{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71674,"rows_kept":71674,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463200,205.19,78397.87,0.0,-0.24137,2e-05,25.59039]
[1778918465632,205.19,78380.05,0.0,-0.2417,2e-05,25.60357]
[1778918470669,205.19,78379.84,0.0,-0.2417,2e-05,25.60373]
[1778918475701,205.19,78378.91,0.0,-0.24172,2e-05,25.60442]
[1778918480736,205.19,78378.66,0.0,-0.24172,2e-05,25.6046]
[1778918485772,205.19,78378.68,0.0,-0.24172,2e-05,25.60459]
[1778918491813,205.19,78379.88,0.0,-0.24169,2e-05,25.60072]
[1778918496849,205.19,78364.03,0.0,-0.24198,2e-05,25.61243]
[1778918502890,205.19,78365.44,0.0,-0.24196,2e-05,25.61139]
[1778918507925,205.19,78357.29,0.0,-0.24211,2e-05,25.6174]
[1778918512960,205.19,78353.01,0.0,-0.24219,2e-05,25.62056]
[1778918519003,205.19,78349.64,0.0,-0.24225,2e-05,25.62305]
[1778918524039,205.19,78348.65,0.0,-0.24227,2e-05,25.62378]
[1778918529073,205.19,78346.76,0.0,-0.2423,2e-05,25.62517]
[1778918532096,205.19,78325.85,0.0,-0.24269,2e-05,25.64058]
[1778918538136,205.19,78326.14,0.0,-0.24269,2e-05,25.64036]
[1778918543171,205.19,78325.86,0.0,-0.24269,2e-05,25.64057]
[1778918548207,205.19,78327.46,0.0,-0.24266,2e-05,25.63939]
[1778918553241,205.19,78327.44,0.0,-0.24265,2e-05,25.63643]
[1778918558276,205.19,78328.09,0.0,-0.24264,2e-05,25.63595]
[1778918563312,205.19,78327.53,0.0,-0.24265,2e-05,25.63636]
[1778918568346,205.19,78319.51,0.0,-0.2428,2e-05,25.64227]
[1778918573381,205.19,78310.71,0.0,-0.24296,2e-05,25.64874]
[1778918578874,205.19,78314.62,0.0,-0.24289,2e-05,25.64586]
[1778918584461,205.19,78316.47,0.0,-0.24285,2e-05,25.6445]
[1778918589495,205.19,78327.4,0.0,-0.24265,2e-05,25.63646]
[1778918594532,205.19,78328.1,0.0,-0.24264,2e-05,25.63594]
[1778918599566,205.19,78338.59,0.0,-0.24244,2e-05,25.62822]
[1778918604601,205.19,78345.38,0.0,-0.24232,2e-05,25.62321]
[1778918610648,205.19,78346.08,0.0,-0.2423,2e-05,25.6227]
[1778918616686,205.19,78354.18,0.0,-0.24214,2e-05,25.61374]
[1778918621721,205.19,78360.18,0.0,-0.24203,2e-05,25.60931]
[1778918627436,59.23,78339.54,0.0,-0.01881,1e-05,3.76714]
[1778918632441,59.55,78337.91,0.0,-0.01933,1e-05,3.85568]
[1778918638447,59.89,78337.4,0.0,-0.01988,1e-05,3.94839]
[1778918643452,60.12,78335.28,0.0,-0.02027,1e-05,4.01435]
[1778918648458,60.31,78335.05,0.0,-0.02058,1e-05,4.06605]
[1778918653462,60.47,78334.95,0.0,-0.02083,1e-05,4.1083]
[1778918659437,60.61,78333.91,0.0,-0.02108,1e-05,4.15042]
[1778918664473,60.71,78329.34,0.0,-0.02129,1e-05,4.18454]
[1778918669478,60.79,78329.36,0.0,-0.02142,1e-05,4.20609]
[1778918674483,60.85,78328.76,0.0,-0.02152,1e-05,4.2228]
[1778918679488,60.91,78328.6,0.0,-0.02161,1e-05,4.23741]
[1778918684493,60.95,78331.72,0.0,-0.02165,1e-05,4.24419]
[1778918689498,60.99,78333.96,0.0,-0.02169,1e-05,4.25052]
[1778918694503,61.02,78335.41,0.0,-0.02172,1e-05,4.2565]
[1778918699720,61.05,78339.27,0.0,-0.02173,1e-05,4.25853]
[1778918705513,61.07,78331.63,0.0,-0.02185,1e-05,4.27698]
[1778918711519,61.08,78325.65,0.0,-0.02193,1e-05,4.29062]
[1778918716523,61.09,78323.51,0.0,-0.02197,1e-05,4.29626]
[1778918722529,61.09,78321.05,0.0,-0.022,1e-05,4.30175]
[1778918728491,61.09,78317.17,0.0,-0.02204,1e-05,4.3086]
[1778918733526,61.09,78306.4,0.0,-0.02214,1e-05,4.32343]
[1778918740000,61.08,78307.75,0.0,-0.02212,1e-05,4.31988]
[1778918746552,61.08,78305.07,0.0,-0.02214,1e-05,4.32307]
[1778918751557,61.08,78305.72,0.0,-0.02213,1e-05,4.32096]
[1778918756562,61.07,78306.05,0.0,-0.02212,1e-05,4.31961]
[1778918761567,61.07,78310.96,0.0,-0.02206,1e-05,4.31078]
[1778918766572,61.07,78310.85,0.0,-0.02206,1e-05,4.31087]
[1778918773579,61.07,78310.77,0.0,-0.02206,1e-05,4.31074]
[1778918778583,61.07,78310.45,0.0,-0.02206,1e-05,4.31099]
[1778918783588,61.07,78310.87,0.0,-0.02206,1e-05,4.30997]
[1778918788593,61.07,78311.75,0.0,-0.02205,1e-05,4.30849]
[1778918793598,61.07,78314.31,0.0,-0.02201,1e-05,4.3023]
[1778918798603,61.07,78313.61,0.0,-0.02202,1e-05,4.30371]
[1778918803608,61.07,78312.89,0.0,-0.02203,1e-05,4.30482]
[1778918808614,61.07,78322.92,0.0,-0.02193,1e-05,4.28884]
[1778918813620,61.07,78324.93,0.0,-0.02191,1e-05,4.28647]
