779236850097,60.94,76574.72,0.0,1.0,0.0,3e-05]
[1779236852113,60.94,76581.17,0.0,1.0,0.0,3e-05]
[1779236854126,60.94,76584.46,0.0,1.0,0.0,3e-05]
[1779236859161,60.94,76581.36,0.0,1.0,0.0,3e-05]
[1779236864199,60.94,76586.29,0.0,1.0,0.0,3e-05]
[1779236867221,60.94,76588.64,0.0,1.0,0.0,3e-05]
[1779236872257,60.94,76593.38,0.0,1.0,0.0,3e-05]
[1779236874270,60.94,76601.09,0.0,1.0,0.0,3e-05]
[1779236879305,60.94,76602.4,0.0,1.0,0.0,3e-05]
[1779236884343,60.94,76605.04,0.0,1.0,0.0,3e-05]
[1779236889375,60.94,76605.45,0.0,1.0,0.0,3e-05]
[1779236894410,60.94,76607.58,0.0,1.0,0.0,3e-05]
[1779236899445,60.94,76606.95,0.0,1.0,0.0,3e-05]
[1779236904482,60.94,76604.05,0.0,1.0,0.0,3e-05]
[1779236906494,60.94,76597.34,0.0,1.0,0.0,3e-05]
[1779236911530,60.94,76596.54,0.0,1.0,0.0,3e-05]
[1779236916565,60.94,76594.28,0.0,1.0,0.0,3e-05]
[1779236921600,60.94,76593.56,0.0,1.0,0.0,3e-05]
[1779236926635,60.94,76593.0,0.0,1.0,0.0,3e-05]
[1779236931670,60.94,76593.43,0.0,1.0,0.0,3e-05]
[1779236936706,60.94,76592.45,0.0,1.0,0.0,3e-05]
[1779236941741,60.94,76591.73,0.0,1.0,0.0,3e-05]
[1779236946775,60.94,76595.98,0.0,1.0,0.0,3e-05]
[1779236950804,60.94,76599.27,0.0,1.0,0.0,3e-05]
[1779236954547,60.94,76605.6,0.0,1.0,0.0,2e-05]
[1779236959866,60.94,76606.72,0.0,1.0,0.0,2e-05]
[1779236964901,60.94,76605.56,0.0,1.0,0.0,2e-05]
[1779236969937,60.94,76606.02,0.0,1.0,0.0,2e-05]
[1779236974687,60.94,76612.91,0.0,1.0,0.0,2e-05]
[1779236980011,60.94,76610.3,0.0,1.0,0.0,2e-05]
[1779236984036,60.94,76605.14,0.0,1.0,0.0,2e-05]
[1779236989071,60.94,76609.96,0.0,1.0,0.0,2e-05]
[1779236993098,60.94,76617.81,0.0,1.0,0.0,2e-05]
[1779236998133,60.94,76619.92,0.0,1.0,0.0,2e-05]
[1779237002162,60.94,76638.82,0.0,1.0,0.0,2e-05]
[1779237003170,60.94,76646.78,0.0,1.0,0.0,2e-05]
[1779237006189,60.94,76654.74,0.0,1.0,0.0,2e-05]
[1779237008204,60.94,76660.9,0.0,1.0,0.0,2e-05]
[1779237013238,60.94,76661.33,0.0,1.0,0.0,2e-05]
[1779237014245,60.94,76656.21,0.0,1.0,0.0,2e-05]
[1779237015253,60.94,76649.33,0.0,1.0,0.0,2e-05]
[1779237020289,60.94,76646.14,0.0,1.0,0.0,2e-05]
[1779237025327,60.94,76645.71,0.0,1.0,0.0,2e-05]
[1779237030360,60.94,76645.7,0.0,1.0,0.0,2e-05]
[1779237035397,60.94,76645.94,0.0,1.0,0.0,2e-05]
[1779237040431,60.94,76646.95,0.0,1.0,0.0,2e-05]
[1779237041439,60.94,76651.99,0.0,1.0,0.0,2e-05]
[1779237043454,60.94,76655.77,0.0,1.0,0.0,2e-05]
[1779237044462,60.94,76663.13,0.0,1.0,0.0,2e-05]
[1779237045467,60.94,76665.14,0.0,1.0,0.0,2e-05]
[1779237047485,60.94,76676.62,0.0,1.0,0.0,2e-05]
[1779237048491,60.94,76680.18,0.0,1.0,0.0,2e-05]
[1779237051517,60.94,76688.68,0.0,1.0,0.0,2e-05]
[1779237052523,60.94,76691.2,0.0,1.0,0.0,2e-05]
[1779237056569,60.94,76723.8,0.0,1.0,0.0,1e-05]
[1779237057569,60.94,76733.76,0.0,1.0,0.0,1e-05]
[1779237062606,60.94,76741.54,0.0,1.0,0.0,1e-05]
[1779237063610,60.94,76753.01,0.0,1.0,0.0,1e-05]
[1779237064618,60.94,76761.78,0.0,1.0,0.0,1e-05]
[1779237069653,60.94,76761.05,0.0,1.0,0.0,1e-05]
[1779237071669,60.94,76767.43,0.0,1.0,0.0,1e-05]
[1779237072678,60.94,76772.13,0.0,1.0,0.0,1e-05]
[1779237075704,60.94,76776.54,0.0,1.0,0.0,1e-05]
[1779237078724,60.94,76767.78,0.0,1.0,0.0,1e-05]
[1779237080738,60.94,76762.46,0.0,1.0,0.0,1e-05]
[1779237082752,60.94,76756.51,0.0,1.0,0.0,1e-05]
[1779237084767,60.94,76747.81,0.0,1.0,0.0,1e-05]
[1779237089800,60.94,76753.16,0.0,1.0,0.0,1e-05]
[1779237090807,60.94,76762.87,0.0,1.0,0.0,1e-05]
[1779237092823,60.94,76768.77,0.0,1.0,0.0,1e-05]
[1779237097859,60.94,76762.31,0.0,1.0,0.0,1e-05]
[1779237101899,60.94,76754.66,0.0,1.0,0.0,1e-05]
[1779237103904,60.94,76748.99,0.0,1.0,0.0,1e-05]
[1779237105633,60.94,76740.59,0.0,1.0,0.0,1e-05]
[1779237108938,60.94,76735.06,0.0,1.0,0.0,1e-05]
[1779237113973,60.94,76735.8,0.0,1.0,0.0,1e-05]
[1779237119010,60.94,76734.58,0.0,1.0,0.0,1e-05]
[1779237120031,60.94,76728.43,0.0,1.0,0.0,1e-05]
[1779237122037,60.94,76728.1,0.0,1.0,0.0,1e-05]
[1779237125773,60.94,76717.57,0.0,1.0,0.0,1e-05]
[1779237130106,60.94,76714.38,0.0,1.0,0.0,2e-05]
[1779237131109,60.94,76707.72,0.0,1.0,0.0,2e-05]
[1779237132121,60.94,76707.5,0.0,1.0,0.0,2e-05]
[1779237135843,60.94,76712.53,0.0,1.0,0.0,2e-05]
[1779237138160,60.94,76715.91,0.0,1.0,0.0,1e-05]
[1779237143195,60.94,76716.58,0.0,1.0,0.0,1e-05]
[1779237147222,60.94,76710.46,0.0,1.0,0.0,2e-05]
[1779237152258,60.94,76707.25,0.0,1.0,0.0,1e-05]
[1779237155289,60.94,76694.42,0.0,1.0,0.0,2e-05]
[1779237156290,60.94,76675.56,0.0,1.0,0.0,2e-05]
[1779237157296,60.94,76669.32,0.0,1.0,0.0,2e-05]
[1779237158303,60.94,76671.6,0.0,1.0,0.0,2e-05]
[1779237163340,60.94,76672.95,0.0,1.0,0.0,2e-05]
[1779237165354,60.94,76668.47,0.0,1.0,0.0,2e-05]
[1779237170388,60.94,76670.5,0.0,1.0,0.0,2e-05]
[1779237175423,60.94,76663.06,0.0,1.0,0.0,2e-05]
[1779237176431,60.94,76657.75,0.0,1.0,0.0,2e-05]
[1779237177444,60.94,76655.81,0.0,1.0,0.0,2e-05]
[1779237182477,60.94,76658.66,0.0,1.0,0.0,2e-05]
[1779237187512,60.94,76660.27,0.0,1.0,0.0,2e-05]
[1779237188519,60.94,76654.52,0.0,1.0,0.0,2e-05]
[1779237192547,60.94,76648.98,0.0,1.0,0.0,2e-05]
[1779237193554,60.94,76640.17,0.0,1.0,0.0,2e-05]
[1779237196575,60.94,76630.02,0.0,1.0,0.0,2e-05]
[1779237197583,60.94,76616.1,0.0,1.0,0.0,2e-05]
[1779237200603,60.94,76609.76,0.0,1.0,0.0,2e-05]
[1779237204632,60.94,76603.03,0.0,1.0,0.0,2e-05]
[1779237209667,60.94,76599.09,0.0,1.0,0.0,2e-05]
[1779237214701,60.94,76597.53,0.0,1.0,0.0,2e-05]
[1779237219801,60.94,76590.38,0.0,1.0,0.0,2e-05]
[1779237221804,60.94,76581.24,0.0,1.0,0.0,2e-05]
[1779237222812,60.94,76562.01,0.0,1.0,0.0,2e-05]
[1779237226840,60.94,76569.52,0.0,1.0,0.0,2e-05]
[1779237227846,60.94,76576.12,0.0,1.0,0.0,2e-05]
[1779237229866,60.94,76582.06,0.0,1.0,0.0,2e-05]
[1779237231876,60.94,76590.75,0.0,1.0,0.0,2e-05]
[1779237233890,60.94,76584.67,0.0,1.0,0.0,2e-05]
[1779237234904,60.94,76574.92,0.0,1.0,0.0,2e-05]
[1779237236914,60.94,76564.33,0.0,1.0,0.0,2e-05]
[1779237237917,60.94,76556.52,0.0,1.0,0.0,3e-05]
[1779237242953,60.94,76563.24,0.0,1.0,0.0,2e-05]
[1779237243960,60.94,76570.7,0.0,1.0,0.0,2e-05]
[1779237244967,60.94,76570.58,0.0,1.0,0.0,2e-05]
[1779237246982,60.94,76579.03,0.0,1.0,0.0,2e-05]
[1779237247989,60.94,76580.64,0.0,1.0,0.0,2e-05]
[1779237251009,60.94,76586.58,0.0,1.0,0.0,2e-05]
[1779237252018,60.94,76588.88,0.0,1.0,0.0,2e-05]
[1779237257052,60.94,76592.21,0.0,1.0,0.0,2e-05]
[1779237262087,60.94,76592.97,0.0,1.0,0.0,2e-05]
[1779237267122,60.94,76595.19,0.0,1.0,0.0,2e-05]
[1779237270143,60.94,76601.62,0.0,1.0,0.0,2e-05]
[1779237275178,60.94,76600.56,0.0,1.0,0.0,2e-05]
[1779237276849,60.94,76593.18,0.0,1.0,0.0,2e-05]
[1779237277192,60.94,76593.18,0.0,1.0,0.0,2e-05]
[1779237282227,60.94,76598.42,0.0,1.0,0.0,2e-05]
[1779237286919,60.94,76607.88,0.0,1.0,0.0,2e-05]
[1779237288273,60.94,76616.88,0.0,1.0,0.0,2e-05]
[1779237289277,60.94,76621.89,0.0,1.0,0.0,2e-05]
[1779237291291,60.94,76624.29,0.0,1.0,0.0,2e-05]
[1779237294313,60.94,76631.74,0.0,1.0,0.0,2e-05]
[1779237295319,60.94,76631.75,0.0,1.0,0.0,2e-05]
[1779237300354,60.94,76635.27,0.0,1.0,0.0,2e-05]
[1779237301362,60.94,76640.32,0.0,1.0,0.0,2e-05]
[1779237302379,60.94,76646.54,0.0,1.0,0.0,2e-05]
[1779237303386,60.94,76654.98,0.0,1.0,0.0,2e-05]
[1779237304393,60.94,76655.66,0.0,1.0,0.0,2e-05]
[1779237308420,60.94,76661.82,0.0,1.0,0.0,2e-05]
[1779237311441,60.94,76665.11,0.0,1.0,0.0,2e-05]
[1779237314462,60.94,76671.97,0.0,1.0,0.0,2e-05]
[1779237316476,60.94,76672.19,0.0,1.0,0.0,2e-05]
[1779237320505,60.94,76664.86,0.0,1.0,0.0,2e-05]
[1779237324533,60.94,76670.52,0.0,1.0,0.0,2e-05]
[1779237329567,60.94,76666.01,0.0,1.0,0.0,2e-05]
[1779237331582,60.94,76671.48,0.0,1.0,0.0,2e-05]
[1779237336616,60.94,76674.0,0.0,1.0,0.0,2e-05]
[1779237338631,60.94,76675.7,0.0,1.0,0.0,2e-05]
[1779237343666,60.94,76674.52,0.0,1.0,0.0,2e-05]
[1779237348700,60.94,76669.02,0.0,1.0,0.0,2e-05]
[1779237353735,60.94,76669.03,0.0,1.0,0.0,2e-05]
[1779237358769,60.94,76664.07,0.0,1.0,0.0,2e-05]
[1779237359777,60.94,76658.9,0.0,1.0,0.0,2e-05]
[1779237361792,60.94,76656.82,0.0,1.0,0.0,2e-05]
[1779237363807,60.94,76665.84,0.0,1.0,0.0,2e-05]
[1779237365820,60.94,76668.03,0.0,1.0,0.0,2e-05]
[1779237367834,60.94,76655.9,0.0,1.0,0.0,2e-05]
[1779237368841,60.94,76649.36,0.0,1.0,0.0,2e-05]
[1779237369850,60.94,76648.21,0.0,1.0,0.0,2e-05]
[1779237375891,60.94,76649.0,0.0,1.0,0.0,2e-05]
[1779237378916,60.94,76654.23,0.0,1.0,0.0,2e-05]
[1779237380928,60.94,76648.73,0.0,1.0,0.0,2e-05]
[1779237383949,60.94,76644.12,0.0,1.0,0.0,2e-05]
[1779237386971,60.94,76650.73,0.0,1.0,0.0,2e-05]
[1779237387978,60.94,76649.81,0.0,1.0,0.0,2e-05]
[1779237392011,60.94,76646.78,0.0,1.0,0.0,2e-05]
[1779237396037,60.94,76632.62,0.0,1.0,0.0,2e-05]
[1779237397043,60.94,76623.51,0.0,1.0,0.0,2e-05]
[1779237398050,60.94,76621.68,0.0,1.0,0.0,2e-05]
[1779237403084,60.94,76621.62,0.0,1.0,0.0,2e-05]
[1779237408123,60.94,76622.36,0.0,1.0,0.0,2e-05]
[1779237413159,60.94,76623.44,0.0,1.0,0.0,2e-05]
[1779237417188,60.94,76630.37,0.0,1.0,0.0,2e-05]
[1779237421214,60.94,76632.63,0.0,1.0,0.0,2e-05]
[1779237426254,60.94,76629.34,0.0,1.0,0.0,2e-05]
[1779237431291,60.94,76627.81,0.0,1.0,0.0,2e-05]
[1779237435321,60.94,76622.34,0.0,1.0,0.0,2e-05]
[1779237440357,60.94,76621.81,0.0,1.0,0.0,2e-05]
[1779237445391,60.94,76621.35,0.0,1.0,0.0,2e-05]
[1779237450438,60.94,76617.66,0.0,1.0,0.0,2e-05]
[1779237455474,60.94,76618.12,0.0,1.0,0.0,2e-05]
[1779237458120,60.94,76644.7,0.0,1.0,0.0,2e-05]
[1779237458496,60.94,76644.7,0.0,1.0,0.0,2e-05]
[1779237459504,60.94,76653.23,0.0,1.0,0.0,2e-05]
[1779237460510,60.94,76655.09,0.0,1.0,0.0,2e-05]
[1779237461517,60.94,76661.42,0.0,1.0,0.0,2e-05]
[1779237462525,60.94,76661.71,0.0,1.0,0.0,2e-05]
[1779237468189,60.94,76654.27,0.0,1.0,0.0,2e-05]
[1779237471588,60.94,76649.22,0.0,1.0,0.0,2e-05]
[1779237473602,60.94,76644.63,0.0,1.0,0.0,2e-05]
[1779237478637,60.94,76642.81,0.0,1.0,0.0,2e-05]
[1779237480651,60.94,76635.76,0.0,1.0,0.0,2e-05]
[1779237481657,60.94,76630.53,0.0,1.0,0.0,2e-05]
[1779237483672,60.94,76628.97,0.0,1.0,0.0,2e-05]
[1779237485686,60.94,76614.75,0.0,1.0,0.0,2e-05]
[1779237486693,60.94,76611.22,0.0,1.0,0.0,2e-05]
[1779237487700,60.94,76603.12,0.0,1.0,0.0,2e-05]
[1779237488707,60.94,76598.74,0.0,1.0,0.0,2e-05]
[1779237490727,60.94,76597.06,0.0,1.0,0.0,2e-05]
[1779237495762,60.94,76599.4,0.0,1.0,0.0,2e-05]
[1779237499789,60.94,76593.94,0.0,1.0,0.0,2e-05]
[1779237501804,60.94,76592.58,0.0,1.0,0.0,2e-05]
[1779237506838,60.94,76601.63,0.0,1.0,0.0,2e-05]
[1779237508852,60.94,76602.75,0.0,1.0,0.0,2e-05]
[1779237512880,60.94,76595.4,0.0,1.0,0.0,2e-05]
[1779237513888,60.94,76588.78,0.0,1.0,0.0,2e-05]
[1779237514895,60.94,76588.25,0.0,1.0,0.0,2e-05]
[1779237519929,60.94,76586.63,0.0,1.0,0.0,2e-05]
[1779237521944,60.94,76594.08,0.0,1.0,0.0,2e-05]
[1779237522951,60.94,76598.85,0.0,1.0,0.0,2e-05]
[1779237527987,60.94,76601.29,0.0,1.0,0.0,2e-05]
[1779237533022,60.94,76604.06,0.0,1.0,0.0,2e-05]
[1779237538056,60.94,76605.69,0.0,1.0,0.0,2e-05]
[1779237542085,60.94,76612.38,0.0,1.0,0.0,2e-05]
[1779237543092,60.94,76614.33,0.0,1.0,0.0,2e-05]
[1779237548127,60.94,76612.49,0.0,1.0,0.0,2e-05]
[1779237552154,60.94,76610.36,0.0,1.0,0.0,2e-05]
[1779237557189,60.94,76608.19,0.0,1.0,0.0,2e-05]
[1779237562225,60.94,76608.07,0.0,1.0,0.0,2e-05]
[1779237563231,60.94,76613.51,0.0,1.0,0.0,2e-05]
[1779237564240,60.94,76616.51,0.0,1.0,0.0,2e-05]
[1779237566254,60.94,76620.58,0.0,1.0,0.0,2e-05]
[1779237571291,60.94,76623.18,0.0,1.0,0.0,2e-05]
[1779237575322,60.94,76614.92,0.0,1.0,0.0,2e-05]
[1779237576326,60.94,76609.36,0.0,1.0,0.0,2e-05]
[1779237578340,60.94,76608.61,0.0,1.0,0.0,2e-05]
[1779237583378,60.94,76608.22,0.0,1.0,0.0,2e-05]
[1779237586397,60.94,76603.06,0.0,1.0,0.0,2e-05]
[1779237591432,60.94,76604.24,0.0,1.0,0.0,2e-05]
[1779237596467,60.94,76606.61,0.0,1.0,0.0,2e-05]
[1779237601502,60.94,76604.18,0.0,1.0,0.0,2e-05]
[1779237606544,60.94,76605.33,0.0,1.0,0.0,2e-05]
[1779237609188,60.94,76614.72,0.0,1.0,0.0,2e-05]
[1779237610570,60.94,76615.83,0.0,1.0,0.0,2e-05]
[1779237612584,60.94,76608.05,0.0,1.0,0.0,2e-05]
[1779237613599,60.94,76599.05,0.0,1.0,0.0,2e-05]
[1779237614599,60.94,76594.94,0.0,1.0,0.0,2e-05]
[1779237619633,60.94,76596.29,0.0,1.0,0.0,2e-05]
[1779237622654,60.94,76590.69,0.0,1.0,0.0,2e-05]
[1779237625674,60.94,76588.14,0.0,1.0,0.0,2e-05]
[1779237630712,60.94,76592.23,0.0,1.0,0.0,2e-05]
[1779237635750,60.94,76599.37,0.0,1.0,0.0,2e-05]
[1779237636756,60.94,76602.55,0.0,1.0,0.0,2e-05]
[1779237639407,60.94,76614.67,0.0,1.0,0.0,2e-05]
[1779237639776,60.94,76614.67,0.0,1.0,0.0,2e-05]
[1779237643809,60.94,76619.25,0.0,1.0,0.0,2e-05]
[1779237646826,60.94,76626.4,0.0,1.0,0.0,2e-05]
[1779237649479,60.94,76633.33,0.0,1.0,0.0,2e-05]
[1779237650853,60.94,76641.82,0.0,1.0,0.0,1e-05]
[1779237651860,60.94,76643.97,0.0,1.0,0.0,1e-05]
[1779237656897,60.94,76642.61,0.0,1.0,0.0,1e-05]
[1779237657905,60.94,76647.9,0.0,1.0,0.0,1e-05]
[1779237659918,60.94,76649.59,0.0,1.0,0.0,1e-05]
[1779237664952,60.94,76651.45,0.0,1.0,0.0,1e-05]
[1779237668981,60.94,76654.33,0.0,1.0,0.0,1e-05]
[1779237673010,60.94,76664.62,0.0,1.0,0.0,1e-05]
[1779237674017,60.94,76667.87,0.0,1.0,0.0,1e-05]
[1779237679050,60.94,76662.54,0.0,1.0,0.0,1e-05]
[1779237684086,60.94,76662.16,0.0,1.0,0.0,1e-05]
[1779237689121,60.94,76657.98,0.0,1.0,0.0,1e-05]
[1779237691134,60.94,76654.24,0.0,1.0,0.0,1e-05]
[1779237694158,60.94,76646.56,0.0,1.0,0.0,1e-05]
[1779237695163,60.94,76643.24,0.0,1.0,0.0,1e-05]
[1779237700197,60.94,76647.89,0.0,1.0,0.0,1e-05]
[1779237705232,60.94,76647.74,0.0,1.0,0.0,1e-05]
[1779237708254,60.94,76639.28,0.0,1.0,0.0,1e-05]
[1779237713289,60.94,76639.13,0.0,1.0,0.0,1e-05]
[1779237718325,60.94,76637.54,0.0,1.0,0.0,1e-05]
[1779237723359,60.94,76632.68,0.0,1.0,0.0,1e-05]
[1779237725377,60.94,76628.69,0.0,1.0,0.0,2e-05]
[1779237727389,60.94,76622.66,0.0,1.0,0.0,2e-05]
[1779237732422,60.94,76620.41,0.0,1.0,0.0,2e-05]
[1779237737458,60.94,76620.23,0.0,1.0,0.0,2e-05]
[1779237742493,60.94,76620.23,0.0,1.0,0.0,2e-05]
[1779237747529,60.94,76619.66,0.0,1.0,0.0,2e-05]
[1779237752565,60.94,76621.22,0.0,1.0,0.0,2e-05]
[1779237757603,60.94,76619.34,0.0,1.0,0.0,2e-05]
[1779237758606,60.94,76613.51,0.0,1.0,0.0,2e-05]
[1779237759614,60.94,76603.85,0.0,1.0,0.0,2e-05]
[1779237760621,60.94,76602.66,0.0,1.0,0.0,2e-05]
[1779237765656,60.94,76603.86,0.0,1.0,0.0,2e-05]
[1779237770697,60.94,76605.82,0.0,1.0,0.0,2e-05]
[1779237775727,60.94,76606.21,0.0,1.0,0.0,2e-05]
[1779237780762,60.94,76601.7,0.0,1.0,0.0,2e-05]
[1779237781769,60.94,76594.26,0.0,1.0,0.0,2e-05]
[1779237783782,60.94,76586.08,0.0,1.0,0.0,2e-05]
[1779237785796,60.94,76582.65,0.0,1.0,0.0,2e-05]
[1779237790472,60.94,76591.16,0.0,1.0,0.0,2e-05]
[1779237791839,60.94,76590.62,0.0,1.0,0.0,2e-05]
[1779237795870,60.94,76596.57,0.0,1.0,0.0,2e-05]
[1779237797886,60.94,76598.53,0.0,1.0,0.0,2e-05]
[1779237802915,60.94,76604.87,0.0,1.0,0.0,2e-05]
[1779237807955,60.94,76598.99,0.0,1.0,0.0,2e-05]
[1779237810612,60.94,76589.67,0.0,1.0,0.0,2e-05]
[1779237810973,60.94,76589.67,0.0,1.0,0.0,2e-05]
[1779237816011,60.94,76592.14,0.0,1.0,0.0,2e-05]
[1779237818024,60.94,76599.26,0.0,1.0,0.0,2e-05]
[1779237823059,60.94,76599.09,0.0,1.0,0.0,2e-05]
[1779237828094,60.94,76598.82,0.0,1.0,0.0,2e-05]
[1779237833128,60.94,76602.01,0.0,1.0,0.0,2e-05]
[1779237838168,60.94,76601.93,0.0,1.0,0.0,2e-05]
[1779237841186,60.94,76609.12,0.0,1.0,0.0,2e-05]
[1779237844207,60.94,76604.09,0.0,1.0,0.0,2e-05]
[1779237849242,60.94,76607.01,0.0,1.0,0.0,2e-05]
[1779237854277,60.94,76608.37,0.0,1.0,0.0,2e-05]
[1779237859315,60.94,76611.04,0.0,1.0,0.0,2e-05]
[1779237864349,60.94,76608.39,0.0,1.0,0.0,2e-05]
[1779237867375,60.94,76613.39,0.0,1.0,0.0,2e-05]
[1779237869385,60.94,76621.25,0.0,1.0,0.0,1e-05]
[1779237870392,60.94,76627.09,0.0,1.0,0.0,1e-05]
[1779237871399,60.94,76630.55,0.0,1.0,0.0,1e-05]
[1779237873414,60.94,76635.66,0.0,1.0,0.0,1e-05]
[1779237875428,60.94,76640.93,0.0,1.0,0.0,1e-05]
[1779237880462,60.94,76637.54,0.0,1.0,0.0,1e-05]
[1779237885497,60.94,76638.77,0.0,1.0,0.0,1e-05]
[1779237890531,60.94,76641.37,0.0,1.0,0.0,1e-05]
[1779237894561,60.94,76645.67,0.0,1.0,0.0,1e-05]
[1779237899597,60.94,76647.65,0.0,1.0,0.0,1e-05]
[1779237902616,60.94,76658.93,0.0,1.0,0.0,1e-05]
[1779237903624,60.94,76662.04,0.0,1.0,0.0,1e-05]
[1779237905638,60.94,76654.64,0.0,1.0,0.0,1e-05]
[1779237907653,60.94,76652.23,0.0,1.0,0.0,1e-05]
[1779237912687,60.94,76651.5,0.0,1.0,0.0,1e-05]
[1779237917722,60.94,76650.94,0.0,1.0,0.0,1e-05]
[1779237922758,60.94,76652.4,0.0,1.0,0.0,1e-05]
[1779237927791,60.94,76653.85,0.0,1.0,0.0,1e-05]
[1779237931457,60.94,76651.12,0.0,1.0,0.0,1e-05]
[1779237933833,60.94,76644.62,0.0,1.0,0.0,1e-05]
[1779237938868,60.94,76644.58,0.0,1.0,0.0,1e-05]
[1779237942898,60.94,76636.36,0.0,1.0,0.0,1e-05]
[1779237943904,60.94,76628.11,0.0,1.0,0.0,1e-05]
[1779237944911,60.94,76632.5,0.0,1.0,0.0,1e-05]
[1779237946924,60.94,76634.91,0.0,1.0,0.0,1e-05]
[1779237951962,60.94,76635.63,0.0,1.0,0.0,1e-05]
[1779237953973,60.94,76641.94,0.0,1.0,0.0,1e-05]
[1779237958002,60.94,76647.5,0.0,1.0,0.0,1e-05]
[1779237960022,60.94,76649.24,0.0,1.0,0.0,1e-05]
[1779237965055,60.94,76651.73,0.0,1.0,0.0,1e-05]
[1779237967069,60.94,76638.33,0.0,1.0,0.0,1e-05]
[1779237968078,60.94,76630.26,0.0,1.0,0.0,1e-05]
[1779237969082,60.94,76620.06,0.0,1.0,0.0,1e-05]
[1779237970089,60.94,76612.3,0.0,1.0,0.0,1e-05]
[1779237971744,60.94,76611.6,0.0,1.0,0.0,1e-05]
[1779237978146,60.94,76611.34,0.0,1.0,0.0,1e-05]
[1779237983181,60.94,76610.2,0.0,1.0,0.0,1e-05]
[1779237988241,60.94,76611.17,0.0,1.0,0.0,1e-05]
[1779237992270,60.94,76618.22,0.0,1.0,0.0,1e-05]
[1779237998308,60.94,76617.47,0.0,1.0,0.0,1e-05]
[1779238002336,60.94,76623.99,0.0,1.0,0.0,1e-05]
[1779238003345,60.94,76624.64,0.0,1.0,0.0,1e-05]
[1779238006364,60.94,76634.09,0.0,1.0,0.0,1e-05]
[1779238007371,60.94,76636.6,0.0,1.0,0.0,1e-05]
[1779238009387,60.94,76630.38,0.0,1.0,0.0,1e-05]
[1779238010394,60.94,76619.72,0.0,1.0,0.0,1e-05]
[1779238011401,60.94,76618.9,0.0,1.0,0.0,1e-05]
[1779238016439,60.94,76620.46,0.0,1.0,0.0,1e-05]
[1779238017442,60.94,76625.56,0.0,1.0,0.0,1e-05]
[1779238019456,60.94,76628.79,0.0,1.0,0.0,1e-05]
[1779238024491,60.94,76632.31,0.0,1.0,0.0,1e-05]
[1779238029526,60.94,76646.09,0.0,1.0,0.0,1e-05]
[1779238030534,60.94,76647.71,0.0,1.0,0.0,1e-05]
[1779238035568,60.94,76651.57,0.0,1.0,0.0,1e-05]
[1779238038589,60.94,76646.55,0.0,1.0,0.0,1e-05]
[1779238043624,60.94,76644.56,0.0,1.0,0.0,1e-05]
[1779238048659,60.94,76643.59,0.0,1.0,0.0,1e-05]
[1779238053697,60.94,76641.99,0.0,1.0,0.0,1e-05]
[1779238056721,60.94,76649.48,0.0,1.0,0.0,1e-05]
[1779238058733,60.94,76662.82,0.0,1.0,0.0,1e-05]
[1779238059740,60.94,76667.18,0.0,1.0,0.0,1e-05]
[1779238064778,60.94,76663.98,0.0,1.0,0.0,1e-05]
[1779238068807,60.94,76658.11,0.0,1.0,0.0,1e-05]
[1779238070821,60.94,76652.27,0.0,1.0,0.0,1e-05]
[1779238072834,60.94,76644.68,0.0,1.0,0.0,1e-05]
[1779238077870,60.94,76641.66,0.0,1.0,0.0,1e-05]
[1779238082905,60.94,76635.93,0.0,1.0,0.0,1e-05]
[1779238087941,60.94,76636.85,0.0,1.0,0.0,1e-05]
[1779238091968,60.94,76630.92,0.0,1.0,0.0,1e-05]
[1779238097002,60.94,76624.94,0.0,1.0,0.0,1e-05]
[1779238098010,60.94,76619.2,0.0,1.0,0.0,1e-05]
[1779238099016,60.94,76616.84,0.0,1.0,0.0,1e-05]
[1779238106066,60.94,76618.83,0.0,1.0,0.0,1e-05]
[1779238111103,60.94,76617.21,0.0,1.0,0.0,1e-05]
[1779238112732,60.94,76633.83,0.0,1.0,0.0,1e-05]
[1779238113117,60.94,76633.83,0.0,1.0,0.0,1e-05]
[1779238115132,60.94,76644.24,0.0,1.0,0.0,1e-05]
[1779238116139,60.94,76656.81,0.0,1.0,0.0,1e-05]
[1779238117146,60.94,76663.96,0.0,1.0,0.0,1e-05]
[1779238118152,60.94,76665.72,0.0,1.0,0.0,1e-05]
[1779238122819,60.94,76672.66,0.0,1.0,0.0,1e-05]
[1779238128222,60.94,76667.92,0.0,1.0,0.0,1e-05]
[1779238132889,60.94,76659.24,0.0,1.0,0.0,1e-05]
[1779238134277,60.94,76657.31,0.0,1.0,0.0,1e-05]
[1779238139312,60.94,76658.44,0.0,1.0,0.0,1e-05]
[1779238142959,60.94,76651.53,0.0,1.0,0.0,1e-05]
[1779238143340,60.94,76651.53,0.0,1.0,0.0,1e-05]
[1779238148375,60.94,76650.78,0.0,1.0,0.0,1e-05]
[1779238151395,60.94,76646.85,0.0,1.0,0.0,1e-05]
[1779238156431,60.94,76645.36,0.0,1.0,0.0,1e-05]
[1779238162472,60.94,76647.75,0.0,1.0,0.0,1e-05]
[1779238167509,60.94,76652.95,0.0,1.0,0.0,1e-05]
[1779238168521,60.94,76657.06,0.0,1.0,0.0,1e-05]
[1779238170533,60.94,76658.33,0.0,1.0,0.0,1e-05]
[1779238175571,60.94,76659.46,0.0,1.0,0.0,1e-05]
[1779238180640,60.94,76658.54,0.0,1.0,0.0,1e-05]
[1779238185676,60.94,76660.65,0.0,1.0,0.0,1e-05]
[1779238190710,60.94,76665.68,0.0,1.0,0.0,1e-05]
[1779238195746,60.94,76663.43,0.0,1.0,0.0,1e-05]
[1779238200781,60.94,76663.9,0.0,1.0,0.0,1e-05]
[1779238201788,60.94,76669.78,0.0,1.0,0.0,1e-05]
[1779238202794,60.94,76673.97,0.0,1.0,0.0,1e-05]
[1779238207830,60.94,76676.39,0.0,1.0,0.0,1e-05]
[1779238212866,60.94,76669.95,0.0,1.0,0.0,1e-05]
[1779238214880,60.94,76667.04,0.0,1.0,0.0,1e-05]
[1779238219915,60.94,76666.95,0.0,1.0,0.0,1e-05]
[1779238224951,60.94,76662.62,0.0,1.0,0.0,1e-05]
[1779238229987,60.94,76663.61,0.0,1.0,0.0,1e-05]
[1779238235020,60.94,76663.88,0.0,1.0,0.0,1e-05]
[1779238243076,60.94,76663.98,0.0,1.0,0.0,1e-05]
[1779238248110,60.94,76659.24,0.0,1.0,0.0,1e-05]
[1779238250126,60.94,76658.37,0.0,1.0,0.0,1e-05]
[1779238255160,60.94,76657.97,0.0,1.0,0.0,1e-05]
[1779238260194,60.94,76657.9,0.0,1.0,0.0,1e-05]
[1779238265230,60.94,76658.01,0.0,1.0,0.0,1e-05]
[1779238270265,60.94,76660.43,0.0,1.0,0.0,1e-05]
[1779238275301,60.94,76660.04,0.0,1.0,0.0,1e-05]
[1779238280335,60.94,76661.43,0.0,1.0,0.0,1e-05]
[1779238286377,60.94,76660.65,0.0,1.0,0.0,1e-05]
[1779238292419,60.94,76660.9,0.0,1.0,0.0,1e-05]
[1779238297458,60.94,76655.45,0.0,1.0,0.0,1e-05]
[1779238301482,60.94,76653.59,0.0,1.0,0.0,1e-05]
[1779238304110,60.94,76659.44,0.0,1.0,0.0,1e-05]
[1779238308538,60.94,76665.0,0.0,1.0,0.0,1e-05]
[1779238309547,60.94,76670.29,0.0,1.0,0.0,1e-05]
[1779238310552,60.94,76672.51,0.0,1.0,0.0,1e-05]
[1779238315588,60.94,76672.31,0.0,1.0,0.0,1e-05]
[1779238320623,60.94,76671.01,0.0,1.0,0.0,1e-05]
[1779238325659,60.94,76677.17,0.0,1.0,0.0,1e-05]
[1779238326664,60.94,76681.54,0.0,1.0,0.0,1e-05]
[1779238331699,60.94,76681.65,0.0,1.0,0.0,1e-05]
[1779238336736,60.94,76682.85,0.0,1.0,0.0,1e-05]
[1779238341769,60.94,76680.35,0.0,1.0,0.0,1e-05]
[1779238345797,60.94,76672.67,0.0,1.0,0.0,1e-05]
[1779238350833,60.94,76670.28,0.0,1.0,0.0,1e-05]
[1779238355867,60.94,76664.71,0.0,1.0,0.0,1e-05]
[1779238357881,60.94,76661.32,0.0,1.0,0.0,1e-05]
[1779238362916,60.94,76660.37,0.0,1.0,0.0,1e-05]
[1779238363924,60.94,76654.77,0.0,1.0,0.0,1e-05]
[1779238364932,60.94,76653.37,0.0,1.0,0.0,1e-05]
[1779238369966,60.94,76650.32,0.0,1.0,0.0,1e-05]
[1779238371984,60.94,76641.23,0.0,1.0,0.0,1e-05]
[1779238372987,60.94,76636.23,0.0,1.0,0.0,1e-05]
[1779238375002,60.94,76635.42,0.0,1.0,0.0,1e-05]
[1779238379032,60.94,76625.73,0.0,1.0,0.0,1e-05]
[1779238380041,60.94,76622.06,0.0,1.0,0.0,1e-05]
[1779238385075,60.94,76623.6,0.0,1.0,0.0,1e-05]
[1779238390111,60.94,76624.53,0.0,1.0,0.0,1e-05]
[1779238395146,60.94,76628.39,0.0,1.0,0.0,1e-05]
[1779238398167,60.94,76634.94,0.0,1.0,0.0,1e-05]
[1779238399174,60.94,76635.94,0.0,1.0,0.0,1e-05]
[1779238404208,60.94,76639.17,0.0,1.0,0.0,1e-05]
[1779238408237,60.94,76644.05,0.0,1.0,0.0,1e-05]
[1779238413272,60.94,76643.85,0.0,1.0,0.0,1e-05]
[1779238418307,60.94,76644.13,0.0,1.0,0.0,1e-05]
[1779238423345,60.94,76643.47,0.0,1.0,0.0,1e-05]
[1779238428378,60.94,76645.32,0.0,1.0,0.0,1e-05]
[1779238429389,60.94,76652.0,0.0,1.0,0.0,1e-05]
[1779238435033,60.94,76652.49,0.0,1.0,0.0,1e-05]
[1779238440462,60.94,76652.97,0.0,1.0,0.0,1e-05]
[1779238445104,60.94,76658.3,0.0,1.0,0.0,1e-05]
[1779238447518,60.94,76672.31,0.0,1.0,0.0,1e-05]
[1779238448525,60.94,76677.39,0.0,1.0,0.0,1e-05]
[1779238450539,60.94,76683.33,0.0,1.0,0.0,1e-05]
[1779238453560,60.94,76697.94,0.0,1.0,0.0,1e-05]
[1779238455174,60.94,76700.83,0.0,1.0,0.0,1e-05]
[1779238460611,60.94,76697.7,0.0,1.0,0.0,1e-05]
[1779238461620,60.94,76682.82,0.0,1.0,0.0,1e-05]
[1779238462626,60.94,76680.3,0.0,1.0,0.0,1e-05]
[1779238467661,60.94,76679.06,0.0,1.0,0.0,1e-05]
[1779238471690,60.94,76685.05,0.0,1.0,0.0,1e-05]
[1779238477731,60.94,76683.57,0.0,1.0,0.0,1e-05]
[1779238482766,60.94,76677.39,0.0,1.0,0.0,1e-05]
[1779238487800,60.94,76673.41,0.0,1.0,0.0,1e-05]
[1779238492837,60.94,76671.38,0.0,1.0,0.0,1e-05]
[1779238497879,60.94,76671.08,0.0,1.0,0.0,1e-05]
[1779238502912,60.94,76675.2,0.0,1.0,0.0,1e-05]
[1779238505933,60.94,76682.18,0.0,1.0,0.0,1e-05]
[1779238510972,60.94,76687.25,0.0,1.0,0.0,1e-05]
[1779238516009,60.94,76688.63,0.0,1.0,0.0,1e-05]
[1779238521043,60.94,76689.53,0.0,1.0,0.0,1e-05]
[1779238525071,60.94,76679.22,0.0,1.0,0.0,1e-05]
[1779238530107,60.94,76678.48,0.0,1.0,0.0,1e-05]
[1779238533127,60.94,76684.71,0.0,1.0,0.0,1e-05]
[1779238534135,60.94,76687.49,0.0,1.0,0.0,1e-05]
[1779238538163,60.94,76691.51,0.0,1.0,0.0,1e-05]
[1779238543198,60.94,76694.52,0.0,1.0,0.0,1e-05]
[1779238548237,60.94,76694.79,0.0,1.0,0.0,1e-05]
[1779238553277,60.94,76692.26,0.0,1.0,0.0,1e-05]
[1779238558311,60.94,76696.48,0.0,1.0,0.0,1e-05]
[1779238563346,60.94,76696.68,0.0,1.0,0.0,1e-05]
[1779238568381,60.94,76696.63,0.0,1.0,0.0,1e-05]
[1779238573416,60.94,76696.68,0.0,1.0,0.0,1e-05]
[1779238574425,60.94,76689.9,0.0,1.0,0.0,1e-05]
[1779238575431,60.94,76687.75,0.0,1.0,0.0,1e-05]
[1779238580466,60.94,76685.59,0.0,1.0,0.0,1e-05]
[1779238585501,60.94,76674.53,0.0,1.0,0.0,1e-05]
[1779238586508,60.94,76673.6,0.0,1.0,0.0,1e-05]
[1779238591543,60.94,76675.27,0.0,1.0,0.0,1e-05]
[1779238594566,60.94,76680.34,0.0,1.0,0.0,1e-05]
[1779238599600,60.94,76678.77,0.0,1.0,0.0,1e-05]
[1779238604636,60.94,76677.65,0.0,1.0,0.0,1e-05]
[1779238609672,60.94,76676.21,0.0,1.0,0.0,1e-05]
[1779238614709,60.94,76675.58,0.0,1.0,0.0,1e-05]
[1779238619742,60.94,76670.81,0.0,1.0,0.0,1e-05]
[1779238624778,60.94,76676.86,0.0,1.0,0.0,1e-05]
[1779238627799,60.94,76681.84,0.0,1.0,0.0,1e-05]
[1779238630821,60.94,76689.4,0.0,1.0,0.0,1e-05]
[1779238636445,60.94,76690.27,0.0,1.0,0.0,1e-05]
[1779238641898,60.94,76691.38,0.0,1.0,0.0,1e-05]
[1779238646933,60.94,76692.91,0.0,1.0,0.0,1e-05]
[1779238651968,60.94,76697.31,0.0,1.0,0.0,1e-05]
[1779238657003,60.94,76697.21,0.0,1.0,0.0,1e-05]
[1779238660027,60.94,76703.19,0.0,1.0,0.0,1e-05]
[1779238661034,60.94,76707.36,0.0,1.0,0.0,1e-05]
[1779238667075,60.94,76707.37,0.0,1.0,0.0,1e-05]
[1779238672111,60.94,76705.0,0.0,1.0,0.0,1e-05]
[1779238677149,60.94,76698.58,0.0,1.0,0.0,1e-05]
[1779238682186,60.94,76696.58,0.0,1.0,0.0,1e-05]
[1779238685206,60.94,76691.42,0.0,1.0,0.0,1e-05]
[1779238688226,60.94,76696.74,0.0,1.0,0.0,1e-05]
[1779238693260,60.94,76696.88,0.0,1.0,0.0,1e-05]
[1779238698296,60.94,76695.62,0.0,1.0,0.0,1e-05]
[1779238703331,60.94,76695.15,0.0,1.0,0.0,1e-05]
[1779238706352,60.94,76691.46,0.0,1.0,0.0,1e-05]
[1779238711386,60.94,76693.1,0.0,1.0,0.0,1e-05]
[1779238716423,60.94,76692.42,0.0,1.0,0.0,1e-05]
[1779238718438,60.94,76698.01,0.0,1.0,0.0,1e-05]
[1779238723472,60.94,76698.07,0.0,1.0,0.0,1e-05]
[1779238728507,60.94,76696.9,0.0,1.0,0.0,1e-05]
[1779238731529,60.94,76702.01,0.0,1.0,0.0,1e-05]
[1779238734554,60.94,76701.59,0.0,1.0,0.0,1e-05]
[1779238736574,60.94,76698.28,0.0,1.0,0.0,1e-05]
[1779238742620,60.94,76698.7,0.0,1.0,0.0,1e-05]
[1779238744636,60.94,76705.95,0.0,1.0,0.0,1e-05]
[1779238745643,60.94,76708.17,0.0,1.0,0.0,1e-05]
[1779238750679,60.94,76706.86,0.0,1.0,0.0,1e-05]
[1779238755714,60.94,76706.41,0.0,1.0,0.0,1e-05]
[1779238760750,60.94,76706.49,0.0,1.0,0.0,1e-05]
[1779238765785,60.94,76706.48,0.0,1.0,0.0,1e-05]
[1779238770821,60.94,76702.65,0.0,1.0,0.0,1e-05]
[1779238774849,60.94,76709.09,0.0,1.0,0.0,1e-05]
[1779238780892,60.94,76708.04,0.0,1.0,0.0,1e-05]
[1779238785927,60.94,76707.06,0.0,1.0,0.0,1e-05]
[1779238790961,60.94,76707.62,0.0,1.0,0.0,1e-05]
[1779238795996,60.94,76712.21,0.0,1.0,0.0,1e-05]
[1779238801063,60.94,76716.56,0.0,1.0,0.0,1e-05]
[1779238806105,60.94,76715.79,0.0,1.0,0.0,1e-05]
[1779238807649,60.94,76721.54,0.0,1.0,0.0,1e-05]
[1779238809127,60.94,76721.75,0.0,1.0,0.0,1e-05]
[1779238814158,60.94,76735.74,0.0,1.0,0.0,1e-05]
[1779238815165,60.94,76740.52,0.0,1.0,0.0,1e-05]
[1779238817722,60.94,76729.96,0.0,1.0,0.0,1e-05]
[1779238819196,60.94,76727.24,0.0,1.0,0.0,1e-05]
[1779238821212,60.94,76715.0,0.0,1.0,0.0,1e-05]
[1779238822219,60.94,76711.37,0.0,1.0,0.0,1e-05]
[1779238824233,60.94,76710.29,0.0,1.0,0.0,1e-05]
[1779238828261,60.94,76700.26,0.0,1.0,0.0,1e-05]
[1779238829270,60.94,76695.27,0.0,1.0,0.0,1e-05]
[1779238831282,60.94,76694.7,0.0,1.0,0.0,1e-05]
[1779238836317,60.94,76696.48,0.0,1.0,0.0,1e-05]
[1779238841352,60.94,76698.47,0.0,1.0,0.0,1e-05]
[1779238846388,60.94,76698.93,0.0,1.0,0.0,1e-05]
[1779238851422,60.94,76699.36,0.0,1.0,0.0,1e-05]
[1779238856459,60.94,76705.27,0.0,1.0,0.0,1e-05]
[1779238858470,60.94,76709.57,0.0,1.0,0.0,1e-05]
[1779238863506,60.94,76708.63,0.0,1.0,0.0,1e-05]
[1779238868541,60.94,76709.28,0.0,1.0,0.0,1e-05]
[1779238873575,60.94,76709.1,0.0,1.0,0.0,1e-05]
[1779238878611,60.94,76705.65,0.0,1.0,0.0,1e-05]
[1779238879620,60.94,76704.02,0.0,1.0,0.0,1e-05]
[1779238884654,60.94,76697.75,0.0,1.0,0.0,1e-05]
[1779238889689,60.94,76698.73,0.0,1.0,0.0,1e-05]
[1779238891702,60.94,76708.05,0.0,1.0,0.0,1e-05]
[1779238892710,60.94,76708.72,0.0,1.0,0.0,1e-05]
[1779238897745,60.94,76706.28,0.0,1.0,0.0,1e-05]
[1779238902778,60.94,76705.82,0.0,1.0,0.0,1e-05]
[1779238907815,60.94,76706.76,0.0,1.0,0.0,1e-05]
[1779238912850,60.94,76704.76,0.0,1.0,0.0,1e-05]
[1779238914872,60.94,76712.53,0.0,1.0,0.0,1e-05]
[1779238919908,60.94,76708.46,0.0,1.0,0.0,1e-05]
[1779238924960,60.94,76704.51,0.0,1.0,0.0,1e-05]
[1779238929994,60.94,76703.58,0.0,1.0,0.0,1e-05]
[1779238933022,60.94,76697.82,0.0,1.0,0.0,1e-05]
[1779238935072,60.94,76686.77,0.0,1.0,0.0,1e-05]
[1779238936056,60.94,76656.0,0.0,1.0,0.0,1e-05]
[1779238937063,60.94,76656.68,0.0,1.0,0.0,1e-05]
[1779238942102,60.94,76662.72,0.0,1.0,0.0,1e-05]
[1779238945120,60.94,76665.33,0.0,1.0,0.0,1e-05]
[1779238947134,60.94,76677.95,0.0,1.0,0.0,1e-05]
[1779238948646,60.94,76682.32,0.0,1.0,0.0,1e-05]
[1779238954182,60.94,76685.48,0.0,1.0,0.0,1e-05]
[1779238959216,60.94,76685.89,0.0,1.0,0.0,1e-05]
[1779238964251,60.94,76684.53,0.0,1.0,0.0,1e-05]
[1779238969291,60.94,76684.99,0.0,1.0,0.0,1e-05]
[1779238971302,60.94,76690.29,0.0,1.0,0.0,1e-05]
[1779238974322,60.94,76682.5,0.0,1.0,0.0,1e-05]
[1779238975331,60.94,76680.92,0.0,1.0,0.0,1e-05]
[1779238980375,60.94,76673.94,0.0,1.0,0.0,1e-05]
[1779238982388,60.94,76683.96,0.0,1.0,0.0,1e-05]
[1779238983394,60.94,76685.69,0.0,1.0,0.0,1e-05]
[1779238988926,60.94,76685.75,0.0,1.0,0.0,1e-05]
[1779238994474,60.94,76677.97,0.0,1.0,0.0,1e-05]
[1779238995480,60.94,76668.9,0.0,1.0,0.0,1e-05]
[1779238996489,60.94,76665.33,0.0,1.0,0.0,1e-05]
[1779238997492,60.94,76652.96,0.0,1.0,0.0,1e-05]
[1779238998499,60.94,76647.8,0.0,1.0,0.0,1e-05]
[1779239000514,60.94,76653.85,0.0,1.0,0.0,1e-05]
[1779239002529,60.94,76660.77,0.0,1.0,0.0,1e-05]
[1779239003536,60.94,76666.89,0.0,1.0,0.0,1e-05]
[1779239004543,60.94,76672.46,0.0,1.0,0.0,1e-05]
[1779239005550,60.94,76673.07,0.0,1.0,0.0,1e-05]
[1779239010585,60.94,76671.7,0.0,1.0,0.0,1e-05]
[1779239015619,60.94,76671.09,0.0,1.0,0.0,1e-05]
[1779239020656,60.94,76676.54,0.0,1.0,0.0,1e-05]
[1779239023677,60.94,76678.79,0.0,1.0,0.0,1e-05]
[1779239028711,60.94,76684.0,0.0,1.0,0.0,1e-05]
[1779239029719,60.94,76686.84,0.0,1.0,0.0,1e-05]
[1779239031734,60.94,76698.67,0.0,1.0,0.0,1e-05]
[1779239032740,60.94,76701.81,0.0,1.0,0.0,1e-05]
[1779239037775,60.94,76705.6,0.0,1.0,0.0,1e-05]
[1779239042812,60.94,76704.03,0.0,1.0,0.0,1e-05]
[1779239044823,60.94,76697.33,0.0,1.0,0.0,1e-05]
[1779239045831,60.94,76693.47,0.0,1.0,0.0,1e-05]
[1779239050866,60.94,76690.15,0.0,1.0,0.0,1e-05]
[1779239055901,60.94,76693.16,0.0,1.0,0.0,1e-05]
[1779239058921,60.94,76699.58,0.0,1.0,0.0,1e-05]
[1779239059928,60.94,76705.02,0.0,1.0,0.0,1e-05]
[1779239061946,60.94,76709.86,0.0,1.0,0.0,1e-05]
[1779239063961,60.94,76712.93,0.0,1.0,0.0,1e-05]
[1779239068995,60.94,76712.75,0.0,1.0,0.0,1e-05]
[1779239071011,60.94,76717.58,0.0,1.0,0.0,0.0]
[1779239072028,60.94,76724.48,0.0,1.0,0.0,0.0]
[1779239073033,60.94,76727.04,0.0,1.0,0.0,0.0]
[1779239078081,60.94,76717.25,0.0,1.0,0.0,0.0]
[1779239081102,60.94,76727.17,0.0,1.0,0.0,0.0]
[1779239086136,60.94,76727.26,0.0,1.0,0.0,0.0]
[1779239091171,60.94,76725.84,0.0,1.0,0.0,0.0]
[1779239096207,60.94,76724.84,0.0,1.0,0.0,0.0]
[1779239099707,60.94,76718.67,0.0,1.0,0.0,0.0]
[1779239105271,60.94,76715.71,0.0,1.0,0.0,1e-05]
[1779239109777,60.94,76699.39,0.0,1.0,0.0,1e-05]
[1779239111315,60.94,76693.89,0.0,1.0,0.0,1e-05]
[1779239112326,60.94,76690.65,0.0,1.0,0.0,1e-05]
[1779239118363,60.94,76693.13,0.0,1.0,0.0,1e-05]
[1779239126417,60.94,76696.78,0.0,1.0,0.0,1e-05]
[1779239129920,60.94,76706.89,0.0,1.0,0.0,1e-05]
[1779239130448,60.94,76706.89,0.0,1.0,0.0,1e-05]
[1779239135480,60.94,76711.25,0.0,1.0,0.0,0.0]
[1779239140518,60.94,76709.5,0.0,1.0,0.0,0.0]
[1779239144549,60.94,76699.84,0.0,1.0,0.0,1e-05]
[1779239145559,60.94,76697.4,0.0,1.0,0.0,1e-05]
[1779239146563,60.94,76694.44,0.0,1.0,0.0,1e-05]
[1779239147571,60.94,76688.33,0.0,1.0,0.0,1e-05]
[1779239148577,60.94,76686.69,0.0,1.0,0.0,1e-05]
[1779239153613,60.94,76684.63,0.0,1.0,0.0,1e-05]
[1779239158649,60.94,76680.45,0.0,1.0,0.0,1e-05]
[1779239163683,60.94,76685.75,0.0,1.0,0.0,1e-05]
[1779239168718,60.94,76686.59,0.0,1.0,0.0,1e-05]
[1779239173755,60.94,76689.19,0.0,1.0,0.0,1e-05]
[1779239177788,60.94,76693.74,0.0,1.0,0.0,1e-05]
[1779239182816,60.94,76699.96,0.0,1.0,0.0,1e-05]
[1779239185842,60.94,76694.11,0.0,1.0,0.0,1e-05]
[1779239186849,60.94,76677.56,0.0,1.0,0.0,1e-05]
[1779239187857,60.94,76670.18,0.0,1.0,0.0,1e-05]
[1779239188864,60.94,76662.71,0.0,1.0,0.0,1e-05]
[1779239190877,60.94,76647.79,0.0,1.0,0.0,1e-05]
[1779239191886,60.94,76643.6,0.0,1.0,0.0,1e-05]
[1779239196921,60.94,76646.24,0.0,1.0,0.0,1e-05]
[1779239198936,60.94,76650.87,0.0,1.0,0.0,1e-05]
[1779239199956,60.94,76658.91,0.0,1.0,0.0,1e-05]
[1779239200964,60.94,76651.86,0.0,1.0,0.0,1e-05]
[1779239205997,60.94,76649.87,0.0,1.0,0.0,1e-05]
[1779239211032,60.94,76644.63,0.0,1.0,0.0,1e-05]
[1779239216068,60.94,76645.08,0.0,1.0,0.0,1e-05]
[1779239221102,60.94,76641.93,0.0,1.0,0.0,1e-05]
[1779239226138,60.94,76638.24,0.0,1.0,0.0,1e-05]
[1779239228151,60.94,76643.3,0.0,1.0,0.0,1e-05]
[1779239230165,60.94,76645.02,0.0,1.0,0.0,1e-05]
[1779239233186,60.94,76652.24,0.0,1.0,0.0,1e-05]
[1779239237216,60.94,76660.43,0.0,1.0,0.0,1e-05]
[1779239238223,60.94,76662.04,0.0,1.0,0.0,1e-05]
[1779239240242,60.94,76669.66,0.0,1.0,0.0,1e-05]
[1779239242256,60.94,76670.98,0.0,1.0,0.0,1e-05]
[1779239247292,60.94,76665.0,0.0,1.0,0.0,1e-05]
[1779239249306,60.94,76658.24,0.0,1.0,0.0,1e-05]
[1779239254340,60.94,76656.96,0.0,1.0,0.0,1e-05]
[1779239259378,60.94,76661.71,0.0,1.0,0.0,1e-05]
[1779239262404,60.94,76664.58,0.0,1.0,0.0,1e-05]
[1779239267434,60.94,76668.2,0.0,1.0,0.0,1e-05]
[1779239269451,60.94,76662.88,0.0,1.0,0.0,1e-05]
[1779239270934,60.94,76655.19,0.0,1.0,0.0,1e-05]
[1779239271464,60.94,76655.19,0.0,1.0,0.0,1e-05]
[1779239276499,60.94,76648.33,0.0,1.0,0.0,1e-05]
[1779239278514,60.94,76647.33,0.0,1.0,0.0,1e-05]
[1779239283548,60.94,76645.11,0.0,1.0,0.0,1e-05]
[1779239288583,60.94,76645.31,0.0,1.0,0.0,1e-05]
[1779239292612,60.94,76655.54,0.0,1.0,0.0,1e-05]
[1779239293619,60.94,76664.15,0.0,1.0,0.0,1e-05]
[1779239294625,60.94,76665.3,0.0,1.0,0.0,1e-05]
[1779239297647,60.94,76659.24,0.0,1.0,0.0,1e-05]
[1779239299664,60.94,76658.5,0.0,1.0,0.0,1e-05]
[1779239304715,60.94,76660.22,0.0,1.0,0.0,1e-05]
[1779239307737,60.94,76668.12,0.0,1.0,0.0,1e-05]
[1779239309752,60.94,76678.32,0.0,1.0,0.0,1e-05]
[1779239311221,60.94,76686.84,0.0,1.0,0.0,0.0]
[1779239313787,60.94,76688.14,0.0,1.0,0.0,0.0]
[1779239318819,60.94,76688.42,0.0,1.0,0.0,0.0]
[1779239321294,60.94,76694.51,0.0,1.0,0.0,0.0]
[1779239323853,60.94,76708.13,0.0,1.0,0.0,0.0]
[1779239324861,60.94,76716.36,0.0,1.0,0.0,0.0]
[1779239325867,60.94,76717.28,0.0,1.0,0.0,0.0]
[1779239327881,60.94,76720.88,0.0,1.0,0.0,0.0]
[1779239332923,60.94,76727.56,0.0,1.0,0.0,0.0]
[1779239333931,60.94,76732.79,0.0,1.0,0.0,0.0]
[1779239336954,60.94,76738.48,0.0,1.0,0.0,0.0]
[1779239341989,60.94,76736.06,0.0,1.0,0.0,0.0]
[1779239347034,60.94,76740.52,0.0,1.0,0.0,0.0]
[1779239348039,60.94,76752.21,0.0,1.0,0.0,0.0]
[1779239349046,60.94,76762.66,0.0,1.0,0.0,0.0]
[1779239353073,60.94,76755.11,0.0,1.0,0.0,0.0]
[1779239355087,60.94,76764.95,0.0,1.0,0.0,0.0]
[1779239357101,60.94,76765.93,0.0,1.0,0.0,0.0]
[1779239362138,60.94,76764.9,0.0,1.0,0.0,0.0]
[1779239367173,60.94,76763.89,0.0,1.0,0.0,0.0]
[1779239372209,60.94,76766.16,0.0,1.0,0.0,0.0]
[1779239375230,60.94,76760.53,0.0,1.0,0.0,0.0]
[1779239377243,60.94,76752.19,0.0,1.0,0.0,0.0]
[1779239378251,60.94,76748.45,0.0,1.0,0.0,0.0]
[1779239380265,60.94,76747.34,0.0,1.0,0.0,0.0]
[1779239385300,60.94,76744.62,0.0,1.0,0.0,0.0]
[1779239390334,60.94,76748.28,0.0,1.0,0.0,0.0]
[1779239393356,60.94,76755.02,0.0,1.0,0.0,0.0]
[1779239395370,60.94,76757.43,0.0,1.0,0.0,0.0]
[1779239400409,60.94,76760.9,0.0,1.0,0.0,0.0]
[1779239405444,60.94,76759.56,0.0,1.0,0.0,0.0]
[1779239409472,60.94,76768.57,0.0,1.0,0.0,0.0]
[1779239414516,60.94,76771.71,0.0,1.0,0.0,0.0]
[1779239417529,60.94,76760.41,0.0,1.0,0.0,0.0]
[1779239418543,60.94,76764.34,0.0,1.0,0.0,0.0]
[1779239419557,60.94,76774.76,0.0,1.0,0.0,0.0]
[1779239420557,60.94,76783.1,0.0,1.0,0.0,0.0]
[1779239422019,60.94,76806.62,0.0,1.0,0.0,0.0]
[1779239423576,60.94,76807.0,0.0,1.0,0.0,0.0]
[1779239426600,60.94,76799.24,0.0,1.0,0.0,0.0]
[1779239427602,60.94,76795.42,0.0,1.0,0.0,0.0]
[1779239428608,60.94,76789.57,0.0,1.0,0.0,0.0]
[1779239430622,60.94,76786.33,0.0,1.0,0.0,0.0]
[1779239434650,60.94,76782.08,0.0,1.0,0.0,0.0]
[1779239436664,60.94,76775.33,0.0,1.0,0.0,0.0]
[1779239438679,60.94,76773.2,0.0,1.0,0.0,0.0]
[1779239443714,60.94,76768.25,0.0,1.0,0.0,0.0]
[1779239448748,60.94,76767.27,0.0,1.0,0.0,0.0]
[1779239453786,60.94,76765.67,0.0,1.0,0.0,0.0]
[1779239458819,60.94,76765.82,0.0,1.0,0.0,0.0]
[1779239463854,60.94,76765.07,0.0,1.0,0.0,0.0]
[1779239468891,60.94,76753.39,0.0,1.0,0.0,0.0]
[1779239469901,60.94,76743.31,0.0,1.0,0.0,0.0]
[1779239470914,60.94,76741.38,0.0,1.0,0.0,0.0]
[1779239475942,60.94,76745.16,0.0,1.0,0.0,0.0]
[1779239480977,60.94,76741.99,0.0,1.0,0.0,0.0]
[1779239486015,60.94,76746.87,0.0,1.0,0.0,0.0]
[1779239491052,60.94,76745.1,0.0,1.0,0.0,0.0]
[1779239495079,60.94,76736.74,0.0,1.0,0.0,0.0]
[1779239500113,60.94,76735.12,0.0,1.0,0.0,0.0]
[1779239505147,60.94,76733.3,0.0,1.0,0.0,0.0]
[1779239508169,60.94,76740.37,0.0,1.0,0.0,0.0]
[1779239513203,60.94,76742.8,0.0,1.0,0.0,0.0]
[1779239515218,60.94,76749.87,0.0,1.0,0.0,0.0]
[1779239516224,60.94,76752.02,0.0,1.0,0.0,0.0]
[1779239521265,60.94,76753.95,0.0,1.0,0.0,0.0]
[1779239526306,60.94,76762.7,0.0,1.0,0.0,0.0]
[1779239528320,60.94,76770.09,0.0,1.0,0.0,0.0]
[1779239533359,60.94,76774.02,0.0,1.0,0.0,0.0]
[1779239535372,60.94,76779.19,0.0,1.0,0.0,0.0]
[1779239540405,60.94,76781.49,0.0,1.0,0.0,0.0]
[1779239545440,60.94,76780.75,0.0,1.0,0.0,0.0]
[1779239550477,60.94,76783.17,0.0,1.0,0.0,0.0]