[1778918818625,61.08,78322.89,0.0,-0.02194,1e-05,4.2907]
[1778918823630,61.08,78322.88,0.0,-0.02194,1e-05,4.29118]
[1778918826635,61.08,78341.17,0.0,-0.02176,1e-05,4.26174]
[1778918831641,61.09,78347.09,0.0,-0.02171,1e-05,4.25482]
[1778918836646,61.1,78345.46,0.0,-0.02175,1e-05,4.26017]
[1778918841651,61.11,78344.89,0.0,-0.02176,1e-05,4.26307]
[1778918846656,61.12,78344.81,0.0,-0.02177,1e-05,4.26472]
[1778918852355,61.12,78345.23,0.0,-0.02177,1e-05,4.26365]
[1778918857669,61.09,78353.0,0.0,-0.02164,1e-05,4.24309]
[1778918862674,61.01,78361.38,0.0,-0.02142,1e-05,4.20713]
[1778918867679,60.99,78357.36,0.0,-0.02143,1e-05,4.20731]
[1778918872684,60.97,78356.52,0.0,-0.0214,1e-05,4.20254]
[1778918877689,60.95,78356.74,0.0,-0.02137,1e-05,4.19712]
[1778918882694,60.93,78358.0,0.0,-0.02133,1e-05,4.19112]
[1778918888616,60.92,78360.48,0.0,-0.02128,1e-05,4.18351]
[1778918893704,60.92,78368.72,0.0,-0.02119,1e-05,4.16844]
[1778918898711,60.91,78368.48,0.0,-0.02119,1e-05,4.168]
[1778918903716,60.91,78369.12,0.0,-0.02118,1e-05,4.16626]
[1778918908721,60.91,78371.94,0.0,-0.02114,1e-05,4.16122]
[1778918913725,60.91,78373.56,0.0,-0.02112,1e-05,4.15692]
[1778918919731,60.91,78375.55,0.0,-0.0211,1e-05,4.15409]
[1778918924736,60.91,78378.41,0.0,-0.02108,1e-05,4.15023]
[1778918929741,60.92,78388.52,0.0,-0.02099,1e-05,4.13564]
[1778918934745,60.92,78378.17,0.0,-0.0211,1e-05,4.15307]
[1778918939750,60.92,78378.92,0.0,-0.02109,1e-05,4.15212]
[1778918944755,60.93,78377.71,0.0,-0.0211,1e-05,4.1545]
[1778918949760,60.93,78378.99,0.0,-0.02109,1e-05,4.15267]
[1778918954765,60.93,78376.95,0.0,-0.02111,1e-05,4.15613]
[1778918960114,60.93,78376.03,0.0,-0.02112,1e-05,4.15759]
[1778918965776,60.93,78378.11,0.0,-0.0211,1e-05,4.15433]
[1778918970781,60.93,78377.55,0.0,-0.02111,1e-05,4.15545]
[1778918977232,60.93,78377.23,0.0,-0.02111,1e-05,4.15448]
[1778918982794,60.93,78376.55,0.0,-0.02111,1e-05,4.15575]
[1778918988801,60.93,78375.85,0.0,-0.02112,1e-05,4.15698]
[1778918993806,60.93,78376.11,0.0,-0.02112,1e-05,4.15666]
[1778919000820,60.93,78376.02,0.0,-0.02112,1e-05,4.15694]
[1778919005825,60.93,78364.58,0.0,-0.02123,1e-05,4.17494]
[1778919010830,60.92,78364.04,0.0,-0.02123,1e-05,4.17452]
[1778919015835,60.92,78364.07,0.0,-0.02122,1e-05,4.17339]
[1778919020840,60.92,78367.07,0.0,-0.02119,1e-05,4.16788]
[1778919025845,60.92,78367.38,0.0,-0.02119,1e-05,4.16704]
[1778919030850,60.92,78369.82,0.0,-0.02116,1e-05,4.16305]
[1778919035856,60.92,78368.48,0.0,-0.02117,1e-05,4.16359]
[1778919041862,60.92,78368.85,0.0,-0.02116,1e-05,4.16307]
[1778919046867,60.92,78369.25,0.0,-0.02116,1e-05,4.16255]
[1778919052873,60.92,78368.66,0.0,-0.02117,1e-05,4.16361]
[1778919058806,60.92,78373.49,0.0,-0.02112,1e-05,4.15608]
[1778919063838,60.92,78375.62,0.0,-0.0211,1e-05,4.15348]
[1778919068888,60.92,78370.01,0.0,-0.02116,1e-05,4.16332]
[1778919073893,60.92,78367.82,0.0,-0.02118,1e-05,4.16649]
[1778919079899,60.92,78367.88,0.0,-0.02118,1e-05,4.16601]
[1778919085905,60.92,78367.08,0.0,-0.02119,1e-05,4.16692]
[1778919092475,60.92,78367.09,0.0,-0.02118,1e-05,4.16472]
[1778919098077,60.92,78366.53,0.0,-0.02118,1e-05,4.1655]
[1778919103924,60.92,78366.49,0.0,-0.02118,1e-05,4.16542]
[1778919108929,60.92,78366.5,0.0,-0.02118,1e-05,4.16529]
[1778919113934,60.92,78367.26,0.0,-0.02117,1e-05,4.164]
[1778919119224,60.92,78367.26,0.0,-0.02117,1e-05,4.16409]
[1778919124946,60.92,78369.3,0.0,-0.02115,1e-05,4.16105]
[1778919129953,60.92,78372.97,0.0,-0.02112,1e-05,4.15561]
[1778919135336,60.92,78372.82,0.0,-0.02112,1e-05,4.15655]
[1778919142825,60.92,78369.82,0.0,-0.02116,1e-05,4.16157]
[1778919147970,60.92,78369.15,0.0,-0.02116,1e-05,4.16269]
[1778919156979,60.92,78371.22,0.0,-0.02114,1e-05,4.15785]
[1778919161984,60.93,78368.5,0.0,-0.02116,1e-05,4.16235]
[1778919165988,60.93,78386.67,0.0,-0.02099,1e-05,4.1337]
[1778919170993,60.94,78392.8,0.0,-0.02094,1e-05,4.12653]
[1778919175998,60.95,78396.59,0.0,-0.02092,1e-05,4.12325]
[1778919181004,60.96,78397.08,0.0,-0.02093,1e-05,4.12503]
[1778919186009,60.97,78401.41,0.0,-0.0209,1e-05,4.12046]