[1779239553503,60.94,76778.72,0.0,1.0,0.0,0.0]
[1779239554510,60.94,76772.1,0.0,1.0,0.0,0.0]
[1779239555518,60.94,76771.67,0.0,1.0,0.0,0.0]
[1779239560556,60.94,76771.25,0.0,1.0,0.0,0.0]
[1779239565593,60.94,76771.86,0.0,1.0,0.0,0.0]
[1779239570627,60.94,76767.21,0.0,1.0,0.0,0.0]
[1779239575662,60.94,76771.92,0.0,1.0,0.0,0.0]
[1779239580698,60.94,76772.93,0.0,1.0,0.0,0.0]
[1779239583158,60.94,76781.59,0.0,1.0,0.0,0.0]
[1779239584726,60.94,76781.43,0.0,1.0,0.0,0.0]
[1779239589761,60.94,76781.9,0.0,1.0,0.0,0.0]
[1779239594796,60.94,76785.51,0.0,1.0,0.0,0.0]
[1779239599831,60.94,76778.18,0.0,1.0,0.0,0.0]
[1779239601845,60.94,76774.19,0.0,1.0,0.0,0.0]
[1779239606879,60.94,76774.24,0.0,1.0,0.0,0.0]
[1779239611915,60.94,76774.29,0.0,1.0,0.0,0.0]
[1779239616949,60.94,76773.27,0.0,1.0,0.0,0.0]
[1779239621984,60.94,76774.31,0.0,1.0,0.0,0.0]
[1779239627021,60.94,76775.42,0.0,1.0,0.0,0.0]
[1779239629035,60.94,76781.74,0.0,1.0,0.0,0.0]
[1779239630042,60.94,76784.87,0.0,1.0,0.0,0.0]
[1779239633529,60.94,76790.13,0.0,1.0,0.0,0.0]
[1779239635077,60.94,76800.61,0.0,1.0,0.0,0.0]
[1779239636087,60.94,76807.44,0.0,1.0,0.0,0.0]
[1779239637092,60.94,76808.57,0.0,1.0,0.0,0.0]
[1779239642130,60.94,76811.5,0.0,1.0,0.0,0.0]
[1779239645149,60.94,76817.34,0.0,1.0,0.0,0.0]
[1779239646157,60.94,76825.82,0.0,1.0,0.0,0.0]
[1779239647163,60.94,76829.26,0.0,1.0,0.0,0.0]
[1779239649179,60.94,76835.45,0.0,1.0,0.0,0.0]
[1779239650184,60.94,76838.85,0.0,1.0,0.0,0.0]
[1779239653663,60.94,76816.26,0.0,1.0,0.0,0.0]
[1779239655219,60.94,76810.73,0.0,1.0,0.0,0.0]
[1779239656227,60.94,76809.56,0.0,1.0,0.0,0.0]
[1779239661261,60.94,76808.55,0.0,1.0,0.0,0.0]
[1779239666297,60.94,76803.16,0.0,1.0,0.0,0.0]
[1779239671357,60.94,76798.42,0.0,1.0,0.0,0.0]
[1779239676393,60.94,76799.58,0.0,1.0,0.0,0.0]
[1779239681428,60.94,76798.85,0.0,1.0,0.0,0.0]
[1779239686465,60.94,76796.18,0.0,1.0,0.0,0.0]
[1779239691498,60.94,76799.7,0.0,1.0,0.0,0.0]
[1779239696533,60.94,76796.05,0.0,1.0,0.0,0.0]
[1779239700563,60.94,76790.82,0.0,1.0,0.0,0.0]
[1779239703583,60.94,76783.37,0.0,1.0,0.0,0.0]
[1779239708619,60.94,76784.42,0.0,1.0,0.0,0.0]
[1779239709625,60.94,76770.07,0.0,1.0,0.0,0.0]
[1779239710631,60.94,76763.96,0.0,1.0,0.0,0.0]
[1779239711639,60.94,76764.34,0.0,1.0,0.0,0.0]
[1779239716675,60.94,76766.64,0.0,1.0,0.0,0.0]
[1779239721709,60.94,76768.52,0.0,1.0,0.0,0.0]
[1779239726749,60.94,76770.55,0.0,1.0,0.0,0.0]
[1779239731783,60.94,76767.38,0.0,1.0,0.0,0.0]
[1779239734804,60.94,76763.57,0.0,1.0,0.0,0.0]
[1779239738835,60.94,76755.71,0.0,1.0,0.0,0.0]
[1779239740849,60.94,76755.19,0.0,1.0,0.0,0.0]
[1779239745884,60.94,76759.19,0.0,1.0,0.0,0.0]
[1779239747898,60.94,76768.32,0.0,1.0,0.0,0.0]
[1779239751925,60.94,76776.08,0.0,1.0,0.0,0.0]
[1779239754468,60.94,76776.11,0.0,1.0,0.0,0.0]
[1779239756962,60.94,76770.14,0.0,1.0,0.0,0.0]
[1779239757969,60.94,76763.05,0.0,1.0,0.0,0.0]
[1779239759984,60.94,76759.94,0.0,1.0,0.0,0.0]
[1779239765023,60.94,76761.0,0.0,1.0,0.0,0.0]
[1779239770054,60.94,76760.64,0.0,1.0,0.0,0.0]
[1779239775090,60.94,76759.89,0.0,1.0,0.0,0.0]
[1779239780125,60.94,76756.15,0.0,1.0,0.0,0.0]
[1779239786167,60.94,76756.44,0.0,1.0,0.0,0.0]
[1779239788181,60.94,76761.8,0.0,1.0,0.0,0.0]
[1779239793215,60.94,76763.36,0.0,1.0,0.0,0.0]
[1779239798251,60.94,76763.62,0.0,1.0,0.0,0.0]
[1779239803287,60.94,76770.75,0.0,1.0,0.0,0.0]
[1779239808322,60.94,76767.23,0.0,1.0,0.0,0.0]
[1779239810336,60.94,76761.9,0.0,1.0,0.0,0.0]
[1779239811342,60.94,76760.94,0.0,1.0,0.0,0.0]
[1779239816377,60.94,76761.49,0.0,1.0,0.0,0.0]
[1779239822420,60.94,76760.78,0.0,1.0,0.0,0.0]
[1779239827454,60.94,76754.64,0.0,1.0,0.0,0.0]
[1779239828462,60.94,76748.2,0.0,1.0,0.0,0.0]
[1779239829469,60.94,76749.13,0.0,1.0,0.0,0.0]
[1779239834505,60.94,76750.76,0.0,1.0,0.0,0.0]
[1779239839538,60.94,76746.07,0.0,1.0,0.0,0.0]
[1779239844573,60.94,76746.98,0.0,1.0,0.0,0.0]
[1779239849608,60.94,76744.96,0.0,1.0,0.0,0.0]
[1779239854644,60.94,76743.44,0.0,1.0,0.0,0.0]
[1779239859680,60.94,76742.69,0.0,1.0,0.0,0.0]
[1779239864714,60.94,76737.39,0.0,1.0,0.0,0.0]
[1779239869749,60.94,76739.03,0.0,1.0,0.0,0.0]
[1779239871764,60.94,76745.41,0.0,1.0,0.0,0.0]
[1779239876799,60.94,76750.3,0.0,1.0,0.0,0.0]
[1779239877806,60.94,76759.95,0.0,1.0,0.0,0.0]
[1779239878812,60.94,76764.6,0.0,1.0,0.0,0.0]
[1779239883847,60.94,76763.41,0.0,1.0,0.0,0.0]
[1779239885861,60.94,76759.39,0.0,1.0,0.0,0.0]
[1779239890897,60.94,76760.97,0.0,1.0,0.0,0.0]
[1779239894924,60.94,76770.56,0.0,1.0,0.0,0.0]
[1779239896938,60.94,76774.47,0.0,1.0,0.0,0.0]
[1779239901972,60.94,76771.55,0.0,1.0,0.0,0.0]
[1779239903988,60.94,76764.19,0.0,1.0,0.0,0.0]
[1779239905541,60.94,76763.27,0.0,1.0,0.0,0.0]
[1779239911040,60.94,76762.22,0.0,1.0,0.0,0.0]
[1779239913053,60.94,76767.88,0.0,1.0,0.0,0.0]
[1779239914070,60.94,76770.36,0.0,1.0,0.0,0.0]
[1779239915611,60.94,76780.04,0.0,1.0,0.0,0.0]
[1779239917082,60.94,76780.59,0.0,1.0,0.0,0.0]
[1779239922118,60.94,76780.05,0.0,1.0,0.0,0.0]
[1779239925681,60.94,76774.49,0.0,1.0,0.0,0.0]
[1779239929168,60.94,76767.87,0.0,1.0,0.0,0.0]
[1779239934202,60.94,76768.25,0.0,1.0,0.0,0.0]
[1779239939238,60.94,76770.25,0.0,1.0,0.0,0.0]
[1779239944272,60.94,76773.34,0.0,1.0,0.0,0.0]
[1779239949307,60.94,76771.33,0.0,1.0,0.0,0.0]
[1779239954343,60.94,76773.62,0.0,1.0,0.0,0.0]
[1779239959379,60.94,76776.97,0.0,1.0,0.0,0.0]
[1779239961393,60.94,76783.94,0.0,1.0,0.0,0.0]
[1779239963407,60.94,76787.4,0.0,1.0,0.0,0.0]
[1779239968441,60.94,76787.86,0.0,1.0,0.0,0.0]
[1779239973477,60.94,76786.73,0.0,1.0,0.0,0.0]
[1779239978517,60.94,76788.83,0.0,1.0,0.0,0.0]
[1779239983551,60.94,76797.52,0.0,1.0,0.0,0.0]
[1779239984558,60.94,76801.96,0.0,1.0,0.0,0.0]
[1779239989594,60.94,76800.59,0.0,1.0,0.0,0.0]
[1779239994629,60.94,76801.42,0.0,1.0,0.0,0.0]
[1779239998657,60.94,76809.15,0.0,1.0,0.0,0.0]
[1779240000671,60.94,76812.25,0.0,1.0,0.0,0.0]
[1779240003693,60.94,76818.14,0.0,1.0,0.0,0.0]
[1779240008726,60.94,76818.62,0.0,1.0,0.0,0.0]
[1779240013763,60.94,76815.07,0.0,1.0,0.0,0.0]
[1779240015775,60.94,76810.02,0.0,1.0,0.0,0.0]
[1779240020811,60.94,76807.85,0.0,1.0,0.0,0.0]
[1779240024838,60.94,76813.19,0.0,1.0,0.0,0.0]
[1779240029873,60.94,76818.86,0.0,1.0,0.0,0.0]
[1779240034916,60.94,76822.31,0.0,1.0,0.0,0.0]
[1779240035923,60.94,76827.16,0.0,1.0,0.0,0.0]
[1779240039952,60.94,76822.03,0.0,1.0,0.0,0.0]
[1779240042972,60.94,76817.0,0.0,1.0,0.0,0.0]
[1779240048010,60.94,76818.1,0.0,1.0,0.0,0.0]
[1779240053044,60.94,76817.8,0.0,1.0,0.0,0.0]
[1779240058079,60.94,76816.6,0.0,1.0,0.0,0.0]
[1779240063113,60.94,76811.8,0.0,1.0,0.0,0.0]
[1779240068149,60.94,76811.38,0.0,1.0,0.0,0.0]
[1779240073184,60.94,76812.88,0.0,1.0,0.0,0.0]
[1779240078219,60.94,76815.35,0.0,1.0,0.0,0.0]
[1779240083257,60.94,76815.62,0.0,1.0,0.0,0.0]
[1779240088294,60.94,76812.01,0.0,1.0,0.0,0.0]
[1779240089298,60.94,76806.9,0.0,1.0,0.0,0.0]
[1779240090309,60.94,76798.27,0.0,1.0,0.0,0.0]
[1779240091315,60.94,76793.19,0.0,1.0,0.0,0.0]
[1779240092323,60.94,76786.56,0.0,1.0,0.0,0.0]
[1779240093329,60.94,76786.82,0.0,1.0,0.0,0.0]
[1779240098365,60.94,76791.7,0.0,1.0,0.0,0.0]
[1779240103399,60.94,76799.38,0.0,1.0,0.0,0.0]
[1779240108436,60.94,76798.91,0.0,1.0,0.0,0.0]
[1779240113470,60.94,76798.03,0.0,1.0,0.0,0.0]
[1779240118504,60.94,76801.82,0.0,1.0,0.0,0.0]
[1779240123540,60.94,76800.65,0.0,1.0,0.0,0.0]
[1779240128574,60.94,76798.91,0.0,1.0,0.0,0.0]
[1779240133609,60.94,76798.74,0.0,1.0,0.0,0.0]
[1779240137168,60.94,76787.86,0.0,1.0,0.0,0.0]
[1779240142673,60.94,76788.08,0.0,1.0,0.0,0.0]
[1779240147709,60.94,76789.9,0.0,1.0,0.0,0.0]
[1779240152744,60.94,76794.29,0.0,1.0,0.0,0.0]
[1779240157780,60.94,76795.42,0.0,1.0,0.0,0.0]
[1779240162815,60.94,76795.69,0.0,1.0,0.0,0.0]
[1779240167849,60.94,76795.54,0.0,1.0,0.0,0.0]
[1779240172884,60.94,76794.99,0.0,1.0,0.0,0.0]
[1779240177920,60.94,76792.54,0.0,1.0,0.0,0.0]
[1779240182955,60.94,76789.67,0.0,1.0,0.0,0.0]
[1779240187990,60.94,76785.57,0.0,1.0,0.0,0.0]
[1779240192024,60.94,76779.65,0.0,1.0,0.0,0.0]
[1779240194034,60.94,76767.93,0.0,1.0,0.0,0.0]
[1779240199070,60.94,76765.01,0.0,1.0,0.0,0.0]
[1779240204105,60.94,76768.52,0.0,1.0,0.0,0.0]
[1779240205113,60.94,76760.11,0.0,1.0,0.0,0.0]
[1779240210147,60.94,76757.3,0.0,1.0,0.0,0.0]
[1779240215182,60.94,76758.0,0.0,1.0,0.0,0.0]
[1779240220216,60.94,76756.94,0.0,1.0,0.0,0.0]
[1779240225253,60.94,76757.48,0.0,1.0,0.0,0.0]
[1779240230286,60.94,76756.16,0.0,1.0,0.0,0.0]
[1779240235324,60.94,76758.67,0.0,1.0,0.0,0.0]
[1779240240363,60.94,76760.13,0.0,1.0,0.0,0.0]
[1779240245397,60.94,76757.16,0.0,1.0,0.0,0.0]
[1779240250431,60.94,76755.96,0.0,1.0,0.0,0.0]
[1779240255467,60.94,76755.13,0.0,1.0,0.0,0.0]
[1779240260502,60.94,76754.82,0.0,1.0,0.0,0.0]
[1779240265537,60.94,76747.53,0.0,1.0,0.0,0.0]
[1779240270572,60.94,76745.68,0.0,1.0,0.0,0.0]
[1779240275607,60.94,76743.93,0.0,1.0,0.0,0.0]
[1779240278157,60.94,76738.61,0.0,1.0,0.0,0.0]
[1779240279637,60.94,76721.41,0.0,1.0,0.0,0.0]
[1779240280643,60.94,76713.01,0.0,1.0,0.0,0.0]
[1779240281650,60.94,76714.34,0.0,1.0,0.0,0.0]
[1779240288227,60.94,76715.67,0.0,1.0,0.0,0.0]
[1779240293734,60.94,76708.96,0.0,1.0,0.0,0.0]
[1779240298769,60.94,76708.46,0.0,1.0,0.0,0.0]
[1779240303804,60.94,76708.66,0.0,1.0,0.0,0.0]
[1779240306826,60.94,76715.4,0.0,1.0,0.0,0.0]
[1779240308367,60.94,76719.84,0.0,1.0,0.0,0.0]
[1779240313874,60.94,76720.34,0.0,1.0,0.0,0.0]
[1779240316896,60.94,76716.18,0.0,1.0,0.0,0.0]
[1779240320923,60.94,76721.8,0.0,1.0,0.0,0.0]
[1779240325959,60.94,76723.85,0.0,1.0,0.0,0.0]
[1779240330994,60.94,76722.69,0.0,1.0,0.0,0.0]
[1779240336028,60.94,76723.36,0.0,1.0,0.0,0.0]
[1779240341065,60.94,76725.23,0.0,1.0,0.0,0.0]
[1779240344086,60.94,76731.74,0.0,1.0,0.0,0.0]
[1779240349121,60.94,76730.56,0.0,1.0,0.0,0.0]
[1779240354155,60.94,76728.5,0.0,1.0,0.0,0.0]
[1779240358185,60.94,76723.41,0.0,1.0,0.0,0.0]
[1779240363219,60.94,76723.8,0.0,1.0,0.0,0.0]
[1779240368253,60.94,76724.21,0.0,1.0,0.0,0.0]
[1779240373288,60.94,76716.9,0.0,1.0,0.0,0.0]
[1779240377316,60.94,76710.47,0.0,1.0,0.0,0.0]
[1779240382353,60.94,76710.48,0.0,1.0,0.0,0.0]
[1779240388947,60.94,76710.75,0.0,1.0,0.0,0.0]
[1779240391415,60.94,76700.56,0.0,1.0,0.0,0.0]
[1779240396450,60.94,76700.84,0.0,1.0,0.0,0.0]
[1779240401489,60.94,76699.97,0.0,1.0,0.0,0.0]
[1779240405516,60.94,76695.1,0.0,1.0,0.0,0.0]
[1779240410552,60.94,76692.59,0.0,1.0,0.0,0.0]
[1779240415587,60.94,76687.71,0.0,1.0,0.0,0.0]
[1779240420622,60.94,76688.54,0.0,1.0,0.0,0.0]
[1779240424651,60.94,76674.97,0.0,1.0,0.0,0.0]
[1779240425658,60.94,76667.61,0.0,1.0,0.0,0.0]
[1779240426666,60.94,76665.55,0.0,1.0,0.0,0.0]
[1779240429238,60.94,76659.28,0.0,1.0,0.0,0.0]
[1779240430693,60.94,76652.24,0.0,1.0,0.0,0.0]
[1779240431702,60.94,76650.08,0.0,1.0,0.0,0.0]
[1779240436735,60.94,76646.3,0.0,1.0,0.0,0.0]
[1779240441770,60.94,76643.29,0.0,1.0,0.0,0.0]
[1779240446806,60.94,76647.69,0.0,1.0,0.0,0.0]
[1779240451840,60.94,76649.82,0.0,1.0,0.0,0.0]
[1779240454869,60.94,76655.39,0.0,1.0,0.0,0.0]
[1779240459903,60.94,76656.38,0.0,1.0,0.0,0.0]
[1779240464938,60.94,76656.37,0.0,1.0,0.0,0.0]
[1779240469975,60.94,76652.8,0.0,1.0,0.0,0.0]
[1779240475013,60.94,76654.35,0.0,1.0,0.0,0.0]
[1779240479602,60.94,76661.97,0.0,1.0,0.0,0.0]
[1779240482060,60.94,76668.02,0.0,1.0,0.0,0.0]
[1779240484073,60.94,76677.31,0.0,1.0,0.0,0.0]
[1779240488104,60.94,76678.48,0.0,1.0,0.0,0.0]
[1779240491124,60.94,76670.52,0.0,1.0,0.0,0.0]
[1779240495152,60.94,76665.4,0.0,1.0,0.0,0.0]
[1779240500186,60.94,76662.57,0.0,1.0,0.0,0.0]
[1779240505221,60.94,76652.08,0.0,1.0,0.0,0.0]
[1779240510257,60.94,76650.41,0.0,1.0,0.0,0.0]
[1779240513279,60.94,76646.9,0.0,1.0,0.0,0.0]
[1779240518314,60.94,76640.49,0.0,1.0,0.0,0.0]
[1779240523348,60.94,76637.87,0.0,1.0,0.0,0.0]
[1779240529391,60.94,76638.77,0.0,1.0,0.0,0.0]
[1779240534425,60.94,76639.31,0.0,1.0,0.0,0.0]
[1779240535432,60.94,76624.41,0.0,1.0,0.0,0.0]
[1779240536447,60.94,76615.37,0.0,1.0,0.0,0.0]
[1779240538455,60.94,76588.24,0.0,1.0,0.0,0.0]
[1779240539466,60.94,76572.41,0.0,1.0,0.0,0.0]
[1779240540471,60.94,76557.86,0.0,1.0,0.0,0.0]
[1779240541479,60.94,76538.52,0.0,1.0,0.0,0.0]
[1779240543492,60.94,76547.47,0.0,1.0,0.0,0.0]
[1779240546513,60.94,76541.46,0.0,1.0,0.0,0.0]
[1779240551549,60.94,76551.02,0.0,1.0,0.0,0.0]
[1779240553564,60.94,76543.81,0.0,1.0,0.0,0.0]
[1779240556585,60.94,76538.77,0.0,1.0,0.0,0.0]
[1779240561620,60.94,76534.85,0.0,1.0,0.0,0.0]
[1779240566654,60.94,76526.49,0.0,1.0,0.0,0.0]
[1779240568668,60.94,76518.01,0.0,1.0,0.0,0.0]
[1779240570682,60.94,76512.15,0.0,1.0,0.0,0.0]
[1779240573704,60.94,76506.09,0.0,1.0,0.0,0.0]
[1779240574712,60.94,76500.87,0.0,1.0,0.0,0.0]
[1779240577732,60.94,76495.85,0.0,1.0,0.0,0.0]
[1779240582769,60.94,76492.8,0.0,1.0,0.0,1e-05]
[1779240587803,60.94,76494.48,0.0,1.0,0.0,0.0]
[1779240590392,60.94,76506.05,0.0,1.0,0.0,0.0]
[1779240591833,60.94,76499.01,0.0,1.0,0.0,0.0]
[1779240592840,60.94,76497.3,0.0,1.0,0.0,0.0]
[1779240595859,60.94,76487.9,0.0,1.0,0.0,1e-05]
[1779240596868,60.94,76482.1,0.0,1.0,0.0,1e-05]
[1779240597873,60.94,76481.19,0.0,1.0,0.0,1e-05]
[1779240598881,60.94,76490.67,0.0,1.0,0.0,1e-05]
[1779240600463,60.94,76502.21,0.0,1.0,0.0,0.0]
[1779240600895,60.94,76502.38,0.0,1.0,0.0,0.0]
[1779240602912,60.94,76516.68,0.0,1.0,0.0,0.0]
[1779240603924,60.94,76519.69,0.0,1.0,0.0,0.0]
[1779240608953,60.94,76519.02,0.0,1.0,0.0,0.0]
[1779240611976,60.94,76511.66,0.0,1.0,0.0,0.0]
[1779240612989,60.94,76508.66,0.0,1.0,0.0,0.0]
[1779240618022,60.94,76507.6,0.0,1.0,0.0,0.0]
[1779240619028,60.94,76502.37,0.0,1.0,0.0,0.0]
[1779240620615,60.94,76501.59,0.0,1.0,0.0,0.0]
[1779240624065,60.94,76512.18,0.0,1.0,0.0,0.0]
[1779240625072,60.94,76520.31,0.0,1.0,0.0,0.0]
[1779240626079,60.94,76521.59,0.0,1.0,0.0,0.0]
[1779240631118,60.94,76518.56,0.0,1.0,0.0,0.0]
[1779240634141,60.94,76507.21,0.0,1.0,0.0,0.0]
[1779240635146,60.94,76501.86,0.0,1.0,0.0,0.0]
[1779240636151,60.94,76501.07,0.0,1.0,0.0,0.0]
[1779240641196,60.94,76499.93,0.0,1.0,0.0,0.0]
[1779240646226,60.94,76498.88,0.0,1.0,0.0,0.0]
[1779240648238,60.94,76503.91,0.0,1.0,0.0,0.0]
[1779240650253,60.94,76515.01,0.0,1.0,0.0,0.0]
[1779240651272,60.94,76522.27,0.0,1.0,0.0,0.0]
[1779240652269,60.94,76522.93,0.0,1.0,0.0,0.0]
[1779240654288,60.94,76529.62,0.0,1.0,0.0,0.0]
[1779240655294,60.94,76539.09,0.0,1.0,0.0,0.0]
[1779240656301,60.94,76539.92,0.0,1.0,0.0,0.0]
[1779240661337,60.94,76538.25,0.0,1.0,0.0,0.0]
[1779240665365,60.94,76543.38,0.0,1.0,0.0,0.0]
[1779240670404,60.94,76540.04,0.0,1.0,0.0,0.0]
[1779240675436,60.94,76544.78,0.0,1.0,0.0,0.0]
[1779240680473,60.94,76555.24,0.0,1.0,0.0,0.0]
[1779240681481,60.94,76564.74,0.0,1.0,0.0,0.0]
[1779240682486,60.94,76571.05,0.0,1.0,0.0,0.0]
[1779240684501,60.94,76578.34,0.0,1.0,0.0,0.0]
[1779240689537,60.94,76582.82,0.0,1.0,0.0,0.0]
[1779240692559,60.94,76588.8,0.0,1.0,0.0,0.0]
[1779240694570,60.94,76600.84,0.0,1.0,0.0,0.0]
[1779240697591,60.94,76606.54,0.0,1.0,0.0,0.0]
[1779240699606,60.94,76612.12,0.0,1.0,0.0,0.0]
[1779240704640,60.94,76609.51,0.0,1.0,0.0,0.0]
[1779240709675,60.94,76607.99,0.0,1.0,0.0,0.0]
[1779240713709,60.94,76599.7,0.0,1.0,0.0,0.0]
[1779240715719,60.94,76585.56,0.0,1.0,0.0,0.0]
[1779240719749,60.94,76578.45,0.0,1.0,0.0,0.0]
[1779240721782,60.94,76571.98,0.0,1.0,0.0,0.0]
[1779240722781,60.94,76559.14,0.0,1.0,0.0,0.0]
[1779240723799,60.94,76551.43,0.0,1.0,0.0,0.0]
[1779240726808,60.94,76556.63,0.0,1.0,0.0,0.0]
[1779240728822,60.94,76563.23,0.0,1.0,0.0,0.0]
[1779240733857,60.94,76559.76,0.0,1.0,0.0,0.0]
[1779240738893,60.94,76560.14,0.0,1.0,0.0,0.0]
[1779240743927,60.94,76559.82,0.0,1.0,0.0,0.0]
[1779240744935,60.94,76565.44,0.0,1.0,0.0,0.0]
[1779240747955,60.94,76558.56,0.0,1.0,0.0,0.0]
[1779240752992,60.94,76560.94,0.0,1.0,0.0,0.0]
[1779240758029,60.94,76559.84,0.0,1.0,0.0,0.0]
[1779240761608,60.94,76588.22,0.0,1.0,0.0,0.0]
[1779240763062,60.94,76592.13,0.0,1.0,0.0,0.0]
[1779240767093,60.94,76585.16,0.0,1.0,0.0,0.0]
[1779240772126,60.94,76589.69,0.0,1.0,0.0,0.0]
[1779240775147,60.94,76592.23,0.0,1.0,0.0,0.0]
[1779240780184,60.94,76590.22,0.0,1.0,0.0,0.0]
[1779240781749,60.94,76595.22,0.0,1.0,0.0,0.0]
[1779240787233,60.94,76598.68,0.0,1.0,0.0,0.0]
[1779240789245,60.94,76605.97,0.0,1.0,0.0,0.0]
[1779240791819,60.94,76612.46,0.0,1.0,0.0,0.0]
[1779240795288,60.94,76618.57,0.0,1.0,0.0,0.0]
[1779240796294,60.94,76623.76,0.0,1.0,0.0,0.0]
[1779240798310,60.94,76624.34,0.0,1.0,0.0,0.0]
[1779240803343,60.94,76619.05,0.0,1.0,0.0,0.0]
[1779240808379,60.94,76618.53,0.0,1.0,0.0,0.0]
[1779240813414,60.94,76618.37,0.0,1.0,0.0,0.0]
[1779240818453,60.94,76622.9,0.0,1.0,0.0,0.0]
[1779240819458,60.94,76631.05,0.0,1.0,0.0,0.0]
[1779240820463,60.94,76634.3,0.0,1.0,0.0,0.0]
[1779240825499,60.94,76636.85,0.0,1.0,0.0,0.0]
[1779240827512,60.94,76630.39,0.0,1.0,0.0,0.0]
[1779240830535,60.94,76624.65,0.0,1.0,0.0,0.0]
[1779240832570,60.94,76616.16,0.0,1.0,0.0,0.0]
[1779240833577,60.94,76610.54,0.0,1.0,0.0,0.0]
[1779240838611,60.94,76610.25,0.0,1.0,0.0,0.0]
[1779240842639,60.94,76601.97,0.0,1.0,0.0,0.0]
[1779240847677,60.94,76598.4,0.0,1.0,0.0,0.0]
[1779240852711,60.94,76594.65,0.0,1.0,0.0,0.0]
[1779240855734,60.94,76591.2,0.0,1.0,0.0,0.0]
[1779240857749,60.94,76592.75,0.0,1.0,0.0,0.0]
[1779240862782,60.94,76591.8,0.0,1.0,0.0,0.0]
[1779240866811,60.94,76585.6,0.0,1.0,0.0,0.0]
[1779240867819,60.94,76577.86,0.0,1.0,0.0,0.0]
[1779240869833,60.94,76571.95,0.0,1.0,0.0,0.0]
[1779240874869,60.94,76576.12,0.0,1.0,0.0,0.0]
[1779240877890,60.94,76567.31,0.0,1.0,0.0,0.0]
[1779240882924,60.94,76561.75,0.0,1.0,0.0,0.0]
[1779240886953,60.94,76567.99,0.0,1.0,0.0,0.0]
[1779240888966,60.94,76573.13,0.0,1.0,0.0,0.0]
[1779240894011,60.94,76576.72,0.0,1.0,0.0,0.0]
[1779240898037,60.94,76570.02,0.0,1.0,0.0,0.0]
[1779240903081,60.94,76563.05,0.0,1.0,0.0,0.0]
[1779240904088,60.94,76555.47,0.0,1.0,0.0,0.0]
[1779240905092,60.94,76547.97,0.0,1.0,0.0,0.0]
[1779240906099,60.94,76542.14,0.0,1.0,0.0,0.0]
[1779240911135,60.94,76541.38,0.0,1.0,0.0,0.0]
[1779240916171,60.94,76542.87,0.0,1.0,0.0,0.0]
[1779240920199,60.94,76548.92,0.0,1.0,0.0,0.0]
[1779240925234,60.94,76554.98,0.0,1.0,0.0,0.0]
[1779240928255,60.94,76545.66,0.0,1.0,0.0,0.0]
[1779240929264,60.94,76537.49,0.0,1.0,0.0,0.0]
[1779240930269,60.94,76533.7,0.0,1.0,0.0,0.0]
[1779240932809,60.94,76528.94,0.0,1.0,0.0,0.0]
[1779240938324,60.94,76529.54,0.0,1.0,0.0,0.0]
[1779240942879,60.94,76542.42,0.0,1.0,0.0,0.0]
[1779240944374,60.94,76545.64,0.0,1.0,0.0,0.0]
[1779240946388,60.94,76551.42,0.0,1.0,0.0,0.0]
[1779240949409,60.94,76556.88,0.0,1.0,0.0,0.0]
[1779240951423,60.94,76568.57,0.0,1.0,0.0,0.0]
[1779240952949,60.94,76569.64,0.0,1.0,0.0,0.0]
[1779240958472,60.94,76569.53,0.0,1.0,0.0,0.0]
[1779240963509,60.94,76573.07,0.0,1.0,0.0,0.0]
[1779240968544,60.94,76572.48,0.0,1.0,0.0,0.0]
[1779240970558,60.94,76563.46,0.0,1.0,0.0,0.0]
[1779240971566,60.94,76548.93,0.0,1.0,0.0,0.0]
[1779240973099,60.94,76543.16,0.0,1.0,0.0,0.0]
[1779240978615,60.94,76540.97,0.0,1.0,0.0,0.0]
[1779240979622,60.94,76532.06,0.0,1.0,0.0,0.0]
[1779240980631,60.94,76529.51,0.0,1.0,0.0,0.0]
[1779240983174,60.94,76513.15,0.0,1.0,0.0,0.0]
[1779240984657,60.94,76512.73,0.0,1.0,0.0,0.0]
[1779240989694,60.94,76510.81,0.0,1.0,0.0,0.0]
[1779240991709,60.94,76502.34,0.0,1.0,0.0,0.0]
[1779240992715,60.94,76504.37,0.0,1.0,0.0,0.0]
[1779240997748,60.94,76505.46,0.0,1.0,0.0,0.0]
[1779241001780,60.94,76511.81,0.0,1.0,0.0,0.0]
[1779241003790,60.94,76519.44,0.0,1.0,0.0,0.0]
[1779241008825,60.94,76521.78,0.0,1.0,0.0,0.0]
[1779241009831,60.94,76528.27,0.0,1.0,0.0,0.0]
[1779241014866,60.94,76521.36,0.0,1.0,0.0,0.0]
[1779241019901,60.94,76518.6,0.0,1.0,0.0,0.0]
[1779241021916,60.94,76516.07,0.0,1.0,0.0,0.0]
[1779241026951,60.94,76517.09,0.0,1.0,0.0,0.0]
[1779241027957,60.94,76509.59,0.0,1.0,0.0,0.0]
[1779241028964,60.94,76509.75,0.0,1.0,0.0,0.0]
[1779241033005,60.94,76496.55,0.0,1.0,0.0,0.0]
[1779241034000,60.94,76487.78,0.0,1.0,0.0,0.0]
[1779241035019,60.94,76474.02,0.0,1.0,0.0,0.0]
[1779241038028,60.94,76459.55,0.0,1.0,0.0,0.0]
[1779241039034,60.94,76453.98,0.0,1.0,0.0,0.0]
[1779241040043,60.94,76453.72,0.0,1.0,0.0,0.0]
[1779241042055,60.94,76463.65,0.0,1.0,0.0,0.0]
[1779241043068,60.94,76487.34,0.0,1.0,0.0,0.0]
[1779241045090,60.94,76499.94,0.0,1.0,0.0,0.0]
[1779241047095,60.94,76494.69,0.0,1.0,0.0,0.0]
[1779241052131,60.94,76491.41,0.0,1.0,0.0,0.0]
[1779241053138,60.94,76484.21,0.0,1.0,0.0,0.0]
[1779241054144,60.94,76477.04,0.0,1.0,0.0,0.0]
[1779241055152,60.94,76476.64,0.0,1.0,0.0,0.0]
[1779241058174,60.94,76486.98,0.0,1.0,0.0,0.0]
[1779241063209,60.94,76485.1,0.0,1.0,0.0,0.0]
[1779241065222,60.94,76479.27,0.0,1.0,0.0,0.0]
[1779241070258,60.94,76482.69,0.0,1.0,0.0,0.0]
[1779241073281,60.94,76488.97,0.0,1.0,0.0,0.0]
[1779241077307,60.94,76491.92,0.0,1.0,0.0,0.0]
[1779241082342,60.94,76490.27,0.0,1.0,0.0,0.0]
[1779241085365,60.94,76484.77,0.0,1.0,0.0,0.0]
[1779241088384,60.94,76480.19,0.0,1.0,0.0,0.0]
[1779241091406,60.94,76473.34,0.0,1.0,0.0,0.0]
[1779241093962,60.94,76480.92,0.0,1.0,0.0,0.0]
[1779241099462,60.94,76481.61,0.0,1.0,0.0,0.0]
[1779241101476,60.94,76487.69,0.0,1.0,0.0,0.0]
[1779241102484,60.94,76497.37,0.0,1.0,0.0,0.0]
[1779241104032,60.94,76497.43,0.0,1.0,0.0,0.0]
[1779241109535,60.94,76498.16,0.0,1.0,0.0,0.0]
[1779241111549,60.94,76494.55,0.0,1.0,0.0,0.0]
[1779241116584,60.94,76490.77,0.0,1.0,0.0,0.0]
[1779241121621,60.94,76493.78,0.0,1.0,0.0,0.0]
[1779241126660,60.94,76493.08,0.0,1.0,0.0,0.0]
[1779241131691,60.94,76493.99,0.0,1.0,0.0,0.0]
[1779241135719,60.94,76484.38,0.0,1.0,0.0,0.0]
[1779241140753,60.94,76488.12,0.0,1.0,0.0,0.0]
[1779241141762,60.94,76494.07,0.0,1.0,0.0,0.0]
[1779241142769,60.94,76496.83,0.0,1.0,0.0,0.0]
[1779241144328,60.94,76504.76,0.0,1.0,0.0,0.0]
[1779241144782,60.94,76504.78,0.0,1.0,0.0,0.0]
[1779241145789,60.94,76514.19,0.0,1.0,0.0,0.0]
[1779241146797,60.94,76515.55,0.0,1.0,0.0,0.0]
[1779241148811,60.94,76505.75,0.0,1.0,0.0,0.0]
[1779241149818,60.94,76508.57,0.0,1.0,0.0,0.0]
[1779241150828,60.94,76512.09,0.0,1.0,0.0,0.0]
[1779241155860,60.94,76516.65,0.0,1.0,0.0,0.0]
[1779241156867,60.94,76521.9,0.0,1.0,0.0,0.0]
[1779241158881,60.94,76523.31,0.0,1.0,0.0,0.0]
[1779241163916,60.94,76521.64,0.0,1.0,0.0,0.0]
[1779241168951,60.94,76525.75,0.0,1.0,0.0,0.0]
[1779241170965,60.94,76532.68,0.0,1.0,0.0,0.0]
[1779241172980,60.94,76536.36,0.0,1.0,0.0,0.0]
[1779241178016,60.94,76536.91,0.0,1.0,0.0,0.0]
[1779241183050,60.94,76537.71,0.0,1.0,0.0,0.0]
[1779241187077,60.94,76531.59,0.0,1.0,0.0,0.0]
[1779241189091,60.94,76529.78,0.0,1.0,0.0,0.0]
[1779241193119,60.94,76535.12,0.0,1.0,0.0,0.0]
[1779241198154,60.94,76538.31,0.0,1.0,0.0,0.0]
[1779241203194,60.94,76540.12,0.0,1.0,0.0,0.0]
[1779241205205,60.94,76532.72,0.0,1.0,0.0,0.0]
[1779241206212,60.94,76530.02,0.0,1.0,0.0,0.0]
[1779241208227,60.94,76524.23,0.0,1.0,0.0,0.0]
[1779241211247,60.94,76523.68,0.0,1.0,0.0,0.0]
[1779241213262,60.94,76517.45,0.0,1.0,0.0,0.0]
[1779241218297,60.94,76516.51,0.0,1.0,0.0,0.0]
[1779241223331,60.94,76517.44,0.0,1.0,0.0,0.0]
[1779241228367,60.94,76519.16,0.0,1.0,0.0,0.0]
[1779241233402,60.94,76516.02,0.0,1.0,0.0,0.0]
[1779241238436,60.94,76518.03,0.0,1.0,0.0,0.0]
[1779241240451,60.94,76518.58,0.0,1.0,0.0,0.0]
[1779241245488,60.94,76517.0,0.0,1.0,0.0,0.0]
[1779241250524,60.94,76517.03,0.0,1.0,0.0,0.0]
[1779241255562,60.94,76518.51,0.0,1.0,0.0,0.0]
[1779241260599,60.94,76518.63,0.0,1.0,0.0,0.0]
[1779241263619,60.94,76512.07,0.0,1.0,0.0,0.0]
[1779241265166,60.94,76503.83,0.0,1.0,0.0,0.0]
[1779241267646,60.94,76503.33,0.0,1.0,0.0,0.0]
[1779241272682,60.94,76503.9,0.0,1.0,0.0,0.0]
[1779241275236,60.94,76508.9,0.0,1.0,0.0,0.0]
[1779241278724,60.94,76514.36,0.0,1.0,0.0,0.0]
[1779241283758,60.94,76508.54,0.0,1.0,0.0,0.0]
[1779241285306,60.94,76508.04,0.0,1.0,0.0,0.0]
[1779241286782,60.94,76502.94,0.0,1.0,0.0,0.0]
[1779241288793,60.94,76499.5,0.0,1.0,0.0,0.0]
[1779241293833,60.94,76499.8,0.0,1.0,0.0,0.0]
[1779241298868,60.94,76499.87,0.0,1.0,0.0,0.0]
[1779241301890,60.94,76506.68,0.0,1.0,0.0,0.0]
[1779241305446,60.94,76509.7,0.0,1.0,0.0,0.0]
[1779241310952,60.94,76508.53,0.0,1.0,0.0,0.0]
[1779241315520,60.94,76499.87,0.0,1.0,0.0,0.0]
[1779241321027,60.94,76495.77,0.0,1.0,0.0,0.0]
[1779241325055,60.94,76492.52,0.0,1.0,0.0,0.0]
[1779241330091,60.94,76492.92,0.0,1.0,0.0,0.0]
[1779241335126,60.94,76495.24,0.0,1.0,0.0,0.0]
[1779241340163,60.94,76490.24,0.0,1.0,0.0,0.0]
[1779241345197,60.94,76490.96,0.0,1.0,0.0,0.0]
[1779241350232,60.94,76488.82,0.0,1.0,0.0,0.0]
[1779241351240,60.94,76486.15,0.0,1.0,0.0,0.0]
[1779241356278,60.94,76482.25,0.0,1.0,0.0,0.0]
[1779241358290,60.94,76471.83,0.0,1.0,0.0,0.0]
[1779241359296,60.94,76465.22,0.0,1.0,0.0,0.0]
[1779241360303,60.94,76462.72,0.0,1.0,0.0,0.0]
[1779241364336,60.94,76471.4,0.0,1.0,0.0,0.0]
[1779241367354,60.94,76465.78,0.0,1.0,0.0,0.0]
[1779241368367,60.94,76470.94,0.0,1.0,0.0,0.0]
[1779241373395,60.94,76474.65,0.0,1.0,0.0,0.0]
[1779241378430,60.94,76477.34,0.0,1.0,0.0,0.0]
[1779241383466,60.94,76483.75,0.0,1.0,0.0,0.0]
[1779241388502,60.94,76486.51,0.0,1.0,0.0,0.0]
[1779241390516,60.94,76481.17,0.0,1.0,0.0,0.0]
[1779241395550,60.94,76483.95,0.0,1.0,0.0,0.0]
[1779241400586,60.94,76487.45,0.0,1.0,0.0,0.0]
[1779241401593,60.94,76492.19,0.0,1.0,0.0,0.0]
[1779241406627,60.94,76498.8,0.0,1.0,0.0,0.0]
[1779241411663,60.94,76500.81,0.0,1.0,0.0,0.0]
[1779241416703,60.94,76504.98,0.0,1.0,0.0,0.0]
[1779241421754,60.94,76504.56,0.0,1.0,0.0,0.0]
[1779241424776,60.94,76510.48,0.0,1.0,0.0,0.0]
[1779241429810,60.94,76512.2,0.0,1.0,0.0,0.0]
[1779241436367,60.94,76516.54,0.0,1.0,0.0,0.0]
[1779241438874,60.94,76519.24,0.0,1.0,0.0,0.0]
[1779241443911,60.94,76521.46,0.0,1.0,0.0,0.0]
[1779241446438,60.94,76522.47,0.0,1.0,0.0,0.0]
[1779241451967,60.94,76520.18,0.0,1.0,0.0,0.0]
[1779241454988,60.94,76513.1,0.0,1.0,0.0,0.0]
[1779241456508,60.94,76510.11,0.0,1.0,0.0,0.0]
[1779241462039,60.94,76513.86,0.0,1.0,0.0,0.0]
[1779241467075,60.94,76511.13,0.0,1.0,0.0,0.0]
[1779241472111,60.94,76510.22,0.0,1.0,0.0,0.0]
[1779241477145,60.94,76509.77,0.0,1.0,0.0,0.0]
[1779241479159,60.94,76504.18,0.0,1.0,0.0,0.0]
[1779241481173,60.94,76502.31,0.0,1.0,0.0,0.0]
[1779241486720,60.94,76503.82,0.0,1.0,0.0,0.0]
[1779241490236,60.94,76511.25,0.0,1.0,0.0,0.0]
[1779241491243,60.94,76521.24,0.0,1.0,0.0,0.0]
[1779241496278,60.94,76525.64,0.0,1.0,0.0,0.0]
[1779241501334,60.94,76526.31,0.0,1.0,0.0,0.0]
[1779241502335,60.94,76534.74,0.0,1.0,0.0,0.0]
[1779241507370,60.94,76532.76,0.0,1.0,0.0,0.0]
[1779241511398,60.94,76523.13,0.0,1.0,0.0,0.0]
[1779241512404,60.94,76515.97,0.0,1.0,0.0,0.0]
[1779241513412,60.94,76509.38,0.0,1.0,0.0,0.0]
[1779241514418,60.94,76503.13,0.0,1.0,0.0,0.0]
[1779241519453,60.94,76503.65,0.0,1.0,0.0,0.0]
[1779241521472,60.94,76510.79,0.0,1.0,0.0,0.0]
[1779241522482,60.94,76518.63,0.0,1.0,0.0,0.0]
[1779241526507,60.94,76511.25,0.0,1.0,0.0,0.0]
[1779241527514,60.94,76507.33,0.0,1.0,0.0,0.0]
[1779241530536,60.94,76499.0,0.0,1.0,0.0,0.0]
[1779241535570,60.94,76500.94,0.0,1.0,0.0,0.0]
[1779241540606,60.94,76502.2,0.0,1.0,0.0,0.0]
[1779241543629,60.94,76512.45,0.0,1.0,0.0,0.0]
[1779241544635,60.94,76520.71,0.0,1.0,0.0,0.0]
[1779241549670,60.94,76516.35,0.0,1.0,0.0,0.0]
[1779241554707,60.94,76515.66,0.0,1.0,0.0,0.0]
[1779241559743,60.94,76517.12,0.0,1.0,0.0,0.0]
[1779241560749,60.94,76523.25,0.0,1.0,0.0,0.0]
[1779241561762,60.94,76524.94,0.0,1.0,0.0,0.0]
[1779241563771,60.94,76519.63,0.0,1.0,0.0,0.0]
[1779241568806,60.94,76518.51,0.0,1.0,0.0,0.0]
[1779241573843,60.94,76513.01,0.0,1.0,0.0,0.0]
[1779241578878,60.94,76514.63,0.0,1.0,0.0,0.0]
[1779241583914,60.94,76509.84,0.0,1.0,0.0,0.0]
[1779241588949,60.94,76517.66,0.0,1.0,0.0,0.0]
[1779241591970,60.94,76507.88,0.0,1.0,0.0,0.0]
[1779241594991,60.94,76502.84,0.0,1.0,0.0,0.0]
[1779241600026,60.94,76499.48,0.0,1.0,0.0,0.0]
[1779241605061,60.94,76494.42,0.0,1.0,0.0,0.0]
[1779241609088,60.94,76501.85,0.0,1.0,0.0,0.0]
[1779241613116,60.94,76507.78,0.0,1.0,0.0,0.0]
[1779241615129,60.94,76511.77,0.0,1.0,0.0,0.0]
[1779241620166,60.94,76511.81,0.0,1.0,0.0,0.0]
[1779241625202,60.94,76518.22,0.0,1.0,0.0,0.0]
[1779241630237,60.94,76515.49,0.0,1.0,0.0,0.0]
[1779241635270,60.94,76517.12,0.0,1.0,0.0,0.0]
[1779241640306,60.94,76517.43,0.0,1.0,0.0,0.0]
[1779241643328,60.94,76525.92,0.0,1.0,0.0,0.0]
[1779241648363,60.94,76527.92,0.0,1.0,0.0,0.0]
[1779241653397,60.94,76526.97,0.0,1.0,0.0,0.0]
[1779241658433,60.94,76523.16,0.0,1.0,0.0,0.0]
[1779241663467,60.94,76523.35,0.0,1.0,0.0,0.0]
[1779241668503,60.94,76525.19,0.0,1.0,0.0,0.0]
[1779241670518,60.94,76530.34,0.0,1.0,0.0,0.0]
[1779241671523,60.94,76535.96,0.0,1.0,0.0,0.0]
[1779241675552,60.94,76543.82,0.0,1.0,0.0,0.0]
[1779241680587,60.94,76538.95,0.0,1.0,0.0,0.0]
[1779241685620,60.94,76541.94,0.0,1.0,0.0,0.0]
[1779241690656,60.94,76531.06,0.0,1.0,0.0,0.0]
[1779241695694,60.94,76531.63,0.0,1.0,0.0,0.0]
[1779241699720,60.94,76539.02,0.0,1.0,0.0,0.0]
[1779241704756,60.94,76535.72,0.0,1.0,0.0,0.0]
[1779241709790,60.94,76536.94,0.0,1.0,0.0,0.0]
[1779241713827,60.94,76544.03,0.0,1.0,0.0,0.0]
[1779241717849,60.94,76546.25,0.0,1.0,0.0,0.0]
[1779241720870,60.94,76539.61,0.0,1.0,0.0,0.0]
[1779241725905,60.94,76540.19,0.0,1.0,0.0,0.0]
[1779241728926,60.94,76546.56,0.0,1.0,0.0,0.0]
[1779241730941,60.94,76551.6,0.0,1.0,0.0,0.0]
[1779241731949,60.94,76559.01,0.0,1.0,0.0,0.0]
[1779241736983,60.94,76561.35,0.0,1.0,0.0,0.0]
[1779241740027,60.94,76568.19,0.0,1.0,0.0,0.0]
[1779241745043,60.94,76572.08,0.0,1.0,0.0,0.0]
[1779241750079,60.94,76574.42,0.0,1.0,0.0,0.0]
[1779241755113,60.94,76579.44,0.0,1.0,0.0,0.0]
[1779241760151,60.94,76583.32,0.0,1.0,0.0,0.0]
[1779241765184,60.94,76579.55,0.0,1.0,0.0,0.0]
[1779241770220,60.94,76577.57,0.0,1.0,0.0,0.0]
[1779241772233,60.94,76573.21,0.0,1.0,0.0,0.0]
[1779241774247,60.94,76568.11,0.0,1.0,0.0,0.0]
[1779241776261,60.94,76565.75,0.0,1.0,0.0,0.0]
[1779241780290,60.94,76573.32,0.0,1.0,0.0,0.0]
[1779241781295,60.94,76577.73,0.0,1.0,0.0,0.0]
[1779241783309,60.94,76581.27,0.0,1.0,0.0,0.0]
[1779241786330,60.94,76588.59,0.0,1.0,0.0,0.0]
[1779241787337,60.94,76597.19,0.0,1.0,0.0,0.0]
[1779241788848,60.94,76601.23,0.0,1.0,0.0,0.0]
[1779241791366,60.94,76607.96,0.0,1.0,0.0,0.0]
[1779241792373,60.94,76608.47,0.0,1.0,0.0,0.0]
[1779241797408,60.94,76607.67,0.0,1.0,0.0,0.0]
[1779241802444,60.94,76607.55,0.0,1.0,0.0,0.0]
[1779241804457,60.94,76617.03,0.0,1.0,0.0,0.0]
[1779241806472,60.94,76624.08,0.0,1.0,0.0,0.0]
[1779241808991,60.94,76629.69,0.0,1.0,0.0,0.0]
[1779241811506,60.94,76657.38,0.0,1.0,0.0,0.0]
[1779241812513,60.94,76665.43,0.0,1.0,0.0,0.0]
[1779241813520,60.94,76669.92,0.0,1.0,0.0,0.0]
[1779241817556,60.94,76678.03,0.0,1.0,0.0,0.0]
[1779241821584,60.94,76682.48,0.0,1.0,0.0,0.0]
[1779241822605,60.94,76693.59,0.0,1.0,0.0,0.0]
[1779241823605,60.94,76703.54,0.0,1.0,0.0,0.0]
[1779241824610,60.94,76707.42,0.0,1.0,0.0,0.0]
[1779241825620,60.94,76717.65,0.0,1.0,0.0,0.0]
[1779241826626,60.94,76726.92,0.0,1.0,0.0,0.0]
[1779241827637,60.94,76743.64,0.0,1.0,0.0,0.0]
[1779241828647,60.94,76748.14,0.0,1.0,0.0,0.0]
[1779241830658,60.94,76753.22,0.0,1.0,0.0,0.0]
[1779241834711,60.94,76755.47,0.0,1.0,0.0,0.0]
[1779241835702,60.94,76765.84,0.0,1.0,0.0,0.0]
[1779241836735,60.94,76779.84,0.0,1.0,0.0,0.0]
[1779241837731,60.94,76798.24,0.0,1.0,0.0,0.0]
[1779241838740,60.94,76834.22,0.0,1.0,0.0,0.0]
[1779241840750,60.94,76820.52,0.0,1.0,0.0,0.0]
[1779241841758,60.94,76820.56,0.0,1.0,0.0,0.0]
[1779241842764,60.94,76827.39,0.0,1.0,0.0,0.0]
[1779241844776,60.94,76814.78,0.0,1.0,0.0,0.0]
[1779241847798,60.94,76831.94,0.0,1.0,0.0,0.0]
[1779241849814,60.94,76821.61,0.0,1.0,0.0,0.0]
[1779241850833,60.94,76809.23,0.0,1.0,0.0,0.0]
[1779241851831,60.94,76802.4,0.0,1.0,0.0,0.0]
[1779241852836,60.94,76799.45,0.0,1.0,0.0,0.0]
[1779241854852,60.94,76781.41,0.0,1.0,0.0,0.0]
[1779241855863,60.94,76787.37,0.0,1.0,0.0,0.0]
[1779241857875,60.94,76780.54,0.0,1.0,0.0,0.0]
[1779241858882,60.94,76773.55,0.0,1.0,0.0,0.0]
[1779241861903,60.94,76786.4,0.0,1.0,0.0,0.0]
[1779241862939,60.94,76792.49,0.0,1.0,0.0,0.0]
[1779241863917,60.94,76789.43,0.0,1.0,0.0,0.0]
[1779241865931,60.94,76781.61,0.0,1.0,0.0,0.0]
[1779241866938,60.94,76775.68,0.0,1.0,0.0,0.0]
[1779241867949,60.94,76770.4,0.0,1.0,0.0,0.0]
[1779241868955,60.94,76761.64,0.0,1.0,0.0,0.0]
[1779241869963,60.94,76748.42,0.0,1.0,0.0,0.0]
[1779241870969,60.94,76743.24,0.0,1.0,0.0,0.0]
[1779241873001,60.94,76737.62,0.0,1.0,0.0,0.0]
[1779241877008,60.94,76743.01,0.0,1.0,0.0,0.0]
[1779241881044,60.94,76755.07,0.0,1.0,0.0,0.0]
[1779241882050,60.94,76765.16,0.0,1.0,0.0,0.0]
[1779241883053,60.94,76776.05,0.0,1.0,0.0,0.0]
[1779241884063,60.94,76777.36,0.0,1.0,0.0,0.0]
[1779241886076,60.94,76770.03,0.0,1.0,0.0,0.0]
[1779241887084,60.94,76758.26,0.0,1.0,0.0,0.0]
[1779241888090,60.94,76752.95,0.0,1.0,0.0,0.0]
[1779241890109,60.94,76746.12,0.0,1.0,0.0,0.0]
[1779241892123,60.94,76744.53,0.0,1.0,0.0,0.0]
[1779241897160,60.94,76740.38,0.0,1.0,0.0,0.0]
[1779241899698,60.94,76728.08,0.0,1.0,0.0,0.0]
[1779241901186,60.94,76725.95,0.0,1.0,0.0,0.0]
[1779241906224,60.94,76719.52,0.0,1.0,0.0,0.0]
[1779241907235,60.94,76709.09,0.0,1.0,0.0,0.0]
[1779241908241,60.94,76706.05,0.0,1.0,0.0,0.0]
[1779241912269,60.94,76700.44,0.0,1.0,0.0,0.0]
[1779241914282,60.94,76692.68,0.0,1.0,0.0,0.0]
[1779241915290,60.94,76692.07,0.0,1.0,0.0,0.0]
[1779241919837,60.94,76697.82,0.0,1.0,0.0,0.0]
[1779241923346,60.94,76703.88,0.0,1.0,0.0,0.0]
[1779241928382,60.94,76698.06,0.0,1.0,0.0,0.0]
[1779241929907,60.94,76692.36,0.0,1.0,0.0,0.0]
[1779241933416,60.94,76700.41,0.0,1.0,0.0,0.0]
[1779241935429,60.94,76701.89,0.0,1.0,0.0,0.0]
[1779241940464,60.94,76705.03,0.0,1.0,0.0,0.0]
[1779241945499,60.94,76705.15,0.0,1.0,0.0,0.0]
[1779241948522,60.94,76697.49,0.0,1.0,0.0,0.0]
[1779241951542,60.94,76688.91,0.0,1.0,0.0,0.0]
[1779241956577,60.94,76689.33,0.0,1.0,0.0,0.0]
[1779241960147,60.94,76675.16,0.0,1.0,0.0,0.0]
[1779241960606,60.94,76675.16,0.0,1.0,0.0,0.0]
[1779241961612,60.94,76674.09,0.0,1.0,0.0,0.0]
[1779241966646,60.94,76674.85,0.0,1.0,0.0,0.0]
[1779241971686,60.94,76673.32,0.0,1.0,0.0,0.0]
[1779241973696,60.94,76666.72,0.0,1.0,0.0,0.0]
[1779241978731,60.94,76674.29,0.0,1.0,0.0,0.0]
[1779241982759,60.94,76685.93,0.0,1.0,0.0,0.0]
[1779241983765,60.94,76698.29,0.0,1.0,0.0,0.0]
[1779241984772,60.94,76697.51,0.0,1.0,0.0,0.0]
[1779241987795,60.94,76687.17,0.0,1.0,0.0,0.0]
[1779241988800,60.94,76685.36,0.0,1.0,0.0,0.0]
[1779241992830,60.94,76690.93,0.0,1.0,0.0,0.0]
[1779241997865,60.94,76690.24,0.0,1.0,0.0,0.0]
[1779241999879,60.94,76693.62,0.0,1.0,0.0,0.0]
[1779242001892,60.94,76699.03,0.0,1.0,0.0,0.0]
[1779242006927,60.94,76714.43,0.0,1.0,0.0,0.0]
[1779242007934,60.94,76725.26,0.0,1.0,0.0,0.0]
[1779242008942,60.94,76725.07,0.0,1.0,0.0,0.0]
[1779242011962,60.94,76721.32,0.0,1.0,0.0,0.0]
[1779242013977,60.94,76718.61,0.0,1.0,0.0,0.0]
[1779242019014,60.94,76712.28,0.0,1.0,0.0,0.0]
[1779242024051,60.94,76712.28,0.0,1.0,0.0,0.0]
[1779242029086,60.94,76714.58,0.0,1.0,0.0,0.0]
[1779242034121,60.94,76713.17,0.0,1.0,0.0,0.0]
[1779242038148,60.94,76717.42,0.0,1.0,0.0,0.0]
[1779242043184,60.94,76720.17,0.0,1.0,0.0,0.0]
[1779242046204,60.94,76725.57,0.0,1.0,0.0,0.0]
[1779242048219,60.94,76728.2,0.0,1.0,0.0,0.0]
[1779242053254,60.94,76728.47,0.0,1.0,0.0,0.0]
[1779242054261,60.94,76722.24,0.0,1.0,0.0,0.0]
[1779242055267,60.94,76719.17,0.0,1.0,0.0,0.0]
[1779242060303,60.94,76716.32,0.0,1.0,0.0,0.0]
[1779242062316,60.94,76722.09,0.0,1.0,0.0,0.0]
[1779242065337,60.94,76729.05,0.0,1.0,0.0,0.0]
[1779242070934,60.94,76730.03,0.0,1.0,0.0,0.0]
[1779242073397,60.94,76736.77,0.0,1.0,0.0,0.0]
[1779242076414,60.94,76738.41,0.0,1.0,0.0,0.0]
[1779242081449,60.94,76742.8,0.0,1.0,0.0,0.0]
[1779242083464,60.94,76733.6,0.0,1.0,0.0,0.0]
[1779242084470,60.94,76730.85,0.0,1.0,0.0,0.0]
[1779242089506,60.94,76728.05,0.0,1.0,0.0,0.0]
[1779242091075,60.94,76721.19,0.0,1.0,0.0,0.0]
[1779242096555,60.94,76719.81,0.0,1.0,0.0,0.0]
[1779242099577,60.94,76735.21,0.0,1.0,0.0,0.0]
[1779242101145,60.94,76740.26,0.0,1.0,0.0,0.0]
[1779242104611,60.94,76744.06,0.0,1.0,0.0,0.0]
[1779242107632,60.94,76750.25,0.0,1.0,0.0,0.0]
[1779242112670,60.94,76751.1,0.0,1.0,0.0,0.0]
[1779242113683,60.94,76740.77,0.0,1.0,0.0,0.0]
[1779242118715,60.94,76735.84,0.0,1.0,0.0,0.0]
[1779242123748,60.94,76733.42,0.0,1.0,0.0,0.0]
[1779242126769,60.94,76729.83,0.0,1.0,0.0,0.0]
[1779242131805,60.94,76729.87,0.0,1.0,0.0,0.0]
[1779242133819,60.94,76735.59,0.0,1.0,0.0,0.0]
[1779242138854,60.94,76736.26,0.0,1.0,0.0,0.0]
[1779242140869,60.94,76744.7,0.0,1.0,0.0,0.0]
[1779242141878,60.94,76749.97,0.0,1.0,0.0,0.0]
[1779242143889,60.94,76751.17,0.0,1.0,0.0,0.0]
[1779242148925,60.94,76752.91,0.0,1.0,0.0,0.0]
[1779242152953,60.94,76747.37,0.0,1.0,0.0,0.0]
[1779242157988,60.94,76745.19,0.0,1.0,0.0,0.0]
[1779242163022,60.94,76745.57,0.0,1.0,0.0,0.0]
[1779242165037,60.94,76740.33,0.0,1.0,0.0,0.0]
[1779242170072,60.94,76745.32,0.0,1.0,0.0,0.0]
[1779242175107,60.94,76750.01,0.0,1.0,0.0,0.0]
[1779242177120,60.94,76752.08,0.0,1.0,0.0,0.0]
[1779242182156,60.94,76752.38,0.0,1.0,0.0,0.0]
[1779242187190,60.94,76753.96,0.0,1.0,0.0,0.0]
[1779242192225,60.94,76753.06,0.0,1.0,0.0,0.0]
[1779242197261,60.94,76739.55,0.0,1.0,0.0,0.0]
[1779242198267,60.94,76736.49,0.0,1.0,0.0,0.0]
[1779242203303,60.94,76736.05,0.0,1.0,0.0,0.0]
[1779242207331,60.94,76729.14,0.0,1.0,0.0,0.0]
[1779242209344,60.94,76727.45,0.0,1.0,0.0,0.0]
[1779242214381,60.94,76730.14,0.0,1.0,0.0,0.0]
[1779242219414,60.94,76732.41,0.0,1.0,0.0,0.0]
[1779242224451,60.94,76732.99,0.0,1.0,0.0,0.0]
[1779242229486,60.94,76736.82,0.0,1.0,0.0,0.0]
[1779242234520,60.94,76738.13,0.0,1.0,0.0,0.0]
[1779242239556,60.94,76737.49,0.0,1.0,0.0,0.0]
[1779242244590,60.94,76738.94,0.0,1.0,0.0,0.0]
[1779242250633,60.94,76739.39,0.0,1.0,0.0,0.0]
[1779242256243,60.94,76740.16,0.0,1.0,0.0,0.0]
[1779242261278,60.94,76740.69,0.0,1.0,0.0,0.0]
[1779242266744,60.94,76737.43,0.0,1.0,0.0,0.0]
[1779242271780,60.94,76738.17,0.0,1.0,0.0,0.0]
[1779242275807,60.94,76732.27,0.0,1.0,0.0,0.0]
[1779242281418,60.94,76728.5,0.0,1.0,0.0,0.0]
[1779242284871,60.94,76738.73,0.0,1.0,0.0,0.0]
[1779242286885,60.94,76744.17,0.0,1.0,0.0,0.0]
[1779242289906,60.94,76750.6,0.0,1.0,0.0,0.0]
[1779242294941,60.94,76749.27,0.0,1.0,0.0,0.0]
[1779242296957,60.94,76743.86,0.0,1.0,0.0,0.0]
[1779242301996,60.94,76742.8,0.0,1.0,0.0,0.0]
[1779242307035,60.94,76739.92,0.0,1.0,0.0,0.0]
[1779242310052,60.94,76747.65,0.0,1.0,0.0,0.0]
[1779242315087,60.94,76750.7,0.0,1.0,0.0,0.0]
[1779242320121,60.94,76758.51,0.0,1.0,0.0,0.0]
[1779242324149,60.94,76759.23,0.0,1.0,0.0,0.0]
[1779242327170,60.94,76764.98,0.0,1.0,0.0,0.0]
[1779242332206,60.94,76767.04,0.0,1.0,0.0,0.0]
[1779242337240,60.94,76767.86,0.0,1.0,0.0,0.0]
[1779242341270,60.94,76770.68,0.0,1.0,0.0,0.0]
[1779242343282,60.94,76765.01,0.0,1.0,0.0,0.0]
[1779242344290,60.94,76759.19,0.0,1.0,0.0,0.0]
[1779242345296,60.94,76757.22,0.0,1.0,0.0,0.0]
[1779242350331,60.94,76754.87,0.0,1.0,0.0,0.0]
[1779242353353,60.94,76747.73,0.0,1.0,0.0,0.0]
[1779242355366,60.94,76743.0,0.0,1.0,0.0,0.0]
[1779242360404,60.94,76742.62,0.0,1.0,0.0,0.0]
[1779242365438,60.94,76743.01,0.0,1.0,0.0,0.0]
[1779242370472,60.94,76742.38,0.0,1.0,0.0,0.0]
[1779242375506,60.94,76744.77,0.0,1.0,0.0,0.0]
[1779242380542,60.94,76744.97,0.0,1.0,0.0,0.0]
[1779242385578,60.94,76745.25,0.0,1.0,0.0,0.0]
[1779242390611,60.94,76746.34,0.0,1.0,0.0,0.0]
[1779242395646,60.94,76747.77,0.0,1.0,0.0,0.0]
[1779242400682,60.94,76746.51,0.0,1.0,0.0,0.0]
[1779242405717,60.94,76747.17,0.0,1.0,0.0,0.0]
[1779242410752,60.94,76748.86,0.0,1.0,0.0,0.0]
[1779242415786,60.94,76750.48,0.0,1.0,0.0,0.0]
[1779242416794,60.94,76762.33,0.0,1.0,0.0,0.0]
[1779242417800,60.94,76765.56,0.0,1.0,0.0,0.0]
[1779242419816,60.94,76768.55,0.0,1.0,0.0,0.0]
[1779242423843,60.94,76773.32,0.0,1.0,0.0,0.0]
[1779242428877,60.94,76768.31,0.0,1.0,0.0,0.0]
[1779242430891,60.94,76764.78,0.0,1.0,0.0,0.0]
[1779242432484,60.94,76762.13,0.0,1.0,0.0,0.0]
[1779242437941,60.94,76766.61,0.0,1.0,0.0,0.0]
[1779242442554,60.94,76760.85,0.0,1.0,0.0,0.0]
[1779242448013,60.94,76758.33,0.0,1.0,0.0,0.0]
[1779242451039,60.94,76757.39,0.0,1.0,0.0,0.0]
[1779242453051,60.94,76757.52,0.0,1.0,0.0,0.0]
[1779242457080,60.94,76746.85,0.0,1.0,0.0,0.0]
[1779242460101,60.94,76741.57,0.0,1.0,0.0,0.0]
[1779242465137,60.94,76743.92,0.0,1.0,0.0,0.0]
[1779242466143,60.94,76754.59,0.0,1.0,0.0,0.0]
[1779242467151,60.94,76761.76,0.0,1.0,0.0,0.0]
[1779242468159,60.94,76760.18,0.0,1.0,0.0,0.0]
[1779242471180,60.94,76770.11,0.0,1.0,0.0,0.0]
[1779242472767,60.94,76770.2,0.0,1.0,0.0,0.0]
[1779242476214,60.94,76762.69,0.0,1.0,0.0,0.0]
[1779242477231,60.94,76758.59,0.0,1.0,0.0,0.0]
[1779242479235,60.94,76755.89,0.0,1.0,0.0,0.0]
[1779242484271,60.94,76756.37,0.0,1.0,0.0,0.0]
[1779242487293,60.94,76749.85,0.0,1.0,0.0,0.0]
[1779242489307,60.94,76744.23,0.0,1.0,0.0,0.0]
[1779242494344,60.94,76743.36,0.0,1.0,0.0,0.0]
[1779242499378,60.94,76739.12,0.0,1.0,0.0,0.0]
[1779242504414,60.94,76740.73,0.0,1.0,0.0,0.0]
[1779242505421,60.94,76731.36,0.0,1.0,0.0,0.0]
[1779242506428,60.94,76729.59,0.0,1.0,0.0,0.0]
[1779242509448,60.94,76723.28,0.0,1.0,0.0,0.0]
[1779242511463,60.94,76717.82,0.0,1.0,0.0,0.0]
[1779242516498,60.94,76716.2,0.0,1.0,0.0,0.0]
[1779242521532,60.94,76715.45,0.0,1.0,0.0,0.0]
[1779242523546,60.94,76722.14,0.0,1.0,0.0,0.0]
[1779242524553,60.94,76722.32,0.0,1.0,0.0,0.0]
[1779242527574,60.94,76716.14,0.0,1.0,0.0,0.0]
[1779242532611,60.94,76713.91,0.0,1.0,0.0,0.0]
[1779242537647,60.94,76710.02,0.0,1.0,0.0,0.0]
[1779242542682,60.94,76710.35,0.0,1.0,0.0,0.0]
[1779242548724,60.94,76711.64,0.0,1.0,0.0,0.0]
[1779242553758,60.94,76713.15,0.0,1.0,0.0,0.0]
[1779242555773,60.94,76721.03,0.0,1.0,0.0,0.0]
[1779242557787,60.94,76726.9,0.0,1.0,0.0,0.0]
[1779242562822,60.94,76730.68,0.0,1.0,0.0,0.0]
[1779242566850,60.94,76722.26,0.0,1.0,0.0,0.0]
[1779242567857,60.94,76719.06,0.0,1.0,0.0,0.0]
[1779242573472,60.94,76722.52,0.0,1.0,0.0,0.0]
[1779242578934,60.94,76726.15,0.0,1.0,0.0,0.0]
[1779242581954,60.94,76731.26,0.0,1.0,0.0,0.0]
[1779242586990,60.94,76732.15,0.0,1.0,0.0,0.0]
[1779242592025,60.94,76733.39,0.0,1.0,0.0,0.0]
[1779242597060,60.94,76733.58,0.0,1.0,0.0,0.0]
[1779242602094,60.94,76724.57,0.0,1.0,0.0,0.0]
[1779242603684,60.94,76723.62,0.0,1.0,0.0,0.0]
[1779242609147,60.94,76722.32,0.0,1.0,0.0,0.0]
[1779242614182,60.94,76724.4,0.0,1.0,0.0,0.0]
[1779242619216,60.94,76725.32,0.0,1.0,0.0,0.0]
[1779242623824,60.94,76735.87,0.0,1.0,0.0,0.0]
[1779242624831,60.94,76738.48,0.0,1.0,0.0,0.0]
[1779242631303,60.94,76738.77,0.0,1.0,0.0,0.0]
[1779242634329,60.94,76732.01,0.0,1.0,0.0,0.0]
[1779242639365,60.94,76728.86,0.0,1.0,0.0,0.0]
[1779242644399,60.94,76726.64,0.0,1.0,0.0,0.0]
[1779242649435,60.94,76729.8,0.0,1.0,0.0,0.0]
[1779242654471,60.94,76730.77,0.0,1.0,0.0,0.0]
[1779242660512,60.94,76730.53,0.0,1.0,0.0,0.0]
[1779242665547,60.94,76732.91,0.0,1.0,0.0,0.0]
[1779242670584,60.94,76726.94,0.0,1.0,0.0,0.0]
[1779242672599,60.94,76724.1,0.0,1.0,0.0,0.0]
[1779242677633,60.94,76726.29,0.0,1.0,0.0,0.0]
[1779242682669,60.94,76727.51,0.0,1.0,0.0,0.0]
[1779242687703,60.94,76732.07,0.0,1.0,0.0,0.0]
[1779242689717,60.94,76734.42,0.0,1.0,0.0,0.0]
[1779242691732,60.94,76727.92,0.0,1.0,0.0,0.0]
[1779242693746,60.94,76739.02,0.0,1.0,0.0,0.0]
[1779242694753,60.94,76744.01,0.0,1.0,0.0,0.0]
[1779242699787,60.94,76745.15,0.0,1.0,0.0,0.0]
[1779242703816,60.94,76751.74,0.0,1.0,0.0,0.0]
[1779242708850,60.94,76753.26,0.0,1.0,0.0,0.0]
[1779242711871,60.94,76747.6,0.0,1.0,0.0,0.0]
[1779242716907,60.94,76747.61,0.0,1.0,0.0,0.0]
[1779242721941,60.94,76743.66,0.0,1.0,0.0,0.0]
[1779242726976,60.94,76745.43,0.0,1.0,0.0,0.0]
[1779242732013,60.94,76752.67,0.0,1.0,0.0,0.0]
[1779242734026,60.94,76755.45,0.0,1.0,0.0,0.0]
[1779242739060,60.94,76760.86,0.0,1.0,0.0,0.0]
[1779242744095,60.94,76763.83,0.0,1.0,0.0,0.0]
[1779242746682,60.94,76758.45,0.0,1.0,0.0,0.0]
[1779242752155,60.94,76756.58,0.0,1.0,0.0,0.0]
[1779242755175,60.94,76751.27,0.0,1.0,0.0,0.0]
[1779242756752,60.94,76745.75,0.0,1.0,0.0,0.0]
[1779242762228,60.94,76761.57,0.0,1.0,0.0,0.0]
[1779242763232,60.94,76769.48,0.0,1.0,0.0,0.0]
[1779242764238,60.94,76780.63,0.0,1.0,0.0,0.0]
[1779242765245,60.94,76780.92,0.0,1.0,0.0,0.0]
[1779242770280,60.94,76772.44,0.0,1.0,0.0,0.0]
[1779242774309,60.94,76764.27,0.0,1.0,0.0,0.0]
[1779242776893,60.94,76757.5,0.0,1.0,0.0,0.0]
[1779242782368,60.94,76754.11,0.0,1.0,0.0,0.0]
[1779242787403,60.94,76751.16,0.0,1.0,0.0,0.0]
[1779242792438,60.94,76754.72,0.0,1.0,0.0,0.0]
[1779242797473,60.94,76755.47,0.0,1.0,0.0,0.0]
[1779242800511,60.94,76761.15,0.0,1.0,0.0,0.0]
[1779242803531,60.94,76762.95,0.0,1.0,0.0,0.0]
[1779242808568,60.94,76763.05,0.0,1.0,0.0,0.0]
[1779242813603,60.94,76759.69,0.0,1.0,0.0,0.0]
[1779242814610,60.94,76753.48,0.0,1.0,0.0,0.0]
[1779242815618,60.94,76752.08,0.0,1.0,0.0,0.0]
[1779242820652,60.94,76751.83,0.0,1.0,0.0,0.0]
[1779242825687,60.94,76754.86,0.0,1.0,0.0,0.0]
[1779242828709,60.94,76747.75,0.0,1.0,0.0,0.0]
[1779242829716,60.94,76745.38,0.0,1.0,0.0,0.0]
[1779242834751,60.94,76742.87,0.0,1.0,0.0,0.0]
[1779242839786,60.94,76743.5,0.0,1.0,0.0,0.0]
[1779242841800,60.94,76749.9,0.0,1.0,0.0,0.0]
[1779242842807,60.94,76755.21,0.0,1.0,0.0,0.0]
[1779242843813,60.94,76756.53,0.0,1.0,0.0,0.0]
[1779242847842,60.94,76749.86,0.0,1.0,0.0,0.0]
[1779242850863,60.94,76745.78,0.0,1.0,0.0,0.0]
[1779242854890,60.94,76740.75,0.0,1.0,0.0,0.0]
[1779242859925,60.94,76742.22,0.0,1.0,0.0,0.0]
[1779242864961,60.94,76746.42,0.0,1.0,0.0,0.0]
[1779242869997,60.94,76751.9,0.0,1.0,0.0,0.0]
[1779242871004,60.94,76758.04,0.0,1.0,0.0,0.0]
[1779242872016,60.94,76757.6,0.0,1.0,0.0,0.0]
[1779242877045,60.94,76756.79,0.0,1.0,0.0,0.0]
[1779242879060,60.94,76751.29,0.0,1.0,0.0,0.0]
[1779242884094,60.94,76751.36,0.0,1.0,0.0,0.0]
[1779242889130,60.94,76752.74,0.0,1.0,0.0,0.0]
[1779242892150,60.94,76746.15,0.0,1.0,0.0,0.0]
[1779242895171,60.94,76743.96,0.0,1.0,0.0,0.0]
[1779242897186,60.94,76752.7,0.0,1.0,0.0,0.0]
[1779242898192,60.94,76753.73,0.0,1.0,0.0,0.0]
[1779242903228,60.94,76755.65,0.0,1.0,0.0,0.0]
[1779242906248,60.94,76760.67,0.0,1.0,0.0,0.0]
[1779242911283,60.94,76760.3,0.0,1.0,0.0,0.0]
[1779242916320,60.94,76765.89,0.0,1.0,0.0,0.0]
[1779242921354,60.94,76764.59,0.0,1.0,0.0,0.0]
[1779242926389,60.94,76762.76,0.0,1.0,0.0,0.0]
[1779242931426,60.94,76763.01,0.0,1.0,0.0,0.0]
[1779242936462,60.94,76763.14,0.0,1.0,0.0,0.0]
[1779242941496,60.94,76762.36,0.0,1.0,0.0,0.0]
[1779242944517,60.94,76753.11,0.0,1.0,0.0,0.0]
[1779242946533,60.94,76747.2,0.0,1.0,0.0,0.0]
[1779242951568,60.94,76744.98,0.0,1.0,0.0,0.0]
[1779242958232,60.94,76745.39,0.0,1.0,0.0,0.0]
[1779242963652,60.94,76746.37,0.0,1.0,0.0,0.0]
[1779242968687,60.94,76746.28,0.0,1.0,0.0,0.0]
[1779242973722,60.94,76745.21,0.0,1.0,0.0,0.0]
[1779242978757,60.94,76747.45,0.0,1.0,0.0,0.0]
[1779242983794,60.94,76743.46,0.0,1.0,0.0,0.0]
[1779242988828,60.94,76742.35,0.0,1.0,0.0,0.0]
[1779242993863,60.94,76742.75,0.0,1.0,0.0,0.0]
[1779242998898,60.94,76735.84,0.0,1.0,0.0,0.0]
[1779242999904,60.94,76727.15,0.0,1.0,0.0,0.0]
[1779243000912,60.94,76725.33,0.0,1.0,0.0,0.0]
[1779243001919,60.94,76720.27,0.0,1.0,0.0,0.0]
[1779243005947,60.94,76726.0,0.0,1.0,0.0,0.0]
[1779243009976,60.94,76732.43,0.0,1.0,0.0,0.0]
[1779243011989,60.94,76737.59,0.0,1.0,0.0,0.0]
[1779243017026,60.94,76737.57,0.0,1.0,0.0,0.0]
[1779243022060,60.94,76739.18,0.0,1.0,0.0,0.0]
[1779243027095,60.94,76736.39,0.0,1.0,0.0,0.0]
[1779243032130,60.94,76735.54,0.0,1.0,0.0,0.0]
[1779243037165,60.94,76733.97,0.0,1.0,0.0,0.0]
[1779243043210,60.94,76737.73,0.0,1.0,0.0,0.0]
[1779243048251,60.94,76737.52,0.0,1.0,0.0,0.0]
[1779243051271,60.94,76744.41,0.0,1.0,0.0,0.0]
[1779243052278,60.94,76745.25,0.0,1.0,0.0,0.0]
[1779243055300,60.94,76739.0,0.0,1.0,0.0,0.0]
[1779243060335,60.94,76739.35,0.0,1.0,0.0,0.0]
[1779243063357,60.94,76733.72,0.0,1.0,0.0,0.0]
[1779243068391,60.94,76742.21,0.0,1.0,0.0,0.0]
[1779243069004,60.94,76741.2,0.0,1.0,0.0,0.0]
[1779243074433,60.94,76739.87,0.0,1.0,0.0,0.0]
[1779243076447,60.94,76732.41,0.0,1.0,0.0,0.0]
[1779243077454,60.94,76724.91,0.0,1.0,0.0,0.0]
[1779243079074,60.94,76724.89,0.0,1.0,0.0,0.0]
[1779243085513,60.94,76720.61,0.0,1.0,0.0,0.0]
[1779243087530,60.94,76714.88,0.0,1.0,0.0,0.0]
[1779243089145,60.94,76705.13,0.0,1.0,0.0,0.0]
[1779243090550,60.94,76705.0,0.0,1.0,0.0,0.0]
[1779243093580,60.94,76698.42,0.0,1.0,0.0,0.0]
[1779243094580,60.94,76697.4,0.0,1.0,0.0,0.0]
[1779243099616,60.94,76694.39,0.0,1.0,0.0,0.0]
[1779243105662,60.94,76695.24,0.0,1.0,0.0,0.0]
[1779243112709,60.94,76698.16,0.0,1.0,0.0,0.0]
[1779243116734,60.94,76688.99,0.0,1.0,0.0,0.0]
[1779243121769,60.94,76685.41,0.0,1.0,0.0,0.0]
[1779243126804,60.94,76686.29,0.0,1.0,0.0,0.0]
[1779243131842,60.94,76687.02,0.0,1.0,0.0,0.0]
[1779243136876,60.94,76688.47,0.0,1.0,0.0,0.0]
[1779243141910,60.94,76689.11,0.0,1.0,0.0,0.0]
[1779243147953,60.94,76691.76,0.0,1.0,0.0,0.0]
[1779243152991,60.94,76694.71,0.0,1.0,0.0,0.0]
[1779243157016,60.94,76696.78,0.0,1.0,0.0,0.0]
[1779243162052,60.94,76698.72,0.0,1.0,0.0,0.0]
[1779243167087,60.94,76700.85,0.0,1.0,0.0,0.0]
[1779243172122,60.94,76700.65,0.0,1.0,0.0,0.0]
[1779243177156,60.94,76701.49,0.0,1.0,0.0,0.0]
[1779243182191,60.94,76696.97,0.0,1.0,0.0,0.0]
[1779243187228,60.94,76691.65,0.0,1.0,0.0,0.0]
[1779243190248,60.94,76689.06,0.0,1.0,0.0,0.0]
[1779243195284,60.94,76689.17,0.0,1.0,0.0,0.0]
[1779243200318,60.94,76694.97,0.0,1.0,0.0,0.0]
[1779243204347,60.94,76698.97,0.0,1.0,0.0,0.0]
[1779243209383,60.94,76697.23,0.0,1.0,0.0,0.0]
[1779243214419,60.94,76694.74,0.0,1.0,0.0,0.0]
[1779243219454,60.94,76694.31,0.0,1.0,0.0,0.0]
[1779243224489,60.94,76695.24,0.0,1.0,0.0,0.0]
[1779243230133,60.94,76694.88,0.0,1.0,0.0,0.0]
[1779243235568,60.94,76694.94,0.0,1.0,0.0,0.0]
[1779243237582,60.94,76689.82,0.0,1.0,0.0,0.0]
[1779243242617,60.94,76689.5,0.0,1.0,0.0,0.0]
[1779243247652,60.94,76695.59,0.0,1.0,0.0,0.0]
[1779243250274,60.94,76698.01,0.0,1.0,0.0,0.0]
[1779243255707,60.94,76697.74,0.0,1.0,0.0,0.0]
[1779243257722,60.94,76716.35,0.0,1.0,0.0,0.0]
[1779243258729,60.94,76728.49,0.0,1.0,0.0,0.0]
[1779243260344,60.94,76729.36,0.0,1.0,0.0,0.0]
[1779243265781,60.94,76730.29,0.0,1.0,0.0,0.0]
[1779243270815,60.94,76731.07,0.0,1.0,0.0,0.0]
[1779243273834,60.94,76726.55,0.0,1.0,0.0,0.0]
[1779243278869,60.94,76722.73,0.0,1.0,0.0,0.0]
[1779243283903,60.94,76725.5,0.0,1.0,0.0,0.0]
[1779243288940,60.94,76727.65,0.0,1.0,0.0,0.0]
[1779243294980,60.94,76729.39,0.0,1.0,0.0,0.0]
[1779243299009,60.94,76736.65,0.0,1.0,0.0,0.0]
[1779243303041,60.94,76741.86,0.0,1.0,0.0,0.0]
[1779243305058,60.94,76744.53,0.0,1.0,0.0,0.0]
[1779243310092,60.94,76745.83,0.0,1.0,0.0,0.0]
[1779243315125,60.94,76745.25,0.0,1.0,0.0,0.0]
[1779243319153,60.94,76752.56,0.0,1.0,0.0,0.0]
[1779243324190,60.94,76757.4,0.0,1.0,0.0,0.0]
[1779243329224,60.94,76756.78,0.0,1.0,0.0,0.0]
[1779243331238,60.94,76753.26,0.0,1.0,0.0,0.0]
[1779243336273,60.94,76751.26,0.0,1.0,0.0,0.0]
[1779243341308,60.94,76751.63,0.0,1.0,0.0,0.0]
[1779243346342,60.94,76745.68,0.0,1.0,0.0,0.0]
[1779243351377,60.94,76742.04,0.0,1.0,0.0,0.0]
[1779243356413,60.94,76742.18,0.0,1.0,0.0,0.0]
[1779243361449,60.94,76742.79,0.0,1.0,0.0,0.0]
[1779243362455,60.94,76734.9,0.0,1.0,0.0,0.0]
[1779243363461,60.94,76734.5,0.0,1.0,0.0,0.0]
[1779243368500,60.94,76737.36,0.0,1.0,0.0,0.0]
[1779243373535,60.94,76736.96,0.0,1.0,0.0,0.0]
[1779243378569,60.94,76738.19,0.0,1.0,0.0,0.0]
[1779243383603,60.94,76737.74,0.0,1.0,0.0,0.0]
[1779243389646,60.94,76737.95,0.0,1.0,0.0,0.0]
[1779243394681,60.94,76737.49,0.0,1.0,0.0,0.0]
[1779243396696,60.94,76743.35,0.0,1.0,0.0,0.0]
[1779243400725,60.94,76749.69,0.0,1.0,0.0,0.0]
[1779243402737,60.94,76757.91,0.0,1.0,0.0,0.0]
[1779243403745,60.94,76761.38,0.0,1.0,0.0,0.0]
[1779243408780,60.94,76760.97,0.0,1.0,0.0,0.0]
[1779243411402,60.94,76755.51,0.0,1.0,0.0,0.0]
[1779243414828,60.94,76749.36,0.0,1.0,0.0,0.0]
[1779243416842,60.94,76744.49,0.0,1.0,0.0,0.0]
[1779243421877,60.94,76743.5,0.0,1.0,0.0,0.0]
[1779243426912,60.94,76734.65,0.0,1.0,0.0,0.0]
[1779243431545,60.94,76732.51,0.0,1.0,0.0,0.0]
[1779243436982,60.94,76732.88,0.0,1.0,0.0,0.0]
[1779243442017,60.94,76731.59,0.0,1.0,0.0,0.0]
[1779243447053,60.94,76730.85,0.0,1.0,0.0,0.0]
[1779243449067,60.94,76719.21,0.0,1.0,0.0,0.0]
[1779243451686,60.94,76713.42,0.0,1.0,0.0,0.0]
[1779243454102,60.94,76719.2,0.0,1.0,0.0,0.0]
[1779243459136,60.94,76717.81,0.0,1.0,0.0,0.0]
[1779243464171,60.94,76716.96,0.0,1.0,0.0,0.0]
[1779243467192,60.94,76725.1,0.0,1.0,0.0,0.0]
[1779243470214,60.94,76727.65,0.0,1.0,0.0,0.0]
[1779243475252,60.94,76724.59,0.0,1.0,0.0,0.0]
[1779243480283,60.94,76725.26,0.0,1.0,0.0,0.0]
[1779243485319,60.94,76722.01,0.0,1.0,0.0,0.0]
[1779243490353,60.94,76719.68,0.0,1.0,0.0,0.0]
[1779243495388,60.94,76718.23,0.0,1.0,0.0,0.0]
[1779243499416,60.94,76725.26,0.0,1.0,0.0,0.0]
[1779243504451,60.94,76727.34,0.0,1.0,0.0,0.0]
[1779243509486,60.94,76728.56,0.0,1.0,0.0,0.0]
[1779243511502,60.94,76733.83,0.0,1.0,0.0,0.0]
[1779243515529,60.94,76737.63,0.0,1.0,0.0,0.0]
[1779243520564,60.94,76734.31,0.0,1.0,0.0,0.0]
[1779243523585,60.94,76732.37,0.0,1.0,0.0,0.0]
[1779243528620,60.94,76734.49,0.0,1.0,0.0,0.0]
[1779243533655,60.94,76733.04,0.0,1.0,0.0,0.0]
[1779243538690,60.94,76729.23,0.0,1.0,0.0,0.0]
[1779243544733,60.94,76725.66,0.0,1.0,0.0,0.0]
[1779243549768,60.94,76722.98,0.0,1.0,0.0,0.0]
[1779243552789,60.94,76715.02,0.0,1.0,0.0,0.0]
[1779243554802,60.94,76713.08,0.0,1.0,0.0,0.0]
[1779243559838,60.94,76712.28,0.0,1.0,0.0,0.0]
[1779243564872,60.94,76713.63,0.0,1.0,0.0,0.0]
[1779243569907,60.94,76717.72,0.0,1.0,0.0,0.0]
[1779243574942,60.94,76722.03,0.0,1.0,0.0,0.0]
[1779243580585,60.94,76727.75,0.0,1.0,0.0,0.0]
[1779243586020,60.94,76734.28,0.0,1.0,0.0,0.0]
[1779243588069,60.94,76739.85,0.0,1.0,0.0,0.0]
[1779243589057,60.94,76745.02,0.0,1.0,0.0,0.0]
[1779243590655,60.94,76752.12,0.0,1.0,0.0,0.0]
[1779243596107,60.94,76739.37,0.0,1.0,0.0,0.0]
[1779243597114,60.94,76738.59,0.0,1.0,0.0,0.0]
[1779243602150,60.94,76738.78,0.0,1.0,0.0,0.0]
[1779243607185,60.94,76745.08,0.0,1.0,0.0,0.0]
[1779243612220,60.94,76745.76,0.0,1.0,0.0,0.0]
[1779243617254,60.94,76749.24,0.0,1.0,0.0,0.0]
[1779243622291,60.94,76748.76,0.0,1.0,0.0,0.0]
[1779243627328,60.94,76749.71,0.0,1.0,0.0,0.0]
[1779243631359,60.94,76761.75,0.0,1.0,0.0,0.0]
[1779243633373,60.94,76766.88,0.0,1.0,0.0,0.0]
[1779243638408,60.94,76767.11,0.0,1.0,0.0,0.0]
[1779243643450,60.94,76771.39,0.0,1.0,0.0,0.0]
[1779243645461,60.94,76776.47,0.0,1.0,0.0,0.0]
[1779243650498,60.94,76776.62,0.0,1.0,0.0,0.0]
[1779243655532,60.94,76774.38,0.0,1.0,0.0,0.0]
[1779243656538,60.94,76767.89,0.0,1.0,0.0,0.0]
[1779243657545,60.94,76766.61,0.0,1.0,0.0,0.0]
[1779243661573,60.94,76760.9,0.0,1.0,0.0,0.0]
[1779243664595,60.94,76767.5,0.0,1.0,0.0,0.0]
[1779243666610,60.94,76767.88,0.0,1.0,0.0,0.0]
[1779243671646,60.94,76766.48,0.0,1.0,0.0,0.0]
[1779243676680,60.94,76760.61,0.0,1.0,0.0,0.0]
[1779243681714,60.94,76760.35,0.0,1.0,0.0,0.0]
[1779243686750,60.94,76761.3,0.0,1.0,0.0,0.0]
[1779243691785,60.94,76762.89,0.0,1.0,0.0,0.0]
[1779243695813,60.94,76756.85,0.0,1.0,0.0,0.0]
[1779243700848,60.94,76756.58,0.0,1.0,0.0,0.0]
[1779243705884,60.94,76755.96,0.0,1.0,0.0,0.0]
[1779243708905,60.94,76751.38,0.0,1.0,0.0,0.0]
[1779243715952,60.94,76754.88,0.0,1.0,0.0,0.0]
[1779243720988,60.94,76754.56,0.0,1.0,0.0,0.0]
[1779243726025,60.94,76753.49,0.0,1.0,0.0,0.0]
[1779243731059,60.94,76754.99,0.0,1.0,0.0,0.0]
[1779243736688,60.94,76755.61,0.0,1.0,0.0,0.0]
[1779243742136,60.94,76759.53,0.0,1.0,0.0,0.0]
[1779243745158,60.94,76769.35,0.0,1.0,0.0,0.0]
[1779243746763,60.94,76773.0,0.0,1.0,0.0,0.0]
[1779243752207,60.94,76775.82,0.0,1.0,0.0,0.0]
[1779243753214,60.94,76782.47,0.0,1.0,0.0,0.0]
[1779243754220,60.94,76785.24,0.0,1.0,0.0,0.0]
[1779243756833,60.94,76788.54,0.0,1.0,0.0,0.0]
[1779243762277,60.94,76791.53,0.0,1.0,0.0,0.0]
[1779243768319,60.94,76791.59,0.0,1.0,0.0,0.0]
[1779243772346,60.94,76785.4,0.0,1.0,0.0,0.0]
[1779243775367,60.94,76778.71,0.0,1.0,0.0,0.0]
[1779243776973,60.94,76772.67,0.0,1.0,0.0,0.0]
[1779243782416,60.94,76769.39,0.0,1.0,0.0,0.0]
[1779243785438,60.94,76775.77,0.0,1.0,0.0,0.0]
[1779243790473,60.94,76777.88,0.0,1.0,0.0,0.0]
[1779243795514,60.94,76779.68,0.0,1.0,0.0,0.0]
[1779243800547,60.94,76779.17,0.0,1.0,0.0,0.0]
[1779243805581,60.94,76782.22,0.0,1.0,0.0,0.0]
[1779243810617,60.94,76780.38,0.0,1.0,0.0,0.0]
[1779243815651,60.94,76781.51,0.0,1.0,0.0,0.0]
[1779243820688,60.94,76784.9,0.0,1.0,0.0,0.0]
[1779243822701,60.94,76791.49,0.0,1.0,0.0,0.0]
[1779243823709,60.94,76796.82,0.0,1.0,0.0,0.0]
[1779243827743,60.94,76801.02,0.0,1.0,0.0,0.0]
[1779243832777,60.94,76801.61,0.0,1.0,0.0,0.0]
[1779243836805,60.94,76806.8,0.0,1.0,0.0,0.0]
[1779243839827,60.94,76809.95,0.0,1.0,0.0,0.0]
[1779243842847,60.94,76818.6,0.0,1.0,0.0,0.0]
[1779243844862,60.94,76822.64,0.0,1.0,0.0,0.0]
[1779243846875,60.94,76834.64,0.0,1.0,0.0,0.0]
[1779243847882,60.94,76837.42,0.0,1.0,0.0,0.0]
[1779243852918,60.94,76834.01,0.0,1.0,0.0,0.0]
[1779243854932,60.94,76828.47,0.0,1.0,0.0,0.0]
[1779243859970,60.94,76837.92,0.0,1.0,0.0,0.0]
[1779243865011,60.94,76834.58,0.0,1.0,0.0,0.0]
[1779243870041,60.94,76834.94,0.0,1.0,0.0,0.0]
[1779243873062,60.94,76830.02,0.0,1.0,0.0,0.0]
[1779243876083,60.94,76828.18,0.0,1.0,0.0,0.0]
[1779243881117,60.94,76826.7,0.0,1.0,0.0,0.0]
[1779243883131,60.94,76819.48,0.0,1.0,0.0,0.0]
[1779243885147,60.94,76818.44,0.0,1.0,0.0,0.0]
[1779243890180,60.94,76814.99,0.0,1.0,0.0,0.0]
[1779243893201,60.94,76809.7,0.0,1.0,0.0,0.0]
[1779243898236,60.94,76807.01,0.0,1.0,0.0,0.0]
[1779243903272,60.94,76807.21,0.0,1.0,0.0,0.0]
[1779243908306,60.94,76810.6,0.0,1.0,0.0,0.0]
[1779243913344,60.94,76808.88,0.0,1.0,0.0,0.0]
[1779243918378,60.94,76808.14,0.0,1.0,0.0,0.0]
[1779243922408,60.94,76800.05,0.0,1.0,0.0,0.0]
[1779243923414,60.94,76798.8,0.0,1.0,0.0,0.0]
[1779243928450,60.94,76796.72,0.0,1.0,0.0,0.0]
[1779243931470,60.94,76791.76,0.0,1.0,0.0,0.0]
[1779243934492,60.94,76781.36,0.0,1.0,0.0,0.0]
[1779243935497,60.94,76776.52,0.0,1.0,0.0,0.0]
[1779243940533,60.94,76778.53,0.0,1.0,0.0,0.0]
[1779243944561,60.94,76774.58,0.0,1.0,0.0,0.0]
[1779243949596,60.94,76777.75,0.0,1.0,0.0,0.0]
[1779243954630,60.94,76776.07,0.0,1.0,0.0,0.0]
[1779243959667,60.94,76777.65,0.0,1.0,0.0,0.0]
[1779243964706,60.94,76778.68,0.0,1.0,0.0,0.0]
[1779243968329,60.94,76765.19,0.0,1.0,0.0,0.0]
[1779243969741,60.94,76762.84,0.0,1.0,0.0,0.0]
[1779243974778,60.94,76760.87,0.0,1.0,0.0,0.0]
[1779243979826,60.94,76765.58,0.0,1.0,0.0,0.0]
[1779243984847,60.94,76764.21,0.0,1.0,0.0,0.0]
[1779243989881,60.94,76763.87,0.0,1.0,0.0,0.0]
[1779243994920,60.94,76763.65,0.0,1.0,0.0,0.0]
[1779243999952,60.94,76764.81,0.0,1.0,0.0,0.0]
[1779244004989,60.94,76759.37,0.0,1.0,0.0,0.0]
[1779244010025,60.94,76757.16,0.0,1.0,0.0,0.0]
[1779244015062,60.94,76755.93,0.0,1.0,0.0,0.0]
[1779244020096,60.94,76755.75,0.0,1.0,0.0,0.0]
[1779244025130,60.94,76756.46,0.0,1.0,0.0,0.0]
[1779244030166,60.94,76754.46,0.0,1.0,0.0,0.0]
[1779244033186,60.94,76748.6,0.0,1.0,0.0,0.0]
[1779244037213,60.94,76748.37,0.0,1.0,0.0,0.0]
[1779244042249,60.94,76749.02,0.0,1.0,0.0,0.0]
[1779244047284,60.94,76749.61,0.0,1.0,0.0,0.0]
[1779244052320,60.94,76750.23,0.0,1.0,0.0,0.0]
[1779244057354,60.94,76753.01,0.0,1.0,0.0,0.0]
[1779244062388,60.94,76749.67,0.0,1.0,0.0,0.0]
[1779244064403,60.94,76745.06,0.0,1.0,0.0,0.0]
[1779244066416,60.94,76737.42,0.0,1.0,0.0,0.0]
[1779244067424,60.94,76734.05,0.0,1.0,0.0,0.0]
[1779244072458,60.94,76732.35,0.0,1.0,0.0,0.0]
[1779244077493,60.94,76729.26,0.0,1.0,0.0,0.0]
[1779244082529,60.94,76729.89,0.0,1.0,0.0,0.0]
[1779244087564,60.94,76730.79,0.0,1.0,0.0,0.0]
[1779244092599,60.94,76733.5,0.0,1.0,0.0,0.0]
[1779244099252,60.94,76733.38,0.0,1.0,0.0,0.0]
[1779244104683,60.94,76734.05,0.0,1.0,0.0,0.0]
[1779244109322,60.94,76727.55,0.0,1.0,0.0,0.0]
[1779244114754,60.94,76728.08,0.0,1.0,0.0,0.0]
[1779244119789,60.94,76726.96,0.0,1.0,0.0,0.0]
[1779244124826,60.94,76727.32,0.0,1.0,0.0,0.0]
[1779244129465,60.94,76722.13,0.0,1.0,0.0,0.0]
[1779244134898,60.94,76725.06,0.0,1.0,0.0,0.0]
[1779244139933,60.94,76726.53,0.0,1.0,0.0,0.0]
[1779244144971,60.94,76726.11,0.0,1.0,0.0,0.0]
[1779244151017,60.94,76725.45,0.0,1.0,0.0,0.0]
[1779244153029,60.94,76717.35,0.0,1.0,0.0,0.0]
[1779244155041,60.94,76713.38,0.0,1.0,0.0,0.0]
[1779244159071,60.94,76707.75,0.0,1.0,0.0,0.0]
[1779244164104,60.94,76707.4,0.0,1.0,0.0,0.0]
[1779244169140,60.94,76706.73,0.0,1.0,0.0,0.0]
[1779244174174,60.94,76710.02,0.0,1.0,0.0,0.0]
[1779244179209,60.94,76706.64,0.0,1.0,0.0,0.0]
[1779244184259,60.94,76705.78,0.0,1.0,0.0,0.0]
[1779244189293,60.94,76705.96,0.0,1.0,0.0,0.0]
[1779244194329,60.94,76705.61,0.0,1.0,0.0,0.0]
[1779244199365,60.94,76704.96,0.0,1.0,0.0,0.0]
[1779244204398,60.94,76704.04,0.0,1.0,0.0,0.0]
[1779244209433,60.94,76704.72,0.0,1.0,0.0,0.0]
[1779244211448,60.94,76694.79,0.0,1.0,0.0,0.0]
[1779244212456,60.94,76693.81,0.0,1.0,0.0,0.0]
[1779244213462,60.94,76687.6,0.0,1.0,0.0,0.0]
[1779244214470,60.94,76655.67,0.0,1.0,0.0,0.0]
[1779244215477,60.94,76642.44,0.0,1.0,0.0,0.0]
[1779244216484,60.94,76643.67,0.0,1.0,0.0,0.0]
[1779244217492,60.94,76654.47,0.0,1.0,0.0,0.0]
[1779244219504,60.94,76648.97,0.0,1.0,0.0,0.0]
[1779244224539,60.94,76635.86,0.0,1.0,0.0,0.0]
[1779244229576,60.94,76637.48,0.0,1.0,0.0,0.0]
[1779244230581,60.94,76645.24,0.0,1.0,0.0,0.0]
[1779244235617,60.94,76650.58,0.0,1.0,0.0,0.0]
[1779244240651,60.94,76650.46,0.0,1.0,0.0,0.0]
[1779244245686,60.94,76646.9,0.0,1.0,0.0,0.0]
[1779244248707,60.94,76641.85,0.0,1.0,0.0,0.0]
[1779244250327,60.94,76633.97,0.0,1.0,0.0,0.0]
[1779244251729,60.94,76630.09,0.0,1.0,0.0,0.0]
[1779244255757,60.94,76617.65,0.0,1.0,0.0,0.0]
[1779244260793,60.94,76617.4,0.0,1.0,0.0,0.0]
[1779244263814,60.94,76623.56,0.0,1.0,0.0,0.0]
[1779244266834,60.94,76630.06,0.0,1.0,0.0,0.0]
[1779244268849,60.94,76637.38,0.0,1.0,0.0,0.0]
[1779244270467,60.94,76630.73,0.0,1.0,0.0,0.0]
[1779244274890,60.94,76626.76,0.0,1.0,0.0,0.0]
[1779244278919,60.94,76621.04,0.0,1.0,0.0,0.0]
[1779244280537,60.94,76612.86,0.0,1.0,0.0,0.0]
[1779244281941,60.94,76606.52,0.0,1.0,0.0,0.0]
[1779244285968,60.94,76601.21,0.0,1.0,0.0,0.0]
[1779244288988,60.94,76586.24,0.0,1.0,0.0,0.0]
[1779244294023,60.94,76585.38,0.0,1.0,0.0,0.0]
[1779244298052,60.94,76579.03,0.0,1.0,0.0,0.0]
[1779244301074,60.94,76568.61,0.0,1.0,0.0,0.0]
[1779244302080,60.94,76566.39,0.0,1.0,0.0,0.0]
[1779244303087,60.94,76573.37,0.0,1.0,0.0,0.0]
[1779244304097,60.94,76575.8,0.0,1.0,0.0,0.0]
[1779244306111,60.94,76583.03,0.0,1.0,0.0,0.0]
[1779244307117,60.94,76574.87,0.0,1.0,0.0,0.0]
[1779244308142,60.94,76572.39,0.0,1.0,0.0,0.0]
[1779244310146,60.94,76566.59,0.0,1.0,0.0,0.0]
[1779244315184,60.94,76568.0,0.0,1.0,0.0,0.0]
[1779244319208,60.94,76574.67,0.0,1.0,0.0,0.0]
[1779244322229,60.94,76578.96,0.0,1.0,0.0,0.0]
[1779244323236,60.94,76572.04,0.0,1.0,0.0,0.0]
[1779244324244,60.94,76567.45,0.0,1.0,0.0,0.0]
[1779244326258,60.94,76562.13,0.0,1.0,0.0,0.0]
[1779244329279,60.94,76553.48,0.0,1.0,0.0,0.0]
[1779244330291,60.94,76549.15,0.0,1.0,0.0,0.0]
[1779244331293,60.94,76541.01,0.0,1.0,0.0,0.0]
[1779244332299,60.94,76540.25,0.0,1.0,0.0,0.0]
[1779244337334,60.94,76539.6,0.0,1.0,0.0,0.0]
[1779244340355,60.94,76550.19,0.0,1.0,0.0,0.0]
[1779244341364,60.94,76555.29,0.0,1.0,0.0,0.0]
[1779244345390,60.94,76544.57,0.0,1.0,0.0,0.0]
[1779244346398,60.94,76536.85,0.0,1.0,0.0,0.0]
[1779244347405,60.94,76543.44,0.0,1.0,0.0,0.0]
[1779244348411,60.94,76546.64,0.0,1.0,0.0,0.0]
[1779244351434,60.94,76553.08,0.0,1.0,0.0,0.0]
[1779244352441,60.94,76560.08,0.0,1.0,0.0,0.0]
[1779244357478,60.94,76566.65,0.0,1.0,0.0,0.0]
[1779244358486,60.94,76571.73,0.0,1.0,0.0,0.0]
[1779244363519,60.94,76570.84,0.0,1.0,0.0,0.0]
[1779244368554,60.94,76570.11,0.0,1.0,0.0,0.0]
[1779244373589,60.94,76572.19,0.0,1.0,0.0,0.0]
[1779244376614,60.94,76584.62,0.0,1.0,0.0,0.0]
[1779244380647,60.94,76593.98,0.0,1.0,0.0,0.0]
[1779244385681,60.94,76595.74,0.0,1.0,0.0,0.0]
[1779244390716,60.94,76596.28,0.0,1.0,0.0,0.0]
[1779244395751,60.94,76597.41,0.0,1.0,0.0,0.0]
[1779244399781,60.94,76591.33,0.0,1.0,0.0,0.0]
[1779244404816,60.94,76592.59,0.0,1.0,0.0,0.0]
[1779244409850,60.94,76596.76,0.0,1.0,0.0,0.0]
[1779244413877,60.94,76606.2,0.0,1.0,0.0,0.0]
[1779244415891,60.94,76615.58,0.0,1.0,0.0,0.0]
[1779244416899,60.94,76621.35,0.0,1.0,0.0,0.0]
[1779244421934,60.94,76623.29,0.0,1.0,0.0,0.0]
[1779244426968,60.94,76615.64,0.0,1.0,0.0,0.0]
[1779244428988,60.94,76608.99,0.0,1.0,0.0,0.0]
[1779244431617,60.94,76614.28,0.0,1.0,0.0,0.0]
[1779244437040,60.94,76611.71,0.0,1.0,0.0,0.0]
[1779244441701,60.94,76606.74,0.0,1.0,0.0,0.0]
[1779244447109,60.94,76611.8,0.0,1.0,0.0,0.0]
[1779244452145,60.94,76612.52,0.0,1.0,0.0,0.0]
[1779244456174,60.94,76621.08,0.0,1.0,0.0,0.0]
[1779244461217,60.94,76621.56,0.0,1.0,0.0,0.0]
[1779244466245,60.94,76624.94,0.0,1.0,0.0,0.0]
[1779244471280,60.94,76613.92,0.0,1.0,0.0,0.0]
[1779244472286,60.94,76613.53,0.0,1.0,0.0,0.0]
[1779244477332,60.94,76611.43,0.0,1.0,0.0,0.0]
[1779244482366,60.94,76610.46,0.0,1.0,0.0,0.0]
[1779244486395,60.94,76616.4,0.0,1.0,0.0,0.0]
[1779244489416,60.94,76622.54,0.0,1.0,0.0,0.0]
[1779244490422,60.94,76636.28,0.0,1.0,0.0,0.0]
[1779244491430,60.94,76646.09,0.0,1.0,0.0,0.0]
[1779244492436,60.94,76652.08,0.0,1.0,0.0,0.0]
[1779244493444,60.94,76653.23,0.0,1.0,0.0,0.0]
[1779244496464,60.94,76647.8,0.0,1.0,0.0,0.0]
[1779244498478,60.94,76642.43,0.0,1.0,0.0,0.0]
[1779244503515,60.94,76644.99,0.0,1.0,0.0,0.0]
[1779244505530,60.94,76636.49,0.0,1.0,0.0,0.0]
[1779244507542,60.94,76626.35,0.0,1.0,0.0,0.0]
[1779244508549,60.94,76623.32,0.0,1.0,0.0,0.0]
[1779244513587,60.94,76621.08,0.0,1.0,0.0,0.0]
[1779244514600,60.94,76615.46,0.0,1.0,0.0,0.0]
[1779244515601,60.94,76611.82,0.0,1.0,0.0,0.0]
[1779244516608,60.94,76608.48,0.0,1.0,0.0,0.0]
[1779244518622,60.94,76598.77,0.0,1.0,0.0,0.0]
[1779244523656,60.94,76599.1,0.0,1.0,0.0,0.0]
[1779244525671,60.94,76604.28,0.0,1.0,0.0,0.0]
[1779244530705,60.94,76607.81,0.0,1.0,0.0,0.0]
[1779244533727,60.94,76604.54,0.0,1.0,0.0,0.0]
[1779244538761,60.94,76601.06,0.0,1.0,0.0,0.0]
[1779244543797,60.94,76598.28,0.0,1.0,0.0,0.0]
[1779244548831,60.94,76602.85,0.0,1.0,0.0,0.0]
[1779244553868,60.94,76604.77,0.0,1.0,0.0,0.0]
[1779244558901,60.94,76607.83,0.0,1.0,0.0,0.0]
[1779244563937,60.94,76605.21,0.0,1.0,0.0,0.0]
[1779244565952,60.94,76598.99,0.0,1.0,0.0,0.0]
[1779244570986,60.94,76598.16,0.0,1.0,0.0,0.0]
[1779244576020,60.94,76598.11,0.0,1.0,0.0,0.0]
[1779244580051,60.94,76591.09,0.0,1.0,0.0,0.0]
[1779244581056,60.94,76571.72,0.0,1.0,0.0,0.0]
[1779244582698,60.94,76563.61,0.0,1.0,0.0,0.0]
[1779244588106,60.94,76560.36,0.0,1.0,0.0,0.0]
[1779244593142,60.94,76564.29,0.0,1.0,0.0,0.0]
[1779244598176,60.94,76567.31,0.0,1.0,0.0,0.0]
[1779244601197,60.94,76574.25,0.0,1.0,0.0,0.0]
[1779244604224,60.94,76579.5,0.0,1.0,0.0,0.0]
[1779244606236,60.94,76586.28,0.0,1.0,0.0,0.0]
[1779244610265,60.94,76579.31,0.0,1.0,0.0,0.0]
[1779244615301,60.94,76574.0,0.0,1.0,0.0,0.0]
[1779244620337,60.94,76574.84,0.0,1.0,0.0,0.0]
[1779244625372,60.94,76577.3,0.0,1.0,0.0,0.0]
[1779244630406,60.94,76580.21,0.0,1.0,0.0,0.0]
[1779244635441,60.94,76580.75,0.0,1.0,0.0,0.0]
[1779244640485,60.94,76579.78,0.0,1.0,0.0,0.0]
[1779244643506,60.94,76585.8,0.0,1.0,0.0,0.0]
[1779244650554,60.94,76585.68,0.0,1.0,0.0,0.0]
[1779244655591,60.94,76582.44,0.0,1.0,0.0,0.0]
[1779244660624,60.94,76586.66,0.0,1.0,0.0,0.0]
[1779244662638,60.94,76592.07,0.0,1.0,0.0,0.0]
[1779244667675,60.94,76588.15,0.0,1.0,0.0,0.0]
[1779244670694,60.94,76583.71,0.0,1.0,0.0,0.0]
[1779244675730,60.94,76584.29,0.0,1.0,0.0,0.0]
[1779244679759,60.94,76577.88,0.0,1.0,0.0,0.0]
[1779244681772,60.94,76576.24,0.0,1.0,0.0,0.0]
[1779244686807,60.94,76587.56,0.0,1.0,0.0,0.0]
[1779244691843,60.94,76590.27,0.0,1.0,0.0,0.0]
[1779244696877,60.94,76590.15,0.0,1.0,0.0,0.0]
[1779244697884,60.94,76584.27,0.0,1.0,0.0,0.0]
[1779244702919,60.94,76581.34,0.0,1.0,0.0,0.0]
[1779244706947,60.94,76586.11,0.0,1.0,0.0,0.0]
[1779244711982,60.94,76591.1,0.0,1.0,0.0,0.0]
[1779244715013,60.94,76580.63,0.0,1.0,0.0,0.0]
[1779244720040,60.94,76578.8,0.0,1.0,0.0,0.0]
[1779244723062,60.94,76588.59,0.0,1.0,0.0,0.0]
[1779244724070,60.94,76593.8,0.0,1.0,0.0,0.0]
[1779244729104,60.94,76592.64,0.0,1.0,0.0,0.0]
[1779244734139,60.94,76593.28,0.0,1.0,0.0,0.0]
[1779244739173,60.94,76584.74,0.0,1.0,0.0,0.0]
[1779244744209,60.94,76583.49,0.0,1.0,0.0,0.0]
[1779244749268,60.94,76579.71,0.0,1.0,0.0,0.0]
[1779244753896,60.94,76593.43,0.0,1.0,0.0,0.0]
[1779244754305,60.94,76593.43,0.0,1.0,0.0,0.0]
[1779244757326,60.94,76598.76,0.0,1.0,0.0,0.0]
[1779244762361,60.94,76595.45,0.0,1.0,0.0,0.0]
[1779244767395,60.94,76592.9,0.0,1.0,0.0,0.0]
[1779244768402,60.94,76586.94,0.0,1.0,0.0,0.0]
[1779244771424,60.94,76583.62,0.0,1.0,0.0,0.0]
[1779244776459,60.94,76584.53,0.0,1.0,0.0,0.0]
[1779244781494,60.94,76578.97,0.0,1.0,0.0,0.0]
[1779244784106,60.94,76570.98,0.0,1.0,0.0,0.0]
[1779244789550,60.94,76568.2,0.0,1.0,0.0,0.0]
[1779244794585,60.94,76567.68,0.0,1.0,0.0,0.0]
[1779244797606,60.94,76574.98,0.0,1.0,0.0,0.0]
[1779244799621,60.94,76579.77,0.0,1.0,0.0,0.0]
[1779244802640,60.94,76585.22,0.0,1.0,0.0,0.0]
[1779244807680,60.94,76590.88,0.0,1.0,0.0,0.0]
[1779244811709,60.94,76595.29,0.0,1.0,0.0,0.0]
[1779244816742,60.94,76596.65,0.0,1.0,0.0,0.0]
[1779244821777,60.94,76601.28,0.0,1.0,0.0,0.0]
[1779244824797,60.94,76605.72,0.0,1.0,0.0,0.0]
[1779244829833,60.94,76605.89,0.0,1.0,0.0,0.0]
[1779244834869,60.94,76610.49,0.0,1.0,0.0,0.0]
[1779244839907,60.94,76611.66,0.0,1.0,0.0,0.0]
[1779244843936,60.94,76605.13,0.0,1.0,0.0,0.0]
[1779244847962,60.94,76600.96,0.0,1.0,0.0,0.0]
[1779244852998,60.94,76593.11,0.0,1.0,0.0,0.0]
[1779244861057,60.94,76592.6,0.0,1.0,0.0,0.0]
[1779244866090,60.94,76588.89,0.0,1.0,0.0,0.0]
[1779244867097,60.94,76594.97,0.0,1.0,0.0,0.0]
[1779244872132,60.94,76591.77,0.0,1.0,0.0,0.0]
[1779244877167,60.94,76592.46,0.0,1.0,0.0,0.0]
[1779244882202,60.94,76589.59,0.0,1.0,0.0,0.0]
[1779244884216,60.94,76584.76,0.0,1.0,0.0,0.0]
[1779244889250,60.94,76584.62,0.0,1.0,0.0,0.0]
[1779244894286,60.94,76587.65,0.0,1.0,0.0,0.0]
[1779244900330,60.94,76589.4,0.0,1.0,0.0,0.0]
[1779244906372,60.94,76588.83,0.0,1.0,0.0,0.0]
[1779244911411,60.94,76585.06,0.0,1.0,0.0,0.0]
[1779244916443,60.94,76580.46,0.0,1.0,0.0,0.0]
[1779244921477,60.94,76575.6,0.0,1.0,0.0,0.0]
[1779244924501,60.94,76569.99,0.0,1.0,0.0,0.0]
[1779244929534,60.94,76568.28,0.0,1.0,0.0,0.0]
[1779244934585,60.94,76563.05,0.0,1.0,0.0,0.0]
[1779244936597,60.94,76553.41,0.0,1.0,0.0,0.0]
[1779244939223,60.94,76548.68,0.0,1.0,0.0,0.0]
[1779244944653,60.94,76553.43,0.0,1.0,0.0,0.0]
[1779244945661,60.94,76561.53,0.0,1.0,0.0,0.0]
[1779244946671,60.94,76564.37,0.0,1.0,0.0,0.0]
[1779244951703,60.94,76565.61,0.0,1.0,0.0,0.0]
[1779244956741,60.94,76560.05,0.0,1.0,0.0,0.0]
[1779244959365,60.94,76556.58,0.0,1.0,0.0,0.0]
[1779244964796,60.94,76560.98,0.0,1.0,0.0,0.0]
[1779244969830,60.94,76560.2,0.0,1.0,0.0,0.0]
[1779244974865,60.94,76561.03,0.0,1.0,0.0,0.0]
[1779244979899,60.94,76565.45,0.0,1.0,0.0,0.0]
[1779244984935,60.94,76567.99,0.0,1.0,0.0,0.0]
[1779244989969,60.94,76568.62,0.0,1.0,0.0,0.0]
[1779244995011,60.94,76566.74,0.0,1.0,0.0,0.0]
[1779245000040,60.94,76565.9,0.0,1.0,0.0,0.0]
[1779245005078,60.94,76565.39,0.0,1.0,0.0,0.0]
[1779245009103,60.94,76558.95,0.0,1.0,0.0,0.0]
[1779245014138,60.94,76559.73,0.0,1.0,0.0,0.0]
[1779245019174,60.94,76560.52,0.0,1.0,0.0,0.0]
[1779245024209,60.94,76556.86,0.0,1.0,0.0,0.0]
[1779245027229,60.94,76554.99,0.0,1.0,0.0,0.0]
[1779245032264,60.94,76557.29,0.0,1.0,0.0,0.0]
[1779245036292,60.94,76551.28,0.0,1.0,0.0,0.0]
[1779245041327,60.94,76554.76,0.0,1.0,0.0,0.0]
[1779245042334,60.94,76560.59,0.0,1.0,0.0,0.0]
[1779245043342,60.94,76562.13,0.0,1.0,0.0,0.0]
[1779245048377,60.94,76561.3,0.0,1.0,0.0,0.0]
[1779245053413,60.94,76562.53,0.0,1.0,0.0,0.0]
[1779245058448,60.94,76564.98,0.0,1.0,0.0,0.0]
[1779245063484,60.94,76565.23,0.0,1.0,0.0,0.0]
[1779245068519,60.94,76562.53,0.0,1.0,0.0,0.0]
[1779245074165,60.94,76562.08,0.0,1.0,0.0,0.0]
[1779245079598,60.94,76562.16,0.0,1.0,0.0,0.0]
[1779245081610,60.94,76556.16,0.0,1.0,0.0,0.0]
[1779245086646,60.94,76554.21,0.0,1.0,0.0,0.0]
[1779245089665,60.94,76547.62,0.0,1.0,0.0,0.0]
[1779245094701,60.94,76547.5,0.0,1.0,0.0,0.0]
[1779245099736,60.94,76545.44,0.0,1.0,0.0,0.0]
[1779245104771,60.94,76540.6,0.0,1.0,0.0,0.0]
[1779245108800,60.94,76545.82,0.0,1.0,0.0,0.0]
[1779245114446,60.94,76546.5,0.0,1.0,0.0,0.0]
[1779245118873,60.94,76541.04,0.0,1.0,0.0,0.0]
[1779245124518,60.94,76540.03,0.0,1.0,0.0,0.0]
[1779245129948,60.94,76539.28,0.0,1.0,0.0,0.0]
[1779245134983,60.94,76543.61,0.0,1.0,0.0,0.0]
[1779245140022,60.94,76544.96,0.0,1.0,0.0,0.0]
[1779245145055,60.94,76547.54,0.0,1.0,0.0,0.0]
[1779245151096,60.94,76545.33,0.0,1.0,0.0,0.0]
[1779245156129,60.94,76544.05,0.0,1.0,0.0,0.0]
[1779245161165,60.94,76540.69,0.0,1.0,0.0,0.0]
[1779245162172,60.94,76532.08,0.0,1.0,0.0,0.0]
[1779245163179,60.94,76525.37,0.0,1.0,0.0,0.0]
[1779245164186,60.94,76524.4,0.0,1.0,0.0,0.0]
[1779245169220,60.94,76524.64,0.0,1.0,0.0,0.0]
[1779245174256,60.94,76526.66,0.0,1.0,0.0,0.0]
[1779245179290,60.94,76530.48,0.0,1.0,0.0,0.0]
[1779245184326,60.94,76537.28,0.0,1.0,0.0,0.0]
[1779245186339,60.94,76538.04,0.0,1.0,0.0,0.0]
[1779245191375,60.94,76539.14,0.0,1.0,0.0,0.0]
[1779245193388,60.94,76545.18,0.0,1.0,0.0,0.0]
[1779245196414,60.94,76547.34,0.0,1.0,0.0,0.0]
[1779245201451,60.94,76551.6,0.0,1.0,0.0,0.0]
[1779245206486,60.94,76557.13,0.0,1.0,0.0,0.0]
[1779245209507,60.94,76562.69,0.0,1.0,0.0,0.0]
[1779245214544,60.94,76569.69,0.0,1.0,0.0,0.0]
[1779245215551,60.94,76574.88,0.0,1.0,0.0,0.0]
[1779245216557,60.94,76581.59,0.0,1.0,0.0,0.0]
[1779245217564,60.94,76582.67,0.0,1.0,0.0,0.0]
[1779245222600,60.94,76582.6,0.0,1.0,0.0,0.0]
[1779245225620,60.94,76592.95,0.0,1.0,0.0,0.0]
[1779245226627,60.94,76596.55,0.0,1.0,0.0,0.0]
[1779245228644,60.94,76601.77,0.0,1.0,0.0,0.0]
[1779245232671,60.94,76605.47,0.0,1.0,0.0,0.0]
[1779245236701,60.94,76599.04,0.0,1.0,0.0,0.0]
[1779245241732,60.94,76601.3,0.0,1.0,0.0,0.0]
[1779245246768,60.94,76601.46,0.0,1.0,0.0,0.0]
[1779245249789,60.94,76606.68,0.0,1.0,0.0,0.0]
[1779245255435,60.94,76603.17,0.0,1.0,0.0,0.0]
[1779245260867,60.94,76603.43,0.0,1.0,0.0,0.0]
[1779245265901,60.94,76605.41,0.0,1.0,0.0,0.0]
[1779245270937,60.94,76603.96,0.0,1.0,0.0,0.0]
[1779245275575,60.94,76609.57,0.0,1.0,0.0,0.0]
[1779245281009,60.94,76611.77,0.0,1.0,0.0,0.0]
[1779245284030,60.94,76616.64,0.0,1.0,0.0,0.0]
[1779245290071,60.94,76616.7,0.0,1.0,0.0,0.0]
[1779245295717,60.94,76616.8,0.0,1.0,0.0,0.0]
[1779245304169,60.94,76617.06,0.0,1.0,0.0,0.0]
[1779245308198,60.94,76610.17,0.0,1.0,0.0,0.0]
[1779245309205,60.94,76605.39,0.0,1.0,0.0,0.0]
[1779245311219,60.94,76604.15,0.0,1.0,0.0,0.0]
[1779245316255,60.94,76600.5,0.0,1.0,0.0,0.0]
[1779245318269,60.94,76593.34,0.0,1.0,0.0,0.0]
[1779245320282,60.94,76589.84,0.0,1.0,0.0,0.0]
[1779245324315,60.94,76589.01,0.0,1.0,0.0,0.0]
[1779245329345,60.94,76591.1,0.0,1.0,0.0,0.0]
[1779245334379,60.94,76592.02,0.0,1.0,0.0,0.0]
[1779245339415,60.94,76590.35,0.0,1.0,0.0,0.0]
[1779245344450,60.94,76588.02,0.0,1.0,0.0,0.0]
[1779245349486,60.94,76591.26,0.0,1.0,0.0,0.0]
[1779245350492,60.94,76594.44,0.0,1.0,0.0,0.0]
[1779245355527,60.94,76597.16,0.0,1.0,0.0,0.0]
[1779245360562,60.94,76594.64,0.0,1.0,0.0,0.0]
[1779245365597,60.94,76594.86,0.0,1.0,0.0,0.0]
[1779245370632,60.94,76593.32,0.0,1.0,0.0,0.0]
[1779245375667,60.94,76591.62,0.0,1.0,0.0,0.0]
[1779245380702,60.94,76588.19,0.0,1.0,0.0,0.0]
[1779245385738,60.94,76588.48,0.0,1.0,0.0,0.0]
[1779245390772,60.94,76588.75,0.0,1.0,0.0,0.0]
[1779245396815,60.94,76585.79,0.0,1.0,0.0,0.0]
[1779245399836,60.94,76576.01,0.0,1.0,0.0,0.0]
[1779245400842,60.94,76573.08,0.0,1.0,0.0,0.0]
[1779245403866,60.94,76568.95,0.0,1.0,0.0,0.0]
[1779245404870,60.94,76563.11,0.0,1.0,0.0,0.0]
[1779245405880,60.94,76561.29,0.0,1.0,0.0,0.0]
[1779245409906,60.94,76553.38,0.0,1.0,0.0,0.0]
[1779245410912,60.94,76545.29,0.0,1.0,0.0,0.0]
[1779245411919,60.94,76541.64,0.0,1.0,0.0,0.0]
[1779245416591,60.94,76552.61,0.0,1.0,0.0,0.0]
[1779245421994,60.94,76549.37,0.0,1.0,0.0,0.0]
[1779245427027,60.94,76547.71,0.0,1.0,0.0,0.0]
[1779245432062,60.94,76550.31,0.0,1.0,0.0,0.0]
[1779245435089,60.94,76560.97,0.0,1.0,0.0,0.0]
[1779245439113,60.94,76567.26,0.0,1.0,0.0,0.0]
[1779245441127,60.94,76571.04,0.0,1.0,0.0,0.0]
[1779245446804,60.94,76569.56,0.0,1.0,0.0,0.0]
[1779245452206,60.94,76570.15,0.0,1.0,0.0,0.0]
[1779245457240,60.94,76567.18,0.0,1.0,0.0,0.0]
[1779245462275,60.94,76565.75,0.0,1.0,0.0,0.0]
[1779245467309,60.94,76563.64,0.0,1.0,0.0,0.0]
[1779245472344,60.94,76564.61,0.0,1.0,0.0,0.0]
[1779245476375,60.94,76574.35,0.0,1.0,0.0,0.0]
[1779245477382,60.94,76579.96,0.0,1.0,0.0,0.0]
[1779245478389,60.94,76580.96,0.0,1.0,0.0,0.0]
[1779245480403,60.94,76581.05,0.0,1.0,0.0,0.0]
[1779245483424,60.94,76587.12,0.0,1.0,0.0,0.0]
[1779245490473,60.94,76590.07,0.0,1.0,0.0,0.0]
[1779245495508,60.94,76591.8,0.0,1.0,0.0,0.0]
[1779245501550,60.94,76592.93,0.0,1.0,0.0,0.0]
[1779245506584,60.94,76593.6,0.0,1.0,0.0,0.0]
[1779245509605,60.94,76598.66,0.0,1.0,0.0,0.0]
[1779245511619,60.94,76602.71,0.0,1.0,0.0,0.0]
[1779245516654,60.94,76602.81,0.0,1.0,0.0,0.0]
[1779245521689,60.94,76601.12,0.0,1.0,0.0,0.0]
[1779245523703,60.94,76607.86,0.0,1.0,0.0,0.0]
[1779245525717,60.94,76609.09,0.0,1.0,0.0,0.0]
[1779245532768,60.94,76608.79,0.0,1.0,0.0,0.0]
[1779245537801,60.94,76607.26,0.0,1.0,0.0,0.0]
[1779245542836,60.94,76606.7,0.0,1.0,0.0,0.0]
[1779245543844,60.94,76601.25,0.0,1.0,0.0,0.0]
[1779245548879,60.94,76603.26,0.0,1.0,0.0,0.0]
[1779245553913,60.94,76609.99,0.0,1.0,0.0,0.0]
[1779245559955,60.94,76612.41,0.0,1.0,0.0,0.0]
[1779245567006,60.94,76613.11,0.0,1.0,0.0,0.0]
[1779245572056,60.94,76612.61,0.0,1.0,0.0,0.0]
[1779245577082,60.94,76611.76,0.0,1.0,0.0,0.0]
[1779245582116,60.94,76613.32,0.0,1.0,0.0,0.0]
[1779245587152,60.94,76613.13,0.0,1.0,0.0,0.0]
[1779245593193,60.94,76612.54,0.0,1.0,0.0,0.0]
[1779245598229,60.94,76611.55,0.0,1.0,0.0,0.0]
[1779245603263,60.94,76608.01,0.0,1.0,0.0,0.0]
[1779245608298,60.94,76604.4,0.0,1.0,0.0,0.0]