[1778919191014,60.98,78407.95,0.0,-0.02085,1e-05,4.11285]
[1778919196019,60.99,78408.52,0.0,-0.02086,1e-05,4.11466]
[1778919201024,61.0,78409.75,0.0,-0.02087,1e-05,4.11508]
[1778919206029,61.01,78398.78,0.0,-0.02099,1e-05,4.13464]
[1778919211034,61.01,78399.51,0.0,-0.02097,1e-05,4.13215]
[1778919216039,61.01,78388.38,0.0,-0.02109,1e-05,4.15018]
[1778919221043,61.0,78386.17,0.0,-0.0211,1e-05,4.15263]
[1778919226974,61.0,78382.54,0.0,-0.02113,1e-05,4.15696]
[1778919232016,60.97,78383.04,0.0,-0.02109,1e-05,4.15011]
[1778919237059,60.94,78381.56,0.0,-0.02105,1e-05,4.14452]
[1778919242067,60.92,78376.75,0.0,-0.02106,1e-05,4.14557]
[1778919247072,60.89,78369.38,0.0,-0.0211,1e-05,4.1508]
[1778919252077,60.87,78367.43,0.0,-0.02108,1e-05,4.14811]
[1778919257082,60.85,78366.09,0.0,-0.02106,1e-05,4.14518]
[1778919262087,60.84,78363.44,0.0,-0.02106,1e-05,4.14499]
[1778919267092,60.82,78362.05,0.0,-0.02105,1e-05,4.14342]
[1778919272097,60.81,78358.73,0.0,-0.02106,1e-05,4.1435]
[1778919277102,60.8,78349.27,0.0,-0.02113,1e-05,4.15562]
[1778919282107,60.79,78353.35,0.0,-0.02107,1e-05,4.14569]
[1778919287112,60.78,78351.12,0.0,-0.02108,1e-05,4.14669]
[1778919292117,60.77,78348.73,0.0,-0.02109,1e-05,4.14804]
[1778919297122,60.76,78351.42,0.0,-0.02105,1e-05,4.14164]
[1778919302127,60.75,78351.18,0.0,-0.02104,1e-05,4.1404]
[1778919307132,60.75,78351.88,0.0,-0.02103,1e-05,4.13799]
[1778919312137,60.74,78351.44,0.0,-0.02102,1e-05,4.13757]
[1778919317142,60.74,78352.27,0.0,-0.02101,1e-05,4.13541]
[1778919322148,60.74,78354.34,0.0,-0.02099,1e-05,4.1314]
[1778919327153,60.74,78351.96,0.0,-0.02101,1e-05,4.13459]
[1778919330536,60.74,78352.0,0.0,-0.021,1e-05,4.13439]
[1778919331157,60.74,78352.13,0.0,-0.02099,1e-05,4.132]
[1778919336165,60.73,78353.72,0.0,-0.02097,1e-05,4.12909]
[1778919342170,60.73,78353.21,0.0,-0.02098,1e-05,4.12974]
[1778919347176,60.73,78353.02,0.0,-0.02098,1e-05,4.12985]
[1778919352181,60.73,78354.83,0.0,-0.02096,1e-05,4.12692]
[1778919358187,60.73,78352.2,0.0,-0.02099,1e-05,4.13102]
[1778919363192,60.73,78352.44,0.0,-0.02098,1e-05,4.13037]
[1778919372201,60.73,78352.4,0.0,-0.02098,1e-05,4.13005]
[1778919377206,60.73,78352.13,0.0,-0.02098,1e-05,4.13024]
[1778919382211,60.73,78352.9,0.0,-0.02097,1e-05,4.12885]
[1778919388217,60.73,78354.21,0.0,-0.02096,1e-05,4.12666]
[1778919393222,60.73,78355.93,0.0,-0.02094,1e-05,4.12231]
[1778919399183,60.73,78354.88,0.0,-0.02095,1e-05,4.1243]
[1778919405226,60.73,78353.86,0.0,-0.02096,1e-05,4.12604]
[1778919410238,60.73,78353.72,0.0,-0.02096,1e-05,4.12628]
[1778919416244,60.73,78353.54,0.0,-0.02096,1e-05,4.12662]
[1778919421249,60.73,78353.62,0.0,-0.02096,1e-05,4.1265]
[1778919427255,60.73,78353.45,0.0,-0.02096,1e-05,4.12679]
[1778919432260,60.73,78353.46,0.0,-0.02096,1e-05,4.12678]
[1778919437266,60.73,78353.47,0.0,-0.02096,1e-05,4.12676]
[1778919444939,60.73,78353.31,0.0,-0.02096,1e-05,4.12702]
[1778919450288,60.73,78352.86,0.0,-0.02097,1e-05,4.12769]
[1778919456293,60.73,78352.33,0.0,-0.02096,1e-05,4.12671]
[1778919461298,60.73,78352.18,0.0,-0.02097,1e-05,4.12684]
[1778919467304,60.73,78346.71,0.0,-0.02102,1e-05,4.13477]
[1778919472309,60.72,78345.22,0.0,-0.02103,1e-05,4.13639]
[1778919477314,60.72,78344.69,0.0,-0.02103,1e-05,4.13631]
[1778919482319,60.72,78346.56,0.0,-0.021,1e-05,4.13251]
[1778919487324,60.72,78350.15,0.0,-0.02096,1e-05,4.12638]
[1778919492329,60.72,78355.17,0.0,-0.02092,1e-05,4.11859]
[1778919497334,60.72,78355.11,0.0,-0.02092,1e-05,4.11896]
[1778919502339,60.72,78355.04,0.0,-0.02092,1e-05,4.11921]
[1778919507344,60.72,78354.27,0.0,-0.02093,1e-05,4.12042]
[1778919512349,60.72,78354.33,0.0,-0.02092,1e-05,4.11836]
[1778919517354,60.72,78354.39,0.0,-0.02092,1e-05,4.11818]
[1778919524361,60.72,78354.54,0.0,-0.02091,1e-05,4.11772]
[1778919529366,60.72,78355.08,0.0,-0.02091,1e-05,4.11666]
[1778919534371,60.72,78354.83,0.0,-0.02091,1e-05,4.11691]
[1778919539376,60.71,78353.87,0.0,-0.02091,1e-05,4.1181]
[1778919544381,60.71,78349.63,0.0,-0.02095,1e-05,4.12433]
[1778919549386,60.71,78346.85,0.0,-0.02098,1e-05,4.12776]
[1778919554391,60.7,78348.92,0.0,-0.02095,1e-05,4.12333]
[1778919559399,60.7,78349.76,0.0,-0.02094,1e-05,4.12142]
[1778919565405,60.7,78350.4,0.0,-0.02093,1e-05,4.11982]
[1778919571389,60.7,78352.02,0.0,-0.0209,1e-05,4.11496]
[1778919577417,60.7,78352.44,0.0,-0.02089,1e-05,4.11426]
[1778919583423,60.7,78350.89,0.0,-0.02091,1e-05,4.11658]
[1778919588428,60.7,78351.03,0.0,-0.02091,1e-05,4.11612]
[1778919593433,60.7,78355.04,0.0,-0.02087,1e-05,4.10978]
[1778919598438,60.7,78355.28,0.0,-0.02087,1e-05,4.10964]
[1778919603443,60.7,78354.88,0.0,-0.02087,1e-05,4.11042]
[1778919608448,60.7,78354.65,0.0,-0.02087,1e-05,4.11083]
[1778919613453,60.7,78352.15,0.0,-0.0209,1e-05,4.11479]
[1778919618458,60.69,78345.13,0.0,-0.02096,1e-05,4.12499]
[1778919623464,60.7,78333.5,0.0,-0.0211,1e-05,4.14689]
[1778919628467,60.72,78326.34,0.0,-0.02119,1e-05,4.16178]
[1778919634473,60.72,78325.17,0.0,-0.0212,1e-05,4.16398]
[1778919639478,60.73,78324.2,0.0,-0.02122,1e-05,4.1669]
[1778919644483,60.73,78326.01,0.0,-0.02121,1e-05,4.16504]
[1778919649488,60.73,78317.84,0.0,-0.0213,1e-05,4.17921]
[1778919654493,60.73,78314.38,0.0,-0.02133,1e-05,4.18432]
[1778919659498,60.73,78310.76,0.0,-0.02136,1e-05,4.18922]
[1778919664503,60.73,78318.19,0.0,-0.02128,1e-05,4.17611]
[1778919669508,60.73,78327.84,0.0,-0.02118,1e-05,4.16074]
[1778919672248,60.73,78331.14,0.0,-0.02115,1e-05,4.15586]
[1778919672348,60.73,78331.14,0.0,-0.02115,1e-05,4.15612]
[1778919677516,60.73,78331.51,0.0,-0.02115,1e-05,4.15593]
[1778919682521,60.73,78331.17,0.0,-0.02116,1e-05,4.15682]
[1778919687526,60.73,78334.85,0.0,-0.02112,1e-05,4.15099]
[1778919692531,60.74,78336.37,0.0,-0.0211,1e-05,4.14725]
[1778919697536,60.74,78335.95,0.0,-0.02111,1e-05,4.14837]
[1778919702541,60.74,78336.37,0.0,-0.02111,1e-05,4.148]
[1778919708547,60.74,78335.85,0.0,-0.02111,1e-05,4.14908]
[1778919714553,60.74,78333.53,0.0,-0.02114,1e-05,4.15275]
[1778919719558,60.74,78333.49,0.0,-0.02113,1e-05,4.15252]
[1778919725564,60.74,78333.76,0.0,-0.02113,1e-05,4.15173]
[1778919731499,60.74,78333.75,0.0,-0.02113,1e-05,4.15141]
[1778919736534,60.74,78335.4,0.0,-0.02111,1e-05,4.1486]
[1778919738543,60.74,78335.12,0.0,-0.02111,1e-05,4.14905]
[1778919738565,60.74,78335.12,0.0,-0.02111,1e-05,4.14906]
[1778919742591,60.74,78355.31,0.0,-0.02092,1e-05,4.11721]
[1778919742656,60.74,78355.31,0.0,-0.02092,1e-05,4.11721]
[1778919743592,60.74,78355.88,0.0,-0.02091,1e-05,4.11678]
[1778919748596,60.75,78361.42,0.0,-0.02087,1e-05,4.11039]
[1778919753601,60.76,78360.9,0.0,-0.02088,1e-05,4.11191]
[1778919758606,60.77,78359.65,0.0,-0.02091,1e-05,4.11594]
[1778919763611,60.77,78353.36,0.0,-0.02098,1e-05,4.1273]
[1778919768617,60.77,78351.79,0.0,-0.021,1e-05,4.13024]
[1778919773622,60.77,78347.93,0.0,-0.02104,1e-05,4.13652]
[1778919778627,60.77,78341.15,0.0,-0.0211,1e-05,4.14679]
[1778919783632,60.77,78337.89,0.0,-0.02113,1e-05,4.15096]
[1778919788637,60.76,78336.37,0.0,-0.02113,1e-05,4.15185]
[1778919793642,60.75,78333.75,0.0,-0.02115,1e-05,4.15462]
[1778919798647,60.75,78333.46,0.0,-0.02114,1e-05,4.15358]
[1778919803652,60.74,78333.51,0.0,-0.02113,1e-05,4.1522]
[1778919808657,60.74,78332.97,0.0,-0.02113,1e-05,4.15193]
[1778919813662,60.73,78327.27,0.0,-0.02118,1e-05,4.15825]
[1778919818667,60.73,78324.44,0.0,-0.02119,1e-05,4.16114]
[1778919823672,60.73,78332.07,0.0,-0.02111,1e-05,4.14788]
[1778919828677,60.72,78334.41,0.0,-0.02109,1e-05,4.14361]
[1778919833682,60.73,78341.85,0.0,-0.02101,1e-05,4.13204]
[1778919838687,60.73,78342.3,0.0,-0.02101,1e-05,4.132]
[1778919843692,60.73,78348.63,0.0,-0.02095,1e-05,4.12249]
[1778919848697,60.74,78352.42,0.0,-0.02092,1e-05,4.1178]
[1778919853702,60.74,78352.43,0.0,-0.02093,1e-05,4.1192]
[1778919859708,60.75,78352.16,0.0,-0.02094,1e-05,4.12096]
[1778919864713,60.75,78355.45,0.0,-0.02092,1e-05,4.11661]
[1778919870486,60.76,78354.96,0.0,-0.02093,1e-05,4.11857]
[1778919875723,60.76,78356.51,0.0,-0.02091,1e-05,4.11527]
[1778919880728,60.76,78350.18,0.0,-0.02097,1e-05,4.12554]
[1778919885733,60.76,78352.68,0.0,-0.02095,1e-05,4.12143]
[1778919891739,60.76,78352.94,0.0,-0.02095,1e-05,4.12106]
[1778919897744,60.76,78352.32,0.0,-0.02095,1e-05,4.12192]