[1779245613334,60.94,76605.04,0.0,1.0,0.0,0.0]
[1779245618368,60.94,76605.05,0.0,1.0,0.0,0.0]
[1779245623410,60.94,76599.5,0.0,1.0,0.0,0.0]
[1779245628444,60.94,76599.28,0.0,1.0,0.0,0.0]
[1779245633481,60.94,76598.58,0.0,1.0,0.0,0.0]
[1779245638516,60.94,76597.54,0.0,1.0,0.0,0.0]
[1779245643553,60.94,76597.8,0.0,1.0,0.0,0.0]
[1779245648586,60.94,76598.04,0.0,1.0,0.0,0.0]
[1779245653622,60.94,76598.08,0.0,1.0,0.0,0.0]
[1779245658657,60.94,76598.11,0.0,1.0,0.0,0.0]
[1779245663691,60.94,76596.64,0.0,1.0,0.0,0.0]
[1779245668727,60.94,76597.49,0.0,1.0,0.0,0.0]
[1779245673762,60.94,76601.6,0.0,1.0,0.0,0.0]
[1779245676782,60.94,76606.61,0.0,1.0,0.0,0.0]
[1779245682825,60.94,76606.34,0.0,1.0,0.0,0.0]
[1779245687864,60.94,76607.96,0.0,1.0,0.0,0.0]
[1779245692895,60.94,76608.02,0.0,1.0,0.0,0.0]
[1779245697930,60.94,76609.08,0.0,1.0,0.0,0.0]
[1779245700950,60.94,76603.0,0.0,1.0,0.0,0.0]
[1779245706993,60.94,76604.12,0.0,1.0,0.0,0.0]
[1779245712032,60.94,76603.13,0.0,1.0,0.0,0.0]
[1779245713039,60.94,76592.46,0.0,1.0,0.0,0.0]
[1779245714045,60.94,76589.13,0.0,1.0,0.0,0.0]
[1779245717066,60.94,76585.79,0.0,1.0,0.0,0.0]
[1779245722102,60.94,76585.21,0.0,1.0,0.0,0.0]
[1779245727136,60.94,76585.89,0.0,1.0,0.0,0.0]
[1779245732170,60.94,76585.98,0.0,1.0,0.0,0.0]
[1779245738213,60.94,76585.95,0.0,1.0,0.0,0.0]
[1779245743248,60.94,76586.06,0.0,1.0,0.0,0.0]
[1779245748283,60.94,76587.44,0.0,1.0,0.0,0.0]
[1779245753318,60.94,76588.67,0.0,1.0,0.0,0.0]
[1779245758353,60.94,76589.41,0.0,1.0,0.0,0.0]
[1779245763389,60.94,76589.57,0.0,1.0,0.0,0.0]
[1779245768423,60.94,76584.7,0.0,1.0,0.0,0.0]
[1779245773093,60.94,76574.74,0.0,1.0,0.0,0.0]
[1779245775473,60.94,76564.11,0.0,1.0,0.0,0.0]
[1779245776481,60.94,76563.8,0.0,1.0,0.0,0.0]
[1779245778493,60.94,76569.06,0.0,1.0,0.0,0.0]
[1779245783528,60.94,76569.86,0.0,1.0,0.0,0.0]
[1779245786550,60.94,76576.3,0.0,1.0,0.0,0.0]
[1779245791584,60.94,76578.61,0.0,1.0,0.0,0.0]
[1779245796624,60.94,76576.92,0.0,1.0,0.0,0.0]
[1779245801662,60.94,76577.39,0.0,1.0,0.0,0.0]
[1779245806697,60.94,76576.73,0.0,1.0,0.0,0.0]
[1779245809720,60.94,76582.22,0.0,1.0,0.0,0.0]
[1779245811733,60.94,76584.4,0.0,1.0,0.0,0.0]
[1779245817775,60.94,76584.46,0.0,1.0,0.0,0.0]
[1779245823819,60.94,76584.59,0.0,1.0,0.0,0.0]
[1779245832882,60.94,76585.29,0.0,1.0,0.0,0.0]
[1779245837917,60.94,76583.67,0.0,1.0,0.0,0.0]
[1779245838924,60.94,76594.68,0.0,1.0,0.0,0.0]
[1779245839931,60.94,76600.47,0.0,1.0,0.0,0.0]
[1779245841945,60.94,76600.69,0.0,1.0,0.0,0.0]
[1779245842952,60.94,76595.39,0.0,1.0,0.0,0.0]
[1779245844965,60.94,76592.45,0.0,1.0,0.0,0.0]
[1779245850001,60.94,76593.02,0.0,1.0,0.0,0.0]
[1779245855036,60.94,76593.87,0.0,1.0,0.0,0.0]
[1779245859063,60.94,76599.05,0.0,1.0,0.0,0.0]
[1779245862084,60.94,76604.46,0.0,1.0,0.0,0.0]
[1779245867122,60.94,76609.35,0.0,1.0,0.0,0.0]
[1779245868126,60.94,76615.65,0.0,1.0,0.0,0.0]
[1779245873167,60.94,76616.52,0.0,1.0,0.0,0.0]
[1779245878200,60.94,76617.84,0.0,1.0,0.0,0.0]
[1779245883235,60.94,76618.95,0.0,1.0,0.0,0.0]
[1779245888271,60.94,76619.77,0.0,1.0,0.0,0.0]
[1779245893306,60.94,76620.86,0.0,1.0,0.0,0.0]
[1779245898341,60.94,76626.14,0.0,1.0,0.0,0.0]
[1779245900354,60.94,76631.5,0.0,1.0,0.0,0.0]
[1779245905390,60.94,76636.06,0.0,1.0,0.0,0.0]
[1779245909418,60.94,76630.4,0.0,1.0,0.0,0.0]
[1779245914452,60.94,76634.94,0.0,1.0,0.0,0.0]
[1779245918481,60.94,76627.91,0.0,1.0,0.0,0.0]
[1779245924155,60.94,76627.79,0.0,1.0,0.0,0.0]
[1779245929557,60.94,76627.4,0.0,1.0,0.0,0.0]
[1779245934593,60.94,76627.48,0.0,1.0,0.0,0.0]
[1779245939627,60.94,76627.52,0.0,1.0,0.0,0.0]
[1779245944295,60.94,76613.93,0.0,1.0,0.0,0.0]
[1779245949697,60.94,76612.53,0.0,1.0,0.0,0.0]
[1779245954732,60.94,76611.92,0.0,1.0,0.0,0.0]
[1779245959767,60.94,76603.84,0.0,1.0,0.0,0.0]
[1779245964803,60.94,76602.0,0.0,1.0,0.0,0.0]
[1779245969838,60.94,76603.19,0.0,1.0,0.0,0.0]
[1779245974872,60.94,76606.91,0.0,1.0,0.0,0.0]
[1779245979908,60.94,76609.9,0.0,1.0,0.0,0.0]
[1779245984942,60.94,76610.21,0.0,1.0,0.0,0.0]
[1779245989977,60.94,76607.81,0.0,1.0,0.0,0.0]
[1779245995013,60.94,76607.95,0.0,1.0,0.0,0.0]
[1779246000048,60.94,76609.85,0.0,1.0,0.0,0.0]
[1779246005085,60.94,76605.64,0.0,1.0,0.0,0.0]
[1779246006090,60.94,76599.44,0.0,1.0,0.0,0.0]
[1779246007099,60.94,76601.0,0.0,1.0,0.0,0.0]
[1779246012132,60.94,76593.79,0.0,1.0,0.0,0.0]
[1779246013141,60.94,76591.33,0.0,1.0,0.0,0.0]
[1779246018179,60.94,76592.11,0.0,1.0,0.0,0.0]
[1779246020190,60.94,76576.41,0.0,1.0,0.0,0.0]
[1779246021197,60.94,76574.58,0.0,1.0,0.0,0.0]
[1779246026234,60.94,76578.41,0.0,1.0,0.0,0.0]
[1779246031268,60.94,76582.64,0.0,1.0,0.0,0.0]
[1779246036304,60.94,76582.76,0.0,1.0,0.0,0.0]
[1779246041339,60.94,76580.86,0.0,1.0,0.0,0.0]
[1779246046374,60.94,76582.39,0.0,1.0,0.0,0.0]
[1779246051409,60.94,76581.56,0.0,1.0,0.0,0.0]
[1779246056445,60.94,76577.63,0.0,1.0,0.0,0.0]
[1779246061480,60.94,76574.36,0.0,1.0,0.0,0.0]
[1779246062487,60.94,76570.71,0.0,1.0,0.0,0.0]
[1779246065509,60.94,76556.53,0.0,1.0,0.0,0.0]
[1779246066516,60.94,76548.91,0.0,1.0,0.0,0.0]
[1779246067534,60.94,76538.99,0.0,1.0,0.0,0.0]
[1779246068540,60.94,76533.49,0.0,1.0,0.0,0.0]
[1779246072568,60.94,76528.43,0.0,1.0,0.0,0.0]
[1779246076601,60.94,76536.07,0.0,1.0,0.0,0.0]
[1779246077608,60.94,76542.02,0.0,1.0,0.0,0.0]
[1779246082642,60.94,76542.06,0.0,1.0,0.0,0.0]
[1779246087678,60.94,76539.93,0.0,1.0,0.0,0.0]
[1779246089691,60.94,76534.51,0.0,1.0,0.0,0.0]
[1779246092713,60.94,76529.85,0.0,1.0,0.0,0.0]
[1779246095355,60.94,76536.23,0.0,1.0,0.0,0.0]
[1779246100769,60.94,76538.26,0.0,1.0,0.0,0.0]
[1779246105803,60.94,76538.23,0.0,1.0,0.0,0.0]
[1779246110839,60.94,76543.5,0.0,1.0,0.0,0.0]
[1779246115495,60.94,76548.23,0.0,1.0,0.0,0.0]
[1779246120908,60.94,76546.91,0.0,1.0,0.0,0.0]
[1779246123929,60.94,76541.06,0.0,1.0,0.0,0.0]
[1779246128965,60.94,76541.27,0.0,1.0,0.0,0.0]
[1779246134000,60.94,76541.08,0.0,1.0,0.0,0.0]
[1779246138027,60.94,76546.28,0.0,1.0,0.0,0.0]
[1779246143067,60.94,76545.06,0.0,1.0,0.0,0.0]
[1779246148102,60.94,76544.66,0.0,1.0,0.0,0.0]
[1779246153139,60.94,76549.47,0.0,1.0,0.0,0.0]
[1779246158174,60.94,76550.22,0.0,1.0,0.0,0.0]
[1779246163209,60.94,76544.61,0.0,1.0,0.0,0.0]
[1779246166233,60.94,76535.77,0.0,1.0,0.0,0.0]
[1779246170260,60.94,76535.67,0.0,1.0,0.0,0.0]
[1779246175296,60.94,76541.14,0.0,1.0,0.0,0.0]
[1779246180333,60.94,76548.08,0.0,1.0,0.0,0.0]
[1779246185364,60.94,76547.41,0.0,1.0,0.0,0.0]
[1779246190400,60.94,76546.98,0.0,1.0,0.0,0.0]
[1779246196072,60.94,76547.69,0.0,1.0,0.0,0.0]
[1779246202484,60.94,76547.29,0.0,1.0,0.0,0.0]
[1779246207520,60.94,76552.31,0.0,1.0,0.0,0.0]
[1779246212555,60.94,76551.35,0.0,1.0,0.0,0.0]
[1779246217590,60.94,76546.89,0.0,1.0,0.0,0.0]
[1779246218596,60.94,76536.9,0.0,1.0,0.0,0.0]
[1779246223632,60.94,76538.19,0.0,1.0,0.0,0.0]
[1779246224638,60.94,76545.59,0.0,1.0,0.0,0.0]
[1779246229673,60.94,76550.15,0.0,1.0,0.0,0.0]
[1779246234708,60.94,76560.64,0.0,1.0,0.0,0.0]
[1779246239743,60.94,76558.71,0.0,1.0,0.0,0.0]
[1779246244778,60.94,76557.46,0.0,1.0,0.0,0.0]
[1779246249813,60.94,76552.26,0.0,1.0,0.0,0.0]
[1779246254849,60.94,76554.84,0.0,1.0,0.0,0.0]
[1779246259884,60.94,76552.41,0.0,1.0,0.0,0.0]
[1779246264918,60.94,76549.06,0.0,1.0,0.0,0.0]
[1779246270961,60.94,76547.39,0.0,1.0,0.0,0.0]
[1779246276641,60.94,76549.64,0.0,1.0,0.0,0.0]
[1779246282044,60.94,76555.7,0.0,1.0,0.0,0.0]
[1779246287081,60.94,76554.14,0.0,1.0,0.0,0.0]
[1779246292118,60.94,76551.25,0.0,1.0,0.0,0.0]
[1779246297150,60.94,76548.88,0.0,1.0,0.0,0.0]
[1779246302185,60.94,76546.74,0.0,1.0,0.0,0.0]
[1779246307221,60.94,76545.23,0.0,1.0,0.0,0.0]
[1779246312256,60.94,76545.42,0.0,1.0,0.0,0.0]
[1779246317292,60.94,76545.17,0.0,1.0,0.0,0.0]
[1779246322327,60.94,76543.4,0.0,1.0,0.0,0.0]
[1779246323335,60.94,76548.58,0.0,1.0,0.0,0.0]
[1779246325348,60.94,76552.35,0.0,1.0,0.0,0.0]
[1779246330384,60.94,76552.92,0.0,1.0,0.0,0.0]
[1779246333406,60.94,76561.58,0.0,1.0,0.0,0.0]
[1779246336429,60.94,76564.64,0.0,1.0,0.0,0.0]
[1779246341464,60.94,76568.59,0.0,1.0,0.0,0.0]
[1779246346505,60.94,76568.2,0.0,1.0,0.0,0.0]
[1779246348514,60.94,76560.1,0.0,1.0,0.0,0.0]
[1779246349520,60.94,76558.53,0.0,1.0,0.0,0.0]
[1779246354556,60.94,76556.9,0.0,1.0,0.0,0.0]
[1779246359591,60.94,76556.29,0.0,1.0,0.0,0.0]
[1779246364627,60.94,76558.67,0.0,1.0,0.0,0.0]
[1779246369662,60.94,76553.35,0.0,1.0,0.0,0.0]
[1779246372690,60.94,76546.09,0.0,1.0,0.0,0.0]
[1779246377721,60.94,76546.91,0.0,1.0,0.0,0.0]
[1779246382756,60.94,76547.03,0.0,1.0,0.0,0.0]
[1779246386784,60.94,76546.73,0.0,1.0,0.0,0.0]
[1779246387790,60.94,76546.54,0.0,1.0,0.0,0.0]
[1779246391818,60.94,76540.97,0.0,1.0,0.0,0.0]
[1779246396853,60.94,76540.22,0.0,1.0,0.0,0.0]
[1779246401888,60.94,76536.24,0.0,1.0,0.0,0.0]
[1779246406923,60.94,76536.97,0.0,1.0,0.0,0.0]
[1779246411959,60.94,76537.64,0.0,1.0,0.0,0.0]
[1779246417621,60.94,76539.44,0.0,1.0,0.0,0.0]
[1779246423059,60.94,76539.7,0.0,1.0,0.0,0.0]
[1779246428094,60.94,76542.32,0.0,1.0,0.0,0.0]
[1779246433130,60.94,76540.57,0.0,1.0,0.0,0.0]
[1779246436152,60.94,76536.13,0.0,1.0,0.0,0.0]
[1779246441187,60.94,76536.13,0.0,1.0,0.0,0.0]
[1779246447834,60.94,76533.37,0.0,1.0,0.0,0.0]
[1779246451256,60.94,76539.79,0.0,1.0,0.0,0.0]
[1779246456291,60.94,76542.69,0.0,1.0,0.0,0.0]
[1779246461327,60.94,76542.86,0.0,1.0,0.0,0.0]
[1779246465354,60.94,76548.87,0.0,1.0,0.0,0.0]
[1779246470389,60.94,76545.96,0.0,1.0,0.0,0.0]
[1779246475424,60.94,76545.8,0.0,1.0,0.0,0.0]
[1779246480462,60.94,76539.25,0.0,1.0,0.0,0.0]
[1779246483482,60.94,76535.85,0.0,1.0,0.0,0.0]
[1779246488518,60.94,76534.66,0.0,1.0,0.0,0.0]
[1779246490534,60.94,76526.53,0.0,1.0,0.0,0.0]
[1779246491542,60.94,76523.83,0.0,1.0,0.0,0.0]
[1779246496577,60.94,76525.72,0.0,1.0,0.0,0.0]
[1779246500604,60.94,76536.3,0.0,1.0,0.0,0.0]
[1779246501611,60.94,76536.32,0.0,1.0,0.0,0.0]
[1779246503630,60.94,76542.11,0.0,1.0,0.0,0.0]
[1779246505640,60.94,76551.64,0.0,1.0,0.0,0.0]
[1779246506646,60.94,76551.24,0.0,1.0,0.0,0.0]
[1779246511682,60.94,76552.23,0.0,1.0,0.0,0.0]
[1779246516716,60.94,76554.18,0.0,1.0,0.0,0.0]
[1779246521751,60.94,76555.46,0.0,1.0,0.0,0.0]
[1779246526786,60.94,76560.63,0.0,1.0,0.0,0.0]
[1779246531826,60.94,76554.19,0.0,1.0,0.0,0.0]
[1779246536857,60.94,76553.24,0.0,1.0,0.0,0.0]
[1779246539877,60.94,76547.75,0.0,1.0,0.0,0.0]
[1779246544912,60.94,76550.12,0.0,1.0,0.0,0.0]
[1779246549947,60.94,76549.54,0.0,1.0,0.0,0.0]
[1779246554983,60.94,76548.94,0.0,1.0,0.0,0.0]
[1779246560017,60.94,76550.66,0.0,1.0,0.0,0.0]
[1779246565058,60.94,76549.55,0.0,1.0,0.0,0.0]
[1779246570091,60.94,76555.32,0.0,1.0,0.0,0.0]
[1779246575127,60.94,76556.47,0.0,1.0,0.0,0.0]
[1779246580161,60.94,76557.7,0.0,1.0,0.0,0.0]
[1779246585199,60.94,76563.64,0.0,1.0,0.0,0.0]
[1779246586206,60.94,76575.27,0.0,1.0,0.0,0.0]
[1779246591240,60.94,76576.07,0.0,1.0,0.0,0.0]
[1779246596276,60.94,76565.6,0.0,1.0,0.0,0.0]
[1779246598891,60.94,76558.67,0.0,1.0,0.0,0.0]
[1779246604332,60.94,76562.74,0.0,1.0,0.0,0.0]
[1779246609366,60.94,76566.67,0.0,1.0,0.0,0.0]
[1779246614401,60.94,76566.8,0.0,1.0,0.0,0.0]
[1779246619452,60.94,76568.29,0.0,1.0,0.0,0.0]
[1779246624486,60.94,76572.47,0.0,1.0,0.0,0.0]
[1779246629104,60.94,76557.31,0.0,1.0,0.0,0.0]
[1779246634555,60.94,76558.8,0.0,1.0,0.0,0.0]
[1779246639590,60.94,76555.1,0.0,1.0,0.0,0.0]
[1779246646642,60.94,76553.88,0.0,1.0,0.0,0.0]
[1779246651676,60.94,76549.08,0.0,1.0,0.0,0.0]
[1779246654697,60.94,76543.14,0.0,1.0,0.0,0.0]
[1779246656711,60.94,76542.09,0.0,1.0,0.0,0.0]
[1779246661746,60.94,76541.77,0.0,1.0,0.0,0.0]
[1779246666781,60.94,76539.0,0.0,1.0,0.0,0.0]
[1779246671821,60.94,76537.08,0.0,1.0,0.0,0.0]
[1779246676855,60.94,76540.31,0.0,1.0,0.0,0.0]
[1779246681890,60.94,76541.9,0.0,1.0,0.0,0.0]
[1779246686926,60.94,76542.27,0.0,1.0,0.0,0.0]
[1779246691962,60.94,76542.89,0.0,1.0,0.0,0.0]
[1779246696997,60.94,76549.26,0.0,1.0,0.0,0.0]
[1779246702033,60.94,76547.59,0.0,1.0,0.0,0.0]
[1779246707068,60.94,76549.32,0.0,1.0,0.0,0.0]
[1779246712103,60.94,76548.85,0.0,1.0,0.0,0.0]
[1779246715124,60.94,76543.15,0.0,1.0,0.0,0.0]
[1779246720160,60.94,76542.69,0.0,1.0,0.0,0.0]
[1779246725194,60.94,76540.98,0.0,1.0,0.0,0.0]
[1779246730230,60.94,76539.95,0.0,1.0,0.0,0.0]
[1779246735264,60.94,76543.57,0.0,1.0,0.0,0.0]
[1779246740299,60.94,76543.74,0.0,1.0,0.0,0.0]
[1779246745335,60.94,76544.01,0.0,1.0,0.0,0.0]
[1779246746341,60.94,76549.29,0.0,1.0,0.0,0.0]
[1779246751376,60.94,76553.46,0.0,1.0,0.0,0.0]
[1779246756412,60.94,76549.62,0.0,1.0,0.0,0.0]
[1779246760025,60.94,76542.82,0.0,1.0,0.0,0.0]
[1779246765475,60.94,76540.85,0.0,1.0,0.0,0.0]
[1779246770511,60.94,76537.4,0.0,1.0,0.0,0.0]
[1779246775545,60.94,76537.7,0.0,1.0,0.0,0.0]
[1779246780582,60.94,76540.66,0.0,1.0,0.0,0.0]
[1779246786622,60.94,76539.28,0.0,1.0,0.0,0.0]
[1779246791658,60.94,76538.27,0.0,1.0,0.0,0.0]
[1779246796693,60.94,76538.8,0.0,1.0,0.0,0.0]
[1779246801728,60.94,76538.26,0.0,1.0,0.0,0.0]
[1779246806763,60.94,76539.33,0.0,1.0,0.0,0.0]
[1779246811800,60.94,76540.79,0.0,1.0,0.0,0.0]
[1779246816834,60.94,76537.87,0.0,1.0,0.0,0.0]
[1779246821876,60.94,76538.94,0.0,1.0,0.0,0.0]
[1779246826912,60.94,76538.83,0.0,1.0,0.0,0.0]
[1779246832953,60.94,76537.64,0.0,1.0,0.0,0.0]
[1779246838995,60.94,76537.72,0.0,1.0,0.0,0.0]
[1779246844031,60.94,76540.18,0.0,1.0,0.0,0.0]
[1779246849066,60.94,76542.02,0.0,1.0,0.0,0.0]
[1779246853095,60.94,76546.84,0.0,1.0,0.0,0.0]
[1779246858129,60.94,76545.32,0.0,1.0,0.0,0.0]
[1779246863164,60.94,76543.85,0.0,1.0,0.0,0.0]
[1779246871221,60.94,76544.19,0.0,1.0,0.0,0.0]
[1779246877262,60.94,76539.94,0.0,1.0,0.0,0.0]
[1779246882298,60.94,76540.18,0.0,1.0,0.0,0.0]
[1779246887334,60.94,76545.68,0.0,1.0,0.0,0.0]
[1779246888342,60.94,76552.03,0.0,1.0,0.0,0.0]
[1779246890355,60.94,76559.66,0.0,1.0,0.0,0.0]
[1779246895389,60.94,76561.81,0.0,1.0,0.0,0.0]
[1779246900425,60.94,76562.01,0.0,1.0,0.0,0.0]
[1779246904453,60.94,76555.52,0.0,1.0,0.0,0.0]
[1779246909488,60.94,76549.98,0.0,1.0,0.0,0.0]
[1779246914524,60.94,76548.53,0.0,1.0,0.0,0.0]
[1779246916537,60.94,76554.74,0.0,1.0,0.0,0.0]
[1779246921573,60.94,76555.58,0.0,1.0,0.0,0.0]
[1779246926608,60.94,76555.18,0.0,1.0,0.0,0.0]
[1779246931642,60.94,76553.34,0.0,1.0,0.0,0.0]
[1779246934663,60.94,76547.73,0.0,1.0,0.0,0.0]
[1779246941306,60.94,76546.74,0.0,1.0,0.0,0.0]
[1779246946748,60.94,76546.56,0.0,1.0,0.0,0.0]
[1779246951782,60.94,76546.35,0.0,1.0,0.0,0.0]
[1779246956817,60.94,76550.27,0.0,1.0,0.0,0.0]
[1779246961446,60.94,76555.59,0.0,1.0,0.0,0.0]
[1779246966888,60.94,76556.11,0.0,1.0,0.0,0.0]
[1779246971924,60.94,76555.34,0.0,1.0,0.0,0.0]
[1779246973938,60.94,76547.85,0.0,1.0,0.0,0.0]
[1779246974944,60.94,76542.12,0.0,1.0,0.0,0.0]
[1779246975951,60.94,76543.09,0.0,1.0,0.0,0.0]
[1779246980987,60.94,76543.08,0.0,1.0,0.0,0.0]
[1779246986022,60.94,76543.24,0.0,1.0,0.0,0.0]
[1779246991059,60.94,76543.65,0.0,1.0,0.0,0.0]
[1779246996093,60.94,76543.68,0.0,1.0,0.0,0.0]
[1779247001130,60.94,76543.86,0.0,1.0,0.0,0.0]
[1779247006165,60.94,76544.93,0.0,1.0,0.0,0.0]
[1779247009185,60.94,76550.42,0.0,1.0,0.0,0.0]
[1779247012206,60.94,76565.7,0.0,1.0,0.0,0.0]
[1779247013213,60.94,76567.1,0.0,1.0,0.0,0.0]
[1779247018249,60.94,76576.62,0.0,1.0,0.0,0.0]
[1779247019258,60.94,76579.8,0.0,1.0,0.0,0.0]
[1779247022278,60.94,76585.32,0.0,1.0,0.0,0.0]
[1779247029327,60.94,76589.34,0.0,1.0,0.0,0.0]
[1779247031341,60.94,76606.87,0.0,1.0,0.0,0.0]
[1779247036380,60.94,76608.51,0.0,1.0,0.0,0.0]
[1779247039400,60.94,76616.69,0.0,1.0,0.0,0.0]
[1779247044435,60.94,76617.48,0.0,1.0,0.0,0.0]
[1779247049470,60.94,76615.61,0.0,1.0,0.0,0.0]
[1779247054508,60.94,76613.93,0.0,1.0,0.0,0.0]
[1779247059540,60.94,76610.3,0.0,1.0,0.0,0.0]
[1779247064575,60.94,76610.63,0.0,1.0,0.0,0.0]
[1779247069611,60.94,76609.03,0.0,1.0,0.0,0.0]
[1779247073639,60.94,76614.94,0.0,1.0,0.0,0.0]
[1779247078674,60.94,76614.83,0.0,1.0,0.0,0.0]
[1779247083709,60.94,76614.66,0.0,1.0,0.0,0.0]
[1779247088744,60.94,76614.91,0.0,1.0,0.0,0.0]
[1779247093779,60.94,76614.86,0.0,1.0,0.0,0.0]
[1779247095793,60.94,76605.82,0.0,1.0,0.0,0.0]
[1779247098814,60.94,76600.71,0.0,1.0,0.0,0.0]
[1779247103849,60.94,76603.4,0.0,1.0,0.0,0.0]
[1779247108884,60.94,76603.03,0.0,1.0,0.0,0.0]
[1779247116940,60.94,76603.02,0.0,1.0,0.0,0.0]
[1779247122578,60.94,76609.49,0.0,1.0,0.0,0.0]
[1779247131039,60.94,76608.09,0.0,1.0,0.0,0.0]
[1779247136075,60.94,76609.06,0.0,1.0,0.0,0.0]
[1779247141109,60.94,76607.5,0.0,1.0,0.0,0.0]
[1779247146144,60.94,76608.1,0.0,1.0,0.0,0.0]
[1779247151181,60.94,76607.66,0.0,1.0,0.0,0.0]
[1779247155209,60.94,76602.41,0.0,1.0,0.0,0.0]
[1779247160245,60.94,76604.92,0.0,1.0,0.0,0.0]
[1779247167294,60.94,76605.64,0.0,1.0,0.0,0.0]
[1779247172330,60.94,76607.83,0.0,1.0,0.0,0.0]
[1779247177364,60.94,76605.02,0.0,1.0,0.0,0.0]
[1779247179378,60.94,76598.06,0.0,1.0,0.0,0.0]
[1779247183406,60.94,76589.93,0.0,1.0,0.0,0.0]
[1779247185424,60.94,76584.84,0.0,1.0,0.0,0.0]
[1779247186432,60.94,76583.83,0.0,1.0,0.0,0.0]
[1779247191484,60.94,76583.53,0.0,1.0,0.0,0.0]
[1779247193497,60.94,76592.18,0.0,1.0,0.0,0.0]
[1779247198535,60.94,76578.6,0.0,1.0,0.0,0.0]
[1779247203570,60.94,76578.81,0.0,1.0,0.0,0.0]
[1779247207597,60.94,76584.15,0.0,1.0,0.0,0.0]
[1779247212633,60.94,76581.06,0.0,1.0,0.0,0.0]
[1779247217667,60.94,76578.49,0.0,1.0,0.0,0.0]
[1779247222703,60.94,76579.29,0.0,1.0,0.0,0.0]
[1779247227739,60.94,76586.25,0.0,1.0,0.0,0.0]
[1779247229755,60.94,76593.47,0.0,1.0,0.0,0.0]
[1779247234788,60.94,76596.65,0.0,1.0,0.0,0.0]
[1779247239824,60.94,76597.15,0.0,1.0,0.0,0.0]
[1779247245866,60.94,76600.58,0.0,1.0,0.0,0.0]
[1779247250902,60.94,76610.77,0.0,1.0,0.0,0.0]
[1779247255937,60.94,76612.0,0.0,1.0,0.0,0.0]
[1779247260972,60.94,76616.68,0.0,1.0,0.0,0.0]
[1779247263565,60.94,76625.58,0.0,1.0,0.0,0.0]
[1779247265000,60.94,76632.09,0.0,1.0,0.0,0.0]
[1779247270039,60.94,76635.6,0.0,1.0,0.0,0.0]
[1779247273635,60.94,76625.51,0.0,1.0,0.0,0.0]
[1779247279099,60.94,76630.38,0.0,1.0,0.0,0.0]
[1779247284136,60.94,76630.95,0.0,1.0,0.0,0.0]
[1779247289169,60.94,76631.28,0.0,1.0,0.0,0.0]
[1779247294203,60.94,76629.7,0.0,1.0,0.0,0.0]
[1779247296217,60.94,76620.32,0.0,1.0,0.0,0.0]
[1779247301253,60.94,76621.71,0.0,1.0,0.0,0.0]
[1779247306288,60.94,76624.73,0.0,1.0,0.0,0.0]
[1779247311324,60.94,76623.22,0.0,1.0,0.0,0.0]
[1779247315351,60.94,76618.1,0.0,1.0,0.0,0.0]
[1779247320385,60.94,76618.55,0.0,1.0,0.0,0.0]
[1779247323414,60.94,76623.6,0.0,1.0,0.0,0.0]
[1779247328442,60.94,76620.54,0.0,1.0,0.0,0.0]
[1779247334483,60.94,76619.91,0.0,1.0,0.0,0.0]
[1779247339518,60.94,76620.23,0.0,1.0,0.0,0.0]
[1779247342540,60.94,76614.83,0.0,1.0,0.0,0.0]
[1779247343546,60.94,76608.13,0.0,1.0,0.0,0.0]
[1779247344561,60.94,76607.41,0.0,1.0,0.0,0.0]
[1779247349589,60.94,76602.31,0.0,1.0,0.0,0.0]
[1779247354625,60.94,76601.11,0.0,1.0,0.0,0.0]
[1779247360669,60.94,76603.55,0.0,1.0,0.0,0.0]
[1779247365702,60.94,76601.57,0.0,1.0,0.0,0.0]
[1779247370738,60.94,76599.31,0.0,1.0,0.0,0.0]
[1779247376779,60.94,76601.98,0.0,1.0,0.0,0.0]
[1779247381815,60.94,76599.46,0.0,1.0,0.0,0.0]
[1779247388863,60.94,76597.36,0.0,1.0,0.0,0.0]
[1779247393899,60.94,76598.18,0.0,1.0,0.0,0.0]
[1779247398934,60.94,76598.18,0.0,1.0,0.0,0.0]
[1779247403970,60.94,76597.84,0.0,1.0,0.0,0.0]
[1779247411022,60.94,76597.61,0.0,1.0,0.0,0.0]
[1779247416054,60.94,76601.97,0.0,1.0,0.0,0.0]
[1779247421088,60.94,76604.24,0.0,1.0,0.0,0.0]
[1779247426125,60.94,76601.47,0.0,1.0,0.0,0.0]
[1779247430151,60.94,76596.95,0.0,1.0,0.0,0.0]
[1779247435189,60.94,76595.27,0.0,1.0,0.0,0.0]
[1779247440221,60.94,76594.87,0.0,1.0,0.0,0.0]
[1779247445256,60.94,76592.11,0.0,1.0,0.0,0.0]
[1779247453312,60.94,76593.68,0.0,1.0,0.0,0.0]
[1779247458348,60.94,76593.98,0.0,1.0,0.0,0.0]
[1779247463382,60.94,76593.47,0.0,1.0,0.0,0.0]
[1779247468418,60.94,76592.35,0.0,1.0,0.0,0.0]
[1779247473456,60.94,76591.68,0.0,1.0,0.0,0.0]
[1779247478490,60.94,76582.29,0.0,1.0,0.0,0.0]
[1779247481508,60.94,76581.65,0.0,1.0,0.0,0.0]
[1779247486543,60.94,76582.19,0.0,1.0,0.0,0.0]
[1779247488557,60.94,76588.2,0.0,1.0,0.0,0.0]
[1779247491578,60.94,76590.04,0.0,1.0,0.0,0.0]
[1779247495607,60.94,76581.97,0.0,1.0,0.0,0.0]
[1779247496613,60.94,76581.66,0.0,1.0,0.0,0.0]
[1779247498628,60.94,76571.19,0.0,1.0,0.0,0.0]
[1779247499635,60.94,76571.45,0.0,1.0,0.0,0.0]
[1779247504670,60.94,76571.83,0.0,1.0,0.0,0.0]
[1779247513734,60.94,76571.68,0.0,1.0,0.0,0.0]
[1779247519775,60.94,76571.97,0.0,1.0,0.0,0.0]
[1779247520783,60.94,76580.48,0.0,1.0,0.0,0.0]
[1779247521793,60.94,76582.31,0.0,1.0,0.0,0.0]
[1779247525817,60.94,76587.86,0.0,1.0,0.0,0.0]
[1779247530853,60.94,76588.17,0.0,1.0,0.0,0.0]
[1779247535890,60.94,76590.33,0.0,1.0,0.0,0.0]
[1779247542939,60.94,76586.92,0.0,1.0,0.0,0.0]
[1779247548982,60.94,76587.15,0.0,1.0,0.0,0.0]
[1779247554017,60.94,76589.0,0.0,1.0,0.0,0.0]
[1779247559054,60.94,76590.91,0.0,1.0,0.0,0.0]
[1779247564088,60.94,76590.92,0.0,1.0,0.0,0.0]
[1779247569123,60.94,76590.05,0.0,1.0,0.0,0.0]
[1779247574159,60.94,76590.1,0.0,1.0,0.0,0.0]
[1779247579192,60.94,76593.48,0.0,1.0,0.0,0.0]
[1779247584229,60.94,76592.4,0.0,1.0,0.0,0.0]
[1779247588258,60.94,76598.08,0.0,1.0,0.0,0.0]
[1779247589264,60.94,76610.75,0.0,1.0,0.0,0.0]
[1779247590270,60.94,76616.67,0.0,1.0,0.0,0.0]
[1779247595903,60.94,76623.38,0.0,1.0,0.0,0.0]
[1779247602354,60.94,76623.75,0.0,1.0,0.0,0.0]
[1779247607390,60.94,76624.17,0.0,1.0,0.0,0.0]
[1779247608399,60.94,76631.59,0.0,1.0,0.0,0.0]
[1779247613434,60.94,76631.2,0.0,1.0,0.0,0.0]
[1779247618468,60.94,76632.38,0.0,1.0,0.0,0.0]
[1779247623503,60.94,76632.7,0.0,1.0,0.0,0.0]
[1779247626114,60.94,76650.13,0.0,1.0,0.0,0.0]
[1779247631559,60.94,76653.07,0.0,1.0,0.0,0.0]
[1779247636601,60.94,76652.71,0.0,1.0,0.0,0.0]
[1779247638609,60.94,76665.97,0.0,1.0,0.0,0.0]
[1779247643643,60.94,76667.57,0.0,1.0,0.0,0.0]
[1779247648681,60.94,76669.04,0.0,1.0,0.0,0.0]
[1779247653718,60.94,76671.2,0.0,1.0,0.0,0.0]
[1779247658753,60.94,76666.28,0.0,1.0,0.0,0.0]
[1779247663787,60.94,76679.34,0.0,1.0,0.0,0.0]
[1779247664793,60.94,76681.65,0.0,1.0,0.0,0.0]
[1779247669829,60.94,76684.07,0.0,1.0,0.0,0.0]
[1779247674864,60.94,76683.86,0.0,1.0,0.0,0.0]
[1779247679901,60.94,76686.21,0.0,1.0,0.0,0.0]
[1779247681916,60.94,76691.54,0.0,1.0,0.0,0.0]
[1779247682921,60.94,76696.97,0.0,1.0,0.0,0.0]
[1779247683929,60.94,76699.22,0.0,1.0,0.0,0.0]
[1779247685942,60.94,76706.81,0.0,1.0,0.0,0.0]
[1779247686555,60.94,76707.59,0.0,1.0,0.0,0.0]
[1779247689970,60.94,76714.49,0.0,1.0,0.0,0.0]
[1779247690976,60.94,76714.81,0.0,1.0,0.0,0.0]
[1779247691987,60.94,76724.1,0.0,1.0,0.0,0.0]
[1779247692992,60.94,76725.91,0.0,1.0,0.0,0.0]
[1779247698027,60.94,76729.27,0.0,1.0,0.0,0.0]
[1779247703062,60.94,76724.67,0.0,1.0,0.0,0.0]
[1779247708098,60.94,76722.58,0.0,1.0,0.0,0.0]
[1779247712123,60.94,76717.19,0.0,1.0,0.0,0.0]
[1779247718165,60.94,76716.95,0.0,1.0,0.0,0.0]
[1779247723201,60.94,76714.31,0.0,1.0,0.0,0.0]
[1779247724207,60.94,76708.76,0.0,1.0,0.0,0.0]
[1779247729242,60.94,76704.97,0.0,1.0,0.0,0.0]
[1779247734278,60.94,76707.61,0.0,1.0,0.0,0.0]
[1779247739312,60.94,76706.34,0.0,1.0,0.0,0.0]
[1779247742334,60.94,76710.61,0.0,1.0,0.0,0.0]
[1779247745355,60.94,76721.96,0.0,1.0,0.0,0.0]
[1779247746990,60.94,76730.71,0.0,1.0,0.0,0.0]
[1779247752404,60.94,76730.94,0.0,1.0,0.0,0.0]
[1779247754418,60.94,76725.97,0.0,1.0,0.0,0.0]
[1779247757061,60.94,76720.77,0.0,1.0,0.0,0.0]
[1779247762475,60.94,76716.8,0.0,1.0,0.0,0.0]
[1779247767132,60.94,76712.14,0.0,1.0,0.0,0.0]
[1779247771538,60.94,76719.89,0.0,1.0,0.0,0.0]
[1779247777202,60.94,76722.51,0.0,1.0,0.0,0.0]
[1779247782617,60.94,76720.78,0.0,1.0,0.0,0.0]
[1779247787653,60.94,76717.55,0.0,1.0,0.0,0.0]
[1779247793694,60.94,76718.15,0.0,1.0,0.0,0.0]
[1779247799737,60.94,76718.02,0.0,1.0,0.0,0.0]
[1779247804774,60.94,76713.56,0.0,1.0,0.0,0.0]
[1779247807412,60.94,76702.14,0.0,1.0,0.0,0.0]
[1779247809866,60.94,76695.86,0.0,1.0,0.0,0.0]
[1779247811834,60.94,76678.58,0.0,1.0,0.0,0.0]
[1779247812841,60.94,76679.64,0.0,1.0,0.0,0.0]
[1779247818884,60.94,76675.38,0.0,1.0,0.0,0.0]
[1779247823917,60.94,76676.84,0.0,1.0,0.0,0.0]
[1779247828955,60.94,76676.98,0.0,1.0,0.0,0.0]
[1779247829965,60.94,76682.67,0.0,1.0,0.0,0.0]
[1779247830970,60.94,76682.97,0.0,1.0,0.0,0.0]
[1779247836014,60.94,76685.03,0.0,1.0,0.0,0.0]
[1779247841039,60.94,76684.94,0.0,1.0,0.0,0.0]
[1779247846075,60.94,76681.85,0.0,1.0,0.0,0.0]
[1779247851110,60.94,76680.12,0.0,1.0,0.0,0.0]
[1779247854132,60.94,76677.41,0.0,1.0,0.0,0.0]
[1779247856145,60.94,76672.28,0.0,1.0,0.0,0.0]
[1779247858158,60.94,76670.0,0.0,1.0,0.0,0.0]
[1779247863194,60.94,76670.21,0.0,1.0,0.0,0.0]
[1779247868228,60.94,76667.95,0.0,1.0,0.0,0.0]
[1779247873263,60.94,76666.87,0.0,1.0,0.0,0.0]
[1779247878300,60.94,76660.88,0.0,1.0,0.0,0.0]
[1779247883335,60.94,76658.32,0.0,1.0,0.0,0.0]
[1779247888370,60.94,76659.65,0.0,1.0,0.0,0.0]
[1779247893406,60.94,76660.08,0.0,1.0,0.0,0.0]
[1779247898440,60.94,76661.03,0.0,1.0,0.0,0.0]
[1779247903475,60.94,76663.86,0.0,1.0,0.0,0.0]
[1779247904483,60.94,76672.2,0.0,1.0,0.0,0.0]
[1779247907504,60.94,76677.59,0.0,1.0,0.0,0.0]
[1779247912539,60.94,76678.25,0.0,1.0,0.0,0.0]
[1779247916567,60.94,76682.96,0.0,1.0,0.0,0.0]
[1779247921603,60.94,76687.36,0.0,1.0,0.0,0.0]
[1779247924624,60.94,76695.58,0.0,1.0,0.0,0.0]
[1779247929658,60.94,76700.31,0.0,1.0,0.0,0.0]
[1779247934694,60.94,76700.3,0.0,1.0,0.0,0.0]
[1779247939734,60.94,76700.0,0.0,1.0,0.0,0.0]
[1779247944765,60.94,76702.32,0.0,1.0,0.0,0.0]
[1779247949800,60.94,76702.48,0.0,1.0,0.0,0.0]
[1779247953833,60.94,76699.84,0.0,1.0,0.0,0.0]
[1779247958473,60.94,76686.11,0.0,1.0,0.0,0.0]
[1779247963899,60.94,76688.32,0.0,1.0,0.0,0.0]
[1779247968933,60.94,76689.09,0.0,1.0,0.0,0.0]
[1779247973968,60.94,76688.86,0.0,1.0,0.0,0.0]
[1779247975985,60.94,76678.21,0.0,1.0,0.0,0.0]
[1779247976993,60.94,76678.88,0.0,1.0,0.0,0.0]
[1779247982030,60.94,76684.16,0.0,1.0,0.0,0.0]
[1779247986059,60.94,76689.37,0.0,1.0,0.0,0.0]
[1779247991095,60.94,76694.44,0.0,1.0,0.0,0.0]
[1779247996131,60.94,76685.43,0.0,1.0,0.0,0.0]
[1779247997137,60.94,76676.32,0.0,1.0,0.0,0.0]
[1779247998144,60.94,76674.12,0.0,1.0,0.0,0.0]
[1779248004186,60.94,76674.21,0.0,1.0,0.0,0.0]
[1779248009221,60.94,76676.24,0.0,1.0,0.0,0.0]
[1779248014256,60.94,76675.86,0.0,1.0,0.0,0.0]
[1779248019293,60.94,76676.53,0.0,1.0,0.0,0.0]
[1779248024326,60.94,76679.68,0.0,1.0,0.0,0.0]
[1779248025334,60.94,76687.26,0.0,1.0,0.0,0.0]
[1779248026340,60.94,76688.0,0.0,1.0,0.0,0.0]
[1779248031378,60.94,76689.47,0.0,1.0,0.0,0.0]
[1779248035404,60.94,76699.7,0.0,1.0,0.0,0.0]
[1779248036412,60.94,76702.69,0.0,1.0,0.0,0.0]
[1779248041445,60.94,76698.71,0.0,1.0,0.0,0.0]
[1779248046480,60.94,76694.42,0.0,1.0,0.0,0.0]
[1779248052523,60.94,76691.41,0.0,1.0,0.0,0.0]
[1779248057557,60.94,76689.83,0.0,1.0,0.0,0.0]
[1779248064607,60.94,76691.16,0.0,1.0,0.0,0.0]
[1779248070648,60.94,76690.85,0.0,1.0,0.0,0.0]
[1779248075683,60.94,76690.9,0.0,1.0,0.0,0.0]
[1779248080718,60.94,76691.06,0.0,1.0,0.0,0.0]
[1779248084746,60.94,76683.78,0.0,1.0,0.0,0.0]
[1779248089781,60.94,76684.87,0.0,1.0,0.0,0.0]
[1779248093809,60.94,76693.96,0.0,1.0,0.0,0.0]
[1779248099471,60.94,76695.07,0.0,1.0,0.0,0.0]
[1779248104888,60.94,76696.75,0.0,1.0,0.0,0.0]
[1779248109923,60.94,76698.68,0.0,1.0,0.0,0.0]
[1779248114957,60.94,76698.53,0.0,1.0,0.0,0.0]
[1779248119994,60.94,76696.27,0.0,1.0,0.0,0.0]
[1779248125041,60.94,76695.45,0.0,1.0,0.0,0.0]
[1779248128057,60.94,76700.24,0.0,1.0,0.0,0.0]
[1779248133094,60.94,76699.45,0.0,1.0,0.0,0.0]
[1779248138128,60.94,76699.32,0.0,1.0,0.0,0.0]
[1779248143165,60.94,76699.19,0.0,1.0,0.0,0.0]
[1779248148200,60.94,76697.37,0.0,1.0,0.0,0.0]
[1779248150214,60.94,76690.45,0.0,1.0,0.0,0.0]
[1779248151221,60.94,76689.0,0.0,1.0,0.0,0.0]
[1779248156256,60.94,76689.26,0.0,1.0,0.0,0.0]
[1779248161293,60.94,76689.03,0.0,1.0,0.0,0.0]
[1779248162302,60.94,76681.25,0.0,1.0,0.0,0.0]
[1779248163308,60.94,76685.29,0.0,1.0,0.0,0.0]
[1779248166327,60.94,76687.53,0.0,1.0,0.0,0.0]
[1779248171366,60.94,76689.78,0.0,1.0,0.0,0.0]
[1779248176402,60.94,76688.98,0.0,1.0,0.0,0.0]
[1779248181438,60.94,76691.49,0.0,1.0,0.0,0.0]
[1779248186474,60.94,76694.45,0.0,1.0,0.0,0.0]
[1779248191508,60.94,76697.44,0.0,1.0,0.0,0.0]
[1779248197551,60.94,76697.87,0.0,1.0,0.0,0.0]
[1779248200572,60.94,76688.35,0.0,1.0,0.0,0.0]
[1779248205607,60.94,76689.34,0.0,1.0,0.0,0.0]
[1779248210641,60.94,76693.73,0.0,1.0,0.0,0.0]
[1779248215681,60.94,76694.15,0.0,1.0,0.0,0.0]
[1779248220711,60.94,76696.82,0.0,1.0,0.0,0.0]
[1779248225748,60.94,76698.69,0.0,1.0,0.0,0.0]
[1779248231788,60.94,76698.5,0.0,1.0,0.0,0.0]
[1779248236823,60.94,76700.21,0.0,1.0,0.0,0.0]
[1779248241859,60.94,76698.75,0.0,1.0,0.0,0.0]
[1779248246894,60.94,76707.06,0.0,1.0,0.0,0.0]
[1779248251931,60.94,76709.94,0.0,1.0,0.0,0.0]
[1779248254950,60.94,76704.76,0.0,1.0,0.0,0.0]
[1779248255958,60.94,76699.53,0.0,1.0,0.0,0.0]
[1779248261999,60.94,76700.28,0.0,1.0,0.0,0.0]
[1779248267035,60.94,76693.73,0.0,1.0,0.0,0.0]
[1779248272071,60.94,76693.41,0.0,1.0,0.0,0.0]
[1779248277105,60.94,76693.99,0.0,1.0,0.0,0.0]
[1779248282141,60.94,76697.78,0.0,1.0,0.0,0.0]
[1779248287175,60.94,76700.09,0.0,1.0,0.0,0.0]
[1779248292210,60.94,76705.66,0.0,1.0,0.0,0.0]
[1779248297246,60.94,76706.0,0.0,1.0,0.0,0.0]
[1779248302281,60.94,76705.84,0.0,1.0,0.0,0.0]
[1779248309329,60.94,76705.55,0.0,1.0,0.0,0.0]
[1779248316379,60.94,76705.53,0.0,1.0,0.0,0.0]
[1779248321414,60.94,76697.9,0.0,1.0,0.0,0.0]
[1779248326449,60.94,76695.89,0.0,1.0,0.0,0.0]
[1779248331485,60.94,76695.25,0.0,1.0,0.0,0.0]
[1779248336524,60.94,76694.59,0.0,1.0,0.0,0.0]
[1779248341554,60.94,76695.01,0.0,1.0,0.0,0.0]
[1779248343569,60.94,76687.21,0.0,1.0,0.0,0.0]
[1779248344576,60.94,76686.62,0.0,1.0,0.0,0.0]
[1779248349611,60.94,76686.45,0.0,1.0,0.0,0.0]
[1779248354646,60.94,76686.23,0.0,1.0,0.0,0.0]
[1779248357673,60.94,76691.81,0.0,1.0,0.0,0.0]
[1779248358674,60.94,76692.89,0.0,1.0,0.0,0.0]
[1779248363709,60.94,76691.61,0.0,1.0,0.0,0.0]
[1779248368745,60.94,76692.36,0.0,1.0,0.0,0.0]
[1779248373779,60.94,76692.22,0.0,1.0,0.0,0.0]
[1779248378815,60.94,76691.81,0.0,1.0,0.0,0.0]
[1779248383850,60.94,76690.59,0.0,1.0,0.0,0.0]
[1779248387877,60.94,76697.03,0.0,1.0,0.0,0.0]
[1779248392912,60.94,76700.09,0.0,1.0,0.0,0.0]
[1779248399962,60.94,76704.17,0.0,1.0,0.0,0.0]
[1779248404996,60.94,76706.15,0.0,1.0,0.0,0.0]
[1779248410032,60.94,76705.08,0.0,1.0,0.0,0.0]
[1779248415067,60.94,76705.96,0.0,1.0,0.0,0.0]
[1779248417081,60.94,76700.76,0.0,1.0,0.0,0.0]
[1779248422116,60.94,76697.6,0.0,1.0,0.0,0.0]
[1779248427151,60.94,76699.02,0.0,1.0,0.0,0.0]
[1779248432187,60.94,76699.98,0.0,1.0,0.0,0.0]
[1779248437220,60.94,76702.2,0.0,1.0,0.0,0.0]
[1779248443262,60.94,76701.78,0.0,1.0,0.0,0.0]
[1779248448298,60.94,76694.31,0.0,1.0,0.0,0.0]
[1779248450313,60.94,76687.17,0.0,1.0,0.0,0.0]
[1779248456353,60.94,76688.37,0.0,1.0,0.0,0.0]
[1779248462064,60.94,76688.97,0.0,1.0,0.0,0.0]
[1779248467430,60.94,76690.15,0.0,1.0,0.0,0.0]
[1779248472466,60.94,76687.95,0.0,1.0,0.0,0.0]
[1779248477501,60.94,76684.48,0.0,1.0,0.0,0.0]
[1779248482536,60.94,76674.8,0.0,1.0,0.0,0.0]
[1779248483543,60.94,76662.36,0.0,1.0,0.0,0.0]
[1779248484550,60.94,76666.52,0.0,1.0,0.0,0.0]
[1779248489586,60.94,76667.44,0.0,1.0,0.0,0.0]
[1779248490592,60.94,76676.65,0.0,1.0,0.0,0.0]
[1779248491599,60.94,76678.88,0.0,1.0,0.0,0.0]
[1779248496634,60.94,76679.33,0.0,1.0,0.0,0.0]
[1779248501680,60.94,76682.58,0.0,1.0,0.0,0.0]
[1779248506715,60.94,76682.61,0.0,1.0,0.0,0.0]
[1779248511750,60.94,76683.21,0.0,1.0,0.0,0.0]
[1779248516784,60.94,76684.71,0.0,1.0,0.0,0.0]
[1779248521820,60.94,76685.32,0.0,1.0,0.0,0.0]
[1779248526855,60.94,76683.42,0.0,1.0,0.0,0.0]
[1779248531889,60.94,76683.41,0.0,1.0,0.0,0.0]
[1779248536924,60.94,76682.95,0.0,1.0,0.0,0.0]
[1779248542966,60.94,76681.61,0.0,1.0,0.0,0.0]
[1779248548001,60.94,76681.36,0.0,1.0,0.0,0.0]
[1779248552031,60.94,76675.77,0.0,1.0,0.0,0.0]
[1779248554044,60.94,76671.01,0.0,1.0,0.0,0.0]
[1779248559079,60.94,76670.69,0.0,1.0,0.0,0.0]
[1779248564115,60.94,76672.29,0.0,1.0,0.0,0.0]
[1779248568143,60.94,76666.99,0.0,1.0,0.0,0.0]
[1779248573177,60.94,76667.53,0.0,1.0,0.0,0.0]
[1779248577205,60.94,76662.57,0.0,1.0,0.0,0.0]
[1779248582912,60.94,76662.86,0.0,1.0,0.0,0.0]
[1779248590297,60.94,76663.51,0.0,1.0,0.0,0.0]
[1779248595331,60.94,76666.33,0.0,1.0,0.0,0.0]
[1779248603052,60.94,76665.9,0.0,1.0,0.0,0.0]
[1779248609429,60.94,76665.62,0.0,1.0,0.0,0.0]
[1779248614467,60.94,76665.88,0.0,1.0,0.0,0.0]
[1779248620514,60.94,76663.97,0.0,1.0,0.0,0.0]
[1779248625547,60.94,76663.99,0.0,1.0,0.0,0.0]
[1779248630582,60.94,76664.45,0.0,1.0,0.0,0.0]
[1779248636624,60.94,76664.69,0.0,1.0,0.0,0.0]
[1779248641659,60.94,76661.1,0.0,1.0,0.0,0.0]
[1779248647723,60.94,76660.76,0.0,1.0,0.0,0.0]
[1779248653765,60.94,76659.24,0.0,1.0,0.0,0.0]
[1779248656790,60.94,76667.62,0.0,1.0,0.0,0.0]
[1779248657796,60.94,76666.57,0.0,1.0,0.0,0.0]
[1779248663839,60.94,76665.85,0.0,1.0,0.0,0.0]
[1779248668875,60.94,76663.46,0.0,1.0,0.0,0.0]
[1779248673909,60.94,76663.1,0.0,1.0,0.0,0.0]
[1779248678945,60.94,76662.8,0.0,1.0,0.0,0.0]
[1779248681965,60.94,76668.06,0.0,1.0,0.0,0.0]
[1779248687003,60.94,76668.56,0.0,1.0,0.0,0.0]
[1779248692039,60.94,76669.4,0.0,1.0,0.0,0.0]
[1779248697074,60.94,76669.15,0.0,1.0,0.0,0.0]
[1779248699088,60.94,76663.39,0.0,1.0,0.0,0.0]
[1779248700106,60.94,76663.62,0.0,1.0,0.0,0.0]
[1779248705129,60.94,76666.56,0.0,1.0,0.0,0.0]
[1779248710164,60.94,76663.47,0.0,1.0,0.0,0.0]
[1779248715199,60.94,76663.84,0.0,1.0,0.0,0.0]
[1779248720234,60.94,76663.93,0.0,1.0,0.0,0.0]
[1779248725270,60.94,76665.92,0.0,1.0,0.0,0.0]
[1779248730305,60.94,76662.99,0.0,1.0,0.0,0.0]
[1779248731311,60.94,76659.03,0.0,1.0,0.0,0.0]
[1779248738361,60.94,76662.79,0.0,1.0,0.0,0.0]
[1779248744040,60.94,76663.03,0.0,1.0,0.0,0.0]
[1779248749439,60.94,76663.49,0.0,1.0,0.0,0.0]
[1779248752458,60.94,76656.86,0.0,1.0,0.0,0.0]
[1779248757493,60.94,76656.78,0.0,1.0,0.0,0.0]
[1779248762530,60.94,76656.94,0.0,1.0,0.0,0.0]
[1779248764181,60.94,76650.42,0.0,1.0,0.0,0.0]
[1779248769578,60.94,76650.42,0.0,1.0,0.0,0.0]
[1779248774613,60.94,76650.77,0.0,1.0,0.0,0.0]
[1779248779647,60.94,76650.91,0.0,1.0,0.0,0.0]
[1779248784683,60.94,76651.41,0.0,1.0,0.0,0.0]
[1779248789718,60.94,76652.25,0.0,1.0,0.0,0.0]
[1779248801801,60.94,76649.58,0.0,1.0,0.0,0.0]
[1779248808850,60.94,76649.41,0.0,1.0,0.0,0.0]
[1779248813886,60.94,76654.38,0.0,1.0,0.0,0.0]
[1779248818921,60.94,76655.0,0.0,1.0,0.0,0.0]
[1779248820936,60.94,76660.71,0.0,1.0,0.0,0.0]
[1779248825970,60.94,76659.96,0.0,1.0,0.0,0.0]
[1779248832030,60.94,76660.36,0.0,1.0,0.0,0.0]
[1779248839072,60.94,76660.2,0.0,1.0,0.0,0.0]
[1779248844107,60.94,76661.71,0.0,1.0,0.0,0.0]
[1779248845113,60.94,76667.98,0.0,1.0,0.0,0.0]
[1779248848135,60.94,76668.39,0.0,1.0,0.0,0.0]
[1779248853169,60.94,76668.52,0.0,1.0,0.0,0.0]
[1779248861225,60.94,76668.13,0.0,1.0,0.0,0.0]
[1779248866260,60.94,76668.24,0.0,1.0,0.0,0.0]
[1779248871296,60.94,76669.76,0.0,1.0,0.0,0.0]
[1779248876347,60.94,76667.87,0.0,1.0,0.0,0.0]
[1779248881381,60.94,76668.01,0.0,1.0,0.0,0.0]
[1779248886417,60.94,76667.21,0.0,1.0,0.0,0.0]
[1779248891452,60.94,76667.08,0.0,1.0,0.0,0.0]
[1779248897495,60.94,76667.65,0.0,1.0,0.0,0.0]
[1779248902530,60.94,76668.13,0.0,1.0,0.0,0.0]
[1779248907564,60.94,76669.34,0.0,1.0,0.0,0.0]
[1779248912216,60.94,76675.87,0.0,1.0,0.0,0.0]
[1779248916627,60.94,76677.4,0.0,1.0,0.0,0.0]
[1779248919648,60.94,76672.18,0.0,1.0,0.0,0.0]
[1779248924683,60.94,76669.76,0.0,1.0,0.0,0.0]
[1779248930731,60.94,76669.69,0.0,1.0,0.0,0.0]
[1779248933754,60.94,76654.27,0.0,1.0,0.0,0.0]
[1779248935766,60.94,76648.39,0.0,1.0,0.0,0.0]
[1779248940801,60.94,76647.8,0.0,1.0,0.0,0.0]
[1779248945838,60.94,76642.99,0.0,1.0,0.0,0.0]
[1779248952499,60.94,76641.5,0.0,1.0,0.0,0.0]
[1779248962569,60.94,76641.51,0.0,1.0,0.0,0.0]
[1779248967991,60.94,76641.03,0.0,1.0,0.0,0.0]
[1779248974032,60.94,76641.01,0.0,1.0,0.0,0.0]
[1779248980074,60.94,76637.76,0.0,1.0,0.0,0.0]
[1779248982089,60.94,76644.24,0.0,1.0,0.0,0.0]
[1779248984104,60.94,76648.01,0.0,1.0,0.0,0.0]
[1779248989139,60.94,76647.08,0.0,1.0,0.0,0.0]
[1779248994175,60.94,76646.53,0.0,1.0,0.0,0.0]
[1779249000217,60.94,76645.4,0.0,1.0,0.0,0.0]
[1779249005252,60.94,76644.88,0.0,1.0,0.0,0.0]
[1779249006259,60.94,76637.99,0.0,1.0,0.0,0.0]
[1779249008276,60.94,76637.47,0.0,1.0,0.0,0.0]
[1779249013307,60.94,76638.91,0.0,1.0,0.0,0.0]
[1779249018343,60.94,76639.5,0.0,1.0,0.0,0.0]
[1779249020357,60.94,76631.99,0.0,1.0,0.0,0.0]
[1779249023379,60.94,76631.01,0.0,1.0,0.0,0.0]
[1779249028413,60.94,76630.89,0.0,1.0,0.0,0.0]
[1779249033448,60.94,76632.46,0.0,1.0,0.0,0.0]
[1779249036470,60.94,76639.78,0.0,1.0,0.0,0.0]
[1779249043520,60.94,76639.36,0.0,1.0,0.0,0.0]
[1779249049561,60.94,76639.03,0.0,1.0,0.0,0.0]
[1779249055602,60.94,76638.88,0.0,1.0,0.0,0.0]
[1779249060637,60.94,76638.43,0.0,1.0,0.0,0.0]
[1779249065673,60.94,76638.96,0.0,1.0,0.0,0.0]
[1779249070708,60.94,76639.06,0.0,1.0,0.0,0.0]
[1779249074736,60.94,76645.46,0.0,1.0,0.0,0.0]
[1779249080778,60.94,76646.65,0.0,1.0,0.0,0.0]
[1779249083428,60.94,76657.23,0.0,1.0,0.0,0.0]
[1779249088834,60.94,76658.32,0.0,1.0,0.0,0.0]
[1779249093869,60.94,76657.22,0.0,1.0,0.0,0.0]
[1779249098904,60.94,76656.98,0.0,1.0,0.0,0.0]
[1779249103941,60.94,76654.77,0.0,1.0,0.0,0.0]
[1779249108974,60.94,76654.83,0.0,1.0,0.0,0.0]
[1779249111996,60.94,76648.83,0.0,1.0,0.0,0.0]
[1779249118037,60.94,76648.54,0.0,1.0,0.0,0.0]
[1779249123709,60.94,76647.45,0.0,1.0,0.0,0.0]
[1779249129115,60.94,76647.27,0.0,1.0,0.0,0.0]
[1779249132136,60.94,76640.37,0.0,1.0,0.0,0.0]
[1779249138178,60.94,76638.72,0.0,1.0,0.0,0.0]
[1779249144220,60.94,76639.76,0.0,1.0,0.0,0.0]
[1779249149254,60.94,76640.85,0.0,1.0,0.0,0.0]
[1779249154299,60.94,76641.52,0.0,1.0,0.0,0.0]
[1779249160333,60.94,76642.36,0.0,1.0,0.0,0.0]
[1779249165367,60.94,76642.84,0.0,1.0,0.0,0.0]
[1779249170403,60.94,76642.3,0.0,1.0,0.0,0.0]
[1779249175437,60.94,76642.87,0.0,1.0,0.0,0.0]
[1779249181480,60.94,76643.78,0.0,1.0,0.0,0.0]
[1779249186514,60.94,76641.06,0.0,1.0,0.0,0.0]
[1779249188529,60.94,76638.5,0.0,1.0,0.0,0.0]
[1779249191551,60.94,76644.58,0.0,1.0,0.0,0.0]
[1779249194570,60.94,76645.02,0.0,1.0,0.0,0.0]
[1779249199605,60.94,76645.32,0.0,1.0,0.0,0.0]
[1779249204640,60.94,76643.78,0.0,1.0,0.0,0.0]
[1779249209676,60.94,76643.1,0.0,1.0,0.0,0.0]
[1779249214711,60.94,76642.96,0.0,1.0,0.0,0.0]
[1779249219745,60.94,76643.08,0.0,1.0,0.0,0.0]
[1779249224781,60.94,76642.64,0.0,1.0,0.0,0.0]
[1779249229815,60.94,76642.77,0.0,1.0,0.0,0.0]
[1779249234850,60.94,76642.75,0.0,1.0,0.0,0.0]
[1779249239886,60.94,76642.7,0.0,1.0,0.0,0.0]
[1779249244920,60.94,76642.38,0.0,1.0,0.0,0.0]
[1779249249955,60.94,76642.16,0.0,1.0,0.0,0.0]
[1779249257005,60.94,76642.38,0.0,1.0,0.0,0.0]
[1779249264708,60.94,76642.34,0.0,1.0,0.0,0.0]
[1779249270099,60.94,76641.97,0.0,1.0,0.0,0.0]
[1779249275138,60.94,76642.01,0.0,1.0,0.0,0.0]
[1779249280173,60.94,76641.96,0.0,1.0,0.0,0.0]
[1779249286215,60.94,76642.7,0.0,1.0,0.0,0.0]
[1779249291249,60.94,76643.23,0.0,1.0,0.0,0.0]