[1778919903750,60.76,78352.02,0.0,-0.02095,1e-05,4.12212]
[1778919911777,60.76,78351.96,0.0,-0.02095,1e-05,4.12167]
[1778919917764,60.75,78351.66,0.0,-0.02095,1e-05,4.12167]
[1778919923770,60.75,78351.59,0.0,-0.02095,1e-05,4.12124]
[1778919929776,60.75,78342.68,0.0,-0.02103,1e-05,4.13404]
[1778919934781,60.74,78343.18,0.0,-0.02101,1e-05,4.13009]
[1778919939786,60.74,78343.56,0.0,-0.021,1e-05,4.12839]
[1778919944791,60.73,78341.27,0.0,-0.02101,1e-05,4.13106]
[1778919949796,60.73,78341.93,0.0,-0.021,1e-05,4.12887]
[1778919954801,60.73,78342.09,0.0,-0.02099,1e-05,4.12765]
[1778919959806,60.77,78332.8,0.0,-0.02115,1e-05,4.15423]
[1778919964811,60.81,78332.48,0.0,-0.02123,1e-05,4.16616]
[1778919969816,60.84,78333.52,0.0,-0.02127,1e-05,4.17385]
[1778919975822,60.88,78333.54,0.0,-0.02133,1e-05,4.18271]
[1778919981828,60.9,78335.02,0.0,-0.02135,1e-05,4.18726]
[1778919986833,60.92,78334.94,0.0,-0.02138,1e-05,4.19201]
[1778919991837,60.93,78334.92,0.0,-0.02139,1e-05,4.19389]
[1778919996842,60.94,78336.5,0.0,-0.0214,1e-05,4.19448]
[1778920001847,60.95,78336.73,0.0,-0.02141,1e-05,4.19677]
[1778920006852,60.96,78337.01,0.0,-0.02142,1e-05,4.19837]
[1778920011857,60.97,78337.62,0.0,-0.02142,1e-05,4.199]
[1778920016862,60.97,78336.97,0.0,-0.02144,1e-05,4.20129]
[1778920021866,60.97,78337.79,0.0,-0.02144,1e-05,4.20085]
[1778920027875,60.98,78340.37,0.0,-0.02142,1e-05,4.19781]
[1778920032880,60.98,78340.27,0.0,-0.02142,1e-05,4.19873]
[1778920038886,60.98,78340.17,0.0,-0.02143,1e-05,4.19946]
[1778920044892,60.98,78339.87,0.0,-0.02143,1e-05,4.20025]
[1778920049897,60.98,78340.86,0.0,-0.02142,1e-05,4.19875]
[1778920054902,60.99,78341.57,0.0,-0.02141,1e-05,4.19609]
[1778920060909,60.99,78339.97,0.0,-0.02142,1e-05,4.19873]
[1778920065914,60.99,78340.61,0.0,-0.02142,1e-05,4.19766]
[1778920071891,60.99,78340.61,0.0,-0.02142,1e-05,4.19755]
[1778920077927,60.99,78341.55,0.0,-0.02141,1e-05,4.19594]
[1778920083933,60.99,78342.19,0.0,-0.0214,1e-05,4.19482]
[1778920088938,60.99,78344.06,0.0,-0.02138,1e-05,4.19196]
[1778920093943,60.99,78341.88,0.0,-0.0214,1e-05,4.1954]
[1778920098948,60.98,78341.48,0.0,-0.02141,1e-05,4.19573]
[1778920103953,60.98,78341.41,0.0,-0.0214,1e-05,4.19551]
[1778920108958,60.98,78341.26,0.0,-0.0214,1e-05,4.19538]
[1778920114964,60.98,78342.3,0.0,-0.02138,1e-05,4.19158]
[1778920120971,60.98,78344.39,0.0,-0.02136,1e-05,4.18813]
[1778920125976,60.98,78347.71,0.0,-0.02133,1e-05,4.18294]
[1778920130981,60.98,78347.37,0.0,-0.02133,1e-05,4.18386]
[1778920136346,60.98,78346.95,0.0,-0.02134,1e-05,4.18477]
[1778920141380,60.98,78348.38,0.0,-0.02133,1e-05,4.18271]
[1778920146997,60.99,78352.84,0.0,-0.02128,1e-05,4.17567]
[1778920152002,60.99,78352.63,0.0,-0.02129,1e-05,4.17662]
[1778920157008,60.99,78347.34,0.0,-0.02134,1e-05,4.18538]
[1778920162013,60.98,78342.79,0.0,-0.02138,1e-05,4.19159]
[1778920168019,60.98,78344.27,0.0,-0.02136,1e-05,4.1883]
[1778920174025,60.98,78344.47,0.0,-0.02135,1e-05,4.18568]
[1778920180176,60.98,78344.12,0.0,-0.02135,1e-05,4.18587]
[1778920185692,60.98,78344.53,0.0,-0.02134,1e-05,4.18484]
[1778920190727,60.98,78346.53,0.0,-0.02132,1e-05,4.18145]
[1778920196046,60.98,78346.62,0.0,-0.02132,1e-05,4.18126]
[1778920201051,60.98,78346.2,0.0,-0.02132,1e-05,4.18185]
[1778920206056,60.97,78345.86,0.0,-0.02133,1e-05,4.1822]
[1778920212062,60.97,78341.58,0.0,-0.02137,1e-05,4.18844]
[1778920217067,60.97,78341.96,0.0,-0.02136,1e-05,4.18712]
[1778920217566,60.97,78341.96,0.0,-0.02136,1e-05,4.18712]
[1778920217916,60.97,78341.96,0.0,-0.02136,1e-05,4.187]
[1778920219631,60.97,78341.89,0.0,-0.02136,1e-05,4.18699]
[1778920220070,60.97,78341.3,0.0,-0.02136,1e-05,4.18783]
[1778920224019,60.97,78338.0,0.0,-0.02139,1e-05,4.19262]
[1778920224070,60.96,78338.0,0.0,-0.02139,1e-05,4.19235]
[1778920229079,60.96,78333.84,0.0,-0.02142,1e-05,4.19775]
[1778920232960,60.96,78335.2,0.0,-0.0214,1e-05,4.19313]
[1778920233052,60.96,78335.2,0.0,-0.0214,1e-05,4.19318]
[1778920238058,60.96,78345.36,0.0,-0.0213,1e-05,4.17683]
[1778920243092,60.96,78347.49,0.0,-0.02128,1e-05,4.17387]
[1778920248099,60.96,78352.59,0.0,-0.02123,1e-05,4.16663]
[1778920249736,60.97,78353.33,0.0,-0.02123,1e-05,4.16562]
[1778920249809,60.97,78353.33,0.0,-0.02123,1e-05,4.16582]
[1778920253104,60.97,78372.9,0.0,-0.02104,1e-05,4.13533]
[1778920254407,60.97,78372.64,0.0,-0.02105,1e-05,4.13644]
[1778920256107,60.98,78372.61,0.0,-0.02105,1e-05,4.13777]
[1778920262113,60.99,78375.91,0.0,-0.02104,1e-05,4.13594]
[1778920267118,61.0,78375.95,0.0,-0.02106,1e-05,4.13845]
[1778920272122,61.01,78378.36,0.0,-0.02105,1e-05,4.13679]
[1778920277127,61.02,78379.34,0.0,-0.02105,1e-05,4.13725]
[1778920282132,61.03,78393.31,0.0,-0.02092,1e-05,4.11725]
[1778920287137,61.04,78398.91,0.0,-0.02089,1e-05,4.11172]
[1778920292143,61.06,78409.17,0.0,-0.0208,1e-05,4.0972]
[1778920297148,61.07,78410.63,0.0,-0.02081,1e-05,4.09905]
[1778920302153,61.08,78412.27,0.0,-0.02081,1e-05,4.0996]
[1778920307425,61.09,78414.54,0.0,-0.02081,1e-05,4.09869]
[1778920308160,61.09,78414.2,0.0,-0.02081,1e-05,4.09975]
[1778920312821,61.11,78428.44,0.0,-0.02069,1e-05,4.07998]
[1778920312896,61.11,78428.44,0.0,-0.0207,1e-05,4.08075]
[1778920318170,61.12,78431.64,0.0,-0.02069,1e-05,4.07917]
[1778920323176,61.14,78435.65,0.0,-0.02067,1e-05,4.07605]
[1778920328181,61.15,78432.22,0.0,-0.02072,1e-05,4.08444]
[1778920333186,61.15,78431.71,0.0,-0.02073,1e-05,4.0872]
[1778920338191,61.16,78433.88,0.0,-0.02072,1e-05,4.08532]
[1778920343196,61.17,78445.71,0.0,-0.02062,1e-05,4.06848]
[1778920348201,61.18,78448.3,0.0,-0.02061,1e-05,4.06714]
[1778920353205,61.19,78447.61,0.0,-0.02062,1e-05,4.06874]
[1778920358905,61.2,78450.33,0.0,-0.02061,1e-05,4.06692]
[1778920364216,61.2,78447.79,0.0,-0.02064,1e-05,4.07249]
[1778920369221,61.2,78439.89,0.0,-0.02072,1e-05,4.08544]
[1778920374226,61.2,78440.12,0.0,-0.02072,1e-05,4.08503]
[1778920379231,61.2,78439.58,0.0,-0.02072,1e-05,4.08575]
[1778920384236,61.2,78425.32,0.0,-0.02086,1e-05,4.10783]
[1778920389241,61.19,78422.79,0.0,-0.02087,1e-05,4.10966]
[1778920390647,61.19,78420.03,0.0,-0.0209,1e-05,4.11361]
[1778920391243,61.19,78421.48,0.0,-0.02088,1e-05,4.11081]
[1778920396248,61.18,78420.57,0.0,-0.02088,1e-05,4.11013]
[1778920400506,61.17,78419.61,0.0,-0.02088,1e-05,4.11007]
[1778920401199,61.17,78419.61,0.0,-0.02087,1e-05,4.10969]
[1778920401443,61.17,78419.61,0.0,-0.02087,1e-05,4.10969]
[1778920401500,61.17,78419.61,0.0,-0.02087,1e-05,4.10969]
[1778920402346,61.17,78419.61,0.0,-0.02087,1e-05,4.10908]
[1778920403255,61.17,78400.1,0.0,-0.02106,1e-05,4.13985]
[1778920409255,61.14,78394.43,0.0,-0.02108,1e-05,4.1435]
[1778920414266,61.13,78394.09,0.0,-0.02106,1e-05,4.13831]
[1778920415682,61.13,78394.18,0.0,-0.02105,1e-05,4.13747]
[1778920415774,61.13,78394.18,0.0,-0.02105,1e-05,4.13679]
[1778920421870,61.06,78392.71,0.0,-0.02096,1e-05,4.12145]
[1778920427279,61.0,78401.97,0.0,-0.02076,1e-05,4.08969]
[1778920433285,60.94,78403.43,0.0,-0.02066,1e-05,4.07202]
[1778920439291,60.9,78402.74,0.0,-0.02059,1e-05,4.06108]
[1778920444296,60.86,78393.99,0.0,-0.02063,1e-05,4.06648]
[1778920449301,60.83,78394.04,0.0,-0.02058,1e-05,4.05856]
[1778920454306,60.81,78392.98,0.0,-0.02055,1e-05,4.0537]
[1778920459311,60.79,78396.21,0.0,-0.02048,1e-05,4.04312]
[1778920466318,60.77,78396.81,0.0,-0.02045,1e-05,4.03659]
[1778920472224,60.76,78396.38,0.0,-0.02042,1e-05,4.03166]
[1778920477329,60.75,78396.17,0.0,-0.0204,1e-05,4.02939]
[1778920483337,60.74,78397.13,0.0,-0.02038,1e-05,4.02537]
[1778920488378,60.73,78400.33,0.0,-0.02034,1e-05,4.019]
[1778920493383,60.73,78392.17,0.0,-0.02041,1e-05,4.03029]
[1778920499389,60.72,78391.94,0.0,-0.0204,1e-05,4.02832]
[1778920501955,60.71,78381.31,0.0,-0.0205,1e-05,4.0443]
[1778920502076,60.71,78381.31,0.0,-0.02049,1e-05,4.04369]
[1778920502872,60.71,78381.31,0.0,-0.02049,1e-05,4.04369]
[1778920502930,60.71,78381.31,0.0,-0.02049,1e-05,4.04369]
[1778920503776,60.71,78381.31,0.0,-0.02049,1e-05,4.04309]
[1778920503792,60.71,78381.31,0.0,-0.02049,1e-05,4.0425]
[1778920509399,60.7,78380.91,0.0,-0.02048,1e-05,4.04047]
[1778920515405,60.68,78378.56,0.0,-0.02048,1e-05,4.04128]
[1778920522591,60.67,78377.77,0.0,-0.02047,1e-05,4.03963]
[1778920528419,60.67,78382.94,0.0,-0.02041,1e-05,4.02942]