[1779249296284,60.94,76642.9,0.0,1.0,0.0,0.0]
[1779249301320,60.94,76640.02,0.0,1.0,0.0,0.0]
[1779249306361,60.94,76641.05,0.0,1.0,0.0,0.0]
[1779249311396,60.94,76641.14,0.0,1.0,0.0,0.0]
[1779249318446,60.94,76641.0,0.0,1.0,0.0,0.0]
[1779249323479,60.94,76640.84,0.0,1.0,0.0,0.0]
[1779249329523,60.94,76641.83,0.0,1.0,0.0,0.0]
[1779249334560,60.94,76643.77,0.0,1.0,0.0,0.0]
[1779249341608,60.94,76642.96,0.0,1.0,0.0,0.0]
[1779249346642,60.94,76645.88,0.0,1.0,0.0,0.0]
[1779249351677,60.94,76645.14,0.0,1.0,0.0,0.0]
[1779249356714,60.94,76644.99,0.0,1.0,0.0,0.0]
[1779249361750,60.94,76653.59,0.0,1.0,0.0,0.0]
[1779249363762,60.94,76653.71,0.0,1.0,0.0,0.0]
[1779249368797,60.94,76653.19,0.0,1.0,0.0,0.0]
[1779249375846,60.94,76652.93,0.0,1.0,0.0,0.0]
[1779249381887,60.94,76651.32,0.0,1.0,0.0,0.0]
[1779249386922,60.94,76650.7,0.0,1.0,0.0,0.0]
[1779249392964,60.94,76650.99,0.0,1.0,0.0,0.0]
[1779249398000,60.94,76654.99,0.0,1.0,0.0,0.0]
[1779249405690,60.94,76655.31,0.0,1.0,0.0,0.0]
[1779249411094,60.94,76656.93,0.0,1.0,0.0,0.0]
[1779249416129,60.94,76656.42,0.0,1.0,0.0,0.0]
[1779249421165,60.94,76657.19,0.0,1.0,0.0,0.0]
[1779249427208,60.94,76662.02,0.0,1.0,0.0,0.0]
[1779249429222,60.94,76670.06,0.0,1.0,0.0,0.0]
[1779249434257,60.94,76672.05,0.0,1.0,0.0,0.0]
[1779249439296,60.94,76672.15,0.0,1.0,0.0,0.0]
[1779249444328,60.94,76676.78,0.0,1.0,0.0,0.0]
[1779249449362,60.94,76679.07,0.0,1.0,0.0,0.0]
[1779249453394,60.94,76673.09,0.0,1.0,0.0,0.0]
[1779249458429,60.94,76667.45,0.0,1.0,0.0,0.0]
[1779249463465,60.94,76663.52,0.0,1.0,0.0,0.0]
[1779249468500,60.94,76664.34,0.0,1.0,0.0,0.0]
[1779249473534,60.94,76664.09,0.0,1.0,0.0,0.0]
[1779249481592,60.94,76664.28,0.0,1.0,0.0,0.0]
[1779249486626,60.94,76664.33,0.0,1.0,0.0,0.0]
[1779249491662,60.94,76659.88,0.0,1.0,0.0,0.0]
[1779249496698,60.94,76659.17,0.0,1.0,0.0,0.0]
[1779249501733,60.94,76659.79,0.0,1.0,0.0,0.0]
[1779249506768,60.94,76660.43,0.0,1.0,0.0,0.0]
[1779249511804,60.94,76661.47,0.0,1.0,0.0,0.0]
[1779249516838,60.94,76661.24,0.0,1.0,0.0,0.0]
[1779249521873,60.94,76660.94,0.0,1.0,0.0,0.0]
[1779249526909,60.94,76661.72,0.0,1.0,0.0,0.0]
[1779249533958,60.94,76661.82,0.0,1.0,0.0,0.0]
[1779249536978,60.94,76667.07,0.0,1.0,0.0,0.0]
[1779249542013,60.94,76666.52,0.0,1.0,0.0,0.0]
[1779249543020,60.94,76659.51,0.0,1.0,0.0,0.0]
[1779249544032,60.94,76656.51,0.0,1.0,0.0,0.0]
[1779249546046,60.94,76650.43,0.0,1.0,0.0,0.0]
[1779249549062,60.94,76640.74,0.0,1.0,0.0,0.0]
[1779249554097,60.94,76637.18,0.0,1.0,0.0,0.0]
[1779249559133,60.94,76638.43,0.0,1.0,0.0,0.0]
[1779249564167,60.94,76639.32,0.0,1.0,0.0,0.0]
[1779249569203,60.94,76639.76,0.0,1.0,0.0,0.0]
[1779249574237,60.94,76640.66,0.0,1.0,0.0,0.0]
[1779249581286,60.94,76638.62,0.0,1.0,0.0,0.0]
[1779249586968,60.94,76640.46,0.0,1.0,0.0,0.0]
[1779249592365,60.94,76641.41,0.0,1.0,0.0,0.0]
[1779249599414,60.94,76641.94,0.0,1.0,0.0,0.0]
[1779249602436,60.94,76650.41,0.0,1.0,0.0,0.0]
[1779249607110,60.94,76655.49,0.0,1.0,0.0,0.0]
[1779249608477,60.94,76662.78,0.0,1.0,0.0,0.0]
[1779249612505,60.94,76667.76,0.0,1.0,0.0,0.0]
[1779249613512,60.94,76676.97,0.0,1.0,0.0,0.0]
[1779249617185,60.94,76681.68,0.0,1.0,0.0,0.0]
[1779249622583,60.94,76684.84,0.0,1.0,0.0,0.0]
[1779249627621,60.94,76685.26,0.0,1.0,0.0,0.0]
[1779249631642,60.94,76693.55,0.0,1.0,0.0,0.0]
[1779249636678,60.94,76698.11,0.0,1.0,0.0,0.0]
[1779249641711,60.94,76699.76,0.0,1.0,0.0,0.0]
[1779249646747,60.94,76699.59,0.0,1.0,0.0,0.0]
[1779249651782,60.94,76699.72,0.0,1.0,0.0,0.0]
[1779249654804,60.94,76709.12,0.0,1.0,0.0,0.0]
[1779249655814,60.94,76714.97,0.0,1.0,0.0,0.0]
[1779249656821,60.94,76714.33,0.0,1.0,0.0,0.0]
[1779249661856,60.94,76715.03,0.0,1.0,0.0,0.0]
[1779249664876,60.94,76720.92,0.0,1.0,0.0,0.0]
[1779249669912,60.94,76720.18,0.0,1.0,0.0,0.0]
[1779249674947,60.94,76721.86,0.0,1.0,0.0,0.0]
[1779249679983,60.94,76723.3,0.0,1.0,0.0,0.0]
[1779249685018,60.94,76722.15,0.0,1.0,0.0,0.0]
[1779249688039,60.94,76716.78,0.0,1.0,0.0,0.0]
[1779249693074,60.94,76714.08,0.0,1.0,0.0,0.0]
[1779249698109,60.94,76712.89,0.0,1.0,0.0,0.0]
[1779249703145,60.94,76713.36,0.0,1.0,0.0,0.0]
[1779249708180,60.94,76710.62,0.0,1.0,0.0,0.0]
[1779249713214,60.94,76709.13,0.0,1.0,0.0,0.0]
[1779249718249,60.94,76704.78,0.0,1.0,0.0,0.0]
[1779249723284,60.94,76703.37,0.0,1.0,0.0,0.0]
[1779249728320,60.94,76703.73,0.0,1.0,0.0,0.0]
[1779249735368,60.94,76703.83,0.0,1.0,0.0,0.0]
[1779249742418,60.94,76703.6,0.0,1.0,0.0,0.0]
[1779249748103,60.94,76702.39,0.0,1.0,0.0,0.0]
[1779249750474,60.94,76708.12,0.0,1.0,0.0,0.0]
[1779249753496,60.94,76714.76,0.0,1.0,0.0,0.0]
[1779249758531,60.94,76718.76,0.0,1.0,0.0,0.0]
[1779249759538,60.94,76725.2,0.0,1.0,0.0,0.0]
[1779249764575,60.94,76725.33,0.0,1.0,0.0,0.0]
[1779249769609,60.94,76725.64,0.0,1.0,0.0,0.0]
[1779249774643,60.94,76717.56,0.0,1.0,0.0,0.0]
[1779249779678,60.94,76717.83,0.0,1.0,0.0,0.0]
[1779249784713,60.94,76713.22,0.0,1.0,0.0,0.0]
[1779249789749,60.94,76707.13,0.0,1.0,0.0,0.0]
[1779249794786,60.94,76708.0,0.0,1.0,0.0,0.0]
[1779249799820,60.94,76708.59,0.0,1.0,0.0,0.0]
[1779249804857,60.94,76707.95,0.0,1.0,0.0,0.0]
[1779249806868,60.94,76700.38,0.0,1.0,0.0,0.0]
[1779249811904,60.94,76702.4,0.0,1.0,0.0,0.0]
[1779249816944,60.94,76702.43,0.0,1.0,0.0,0.0]
[1779249821982,60.94,76700.19,0.0,1.0,0.0,0.0]
[1779249827017,60.94,76699.32,0.0,1.0,0.0,0.0]
[1779249832052,60.94,76696.91,0.0,1.0,0.0,0.0]
[1779249834066,60.94,76693.17,0.0,1.0,0.0,0.0]
[1779249836080,60.94,76683.06,0.0,1.0,0.0,0.0]
[1779249837086,60.94,76682.92,0.0,1.0,0.0,0.0]
[1779249839100,60.94,76677.87,0.0,1.0,0.0,0.0]
[1779249842121,60.94,76677.32,0.0,1.0,0.0,0.0]
[1779249847158,60.94,76677.04,0.0,1.0,0.0,0.0]
[1779249853199,60.94,76677.79,0.0,1.0,0.0,0.0]
[1779249858234,60.94,76680.69,0.0,1.0,0.0,0.0]
[1779249863269,60.94,76681.16,0.0,1.0,0.0,0.0]
[1779249867297,60.94,76686.61,0.0,1.0,0.0,0.0]
[1779249872332,60.94,76687.54,0.0,1.0,0.0,0.0]
[1779249877367,60.94,76689.41,0.0,1.0,0.0,0.0]
[1779249882402,60.94,76694.37,0.0,1.0,0.0,0.0]
[1779249887436,60.94,76695.75,0.0,1.0,0.0,0.0]
[1779249892471,60.94,76696.55,0.0,1.0,0.0,0.0]
[1779249897507,60.94,76699.42,0.0,1.0,0.0,0.0]
[1779249902542,60.94,76706.67,0.0,1.0,0.0,0.0]
[1779249907576,60.94,76710.65,0.0,1.0,0.0,0.0]
[1779249912612,60.94,76709.97,0.0,1.0,0.0,0.0]
[1779249916640,60.94,76703.98,0.0,1.0,0.0,0.0]
[1779249921675,60.94,76705.11,0.0,1.0,0.0,0.0]
[1779249926709,60.94,76706.5,0.0,1.0,0.0,0.0]
[1779249931745,60.94,76711.18,0.0,1.0,0.0,0.0]
[1779249936780,60.94,76712.17,0.0,1.0,0.0,0.0]
[1779249940807,60.94,76720.5,0.0,1.0,0.0,0.0]
[1779249945843,60.94,76722.57,0.0,1.0,0.0,0.0]
[1779249950877,60.94,76726.0,0.0,1.0,0.0,0.0]
[1779249957926,60.94,76724.67,0.0,1.0,0.0,0.0]
[1779249962962,60.94,76723.44,0.0,1.0,0.0,0.0]
[1779249967996,60.94,76723.73,0.0,1.0,0.0,0.0]
[1779249973032,60.94,76721.77,0.0,1.0,0.0,0.0]
[1779249976053,60.94,76715.2,0.0,1.0,0.0,0.0]
[1779249983103,60.94,76714.45,0.0,1.0,0.0,0.0]
[1779249988137,60.94,76718.52,0.0,1.0,0.0,0.0]
[1779249992166,60.94,76715.98,0.0,1.0,0.0,0.0]
[1779249998216,60.94,76716.91,0.0,1.0,0.0,0.0]
[1779250004261,60.94,76718.66,0.0,1.0,0.0,0.0]
[1779250009297,60.94,76721.78,0.0,1.0,0.0,0.0]
[1779250014332,60.94,76718.02,0.0,1.0,0.0,0.0]
[1779250019367,60.94,76717.95,0.0,1.0,0.0,0.0]
[1779250024402,60.94,76719.8,0.0,1.0,0.0,0.0]
[1779250029436,60.94,76720.83,0.0,1.0,0.0,0.0]
[1779250034472,60.94,76724.79,0.0,1.0,0.0,0.0]
[1779250039506,60.94,76721.34,0.0,1.0,0.0,0.0]
[1779250044542,60.94,76721.44,0.0,1.0,0.0,0.0]
[1779250047563,60.94,76715.08,0.0,1.0,0.0,0.0]
[1779250052598,60.94,76715.05,0.0,1.0,0.0,0.0]
[1779250057632,60.94,76712.96,0.0,1.0,0.0,0.0]
[1779250062667,60.94,76713.99,0.0,1.0,0.0,0.0]
[1779250064683,60.94,76707.73,0.0,1.0,0.0,0.0]
[1779250070725,60.94,76708.4,0.0,1.0,0.0,0.0]
[1779250075760,60.94,76709.82,0.0,1.0,0.0,0.0]
[1779250080795,60.94,76710.27,0.0,1.0,0.0,0.0]
[1779250085830,60.94,76706.18,0.0,1.0,0.0,0.0]
[1779250090865,60.94,76705.87,0.0,1.0,0.0,0.0]
[1779250095900,60.94,76705.3,0.0,1.0,0.0,0.0]
[1779250100935,60.94,76708.64,0.0,1.0,0.0,0.0]
[1779250105971,60.94,76704.97,0.0,1.0,0.0,0.0]
[1779250111005,60.94,76701.2,0.0,1.0,0.0,0.0]
[1779250117054,60.94,76700.42,0.0,1.0,0.0,0.0]
[1779250122091,60.94,76700.1,0.0,1.0,0.0,0.0]
[1779250123097,60.94,76705.19,0.0,1.0,0.0,0.0]
[1779250128131,60.94,76709.08,0.0,1.0,0.0,0.0]
[1779250133168,60.94,76712.03,0.0,1.0,0.0,0.0]
[1779250138203,60.94,76708.68,0.0,1.0,0.0,0.0]
[1779250143239,60.94,76708.07,0.0,1.0,0.0,0.0]
[1779250149281,60.94,76706.89,0.0,1.0,0.0,0.0]
[1779250154318,60.94,76707.52,0.0,1.0,0.0,0.0]
[1779250159353,60.94,76707.71,0.0,1.0,0.0,0.0]
[1779250167413,60.94,76709.8,0.0,1.0,0.0,0.0]
[1779250172447,60.94,76707.25,0.0,1.0,0.0,0.0]
[1779250177481,60.94,76708.21,0.0,1.0,0.0,0.0]
[1779250183523,60.94,76707.77,0.0,1.0,0.0,0.0]
[1779250188558,60.94,76705.18,0.0,1.0,0.0,0.0]
[1779250193594,60.94,76707.49,0.0,1.0,0.0,0.0]
[1779250199635,60.94,76709.74,0.0,1.0,0.0,0.0]
[1779250205678,60.94,76710.23,0.0,1.0,0.0,0.0]
[1779250211720,60.94,76710.42,0.0,1.0,0.0,0.0]
[1779250216759,60.94,76708.05,0.0,1.0,0.0,0.0]
[1779250221795,60.94,76706.26,0.0,1.0,0.0,0.0]
[1779250222798,60.94,76698.84,0.0,1.0,0.0,0.0]
[1779250227832,60.94,76697.66,0.0,1.0,0.0,0.0]
[1779250232867,60.94,76698.18,0.0,1.0,0.0,0.0]
[1779250237901,60.94,76699.18,0.0,1.0,0.0,0.0]
[1779250242937,60.94,76699.39,0.0,1.0,0.0,0.0]
[1779250247972,60.94,76704.59,0.0,1.0,0.0,0.0]
[1779250253639,60.94,76705.78,0.0,1.0,0.0,0.0]
[1779250260057,60.94,76706.61,0.0,1.0,0.0,0.0]
[1779250265092,60.94,76707.43,0.0,1.0,0.0,0.0]
[1779250271134,60.94,76707.72,0.0,1.0,0.0,0.0]
[1779250276168,60.94,76707.17,0.0,1.0,0.0,0.0]
[1779250280197,60.94,76702.05,0.0,1.0,0.0,0.0]
[1779250286239,60.94,76703.75,0.0,1.0,0.0,0.0]
[1779250291274,60.94,76704.3,0.0,1.0,0.0,0.0]
[1779250296310,60.94,76703.95,0.0,1.0,0.0,0.0]
[1779250301345,60.94,76699.52,0.0,1.0,0.0,0.0]
[1779250306379,60.94,76695.49,0.0,1.0,0.0,0.0]
[1779250311414,60.94,76692.13,0.0,1.0,0.0,0.0]
[1779250323499,60.94,76689.07,0.0,1.0,0.0,0.0]
[1779250329542,60.94,76690.4,0.0,1.0,0.0,0.0]
[1779250337221,60.94,76690.6,0.0,1.0,0.0,0.0]
[1779250344649,60.94,76692.67,0.0,1.0,0.0,0.0]
[1779250345656,60.94,76686.02,0.0,1.0,0.0,0.0]
[1779250346662,60.94,76683.35,0.0,1.0,0.0,0.0]
[1779250352704,60.94,76682.73,0.0,1.0,0.0,0.0]
[1779250357740,60.94,76684.03,0.0,1.0,0.0,0.0]
[1779250362775,60.94,76683.67,0.0,1.0,0.0,0.0]
[1779250371838,60.94,76681.08,0.0,1.0,0.0,0.0]
[1779250376875,60.94,76680.81,0.0,1.0,0.0,0.0]
[1779250381908,60.94,76682.46,0.0,1.0,0.0,0.0]
[1779250386943,60.94,76682.05,0.0,1.0,0.0,0.0]
[1779250392986,60.94,76683.62,0.0,1.0,0.0,0.0]
[1779250399030,60.94,76683.99,0.0,1.0,0.0,0.0]
[1779250400037,60.94,76689.34,0.0,1.0,0.0,0.0]
[1779250402050,60.94,76695.02,0.0,1.0,0.0,0.0]
[1779250407085,60.94,76692.13,0.0,1.0,0.0,0.0]
[1779250412121,60.94,76692.6,0.0,1.0,0.0,0.0]
[1779250415146,60.94,76702.38,0.0,1.0,0.0,0.0]
[1779250417790,60.94,76707.94,0.0,1.0,0.0,0.0]
[1779250423202,60.94,76708.33,0.0,1.0,0.0,0.0]
[1779250428237,60.94,76709.15,0.0,1.0,0.0,0.0]
[1779250430253,60.94,76714.31,0.0,1.0,0.0,0.0]
[1779250431259,60.94,76719.51,0.0,1.0,0.0,0.0]
[1779250434280,60.94,76725.22,0.0,1.0,0.0,0.0]
[1779250440321,60.94,76720.68,0.0,1.0,0.0,0.0]
[1779250445356,60.94,76724.71,0.0,1.0,0.0,0.0]
[1779250449385,60.94,76731.78,0.0,1.0,0.0,0.0]
[1779250454420,60.94,76733.32,0.0,1.0,0.0,0.0]
[1779250459454,60.94,76735.07,0.0,1.0,0.0,0.0]
[1779250464490,60.94,76735.16,0.0,1.0,0.0,0.0]
[1779250470532,60.94,76735.56,0.0,1.0,0.0,0.0]
[1779250476575,60.94,76737.86,0.0,1.0,0.0,0.0]
[1779250481608,60.94,76740.87,0.0,1.0,0.0,0.0]
[1779250485636,60.94,76747.44,0.0,1.0,0.0,0.0]
[1779250490674,60.94,76735.97,0.0,1.0,0.0,0.0]
[1779250491681,60.94,76736.85,0.0,1.0,0.0,0.0]
[1779250496717,60.94,76739.06,0.0,1.0,0.0,0.0]
[1779250501751,60.94,76734.16,0.0,1.0,0.0,0.0]
[1779250506785,60.94,76734.46,0.0,1.0,0.0,0.0]
[1779250511822,60.94,76734.36,0.0,1.0,0.0,0.0]
[1779250516857,60.94,76733.38,0.0,1.0,0.0,0.0]
[1779250521892,60.94,76736.21,0.0,1.0,0.0,0.0]
[1779250526927,60.94,76734.88,0.0,1.0,0.0,0.0]
[1779250532970,60.94,76734.63,0.0,1.0,0.0,0.0]
[1779250538004,60.94,76738.9,0.0,1.0,0.0,0.0]
[1779250543039,60.94,76740.32,0.0,1.0,0.0,0.0]
[1779250549081,60.94,76737.97,0.0,1.0,0.0,0.0]
[1779250554115,60.94,76737.45,0.0,1.0,0.0,0.0]
[1779250559150,60.94,76737.11,0.0,1.0,0.0,0.0]
[1779250565195,60.94,76737.34,0.0,1.0,0.0,0.0]
[1779250570231,60.94,76740.35,0.0,1.0,0.0,0.0]
[1779250575266,60.94,76740.03,0.0,1.0,0.0,0.0]
[1779250580302,60.94,76735.04,0.0,1.0,0.0,0.0]
[1779250585337,60.94,76734.61,0.0,1.0,0.0,0.0]
[1779250590371,60.94,76734.8,0.0,1.0,0.0,0.0]
[1779250593392,60.94,76741.07,0.0,1.0,0.0,0.0]
[1779250599056,60.94,76739.31,0.0,1.0,0.0,0.0]
[1779250604470,60.94,76738.25,0.0,1.0,0.0,0.0]
[1779250609506,60.94,76738.97,0.0,1.0,0.0,0.0]
[1779250614540,60.94,76732.65,0.0,1.0,0.0,0.0]
[1779250620582,60.94,76731.82,0.0,1.0,0.0,0.0]
[1779250625619,60.94,76737.06,0.0,1.0,0.0,0.0]
[1779250630653,60.94,76737.05,0.0,1.0,0.0,0.0]
[1779250635692,60.94,76735.46,0.0,1.0,0.0,0.0]
[1779250640727,60.94,76733.17,0.0,1.0,0.0,0.0]
[1779250645763,60.94,76733.04,0.0,1.0,0.0,0.0]
[1779250650797,60.94,76730.92,0.0,1.0,0.0,0.0]
[1779250655833,60.94,76731.28,0.0,1.0,0.0,0.0]
[1779250660867,60.94,76731.61,0.0,1.0,0.0,0.0]
[1779250665902,60.94,76732.04,0.0,1.0,0.0,0.0]
[1779250671945,60.94,76733.49,0.0,1.0,0.0,0.0]
[1779250680010,60.94,76733.0,0.0,1.0,0.0,0.0]
[1779250685039,60.94,76733.47,0.0,1.0,0.0,0.0]
[1779250690074,60.94,76734.43,0.0,1.0,0.0,0.0]
[1779250695109,60.94,76736.63,0.0,1.0,0.0,0.0]
[1779250700145,60.94,76736.49,0.0,1.0,0.0,0.0]
[1779250705179,60.94,76735.73,0.0,1.0,0.0,0.0]
[1779250710215,60.94,76732.78,0.0,1.0,0.0,0.0]
[1779250715250,60.94,76732.22,0.0,1.0,0.0,0.0]
[1779250720907,60.94,76732.22,0.0,1.0,0.0,0.0]
[1779250726327,60.94,76734.14,0.0,1.0,0.0,0.0]
[1779250731362,60.94,76739.01,0.0,1.0,0.0,0.0]
[1779250736397,60.94,76739.38,0.0,1.0,0.0,0.0]
[1779250741432,60.94,76739.82,0.0,1.0,0.0,0.0]
[1779250744454,60.94,76724.58,0.0,1.0,0.0,0.0]
[1779250751119,60.94,76718.95,0.0,1.0,0.0,0.0]
[1779250757545,60.94,76719.39,0.0,1.0,0.0,0.0]
[1779250762579,60.94,76719.62,0.0,1.0,0.0,0.0]
[1779250765601,60.94,76725.01,0.0,1.0,0.0,0.0]
[1779250771260,60.94,76725.24,0.0,1.0,0.0,0.0]
[1779250776677,60.94,76726.59,0.0,1.0,0.0,0.0]
[1779250781712,60.94,76729.11,0.0,1.0,0.0,0.0]
[1779250786748,60.94,76726.93,0.0,1.0,0.0,0.0]
[1779250791783,60.94,76727.31,0.0,1.0,0.0,0.0]
[1779250796818,60.94,76729.65,0.0,1.0,0.0,0.0]
[1779250801854,60.94,76729.16,0.0,1.0,0.0,0.0]
[1779250807513,60.94,76727.88,0.0,1.0,0.0,0.0]
[1779250812930,60.94,76730.63,0.0,1.0,0.0,0.0]
[1779250817970,60.94,76728.18,0.0,1.0,0.0,0.0]
[1779250823005,60.94,76725.77,0.0,1.0,0.0,0.0]
[1779250828041,60.94,76726.69,0.0,1.0,0.0,0.0]
[1779250832071,60.94,76731.9,0.0,1.0,0.0,0.0]
[1779250835092,60.94,76735.01,0.0,1.0,0.0,0.0]
[1779250840128,60.94,76737.49,0.0,1.0,0.0,0.0]
[1779250845779,60.94,76737.79,0.0,1.0,0.0,0.0]
[1779250852215,60.94,76738.1,0.0,1.0,0.0,0.0]
[1779250857251,60.94,76736.29,0.0,1.0,0.0,0.0]
[1779250862285,60.94,76735.44,0.0,1.0,0.0,0.0]
[1779250867320,60.94,76732.07,0.0,1.0,0.0,0.0]
[1779250872356,60.94,76733.96,0.0,1.0,0.0,0.0]
[1779250877393,60.94,76733.78,0.0,1.0,0.0,0.0]
[1779250882425,60.94,76733.86,0.0,1.0,0.0,0.0]
[1779250887461,60.94,76733.86,0.0,1.0,0.0,0.0]
[1779250892495,60.94,76732.24,0.0,1.0,0.0,0.0]
[1779250897530,60.94,76733.17,0.0,1.0,0.0,0.0]
[1779250903573,60.94,76733.07,0.0,1.0,0.0,0.0]
[1779250908608,60.94,76735.97,0.0,1.0,0.0,0.0]
[1779250913644,60.94,76735.72,0.0,1.0,0.0,0.0]
[1779250918678,60.94,76732.67,0.0,1.0,0.0,0.0]
[1779250923714,60.94,76734.34,0.0,1.0,0.0,0.0]
[1779250928748,60.94,76735.81,0.0,1.0,0.0,0.0]
[1779250933783,60.94,76737.17,0.0,1.0,0.0,0.0]
[1779250938819,60.94,76734.62,0.0,1.0,0.0,0.0]
[1779250943855,60.94,76733.43,0.0,1.0,0.0,0.0]
[1779250947881,60.94,76721.91,0.0,1.0,0.0,0.0]
[1779250951910,60.94,76718.95,0.0,1.0,0.0,0.0]
[1779250956945,60.94,76717.74,0.0,1.0,0.0,0.0]
[1779250961979,60.94,76716.76,0.0,1.0,0.0,0.0]
[1779250967014,60.94,76716.02,0.0,1.0,0.0,0.0]
[1779250972050,60.94,76717.3,0.0,1.0,0.0,0.0]
[1779250978094,60.94,76717.44,0.0,1.0,0.0,0.0]
[1779250981114,60.94,76723.35,0.0,1.0,0.0,0.0]
[1779250986149,60.94,76722.76,0.0,1.0,0.0,0.0]
[1779250990179,60.94,76728.97,0.0,1.0,0.0,0.0]
[1779250995213,60.94,76729.56,0.0,1.0,0.0,0.0]
[1779251000250,60.94,76728.77,0.0,1.0,0.0,0.0]
[1779251005285,60.94,76733.78,0.0,1.0,0.0,0.0]
[1779251010319,60.94,76732.92,0.0,1.0,0.0,0.0]
[1779251015355,60.94,76733.45,0.0,1.0,0.0,0.0]
[1779251022405,60.94,76733.35,0.0,1.0,0.0,0.0]
[1779251029452,60.94,76735.9,0.0,1.0,0.0,0.0]
[1779251036501,60.94,76735.76,0.0,1.0,0.0,0.0]
[1779251041537,60.94,76733.6,0.0,1.0,0.0,0.0]
[1779251046572,60.94,76735.03,0.0,1.0,0.0,0.0]
[1779251051607,60.94,76735.16,0.0,1.0,0.0,0.0]
[1779251056644,60.94,76731.23,0.0,1.0,0.0,0.0]
[1779251062683,60.94,76730.77,0.0,1.0,0.0,0.0]
[1779251067720,60.94,76732.7,0.0,1.0,0.0,0.0]
[1779251074397,60.94,76735.03,0.0,1.0,0.0,0.0]
[1779251079802,60.94,76734.23,0.0,1.0,0.0,0.0]
[1779251084838,60.94,76732.12,0.0,1.0,0.0,0.0]
[1779251085845,60.94,76726.34,0.0,1.0,0.0,0.0]
[1779251086852,60.94,76718.38,0.0,1.0,0.0,0.0]
[1779251091886,60.94,76717.07,0.0,1.0,0.0,0.0]
[1779251096921,60.94,76717.07,0.0,1.0,0.0,0.0]
[1779251101957,60.94,76717.61,0.0,1.0,0.0,0.0]
[1779251107998,60.94,76717.65,0.0,1.0,0.0,0.0]
[1779251113035,60.94,76709.14,0.0,1.0,0.0,0.0]
[1779251117062,60.94,76702.91,0.0,1.0,0.0,0.0]
[1779251123104,60.94,76702.13,0.0,1.0,0.0,0.0]
[1779251128139,60.94,76701.07,0.0,1.0,0.0,0.0]
[1779251133175,60.94,76700.77,0.0,1.0,0.0,0.0]
[1779251140864,60.94,76700.5,0.0,1.0,0.0,0.0]
[1779251146273,60.94,76701.14,0.0,1.0,0.0,0.0]
[1779251151941,60.94,76701.96,0.0,1.0,0.0,0.0]
[1779251159366,60.94,76705.5,0.0,1.0,0.0,0.0]
[1779251164405,60.94,76706.85,0.0,1.0,0.0,0.0]
[1779251170447,60.94,76706.06,0.0,1.0,0.0,0.0]
[1779251175482,60.94,76701.96,0.0,1.0,0.0,0.0]
[1779251180516,60.94,76701.6,0.0,1.0,0.0,0.0]
[1779251185552,60.94,76702.96,0.0,1.0,0.0,0.0]
[1779251190587,60.94,76702.22,0.0,1.0,0.0,0.0]
[1779251196630,60.94,76699.91,0.0,1.0,0.0,0.0]
[1779251201664,60.94,76694.44,0.0,1.0,0.0,0.0]
[1779251212370,60.94,76694.33,0.0,1.0,0.0,0.0]
[1779251217776,60.94,76693.38,0.0,1.0,0.0,0.0]
[1779251222812,60.94,76695.54,0.0,1.0,0.0,0.0]
[1779251229860,60.94,76695.94,0.0,1.0,0.0,0.0]
[1779251234895,60.94,76698.23,0.0,1.0,0.0,0.0]
[1779251239931,60.94,76698.32,0.0,1.0,0.0,0.0]
[1779251244965,60.94,76699.23,0.0,1.0,0.0,0.0]
[1779251251007,60.94,76701.09,0.0,1.0,0.0,0.0]
[1779251256045,60.94,76705.98,0.0,1.0,0.0,0.0]
[1779251261079,60.94,76708.43,0.0,1.0,0.0,0.0]
[1779251267121,60.94,76709.0,0.0,1.0,0.0,0.0]
[1779251272794,60.94,76708.31,0.0,1.0,0.0,0.0]
[1779251278197,60.94,76708.25,0.0,1.0,0.0,0.0]
[1779251284239,60.94,76710.7,0.0,1.0,0.0,0.0]
[1779251289274,60.94,76712.71,0.0,1.0,0.0,0.0]
[1779251294309,60.94,76714.44,0.0,1.0,0.0,0.0]
[1779251297331,60.94,76720.31,0.0,1.0,0.0,0.0]
[1779251303004,60.94,76720.34,0.0,1.0,0.0,0.0]
[1779251308408,60.94,76722.91,0.0,1.0,0.0,0.0]
[1779251313442,60.94,76723.68,0.0,1.0,0.0,0.0]
[1779251318481,60.94,76725.4,0.0,1.0,0.0,0.0]
[1779251323517,60.94,76725.43,0.0,1.0,0.0,0.0]
[1779251329563,60.94,76726.95,0.0,1.0,0.0,0.0]
[1779251334594,60.94,76727.54,0.0,1.0,0.0,0.0]
[1779251342650,60.94,76727.7,0.0,1.0,0.0,0.0]
[1779251347689,60.94,76725.07,0.0,1.0,0.0,0.0]
[1779251352722,60.94,76726.51,0.0,1.0,0.0,0.0]
[1779251357758,60.94,76725.56,0.0,1.0,0.0,0.0]
[1779251362792,60.94,76726.14,0.0,1.0,0.0,0.0]
[1779251367828,60.94,76727.07,0.0,1.0,0.0,0.0]
[1779251373869,60.94,76727.21,0.0,1.0,0.0,0.0]
[1779251378904,60.94,76728.86,0.0,1.0,0.0,0.0]
[1779251384946,60.94,76728.76,0.0,1.0,0.0,0.0]
[1779251389981,60.94,76728.44,0.0,1.0,0.0,0.0]
[1779251395038,60.94,76728.03,0.0,1.0,0.0,0.0]
[1779251397042,60.94,76703.21,0.0,1.0,0.0,0.0]
[1779251398048,60.94,76699.91,0.0,1.0,0.0,0.0]
[1779251400086,60.94,76689.91,0.0,1.0,0.0,0.0]
[1779251401085,60.94,76687.76,0.0,1.0,0.0,0.0]
[1779251405117,60.94,76694.62,0.0,1.0,0.0,0.0]
[1779251410147,60.94,76698.12,0.0,1.0,0.0,0.0]
[1779251416189,60.94,76697.44,0.0,1.0,0.0,0.0]
[1779251423868,60.94,76697.63,0.0,1.0,0.0,0.0]
[1779251428902,60.94,76697.44,0.0,1.0,0.0,0.0]
[1779251436330,60.94,76697.47,0.0,1.0,0.0,0.0]
[1779251445393,60.94,76697.27,0.0,1.0,0.0,0.0]
[1779251450428,60.94,76696.79,0.0,1.0,0.0,0.0]
[1779251455462,60.94,76694.89,0.0,1.0,0.0,0.0]
[1779251462511,60.94,76694.97,0.0,1.0,0.0,0.0]
[1779251467547,60.94,76695.08,0.0,1.0,0.0,0.0]
[1779251472582,60.94,76695.91,0.0,1.0,0.0,0.0]
[1779251477618,60.94,76695.88,0.0,1.0,0.0,0.0]
[1779251482652,60.94,76696.18,0.0,1.0,0.0,0.0]
[1779251488694,60.94,76695.77,0.0,1.0,0.0,0.0]
[1779251493729,60.94,76695.96,0.0,1.0,0.0,0.0]
[1779251498766,60.94,76698.54,0.0,1.0,0.0,0.0]
[1779251503802,60.94,76697.92,0.0,1.0,0.0,0.0]
[1779251508835,60.94,76697.89,0.0,1.0,0.0,0.0]
[1779251510850,60.94,76691.35,0.0,1.0,0.0,0.0]
[1779251514878,60.94,76689.66,0.0,1.0,0.0,0.0]
[1779251520920,60.94,76690.59,0.0,1.0,0.0,0.0]
[1779251522934,60.94,76696.01,0.0,1.0,0.0,0.0]
[1779251527971,60.94,76695.66,0.0,1.0,0.0,0.0]
[1779251534011,60.94,76695.87,0.0,1.0,0.0,0.0]
[1779251539045,60.94,76691.7,0.0,1.0,0.0,0.0]
[1779251544081,60.94,76690.94,0.0,1.0,0.0,0.0]
[1779251549118,60.94,76694.46,0.0,1.0,0.0,0.0]
[1779251554151,60.94,76696.87,0.0,1.0,0.0,0.0]
[1779251559185,60.94,76697.15,0.0,1.0,0.0,0.0]
[1779251564221,60.94,76697.17,0.0,1.0,0.0,0.0]
[1779251570263,60.94,76697.03,0.0,1.0,0.0,0.0]
[1779251575298,60.94,76696.87,0.0,1.0,0.0,0.0]
[1779251580333,60.94,76696.94,0.0,1.0,0.0,0.0]
[1779251585368,60.94,76695.72,0.0,1.0,0.0,0.0]
[1779251591041,60.94,76690.37,0.0,1.0,0.0,0.0]
[1779251593425,60.94,76687.82,0.0,1.0,0.0,0.0]
[1779251601109,60.94,76688.64,0.0,1.0,0.0,0.0]
[1779251606515,60.94,76688.18,0.0,1.0,0.0,0.0]
[1779251611550,60.94,76688.24,0.0,1.0,0.0,0.0]
[1779251616585,60.94,76688.68,0.0,1.0,0.0,0.0]
[1779251621621,60.94,76688.46,0.0,1.0,0.0,0.0]
[1779251626655,60.94,76684.85,0.0,1.0,0.0,0.0]
[1779251633704,60.94,76684.34,0.0,1.0,0.0,0.0]
[1779251639746,60.94,76684.11,0.0,1.0,0.0,0.0]
[1779251644781,60.94,76682.78,0.0,1.0,0.0,0.0]
[1779251650823,60.94,76682.15,0.0,1.0,0.0,0.0]
[1779251654851,60.94,76673.23,0.0,1.0,0.0,0.0]
[1779251655858,60.94,76668.5,0.0,1.0,0.0,0.0]
[1779251657872,60.94,76665.57,0.0,1.0,0.0,0.0]
[1779251663918,60.94,76665.71,0.0,1.0,0.0,0.0]
[1779251669959,60.94,76667.18,0.0,1.0,0.0,0.0]
[1779251674995,60.94,76667.45,0.0,1.0,0.0,0.0]
[1779251681040,60.94,76670.16,0.0,1.0,0.0,0.0]
[1779251686077,60.94,76671.99,0.0,1.0,0.0,0.0]
[1779251691114,60.94,76672.29,0.0,1.0,0.0,0.0]
[1779251696147,60.94,76672.3,0.0,1.0,0.0,0.0]
[1779251701185,60.94,76670.82,0.0,1.0,0.0,0.0]
[1779251703200,60.94,76659.22,0.0,1.0,0.0,0.0]
[1779251704205,60.94,76655.87,0.0,1.0,0.0,0.0]
[1779251707225,60.94,76651.83,0.0,1.0,0.0,0.0]
[1779251712260,60.94,76648.19,0.0,1.0,0.0,0.0]
[1779251715281,60.94,76640.57,0.0,1.0,0.0,0.0]
[1779251716289,60.94,76639.64,0.0,1.0,0.0,0.0]
[1779251718302,60.94,76633.82,0.0,1.0,0.0,0.0]
[1779251720316,60.94,76628.94,0.0,1.0,0.0,0.0]
[1779251725352,60.94,76629.46,0.0,1.0,0.0,0.0]
[1779251730386,60.94,76628.97,0.0,1.0,0.0,0.0]
[1779251733407,60.94,76623.0,0.0,1.0,0.0,0.0]
[1779251735422,60.94,76621.77,0.0,1.0,0.0,0.0]
[1779251740457,60.94,76620.36,0.0,1.0,0.0,0.0]
[1779251744485,60.94,76626.03,0.0,1.0,0.0,0.0]
[1779251749519,60.94,76627.32,0.0,1.0,0.0,0.0]
[1779251754556,60.94,76626.93,0.0,1.0,0.0,0.0]
[1779251759591,60.94,76629.31,0.0,1.0,0.0,0.0]
[1779251764632,60.94,76628.94,0.0,1.0,0.0,0.0]
[1779251765640,60.94,76610.48,0.0,1.0,0.0,0.0]
[1779251771681,60.94,76606.77,0.0,1.0,0.0,0.0]
[1779251776717,60.94,76613.29,0.0,1.0,0.0,0.0]
[1779251781751,60.94,76612.35,0.0,1.0,0.0,0.0]
[1779251786786,60.94,76609.36,0.0,1.0,0.0,0.0]
[1779251788427,60.94,76603.87,0.0,1.0,0.0,0.0]
[1779251790814,60.94,76598.02,0.0,1.0,0.0,0.0]
[1779251795850,60.94,76598.54,0.0,1.0,0.0,0.0]
[1779251798498,60.94,76604.1,0.0,1.0,0.0,0.0]
[1779251802898,60.94,76610.18,0.0,1.0,0.0,0.0]
[1779251807935,60.94,76614.62,0.0,1.0,0.0,0.0]
[1779251808942,60.94,76620.73,0.0,1.0,0.0,0.0]
[1779251813976,60.94,76621.96,0.0,1.0,0.0,0.0]
[1779251819014,60.94,76622.49,0.0,1.0,0.0,0.0]
[1779251824050,60.94,76626.45,0.0,1.0,0.0,0.0]
[1779251829086,60.94,76627.27,0.0,1.0,0.0,0.0]
[1779251834122,60.94,76631.55,0.0,1.0,0.0,0.0]
[1779251839156,60.94,76632.97,0.0,1.0,0.0,0.0]
[1779251845199,60.94,76632.38,0.0,1.0,0.0,0.0]
[1779251850233,60.94,76640.92,0.0,1.0,0.0,0.0]
[1779251851241,60.94,76642.33,0.0,1.0,0.0,0.0]
[1779251856276,60.94,76642.77,0.0,1.0,0.0,0.0]
[1779251859298,60.94,76648.85,0.0,1.0,0.0,0.0]
[1779251860303,60.94,76654.04,0.0,1.0,0.0,0.0]
[1779251862317,60.94,76654.83,0.0,1.0,0.0,0.0]
[1779251864333,60.94,76667.53,0.0,1.0,0.0,0.0]
[1779251865339,60.94,76669.53,0.0,1.0,0.0,0.0]
[1779251870374,60.94,76669.29,0.0,1.0,0.0,0.0]
[1779251875410,60.94,76666.26,0.0,1.0,0.0,0.0]
[1779251880468,60.94,76664.68,0.0,1.0,0.0,0.0]
[1779251885478,60.94,76675.39,0.0,1.0,0.0,0.0]
[1779251886487,60.94,76678.15,0.0,1.0,0.0,0.0]
[1779251891520,60.94,76677.0,0.0,1.0,0.0,0.0]
[1779251896556,60.94,76678.59,0.0,1.0,0.0,0.0]
[1779251901591,60.94,76679.68,0.0,1.0,0.0,0.0]
[1779251904612,60.94,76674.25,0.0,1.0,0.0,0.0]
[1779251910653,60.94,76670.06,0.0,1.0,0.0,0.0]
[1779251915688,60.94,76671.41,0.0,1.0,0.0,0.0]
[1779251920723,60.94,76670.71,0.0,1.0,0.0,0.0]
[1779251925758,60.94,76669.91,0.0,1.0,0.0,0.0]
[1779251930793,60.94,76670.02,0.0,1.0,0.0,0.0]
[1779251937842,60.94,76670.04,0.0,1.0,0.0,0.0]
[1779251942877,60.94,76670.46,0.0,1.0,0.0,0.0]
[1779251945899,60.94,76662.25,0.0,1.0,0.0,0.0]
[1779251946905,60.94,76656.87,0.0,1.0,0.0,0.0]
[1779251951940,60.94,76657.03,0.0,1.0,0.0,0.0]
[1779251956974,60.94,76657.85,0.0,1.0,0.0,0.0]
[1779251965031,60.94,76657.47,0.0,1.0,0.0,0.0]
[1779251970068,60.94,76657.1,0.0,1.0,0.0,0.0]
[1779251977116,60.94,76656.09,0.0,1.0,0.0,0.0]
[1779251982150,60.94,76655.36,0.0,1.0,0.0,0.0]
[1779251987186,60.94,76658.56,0.0,1.0,0.0,0.0]
[1779251992227,60.94,76658.79,0.0,1.0,0.0,0.0]
[1779251998270,60.94,76658.41,0.0,1.0,0.0,0.0]
[1779252003303,60.94,76656.7,0.0,1.0,0.0,0.0]
[1779252008338,60.94,76654.38,0.0,1.0,0.0,0.0]
[1779252015392,60.94,76654.07,0.0,1.0,0.0,0.0]
[1779252020427,60.94,76653.5,0.0,1.0,0.0,0.0]
[1779252025460,60.94,76652.84,0.0,1.0,0.0,0.0]
[1779252030495,60.94,76649.21,0.0,1.0,0.0,0.0]
[1779252035531,60.94,76649.06,0.0,1.0,0.0,0.0]
[1779252042580,60.94,76648.11,0.0,1.0,0.0,0.0]
[1779252047615,60.94,76647.94,0.0,1.0,0.0,0.0]
[1779252052649,60.94,76647.01,0.0,1.0,0.0,0.0]
[1779252057684,60.94,76652.37,0.0,1.0,0.0,0.0]
[1779252062720,60.94,76652.47,0.0,1.0,0.0,0.0]
[1779252067756,60.94,76653.57,0.0,1.0,0.0,0.0]
[1779252072791,60.94,76655.79,0.0,1.0,0.0,0.0]
[1779252077825,60.94,76657.68,0.0,1.0,0.0,0.0]
[1779252082860,60.94,76657.3,0.0,1.0,0.0,0.0]
[1779252087895,60.94,76657.43,0.0,1.0,0.0,0.0]
[1779252092931,60.94,76654.68,0.0,1.0,0.0,0.0]
[1779252097966,60.94,76654.84,0.0,1.0,0.0,0.0]
[1779252104010,60.94,76654.23,0.0,1.0,0.0,0.0]
[1779252110052,60.94,76653.52,0.0,1.0,0.0,0.0]
[1779252112065,60.94,76647.4,0.0,1.0,0.0,0.0]
[1779252117100,60.94,76648.46,0.0,1.0,0.0,0.0]
[1779252122135,60.94,76649.3,0.0,1.0,0.0,0.0]
[1779252127170,60.94,76650.37,0.0,1.0,0.0,0.0]
[1779252131199,60.94,76655.18,0.0,1.0,0.0,0.0]
[1779252134220,60.94,76660.49,0.0,1.0,0.0,0.0]
[1779252139255,60.94,76659.76,0.0,1.0,0.0,0.0]
[1779252146303,60.94,76659.3,0.0,1.0,0.0,0.0]
[1779252151339,60.94,76660.43,0.0,1.0,0.0,0.0]
[1779252156374,60.94,76662.61,0.0,1.0,0.0,0.0]
[1779252162416,60.94,76667.94,0.0,1.0,0.0,0.0]
[1779252167452,60.94,76665.62,0.0,1.0,0.0,0.0]
[1779252172486,60.94,76662.57,0.0,1.0,0.0,0.0]
[1779252177522,60.94,76664.73,0.0,1.0,0.0,0.0]
[1779252182557,60.94,76664.75,0.0,1.0,0.0,0.0]
[1779252187593,60.94,76666.65,0.0,1.0,0.0,0.0]
[1779252192629,60.94,76665.88,0.0,1.0,0.0,0.0]
[1779252198670,60.94,76666.21,0.0,1.0,0.0,0.0]
[1779252204715,60.94,76665.93,0.0,1.0,0.0,0.0]
[1779252209749,60.94,76665.19,0.0,1.0,0.0,0.0]
[1779252210755,60.94,76679.66,0.0,1.0,0.0,0.0]
[1779252211761,60.94,76672.88,0.0,1.0,0.0,0.0]
[1779252212769,60.94,76672.34,0.0,1.0,0.0,0.0]
[1779252217803,60.94,76672.34,0.0,1.0,0.0,0.0]
[1779252223845,60.94,76672.81,0.0,1.0,0.0,0.0]
[1779252228881,60.94,76674.43,0.0,1.0,0.0,0.0]
[1779252233916,60.94,76674.8,0.0,1.0,0.0,0.0]
[1779252238950,60.94,76672.5,0.0,1.0,0.0,0.0]
[1779252243986,60.94,76666.82,0.0,1.0,0.0,0.0]
[1779252249021,60.94,76665.25,0.0,1.0,0.0,0.0]
[1779252254056,60.94,76664.19,0.0,1.0,0.0,0.0]
[1779252257719,60.94,76669.47,0.0,1.0,0.0,0.0]
[1779252264126,60.94,76669.79,0.0,1.0,0.0,0.0]
[1779252269162,60.94,76669.53,0.0,1.0,0.0,0.0]
[1779252274197,60.94,76669.49,0.0,1.0,0.0,0.0]
[1779252279231,60.94,76671.47,0.0,1.0,0.0,0.0]
[1779252284266,60.94,76669.99,0.0,1.0,0.0,0.0]
[1779252289302,60.94,76669.27,0.0,1.0,0.0,0.0]
[1779252292323,60.94,76660.06,0.0,1.0,0.0,0.0]
[1779252298005,60.94,76655.13,0.0,1.0,0.0,0.0]
[1779252303400,60.94,76659.04,0.0,1.0,0.0,0.0]
[1779252305414,60.94,76666.3,0.0,1.0,0.0,0.0]
[1779252310449,60.94,76667.81,0.0,1.0,0.0,0.0]
[1779252315484,60.94,76669.88,0.0,1.0,0.0,0.0]
[1779252319512,60.94,76676.09,0.0,1.0,0.0,0.0]
[1779252321528,60.94,76693.47,0.0,1.0,0.0,0.0]
[1779252322534,60.94,76708.04,0.0,1.0,0.0,0.0]
[1779252323541,60.94,76714.76,0.0,1.0,0.0,0.0]
[1779252324548,60.94,76717.04,0.0,1.0,0.0,0.0]
[1779252330591,60.94,76718.38,0.0,1.0,0.0,0.0]
[1779252335627,60.94,76722.77,0.0,1.0,0.0,0.0]
[1779252340661,60.94,76723.7,0.0,1.0,0.0,0.0]
[1779252345696,60.94,76723.54,0.0,1.0,0.0,0.0]
[1779252350731,60.94,76723.21,0.0,1.0,0.0,0.0]
[1779252355766,60.94,76721.64,0.0,1.0,0.0,0.0]
[1779252360801,60.94,76720.77,0.0,1.0,0.0,0.0]
[1779252362816,60.94,76714.51,0.0,1.0,0.0,0.0]
[1779252365837,60.94,76712.58,0.0,1.0,0.0,0.0]
[1779252370873,60.94,76711.48,0.0,1.0,0.0,0.0]
[1779252375908,60.94,76709.58,0.0,1.0,0.0,0.0]
[1779252380944,60.94,76709.44,0.0,1.0,0.0,0.0]
[1779252385977,60.94,76708.52,0.0,1.0,0.0,0.0]
[1779252391012,60.94,76704.31,0.0,1.0,0.0,0.0]
[1779252396048,60.94,76704.11,0.0,1.0,0.0,0.0]
[1779252401083,60.94,76704.0,0.0,1.0,0.0,0.0]
[1779252406117,60.94,76703.86,0.0,1.0,0.0,0.0]
[1779252411152,60.94,76704.97,0.0,1.0,0.0,0.0]
[1779252416187,60.94,76705.66,0.0,1.0,0.0,0.0]
[1779252421222,60.94,76705.09,0.0,1.0,0.0,0.0]
[1779252427264,60.94,76704.93,0.0,1.0,0.0,0.0]
[1779252432300,60.94,76705.04,0.0,1.0,0.0,0.0]
[1779252437336,60.94,76706.51,0.0,1.0,0.0,0.0]
[1779252438988,60.94,76711.67,0.0,1.0,0.0,0.0]
[1779252444384,60.94,76714.68,0.0,1.0,0.0,0.0]
[1779252450426,60.94,76715.53,0.0,1.0,0.0,0.0]
[1779252454455,60.94,76710.86,0.0,1.0,0.0,0.0]
[1779252459489,60.94,76708.72,0.0,1.0,0.0,0.0]
[1779252464524,60.94,76705.67,0.0,1.0,0.0,0.0]
[1779252469559,60.94,76705.08,0.0,1.0,0.0,0.0]
[1779252471573,60.94,76695.62,0.0,1.0,0.0,0.0]
[1779252474594,60.94,76690.0,0.0,1.0,0.0,0.0]
[1779252479629,60.94,76690.8,0.0,1.0,0.0,0.0]
[1779252485671,60.94,76690.53,0.0,1.0,0.0,0.0]
[1779252489702,60.94,76695.59,0.0,1.0,0.0,0.0]
[1779252494737,60.94,76699.47,0.0,1.0,0.0,0.0]
[1779252495744,60.94,76693.86,0.0,1.0,0.0,0.0]
[1779252496750,60.94,76691.98,0.0,1.0,0.0,0.0]
[1779252502792,60.94,76692.18,0.0,1.0,0.0,0.0]
[1779252507828,60.94,76692.49,0.0,1.0,0.0,0.0]
[1779252509842,60.94,76686.7,0.0,1.0,0.0,0.0]
[1779252514876,60.94,76687.65,0.0,1.0,0.0,0.0]
[1779252519911,60.94,76687.57,0.0,1.0,0.0,0.0]
[1779252524946,60.94,76688.48,0.0,1.0,0.0,0.0]
[1779252529983,60.94,76688.73,0.0,1.0,0.0,0.0]
[1779252535018,60.94,76689.0,0.0,1.0,0.0,0.0]
[1779252540054,60.94,76687.99,0.0,1.0,0.0,0.0]
[1779252546098,60.94,76687.21,0.0,1.0,0.0,0.0]
[1779252551132,60.94,76680.84,0.0,1.0,0.0,0.0]
[1779252556166,60.94,76678.47,0.0,1.0,0.0,0.0]
[1779252561204,60.94,76678.25,0.0,1.0,0.0,0.0]
[1779252566235,60.94,76677.82,0.0,1.0,0.0,0.0]
[1779252571271,60.94,76678.73,0.0,1.0,0.0,0.0]
[1779252576306,60.94,76677.28,0.0,1.0,0.0,0.0]
[1779252582347,60.94,76676.7,0.0,1.0,0.0,0.0]
[1779252588389,60.94,76676.12,0.0,1.0,0.0,0.0]
[1779252594431,60.94,76675.98,0.0,1.0,0.0,0.0]
[1779252600120,60.94,76681.4,0.0,1.0,0.0,0.0]
[1779252605510,60.94,76683.79,0.0,1.0,0.0,0.0]
[1779252610190,60.94,76690.57,0.0,1.0,0.0,0.0]
[1779252616586,60.94,76696.4,0.0,1.0,0.0,0.0]
[1779252621623,60.94,76695.02,0.0,1.0,0.0,0.0]
[1779252626657,60.94,76694.93,0.0,1.0,0.0,0.0]
[1779252631693,60.94,76695.52,0.0,1.0,0.0,0.0]
[1779252636728,60.94,76697.16,0.0,1.0,0.0,0.0]
[1779252641763,60.94,76697.59,0.0,1.0,0.0,0.0]
[1779252647808,60.94,76697.9,0.0,1.0,0.0,0.0]
[1779252652842,60.94,76697.92,0.0,1.0,0.0,0.0]
[1779252660541,60.94,76698.04,0.0,1.0,0.0,0.0]
[1779252665938,60.94,76695.69,0.0,1.0,0.0,0.0]
[1779252670972,60.94,76695.26,0.0,1.0,0.0,0.0]
[1779252676002,60.94,76697.0,0.0,1.0,0.0,0.0]
[1779252681037,60.94,76697.19,0.0,1.0,0.0,0.0]
[1779252686072,60.94,76698.13,0.0,1.0,0.0,0.0]
[1779252691109,60.94,76697.61,0.0,1.0,0.0,0.0]
[1779252696143,60.94,76697.55,0.0,1.0,0.0,0.0]
[1779252702185,60.94,76698.45,0.0,1.0,0.0,0.0]
[1779252707220,60.94,76698.04,0.0,1.0,0.0,0.0]
[1779252712254,60.94,76698.22,0.0,1.0,0.0,0.0]
[1779252717290,60.94,76698.11,0.0,1.0,0.0,0.0]
[1779252722324,60.94,76697.58,0.0,1.0,0.0,0.0]
[1779252727360,60.94,76697.73,0.0,1.0,0.0,0.0]
[1779252733402,60.94,76698.09,0.0,1.0,0.0,0.0]
[1779252741111,60.94,76697.68,0.0,1.0,0.0,0.0]
[1779252747500,60.94,76697.6,0.0,1.0,0.0,0.0]
[1779252754547,60.94,76697.7,0.0,1.0,0.0,0.0]
[1779252759584,60.94,76697.85,0.0,1.0,0.0,0.0]
[1779252766632,60.94,76697.85,0.0,1.0,0.0,0.0]
[1779252773681,60.94,76697.85,0.0,1.0,0.0,0.0]
[1779252778716,60.94,76693.88,0.0,1.0,0.0,0.0]
[1779252783751,60.94,76691.7,0.0,1.0,0.0,0.0]
[1779252785766,60.94,76697.28,0.0,1.0,0.0,0.0]
[1779252791461,60.94,76698.97,0.0,1.0,0.0,0.0]
[1779252796843,60.94,76698.84,0.0,1.0,0.0,0.0]
[1779252801878,60.94,76699.5,0.0,1.0,0.0,0.0]
[1779252806912,60.94,76699.24,0.0,1.0,0.0,0.0]
[1779252811948,60.94,76699.49,0.0,1.0,0.0,0.0]
[1779252817990,60.94,76699.82,0.0,1.0,0.0,0.0]
[1779252825047,60.94,76699.43,0.0,1.0,0.0,0.0]
[1779252830082,60.94,76698.77,0.0,1.0,0.0,0.0]
[1779252835119,60.94,76697.6,0.0,1.0,0.0,0.0]
[1779252840156,60.94,76697.58,0.0,1.0,0.0,0.0]
[1779252846198,60.94,76693.59,0.0,1.0,0.0,0.0]
[1779252851233,60.94,76694.69,0.0,1.0,0.0,0.0]
[1779252856272,60.94,76696.27,0.0,1.0,0.0,0.0]
[1779252861304,60.94,76696.71,0.0,1.0,0.0,0.0]
[1779252866338,60.94,76694.82,0.0,1.0,0.0,0.0]
[1779252871374,60.94,76695.66,0.0,1.0,0.0,0.0]
[1779252876408,60.94,76695.75,0.0,1.0,0.0,0.0]
[1779252881443,60.94,76697.95,0.0,1.0,0.0,0.0]
[1779252886480,60.94,76698.46,0.0,1.0,0.0,0.0]
[1779252891513,60.94,76698.66,0.0,1.0,0.0,0.0]
[1779252896548,60.94,76699.73,0.0,1.0,0.0,0.0]
[1779252898562,60.94,76690.66,0.0,1.0,0.0,0.0]
[1779252902591,60.94,76688.16,0.0,1.0,0.0,0.0]
[1779252906619,60.94,76681.54,0.0,1.0,0.0,0.0]
[1779252912660,60.94,76681.71,0.0,1.0,0.0,0.0]
[1779252914675,60.94,76688.95,0.0,1.0,0.0,0.0]
[1779252916688,60.94,76694.01,0.0,1.0,0.0,0.0]
[1779252922380,60.94,76693.88,0.0,1.0,0.0,0.0]
[1779252927765,60.94,76693.27,0.0,1.0,0.0,0.0]
[1779252932800,60.94,76692.42,0.0,1.0,0.0,0.0]
[1779252937835,60.94,76694.47,0.0,1.0,0.0,0.0]
[1779252942870,60.94,76696.37,0.0,1.0,0.0,0.0]
[1779252947905,60.94,76696.95,0.0,1.0,0.0,0.0]
[1779252953947,60.94,76696.52,0.0,1.0,0.0,0.0]
[1779252958983,60.94,76692.85,0.0,1.0,0.0,0.0]
[1779252964018,60.94,76692.94,0.0,1.0,0.0,0.0]
[1779252969052,60.94,76692.63,0.0,1.0,0.0,0.0]
[1779252974087,60.94,76690.45,0.0,1.0,0.0,0.0]
[1779252980129,60.94,76690.87,0.0,1.0,0.0,0.0]
[1779252985164,60.94,76691.47,0.0,1.0,0.0,0.0]
[1779252990199,60.94,76694.9,0.0,1.0,0.0,0.0]
[1779252995234,60.94,76694.22,0.0,1.0,0.0,0.0]
[1779253000269,60.94,76694.17,0.0,1.0,0.0,0.0]
[1779253005305,60.94,76691.78,0.0,1.0,0.0,0.0]
[1779253010338,60.94,76691.58,0.0,1.0,0.0,0.0]
[1779253015375,60.94,76692.13,0.0,1.0,0.0,0.0]
[1779253021417,60.94,76691.9,0.0,1.0,0.0,0.0]
[1779253028116,60.94,76691.95,0.0,1.0,0.0,0.0]
[1779253033503,60.94,76692.09,0.0,1.0,0.0,0.0]
[1779253036525,60.94,76686.01,0.0,1.0,0.0,0.0]
[1779253037531,60.94,76685.35,0.0,1.0,0.0,0.0]
[1779253042567,60.94,76685.7,0.0,1.0,0.0,0.0]
[1779253047601,60.94,76685.89,0.0,1.0,0.0,0.0]
[1779253052637,60.94,76687.93,0.0,1.0,0.0,0.0]
[1779253057674,60.94,76691.09,0.0,1.0,0.0,0.0]
[1779253062709,60.94,76692.05,0.0,1.0,0.0,0.0]
[1779253067744,60.94,76691.95,0.0,1.0,0.0,0.0]
[1779253072780,60.94,76692.48,0.0,1.0,0.0,0.0]
[1779253077814,60.94,76694.59,0.0,1.0,0.0,0.0]
[1779253086877,60.94,76695.1,0.0,1.0,0.0,0.0]
[1779253091912,60.94,76694.36,0.0,1.0,0.0,0.0]
[1779253096947,60.94,76695.1,0.0,1.0,0.0,0.0]
[1779253101982,60.94,76694.1,0.0,1.0,0.0,0.0]
[1779253107672,60.94,76693.26,0.0,1.0,0.0,0.0]
[1779253113061,60.94,76693.54,0.0,1.0,0.0,0.0]
[1779253118749,60.94,76693.07,0.0,1.0,0.0,0.0]
[1779253124136,60.94,76691.21,0.0,1.0,0.0,0.0]
[1779253129172,60.94,76691.06,0.0,1.0,0.0,0.0]
[1779253134206,60.94,76691.67,0.0,1.0,0.0,0.0]
[1779253139242,60.94,76695.25,0.0,1.0,0.0,0.0]
[1779253144276,60.94,76699.09,0.0,1.0,0.0,0.0]
[1779253149312,60.94,76698.51,0.0,1.0,0.0,0.0]
[1779253154347,60.94,76699.06,0.0,1.0,0.0,0.0]
[1779253159382,60.94,76700.28,0.0,1.0,0.0,0.0]
[1779253165423,60.94,76700.32,0.0,1.0,0.0,0.0]
[1779253175493,60.94,76700.24,0.0,1.0,0.0,0.0]
[1779253180528,60.94,76700.15,0.0,1.0,0.0,0.0]
[1779253187577,60.94,76700.42,0.0,1.0,0.0,0.0]
[1779253192612,60.94,76701.06,0.0,1.0,0.0,0.0]
[1779253198654,60.94,76701.32,0.0,1.0,0.0,0.0]
[1779253202686,60.94,76707.43,0.0,1.0,0.0,0.0]
[1779253203698,60.94,76723.57,0.0,1.0,0.0,0.0]
[1779253204699,60.94,76725.9,0.0,1.0,0.0,0.0]
[1779253206713,60.94,76731.08,0.0,1.0,0.0,0.0]
[1779253211748,60.94,76735.28,0.0,1.0,0.0,0.0]
[1779253214769,60.94,76740.68,0.0,1.0,0.0,0.0]
[1779253219804,60.94,76739.24,0.0,1.0,0.0,0.0]
[1779253224840,60.94,76743.39,0.0,1.0,0.0,0.0]
[1779253225848,60.94,76743.64,0.0,1.0,0.0,0.0]
[1779253230881,60.94,76743.07,0.0,1.0,0.0,0.0]
[1779253235917,60.94,76741.88,0.0,1.0,0.0,0.0]
[1779253240959,60.94,76740.62,0.0,1.0,0.0,0.0]
[1779253245997,60.94,76740.97,0.0,1.0,0.0,0.0]
[1779253251025,60.94,76737.0,0.0,1.0,0.0,0.0]
[1779253256062,60.94,76735.12,0.0,1.0,0.0,0.0]
[1779253261093,60.94,76735.4,0.0,1.0,0.0,0.0]
[1779253266128,60.94,76735.35,0.0,1.0,0.0,0.0]
[1779253271165,60.94,76734.17,0.0,1.0,0.0,0.0]
[1779253276199,60.94,76733.31,0.0,1.0,0.0,0.0]
[1779253281234,60.94,76732.41,0.0,1.0,0.0,0.0]
[1779253286270,60.94,76732.18,0.0,1.0,0.0,0.0]
[1779253293320,60.94,76731.97,0.0,1.0,0.0,0.0]
[1779253300033,60.94,76732.39,0.0,1.0,0.0,0.0]
[1779253305404,60.94,76732.46,0.0,1.0,0.0,0.0]
[1779253310104,60.94,76740.81,0.0,1.0,0.0,0.0]
[1779253315474,60.94,76739.2,0.0,1.0,0.0,0.0]
[1779253320173,60.94,76742.73,0.0,1.0,0.0,0.0]
[1779253321516,60.94,76749.06,0.0,1.0,0.0,0.0]
[1779253323532,60.94,76757.7,0.0,1.0,0.0,0.0]
[1779253324538,60.94,76758.72,0.0,1.0,0.0,0.0]
[1779253329573,60.94,76754.93,0.0,1.0,0.0,0.0]
[1779253334608,60.94,76761.06,0.0,1.0,0.0,0.0]
[1779253339644,60.94,76759.2,0.0,1.0,0.0,0.0]
[1779253344679,60.94,76759.67,0.0,1.0,0.0,0.0]
[1779253349713,60.94,76760.49,0.0,1.0,0.0,0.0]
[1779253352734,60.94,76756.25,0.0,1.0,0.0,0.0]
[1779253357782,60.94,76752.29,0.0,1.0,0.0,0.0]
[1779253361809,60.94,76747.49,0.0,1.0,0.0,0.0]
[1779253366845,60.94,76748.94,0.0,1.0,0.0,0.0]
[1779253371880,60.94,76747.95,0.0,1.0,0.0,0.0]
[1779253376917,60.94,76747.18,0.0,1.0,0.0,0.0]
[1779253381953,60.94,76747.22,0.0,1.0,0.0,0.0]
[1779253386987,60.94,76748.27,0.0,1.0,0.0,0.0]
[1779253393030,60.94,76747.88,0.0,1.0,0.0,0.0]
[1779253396050,60.94,76756.59,0.0,1.0,0.0,0.0]
[1779253397059,60.94,76755.15,0.0,1.0,0.0,0.0]
[1779253402092,60.94,76753.42,0.0,1.0,0.0,0.0]
[1779253407128,60.94,76751.73,0.0,1.0,0.0,0.0]
[1779253410149,60.94,76758.51,0.0,1.0,0.0,0.0]
[1779253415183,60.94,76760.53,0.0,1.0,0.0,0.0]
[1779253418205,60.94,76765.68,0.0,1.0,0.0,0.0]
[1779253423239,60.94,76763.99,0.0,1.0,0.0,0.0]
[1779253425253,60.94,76769.57,0.0,1.0,0.0,0.0]
[1779253430288,60.94,76766.87,0.0,1.0,0.0,0.0]
[1779253435324,60.94,76765.67,0.0,1.0,0.0,0.0]
[1779253441031,60.94,76766.62,0.0,1.0,0.0,0.0]
[1779253446402,60.94,76769.96,0.0,1.0,0.0,0.0]
[1779253451101,60.94,76764.66,0.0,1.0,0.0,0.0]
[1779253456472,60.94,76762.74,0.0,1.0,0.0,0.0]
[1779253461507,60.94,76763.03,0.0,1.0,0.0,0.0]
[1779253466541,60.94,76762.3,0.0,1.0,0.0,0.0]
[1779253472584,60.94,76761.88,0.0,1.0,0.0,0.0]
[1779253481311,60.94,76761.36,0.0,1.0,0.0,0.0]
[1779253489706,60.94,76761.21,0.0,1.0,0.0,0.0]
[1779253494741,60.94,76760.7,0.0,1.0,0.0,0.0]
[1779253499775,60.94,76760.19,0.0,1.0,0.0,0.0]
[1779253504812,60.94,76763.07,0.0,1.0,0.0,0.0]
[1779253509845,60.94,76762.51,0.0,1.0,0.0,0.0]
[1779253514881,60.94,76761.22,0.0,1.0,0.0,0.0]
[1779253519917,60.94,76760.83,0.0,1.0,0.0,0.0]
[1779253524951,60.94,76761.58,0.0,1.0,0.0,0.0]
[1779253529987,60.94,76761.24,0.0,1.0,0.0,0.0]
[1779253531999,60.94,76758.07,0.0,1.0,0.0,0.0]
[1779253537036,60.94,76756.31,0.0,1.0,0.0,0.0]
[1779253542072,60.94,76756.41,0.0,1.0,0.0,0.0]
[1779253547109,60.94,76757.86,0.0,1.0,0.0,0.0]
[1779253553149,60.94,76757.49,0.0,1.0,0.0,0.0]
[1779253558184,60.94,76756.52,0.0,1.0,0.0,0.0]
[1779253563219,60.94,76756.9,0.0,1.0,0.0,0.0]
[1779253569262,60.94,76757.04,0.0,1.0,0.0,0.0]
[1779253573289,60.94,76762.18,0.0,1.0,0.0,0.0]
[1779253577317,60.94,76769.55,0.0,1.0,0.0,0.0]
[1779253582352,60.94,76769.54,0.0,1.0,0.0,0.0]
[1779253587387,60.94,76768.36,0.0,1.0,0.0,0.0]
[1779253590409,60.94,76775.51,0.0,1.0,0.0,0.0]
[1779253595443,60.94,76777.07,0.0,1.0,0.0,0.0]
[1779253600479,60.94,76774.84,0.0,1.0,0.0,0.0]
[1779253605513,60.94,76774.7,0.0,1.0,0.0,0.0]
[1779253610549,60.94,76774.14,0.0,1.0,0.0,0.0]
[1779253615583,60.94,76771.57,0.0,1.0,0.0,0.0]
[1779253616591,60.94,76766.48,0.0,1.0,0.0,0.0]
[1779253618605,60.94,76760.0,0.0,1.0,0.0,0.0]
[1779253624655,60.94,76759.93,0.0,1.0,0.0,0.0]
[1779253626665,60.94,76766.17,0.0,1.0,0.0,0.0]
[1779253632374,60.94,76765.78,0.0,1.0,0.0,0.0]
[1779253637741,60.94,76770.21,0.0,1.0,0.0,0.0]
[1779253642776,60.94,76767.76,0.0,1.0,0.0,0.0]
[1779253647811,60.94,76767.7,0.0,1.0,0.0,0.0]
[1779253652846,60.94,76770.37,0.0,1.0,0.0,0.0]
[1779253657881,60.94,76772.78,0.0,1.0,0.0,0.0]
[1779253663924,60.94,76771.18,0.0,1.0,0.0,0.0]
[1779253668958,60.94,76772.56,0.0,1.0,0.0,0.0]
[1779253673994,60.94,76775.2,0.0,1.0,0.0,0.0]
[1779253678024,60.94,76782.99,0.0,1.0,0.0,0.0]
[1779253682054,60.94,76790.14,0.0,1.0,0.0,0.0]
[1779253685076,60.94,76793.46,0.0,1.0,0.0,0.0]
[1779253687099,60.94,76798.6,0.0,1.0,0.0,0.0]
[1779253689112,60.94,76805.73,0.0,1.0,0.0,0.0]
[1779253694148,60.94,76806.78,0.0,1.0,0.0,0.0]
[1779253703210,60.94,76807.08,0.0,1.0,0.0,0.0]
[1779253708246,60.94,76809.44,0.0,1.0,0.0,0.0]
[1779253713280,60.94,76809.71,0.0,1.0,0.0,0.0]
[1779253718315,60.94,76810.7,0.0,1.0,0.0,0.0]
[1779253723352,60.94,76811.16,0.0,1.0,0.0,0.0]
[1779253728386,60.94,76811.01,0.0,1.0,0.0,0.0]
[1779253733422,60.94,76810.59,0.0,1.0,0.0,0.0]
[1779253738456,60.94,76810.36,0.0,1.0,0.0,0.0]
[1779253742485,60.94,76815.55,0.0,1.0,0.0,0.0]
[1779253744513,60.94,76845.07,0.0,1.0,0.0,0.0]
[1779253745522,60.94,76885.72,0.0,1.0,0.0,0.0]
[1779253746530,60.94,76903.17,0.0,1.0,0.0,0.0]
[1779253747568,60.94,76915.58,0.0,1.0,0.0,0.0]
[1779253748552,60.94,76919.8,0.0,1.0,0.0,0.0]
[1779253749561,60.94,76928.41,0.0,1.0,0.0,0.0]
[1779253750567,60.94,76930.71,0.0,1.0,0.0,0.0]
[1779253755624,60.94,76936.15,0.0,1.0,0.0,0.0]
[1779253756619,60.94,76930.34,0.0,1.0,0.0,0.0]
[1779253757625,60.94,76932.32,0.0,1.0,0.0,0.0]
[1779253760643,60.94,76926.36,0.0,1.0,0.0,0.0]
[1779253761650,60.94,76926.61,0.0,1.0,0.0,0.0]
[1779253766685,60.94,76923.09,0.0,1.0,0.0,0.0]
[1779253769705,60.94,76917.81,0.0,1.0,0.0,0.0]
[1779253774740,60.94,76917.66,0.0,1.0,0.0,0.0]
[1779253776755,60.94,76912.64,0.0,1.0,0.0,0.0]
[1779253777761,60.94,76918.12,0.0,1.0,0.0,0.0]
[1779253778768,60.94,76921.77,0.0,1.0,0.0,0.0]
[1779253784478,60.94,76921.28,0.0,1.0,0.0,0.0]
[1779253786836,60.94,76938.18,0.0,1.0,0.0,0.0]
[1779253787839,60.94,76976.0,0.0,1.0,0.0,0.0]
[1779253788846,60.94,76977.27,0.0,1.0,0.0,0.0]
[1779253794548,60.94,76975.21,0.0,1.0,0.0,0.0]
[1779253799923,60.94,76972.81,0.0,1.0,0.0,0.0]
[1779253802959,60.94,76980.9,0.0,1.0,0.0,0.0]
[1779253804633,60.94,76969.11,0.0,1.0,0.0,0.0]
[1779253805992,60.94,76974.42,0.0,1.0,0.0,0.0]
[1779253806999,60.94,76973.74,0.0,1.0,0.0,0.0]
[1779253811043,60.94,76953.36,0.0,1.0,0.0,0.0]
[1779253812057,60.94,76944.57,0.0,1.0,0.0,0.0]
[1779253813057,60.94,76950.41,0.0,1.0,0.0,0.0]
[1779253814703,60.94,76956.32,0.0,1.0,0.0,0.0]
[1779253820107,60.94,76954.04,0.0,1.0,0.0,0.0]
[1779253821115,60.94,76948.78,0.0,1.0,0.0,0.0]
[1779253823128,60.94,76946.78,0.0,1.0,0.0,0.0]
[1779253828164,60.94,76944.14,0.0,1.0,0.0,0.0]
[1779253833198,60.94,76942.67,0.0,1.0,0.0,0.0]
[1779253838233,60.94,76942.03,0.0,1.0,0.0,0.0]
[1779253843268,60.94,76935.75,0.0,1.0,0.0,0.0]
[1779253848311,60.94,76929.47,0.0,1.0,0.0,0.0]
[1779253849315,60.94,76964.25,0.0,1.0,0.0,0.0]
[1779253850322,60.94,76968.71,0.0,1.0,0.0,0.0]
[1779253855359,60.94,76964.09,0.0,1.0,0.0,0.0]
[1779253860393,60.94,76962.55,0.0,1.0,0.0,0.0]
[1779253865429,60.94,76961.2,0.0,1.0,0.0,0.0]
[1779253867449,60.94,76970.54,0.0,1.0,0.0,0.0]
[1779253868465,60.94,77005.81,0.0,1.0,0.0,0.0]
[1779253869470,60.94,77047.43,0.0,1.0,0.0,0.0]
[1779253870472,60.94,77074.99,0.0,1.0,0.0,0.0]
[1779253871480,60.94,77083.17,0.0,1.0,0.0,0.0]
[1779253872493,60.94,77072.4,0.0,1.0,0.0,0.0]
[1779253873494,60.94,77083.0,0.0,1.0,0.0,0.0]
[1779253874522,60.94,77087.57,0.0,1.0,0.0,0.0]
[1779253875516,60.94,77064.9,0.0,1.0,0.0,0.0]
[1779253876519,60.94,77045.48,0.0,1.0,0.0,0.0]
[1779253877522,60.94,77041.22,0.0,1.0,0.0,0.0]
[1779253878539,60.94,77046.75,0.0,1.0,0.0,0.0]
[1779253879541,60.94,77083.63,0.0,1.0,0.0,0.0]
[1779253880569,60.94,77146.31,0.0,1.0,0.0,0.0]
[1779253881557,60.94,77159.71,0.0,1.0,0.0,0.0]
[1779253882563,60.94,77155.63,0.0,1.0,0.0,0.0]
[1779253884575,60.94,77148.93,0.0,1.0,0.0,0.0]
[1779253889612,60.94,77160.61,0.0,1.0,0.0,0.0]
[1779253890619,60.94,77160.06,0.0,1.0,0.0,0.0]
[1779253895665,60.94,77162.71,0.0,1.0,0.0,0.0]
[1779253897678,60.94,77157.56,0.0,1.0,0.0,0.0]
[1779253899691,60.94,77151.12,0.0,1.0,0.0,0.0]
[1779253903723,60.94,77185.35,0.0,1.0,0.0,0.0]
[1779253904729,60.94,77190.61,0.0,1.0,0.0,0.0]
[1779253907753,60.94,77198.71,0.0,1.0,0.0,0.0]
[1779253909766,60.94,77181.03,0.0,1.0,0.0,0.0]
[1779253910773,60.94,77174.08,0.0,1.0,0.0,0.0]
[1779253911782,60.94,77171.25,0.0,1.0,0.0,0.0]
[1779253912787,60.94,77165.3,0.0,1.0,0.0,0.0]
[1779253913794,60.94,77155.36,0.0,1.0,0.0,0.0]
[1779253914801,60.94,77155.0,0.0,1.0,0.0,0.0]
[1779253919837,60.94,77160.87,0.0,1.0,0.0,0.0]
[1779253920844,60.94,77170.55,0.0,1.0,0.0,0.0]
[1779253921851,60.94,77167.67,0.0,1.0,0.0,0.0]
[1779253923865,60.94,77162.45,0.0,1.0,0.0,0.0]
[1779253925881,60.94,77151.64,0.0,1.0,0.0,0.0]
[1779253926889,60.94,77149.67,0.0,1.0,0.0,0.0]
[1779253929909,60.94,77125.9,0.0,1.0,0.0,0.0]
[1779253930917,60.94,77117.71,0.0,1.0,0.0,0.0]
[1779253931922,60.94,77113.28,0.0,1.0,0.0,0.0]
[1779253933937,60.94,77127.79,0.0,1.0,0.0,0.0]
[1779253935583,60.94,77151.84,0.0,1.0,0.0,0.0]
[1779253936960,60.94,77151.69,0.0,1.0,0.0,0.0]
[1779253937966,60.94,77158.27,0.0,1.0,0.0,0.0]
[1779253938975,60.94,77160.59,0.0,1.0,0.0,0.0]
[1779253941993,60.94,77165.43,0.0,1.0,0.0,0.0]
[1779253947035,60.94,77170.01,0.0,1.0,0.0,0.0]
[1779253952070,60.94,77172.02,0.0,1.0,0.0,0.0]
[1779253957108,60.94,77170.93,0.0,1.0,0.0,0.0]
[1779253959131,60.94,77179.54,0.0,1.0,0.0,0.0]
[1779253961139,60.94,77171.52,0.0,1.0,0.0,0.0]
[1779253962147,60.94,77169.1,0.0,1.0,0.0,0.0]
[1779253967180,60.94,77169.18,0.0,1.0,0.0,0.0]
[1779253972216,60.94,77173.0,0.0,1.0,0.0,0.0]
[1779253977251,60.94,77169.22,0.0,1.0,0.0,0.0]
[1779253981278,60.94,77183.95,0.0,1.0,0.0,0.0]
[1779253986313,60.94,77181.8,0.0,1.0,0.0,0.0]
[1779253990352,60.94,77175.59,0.0,1.0,0.0,0.0]
[1779253995385,60.94,77169.53,0.0,1.0,0.0,0.0]
[1779254000419,60.94,77167.38,0.0,1.0,0.0,0.0]
[1779254001427,60.94,77161.65,0.0,1.0,0.0,0.0]
[1779254002433,60.94,77159.98,0.0,1.0,0.0,0.0]
[1779254004448,60.94,77154.39,0.0,1.0,0.0,0.0]
[1779254007468,60.94,77149.47,0.0,1.0,0.0,0.0]
[1779254011497,60.94,77140.97,0.0,1.0,0.0,0.0]
[1779254016531,60.94,77137.88,0.0,1.0,0.0,0.0]
[1779254018546,60.94,77134.39,0.0,1.0,0.0,0.0]
[1779254023582,60.94,77133.65,0.0,1.0,0.0,0.0]
[1779254028616,60.94,77131.83,0.0,1.0,0.0,0.0]
[1779254029627,60.94,77124.59,0.0,1.0,0.0,0.0]
[1779254030629,60.94,77126.28,0.0,1.0,0.0,0.0]
[1779254035666,60.94,77121.85,0.0,1.0,0.0,0.0]
[1779254039693,60.94,77139.34,0.0,1.0,0.0,0.0]
[1779254040699,60.94,77137.24,0.0,1.0,0.0,0.0]
[1779254043726,60.94,77148.4,0.0,1.0,0.0,0.0]
[1779254044733,60.94,77149.96,0.0,1.0,0.0,0.0]
[1779254045740,60.94,77158.37,0.0,1.0,0.0,0.0]
[1779254046748,60.94,77159.11,0.0,1.0,0.0,0.0]
[1779254051782,60.94,77161.55,0.0,1.0,0.0,0.0]
[1779254056817,60.94,77158.21,0.0,1.0,0.0,0.0]
[1779254061853,60.94,77156.6,0.0,1.0,0.0,0.0]
[1779254066889,60.94,77152.86,0.0,1.0,0.0,0.0]
[1779254071922,60.94,77155.05,0.0,1.0,0.0,0.0]
[1779254076958,60.94,77156.58,0.0,1.0,0.0,0.0]
[1779254081993,60.94,77151.51,0.0,1.0,0.0,0.0]
[1779254084014,60.94,77146.38,0.0,1.0,0.0,0.0]
[1779254089049,60.94,77145.19,0.0,1.0,0.0,0.0]
[1779254094081,60.94,77148.09,0.0,1.0,0.0,0.0]
[1779254099117,60.94,77148.7,0.0,1.0,0.0,0.0]
[1779254102137,60.94,77159.78,0.0,1.0,0.0,0.0]
[1779254103145,60.94,77162.59,0.0,1.0,0.0,0.0]
[1779254108180,60.94,77162.79,0.0,1.0,0.0,0.0]
[1779254110197,60.94,77149.48,0.0,1.0,0.0,0.0]
[1779254111202,60.94,77145.65,0.0,1.0,0.0,0.0]
[1779254116858,60.94,77138.39,0.0,1.0,0.0,0.0]
[1779254118250,60.94,77136.94,0.0,1.0,0.0,0.0]
[1779254119258,60.94,77127.96,0.0,1.0,0.0,0.0]
[1779254120265,60.94,77119.02,0.0,1.0,0.0,0.0]
[1779254121271,60.94,77119.0,0.0,1.0,0.0,0.0]
[1779254126929,60.94,77108.12,0.0,1.0,0.0,0.0]
[1779254128322,60.94,77106.38,0.0,1.0,0.0,0.0]
[1779254133363,60.94,77100.69,0.0,1.0,0.0,0.0]
[1779254134455,60.94,77092.41,0.0,1.0,0.0,0.0]
[1779254135459,60.94,77092.5,0.0,1.0,0.0,0.0]
[1779254138480,60.94,77098.42,0.0,1.0,0.0,0.0]
[1779254143516,60.94,77094.38,0.0,1.0,0.0,0.0]
[1779254148550,60.94,77088.45,0.0,1.0,0.0,0.0]
[1779254152578,60.94,77083.18,0.0,1.0,0.0,0.0]
[1779254155600,60.94,77070.76,0.0,1.0,0.0,0.0]
[1779254156606,60.94,77068.22,0.0,1.0,0.0,0.0]
[1779254159628,60.94,77065.95,0.0,1.0,0.0,0.0]
[1779254162649,60.94,77071.3,0.0,1.0,0.0,0.0]
[1779254167683,60.94,77068.59,0.0,1.0,0.0,0.0]
[1779254171715,60.94,77061.8,0.0,1.0,0.0,0.0]
[1779254173726,60.94,77055.69,0.0,1.0,0.0,0.0]
[1779254178762,60.94,77052.97,0.0,1.0,0.0,0.0]
[1779254183796,60.94,77051.66,0.0,1.0,0.0,0.0]
[1779254188832,60.94,77052.36,0.0,1.0,0.0,0.0]
[1779254193866,60.94,77051.72,0.0,1.0,0.0,0.0]
[1779254198902,60.94,77055.13,0.0,1.0,0.0,0.0]
[1779254203936,60.94,77056.89,0.0,1.0,0.0,0.0]
[1779254209979,60.94,77057.79,0.0,1.0,0.0,0.0]
[1779254215014,60.94,77057.85,0.0,1.0,0.0,0.0]
[1779254220050,60.94,77059.95,0.0,1.0,0.0,0.0]
[1779254225085,60.94,77061.67,0.0,1.0,0.0,0.0]
[1779254230118,60.94,77066.13,0.0,1.0,0.0,0.0]
[1779254236160,60.94,77066.29,0.0,1.0,0.0,0.0]
[1779254241196,60.94,77066.43,0.0,1.0,0.0,0.0]
[1779254246230,60.94,77068.62,0.0,1.0,0.0,0.0]
[1779254251265,60.94,77068.51,0.0,1.0,0.0,0.0]
[1779254257879,60.94,77075.78,0.0,1.0,0.0,0.0]
[1779254259322,60.94,77084.34,0.0,1.0,0.0,0.0]
[1779254260329,60.94,77085.99,0.0,1.0,0.0,0.0]
[1779254264356,60.94,77091.5,0.0,1.0,0.0,0.0]
[1779254269391,60.94,77092.42,0.0,1.0,0.0,0.0]
[1779254274426,60.94,77094.79,0.0,1.0,0.0,0.0]
[1779254279461,60.94,77092.01,0.0,1.0,0.0,0.0]
[1779254284497,60.94,77088.77,0.0,1.0,0.0,0.0]
[1779254289532,60.94,77087.54,0.0,1.0,0.0,0.0]
[1779254294566,60.94,77086.39,0.0,1.0,0.0,0.0]
[1779254299601,60.94,77085.85,0.0,1.0,0.0,0.0]
[1779254304636,60.94,77083.73,0.0,1.0,0.0,0.0]
[1779254309671,60.94,77081.5,0.0,1.0,0.0,0.0]
[1779254314707,60.94,77081.64,0.0,1.0,0.0,0.0]
[1779254319771,60.94,77076.64,0.0,1.0,0.0,0.0]
[1779254323798,60.94,77071.38,0.0,1.0,0.0,0.0]
[1779254328834,60.94,77068.23,0.0,1.0,0.0,0.0]
[1779254333869,60.94,77068.38,0.0,1.0,0.0,0.0]
[1779254338904,60.94,77067.49,0.0,1.0,0.0,0.0]
[1779254343938,60.94,77065.31,0.0,1.0,0.0,0.0]
[1779254348974,60.94,77064.74,0.0,1.0,0.0,0.0]
[1779254355026,60.94,77063.4,0.0,1.0,0.0,0.0]
[1779254357036,60.94,77075.72,0.0,1.0,0.0,0.0]
[1779254358043,60.94,77075.51,0.0,1.0,0.0,0.0]
[1779254364085,60.94,77075.43,0.0,1.0,0.0,0.0]
[1779254369120,60.94,77077.9,0.0,1.0,0.0,0.0]
[1779254374155,60.94,77083.17,0.0,1.0,0.0,0.0]
[1779254375161,60.94,77087.19,0.0,1.0,0.0,0.0]
[1779254377176,60.94,77089.04,0.0,1.0,0.0,0.0]
[1779254382211,60.94,77089.01,0.0,1.0,0.0,0.0]
[1779254387246,60.94,77087.22,0.0,1.0,0.0,0.0]
[1779254392280,60.94,77087.6,0.0,1.0,0.0,0.0]
[1779254397318,60.94,77087.73,0.0,1.0,0.0,0.0]
[1779254402352,60.94,77093.63,0.0,1.0,0.0,0.0]
[1779254404368,60.94,77104.79,0.0,1.0,0.0,0.0]
[1779254405373,60.94,77109.47,0.0,1.0,0.0,0.0]
[1779254408393,60.94,77109.96,0.0,1.0,0.0,0.0]
[1779254411415,60.94,77102.81,0.0,1.0,0.0,0.0]
[1779254415443,60.94,77122.42,0.0,1.0,0.0,0.0]
[1779254416031,60.94,77123.97,0.0,1.0,0.0,0.0]
[1779254421487,60.94,77123.93,0.0,1.0,0.0,0.0]
[1779254426521,60.94,77120.45,0.0,1.0,0.0,0.0]
[1779254428535,60.94,77114.52,0.0,1.0,0.0,0.0]
[1779254433596,60.94,77112.72,0.0,1.0,0.0,0.0]
[1779254438624,60.94,77107.99,0.0,1.0,0.0,0.0]
[1779254442650,60.94,77102.88,0.0,1.0,0.0,0.0]
[1779254447686,60.94,77090.05,0.0,1.0,0.0,0.0]
[1779254452720,60.94,77091.69,0.0,1.0,0.0,0.0]
[1779254457757,60.94,77090.11,0.0,1.0,0.0,0.0]
[1779254462797,60.94,77090.7,0.0,1.0,0.0,0.0]
[1779254466380,60.94,77085.59,0.0,1.0,0.0,0.0]
[1779254467826,60.94,77080.04,0.0,1.0,0.0,0.0]
[1779254468832,60.94,77080.32,0.0,1.0,0.0,0.0]
[1779254473871,60.94,77080.82,0.0,1.0,0.0,0.0]
[1779254478907,60.94,77081.43,0.0,1.0,0.0,0.0]
[1779254483943,60.94,77073.1,0.0,1.0,0.0,0.0]
[1779254484949,60.94,77066.76,0.0,1.0,0.0,0.0]
[1779254486523,60.94,77067.15,0.0,1.0,0.0,0.0]
[1779254488978,60.94,77061.41,0.0,1.0,0.0,0.0]
[1779254490992,60.94,77052.55,0.0,1.0,0.0,0.0]
[1779254491998,60.94,77051.62,0.0,1.0,0.0,0.0]
[1779254497034,60.94,77053.14,0.0,1.0,0.0,0.0]
[1779254502068,60.94,77057.06,0.0,1.0,0.0,0.0]
[1779254507110,60.94,77055.68,0.0,1.0,0.0,0.0]
[1779254512145,60.94,77055.52,0.0,1.0,0.0,0.0]
[1779254517179,60.94,77055.15,0.0,1.0,0.0,0.0]
[1779254522215,60.94,77060.25,0.0,1.0,0.0,0.0]
[1779254523222,60.94,77066.84,0.0,1.0,0.0,0.0]
[1779254524230,60.94,77069.51,0.0,1.0,0.0,0.0]
[1779254528257,60.94,77073.77,0.0,1.0,0.0,0.0]
[1779254532286,60.94,77077.99,0.0,1.0,0.0,0.0]
[1779254533292,60.94,77072.87,0.0,1.0,0.0,0.0]
[1779254535306,60.94,77069.57,0.0,1.0,0.0,0.0]
[1779254537320,60.94,77064.08,0.0,1.0,0.0,0.0]
[1779254542355,60.94,77065.28,0.0,1.0,0.0,0.0]
[1779254547390,60.94,77065.08,0.0,1.0,0.0,0.0]
[1779254551424,60.94,77060.58,0.0,1.0,0.0,0.0]
[1779254556462,60.94,77058.03,0.0,1.0,0.0,0.0]
[1779254561497,60.94,77058.54,0.0,1.0,0.0,0.0]
[1779254564519,60.94,77051.96,0.0,1.0,0.0,0.0]
[1779254565525,60.94,77050.37,0.0,1.0,0.0,0.0]
[1779254570561,60.94,77048.44,0.0,1.0,0.0,0.0]
[1779254574589,60.94,77067.05,0.0,1.0,0.0,0.0]
[1779254575595,60.94,77076.25,0.0,1.0,0.0,0.0]
[1779254576602,60.94,77081.47,0.0,1.0,0.0,0.0]
[1779254577609,60.94,77090.09,0.0,1.0,0.0,0.0]
[1779254578619,60.94,77093.09,0.0,1.0,0.0,0.0]
[1779254583652,60.94,77091.24,0.0,1.0,0.0,0.0]
[1779254588688,60.94,77087.63,0.0,1.0,0.0,0.0]
[1779254589695,60.94,77077.86,0.0,1.0,0.0,0.0]
[1779254590701,60.94,77075.4,0.0,1.0,0.0,0.0]
[1779254593722,60.94,77069.26,0.0,1.0,0.0,0.0]
[1779254594729,60.94,77067.13,0.0,1.0,0.0,0.0]
[1779254599764,60.94,77065.64,0.0,1.0,0.0,0.0]
[1779254602786,60.94,77060.33,0.0,1.0,0.0,0.0]
[1779254607820,60.94,77060.55,0.0,1.0,0.0,0.0]
[1779254611854,60.94,77057.44,0.0,1.0,0.0,0.0]
[1779254613866,60.94,77064.55,0.0,1.0,0.0,0.0]
[1779254618902,60.94,77063.17,0.0,1.0,0.0,0.0]
[1779254623942,60.94,77059.4,0.0,1.0,0.0,0.0]
[1779254628976,60.94,77055.17,0.0,1.0,0.0,0.0]
[1779254634012,60.94,77053.76,0.0,1.0,0.0,0.0]
[1779254639049,60.94,77054.03,0.0,1.0,0.0,0.0]
[1779254644084,60.94,77054.51,0.0,1.0,0.0,0.0]
[1779254649119,60.94,77052.14,0.0,1.0,0.0,0.0]
[1779254654154,60.94,77053.5,0.0,1.0,0.0,0.0]
[1779254659188,60.94,77052.62,0.0,1.0,0.0,0.0]
[1779254664224,60.94,77052.13,0.0,1.0,0.0,0.0]
[1779254669258,60.94,77049.93,0.0,1.0,0.0,0.0]
[1779254674298,60.94,77050.91,0.0,1.0,0.0,0.0]
[1779254676309,60.94,77060.51,0.0,1.0,0.0,0.0]
[1779254678325,60.94,77059.81,0.0,1.0,0.0,0.0]
[1779254683359,60.94,77063.95,0.0,1.0,0.0,0.0]
[1779254688397,60.94,77063.79,0.0,1.0,0.0,0.0]
[1779254693432,60.94,77066.12,0.0,1.0,0.0,0.0]
[1779254698467,60.94,77064.97,0.0,1.0,0.0,0.0]
[1779254703501,60.94,77068.72,0.0,1.0,0.0,0.0]
[1779254708537,60.94,77072.29,0.0,1.0,0.0,0.0]
[1779254713572,60.94,77073.25,0.0,1.0,0.0,0.0]
[1779254718606,60.94,77072.36,0.0,1.0,0.0,0.0]
[1779254723641,60.94,77068.47,0.0,1.0,0.0,0.0]
[1779254724648,60.94,77061.62,0.0,1.0,0.0,0.0]
[1779254725656,60.94,77057.68,0.0,1.0,0.0,0.0]
[1779254727669,60.94,77055.37,0.0,1.0,0.0,0.0]
[1779254732704,60.94,77055.99,0.0,1.0,0.0,0.0]
[1779254737739,60.94,77055.16,0.0,1.0,0.0,0.0]
[1779254740760,60.94,77061.44,0.0,1.0,0.0,0.0]
[1779254745796,60.94,77064.2,0.0,1.0,0.0,0.0]
[1779254751838,60.94,77064.76,0.0,1.0,0.0,0.0]
[1779254756873,60.94,77064.25,0.0,1.0,0.0,0.0]
[1779254761909,60.94,77062.54,0.0,1.0,0.0,0.0]
[1779254768552,60.94,77062.01,0.0,1.0,0.0,0.0]
[1779254770971,60.94,77058.82,0.0,1.0,0.0,0.0]
[1779254776009,60.94,77056.79,0.0,1.0,0.0,0.0]
[1779254781041,60.94,77057.1,0.0,1.0,0.0,0.0]
[1779254786077,60.94,77057.63,0.0,1.0,0.0,0.0]
[1779254791112,60.94,77057.23,0.0,1.0,0.0,0.0]
[1779254797154,60.94,77055.41,0.0,1.0,0.0,0.0]
[1779254802192,60.94,77057.96,0.0,1.0,0.0,0.0]
[1779254807230,60.94,77057.56,0.0,1.0,0.0,0.0]
[1779254812264,60.94,77057.59,0.0,1.0,0.0,0.0]
[1779254817300,60.94,77055.56,0.0,1.0,0.0,0.0]
[1779254822334,60.94,77056.38,0.0,1.0,0.0,0.0]
[1779254827370,60.94,77055.65,0.0,1.0,0.0,0.0]
[1779254832405,60.94,77055.73,0.0,1.0,0.0,0.0]
[1779254837439,60.94,77057.33,0.0,1.0,0.0,0.0]
[1779254842474,60.94,77056.21,0.0,1.0,0.0,0.0]
[1779254847511,60.94,77061.57,0.0,1.0,0.0,0.0]
[1779254852545,60.94,77061.74,0.0,1.0,0.0,0.0]
[1779254857579,60.94,77060.53,0.0,1.0,0.0,0.0]
[1779254860601,60.94,77055.28,0.0,1.0,0.0,0.0]
[1779254862615,60.94,77054.37,0.0,1.0,0.0,0.0]
[1779254867649,60.94,77053.97,0.0,1.0,0.0,0.0]
[1779254870671,60.94,77062.32,0.0,1.0,0.0,0.0]
[1779254871676,60.94,77062.51,0.0,1.0,0.0,0.0]
[1779254876712,60.94,77062.77,0.0,1.0,0.0,0.0]
[1779254881756,60.94,77062.56,0.0,1.0,0.0,0.0]
[1779254886783,60.94,77063.05,0.0,1.0,0.0,0.0]
[1779254891818,60.94,77064.41,0.0,1.0,0.0,0.0]
[1779254897860,60.94,77063.49,0.0,1.0,0.0,0.0]
[1779254902895,60.94,77062.72,0.0,1.0,0.0,0.0]
[1779254907930,60.94,77062.79,0.0,1.0,0.0,0.0]
[1779254912966,60.94,77062.72,0.0,1.0,0.0,0.0]
[1779254918000,60.94,77063.3,0.0,1.0,0.0,0.0]
[1779254923038,60.94,77066.52,0.0,1.0,0.0,0.0]
[1779254927066,60.94,77068.18,0.0,1.0,0.0,0.0]
[1779254928076,60.94,77069.23,0.0,1.0,0.0,0.0]
[1779254929682,60.94,77075.69,0.0,1.0,0.0,0.0]
[1779254935123,60.94,77076.31,0.0,1.0,0.0,0.0]
[1779254940158,60.94,77075.01,0.0,1.0,0.0,0.0]
[1779254945192,60.94,77075.85,0.0,1.0,0.0,0.0]
[1779254950227,60.94,77072.11,0.0,1.0,0.0,0.0]
[1779254955264,60.94,77072.53,0.0,1.0,0.0,0.0]
[1779254960298,60.94,77072.47,0.0,1.0,0.0,0.0]
[1779254965333,60.94,77071.96,0.0,1.0,0.0,0.0]
[1779254971377,60.94,77073.44,0.0,1.0,0.0,0.0]
[1779254976412,60.94,77075.08,0.0,1.0,0.0,0.0]
[1779254984468,60.94,77074.54,0.0,1.0,0.0,0.0]
[1779254989503,60.94,77075.21,0.0,1.0,0.0,0.0]
[1779254994539,60.94,77077.4,0.0,1.0,0.0,0.0]
[1779254999573,60.94,77084.33,0.0,1.0,0.0,0.0]
[1779255002594,60.94,77095.26,0.0,1.0,0.0,0.0]
[1779255003601,60.94,77096.37,0.0,1.0,0.0,0.0]
[1779255005616,60.94,77103.17,0.0,1.0,0.0,0.0]
[1779255006623,60.94,77104.07,0.0,1.0,0.0,0.0]
[1779255008639,60.94,77112.03,0.0,1.0,0.0,0.0]
[1779255009646,60.94,77112.15,0.0,1.0,0.0,0.0]
[1779255014680,60.94,77112.51,0.0,1.0,0.0,0.0]
[1779255015691,60.94,77117.81,0.0,1.0,0.0,0.0]
[1779255017704,60.94,77118.16,0.0,1.0,0.0,0.0]
[1779255022739,60.94,77130.36,0.0,1.0,0.0,0.0]
[1779255023747,60.94,77139.43,0.0,1.0,0.0,0.0]
[1779255024755,60.94,77133.63,0.0,1.0,0.0,0.0]
[1779255025771,60.94,77140.37,0.0,1.0,0.0,0.0]
[1779255026773,60.94,77142.6,0.0,1.0,0.0,0.0]
[1779255031807,60.94,77144.84,0.0,1.0,0.0,0.0]
[1779255032814,60.94,77153.74,0.0,1.0,0.0,0.0]
[1779255033822,60.94,77153.8,0.0,1.0,0.0,0.0]
[1779255038858,60.94,77156.35,0.0,1.0,0.0,0.0]
[1779255043892,60.94,77159.4,0.0,1.0,0.0,0.0]
[1779255045906,60.94,77152.75,0.0,1.0,0.0,0.0]
[1779255046913,60.94,77150.53,0.0,1.0,0.0,0.0]
[1779255051949,60.94,77150.38,0.0,1.0,0.0,0.0]
[1779255055978,60.94,77142.84,0.0,1.0,0.0,0.0]
[1779255061014,60.94,77151.47,0.0,1.0,0.0,0.0]
[1779255062020,60.94,77155.73,0.0,1.0,0.0,0.0]
[1779255065040,60.94,77158.43,0.0,1.0,0.0,0.0]
[1779255067054,60.94,77160.63,0.0,1.0,0.0,0.0]
[1779255070079,60.94,77166.08,0.0,1.0,0.0,0.0]
[1779255072125,60.94,77179.59,0.0,1.0,0.0,0.0]
[1779255074132,60.94,77176.94,0.0,1.0,0.0,0.0]
[1779255078148,60.94,77172.68,0.0,1.0,0.0,0.0]
[1779255083183,60.94,77171.63,0.0,1.0,0.0,0.0]
[1779255085201,60.94,77165.02,0.0,1.0,0.0,0.0]
[1779255091053,60.94,77162.14,0.0,1.0,0.0,0.0]
[1779255096276,60.94,77162.1,0.0,1.0,0.0,0.0]
[1779255098289,60.94,77167.45,0.0,1.0,0.0,0.0]
[1779255101123,60.94,77169.84,0.0,1.0,0.0,0.0]
[1779255106346,60.94,77169.62,0.0,1.0,0.0,0.0]
[1779255111382,60.94,77171.37,0.0,1.0,0.0,0.0]
[1779255114404,60.94,77165.54,0.0,1.0,0.0,0.0]
[1779255119439,60.94,77167.32,0.0,1.0,0.0,0.0]
[1779255123467,60.94,77180.2,0.0,1.0,0.0,0.0]
[1779255124473,60.94,77181.57,0.0,1.0,0.0,0.0]
[1779255129509,60.94,77181.74,0.0,1.0,0.0,0.0]
[1779255134544,60.94,77184.86,0.0,1.0,0.0,0.0]
[1779255139578,60.94,77187.66,0.0,1.0,0.0,0.0]
[1779255144614,60.94,77191.8,0.0,1.0,0.0,0.0]
[1779255149648,60.94,77191.88,0.0,1.0,0.0,0.0]
[1779255152670,60.94,77188.27,0.0,1.0,0.0,0.0]
[1779255155693,60.94,77202.4,0.0,1.0,0.0,0.0]
[1779255156700,60.94,77204.73,0.0,1.0,0.0,0.0]
[1779255158715,60.94,77209.29,0.0,1.0,0.0,0.0]
[1779255163751,60.94,77204.93,0.0,1.0,0.0,0.0]
[1779255168786,60.94,77205.23,0.0,1.0,0.0,0.0]
[1779255173821,60.94,77203.55,0.0,1.0,0.0,0.0]
[1779255176844,60.94,77210.0,0.0,1.0,0.0,0.0]
[1779255181884,60.94,77212.35,0.0,1.0,0.0,0.0]
[1779255182887,60.94,77224.16,0.0,1.0,0.0,0.0]
[1779255187922,60.94,77226.14,0.0,1.0,0.0,0.0]
[1779255191949,60.94,77216.0,0.0,1.0,0.0,0.0]
[1779255196985,60.94,77218.3,0.0,1.0,0.0,0.0]
[1779255202021,60.94,77217.6,0.0,1.0,0.0,0.0]
[1779255207056,60.94,77217.76,0.0,1.0,0.0,0.0]
[1779255209069,60.94,77212.73,0.0,1.0,0.0,0.0]
[1779255214104,60.94,77211.56,0.0,1.0,0.0,0.0]
[1779255219142,60.94,77205.9,0.0,1.0,0.0,0.0]
[1779255221154,60.94,77199.79,0.0,1.0,0.0,0.0]
[1779255226188,60.94,77196.19,0.0,1.0,0.0,0.0]
[1779255231224,60.94,77189.58,0.0,1.0,0.0,0.0]
[1779255236259,60.94,77185.78,0.0,1.0,0.0,0.0]
[1779255237265,60.94,77180.05,0.0,1.0,0.0,0.0]
[1779255240288,60.94,77165.97,0.0,1.0,0.0,0.0]
[1779255242300,60.94,77159.6,0.0,1.0,0.0,0.0]
[1779255247336,60.94,77153.23,0.0,1.0,0.0,0.0]
[1779255249351,60.94,77147.78,0.0,1.0,0.0,0.0]
[1779255254385,60.94,77141.21,0.0,1.0,0.0,0.0]
[1779255256400,60.94,77130.78,0.0,1.0,0.0,0.0]
[1779255257407,60.94,77132.29,0.0,1.0,0.0,0.0]
[1779255262441,60.94,77135.27,0.0,1.0,0.0,0.0]
[1779255267476,60.94,77140.22,0.0,1.0,0.0,0.0]
[1779255269490,60.94,77142.81,0.0,1.0,0.0,0.0]
[1779255274525,60.94,77144.05,0.0,1.0,0.0,0.0]
[1779255279561,60.94,77144.35,0.0,1.0,0.0,0.0]
[1779255283588,60.94,77138.22,0.0,1.0,0.0,0.0]
[1779255284597,60.94,77132.87,0.0,1.0,0.0,0.0]
[1779255286610,60.94,77129.15,0.0,1.0,0.0,0.0]
[1779255291645,60.94,77130.92,0.0,1.0,0.0,0.0]
[1779255296680,60.94,77131.76,0.0,1.0,0.0,0.0]
[1779255301719,60.94,77131.83,0.0,1.0,0.0,0.0]
[1779255302724,60.94,77137.9,0.0,1.0,0.0,0.0]
[1779255303731,60.94,77139.23,0.0,1.0,0.0,0.0]
[1779255308769,60.94,77144.63,0.0,1.0,0.0,0.0]
[1779255310783,60.94,77146.46,0.0,1.0,0.0,0.0]
[1779255315817,60.94,77144.79,0.0,1.0,0.0,0.0]
[1779255320853,60.94,77140.56,0.0,1.0,0.0,0.0]
[1779255325887,60.94,77138.9,0.0,1.0,0.0,0.0]
[1779255330922,60.94,77140.72,0.0,1.0,0.0,0.0]
[1779255332939,60.94,77146.51,0.0,1.0,0.0,0.0]
[1779255337973,60.94,77149.63,0.0,1.0,0.0,0.0]
[1779255343008,60.94,77151.44,0.0,1.0,0.0,0.0]
[1779255348045,60.94,77152.59,0.0,1.0,0.0,0.0]
[1779255353080,60.94,77156.96,0.0,1.0,0.0,0.0]
[1779255358129,60.94,77182.36,0.0,1.0,0.0,0.0]
[1779255363166,60.94,77186.16,0.0,1.0,0.0,0.0]
[1779255366187,60.94,77177.48,0.0,1.0,0.0,0.0]
[1779255368202,60.94,77191.39,0.0,1.0,0.0,0.0]
[1779255369209,60.94,77197.6,0.0,1.0,0.0,0.0]
[1779255374245,60.94,77196.79,0.0,1.0,0.0,0.0]
[1779255376259,60.94,77190.72,0.0,1.0,0.0,0.0]
[1779255381294,60.94,77189.99,0.0,1.0,0.0,0.0]
[1779255386329,60.94,77186.69,0.0,1.0,0.0,0.0]
[1779255391364,60.94,77183.15,0.0,1.0,0.0,0.0]
[1779255397406,60.94,77182.84,0.0,1.0,0.0,0.0]
[1779255403448,60.94,77179.82,0.0,1.0,0.0,0.0]
[1779255408482,60.94,77179.49,0.0,1.0,0.0,0.0]
[1779255411508,60.94,77188.94,0.0,1.0,0.0,0.0]
[1779255416541,60.94,77189.95,0.0,1.0,0.0,0.0]
[1779255421575,60.94,77188.37,0.0,1.0,0.0,0.0]
[1779255426610,60.94,77191.77,0.0,1.0,0.0,0.0]
[1779255431645,60.94,77192.22,0.0,1.0,0.0,0.0]
[1779255433475,60.94,77199.44,0.0,1.0,0.0,0.0]
[1779255435674,60.94,77199.57,0.0,1.0,0.0,0.0]
[1779255440708,60.94,77201.61,0.0,1.0,0.0,0.0]
[1779255443546,60.94,77210.21,0.0,1.0,0.0,0.0]
[1779255444743,60.94,77209.93,0.0,1.0,0.0,0.0]
[1779255449780,60.94,77208.02,0.0,1.0,0.0,0.0]
[1779255454817,60.94,77208.83,0.0,1.0,0.0,0.0]
[1779255459850,60.94,77212.3,0.0,1.0,0.0,0.0]
[1779255464885,60.94,77215.43,0.0,1.0,0.0,0.0]
[1779255469920,60.94,77214.84,0.0,1.0,0.0,0.0]
[1779255474959,60.94,77214.14,0.0,1.0,0.0,0.0]
[1779255481001,60.94,77210.18,0.0,1.0,0.0,0.0]
[1779255486039,60.94,77215.06,0.0,1.0,0.0,0.0]
[1779255491071,60.94,77214.2,0.0,1.0,0.0,0.0]
[1779255496107,60.94,77210.22,0.0,1.0,0.0,0.0]
[1779255501142,60.94,77210.38,0.0,1.0,0.0,0.0]
[1779255504163,60.94,77205.39,0.0,1.0,0.0,0.0]
[1779255509199,60.94,77205.74,0.0,1.0,0.0,0.0]
[1779255514234,60.94,77206.52,0.0,1.0,0.0,0.0]
[1779255519267,60.94,77202.11,0.0,1.0,0.0,0.0]
[1779255524303,60.94,77199.78,0.0,1.0,0.0,0.0]
[1779255529337,60.94,77201.17,0.0,1.0,0.0,0.0]
[1779255534373,60.94,77202.43,0.0,1.0,0.0,0.0]
[1779255536386,60.94,77207.38,0.0,1.0,0.0,0.0]
[1779255541422,60.94,77205.39,0.0,1.0,0.0,0.0]
[1779255546457,60.94,77205.83,0.0,1.0,0.0,0.0]
[1779255551492,60.94,77204.85,0.0,1.0,0.0,0.0]
[1779255556527,60.94,77203.49,0.0,1.0,0.0,0.0]
[1779255561562,60.94,77202.91,0.0,1.0,0.0,0.0]
[1779255566597,60.94,77201.81,0.0,1.0,0.0,0.0]
[1779255571632,60.94,77201.35,0.0,1.0,0.0,0.0]
[1779255576666,60.94,77199.21,0.0,1.0,0.0,0.0]
[1779255581701,60.94,77199.72,0.0,1.0,0.0,0.0]
[1779255586737,60.94,77203.43,0.0,1.0,0.0,0.0]
[1779255591773,60.94,77203.28,0.0,1.0,0.0,0.0]
[1779255596806,60.94,77201.13,0.0,1.0,0.0,0.0]
[1779255601849,60.94,77205.28,0.0,1.0,0.0,0.0]
[1779255606885,60.94,77204.57,0.0,1.0,0.0,0.0]
[1779255611919,60.94,77203.0,0.0,1.0,0.0,0.0]
[1779255616955,60.94,77203.53,0.0,1.0,0.0,0.0]
[1779255618969,60.94,77209.64,0.0,1.0,0.0,0.0]
[1779255624005,60.94,77210.56,0.0,1.0,0.0,0.0]
[1779255627026,60.94,77216.99,0.0,1.0,0.0,0.0]
[1779255634094,60.94,77216.7,0.0,1.0,0.0,0.0]
[1779255639115,60.94,77219.14,0.0,1.0,0.0,0.0]
[1779255644149,60.94,77219.06,0.0,1.0,0.0,0.0]
[1779255649185,60.94,77219.03,0.0,1.0,0.0,0.0]
[1779255650194,60.94,77213.99,0.0,1.0,0.0,0.0]
[1779255652208,60.94,77212.43,0.0,1.0,0.0,0.0]
[1779255655228,60.94,77205.13,0.0,1.0,0.0,0.0]
[1779255656234,60.94,77203.65,0.0,1.0,0.0,0.0]
[1779255660264,60.94,77198.16,0.0,1.0,0.0,0.0]
[1779255665296,60.94,77207.97,0.0,1.0,0.0,0.0]
[1779255666303,60.94,77208.74,0.0,1.0,0.0,0.0]
[1779255670331,60.94,77200.9,0.0,1.0,0.0,0.0]
[1779255675367,60.94,77199.01,0.0,1.0,0.0,0.0]
[1779255680403,60.94,77196.6,0.0,1.0,0.0,0.0]
[1779255685437,60.94,77200.52,0.0,1.0,0.0,0.0]
[1779255687451,60.94,77202.25,0.0,1.0,0.0,0.0]
[1779255691479,60.94,77190.04,0.0,1.0,0.0,0.0]
[1779255692488,60.94,77184.65,0.0,1.0,0.0,0.0]
[1779255693494,60.94,77182.46,0.0,1.0,0.0,0.0]
[1779255698528,60.94,77182.49,0.0,1.0,0.0,0.0]
[1779255703564,60.94,77181.45,0.0,1.0,0.0,0.0]
[1779255704571,60.94,77170.87,0.0,1.0,0.0,0.0]
[1779255705578,60.94,77164.89,0.0,1.0,0.0,0.0]
[1779255706585,60.94,77151.15,0.0,1.0,0.0,0.0]
[1779255707592,60.94,77146.06,0.0,1.0,0.0,0.0]
[1779255710613,60.94,77141.4,0.0,1.0,0.0,0.0]
[1779255715650,60.94,77146.39,0.0,1.0,0.0,0.0]
[1779255720684,60.94,77146.15,0.0,1.0,0.0,0.0]
[1779255725719,60.94,77155.96,0.0,1.0,0.0,0.0]
[1779255731761,60.94,77155.8,0.0,1.0,0.0,0.0]
[1779255736796,60.94,77155.92,0.0,1.0,0.0,0.0]
[1779255741831,60.94,77152.34,0.0,1.0,0.0,0.0]
[1779255746866,60.94,77151.72,0.0,1.0,0.0,0.0]
[1779255751903,60.94,77154.08,0.0,1.0,0.0,0.0]
[1779255756935,60.94,77150.41,0.0,1.0,0.0,0.0]
[1779255761970,60.94,77149.99,0.0,1.0,0.0,0.0]
[1779255767006,60.94,77147.46,0.0,1.0,0.0,0.0]
[1779255771035,60.94,77142.03,0.0,1.0,0.0,0.0]
[1779255775895,60.94,77131.79,0.0,1.0,0.0,0.0]
[1779255778090,60.94,77131.17,0.0,1.0,0.0,0.0]
[1779255783126,60.94,77130.6,0.0,1.0,0.0,0.0]
[1779255788164,60.94,77133.2,0.0,1.0,0.0,0.0]
[1779255793197,60.94,77136.14,0.0,1.0,0.0,0.0]
[1779255798234,60.94,77134.81,0.0,1.0,0.0,0.0]
[1779255803270,60.94,77130.15,0.0,1.0,0.0,0.0]
[1779255808306,60.94,77129.17,0.0,1.0,0.0,0.0]
[1779255812335,60.94,77120.83,0.0,1.0,0.0,0.0]
[1779255813342,60.94,77119.62,0.0,1.0,0.0,0.0]
[1779255818376,60.94,77119.99,0.0,1.0,0.0,0.0]
[1779255823412,60.94,77117.15,0.0,1.0,0.0,0.0]
[1779255828447,60.94,77117.12,0.0,1.0,0.0,0.0]
[1779255833481,60.94,77116.76,0.0,1.0,0.0,0.0]
[1779255838535,60.94,77114.47,0.0,1.0,0.0,0.0]
[1779255843570,60.94,77113.5,0.0,1.0,0.0,0.0]
[1779255848606,60.94,77111.28,0.0,1.0,0.0,0.0]
[1779255853642,60.94,77109.1,0.0,1.0,0.0,0.0]
[1779255858675,60.94,77107.45,0.0,1.0,0.0,0.0]
[1779255860690,60.94,77100.04,0.0,1.0,0.0,0.0]
[1779255861697,60.94,77090.95,0.0,1.0,0.0,0.0]
[1779255862704,60.94,77089.37,0.0,1.0,0.0,0.0]
[1779255867740,60.94,77092.24,0.0,1.0,0.0,0.0]
[1779255871772,60.94,77088.07,0.0,1.0,0.0,0.0]
[1779255876803,60.94,77088.22,0.0,1.0,0.0,0.0]
[1779255881838,60.94,77086.65,0.0,1.0,0.0,0.0]
[1779255886873,60.94,77085.17,0.0,1.0,0.0,0.0]
[1779255888887,60.94,77079.34,0.0,1.0,0.0,0.0]
[1779255891908,60.94,77074.28,0.0,1.0,0.0,0.0]
[1779255894931,60.94,77064.51,0.0,1.0,0.0,0.0]
[1779255897953,60.94,77059.91,0.0,1.0,0.0,0.0]
[1779255902989,60.94,77061.18,0.0,1.0,0.0,0.0]
[1779255905003,60.94,77067.99,0.0,1.0,0.0,0.0]
[1779255910037,60.94,77070.96,0.0,1.0,0.0,0.0]
[1779255915078,60.94,77078.22,0.0,1.0,0.0,0.0]
[1779255920111,60.94,77076.93,0.0,1.0,0.0,0.0]
[1779255925146,60.94,77079.69,0.0,1.0,0.0,0.0]
[1779255930181,60.94,77079.87,0.0,1.0,0.0,0.0]
[1779255935216,60.94,77082.92,0.0,1.0,0.0,0.0]
[1779255937027,60.94,77085.41,0.0,1.0,0.0,0.0]
[1779255942266,60.94,77085.06,0.0,1.0,0.0,0.0]
[1779255944280,60.94,77092.06,0.0,1.0,0.0,0.0]
[1779255945286,60.94,77098.19,0.0,1.0,0.0,0.0]
[1779255946293,60.94,77102.57,0.0,1.0,0.0,0.0]
[1779255948307,60.94,77105.25,0.0,1.0,0.0,0.0]
[1779255953342,60.94,77100.55,0.0,1.0,0.0,0.0]
[1779255959385,60.94,77100.61,0.0,1.0,0.0,0.0]
[1779255964422,60.94,77100.59,0.0,1.0,0.0,0.0]
[1779255969457,60.94,77100.69,0.0,1.0,0.0,0.0]
[1779255974492,60.94,77102.78,0.0,1.0,0.0,0.0]
[1779255979527,60.94,77102.23,0.0,1.0,0.0,0.0]
[1779255984563,60.94,77094.9,0.0,1.0,0.0,0.0]
[1779255986577,60.94,77092.28,0.0,1.0,0.0,0.0]
[1779255991611,60.94,77088.77,0.0,1.0,0.0,0.0]
[1779255997654,60.94,77089.13,0.0,1.0,0.0,0.0]
[1779256004702,60.94,77089.56,0.0,1.0,0.0,0.0]
[1779256009742,60.94,77090.35,0.0,1.0,0.0,0.0]
[1779256014773,60.94,77090.16,0.0,1.0,0.0,0.0]
[1779256016786,60.94,77084.6,0.0,1.0,0.0,0.0]
[1779256017794,60.94,77084.07,0.0,1.0,0.0,0.0]
[1779256022831,60.94,77085.21,0.0,1.0,0.0,0.0]
[1779256027865,60.94,77086.27,0.0,1.0,0.0,0.0]
[1779256032900,60.94,77084.94,0.0,1.0,0.0,0.0]
[1779256037935,60.94,77085.36,0.0,1.0,0.0,0.0]
[1779256042971,60.94,77088.23,0.0,1.0,0.0,0.0]
[1779256048008,60.94,77078.34,0.0,1.0,0.0,0.0]
[1779256053042,60.94,77077.43,0.0,1.0,0.0,0.0]
[1779256058076,60.94,77077.8,0.0,1.0,0.0,0.0]
[1779256064121,60.94,77078.2,0.0,1.0,0.0,0.0]
[1779256066132,60.94,77084.59,0.0,1.0,0.0,0.0]
[1779256071167,60.94,77086.17,0.0,1.0,0.0,0.0]
[1779256076203,60.94,77083.94,0.0,1.0,0.0,0.0]
[1779256081237,60.94,77086.05,0.0,1.0,0.0,0.0]
[1779256086274,60.94,77085.6,0.0,1.0,0.0,0.0]
[1779256091308,60.94,77084.54,0.0,1.0,0.0,0.0]
[1779256096344,60.94,77083.48,0.0,1.0,0.0,0.0]
[1779256101378,60.94,77083.43,0.0,1.0,0.0,0.0]
[1779256106412,60.94,77082.13,0.0,1.0,0.0,0.0]
[1779256111448,60.94,77083.21,0.0,1.0,0.0,0.0]
[1779256116484,60.94,77082.27,0.0,1.0,0.0,0.0]
[1779256121519,60.94,77082.9,0.0,1.0,0.0,0.0]
[1779256126553,60.94,77082.7,0.0,1.0,0.0,0.0]
[1779256131588,60.94,77081.71,0.0,1.0,0.0,0.0]
[1779256136627,60.94,77081.31,0.0,1.0,0.0,0.0]
[1779256141663,60.94,77080.21,0.0,1.0,0.0,0.0]
[1779256146699,60.94,77081.87,0.0,1.0,0.0,0.0]
[1779256151734,60.94,77083.07,0.0,1.0,0.0,0.0]
[1779256156768,60.94,77080.02,0.0,1.0,0.0,0.0]
[1779256161805,60.94,77080.07,0.0,1.0,0.0,0.0]
[1779256166839,60.94,77083.05,0.0,1.0,0.0,0.0]
[1779256171878,60.94,77083.36,0.0,1.0,0.0,0.0]
[1779256176911,60.94,77083.78,0.0,1.0,0.0,0.0]
[1779256181946,60.94,77084.75,0.0,1.0,0.0,0.0]
[1779256186979,60.94,77087.2,0.0,1.0,0.0,0.0]
[1779256192020,60.94,77086.33,0.0,1.0,0.0,0.0]
[1779256195058,60.94,77096.39,0.0,1.0,0.0,0.0]
[1779256196066,60.94,77097.08,0.0,1.0,0.0,0.0]
[1779256201102,60.94,77100.19,0.0,1.0,0.0,0.0]
[1779256205134,60.94,77108.1,0.0,1.0,0.0,0.0]
[1779256206139,60.94,77108.47,0.0,1.0,0.0,0.0]
[1779256212183,60.94,77109.14,0.0,1.0,0.0,0.0]
[1779256217217,60.94,77108.28,0.0,1.0,0.0,0.0]
[1779256222252,60.94,77107.58,0.0,1.0,0.0,0.0]
[1779256227287,60.94,77111.3,0.0,1.0,0.0,0.0]
[1779256232322,60.94,77111.54,0.0,1.0,0.0,0.0]
[1779256237357,60.94,77115.07,0.0,1.0,0.0,0.0]
[1779256240382,60.94,77120.09,0.0,1.0,0.0,0.0]
[1779256245415,60.94,77119.17,0.0,1.0,0.0,0.0]
[1779256250449,60.94,77116.66,0.0,1.0,0.0,0.0]
[1779256255485,60.94,77117.05,0.0,1.0,0.0,0.0]
[1779256257498,60.94,77111.95,0.0,1.0,0.0,0.0]
[1779256262534,60.94,77108.53,0.0,1.0,0.0,0.0]
[1779256265555,60.94,77105.09,0.0,1.0,0.0,0.0]
[1779256270590,60.94,77104.77,0.0,1.0,0.0,0.0]
[1779256273610,60.94,77096.48,0.0,1.0,0.0,0.0]
[1779256275624,60.94,77094.73,0.0,1.0,0.0,0.0]
[1779256280661,60.94,77092.25,0.0,1.0,0.0,0.0]
[1779256285695,60.94,77097.17,0.0,1.0,0.0,0.0]
[1779256290730,60.94,77096.64,0.0,1.0,0.0,0.0]
[1779256296772,60.94,77098.1,0.0,1.0,0.0,0.0]
[1779256302814,60.94,77098.17,0.0,1.0,0.0,0.0]
[1779256307849,60.94,77098.94,0.0,1.0,0.0,0.0]
[1779256313890,60.94,77099.85,0.0,1.0,0.0,0.0]
[1779256318926,60.94,77099.73,0.0,1.0,0.0,0.0]
[1779256323960,60.94,77089.4,0.0,1.0,0.0,0.0]
[1779256324967,60.94,77086.85,0.0,1.0,0.0,0.0]
[1779256330013,60.94,77086.02,0.0,1.0,0.0,0.0]
[1779256335037,60.94,77087.85,0.0,1.0,0.0,0.0]
[1779256342088,60.94,77088.01,0.0,1.0,0.0,0.0]
[1779256347125,60.94,77091.53,0.0,1.0,0.0,0.0]
[1779256349137,60.94,77097.57,0.0,1.0,0.0,0.0]
[1779256354175,60.94,77101.3,0.0,1.0,0.0,0.0]
[1779256360031,60.94,77104.63,0.0,1.0,0.0,0.0]
[1779256365250,60.94,77104.07,0.0,1.0,0.0,0.0]
[1779256370285,60.94,77104.64,0.0,1.0,0.0,0.0]
[1779256373308,60.94,77116.55,0.0,1.0,0.0,0.0]
[1779256378342,60.94,77116.48,0.0,1.0,0.0,0.0]
[1779256379349,60.94,77125.35,0.0,1.0,0.0,0.0]
[1779256384388,60.94,77126.64,0.0,1.0,0.0,0.0]
[1779256389420,60.94,77126.47,0.0,1.0,0.0,0.0]
[1779256394454,60.94,77129.38,0.0,1.0,0.0,0.0]
[1779256398482,60.94,77121.64,0.0,1.0,0.0,0.0]
[1779256403519,60.94,77121.28,0.0,1.0,0.0,0.0]
[1779256408552,60.94,77115.98,0.0,1.0,0.0,0.0]
[1779256413588,60.94,77117.58,0.0,1.0,0.0,0.0]
[1779256418623,60.94,77113.85,0.0,1.0,0.0,0.0]
[1779256423660,60.94,77112.9,0.0,1.0,0.0,0.0]
[1779256428694,60.94,77111.29,0.0,1.0,0.0,0.0]
[1779256431716,60.94,77106.0,0.0,1.0,0.0,0.0]
[1779256435743,60.94,77102.69,0.0,1.0,0.0,0.0]
[1779256440780,60.94,77103.34,0.0,1.0,0.0,0.0]
[1779256445813,60.94,77104.26,0.0,1.0,0.0,0.0]
[1779256450849,60.94,77106.01,0.0,1.0,0.0,0.0]
[1779256455883,60.94,77109.52,0.0,1.0,0.0,0.0]
[1779256458904,60.94,77114.22,0.0,1.0,0.0,0.0]
[1779256463939,60.94,77115.05,0.0,1.0,0.0,0.0]
[1779256465953,60.94,77108.99,0.0,1.0,0.0,0.0]
[1779256467968,60.94,77106.97,0.0,1.0,0.0,0.0]
[1779256473004,60.94,77106.86,0.0,1.0,0.0,0.0]
[1779256478042,60.94,77104.73,0.0,1.0,0.0,0.0]
[1779256483076,60.94,77104.12,0.0,1.0,0.0,0.0]
[1779256488109,60.94,77103.98,0.0,1.0,0.0,0.0]
[1779256493145,60.94,77103.96,0.0,1.0,0.0,0.0]
[1779256498181,60.94,77104.49,0.0,1.0,0.0,0.0]
[1779256503215,60.94,77104.98,0.0,1.0,0.0,0.0]
[1779256508249,60.94,77108.29,0.0,1.0,0.0,0.0]
[1779256513286,60.94,77106.78,0.0,1.0,0.0,0.0]
[1779256519327,60.94,77106.59,0.0,1.0,0.0,0.0]
[1779256525369,60.94,77106.87,0.0,1.0,0.0,0.0]
[1779256532419,60.94,77107.67,0.0,1.0,0.0,0.0]
[1779256537454,60.94,77105.52,0.0,1.0,0.0,0.0]
[1779256542488,60.94,77106.14,0.0,1.0,0.0,0.0]
[1779256547524,60.94,77105.66,0.0,1.0,0.0,0.0]
[1779256552561,60.94,77099.69,0.0,1.0,0.0,0.0]
[1779256554573,60.94,77093.03,0.0,1.0,0.0,0.0]