[1778920533424,60.66,78383.84,0.0,-0.02039,1e-05,4.02543]
[1778920543188,60.66,78379.66,0.0,-0.02042,1e-05,4.03009]
[1778920552803,60.65,78378.22,0.0,-0.02042,1e-05,4.03022]
[1778920558449,60.64,78379.22,0.0,-0.0204,1e-05,4.02769]
[1778920563456,60.64,78380.16,0.0,-0.02039,1e-05,4.02544]
[1778920569462,60.64,78380.79,0.0,-0.02038,1e-05,4.02377]
[1778920574467,60.64,78380.29,0.0,-0.02038,1e-05,4.02405]
[1778920580475,60.64,78380.76,0.0,-0.02037,1e-05,4.02266]
[1778920585480,60.63,78380.62,0.0,-0.02037,1e-05,4.02236]
[1778920590486,60.63,78380.84,0.0,-0.02036,1e-05,4.02154]
[1778920595491,60.63,78380.74,0.0,-0.02035,1e-05,4.01952]
[1778920603161,60.63,78380.81,0.0,-0.02035,1e-05,4.0188]
[1778920608503,60.63,78379.95,0.0,-0.02036,1e-05,4.01974]
[1778920610465,60.63,78379.9,0.0,-0.02036,1e-05,4.01972]
[1778920610471,60.63,78379.9,0.0,-0.02036,1e-05,4.01961]
[1778920611399,60.63,78379.9,0.0,-0.02036,1e-05,4.01961]
[1778920611458,60.63,78379.9,0.0,-0.02036,1e-05,4.01961]
[1778920612344,60.62,78379.95,0.0,-0.02035,1e-05,4.01942]
[1778920612384,60.62,78379.95,0.0,-0.02035,1e-05,4.0191]
[1778920617512,60.62,78376.26,0.0,-0.02038,1e-05,4.02397]
[1778920622517,60.62,78378.13,0.0,-0.02036,1e-05,4.02029]
[1778920627522,60.62,78378.45,0.0,-0.02035,1e-05,4.01919]
[1778920632527,60.61,78377.62,0.0,-0.02036,1e-05,4.01991]
[1778920638533,60.61,78381.78,0.0,-0.02031,1e-05,4.01289]
[1778920643892,60.61,78381.85,0.0,-0.02031,1e-05,4.01263]
[1778920649544,60.61,78380.35,0.0,-0.02033,1e-05,4.01477]
[1778920656982,60.61,78380.12,0.0,-0.02032,1e-05,4.01278]
[1778920662558,60.61,78396.04,0.0,-0.02017,1e-05,3.98858]
[1778920667563,60.62,78395.3,0.0,-0.02018,1e-05,3.99113]
[1778920672568,60.62,78395.3,0.0,-0.02019,1e-05,3.99213]
[1778920677573,60.62,78392.44,0.0,-0.02022,1e-05,3.99743]
[1778920682578,60.63,78394.52,0.0,-0.0202,1e-05,3.99434]
[1778920687583,60.63,78396.66,0.0,-0.02019,1e-05,3.99159]
[1778920689957,60.63,78396.66,0.0,-0.02019,1e-05,3.99181]
[1778920690585,60.63,78400.32,0.0,-0.02015,1e-05,3.98615]
[1778920691621,60.63,78410.26,0.0,-0.02006,1e-05,3.97078]
[1778920692587,60.63,78414.87,0.0,-0.02002,1e-05,3.96402]
[1778920694128,60.64,78415.16,0.0,-0.02002,1e-05,3.96411]
[1778920694496,60.64,78415.16,0.0,-0.02002,1e-05,3.96411]
[1778920694555,60.64,78415.16,0.0,-0.02002,1e-05,3.96467]
[1778920698319,60.64,78417.09,0.0,-0.02001,1e-05,3.96319]
[1778920698338,60.65,78417.09,0.0,-0.02001,1e-05,3.96371]
[1778920703598,60.66,78424.13,0.0,-0.01996,1e-05,3.95534]
[1778920708603,60.67,78421.54,0.0,-0.02,1e-05,3.96196]
[1778920713608,60.67,78411.75,0.0,-0.02009,1e-05,3.97654]
[1778920718611,60.67,78409.65,0.0,-0.02012,1e-05,3.98023]
[1778920723616,60.67,78407.23,0.0,-0.02014,1e-05,3.98408]
[1778920728621,60.67,78404.47,0.0,-0.02016,1e-05,3.98806]
[1778920733626,60.67,78403.39,0.0,-0.02017,1e-05,3.98928]
[1778920737544,60.66,78403.16,0.0,-0.02017,1e-05,3.98928]
[1778920737564,60.66,78403.16,0.0,-0.02017,1e-05,3.98921]
[1778920737670,60.66,78403.16,0.0,-0.02017,1e-05,3.98921]
[1778920738631,60.66,78405.22,0.0,-0.02015,1e-05,3.98586]
[1778920738806,60.66,78405.22,0.0,-0.02015,1e-05,3.98586]
[1778920739576,60.66,78405.22,0.0,-0.02015,1e-05,3.98609]
[1778920741590,60.67,78422.94,0.0,-0.01998,1e-05,3.95885]
[1778920742701,60.67,78426.74,0.0,-0.01995,1e-05,3.95332]
[1778920743636,60.67,78426.06,0.0,-0.01996,1e-05,3.95486]
[1778920748641,60.68,78423.25,0.0,-0.02,1e-05,3.961]
[1778920753646,60.68,78420.5,0.0,-0.02003,1e-05,3.96659]
[1778920758651,60.69,78421.69,0.0,-0.02002,1e-05,3.96562]
[1778920763656,60.69,78422.86,0.0,-0.02002,1e-05,3.96466]
[1778920768661,60.69,78425.9,0.0,-0.01999,1e-05,3.96071]
[1778920773666,60.7,78426.06,0.0,-0.01999,1e-05,3.95969]
[1778920778671,60.7,78427.3,0.0,-0.01998,1e-05,3.95882]
[1778920783676,60.71,78429.47,0.0,-0.01997,1e-05,3.95658]
[1778920788681,60.71,78430.69,0.0,-0.01997,1e-05,3.9557]
[1778920794552,60.71,78430.72,0.0,-0.01997,1e-05,3.95676]
[1778920799693,60.72,78429.53,0.0,-0.01999,1e-05,3.95937]
[1778920806044,60.72,78429.92,0.0,-0.01999,1e-05,3.95938]
[1778920811709,60.72,78433.89,0.0,-0.01995,1e-05,3.95389]