[1779256559609,60.94,77094.72,0.0,1.0,0.0,0.0]
[1779256564644,60.94,77096.36,0.0,1.0,0.0,0.0]
[1779256569678,60.94,77095.23,0.0,1.0,0.0,0.0]
[1779256576728,60.94,77095.11,0.0,1.0,0.0,0.0]
[1779256581763,60.94,77097.47,0.0,1.0,0.0,0.0]
[1779256587634,60.94,77102.16,0.0,1.0,0.0,0.0]
[1779256591833,60.94,77107.52,0.0,1.0,0.0,0.0]
[1779256597706,60.94,77108.69,0.0,1.0,0.0,0.0]
[1779256603918,60.94,77107.58,0.0,1.0,0.0,0.0]
[1779256608953,60.94,77107.55,0.0,1.0,0.0,0.0]
[1779256613988,60.94,77105.46,0.0,1.0,0.0,0.0]
[1779256619023,60.94,77102.74,0.0,1.0,0.0,0.0]
[1779256624060,60.94,77099.59,0.0,1.0,0.0,0.0]
[1779256629095,60.94,77095.58,0.0,1.0,0.0,0.0]
[1779256634133,60.94,77094.18,0.0,1.0,0.0,0.0]
[1779256640175,60.94,77093.94,0.0,1.0,0.0,0.0]
[1779256645211,60.94,77093.67,0.0,1.0,0.0,0.0]
[1779256650246,60.94,77093.45,0.0,1.0,0.0,0.0]
[1779256651253,60.94,77100.35,0.0,1.0,0.0,0.0]
[1779256653268,60.94,77101.12,0.0,1.0,0.0,0.0]
[1779256655282,60.94,77093.74,0.0,1.0,0.0,0.0]
[1779256660317,60.94,77094.69,0.0,1.0,0.0,0.0]
[1779256666359,60.94,77096.66,0.0,1.0,0.0,0.0]
[1779256671395,60.94,77102.14,0.0,1.0,0.0,0.0]
[1779256672400,60.94,77102.57,0.0,1.0,0.0,0.0]
[1779256677435,60.94,77102.04,0.0,1.0,0.0,0.0]
[1779256683478,60.94,77101.87,0.0,1.0,0.0,0.0]
[1779256690526,60.94,77101.35,0.0,1.0,0.0,0.0]
[1779256695561,60.94,77099.85,0.0,1.0,0.0,0.0]
[1779256700597,60.94,77099.93,0.0,1.0,0.0,0.0]
[1779256705633,60.94,77099.76,0.0,1.0,0.0,0.0]
[1779256710667,60.94,77098.84,0.0,1.0,0.0,0.0]
[1779256716712,60.94,77097.82,0.0,1.0,0.0,0.0]
[1779256721746,60.94,77091.93,0.0,1.0,0.0,0.0]
[1779256726781,60.94,77092.6,0.0,1.0,0.0,0.0]
[1779256731816,60.94,77092.41,0.0,1.0,0.0,0.0]
[1779256736851,60.94,77092.94,0.0,1.0,0.0,0.0]
[1779256740879,60.94,77092.19,0.0,1.0,0.0,0.0]
[1779256741886,60.94,77091.6,0.0,1.0,0.0,0.0]
[1779256746921,60.94,77090.94,0.0,1.0,0.0,0.0]
[1779256752964,60.94,77090.24,0.0,1.0,0.0,0.0]
[1779256758828,60.94,77089.28,0.0,1.0,0.0,0.0]
[1779256765052,60.94,77088.91,0.0,1.0,0.0,0.0]
[1779256768900,60.94,77095.72,0.0,1.0,0.0,0.0]
[1779256770090,60.94,77098.13,0.0,1.0,0.0,0.0]
[1779256774117,60.94,77104.81,0.0,1.0,0.0,0.0]
[1779256780158,60.94,77106.67,0.0,1.0,0.0,0.0]
[1779256785192,60.94,77111.47,0.0,1.0,0.0,0.0]
[1779256790227,60.94,77111.52,0.0,1.0,0.0,0.0]
[1779256797277,60.94,77111.49,0.0,1.0,0.0,0.0]
[1779256800302,60.94,77105.3,0.0,1.0,0.0,0.0]
[1779256803324,60.94,77110.83,0.0,1.0,0.0,0.0]
[1779256804330,60.94,77114.65,0.0,1.0,0.0,0.0]
[1779256806347,60.94,77117.41,0.0,1.0,0.0,0.0]
[1779256809368,60.94,77123.99,0.0,1.0,0.0,0.0]
[1779256813394,60.94,77129.12,0.0,1.0,0.0,0.0]
[1779256819437,60.94,77128.65,0.0,1.0,0.0,0.0]
[1779256824470,60.94,77133.09,0.0,1.0,0.0,0.0]
[1779256829505,60.94,77135.7,0.0,1.0,0.0,0.0]
[1779256834547,60.94,77135.16,0.0,1.0,0.0,0.0]
[1779256835552,60.94,77128.17,0.0,1.0,0.0,0.0]
[1779256836561,60.94,77125.96,0.0,1.0,0.0,0.0]
[1779256841595,60.94,77123.81,0.0,1.0,0.0,0.0]
[1779256844615,60.94,77129.23,0.0,1.0,0.0,0.0]
[1779256849650,60.94,77125.4,0.0,1.0,0.0,0.0]
[1779256855693,60.94,77125.46,0.0,1.0,0.0,0.0]
[1779256860727,60.94,77125.42,0.0,1.0,0.0,0.0]
[1779256863749,60.94,77131.81,0.0,1.0,0.0,0.0]
[1779256868785,60.94,77126.82,0.0,1.0,0.0,0.0]
[1779256869791,60.94,77119.14,0.0,1.0,0.0,0.0]
[1779256870798,60.94,77118.74,0.0,1.0,0.0,0.0]
[1779256876846,60.94,77117.77,0.0,1.0,0.0,0.0]
[1779256882885,60.94,77117.89,0.0,1.0,0.0,0.0]
[1779256887920,60.94,77112.98,0.0,1.0,0.0,0.0]
[1779256891948,60.94,77118.29,0.0,1.0,0.0,0.0]
[1779256896983,60.94,77118.35,0.0,1.0,0.0,0.0]
[1779256902018,60.94,77123.15,0.0,1.0,0.0,0.0]
[1779256904034,60.94,77128.48,0.0,1.0,0.0,0.0]
[1779256909068,60.94,77131.02,0.0,1.0,0.0,0.0]
[1779256914102,60.94,77132.68,0.0,1.0,0.0,0.0]
[1779256919138,60.94,77131.33,0.0,1.0,0.0,0.0]
[1779256922159,60.94,77124.5,0.0,1.0,0.0,0.0]
[1779256924174,60.94,77121.31,0.0,1.0,0.0,0.0]
[1779256929208,60.94,77120.89,0.0,1.0,0.0,0.0]
[1779256934244,60.94,77117.15,0.0,1.0,0.0,0.0]
[1779256939278,60.94,77118.33,0.0,1.0,0.0,0.0]
[1779256944314,60.94,77127.44,0.0,1.0,0.0,0.0]
[1779256945320,60.94,77129.03,0.0,1.0,0.0,0.0]
[1779256951363,60.94,77129.82,0.0,1.0,0.0,0.0]
[1779256956398,60.94,77135.57,0.0,1.0,0.0,0.0]
[1779256961434,60.94,77148.66,0.0,1.0,0.0,0.0]
[1779256962443,60.94,77151.18,0.0,1.0,0.0,0.0]
[1779256967478,60.94,77151.06,0.0,1.0,0.0,0.0]
[1779256972513,60.94,77147.58,0.0,1.0,0.0,0.0]
[1779256977548,60.94,77136.16,0.0,1.0,0.0,0.0]
[1779256978556,60.94,77135.04,0.0,1.0,0.0,0.0]
[1779256983591,60.94,77134.02,0.0,1.0,0.0,0.0]
[1779256988625,60.94,77134.32,0.0,1.0,0.0,0.0]
[1779256997690,60.94,77134.38,0.0,1.0,0.0,0.0]
[1779257002727,60.94,77134.54,0.0,1.0,0.0,0.0]
[1779257007762,60.94,77133.86,0.0,1.0,0.0,0.0]
[1779257011791,60.94,77130.39,0.0,1.0,0.0,0.0]
[1779257016825,60.94,77129.46,0.0,1.0,0.0,0.0]
[1779257019846,60.94,77135.37,0.0,1.0,0.0,0.0]
[1779257024883,60.94,77137.11,0.0,1.0,0.0,0.0]
[1779257029916,60.94,77137.44,0.0,1.0,0.0,0.0]
[1779257034952,60.94,77138.62,0.0,1.0,0.0,0.0]
[1779257035958,60.94,77143.93,0.0,1.0,0.0,0.0]
[1779257036967,60.94,77149.81,0.0,1.0,0.0,0.0]
[1779257037972,60.94,77152.33,0.0,1.0,0.0,0.0]
[1779257043007,60.94,77151.93,0.0,1.0,0.0,0.0]
[1779257048043,60.94,77150.13,0.0,1.0,0.0,0.0]
[1779257053077,60.94,77150.19,0.0,1.0,0.0,0.0]
[1779257058112,60.94,77149.02,0.0,1.0,0.0,0.0]
[1779257063148,60.94,77148.83,0.0,1.0,0.0,0.0]
[1779257068182,60.94,77147.94,0.0,1.0,0.0,0.0]
[1779257073217,60.94,77147.03,0.0,1.0,0.0,0.0]
[1779257078253,60.94,77143.13,0.0,1.0,0.0,0.0]
[1779257083287,60.94,77143.35,0.0,1.0,0.0,0.0]
[1779257087315,60.94,77135.5,0.0,1.0,0.0,0.0]
[1779257088324,60.94,77122.86,0.0,1.0,0.0,0.0]
[1779257090176,60.94,77121.31,0.0,1.0,0.0,0.0]
[1779257093357,60.94,77109.63,0.0,1.0,0.0,0.0]
[1779257094364,60.94,77108.59,0.0,1.0,0.0,0.0]
[1779257100246,60.94,77104.13,0.0,1.0,0.0,0.0]
[1779257103428,60.94,77111.98,0.0,1.0,0.0,0.0]
[1779257104435,60.94,77116.03,0.0,1.0,0.0,0.0]
[1779257108464,60.94,77118.51,0.0,1.0,0.0,0.0]
[1779257110477,60.94,77126.72,0.0,1.0,0.0,0.0]
[1779257111484,60.94,77130.15,0.0,1.0,0.0,0.0]
[1779257112490,60.94,77136.94,0.0,1.0,0.0,0.0]
[1779257113498,60.94,77132.06,0.0,1.0,0.0,0.0]
[1779257118533,60.94,77133.88,0.0,1.0,0.0,0.0]
[1779257123568,60.94,77135.13,0.0,1.0,0.0,0.0]
[1779257128604,60.94,77137.4,0.0,1.0,0.0,0.0]
[1779257130617,60.94,77143.07,0.0,1.0,0.0,0.0]
[1779257131624,60.94,77144.09,0.0,1.0,0.0,0.0]
[1779257136660,60.94,77143.58,0.0,1.0,0.0,0.0]
[1779257141694,60.94,77142.88,0.0,1.0,0.0,0.0]
[1779257146729,60.94,77133.15,0.0,1.0,0.0,0.0]
[1779257147737,60.94,77132.19,0.0,1.0,0.0,0.0]
[1779257152772,60.94,77127.45,0.0,1.0,0.0,0.0]
[1779257157808,60.94,77126.11,0.0,1.0,0.0,0.0]
[1779257162843,60.94,77123.71,0.0,1.0,0.0,0.0]
[1779257166874,60.94,77117.34,0.0,1.0,0.0,0.0]
[1779257168885,60.94,77112.29,0.0,1.0,0.0,0.0]
[1779257173920,60.94,77112.64,0.0,1.0,0.0,0.0]
[1779257177948,60.94,77121.16,0.0,1.0,0.0,0.0]
[1779257183990,60.94,77120.14,0.0,1.0,0.0,0.0]
[1779257189025,60.94,77119.81,0.0,1.0,0.0,0.0]
[1779257194064,60.94,77118.99,0.0,1.0,0.0,0.0]
[1779257199096,60.94,77119.36,0.0,1.0,0.0,0.0]
[1779257204130,60.94,77114.3,0.0,1.0,0.0,0.0]
[1779257210172,60.94,77112.57,0.0,1.0,0.0,0.0]
[1779257215208,60.94,77111.8,0.0,1.0,0.0,0.0]
[1779257220243,60.94,77111.79,0.0,1.0,0.0,0.0]
[1779257225277,60.94,77112.14,0.0,1.0,0.0,0.0]
[1779257230312,60.94,77112.17,0.0,1.0,0.0,0.0]
[1779257234340,60.94,77105.48,0.0,1.0,0.0,0.0]
[1779257241250,60.94,77106.21,0.0,1.0,0.0,0.0]
[1779257246424,60.94,77105.63,0.0,1.0,0.0,0.0]
[1779257251459,60.94,77104.16,0.0,1.0,0.0,0.0]
[1779257256495,60.94,77104.1,0.0,1.0,0.0,0.0]
[1779257262537,60.94,77104.21,0.0,1.0,0.0,0.0]
[1779257267573,60.94,77104.9,0.0,1.0,0.0,0.0]
[1779257272607,60.94,77109.16,0.0,1.0,0.0,0.0]
[1779257277642,60.94,77107.86,0.0,1.0,0.0,0.0]
[1779257282677,60.94,77111.12,0.0,1.0,0.0,0.0]
[1779257283684,60.94,77111.82,0.0,1.0,0.0,0.0]
[1779257286705,60.94,77119.28,0.0,1.0,0.0,0.0]
[1779257289726,60.94,77124.14,0.0,1.0,0.0,0.0]
[1779257293755,60.94,77130.66,0.0,1.0,0.0,0.0]
[1779257299797,60.94,77133.91,0.0,1.0,0.0,0.0]
[1779257304833,60.94,77136.48,0.0,1.0,0.0,0.0]
[1779257309868,60.94,77135.42,0.0,1.0,0.0,0.0]
[1779257316916,60.94,77135.46,0.0,1.0,0.0,0.0]
[1779257321951,60.94,77136.51,0.0,1.0,0.0,0.0]
[1779257326987,60.94,77137.76,0.0,1.0,0.0,0.0]
[1779257332021,60.94,77137.42,0.0,1.0,0.0,0.0]
[1779257339071,60.94,77138.38,0.0,1.0,0.0,0.0]
[1779257344108,60.94,77140.08,0.0,1.0,0.0,0.0]
[1779257350147,60.94,77145.09,0.0,1.0,0.0,0.0]
[1779257356190,60.94,77144.98,0.0,1.0,0.0,0.0]
[1779257361225,60.94,77144.6,0.0,1.0,0.0,0.0]
[1779257366259,60.94,77141.34,0.0,1.0,0.0,0.0]
[1779257368273,60.94,77135.87,0.0,1.0,0.0,0.0]
[1779257373309,60.94,77119.25,0.0,1.0,0.0,0.0]
[1779257374323,60.94,77115.75,0.0,1.0,0.0,0.0]
[1779257379351,60.94,77116.73,0.0,1.0,0.0,0.0]
[1779257384387,60.94,77120.92,0.0,1.0,0.0,0.0]
[1779257389421,60.94,77124.08,0.0,1.0,0.0,0.0]
[1779257394456,60.94,77129.22,0.0,1.0,0.0,0.0]
[1779257399492,60.94,77127.61,0.0,1.0,0.0,0.0]
[1779257404527,60.94,77128.81,0.0,1.0,0.0,0.0]
[1779257409562,60.94,77126.3,0.0,1.0,0.0,0.0]
[1779257410568,60.94,77117.57,0.0,1.0,0.0,0.0]
[1779257414599,60.94,77122.67,0.0,1.0,0.0,0.0]
[1779257419631,60.94,77122.25,0.0,1.0,0.0,0.0]
[1779257424669,60.94,77122.49,0.0,1.0,0.0,0.0]
[1779257429704,60.94,77124.44,0.0,1.0,0.0,0.0]
[1779257435749,60.94,77123.92,0.0,1.0,0.0,0.0]
[1779257440784,60.94,77122.55,0.0,1.0,0.0,0.0]
[1779257445818,60.94,77122.58,0.0,1.0,0.0,0.0]
[1779257450854,60.94,77122.04,0.0,1.0,0.0,0.0]
[1779257455888,60.94,77127.38,0.0,1.0,0.0,0.0]
[1779257462940,60.94,77127.34,0.0,1.0,0.0,0.0]
[1779257467977,60.94,77128.63,0.0,1.0,0.0,0.0]
[1779257473013,60.94,77132.64,0.0,1.0,0.0,0.0]
[1779257478050,60.94,77130.88,0.0,1.0,0.0,0.0]
[1779257483083,60.94,77129.5,0.0,1.0,0.0,0.0]
[1779257488117,60.94,77129.21,0.0,1.0,0.0,0.0]
[1779257493151,60.94,77131.52,0.0,1.0,0.0,0.0]
[1779257498186,60.94,77133.04,0.0,1.0,0.0,0.0]
[1779257503222,60.94,77132.81,0.0,1.0,0.0,0.0]
[1779257508257,60.94,77129.69,0.0,1.0,0.0,0.0]
[1779257514316,60.94,77128.7,0.0,1.0,0.0,0.0]
[1779257520368,60.94,77129.88,0.0,1.0,0.0,0.0]
[1779257526410,60.94,77129.91,0.0,1.0,0.0,0.0]
[1779257531444,60.94,77134.37,0.0,1.0,0.0,0.0]
[1779257533459,60.94,77135.29,0.0,1.0,0.0,0.0]
[1779257538494,60.94,77135.06,0.0,1.0,0.0,0.0]
[1779257542523,60.94,77140.99,0.0,1.0,0.0,0.0]
[1779257547556,60.94,77140.6,0.0,1.0,0.0,0.0]
[1779257552592,60.94,77138.82,0.0,1.0,0.0,0.0]
[1779257558634,60.94,77143.66,0.0,1.0,0.0,0.0]
[1779257563669,60.94,77143.06,0.0,1.0,0.0,0.0]
[1779257565683,60.94,77135.37,0.0,1.0,0.0,0.0]
[1779257566690,60.94,77129.59,0.0,1.0,0.0,0.0]
[1779257572732,60.94,77129.67,0.0,1.0,0.0,0.0]
[1779257577767,60.94,77131.92,0.0,1.0,0.0,0.0]
[1779257583677,60.94,77130.85,0.0,1.0,0.0,0.0]
[1779257589851,60.94,77129.98,0.0,1.0,0.0,0.0]
[1779257595893,60.94,77129.4,0.0,1.0,0.0,0.0]
[1779257603951,60.94,77128.6,0.0,1.0,0.0,0.0]
[1779257608985,60.94,77128.24,0.0,1.0,0.0,0.0]
[1779257614019,60.94,77128.79,0.0,1.0,0.0,0.0]
[1779257621068,60.94,77130.76,0.0,1.0,0.0,0.0]
[1779257626103,60.94,77132.31,0.0,1.0,0.0,0.0]
[1779257631139,60.94,77133.5,0.0,1.0,0.0,0.0]
[1779257636173,60.94,77137.31,0.0,1.0,0.0,0.0]
[1779257641210,60.94,77144.84,0.0,1.0,0.0,0.0]
[1779257645238,60.94,77149.01,0.0,1.0,0.0,0.0]
[1779257650273,60.94,77149.31,0.0,1.0,0.0,0.0]
[1779257655308,60.94,77149.19,0.0,1.0,0.0,0.0]
[1779257660343,60.94,77148.91,0.0,1.0,0.0,0.0]
[1779257665378,60.94,77149.6,0.0,1.0,0.0,0.0]
[1779257670413,60.94,77149.14,0.0,1.0,0.0,0.0]
[1779257675449,60.94,77148.95,0.0,1.0,0.0,0.0]
[1779257681491,60.94,77148.4,0.0,1.0,0.0,0.0]
[1779257686527,60.94,77147.35,0.0,1.0,0.0,0.0]
[1779257692567,60.94,77147.92,0.0,1.0,0.0,0.0]
[1779257697604,60.94,77148.94,0.0,1.0,0.0,0.0]
[1779257702648,60.94,77152.98,0.0,1.0,0.0,0.0]
[1779257707674,60.94,77155.19,0.0,1.0,0.0,0.0]
[1779257708687,60.94,77163.33,0.0,1.0,0.0,0.0]
[1779257709688,60.94,77175.37,0.0,1.0,0.0,0.0]
[1779257711703,60.94,77182.08,0.0,1.0,0.0,0.0]
[1779257716739,60.94,77179.56,0.0,1.0,0.0,0.0]
[1779257721773,60.94,77182.62,0.0,1.0,0.0,0.0]
[1779257726808,60.94,77185.29,0.0,1.0,0.0,0.0]
[1779257731842,60.94,77184.06,0.0,1.0,0.0,0.0]
[1779257736878,60.94,77186.78,0.0,1.0,0.0,0.0]
[1779257741912,60.94,77186.08,0.0,1.0,0.0,0.0]
[1779257746947,60.94,77186.97,0.0,1.0,0.0,0.0]
[1779257751982,60.94,77187.11,0.0,1.0,0.0,0.0]
[1779257757019,60.94,77188.95,0.0,1.0,0.0,0.0]
[1779257762063,60.94,77186.44,0.0,1.0,0.0,0.0]
[1779257767097,60.94,77187.7,0.0,1.0,0.0,0.0]
[1779257772133,60.94,77187.7,0.0,1.0,0.0,0.0]
[1779257777168,60.94,77178.52,0.0,1.0,0.0,0.0]
[1779257782203,60.94,77175.16,0.0,1.0,0.0,0.0]
[1779257787237,60.94,77172.87,0.0,1.0,0.0,0.0]
[1779257792272,60.94,77178.15,0.0,1.0,0.0,0.0]
[1779257797308,60.94,77178.51,0.0,1.0,0.0,0.0]
[1779257802342,60.94,77177.03,0.0,1.0,0.0,0.0]
[1779257807378,60.94,77177.59,0.0,1.0,0.0,0.0]
[1779257813420,60.94,77178.06,0.0,1.0,0.0,0.0]
[1779257818455,60.94,77173.8,0.0,1.0,0.0,0.0]
[1779257823490,60.94,77184.92,0.0,1.0,0.0,0.0]
[1779257824497,60.94,77185.61,0.0,1.0,0.0,0.0]
[1779257829532,60.94,77185.34,0.0,1.0,0.0,0.0]
[1779257834569,60.94,77189.84,0.0,1.0,0.0,0.0]
[1779257839602,60.94,77189.68,0.0,1.0,0.0,0.0]
[1779257844638,60.94,77188.09,0.0,1.0,0.0,0.0]
[1779257849673,60.94,77186.69,0.0,1.0,0.0,0.0]
[1779257854707,60.94,77187.62,0.0,1.0,0.0,0.0]
[1779257859747,60.94,77190.89,0.0,1.0,0.0,0.0]
[1779257864782,60.94,77190.75,0.0,1.0,0.0,0.0]
[1779257869816,60.94,77195.16,0.0,1.0,0.0,0.0]
[1779257874851,60.94,77195.21,0.0,1.0,0.0,0.0]
[1779257881900,60.94,77194.58,0.0,1.0,0.0,0.0]
[1779257886936,60.94,77191.6,0.0,1.0,0.0,0.0]
[1779257892023,60.94,77187.74,0.0,1.0,0.0,0.0]
[1779257897057,60.94,77188.57,0.0,1.0,0.0,0.0]
[1779257902093,60.94,77190.14,0.0,1.0,0.0,0.0]
[1779257907128,60.94,77191.57,0.0,1.0,0.0,0.0]
[1779257912164,60.94,77192.92,0.0,1.0,0.0,0.0]
[1779257917198,60.94,77192.88,0.0,1.0,0.0,0.0]
[1779257922233,60.94,77192.72,0.0,1.0,0.0,0.0]
[1779257927268,60.94,77192.83,0.0,1.0,0.0,0.0]
[1779257933316,60.94,77192.96,0.0,1.0,0.0,0.0]
[1779257938351,60.94,77192.35,0.0,1.0,0.0,0.0]
[1779257943386,60.94,77195.27,0.0,1.0,0.0,0.0]
[1779257948421,60.94,77194.95,0.0,1.0,0.0,0.0]
[1779257953458,60.94,77193.29,0.0,1.0,0.0,0.0]
[1779257958493,60.94,77197.93,0.0,1.0,0.0,0.0]
[1779257960507,60.94,77203.58,0.0,1.0,0.0,0.0]
[1779257965542,60.94,77202.12,0.0,1.0,0.0,0.0]
[1779257970578,60.94,77203.6,0.0,1.0,0.0,0.0]
[1779257975620,60.94,77207.48,0.0,1.0,0.0,0.0]
[1779257976627,60.94,77224.29,0.0,1.0,0.0,0.0]
[1779257977633,60.94,77225.25,0.0,1.0,0.0,0.0]
[1779257978641,60.94,77218.87,0.0,1.0,0.0,0.0]
[1779257979647,60.94,77214.54,0.0,1.0,0.0,0.0]
[1779257985689,60.94,77218.3,0.0,1.0,0.0,0.0]
[1779257990723,60.94,77216.91,0.0,1.0,0.0,0.0]
[1779257994753,60.94,77222.92,0.0,1.0,0.0,0.0]
[1779257999787,60.94,77222.59,0.0,1.0,0.0,0.0]
[1779258004823,60.94,77221.28,0.0,1.0,0.0,0.0]
[1779258009858,60.94,77218.67,0.0,1.0,0.0,0.0]
[1779258014892,60.94,77216.69,0.0,1.0,0.0,0.0]
[1779258019929,60.94,77214.01,0.0,1.0,0.0,0.0]
[1779258024964,60.94,77210.52,0.0,1.0,0.0,0.0]
[1779258029998,60.94,77211.6,0.0,1.0,0.0,0.0]
[1779258031004,60.94,77218.47,0.0,1.0,0.0,0.0]
[1779258033024,60.94,77220.32,0.0,1.0,0.0,0.0]
[1779258035032,60.94,77229.79,0.0,1.0,0.0,0.0]
[1779258040069,60.94,77228.71,0.0,1.0,0.0,0.0]
[1779258045105,60.94,77231.41,0.0,1.0,0.0,0.0]
[1779258050139,60.94,77232.84,0.0,1.0,0.0,0.0]
[1779258055175,60.94,77232.69,0.0,1.0,0.0,0.0]
[1779258060209,60.94,77216.71,0.0,1.0,0.0,0.0]
[1779258061216,60.94,77215.61,0.0,1.0,0.0,0.0]
[1779258066252,60.94,77220.65,0.0,1.0,0.0,0.0]
[1779258069274,60.94,77215.44,0.0,1.0,0.0,0.0]
[1779258074309,60.94,77214.33,0.0,1.0,0.0,0.0]
[1779258075317,60.94,77206.49,0.0,1.0,0.0,0.0]
[1779258077153,60.94,77197.96,0.0,1.0,0.0,0.0]
[1779258080351,60.94,77196.14,0.0,1.0,0.0,0.0]
[1779258082365,60.94,77195.76,0.0,1.0,0.0,0.0]
[1779258087400,60.94,77196.8,0.0,1.0,0.0,0.0]
[1779258092436,60.94,77205.73,0.0,1.0,0.0,0.0]
[1779258093442,60.94,77207.75,0.0,1.0,0.0,0.0]
[1779258095456,60.94,77202.42,0.0,1.0,0.0,0.0]
[1779258100491,60.94,77201.95,0.0,1.0,0.0,0.0]
[1779258105527,60.94,77196.85,0.0,1.0,0.0,0.0]
[1779258110562,60.94,77200.22,0.0,1.0,0.0,0.0]
[1779258115597,60.94,77200.94,0.0,1.0,0.0,0.0]
[1779258120632,60.94,77199.27,0.0,1.0,0.0,0.0]
[1779258125667,60.94,77203.49,0.0,1.0,0.0,0.0]
[1779258130705,60.94,77203.12,0.0,1.0,0.0,0.0]
[1779258133727,60.94,77197.96,0.0,1.0,0.0,0.0]
[1779258138762,60.94,77200.21,0.0,1.0,0.0,0.0]
[1779258143797,60.94,77199.39,0.0,1.0,0.0,0.0]
[1779258148833,60.94,77207.84,0.0,1.0,0.0,0.0]
[1779258149840,60.94,77222.38,0.0,1.0,0.0,0.0]
[1779258150848,60.94,77227.96,0.0,1.0,0.0,0.0]
[1779258151853,60.94,77228.1,0.0,1.0,0.0,0.0]
[1779258156888,60.94,77226.78,0.0,1.0,0.0,0.0]
[1779258161923,60.94,77223.71,0.0,1.0,0.0,0.0]
[1779258166959,60.94,77219.56,0.0,1.0,0.0,0.0]
[1779258171993,60.94,77218.51,0.0,1.0,0.0,0.0]
[1779258177028,60.94,77222.46,0.0,1.0,0.0,0.0]
[1779258182067,60.94,77222.82,0.0,1.0,0.0,0.0]
[1779258187098,60.94,77220.46,0.0,1.0,0.0,0.0]
[1779258192133,60.94,77219.38,0.0,1.0,0.0,0.0]
[1779258197169,60.94,77218.6,0.0,1.0,0.0,0.0]
[1779258202203,60.94,77218.1,0.0,1.0,0.0,0.0]
[1779258207239,60.94,77218.24,0.0,1.0,0.0,0.0]
[1779258212274,60.94,77218.06,0.0,1.0,0.0,0.0]
[1779258217308,60.94,77218.05,0.0,1.0,0.0,0.0]
[1779258222343,60.94,77217.27,0.0,1.0,0.0,0.0]
[1779258227380,60.94,77218.2,0.0,1.0,0.0,0.0]
[1779258229393,60.94,77228.17,0.0,1.0,0.0,0.0]
[1779258234427,60.94,77231.46,0.0,1.0,0.0,0.0]
[1779258239463,60.94,77233.7,0.0,1.0,0.0,0.0]
[1779258244497,60.94,77236.31,0.0,1.0,0.0,0.0]
[1779258245504,60.94,77241.46,0.0,1.0,0.0,0.0]
[1779258250539,60.94,77246.01,0.0,1.0,0.0,0.0]
[1779258255575,60.94,77251.17,0.0,1.0,0.0,0.0]
[1779258260610,60.94,77254.21,0.0,1.0,0.0,0.0]
[1779258265646,60.94,77250.72,0.0,1.0,0.0,0.0]
[1779258269677,60.94,77258.11,0.0,1.0,0.0,0.0]
[1779258270683,60.94,77265.9,0.0,1.0,0.0,0.0]
[1779258271697,60.94,77266.22,0.0,1.0,0.0,0.0]
[1779258276726,60.94,77270.78,0.0,1.0,0.0,0.0]
[1779258279748,60.94,77265.46,0.0,1.0,0.0,0.0]
[1779258283776,60.94,77259.86,0.0,1.0,0.0,0.0]
[1779258284782,60.94,77253.1,0.0,1.0,0.0,0.0]
[1779258285789,60.94,77251.67,0.0,1.0,0.0,0.0]
[1779258290824,60.94,77253.75,0.0,1.0,0.0,0.0]
[1779258293846,60.94,77259.07,0.0,1.0,0.0,0.0]
[1779258298881,60.94,77257.4,0.0,1.0,0.0,0.0]
[1779258303922,60.94,77256.76,0.0,1.0,0.0,0.0]
[1779258307949,60.94,77249.74,0.0,1.0,0.0,0.0]
[1779258309963,60.94,77246.53,0.0,1.0,0.0,0.0]
[1779258315000,60.94,77246.44,0.0,1.0,0.0,0.0]
[1779258320038,60.94,77245.22,0.0,1.0,0.0,0.0]
[1779258325073,60.94,77245.87,0.0,1.0,0.0,0.0]
[1779258326081,60.94,77238.06,0.0,1.0,0.0,0.0]
[1779258327087,60.94,77230.65,0.0,1.0,0.0,0.0]
[1779258329104,60.94,77227.2,0.0,1.0,0.0,0.0]
[1779258334139,60.94,77225.58,0.0,1.0,0.0,0.0]
[1779258339172,60.94,77225.41,0.0,1.0,0.0,0.0]
[1779258344209,60.94,77223.72,0.0,1.0,0.0,0.0]
[1779258350251,60.94,77222.75,0.0,1.0,0.0,0.0]
[1779258355286,60.94,77214.21,0.0,1.0,0.0,0.0]
[1779258356293,60.94,77213.9,0.0,1.0,0.0,0.0]
[1779258361328,60.94,77215.97,0.0,1.0,0.0,0.0]
[1779258366363,60.94,77212.5,0.0,1.0,0.0,0.0]
[1779258368378,60.94,77206.23,0.0,1.0,0.0,0.0]
[1779258369384,60.94,77201.42,0.0,1.0,0.0,0.0]
[1779258374419,60.94,77202.97,0.0,1.0,0.0,0.0]
[1779258381468,60.94,77200.92,0.0,1.0,0.0,0.0]
[1779258387513,60.94,77202.23,0.0,1.0,0.0,0.0]
[1779258392546,60.94,77202.84,0.0,1.0,0.0,0.0]
[1779258397581,60.94,77199.55,0.0,1.0,0.0,0.0]
[1779258402617,60.94,77200.72,0.0,1.0,0.0,0.0]
[1779258407649,60.94,77201.46,0.0,1.0,0.0,0.0]
[1779258412686,60.94,77198.89,0.0,1.0,0.0,0.0]
[1779258417722,60.94,77199.02,0.0,1.0,0.0,0.0]
[1779258422755,60.94,77202.9,0.0,1.0,0.0,0.0]
[1779258429635,60.94,77200.42,0.0,1.0,0.0,0.0]
[1779258434840,60.94,77195.98,0.0,1.0,0.0,0.0]
[1779258439874,60.94,77195.56,0.0,1.0,0.0,0.0]
[1779258444911,60.94,77196.37,0.0,1.0,0.0,0.0]
[1779258449947,60.94,77196.93,0.0,1.0,0.0,0.0]
[1779258454986,60.94,77197.16,0.0,1.0,0.0,0.0]
[1779258460023,60.94,77193.49,0.0,1.0,0.0,0.0]
[1779258465056,60.94,77193.57,0.0,1.0,0.0,0.0]
[1779258470093,60.94,77195.21,0.0,1.0,0.0,0.0]
[1779258475131,60.94,77195.85,0.0,1.0,0.0,0.0]
[1779258482179,60.94,77195.75,0.0,1.0,0.0,0.0]
[1779258486206,60.94,77200.86,0.0,1.0,0.0,0.0]
[1779258490235,60.94,77206.4,0.0,1.0,0.0,0.0]
[1779258495269,60.94,77208.67,0.0,1.0,0.0,0.0]
[1779258500308,60.94,77208.91,0.0,1.0,0.0,0.0]
[1779258505342,60.94,77208.94,0.0,1.0,0.0,0.0]
[1779258509372,60.94,77202.8,0.0,1.0,0.0,0.0]
[1779258512393,60.94,77200.34,0.0,1.0,0.0,0.0]
[1779258517429,60.94,77200.34,0.0,1.0,0.0,0.0]
[1779258522465,60.94,77204.23,0.0,1.0,0.0,0.0]
[1779258527498,60.94,77203.5,0.0,1.0,0.0,0.0]
[1779258532537,60.94,77204.28,0.0,1.0,0.0,0.0]
[1779258537568,60.94,77205.13,0.0,1.0,0.0,0.0]
[1779258542603,60.94,77210.28,0.0,1.0,0.0,0.0]
[1779258547638,60.94,77209.89,0.0,1.0,0.0,0.0]
[1779258552673,60.94,77208.66,0.0,1.0,0.0,0.0]
[1779258557708,60.94,77208.18,0.0,1.0,0.0,0.0]
[1779258561736,60.94,77202.67,0.0,1.0,0.0,0.0]
[1779258566771,60.94,77203.16,0.0,1.0,0.0,0.0]
[1779258571804,60.94,77207.82,0.0,1.0,0.0,0.0]
[1779258576842,60.94,77208.32,0.0,1.0,0.0,0.0]
[1779258581876,60.94,77208.6,0.0,1.0,0.0,0.0]
[1779258586911,60.94,77202.57,0.0,1.0,0.0,0.0]
[1779258587918,60.94,77203.19,0.0,1.0,0.0,0.0]
[1779258593961,60.94,77203.05,0.0,1.0,0.0,0.0]
[1779258598995,60.94,77203.68,0.0,1.0,0.0,0.0]
[1779258603026,60.94,77211.35,0.0,1.0,0.0,0.0]
[1779258608064,60.94,77211.16,0.0,1.0,0.0,0.0]
[1779258610077,60.94,77220.98,0.0,1.0,0.0,0.0]
[1779258611087,60.94,77222.39,0.0,1.0,0.0,0.0]
[1779258616119,60.94,77221.21,0.0,1.0,0.0,0.0]
[1779258619140,60.94,77226.5,0.0,1.0,0.0,0.0]
[1779258624176,60.94,77224.92,0.0,1.0,0.0,0.0]
[1779258629210,60.94,77224.51,0.0,1.0,0.0,0.0]
[1779258631225,60.94,77220.42,0.0,1.0,0.0,0.0]
[1779258636259,60.94,77218.43,0.0,1.0,0.0,0.0]
[1779258641297,60.94,77213.19,0.0,1.0,0.0,0.0]
[1779258645325,60.94,77196.51,0.0,1.0,0.0,0.0]
[1779258646331,60.94,77193.77,0.0,1.0,0.0,0.0]
[1779258651365,60.94,77195.33,0.0,1.0,0.0,0.0]
[1779258656404,60.94,77193.15,0.0,1.0,0.0,0.0]
[1779258661439,60.94,77192.67,0.0,1.0,0.0,0.0]
[1779258664458,60.94,77186.2,0.0,1.0,0.0,0.0]
[1779258666471,60.94,77183.6,0.0,1.0,0.0,0.0]
[1779258671507,60.94,77178.88,0.0,1.0,0.0,0.0]
[1779258676542,60.94,77181.77,0.0,1.0,0.0,0.0]
[1779258681577,60.94,77185.0,0.0,1.0,0.0,0.0]
[1779258686612,60.94,77184.18,0.0,1.0,0.0,0.0]
[1779258692656,60.94,77184.88,0.0,1.0,0.0,0.0]
[1779258697693,60.94,77188.52,0.0,1.0,0.0,0.0]
[1779258701720,60.94,77183.13,0.0,1.0,0.0,0.0]
[1779258706756,60.94,77181.28,0.0,1.0,0.0,0.0]
[1779258711789,60.94,77181.9,0.0,1.0,0.0,0.0]
[1779258716825,60.94,77182.26,0.0,1.0,0.0,0.0]
[1779258722866,60.94,77181.75,0.0,1.0,0.0,0.0]
[1779258727901,60.94,77183.36,0.0,1.0,0.0,0.0]
[1779258732936,60.94,77183.69,0.0,1.0,0.0,0.0]
[1779258737971,60.94,77184.79,0.0,1.0,0.0,0.0]
[1779258743006,60.94,77183.27,0.0,1.0,0.0,0.0]
[1779258748041,60.94,77184.65,0.0,1.0,0.0,0.0]
[1779258753076,60.94,77185.23,0.0,1.0,0.0,0.0]
[1779258758112,60.94,77187.24,0.0,1.0,0.0,0.0]
[1779258763147,60.94,77193.24,0.0,1.0,0.0,0.0]
[1779258765162,60.94,77198.13,0.0,1.0,0.0,0.0]
[1779258771203,60.94,77197.32,0.0,1.0,0.0,0.0]
[1779258776239,60.94,77195.83,0.0,1.0,0.0,0.0]
[1779258781274,60.94,77195.45,0.0,1.0,0.0,0.0]
[1779258786309,60.94,77194.43,0.0,1.0,0.0,0.0]
[1779258791344,60.94,77196.35,0.0,1.0,0.0,0.0]
[1779258796379,60.94,77197.46,0.0,1.0,0.0,0.0]
[1779258801414,60.94,77195.69,0.0,1.0,0.0,0.0]
[1779258806450,60.94,77195.07,0.0,1.0,0.0,0.0]
[1779258811484,60.94,77193.67,0.0,1.0,0.0,0.0]
[1779258816518,60.94,77189.41,0.0,1.0,0.0,0.0]
[1779258821555,60.94,77185.22,0.0,1.0,0.0,0.0]
[1779258826594,60.94,77185.34,0.0,1.0,0.0,0.0]
[1779258832455,60.94,77188.01,0.0,1.0,0.0,0.0]
[1779258838673,60.94,77188.08,0.0,1.0,0.0,0.0]
[1779258843708,60.94,77188.51,0.0,1.0,0.0,0.0]
[1779258848744,60.94,77193.72,0.0,1.0,0.0,0.0]
[1779258850757,60.94,77197.0,0.0,1.0,0.0,0.0]
[1779258855792,60.94,77192.34,0.0,1.0,0.0,0.0]
[1779258860828,60.94,77191.53,0.0,1.0,0.0,0.0]
[1779258865863,60.94,77192.75,0.0,1.0,0.0,0.0]
[1779258870899,60.94,77190.37,0.0,1.0,0.0,0.0]
[1779258875932,60.94,77189.72,0.0,1.0,0.0,0.0]
[1779258880967,60.94,77186.55,0.0,1.0,0.0,0.0]
[1779258886003,60.94,77187.19,0.0,1.0,0.0,0.0]
[1779258888017,60.94,77194.11,0.0,1.0,0.0,0.0]
[1779258890030,60.94,77198.98,0.0,1.0,0.0,0.0]
[1779258891038,60.94,77204.81,0.0,1.0,0.0,0.0]
[1779258896072,60.94,77202.47,0.0,1.0,0.0,0.0]
[1779258902115,60.94,77202.02,0.0,1.0,0.0,0.0]
[1779258907149,60.94,77199.79,0.0,1.0,0.0,0.0]
[1779258913016,60.94,77191.73,0.0,1.0,0.0,0.0]
[1779258918226,60.94,77190.9,0.0,1.0,0.0,0.0]
[1779258924269,60.94,77188.72,0.0,1.0,0.0,0.0]
[1779258927289,60.94,77183.43,0.0,1.0,0.0,0.0]
[1779258933157,60.94,77179.79,0.0,1.0,0.0,0.0]
[1779258938367,60.94,77177.66,0.0,1.0,0.0,0.0]
[1779258943401,60.94,77168.66,0.0,1.0,0.0,0.0]
[1779258944408,60.94,77167.03,0.0,1.0,0.0,0.0]
[1779258949443,60.94,77167.15,0.0,1.0,0.0,0.0]
[1779258954479,60.94,77166.74,0.0,1.0,0.0,0.0]
[1779258960521,60.94,77166.81,0.0,1.0,0.0,0.0]
[1779258964549,60.94,77159.83,0.0,1.0,0.0,0.0]
[1779258969585,60.94,77159.29,0.0,1.0,0.0,0.0]
[1779258971598,60.94,77165.95,0.0,1.0,0.0,0.0]
[1779258977642,60.94,77165.74,0.0,1.0,0.0,0.0]
[1779258982692,60.94,77166.2,0.0,1.0,0.0,0.0]
[1779258991756,60.94,77166.28,0.0,1.0,0.0,0.0]
[1779258994776,60.94,77175.69,0.0,1.0,0.0,0.0]
[1779258999812,60.94,77173.49,0.0,1.0,0.0,0.0]
[1779259005853,60.94,77172.56,0.0,1.0,0.0,0.0]
[1779259012902,60.94,77170.67,0.0,1.0,0.0,0.0]
[1779259017939,60.94,77171.36,0.0,1.0,0.0,0.0]
[1779259022974,60.94,77177.77,0.0,1.0,0.0,0.0]
[1779259024989,60.94,77182.96,0.0,1.0,0.0,0.0]
[1779259028014,60.94,77188.66,0.0,1.0,0.0,0.0]
[1779259033050,60.94,77192.59,0.0,1.0,0.0,0.0]
[1779259038084,60.94,77192.37,0.0,1.0,0.0,0.0]
[1779259043119,60.94,77187.77,0.0,1.0,0.0,0.0]
[1779259048154,60.94,77184.59,0.0,1.0,0.0,0.0]
[1779259053189,60.94,77184.56,0.0,1.0,0.0,0.0]
[1779259058224,60.94,77186.55,0.0,1.0,0.0,0.0]
[1779259063261,60.94,77187.19,0.0,1.0,0.0,0.0]
[1779259068294,60.94,77188.48,0.0,1.0,0.0,0.0]
[1779259074152,60.94,77188.12,0.0,1.0,0.0,0.0]
[1779259079371,60.94,77184.61,0.0,1.0,0.0,0.0]
[1779259084406,60.94,77184.3,0.0,1.0,0.0,0.0]
[1779259090450,60.94,77183.67,0.0,1.0,0.0,0.0]
[1779259095484,60.94,77184.34,0.0,1.0,0.0,0.0]
[1779259100518,60.94,77185.1,0.0,1.0,0.0,0.0]
[1779259105553,60.94,77188.03,0.0,1.0,0.0,0.0]
[1779259110588,60.94,77191.64,0.0,1.0,0.0,0.0]
[1779259115624,60.94,77192.22,0.0,1.0,0.0,0.0]
[1779259121665,60.94,77193.42,0.0,1.0,0.0,0.0]
[1779259126700,60.94,77200.35,0.0,1.0,0.0,0.0]
[1779259131735,60.94,77202.32,0.0,1.0,0.0,0.0]
[1779259137777,60.94,77202.87,0.0,1.0,0.0,0.0]
[1779259139791,60.94,77209.51,0.0,1.0,0.0,0.0]
[1779259141805,60.94,77210.5,0.0,1.0,0.0,0.0]
[1779259144828,60.94,77197.36,0.0,1.0,0.0,0.0]
[1779259145834,60.94,77197.4,0.0,1.0,0.0,0.0]
[1779259151883,60.94,77195.52,0.0,1.0,0.0,0.0]
[1779259156917,60.94,77198.18,0.0,1.0,0.0,0.0]
[1779259161952,60.94,77199.6,0.0,1.0,0.0,0.0]
[1779259167994,60.94,77201.17,0.0,1.0,0.0,0.0]
[1779259171027,60.94,77207.55,0.0,1.0,0.0,0.0]
[1779259172031,60.94,77223.82,0.0,1.0,0.0,0.0]
[1779259173038,60.94,77225.12,0.0,1.0,0.0,0.0]
[1779259179080,60.94,77221.95,0.0,1.0,0.0,0.0]
[1779259184117,60.94,77219.62,0.0,1.0,0.0,0.0]
[1779259189151,60.94,77216.52,0.0,1.0,0.0,0.0]
[1779259194186,60.94,77214.3,0.0,1.0,0.0,0.0]
[1779259200232,60.94,77215.95,0.0,1.0,0.0,0.0]
[1779259204257,60.94,77208.35,0.0,1.0,0.0,0.0]
[1779259205263,60.94,77204.25,0.0,1.0,0.0,0.0]
[1779259210299,60.94,77202.58,0.0,1.0,0.0,0.0]
[1779259216340,60.94,77201.96,0.0,1.0,0.0,0.0]
[1779259221375,60.94,77202.36,0.0,1.0,0.0,0.0]
[1779259226411,60.94,77198.3,0.0,1.0,0.0,0.0]
[1779259231445,60.94,77197.09,0.0,1.0,0.0,0.0]
[1779259236481,60.94,77196.32,0.0,1.0,0.0,0.0]
[1779259237489,60.94,77190.29,0.0,1.0,0.0,0.0]
[1779259240509,60.94,77186.14,0.0,1.0,0.0,0.0]
[1779259247558,60.94,77188.14,0.0,1.0,0.0,0.0]
[1779259252594,60.94,77188.26,0.0,1.0,0.0,0.0]
[1779259257628,60.94,77187.26,0.0,1.0,0.0,0.0]
[1779259263675,60.94,77187.79,0.0,1.0,0.0,0.0]
[1779259268708,60.94,77187.3,0.0,1.0,0.0,0.0]
[1779259273744,60.94,77187.41,0.0,1.0,0.0,0.0]
[1779259278779,60.94,77183.93,0.0,1.0,0.0,0.0]
[1779259283815,60.94,77184.2,0.0,1.0,0.0,0.0]
[1779259289856,60.94,77182.09,0.0,1.0,0.0,0.0]
[1779259294893,60.94,77181.64,0.0,1.0,0.0,0.0]
[1779259299927,60.94,77179.79,0.0,1.0,0.0,0.0]
[1779259304962,60.94,77179.65,0.0,1.0,0.0,0.0]
[1779259308991,60.94,77172.78,0.0,1.0,0.0,0.0]
[1779259315034,60.94,77171.78,0.0,1.0,0.0,0.0]
[1779259320068,60.94,77172.1,0.0,1.0,0.0,0.0]
[1779259325103,60.94,77172.67,0.0,1.0,0.0,0.0]
[1779259331148,60.94,77173.29,0.0,1.0,0.0,0.0]
[1779259336181,60.94,77174.07,0.0,1.0,0.0,0.0]
[1779259342223,60.94,77174.31,0.0,1.0,0.0,0.0]
[1779259347257,60.94,77175.65,0.0,1.0,0.0,0.0]
[1779259352292,60.94,77175.89,0.0,1.0,0.0,0.0]
[1779259357328,60.94,77175.94,0.0,1.0,0.0,0.0]
[1779259363369,60.94,77176.32,0.0,1.0,0.0,0.0]
[1779259368404,60.94,77176.46,0.0,1.0,0.0,0.0]
[1779259373439,60.94,77176.08,0.0,1.0,0.0,0.0]
[1779259379481,60.94,77174.27,0.0,1.0,0.0,0.0]
[1779259384516,60.94,77174.85,0.0,1.0,0.0,0.0]
[1779259389561,60.94,77174.47,0.0,1.0,0.0,0.0]
[1779259394598,60.94,77172.9,0.0,1.0,0.0,0.0]
[1779259399633,60.94,77171.51,0.0,1.0,0.0,0.0]
[1779259406683,60.94,77171.03,0.0,1.0,0.0,0.0]
[1779259411718,60.94,77170.0,0.0,1.0,0.0,0.0]
[1779259413733,60.94,77179.59,0.0,1.0,0.0,0.0]
[1779259418768,60.94,77178.92,0.0,1.0,0.0,0.0]
[1779259423802,60.94,77180.27,0.0,1.0,0.0,0.0]
[1779259428841,60.94,77180.01,0.0,1.0,0.0,0.0]
[1779259433872,60.94,77179.91,0.0,1.0,0.0,0.0]
[1779259439915,60.94,77179.73,0.0,1.0,0.0,0.0]
[1779259444949,60.94,77181.99,0.0,1.0,0.0,0.0]
[1779259449984,60.94,77180.29,0.0,1.0,0.0,0.0]
[1779259455025,60.94,77177.93,0.0,1.0,0.0,0.0]
[1779259460058,60.94,77182.18,0.0,1.0,0.0,0.0]
[1779259465092,60.94,77185.05,0.0,1.0,0.0,0.0]
[1779259470128,60.94,77186.31,0.0,1.0,0.0,0.0]
[1779259475165,60.94,77195.88,0.0,1.0,0.0,0.0]
[1779259476170,60.94,77198.64,0.0,1.0,0.0,0.0]
[1779259478185,60.94,77207.46,0.0,1.0,0.0,0.0]
[1779259479192,60.94,77212.61,0.0,1.0,0.0,0.0]
[1779259481205,60.94,77219.58,0.0,1.0,0.0,0.0]
[1779259486240,60.94,77223.31,0.0,1.0,0.0,0.0]
[1779259491275,60.94,77224.7,0.0,1.0,0.0,0.0]
[1779259496311,60.94,77223.56,0.0,1.0,0.0,0.0]
[1779259501346,60.94,77224.56,0.0,1.0,0.0,0.0]
[1779259504366,60.94,77219.32,0.0,1.0,0.0,0.0]
[1779259507388,60.94,77214.05,0.0,1.0,0.0,0.0]
[1779259512425,60.94,77218.18,0.0,1.0,0.0,0.0]
[1779259517461,60.94,77219.85,0.0,1.0,0.0,0.0]
[1779259522496,60.94,77219.92,0.0,1.0,0.0,0.0]
[1779259527530,60.94,77218.59,0.0,1.0,0.0,0.0]
[1779259532566,60.94,77217.25,0.0,1.0,0.0,0.0]
[1779259538607,60.94,77217.12,0.0,1.0,0.0,0.0]
[1779259543642,60.94,77216.95,0.0,1.0,0.0,0.0]
[1779259548678,60.94,77214.13,0.0,1.0,0.0,0.0]
[1779259557740,60.94,77214.66,0.0,1.0,0.0,0.0]
[1779259563783,60.94,77217.1,0.0,1.0,0.0,0.0]
[1779259568819,60.94,77217.15,0.0,1.0,0.0,0.0]
[1779259573852,60.94,77219.34,0.0,1.0,0.0,0.0]
[1779259579701,60.94,77219.92,0.0,1.0,0.0,0.0]
[1779259584936,60.94,77223.89,0.0,1.0,0.0,0.0]
[1779259589971,60.94,77227.48,0.0,1.0,0.0,0.0]
[1779259595012,60.94,77227.69,0.0,1.0,0.0,0.0]
[1779259601048,60.94,77224.93,0.0,1.0,0.0,0.0]
[1779259606083,60.94,77219.56,0.0,1.0,0.0,0.0]
[1779259610111,60.94,77217.39,0.0,1.0,0.0,0.0]
[1779259615147,60.94,77215.93,0.0,1.0,0.0,0.0]
[1779259621188,60.94,77214.59,0.0,1.0,0.0,0.0]
[1779259626227,60.94,77210.35,0.0,1.0,0.0,0.0]
[1779259628241,60.94,77202.03,0.0,1.0,0.0,0.0]
[1779259629247,60.94,77200.36,0.0,1.0,0.0,0.0]
[1779259632268,60.94,77195.13,0.0,1.0,0.0,0.0]
[1779259637303,60.94,77200.77,0.0,1.0,0.0,0.0]
[1779259642338,60.94,77201.81,0.0,1.0,0.0,0.0]
[1779259647375,60.94,77204.25,0.0,1.0,0.0,0.0]
[1779259652410,60.94,77206.22,0.0,1.0,0.0,0.0]
[1779259657448,60.94,77206.63,0.0,1.0,0.0,0.0]
[1779259658452,60.94,77213.45,0.0,1.0,0.0,0.0]
[1779259659458,60.94,77220.59,0.0,1.0,0.0,0.0]
[1779259661472,60.94,77232.1,0.0,1.0,0.0,0.0]
[1779259667514,60.94,77231.79,0.0,1.0,0.0,0.0]
[1779259670535,60.94,77237.78,0.0,1.0,0.0,0.0]
[1779259675571,60.94,77238.94,0.0,1.0,0.0,0.0]
[1779259681613,60.94,77239.96,0.0,1.0,0.0,0.0]
[1779259687656,60.94,77239.85,0.0,1.0,0.0,0.0]
[1779259693699,60.94,77240.71,0.0,1.0,0.0,0.0]
[1779259698737,60.94,77241.08,0.0,1.0,0.0,0.0]
[1779259703771,60.94,77240.61,0.0,1.0,0.0,0.0]
[1779259708807,60.94,77240.92,0.0,1.0,0.0,0.0]
[1779259713845,60.94,77242.53,0.0,1.0,0.0,0.0]
[1779259718879,60.94,77242.98,0.0,1.0,0.0,0.0]
[1779259723914,60.94,77243.76,0.0,1.0,0.0,0.0]
[1779259728950,60.94,77249.0,0.0,1.0,0.0,0.0]
[1779259733988,60.94,77248.09,0.0,1.0,0.0,0.0]
[1779259740849,60.94,77248.47,0.0,1.0,0.0,0.0]
[1779259746075,60.94,77248.66,0.0,1.0,0.0,0.0]
[1779259749095,60.94,77254.75,0.0,1.0,0.0,0.0]
[1779259750920,60.94,77267.97,0.0,1.0,0.0,0.0]
[1779259756145,60.94,77268.82,0.0,1.0,0.0,0.0]
[1779259761180,60.94,77269.95,0.0,1.0,0.0,0.0]
[1779259765208,60.94,77275.73,0.0,1.0,0.0,0.0]
[1779259770245,60.94,77274.97,0.0,1.0,0.0,0.0]
[1779259775281,60.94,77282.09,0.0,1.0,0.0,0.0]
[1779259780322,60.94,77283.89,0.0,1.0,0.0,0.0]
[1779259781328,60.94,77290.15,0.0,1.0,0.0,0.0]
[1779259782337,60.94,77304.9,0.0,1.0,0.0,0.0]
[1779259783343,60.94,77304.86,0.0,1.0,0.0,0.0]
[1779259784352,60.94,77299.72,0.0,1.0,0.0,0.0]
[1779259789385,60.94,77297.61,0.0,1.0,0.0,0.0]
[1779259795427,60.94,77294.91,0.0,1.0,0.0,0.0]
[1779259800463,60.94,77294.7,0.0,1.0,0.0,0.0]
[1779259804492,60.94,77289.06,0.0,1.0,0.0,0.0]
[1779259809525,60.94,77286.44,0.0,1.0,0.0,0.0]
[1779259814560,60.94,77284.85,0.0,1.0,0.0,0.0]
[1779259819595,60.94,77280.86,0.0,1.0,0.0,0.0]
[1779259825638,60.94,77280.18,0.0,1.0,0.0,0.0]
[1779259830672,60.94,77274.62,0.0,1.0,0.0,0.0]
[1779259835708,60.94,77271.92,0.0,1.0,0.0,0.0]
[1779259840742,60.94,77271.0,0.0,1.0,0.0,0.0]
[1779259845777,60.94,77270.52,0.0,1.0,0.0,0.0]
[1779259850816,60.94,77270.42,0.0,1.0,0.0,0.0]
[1779259851821,60.94,77281.39,0.0,1.0,0.0,0.0]
[1779259854844,60.94,77289.22,0.0,1.0,0.0,0.0]
[1779259855849,60.94,77296.16,0.0,1.0,0.0,0.0]
[1779259858871,60.94,77302.96,0.0,1.0,0.0,0.0]
[1779259863905,60.94,77299.09,0.0,1.0,0.0,0.0]
[1779259868940,60.94,77299.1,0.0,1.0,0.0,0.0]
[1779259874983,60.94,77298.42,0.0,1.0,0.0,0.0]
[1779259880029,60.94,77300.59,0.0,1.0,0.0,0.0]
[1779259885060,60.94,77296.49,0.0,1.0,0.0,0.0]
[1779259890094,60.94,77295.72,0.0,1.0,0.0,0.0]
[1779259894122,60.94,77301.84,0.0,1.0,0.0,0.0]
[1779259899158,60.94,77303.89,0.0,1.0,0.0,0.0]
[1779259902178,60.94,77309.54,0.0,1.0,0.0,0.0]
[1779259907214,60.94,77308.28,0.0,1.0,0.0,0.0]
[1779259912248,60.94,77306.37,0.0,1.0,0.0,0.0]
[1779259917283,60.94,77305.46,0.0,1.0,0.0,0.0]
[1779259922132,60.94,77312.13,0.0,1.0,0.0,0.0]
[1779259927354,60.94,77306.86,0.0,1.0,0.0,0.0]
[1779259935409,60.94,77307.2,0.0,1.0,0.0,0.0]
[1779259940444,60.94,77305.99,0.0,1.0,0.0,0.0]
[1779259945479,60.94,77309.43,0.0,1.0,0.0,0.0]
[1779259950514,60.94,77313.23,0.0,1.0,0.0,0.0]
[1779259955550,60.94,77312.77,0.0,1.0,0.0,0.0]
[1779259960585,60.94,77312.61,0.0,1.0,0.0,0.0]
[1779259965620,60.94,77309.3,0.0,1.0,0.0,0.0]
[1779259970655,60.94,77309.24,0.0,1.0,0.0,0.0]
[1779259975690,60.94,77310.35,0.0,1.0,0.0,0.0]
[1779259980726,60.94,77310.81,0.0,1.0,0.0,0.0]
[1779259985760,60.94,77311.51,0.0,1.0,0.0,0.0]
[1779259990797,60.94,77313.07,0.0,1.0,0.0,0.0]
[1779259995831,60.94,77316.56,0.0,1.0,0.0,0.0]
[1779260000868,60.94,77310.84,0.0,1.0,0.0,0.0]
[1779260004910,60.94,77316.76,0.0,1.0,0.0,0.0]
[1779260009944,60.94,77315.12,0.0,1.0,0.0,0.0]
[1779260013972,60.94,77306.25,0.0,1.0,0.0,0.0]
[1779260018001,60.94,77300.4,0.0,1.0,0.0,0.0]
[1779260023040,60.94,77299.33,0.0,1.0,0.0,0.0]
[1779260028075,60.94,77299.24,0.0,1.0,0.0,0.0]
[1779260034117,60.94,77299.49,0.0,1.0,0.0,0.0]
[1779260039155,60.94,77300.02,0.0,1.0,0.0,0.0]
[1779260046203,60.94,77300.39,0.0,1.0,0.0,0.0]
[1779260051239,60.94,77293.93,0.0,1.0,0.0,0.0]
[1779260052247,60.94,77288.08,0.0,1.0,0.0,0.0]
[1779260057284,60.94,77283.98,0.0,1.0,0.0,0.0]
[1779260062316,60.94,77287.75,0.0,1.0,0.0,0.0]
[1779260067353,60.94,77287.12,0.0,1.0,0.0,0.0]
[1779260071380,60.94,77282.59,0.0,1.0,0.0,0.0]
[1779260076416,60.94,77282.13,0.0,1.0,0.0,0.0]
[1779260081453,60.94,77282.29,0.0,1.0,0.0,0.0]
[1779260085479,60.94,77287.47,0.0,1.0,0.0,0.0]
[1779260090518,60.94,77288.95,0.0,1.0,0.0,0.0]
[1779260095551,60.94,77282.92,0.0,1.0,0.0,0.0]
[1779260096559,60.94,77283.0,0.0,1.0,0.0,0.0]
[1779260101593,60.94,77288.04,0.0,1.0,0.0,0.0]
[1779260106632,60.94,77288.89,0.0,1.0,0.0,0.0]
[1779260111667,60.94,77289.48,0.0,1.0,0.0,0.0]
[1779260116702,60.94,77289.48,0.0,1.0,0.0,0.0]
[1779260122744,60.94,77290.08,0.0,1.0,0.0,0.0]
[1779260128786,60.94,77289.7,0.0,1.0,0.0,0.0]
[1779260130801,60.94,77295.97,0.0,1.0,0.0,0.0]
[1779260131807,60.94,77300.82,0.0,1.0,0.0,0.0]
[1779260134829,60.94,77300.87,0.0,1.0,0.0,0.0]
[1779260139867,60.94,77299.73,0.0,1.0,0.0,0.0]
[1779260145908,60.94,77298.55,0.0,1.0,0.0,0.0]
[1779260150943,60.94,77296.58,0.0,1.0,0.0,0.0]
[1779260157992,60.94,77291.96,0.0,1.0,0.0,0.0]
[1779260163031,60.94,77290.71,0.0,1.0,0.0,0.0]
[1779260168065,60.94,77285.42,0.0,1.0,0.0,0.0]
[1779260173100,60.94,77284.25,0.0,1.0,0.0,0.0]
[1779260179143,60.94,77282.84,0.0,1.0,0.0,0.0]
[1779260185185,60.94,77281.01,0.0,1.0,0.0,0.0]
[1779260191228,60.94,77282.46,0.0,1.0,0.0,0.0]
[1779260196263,60.94,77283.21,0.0,1.0,0.0,0.0]
[1779260201297,60.94,77287.58,0.0,1.0,0.0,0.0]
[1779260212374,60.94,77289.02,0.0,1.0,0.0,0.0]
[1779260218417,60.94,77288.05,0.0,1.0,0.0,0.0]
[1779260223451,60.94,77286.23,0.0,1.0,0.0,0.0]
[1779260228486,60.94,77287.85,0.0,1.0,0.0,0.0]
[1779260233521,60.94,77287.33,0.0,1.0,0.0,0.0]
[1779260238557,60.94,77284.71,0.0,1.0,0.0,0.0]
[1779260244392,60.94,77283.57,0.0,1.0,0.0,0.0]
[1779260245605,60.94,77290.75,0.0,1.0,0.0,0.0]
[1779260250640,60.94,77290.43,0.0,1.0,0.0,0.0]
[1779260255675,60.94,77285.51,0.0,1.0,0.0,0.0]
[1779260260710,60.94,77283.97,0.0,1.0,0.0,0.0]
[1779260265745,60.94,77284.29,0.0,1.0,0.0,0.0]
[1779260270780,60.94,77283.59,0.0,1.0,0.0,0.0]
[1779260275815,60.94,77283.05,0.0,1.0,0.0,0.0]
[1779260280850,60.94,77282.58,0.0,1.0,0.0,0.0]
[1779260285885,60.94,77282.14,0.0,1.0,0.0,0.0]
[1779260290920,60.94,77283.16,0.0,1.0,0.0,0.0]
[1779260295955,60.94,77282.39,0.0,1.0,0.0,0.0]
[1779260301997,60.94,77280.65,0.0,1.0,0.0,0.0]
[1779260307036,60.94,77280.97,0.0,1.0,0.0,0.0]
[1779260312071,60.94,77280.45,0.0,1.0,0.0,0.0]
[1779260317107,60.94,77280.4,0.0,1.0,0.0,0.0]
[1779260322140,60.94,77281.15,0.0,1.0,0.0,0.0]
[1779260327175,60.94,77281.06,0.0,1.0,0.0,0.0]
[1779260332210,60.94,77280.5,0.0,1.0,0.0,0.0]
[1779260337245,60.94,77280.45,0.0,1.0,0.0,0.0]
[1779260342283,60.94,77280.92,0.0,1.0,0.0,0.0]
[1779260347315,60.94,77284.54,0.0,1.0,0.0,0.0]
[1779260355371,60.94,77283.54,0.0,1.0,0.0,0.0]
[1779260362421,60.94,77282.41,0.0,1.0,0.0,0.0]
[1779260368463,60.94,77284.23,0.0,1.0,0.0,0.0]
[1779260373502,60.94,77287.54,0.0,1.0,0.0,0.0]
[1779260378538,60.94,77290.44,0.0,1.0,0.0,0.0]
[1779260383572,60.94,77291.81,0.0,1.0,0.0,0.0]
[1779260388607,60.94,77293.28,0.0,1.0,0.0,0.0]
[1779260393642,60.94,77295.34,0.0,1.0,0.0,0.0]
[1779260398677,60.94,77299.03,0.0,1.0,0.0,0.0]
[1779260401701,60.94,77305.24,0.0,1.0,0.0,0.0]
[1779260406753,60.94,77308.38,0.0,1.0,0.0,0.0]
[1779260408761,60.94,77300.91,0.0,1.0,0.0,0.0]
[1779260412791,60.94,77295.99,0.0,1.0,0.0,0.0]
[1779260417825,60.94,77297.18,0.0,1.0,0.0,0.0]
[1779260422860,60.94,77299.77,0.0,1.0,0.0,0.0]
[1779260427894,60.94,77301.13,0.0,1.0,0.0,0.0]
[1779260432930,60.94,77292.65,0.0,1.0,0.0,0.0]
[1779260433942,60.94,77290.65,0.0,1.0,0.0,0.0]
[1779260438972,60.94,77291.27,0.0,1.0,0.0,0.0]
[1779260444020,60.94,77291.44,0.0,1.0,0.0,0.0]
[1779260446025,60.94,77282.67,0.0,1.0,0.0,0.0]
[1779260450054,60.94,77282.63,0.0,1.0,0.0,0.0]
[1779260455088,60.94,77283.56,0.0,1.0,0.0,0.0]
[1779260459116,60.94,77294.32,0.0,1.0,0.0,0.0]
[1779260460122,60.94,77294.2,0.0,1.0,0.0,0.0]
[1779260465163,60.94,77292.44,0.0,1.0,0.0,0.0]
[1779260470197,60.94,77290.73,0.0,1.0,0.0,0.0]
[1779260476238,60.94,77290.97,0.0,1.0,0.0,0.0]
[1779260481274,60.94,77289.74,0.0,1.0,0.0,0.0]
[1779260486308,60.94,77289.21,0.0,1.0,0.0,0.0]
[1779260491344,60.94,77289.69,0.0,1.0,0.0,0.0]
[1779260496378,60.94,77289.15,0.0,1.0,0.0,0.0]
[1779260501414,60.94,77292.19,0.0,1.0,0.0,0.0]
[1779260506448,60.94,77292.49,0.0,1.0,0.0,0.0]
[1779260510476,60.94,77283.55,0.0,1.0,0.0,0.0]
[1779260516524,60.94,77282.6,0.0,1.0,0.0,0.0]
[1779260518532,60.94,77276.74,0.0,1.0,0.0,0.0]
[1779260523567,60.94,77277.36,0.0,1.0,0.0,0.0]
[1779260528603,60.94,77279.71,0.0,1.0,0.0,0.0]
[1779260533639,60.94,77282.42,0.0,1.0,0.0,0.0]
[1779260535653,60.94,77288.19,0.0,1.0,0.0,0.0]
[1779260540687,60.94,77289.0,0.0,1.0,0.0,0.0]
[1779260545723,60.94,77284.59,0.0,1.0,0.0,0.0]
[1779260550759,60.94,77285.74,0.0,1.0,0.0,0.0]
[1779260555794,60.94,77286.61,0.0,1.0,0.0,0.0]
[1779260560830,60.94,77286.34,0.0,1.0,0.0,0.0]
[1779260565865,60.94,77286.81,0.0,1.0,0.0,0.0]
[1779260570899,60.94,77286.99,0.0,1.0,0.0,0.0]
[1779260575935,60.94,77286.87,0.0,1.0,0.0,0.0]
[1779260580969,60.94,77286.9,0.0,1.0,0.0,0.0]
[1779260586005,60.94,77284.45,0.0,1.0,0.0,0.0]
[1779260589026,60.94,77277.68,0.0,1.0,0.0,0.0]
[1779260594062,60.94,77277.22,0.0,1.0,0.0,0.0]
[1779260599099,60.94,77275.06,0.0,1.0,0.0,0.0]
[1779260601111,60.94,77268.55,0.0,1.0,0.0,0.0]
[1779260602119,60.94,77265.85,0.0,1.0,0.0,0.0]
[1779260607153,60.94,77270.88,0.0,1.0,0.0,0.0]
[1779260613196,60.94,77271.99,0.0,1.0,0.0,0.0]
[1779260618231,60.94,77269.61,0.0,1.0,0.0,0.0]
[1779260623266,60.94,77270.79,0.0,1.0,0.0,0.0]
[1779260629308,60.94,77271.93,0.0,1.0,0.0,0.0]
[1779260636142,60.94,77272.61,0.0,1.0,0.0,0.0]
[1779260638376,60.94,77249.96,0.0,1.0,0.0,0.0]
[1779260639384,60.94,77244.22,0.0,1.0,0.0,0.0]
[1779260640389,60.94,77245.75,0.0,1.0,0.0,0.0]
[1779260646431,60.94,77243.3,0.0,1.0,0.0,0.0]
[1779260651466,60.94,77248.84,0.0,1.0,0.0,0.0]
[1779260656501,60.94,77250.84,0.0,1.0,0.0,0.0]
[1779260661536,60.94,77248.49,0.0,1.0,0.0,0.0]
[1779260666573,60.94,77252.13,0.0,1.0,0.0,0.0]
[1779260671608,60.94,77256.01,0.0,1.0,0.0,0.0]
[1779260677649,60.94,77256.99,0.0,1.0,0.0,0.0]
[1779260682684,60.94,77260.78,0.0,1.0,0.0,0.0]
[1779260687718,60.94,77262.55,0.0,1.0,0.0,0.0]
[1779260688726,60.94,77268.04,0.0,1.0,0.0,0.0]
[1779260693761,60.94,77269.02,0.0,1.0,0.0,0.0]
[1779260698796,60.94,77269.31,0.0,1.0,0.0,0.0]
[1779260703830,60.94,77262.0,0.0,1.0,0.0,0.0]
[1779260708868,60.94,77259.85,0.0,1.0,0.0,0.0]
[1779260713904,60.94,77255.12,0.0,1.0,0.0,0.0]
[1779260718939,60.94,77257.9,0.0,1.0,0.0,0.0]
[1779260723975,60.94,77256.38,0.0,1.0,0.0,0.0]
[1779260729010,60.94,77256.23,0.0,1.0,0.0,0.0]
[1779260734046,60.94,77254.14,0.0,1.0,0.0,0.0]
[1779260736061,60.94,77261.11,0.0,1.0,0.0,0.0]
[1779260739081,60.94,77266.18,0.0,1.0,0.0,0.0]
[1779260744117,60.94,77268.28,0.0,1.0,0.0,0.0]
[1779260749152,60.94,77267.69,0.0,1.0,0.0,0.0]
[1779260754186,60.94,77269.03,0.0,1.0,0.0,0.0]
[1779260760229,60.94,77268.53,0.0,1.0,0.0,0.0]
[1779260765268,60.94,77268.53,0.0,1.0,0.0,0.0]
[1779260770303,60.94,77267.64,0.0,1.0,0.0,0.0]
[1779260775340,60.94,77268.91,0.0,1.0,0.0,0.0]
[1779260777357,60.94,77263.89,0.0,1.0,0.0,0.0]
[1779260782389,60.94,77256.01,0.0,1.0,0.0,0.0]
[1779260783395,60.94,77252.54,0.0,1.0,0.0,0.0]
[1779260788431,60.94,77252.97,0.0,1.0,0.0,0.0]
[1779260791452,60.94,77247.75,0.0,1.0,0.0,0.0]
[1779260796487,60.94,77249.18,0.0,1.0,0.0,0.0]
[1779260801523,60.94,77249.9,0.0,1.0,0.0,0.0]
[1779260806560,60.94,77250.65,0.0,1.0,0.0,0.0]
[1779260812601,60.94,77252.33,0.0,1.0,0.0,0.0]
[1779260817636,60.94,77253.1,0.0,1.0,0.0,0.0]
[1779260823678,60.94,77253.87,0.0,1.0,0.0,0.0]
[1779260828713,60.94,77253.36,0.0,1.0,0.0,0.0]
[1779260833749,60.94,77251.94,0.0,1.0,0.0,0.0]
[1779260838783,60.94,77251.9,0.0,1.0,0.0,0.0]
[1779260840798,60.94,77260.35,0.0,1.0,0.0,0.0]
[1779260845833,60.94,77261.4,0.0,1.0,0.0,0.0]
[1779260850867,60.94,77260.64,0.0,1.0,0.0,0.0]
[1779260855903,60.94,77260.17,0.0,1.0,0.0,0.0]
[1779260863958,60.94,77260.08,0.0,1.0,0.0,0.0]
[1779260867987,60.94,77253.8,0.0,1.0,0.0,0.0]
[1779260872017,60.94,77258.93,0.0,1.0,0.0,0.0]
[1779260877049,60.94,77264.23,0.0,1.0,0.0,0.0]
[1779260885106,60.94,77262.94,0.0,1.0,0.0,0.0]
[1779260890141,60.94,77262.85,0.0,1.0,0.0,0.0]
[1779260895176,60.94,77262.39,0.0,1.0,0.0,0.0]
[1779260901219,60.94,77263.13,0.0,1.0,0.0,0.0]
[1779260908067,60.94,77263.64,0.0,1.0,0.0,0.0]
[1779260909274,60.94,77272.82,0.0,1.0,0.0,0.0]
[1779260914318,60.94,77272.22,0.0,1.0,0.0,0.0]
[1779260915318,60.94,77288.77,0.0,1.0,0.0,0.0]
[1779260916326,60.94,77299.33,0.0,1.0,0.0,0.0]
[1779260922367,60.94,77301.25,0.0,1.0,0.0,0.0]
[1779260928216,60.94,77308.9,0.0,1.0,0.0,0.0]
[1779260933444,60.94,77311.77,0.0,1.0,0.0,0.0]
[1779260938485,60.94,77309.5,0.0,1.0,0.0,0.0]
[1779260944525,60.94,77305.75,0.0,1.0,0.0,0.0]
[1779260949559,60.94,77305.38,0.0,1.0,0.0,0.0]
[1779260954595,60.94,77298.84,0.0,1.0,0.0,0.0]
[1779260959629,60.94,77305.17,0.0,1.0,0.0,0.0]
[1779260964668,60.94,77306.72,0.0,1.0,0.0,0.0]
[1779260969704,60.94,77304.94,0.0,1.0,0.0,0.0]
[1779260972725,60.94,77297.4,0.0,1.0,0.0,0.0]
[1779260974739,60.94,77297.26,0.0,1.0,0.0,0.0]
[1779260979773,60.94,77296.27,0.0,1.0,0.0,0.0]
[1779260984812,60.94,77292.65,0.0,1.0,0.0,0.0]
[1779260989843,60.94,77290.94,0.0,1.0,0.0,0.0]
[1779260991858,60.94,77295.94,0.0,1.0,0.0,0.0]
[1779260992871,60.94,77302.0,0.0,1.0,0.0,0.0]
[1779260997899,60.94,77301.61,0.0,1.0,0.0,0.0]
[1779261002934,60.94,77301.51,0.0,1.0,0.0,0.0]
[1779261006962,60.94,77295.33,0.0,1.0,0.0,0.0]
[1779261010991,60.94,77288.47,0.0,1.0,0.0,0.0]
[1779261016026,60.94,77285.99,0.0,1.0,0.0,0.0]
[1779261021061,60.94,77285.83,0.0,1.0,0.0,0.0]
[1779261026097,60.94,77289.67,0.0,1.0,0.0,0.0]
[1779261031135,60.94,77290.51,0.0,1.0,0.0,0.0]
[1779261036170,60.94,77288.27,0.0,1.0,0.0,0.0]
[1779261042212,60.94,77287.83,0.0,1.0,0.0,0.0]
[1779261047248,60.94,77287.64,0.0,1.0,0.0,0.0]
[1779261052283,60.94,77287.22,0.0,1.0,0.0,0.0]
[1779261059149,60.94,77287.66,0.0,1.0,0.0,0.0]
[1779261066381,60.94,77288.87,0.0,1.0,0.0,0.0]
[1779261071417,60.94,77286.91,0.0,1.0,0.0,0.0]
[1779261077275,60.94,77285.9,0.0,1.0,0.0,0.0]
[1779261082497,60.94,77288.32,0.0,1.0,0.0,0.0]
[1779261087532,60.94,77288.64,0.0,1.0,0.0,0.0]
[1779261092575,60.94,77284.8,0.0,1.0,0.0,0.0]
[1779261095596,60.94,77285.22,0.0,1.0,0.0,0.0]
[1779261100630,60.94,77287.57,0.0,1.0,0.0,0.0]
[1779261105665,60.94,77284.53,0.0,1.0,0.0,0.0]
[1779261110701,60.94,77286.43,0.0,1.0,0.0,0.0]
[1779261116742,60.94,77286.69,0.0,1.0,0.0,0.0]
[1779261121778,60.94,77291.15,0.0,1.0,0.0,0.0]
[1779261126814,60.94,77287.41,0.0,1.0,0.0,0.0]
[1779261131847,60.94,77290.73,0.0,1.0,0.0,0.0]
[1779261136882,60.94,77306.47,0.0,1.0,0.0,0.0]
[1779261137889,60.94,77329.87,0.0,1.0,0.0,0.0]
[1779261138897,60.94,77328.4,0.0,1.0,0.0,0.0]
[1779261143931,60.94,77324.23,0.0,1.0,0.0,0.0]
[1779261149974,60.94,77323.38,0.0,1.0,0.0,0.0]
[1779261155013,60.94,77333.39,0.0,1.0,0.0,0.0]
[1779261156017,60.94,77335.46,0.0,1.0,0.0,0.0]
[1779261161052,60.94,77336.35,0.0,1.0,0.0,0.0]
[1779261166087,60.94,77331.12,0.0,1.0,0.0,0.0]
[1779261171122,60.94,77325.01,0.0,1.0,0.0,0.0]
[1779261176158,60.94,77324.14,0.0,1.0,0.0,0.0]
[1779261177172,60.94,77328.0,0.0,1.0,0.0,0.0]
[1779261180186,60.94,77333.55,0.0,1.0,0.0,0.0]
[1779261183206,60.94,77327.66,0.0,1.0,0.0,0.0]
[1779261188241,60.94,77324.73,0.0,1.0,0.0,0.0]
[1779261194283,60.94,77325.47,0.0,1.0,0.0,0.0]
[1779261200326,60.94,77324.28,0.0,1.0,0.0,0.0]
[1779261205360,60.94,77321.7,0.0,1.0,0.0,0.0]
[1779261210396,60.94,77320.13,0.0,1.0,0.0,0.0]
[1779261215431,60.94,77321.54,0.0,1.0,0.0,0.0]
[1779261217445,60.94,77316.25,0.0,1.0,0.0,0.0]
[1779261219459,60.94,77310.49,0.0,1.0,0.0,0.0]
[1779261224494,60.94,77311.74,0.0,1.0,0.0,0.0]
[1779261229529,60.94,77313.12,0.0,1.0,0.0,0.0]
[1779261234564,60.94,77314.11,0.0,1.0,0.0,0.0]
[1779261239614,60.94,77314.67,0.0,1.0,0.0,0.0]
[1779261244646,60.94,77313.07,0.0,1.0,0.0,0.0]
[1779261249682,60.94,77313.3,0.0,1.0,0.0,0.0]
[1779261256539,60.94,77314.39,0.0,1.0,0.0,0.0]
[1779261261765,60.94,77315.02,0.0,1.0,0.0,0.0]
[1779261266800,60.94,77315.08,0.0,1.0,0.0,0.0]
[1779261272651,60.94,77314.78,0.0,1.0,0.0,0.0]
[1779261278884,60.94,77315.45,0.0,1.0,0.0,0.0]
[1779261285933,60.94,77316.41,0.0,1.0,0.0,0.0]
[1779261290968,60.94,77316.81,0.0,1.0,0.0,0.0]
[1779261296002,60.94,77315.95,0.0,1.0,0.0,0.0]
[1779261301042,60.94,77308.53,0.0,1.0,0.0,0.0]
[1779261307082,60.94,77310.57,0.0,1.0,0.0,0.0]
[1779261310104,60.94,77305.08,0.0,1.0,0.0,0.0]
[1779261315140,60.94,77302.21,0.0,1.0,0.0,0.0]
[1779261317154,60.94,77297.05,0.0,1.0,0.0,0.0]
[1779261320174,60.94,77290.98,0.0,1.0,0.0,0.0]
[1779261325209,60.94,77287.0,0.0,1.0,0.0,0.0]
[1779261330244,60.94,77283.52,0.0,1.0,0.0,0.0]
[1779261331253,60.94,77277.27,0.0,1.0,0.0,0.0]
[1779261336286,60.94,77278.1,0.0,1.0,0.0,0.0]
[1779261341321,60.94,77278.76,0.0,1.0,0.0,0.0]
[1779261346357,60.94,77279.61,0.0,1.0,0.0,0.0]
[1779261353406,60.94,77280.23,0.0,1.0,0.0,0.0]
[1779261358440,60.94,77281.65,0.0,1.0,0.0,0.0]
[1779261365489,60.94,77281.75,0.0,1.0,0.0,0.0]
[1779261372538,60.94,77282.05,0.0,1.0,0.0,0.0]
[1779261377573,60.94,77280.99,0.0,1.0,0.0,0.0]
[1779261383426,60.94,77280.63,0.0,1.0,0.0,0.0]
[1779261389656,60.94,77278.51,0.0,1.0,0.0,0.0]
[1779261394693,60.94,77277.91,0.0,1.0,0.0,0.0]
[1779261399727,60.94,77278.21,0.0,1.0,0.0,0.0]
[1779261404763,60.94,77277.71,0.0,1.0,0.0,0.0]
[1779261410806,60.94,77276.15,0.0,1.0,0.0,0.0]
[1779261414834,60.94,77269.43,0.0,1.0,0.0,0.0]
[1779261419869,60.94,77269.22,0.0,1.0,0.0,0.0]
[1779261424903,60.94,77272.54,0.0,1.0,0.0,0.0]
[1779261429939,60.94,77271.15,0.0,1.0,0.0,0.0]
[1779261434973,60.94,77268.61,0.0,1.0,0.0,0.0]
[1779261436988,60.94,77263.3,0.0,1.0,0.0,0.0]
[1779261440017,60.94,77262.02,0.0,1.0,0.0,0.0]
[1779261445045,60.94,77263.12,0.0,1.0,0.0,0.0]
[1779261450082,60.94,77261.57,0.0,1.0,0.0,0.0]
[1779261455115,60.94,77262.81,0.0,1.0,0.0,0.0]
[1779261460151,60.94,77263.24,0.0,1.0,0.0,0.0]
[1779261465186,60.94,77261.72,0.0,1.0,0.0,0.0]
[1779261467200,60.94,77257.18,0.0,1.0,0.0,0.0]
[1779261472234,60.94,77252.79,0.0,1.0,0.0,0.0]
[1779261477271,60.94,77251.13,0.0,1.0,0.0,0.0]
[1779261484132,60.94,77249.56,0.0,1.0,0.0,0.0]
[1779261493383,60.94,77249.75,0.0,1.0,0.0,0.0]
[1779261500432,60.94,77248.05,0.0,1.0,0.0,0.0]
[1779261505466,60.94,77249.47,0.0,1.0,0.0,0.0]
[1779261507481,60.94,77254.94,0.0,1.0,0.0,0.0]
[1779261509496,60.94,77260.61,0.0,1.0,0.0,0.0]
[1779261514530,60.94,77263.44,0.0,1.0,0.0,0.0]
[1779261521579,60.94,77263.72,0.0,1.0,0.0,0.0]
[1779261526614,60.94,77263.46,0.0,1.0,0.0,0.0]
[1779261531651,60.94,77268.55,0.0,1.0,0.0,0.0]
[1779261536687,60.94,77270.28,0.0,1.0,0.0,0.0]
[1779261541721,60.94,77271.71,0.0,1.0,0.0,0.0]
[1779261546756,60.94,77273.55,0.0,1.0,0.0,0.0]
[1779261551791,60.94,77273.94,0.0,1.0,0.0,0.0]
[1779261556827,60.94,77273.12,0.0,1.0,0.0,0.0]
[1779261561863,60.94,77274.5,0.0,1.0,0.0,0.0]
[1779261568911,60.94,77274.57,0.0,1.0,0.0,0.0]
[1779261575961,60.94,77274.55,0.0,1.0,0.0,0.0]
[1779261580995,60.94,77274.4,0.0,1.0,0.0,0.0]
[1779261586032,60.94,77275.17,0.0,1.0,0.0,0.0]
[1779261592073,60.94,77275.5,0.0,1.0,0.0,0.0]
[1779261597108,60.94,77276.33,0.0,1.0,0.0,0.0]
[1779261602146,60.94,77277.05,0.0,1.0,0.0,0.0]
[1779261608186,60.94,77279.62,0.0,1.0,0.0,0.0]
[1779261615237,60.94,77279.87,0.0,1.0,0.0,0.0]
[1779261620272,60.94,77282.77,0.0,1.0,0.0,0.0]
[1779261625306,60.94,77283.82,0.0,1.0,0.0,0.0]
[1779261627321,60.94,77289.32,0.0,1.0,0.0,0.0]
[1779261632357,60.94,77292.9,0.0,1.0,0.0,0.0]
[1779261637393,60.94,77294.58,0.0,1.0,0.0,0.0]
[1779261639406,60.94,77300.89,0.0,1.0,0.0,0.0]
[1779261640415,60.94,77301.94,0.0,1.0,0.0,0.0]
[1779261645452,60.94,77301.01,0.0,1.0,0.0,0.0]
[1779261648501,60.94,77307.33,0.0,1.0,0.0,0.0]
[1779261650511,60.94,77314.09,0.0,1.0,0.0,0.0]
[1779261651518,60.94,77316.65,0.0,1.0,0.0,0.0]
[1779261654539,60.94,77319.11,0.0,1.0,0.0,0.0]
[1779261659574,60.94,77318.95,0.0,1.0,0.0,0.0]
[1779261664610,60.94,77317.97,0.0,1.0,0.0,0.0]
[1779261669647,60.94,77317.42,0.0,1.0,0.0,0.0]
[1779261674684,60.94,77315.34,0.0,1.0,0.0,0.0]
[1779261679719,60.94,77313.21,0.0,1.0,0.0,0.0]
[1779261684753,60.94,77310.16,0.0,1.0,0.0,0.0]
[1779261689790,60.94,77312.33,0.0,1.0,0.0,0.0]
[1779261694824,60.94,77312.76,0.0,1.0,0.0,0.0]
[1779261700867,60.94,77313.33,0.0,1.0,0.0,0.0]
[1779261705901,60.94,77315.86,0.0,1.0,0.0,0.0]
[1779261710936,60.94,77318.05,0.0,1.0,0.0,0.0]
[1779261715972,60.94,77317.94,0.0,1.0,0.0,0.0]
[1779261721006,60.94,77318.24,0.0,1.0,0.0,0.0]
[1779261723020,60.94,77324.17,0.0,1.0,0.0,0.0]
[1779261728055,60.94,77325.28,0.0,1.0,0.0,0.0]
[1779261733090,60.94,77325.25,0.0,1.0,0.0,0.0]
[1779261738126,60.94,77328.29,0.0,1.0,0.0,0.0]
[1779261743160,60.94,77327.55,0.0,1.0,0.0,0.0]
[1779261748196,60.94,77327.73,0.0,1.0,0.0,0.0]
[1779261753232,60.94,77324.12,0.0,1.0,0.0,0.0]
[1779261758265,60.94,77325.35,0.0,1.0,0.0,0.0]
[1779261763301,60.94,77325.42,0.0,1.0,0.0,0.0]
[1779261768337,60.94,77324.12,0.0,1.0,0.0,0.0]
[1779261773370,60.94,77327.88,0.0,1.0,0.0,0.0]
[1779261778406,60.94,77328.53,0.0,1.0,0.0,0.0]
[1779261783442,60.94,77333.3,0.0,1.0,0.0,0.0]
[1779261790492,60.94,77335.22,0.0,1.0,0.0,0.0]
[1779261795535,60.94,77338.7,0.0,1.0,0.0,0.0]
[1779261800562,60.94,77337.94,0.0,1.0,0.0,0.0]
[1779261802576,60.94,77324.97,0.0,1.0,0.0,0.0]
[1779261803582,60.94,77318.28,0.0,1.0,0.0,0.0]
[1779261805596,60.94,77317.85,0.0,1.0,0.0,0.0]
[1779261811638,60.94,77319.82,0.0,1.0,0.0,0.0]
[1779261814660,60.94,77327.52,0.0,1.0,0.0,0.0]
[1779261819694,60.94,77328.51,0.0,1.0,0.0,0.0]
[1779261824729,60.94,77330.58,0.0,1.0,0.0,0.0]
[1779261826752,60.94,77341.36,0.0,1.0,0.0,0.0]
[1779261827758,60.94,77355.68,0.0,1.0,0.0,0.0]
[1779261828766,60.94,77361.12,0.0,1.0,0.0,0.0]
[1779261830779,60.94,77371.8,0.0,1.0,0.0,0.0]
[1779261831797,60.94,77379.76,0.0,1.0,0.0,0.0]
[1779261833825,60.94,77384.2,0.0,1.0,0.0,0.0]
[1779261837838,60.94,77386.17,0.0,1.0,0.0,0.0]
[1779261842873,60.94,77384.9,0.0,1.0,0.0,0.0]
[1779261845893,60.94,77376.34,0.0,1.0,0.0,0.0]
[1779261850931,60.94,77376.76,0.0,1.0,0.0,0.0]
[1779261853949,60.94,77383.2,0.0,1.0,0.0,0.0]
[1779261858987,60.94,77382.44,0.0,1.0,0.0,0.0]
[1779261864021,60.94,77382.99,0.0,1.0,0.0,0.0]
[1779261869056,60.94,77385.97,0.0,1.0,0.0,0.0]
[1779261874091,60.94,77390.63,0.0,1.0,0.0,0.0]
[1779261876105,60.94,77400.51,0.0,1.0,0.0,0.0]
[1779261881140,60.94,77403.69,0.0,1.0,0.0,0.0]
[1779261884163,60.94,77397.23,0.0,1.0,0.0,0.0]
[1779261889199,60.94,77393.66,0.0,1.0,0.0,0.0]
[1779261894235,60.94,77389.38,0.0,1.0,0.0,0.0]
[1779261899270,60.94,77391.01,0.0,1.0,0.0,0.0]
[1779261904305,60.94,77385.46,0.0,1.0,0.0,0.0]
[1779261905315,60.94,77380.11,0.0,1.0,0.0,0.0]
[1779261908342,60.94,77365.69,0.0,1.0,0.0,0.0]
[1779261914387,60.94,77366.1,0.0,1.0,0.0,0.0]
[1779261919417,60.94,77368.34,0.0,1.0,0.0,0.0]
[1779261924453,60.94,77369.76,0.0,1.0,0.0,0.0]
[1779261931298,60.94,77370.11,0.0,1.0,0.0,0.0]
[1779261936536,60.94,77370.49,0.0,1.0,0.0,0.0]
[1779261941572,60.94,77371.27,0.0,1.0,0.0,0.0]
[1779261947614,60.94,77373.02,0.0,1.0,0.0,0.0]
[1779261952650,60.94,77373.02,0.0,1.0,0.0,0.0]
[1779261957684,60.94,77371.37,0.0,1.0,0.0,0.0]
[1779261963727,60.94,77371.26,0.0,1.0,0.0,0.0]
[1779261968761,60.94,77359.16,0.0,1.0,0.0,0.0]
[1779261969769,60.94,77358.91,0.0,1.0,0.0,0.0]
[1779261974803,60.94,77353.34,0.0,1.0,0.0,0.0]
[1779261979838,60.94,77350.53,0.0,1.0,0.0,0.0]
[1779261980845,60.94,77331.77,0.0,1.0,0.0,0.0]
[1779261985881,60.94,77335.46,0.0,1.0,0.0,0.0]
[1779261990915,60.94,77335.53,0.0,1.0,0.0,0.0]
[1779261995950,60.94,77336.8,0.0,1.0,0.0,0.0]
[1779262001992,60.94,77336.04,0.0,1.0,0.0,0.0]
[1779262010049,60.94,77336.31,0.0,1.0,0.0,0.0]
[1779262016093,60.94,77337.9,0.0,1.0,0.0,0.0]
[1779262018107,60.94,77332.59,0.0,1.0,0.0,0.0]
[1779262023144,60.94,77330.21,0.0,1.0,0.0,0.0]
[1779262028178,60.94,77329.91,0.0,1.0,0.0,0.0]
[1779262033214,60.94,77329.29,0.0,1.0,0.0,0.0]
[1779262039255,60.94,77328.9,0.0,1.0,0.0,0.0]
[1779262044290,60.94,77327.97,0.0,1.0,0.0,0.0]
[1779262049325,60.94,77323.73,0.0,1.0,0.0,0.0]
[1779262054360,60.94,77320.17,0.0,1.0,0.0,0.0]
[1779262060403,60.94,77318.99,0.0,1.0,0.0,0.0]
[1779262067451,60.94,77316.94,0.0,1.0,0.0,0.0]
[1779262073493,60.94,77314.07,0.0,1.0,0.0,0.0]
[1779262078529,60.94,77308.91,0.0,1.0,0.0,0.0]
[1779262083566,60.94,77309.75,0.0,1.0,0.0,0.0]
[1779262088597,60.94,77309.96,0.0,1.0,0.0,0.0]
[1779262091619,60.94,77302.79,0.0,1.0,0.0,0.0]
[1779262096654,60.94,77302.25,0.0,1.0,0.0,0.0]
[1779262101689,60.94,77298.23,0.0,1.0,0.0,0.0]
[1779262103703,60.94,77305.58,0.0,1.0,0.0,0.0]
[1779262105717,60.94,77308.55,0.0,1.0,0.0,0.0]
[1779262110753,60.94,77311.51,0.0,1.0,0.0,0.0]
[1779262115788,60.94,77313.68,0.0,1.0,0.0,0.0]
[1779262120823,60.94,77315.85,0.0,1.0,0.0,0.0]
[1779262125858,60.94,77316.85,0.0,1.0,0.0,0.0]
[1779262130896,60.94,77319.53,0.0,1.0,0.0,0.0]
[1779262136936,60.94,77321.05,0.0,1.0,0.0,0.0]
[1779262143986,60.94,77323.9,0.0,1.0,0.0,0.0]
[1779262144991,60.94,77329.02,0.0,1.0,0.0,0.0]
[1779262145998,60.94,77336.16,0.0,1.0,0.0,0.0]
[1779262151034,60.94,77340.88,0.0,1.0,0.0,0.0]
[1779262156072,60.94,77340.82,0.0,1.0,0.0,0.0]
[1779262164128,60.94,77341.82,0.0,1.0,0.0,0.0]
[1779262169163,60.94,77344.52,0.0,1.0,0.0,0.0]
[1779262174200,60.94,77344.55,0.0,1.0,0.0,0.0]
[1779262179235,60.94,77343.58,0.0,1.0,0.0,0.0]
[1779262185278,60.94,77341.79,0.0,1.0,0.0,0.0]
[1779262188298,60.94,77341.97,0.0,1.0,0.0,0.0]
[1779262193333,60.94,77341.7,0.0,1.0,0.0,0.0]
[1779262198368,60.94,77339.88,0.0,1.0,0.0,0.0]
[1779262203403,60.94,77335.92,0.0,1.0,0.0,0.0]
[1779262208440,60.94,77334.3,0.0,0.99778,0.0,0.0]
[1779262213775,60.94,77331.81,0.0,0.99333,0.0,0.0]
[1779262218512,60.94,77323.86,0.0,0.99111,0.0,0.0]
[1779262221738,60.94,77316.76,0.0,0.98889,0.0,0.0]
[1779262227574,60.94,77313.6,0.0,0.98667,0.0,0.0]
[1779262233617,60.94,77312.77,0.0,0.98222,0.0,0.0]
[1779262238654,60.94,77311.69,0.0,0.98,0.0,0.0]
[1779262242680,60.94,77305.65,0.0,0.97778,0.0,0.0]
[1779262247809,60.94,77304.34,0.0,0.97556,0.0,0.0]
[1779262252814,60.94,77302.47,0.0,0.97111,0.0,0.0]
[1779262257819,60.94,77301.34,0.0,0.96889,0.0,0.0]
[1779262261826,60.94,77296.06,0.0,0.96667,0.0,0.0]
[1779262266853,60.94,77290.87,0.0,0.96444,0.0,0.0]
[1779262271884,60.94,77290.47,0.0,0.96222,0.0,0.0]
[1779262276922,60.94,77288.03,0.0,0.95778,0.0,0.0]
[1779262281955,60.94,77284.62,0.0,0.95556,0.0,0.0]
[1779262284981,60.94,77276.7,0.0,0.95333,0.0,0.0]
[1779262285984,60.94,77276.88,0.0,0.95333,0.0,0.0]
[1779262291020,60.94,77275.91,0.0,0.95111,0.0,0.0]
[1779262295056,60.94,77267.19,0.0,0.94889,0.0,0.0]
[1779262297063,60.94,77264.39,0.0,0.94667,0.0,0.0]
[1779262302097,60.94,77263.48,0.0,0.94444,0.0,0.0]
[1779262307136,60.94,77264.01,0.0,0.94222,0.0,0.0]
[1779262312167,60.94,77262.34,0.0,0.94,0.0,0.0]
[1779262317204,60.94,77261.74,0.0,0.93556,0.0,0.0]
[1779262322243,60.94,77266.29,0.0,0.93333,0.0,0.0]
[1779262327276,60.94,77266.15,0.0,0.93111,0.0,0.0]
[1779262332312,60.94,77265.73,0.0,0.92889,0.0,0.0]
[1779262337346,60.94,77265.9,0.0,0.92444,0.0,0.0]
[1779262342382,60.94,77262.79,0.0,0.92222,0.0,0.0]
[1779262347416,60.94,77261.05,0.0,0.92,0.0,0.0]
[1779262352451,60.94,77260.59,0.0,0.91778,0.0,0.0]
[1779262357497,60.94,77261.42,0.0,0.91333,0.0,0.0]
[1779262358503,60.94,77267.23,0.0,0.91333,0.0,0.0]
[1779262359510,60.94,77285.66,0.0,0.91333,0.0,0.0]
[1779262362532,60.94,77291.92,0.0,0.91111,0.0,0.0]
[1779262367567,60.94,77293.25,0.0,0.90889,0.0,0.0]
[1779262372601,60.94,77293.01,0.0,0.90667,0.0,0.0]
[1779262377637,60.94,77289.97,0.0,0.90222,0.0,0.0]
[1779262382672,60.94,77288.92,0.0,0.9,0.0,0.0]
[1779262388713,60.94,77288.07,0.0,0.89778,0.0,0.0]
[1779262393750,60.94,77283.66,0.0,0.89333,0.0,0.0]
[1779262399790,60.94,77284.14,0.0,0.89111,0.0,0.0]
[1779262404827,60.94,77279.99,0.0,0.88889,0.0,0.0]
[1779262405834,60.94,77271.3,0.0,0.88667,0.0,0.0]
[1779262410871,60.94,77274.34,0.0,0.88444,0.0,0.0]
[1779262415987,60.94,77274.92,0.0,0.88222,0.0,0.0]
[1779262417989,60.94,77280.38,0.0,0.88,0.0,0.0]
[1779262422994,60.94,77280.55,0.0,0.87778,0.0,0.0]
[1779262428005,60.94,77281.08,0.0,0.87556,0.0,0.0]
[1779262433039,60.94,77281.29,0.0,0.87111,0.0,0.0]
[1779262438074,60.94,77279.4,0.0,0.86889,0.0,0.0]
[1779262443110,60.94,77281.04,0.0,0.86667,0.0,0.0]
[1779262447136,60.94,77286.69,0.0,0.86444,0.0,0.0]
[1779262452171,60.94,77292.29,0.0,0.86222,0.0,0.0]
[1779262453181,60.94,77293.03,0.0,0.86,0.0,0.0]
[1779262456203,60.94,77302.48,0.0,0.86,0.0,0.0]
[1779262457211,60.94,77310.99,0.0,0.85778,0.0,0.0]
[1779262458214,60.94,77311.33,0.0,0.85778,0.0,0.0]
[1779262464260,60.94,77311.97,0.0,0.85556,0.0,0.0]
[1779262469292,60.94,77306.94,0.0,0.85111,0.0,0.0]
[1779262474327,60.94,77306.01,0.0,0.84889,0.0,0.0]
[1779262479364,60.94,77307.39,0.0,0.84667,0.0,0.0]
[1779262484401,60.94,77306.03,0.0,0.84444,0.0,0.0]
[1779262489434,60.94,77306.07,0.0,0.84,0.0,0.0]
[1779262494469,60.94,77305.98,0.0,0.83778,0.0,0.0]
[1779262499505,60.94,77305.84,0.0,0.83556,0.0,0.0]
[1779262504540,60.94,77301.96,0.0,0.83333,0.0,0.0]
[1779262509575,60.94,77300.36,0.0,0.82889,0.0,0.0]
[1779262514610,60.94,77299.4,0.0,0.82667,0.0,0.0]
[1779262519645,60.94,77299.67,0.0,0.82444,0.0,0.0]
[1779262524680,60.94,77299.66,0.0,0.82222,0.0,0.0]
[1779262529715,60.94,77303.47,0.0,0.81778,0.0,0.0]
[1779262532735,60.94,77298.03,0.0,0.81778,0.0,0.0]
[1779262537770,60.94,77294.73,0.0,0.81333,0.0,0.0]
[1779262542806,60.94,77294.85,0.0,0.81111,0.0,0.0]
[1779262547841,60.94,77291.83,0.0,0.80889,0.0,0.0]
[1779262552876,60.94,77290.64,0.0,0.80444,0.0,0.0]
[1779262557910,60.94,77289.39,0.0,0.80222,0.0,0.0]
[1779262562955,60.94,77292.21,0.0,0.8,0.0,0.0]
[1779262563957,60.94,77297.34,0.0,0.8,0.0,0.0]
[1779262568992,60.94,77297.27,0.0,0.79556,0.0,0.0]
[1779262575033,60.94,77297.27,0.0,0.79333,0.0,0.0]
[1779262580070,60.94,77290.77,0.0,0.79111,0.0,0.0]
[1779262582083,60.94,77285.49,0.0,0.78889,0.0,0.0]
[1779262587910,60.94,77285.21,0.0,0.78667,0.0,0.0]
[1779262593212,60.94,77283.32,0.0,0.78222,0.0,0.0]
[1779262598222,60.94,77281.29,0.0,0.78,0.0,0.0]
[1779262600224,60.94,77276.22,0.0,0.77778,0.0,0.0]
[1779262605251,60.94,77273.55,0.0,0.77556,0.0,0.0]
[1779262610287,60.94,77269.87,0.0,0.77333,0.0,0.0]
[1779262615322,60.94,77267.8,0.0,0.77111,0.0,0.0]
[1779262619349,60.94,77273.55,0.0,0.76889,0.0,0.0]
[1779262624384,60.94,77275.63,0.0,0.76444,0.0,0.0]
[1779262629420,60.94,77275.14,0.0,0.76222,0.0,0.0]
[1779262634454,60.94,77275.12,0.0,0.76,0.0,0.0]
[1779262639489,60.94,77275.57,0.0,0.75778,0.0,0.0]
[1779262644524,60.94,77273.34,0.0,0.75333,0.0,0.0]
[1779262650566,60.94,77273.37,0.0,0.75111,0.0,0.0]
[1779262656609,60.94,77273.38,0.0,0.74667,0.0,0.0]
[1779262661647,60.94,77275.05,0.0,0.74444,0.0,0.0]
[1779262666682,60.94,77276.77,0.0,0.74222,0.0,0.0]
[1779262670711,60.94,77284.53,0.0,0.74,0.0,0.0]
[1779262675744,60.94,77284.74,0.0,0.73778,0.0,0.0]
[1779262680779,60.94,77286.66,0.0,0.73333,0.0,0.0]
[1779262686822,60.94,77286.23,0.0,0.73111,0.0,0.0]
[1779262692863,60.94,77285.95,0.0,0.72667,0.0,0.0]
[1779262698914,60.94,77290.94,0.0,0.72444,0.0,0.0]
[1779262704955,60.94,77292.23,0.0,0.72,0.0,0.0]
[1779262709990,60.94,77293.97,0.0,0.71778,0.0,0.0]
[1779262713013,60.94,77300.26,0.0,0.71556,0.0,0.0]
[1779262718048,60.94,77301.51,0.0,0.71333,0.0,0.0]
[1779262723092,60.94,77301.56,0.0,0.71111,0.0,0.0]
[1779262729134,60.94,77301.07,0.0,0.70667,0.0,0.0]
[1779262734167,60.94,77304.42,0.0,0.70444,0.0,0.0]
[1779262739203,60.94,77302.17,0.0,0.70222,0.0,0.0]
[1779262744237,60.94,77302.01,0.0,0.7,0.0,0.0]
[1779262749276,60.94,77301.14,0.0,0.69556,0.0,0.0]
[1779262754390,60.94,77297.73,0.0,0.69333,0.0,0.0]
[1779262759395,60.94,77293.33,0.0,0.69111,0.0,0.0]
[1779262764400,60.94,77297.17,0.0,0.68667,0.0,0.0]
[1779262769418,60.94,77297.01,0.0,0.68444,0.0,0.0]
[1779262774452,60.94,77296.58,0.0,0.68222,0.0,0.0]
[1779262779486,60.94,77297.64,0.0,0.68,0.0,0.0]
[1779262784521,60.94,77298.34,0.0,0.67556,0.0,0.0]
[1779262789563,60.94,77297.21,0.0,0.67333,0.0,0.0]
[1779262794591,60.94,77297.24,0.0,0.67111,0.0,0.0]
[1779262799626,60.94,77295.86,0.0,0.66889,0.0,0.0]
[1779262804662,60.94,77295.93,0.0,0.66444,0.0,0.0]
[1779262809697,60.94,77295.4,0.0,0.66222,0.0,0.0]
[1779262814734,60.94,77294.29,0.0,0.66,0.0,0.0]
[1779262819770,60.94,77293.92,0.0,0.65778,0.0,0.0]
[1779262823798,60.94,77301.22,0.0,0.65556,0.0,0.0]
[1779262828833,60.94,77302.24,0.0,0.65111,0.0,0.0]
[1779262833870,60.94,77301.08,0.0,0.64889,0.0,0.0]
[1779262838907,60.94,77301.38,0.0,0.64667,0.0,0.0]
[1779262844953,60.94,77301.13,0.0,0.64222,0.0,0.0]
[1779262849981,60.94,77301.02,0.0,0.64,0.0,0.0]
[1779262855018,60.94,77301.15,0.0,0.63778,0.0,0.0]
[1779262861061,60.94,77301.15,0.0,0.63333,0.0,0.0]
[1779262865088,60.94,77307.84,0.0,0.63111,0.0,0.0]
[1779262870124,60.94,77311.85,0.0,0.62889,0.0,0.0]
[1779262875158,60.94,77313.81,0.0,0.62667,0.0,0.0]
[1779262880195,60.94,77313.61,0.0,0.62444,0.0,0.0]
[1779262885230,60.94,77322.53,0.0,0.62,0.0,0.0]
[1779262886237,60.94,77328.76,0.0,0.62,0.0,0.0]
[1779262891271,60.94,77330.49,0.0,0.61778,0.0,0.0]
[1779262896308,60.94,77330.37,0.0,0.61556,0.0,0.0]
[1779262901342,60.94,77330.34,0.0,0.61111,0.0,0.0]
[1779262906376,60.94,77330.23,0.0,0.60889,0.0,0.0]
[1779262911412,60.94,77330.26,0.0,0.60667,0.0,0.0]
[1779262915440,60.94,77317.23,0.0,0.60444,0.0,0.0]
[1779262920561,60.94,77315.9,0.0,0.6,0.0,0.0]
[1779262922563,60.94,77307.8,0.0,0.6,0.0,0.0]
[1779262923564,60.94,77306.9,0.0,0.6,0.0,0.0]
[1779262928569,60.94,77308.51,0.0,0.59556,0.0,0.0]
[1779262933574,60.94,77305.23,0.0,0.59333,0.0,0.0]
[1779262938601,60.94,77304.83,0.0,0.59111,0.0,0.0]
[1779262943638,60.94,77301.82,0.0,0.58889,0.0,0.0]
[1779262948672,60.94,77302.38,0.0,0.58444,0.0,0.0]
[1779262953706,60.94,77302.48,0.0,0.58222,0.0,0.0]
[1779262958742,60.94,77302.79,0.0,0.58,0.0,0.0]
[1779262963780,60.94,77302.41,0.0,0.57778,0.0,0.0]
[1779262968812,60.94,77302.64,0.0,0.57333,0.0,0.0]
[1779262973848,60.94,77301.71,0.0,0.57111,0.0,0.0]
[1779262978884,60.94,77304.4,0.0,0.56889,0.0,0.0]
[1779262983917,60.94,77304.04,0.0,0.56667,0.0,0.0]
[1779262988953,60.94,77305.13,0.0,0.56222,0.0,0.0]
[1779262993988,60.94,77304.52,0.0,0.56,0.0,0.0]
[1779263000030,60.94,77300.41,0.0,0.55778,0.0,0.0]
[1779263005064,60.94,77300.41,0.0,0.55333,0.0,0.0]
[1779263010102,60.94,77300.29,0.0,0.55111,0.0,0.0]
[1779263015136,60.94,77301.18,0.0,0.54889,0.0,0.0]
[1779263020666,60.94,77301.25,0.0,0.54444,0.0,0.0]
[1779263025671,60.94,77300.78,0.0,0.54222,0.0,0.0]
[1779263031247,60.94,77300.78,0.0,0.54,0.0,0.0]
[1779263036282,60.94,77304.22,0.0,0.53778,0.0,0.0]
[1779263041316,60.94,77303.85,0.0,0.53333,0.0,0.0]
[1779263046352,60.94,77303.9,0.0,0.53111,0.0,0.0]
[1779263051386,60.94,77303.95,0.0,0.52889,0.0,0.0]
[1779263056422,60.94,77304.29,0.0,0.52667,0.0,0.0]
[1779263061458,60.94,77304.62,0.0,0.52222,0.0,0.0]
[1779263066494,60.94,77306.11,0.0,0.52,0.0,0.0]
[1779263071527,60.94,77302.39,0.0,0.51778,0.0,0.0]
[1779263076563,60.94,77302.53,0.0,0.51556,0.0,0.0]
[1779263081599,60.94,77303.53,0.0,0.51111,0.0,0.0]
[1779263086738,60.94,77303.54,0.0,0.50889,0.0,0.0]
[1779263091741,60.94,77303.17,0.0,0.50667,0.0,0.0]
[1779263096746,60.94,77301.86,0.0,0.50222,0.0,0.0]
[1779263101751,60.94,77298.8,0.0,0.5,0.0,0.0]
[1779263106756,60.94,77299.13,0.0,0.49778,0.0,0.0]
[1779263111810,60.94,77291.0,0.0,0.49556,0.0,0.0]
[1779263112818,60.94,77286.69,0.0,0.49333,0.0,0.0]
[1779263115839,60.94,77284.09,0.0,0.49333,0.0,0.0]
[1779263118647,60.94,77279.86,0.0,0.49111,0.0,0.0]
[1779263123899,60.94,77275.81,0.0,0.48889,0.0,0.0]
[1779263125909,60.94,77271.07,0.0,0.48667,0.0,0.0]
[1779263131954,60.94,77270.57,0.0,0.48444,0.0,0.0]
[1779263136987,60.94,77271.15,0.0,0.48,0.0,0.0]
[1779263139001,60.94,77278.56,0.0,0.48,0.0,0.0]
[1779263144037,60.94,77275.63,0.0,0.47778,0.0,0.0]
[1779263149073,60.94,77275.52,0.0,0.47333,0.0,0.0]
[1779263155116,60.94,77274.4,0.0,0.47111,0.0,0.0]
[1779263160151,60.94,77270.91,0.0,0.46889,0.0,0.0]
[1779263165185,60.94,77270.66,0.0,0.46444,0.0,0.0]
[1779263170220,60.94,77269.56,0.0,0.46222,0.0,0.0]
[1779263175256,60.94,77269.38,0.0,0.46,0.0,0.0]
[1779263179069,60.94,77264.02,0.0,0.45778,0.0,0.0]
[1779263185325,60.94,77262.75,0.0,0.45333,0.0,0.0]
[1779263190360,60.94,77260.4,0.0,0.45111,0.0,0.0]
[1779263195395,60.94,77256.37,0.0,0.44889,0.0,0.0]
[1779263200430,60.94,77251.6,0.0,0.44667,0.0,0.0]
[1779263204783,60.94,77251.26,0.0,0.44444,0.0,0.0]
[1779263204798,60.94,77251.22,0.0,0.44222,0.0,0.0]
[1779263210501,60.94,77250.27,0.0,0.44,0.0,0.0]
[1779263215536,60.94,77249.99,0.0,0.43778,0.0,0.0]
[1779263220571,60.94,77249.42,0.0,0.43556,0.0,0.0]
[1779263225605,60.94,77248.83,0.0,0.43111,0.0,0.0]
[1779263231647,60.94,77248.47,0.0,0.42889,0.0,0.0]
[1779263236684,60.94,77248.35,0.0,0.42667,0.0,0.0]
[1779263241717,60.94,77246.33,0.0,0.42222,0.0,0.0]
[1779263245143,60.94,77243.37,0.0,0.42222,0.0,0.0]
[1779263245747,60.94,77236.21,0.0,0.42,0.0,0.0]
[1779263250781,60.94,77232.53,0.0,0.41778,0.0,0.0]
[1779263255908,60.94,77233.12,0.0,0.41556,0.0,0.0]
[1779263260913,60.94,77232.7,0.0,0.41111,0.0,0.0]
[1779263265918,60.94,77232.75,0.0,0.40889,0.0,0.0]
[1779263270928,60.94,77230.61,0.0,0.40667,0.0,0.0]
[1779263271935,60.94,77224.14,0.0,0.40667,0.0,0.0]
[1779263272941,60.94,77222.73,0.0,0.40444,0.0,0.0]
[1779263277976,60.94,77221.61,0.0,0.40222,0.0,0.0]
[1779263283011,60.94,77216.67,0.0,0.4,0.0,0.0]
[1779263288052,60.94,77215.68,0.0,0.39778,0.0,0.0]
[1779263293087,60.94,77215.28,0.0,0.39333,0.0,0.0]
[1779263298122,60.94,77214.62,0.0,0.39111,0.0,0.0]
[1779263303156,60.94,77210.44,0.0,0.38889,0.0,0.0]
[1779263308192,60.94,77207.88,0.0,0.38667,0.0,0.0]
[1779263313228,60.94,77206.53,0.0,0.38222,0.0,0.0]
[1779263318261,60.94,77206.67,0.0,0.38,0.0,0.0]
[1779263323298,60.94,77207.06,0.0,0.37778,0.0,0.0]
[1779263328333,60.94,77205.9,0.0,0.37556,0.0,0.0]
[1779263333368,60.94,77205.18,0.0,0.37111,0.0,0.0]
[1779263338572,60.94,77204.96,0.0,0.36889,0.0,0.0]
[1779263343996,60.94,77205.14,0.0,0.36667,0.0,0.0]
[1779263349001,60.94,77205.14,0.0,0.36222,0.0,0.0]
[1779263354525,60.94,77205.02,0.0,0.36,0.0,0.0]
[1779263360347,60.94,77205.07,0.0,0.35778,0.0,0.0]
[1779263366607,60.94,77205.07,0.0,0.35333,0.0,0.0]
[1779263371643,60.94,77204.88,0.0,0.35111,0.0,0.0]
[1779263376679,60.94,77204.37,0.0,0.34889,0.0,0.0]
[1779263381714,60.94,77204.57,0.0,0.34444,0.0,0.0]
[1779263386750,60.94,77203.34,0.0,0.34222,0.0,0.0]
[1779263391786,60.94,77203.28,0.0,0.34,0.0,0.0]
[1779263396818,60.94,77203.02,0.0,0.33778,0.0,0.0]
[1779263401854,60.94,77202.47,0.0,0.33333,0.0,0.0]
[1779263406888,60.94,77200.88,0.0,0.33111,0.0,0.0]
[1779263411924,60.94,77198.83,0.0,0.32889,0.0,0.0]
[1779263416959,60.94,77196.45,0.0,0.32667,0.0,0.0]
[1779263422087,60.94,77195.44,0.0,0.32222,0.0,0.0]
[1779263427092,60.94,77195.2,0.0,0.32,0.0,0.0]
[1779263432097,60.94,77194.48,0.0,0.31778,0.0,0.0]
[1779263437103,60.94,77195.75,0.0,0.31333,0.0,0.0]
[1779263442136,60.94,77196.11,0.0,0.31111,0.0,0.0]
[1779263447170,60.94,77193.41,0.0,0.30889,0.0,0.0]
[1779263452204,60.94,77190.26,0.0,0.30667,0.0,0.0]
[1779263457241,60.94,77190.69,0.0,0.30222,0.0,0.0]
[1779263462276,60.94,77188.31,0.0,0.3,0.0,0.0]
[1779263463282,60.94,77181.92,0.0,0.3,0.0,0.0]
[1779263464289,60.94,77181.35,0.0,0.29778,0.0,0.0]
[1779263467716,60.94,77181.12,0.0,0.29778,0.0,0.0]
[1779263467986,60.94,77181.12,0.0,0.29778,0.0,0.0]
[1779263468040,60.94,77181.12,0.0,0.29778,0.0,0.0]
[1779263468323,60.94,77180.98,0.0,0.29556,0.0,0.0]
[1779263469325,60.94,77173.81,0.0,0.29556,0.0,0.0]
[1779263470331,60.94,77172.52,0.0,0.29556,0.0,0.0]
[1779263472051,60.94,77172.52,0.0,0.29556,0.0,0.0]
[1779263472344,60.94,77171.22,0.0,0.29333,0.0,0.0]
[1779263477380,60.94,77170.82,0.0,0.29111,0.0,0.0]
[1779263482416,60.94,77170.55,0.0,0.28889,0.0,0.0]
[1779263487453,60.94,77169.67,0.0,0.28667,0.0,0.0]
[1779263492486,60.94,77169.52,0.0,0.28222,0.0,0.0]
[1779263493492,60.94,77176.47,0.0,0.28222,0.0,0.0]
[1779263495508,60.94,77183.53,0.0,0.28222,0.0,0.0]
[1779263497481,60.94,77184.94,0.0,0.28,0.0,0.0]
[1779263506586,60.94,77192.15,0.0,0.27556,0.0,0.0]
[1779263511619,60.94,77195.97,0.0,0.27333,0.0,0.0]
[1779263516654,60.94,77196.27,0.0,0.26889,0.0,0.0]
[1779263521691,60.94,77198.29,0.0,0.26667,0.0,0.0]
[1779263522381,60.94,77198.29,0.0,0.26667,0.0,0.0]
[1779263527845,60.94,77198.72,0.0,0.26444,0.0,0.0]
[1779263533221,60.94,77198.76,0.0,0.26,0.0,0.0]
[1779263538809,60.94,77198.54,0.0,0.25778,0.0,0.0]
[1779263543844,60.94,77198.32,0.0,0.25556,0.0,0.0]
[1779263548879,60.94,77198.51,0.0,0.25111,0.0,0.0]
[1779263553915,60.94,77197.91,0.0,0.24889,0.0,0.0]
[1779263558949,60.94,77196.04,0.0,0.24667,0.0,0.0]
[1779263563985,60.94,77191.35,0.0,0.24444,0.0,0.0]
[1779263569019,60.94,77188.4,0.0,0.24,0.0,0.0]
[1779263574054,60.94,77186.61,0.0,0.23778,0.0,0.0]
[1779263579089,60.94,77186.64,0.0,0.23556,0.0,0.0]
[1779263584124,60.94,77184.09,0.0,0.23333,0.0,0.0]
[1779263590165,60.94,77185.87,0.0,0.22889,0.0,0.0]
[1779263595290,60.94,77189.0,0.0,0.22667,0.0,0.0]
[1779263600295,60.94,77191.2,0.0,0.22222,0.0,0.0]
[1779263605300,60.94,77191.88,0.0,0.22,0.0,0.0]
[1779263610309,60.94,77191.82,0.0,0.21778,0.0,0.0]
[1779263615343,60.94,77192.01,0.0,0.21556,0.0,0.0]
[1779263620377,60.94,77190.74,0.0,0.21111,0.0,0.0]
[1779263625416,60.94,77190.52,0.0,0.20889,0.0,0.0]
[1779263630453,60.94,77191.1,0.0,0.20667,0.0,0.0]
[1779263635487,60.94,77193.35,0.0,0.20444,0.0,0.0]
[1779263640523,60.94,77195.57,0.0,0.2,0.0,0.0]
[1779263645556,60.94,77195.58,0.0,0.19778,0.0,0.0]
[1779263650592,60.94,77192.4,0.0,0.19556,0.0,0.0]
[1779263656634,60.94,77193.29,0.0,0.19111,0.0,0.0]
[1779263661669,60.94,77193.76,0.0,0.18889,0.0,0.0]
[1779263666704,60.94,77193.53,0.0,0.18667,0.0,0.0]
[1779263671741,60.94,77193.72,0.0,0.18444,0.0,0.0]
[1779263674760,60.94,77201.25,0.0,0.18222,0.0,0.0]
[1779263679796,60.94,77200.57,0.0,0.18,0.0,0.0]
[1779263684830,60.94,77203.12,0.0,0.17556,0.0,0.0]
[1779263687851,60.94,77208.93,0.0,0.17556,0.0,0.0]
[1779263692887,60.94,77209.25,0.0,0.17111,0.0,0.0]
[1779263697922,60.94,77208.85,0.0,0.16889,0.0,0.0]
[1779263698785,60.94,77208.85,0.0,0.16889,0.0,0.0]
[1779263700941,60.94,77212.52,0.0,0.16667,0.0,0.0]
[1779263706402,60.94,77212.96,0.0,0.16444,0.0,0.0]
[1779263712023,60.94,77207.35,0.0,0.16222,0.0,0.0]
[1779263717062,60.94,77212.8,0.0,0.15778,0.0,0.0]
[1779263722093,60.94,77213.12,0.0,0.15556,0.0,0.0]
[1779263727129,60.94,77215.01,0.0,0.15333,0.0,0.0]
[1779263733169,60.94,77214.84,0.0,0.14889,0.0,0.0]
[1779263738205,60.94,77214.94,0.0,0.14667,0.0,0.0]
[1779263743239,60.94,77215.21,0.0,0.14444,0.0,0.0]
[1779263748274,60.94,77215.25,0.0,0.14222,0.0,0.0]
[1779263753309,60.94,77218.08,0.0,0.13778,0.0,0.0]
[1779263758345,60.94,77215.91,0.0,0.13556,0.0,0.0]
[1779263763461,60.94,77215.17,0.0,0.13333,0.0,0.0]
[1779263768470,60.94,77215.45,0.0,0.12889,0.0,0.0]
[1779263774472,60.94,77219.04,0.0,0.12667,0.0,0.0]
[1779263779492,60.94,77218.24,0.0,0.12444,0.0,0.0]
[1779263785534,60.94,77218.47,0.0,0.12,0.0,0.0]
[1779263790576,60.94,77220.43,0.0,0.11778,0.0,0.0]
[1779263793377,60.94,77215.12,0.0,0.11556,0.0,0.0]
[1779263798498,60.94,77215.08,0.0,0.11333,0.0,0.0]
[1779263803659,60.94,77224.59,0.0,0.11111,0.0,0.0]
[1779263808694,60.94,77223.55,0.0,0.10667,0.0,0.0]
[1779263813729,60.94,77222.19,0.0,0.10444,0.0,0.0]
[1779263818766,60.94,77220.66,0.0,0.10222,0.0,0.0]
[1779263823800,60.94,77216.85,0.0,0.1,0.0,0.0]
[1779263825814,60.94,77211.81,0.0,0.09778,0.0,0.0]
[1779263830848,60.94,77210.42,0.0,0.09556,0.0,0.0]
[1779263835884,60.94,77210.79,0.0,0.09333,0.0,0.0]
[1779263840404,60.94,77210.48,0.0,0.09111,0.0,0.0]
[1779263841925,60.94,77203.61,0.0,0.08889,0.0,0.0]
[1779263846961,60.94,77200.04,0.0,0.08667,0.0,0.0]
[1779263851996,60.94,77199.75,0.0,0.08444,0.0,0.0]
[1779263857030,60.94,77199.74,0.0,0.08,0.0,0.0]
[1779263862066,60.94,77199.13,0.0,0.07778,0.0,0.0]
[1779263867101,60.94,77198.59,0.0,0.07556,0.0,0.0]
[1779263872571,60.94,77198.32,0.0,0.07111,0.0,0.0]
[1779263878178,60.94,77201.02,0.0,0.06889,0.0,0.0]
[1779263883213,60.94,77199.68,0.0,0.06667,0.0,0.0]
[1779263888247,60.94,77203.05,0.0,0.06444,0.0,0.0]
[1779263894292,60.94,77203.21,0.0,0.06,0.0,0.0]
[1779263899329,60.94,77202.81,0.0,0.05778,0.0,0.0]
[1779263904362,60.94,77203.04,0.0,0.05556,0.0,0.0]
[1779263909397,60.94,77205.57,0.0,0.05111,0.0,0.0]
[1779263914433,60.94,77207.06,0.0,0.04889,0.0,0.0]
[1779263919468,60.94,77208.65,0.0,0.04667,0.0,0.0]
[1779263924503,60.94,77206.72,0.0,0.04444,0.0,0.0]
[1779263929630,60.94,77205.27,0.0,0.04,0.0,0.0]
[1779263934637,60.94,77205.6,0.0,0.03778,0.0,0.0]
[1779263939642,60.94,77204.52,0.0,0.03556,0.0,0.0]
[1779263944679,60.94,77204.06,0.0,0.03111,0.0,0.0]
[1779263949682,60.94,77204.06,0.0,0.02889,0.0,0.0]
[1779263954718,60.94,77203.58,0.0,0.02667,0.0,0.0]
[1779263959752,60.94,77199.38,0.0,0.02444,0.0,0.0]
[1779263964786,60.94,77200.28,0.0,0.02,0.0,0.0]
[1779263969822,60.94,77201.55,0.0,0.01778,0.0,0.0]
[1779263974857,60.94,77202.5,0.0,0.0,0.0,0.0]
[1779263979891,60.94,77203.92,0.0,0.0,0.0,0.0]
[1779263984926,60.94,77205.45,0.0,0.0,0.0,0.0]
[1779263985858,60.94,77205.45,0.0,0.0,0.0,0.0]
[1779263985864,60.94,77205.45,0.0,0.0,0.0,0.0]
[1779263985958,60.94,77205.53,0.0,0.0,0.0,0.0]
[1779263990969,60.94,77206.56,0.0,0.0,0.0,0.0]
[1779263996010,60.94,77207.04,0.0,0.0,0.0,0.0]
[1779264000627,60.94,77206.64,0.0,0.0,0.0,0.0]
[1779264002661,60.94,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,60.94,77254.16,0.0,0.0,0.0,0.0]
[1779264011444,60.94,77254.16,0.0,0.0,0.0,0.0]