[1778920816714,60.73,78439.0,0.0,-0.01991,1e-05,3.94698]
[1778920821719,60.73,78443.66,0.0,-0.01988,1e-05,3.94135]
[1778920826724,60.74,78445.69,0.0,-0.01987,1e-05,3.93984]
[1778920831729,60.74,78442.75,0.0,-0.01989,1e-05,3.94389]
[1778920837264,60.75,78440.23,0.0,-0.01992,1e-05,3.94899]
[1778920838621,60.75,78440.23,0.0,-0.01992,1e-05,3.94899]
[1778920838725,60.75,78440.23,0.0,-0.01993,1e-05,3.94918]
[1778920839745,60.75,78459.02,0.0,-0.01975,1e-05,3.92018]
[1778920840824,60.75,78467.95,0.0,-0.01967,1e-05,3.90704]
[1778920841747,60.76,78453.48,0.0,-0.01981,1e-05,3.93025]
[1778920845752,60.76,78435.76,0.0,-0.01998,1e-05,3.95858]
[1778920847875,60.76,78432.05,0.0,-0.02002,1e-05,3.96418]
[1778920848134,60.76,78432.05,0.0,-0.02002,1e-05,3.96418]
[1778920848756,60.76,78430.8,0.0,-0.02003,1e-05,3.96598]
[1778920853761,60.75,78431.88,0.0,-0.02001,1e-05,3.9635]
[1778920858766,60.75,78433.05,0.0,-0.02,1e-05,3.96123]
[1778920864468,60.75,78432.98,0.0,-0.02,1e-05,3.96101]
[1778920869504,60.75,78431.31,0.0,-0.02001,1e-05,3.96326]
[1778920874787,60.75,78430.94,0.0,-0.02001,1e-05,3.96348]
[1778920879792,60.75,78432.54,0.0,-0.02,1e-05,3.96075]
[1778920884797,60.74,78430.68,0.0,-0.02001,1e-05,3.96347]
[1778920889803,60.74,78431.86,0.0,-0.02,1e-05,3.96126]
[1778920894808,60.74,78428.71,0.0,-0.02002,1e-05,3.96424]
[1778920900721,60.74,78429.19,0.0,-0.02001,1e-05,3.9632]
[1778920905819,60.74,78428.32,0.0,-0.02002,1e-05,3.96428]
[1778920909718,60.74,78428.8,0.0,-0.02002,1e-05,3.96339]
[1778920909783,60.74,78428.8,0.0,-0.02002,1e-05,3.96336]
[1778920914818,60.74,78445.82,0.0,-0.01986,1e-05,3.93772]
[1778920919833,60.75,78439.02,0.0,-0.01993,1e-05,3.95012]
[1778920925470,60.75,78438.41,0.0,-0.01994,1e-05,3.95179]
[1778920930932,60.76,78438.25,0.0,-0.01995,1e-05,3.9525]
[1778920936852,60.76,78445.26,0.0,-0.01989,1e-05,3.94262]
[1778920941857,60.76,78445.21,0.0,-0.01989,1e-05,3.94384]
[1778920947864,60.77,78445.24,0.0,-0.0199,1e-05,3.94484]
[1778920952869,60.77,78446.12,0.0,-0.01989,1e-05,3.94242]
[1778920957874,60.77,78442.95,0.0,-0.01992,1e-05,3.94811]
[1778920961133,60.77,78443.17,0.0,-0.01992,1e-05,3.94801]
[1778920966885,60.78,78444.47,0.0,-0.01991,1e-05,3.94653]
[1778920971890,60.78,78448.14,0.0,-0.01988,1e-05,3.94139]
[1778920977896,60.78,78448.77,0.0,-0.01988,1e-05,3.94154]
[1778920982901,60.79,78448.68,0.0,-0.01989,1e-05,3.94246]
[1778920989908,60.79,78449.44,0.0,-0.01989,1e-05,3.9423]
[1778920994914,60.79,78448.74,0.0,-0.0199,1e-05,3.94397]
[1778920999918,60.79,78448.62,0.0,-0.0199,1e-05,3.94461]
[1778921006925,60.8,78448.12,0.0,-0.01991,1e-05,3.94586]
[1778921012930,60.8,78448.09,0.0,-0.0199,1e-05,3.94446]
[1778921017935,60.8,78447.74,0.0,-0.01991,1e-05,3.94533]
[1778921022940,60.8,78447.59,0.0,-0.01991,1e-05,3.94584]
[1778921028946,60.8,78447.49,0.0,-0.01991,1e-05,3.94629]
[1778921034952,60.8,78450.17,0.0,-0.01989,1e-05,3.94246]
[1778921039957,60.8,78446.83,0.0,-0.01992,1e-05,3.94793]
[1778921044967,60.8,78446.86,0.0,-0.01992,1e-05,3.94796]
[1778921049972,60.81,78452.32,0.0,-0.01987,1e-05,3.94006]
[1778921054976,60.81,78452.44,0.0,-0.01988,1e-05,3.94053]
[1778921059981,60.81,78452.73,0.0,-0.01988,1e-05,3.94074]
[1778921064986,60.81,78451.25,0.0,-0.0199,1e-05,3.94358]
[1778921069991,60.81,78446.63,0.0,-0.01994,1e-05,3.95055]
[1778921075997,60.81,78445.68,0.0,-0.01994,1e-05,3.9501]
[1778921080001,60.81,78428.82,0.0,-0.02009,1e-05,3.97565]
[1778921085007,60.8,78423.39,0.0,-0.02013,1e-05,3.98185]
[1778921088948,60.79,78418.53,0.0,-0.02017,1e-05,3.98787]
[1778921089822,60.79,78418.53,0.0,-0.02017,1e-05,3.9871]
[1778921089944,60.79,78418.53,0.0,-0.02017,1e-05,3.9871]
[1778921090766,60.78,78410.56,0.0,-0.02024,1e-05,3.99905]
[1778921090768,60.78,78410.56,0.0,-0.02024,1e-05,3.99905]
[1778921091247,60.78,78410.56,0.0,-0.02023,1e-05,3.99811]
[1778921091414,60.78,78410.56,0.0,-0.02023,1e-05,3.99811]
[1778921091507,60.78,78410.56,0.0,-0.02023,1e-05,3.99705]
[1778921096670,60.76,78396.74,0.0,-0.02034,1e-05,4.01428]
[1778921102026,60.75,78405.28,0.0,-0.02023,1e-05,3.99699]
[1778921108032,60.74,78407.12,0.0,-0.0202,1e-05,3.99153]
[1778921113038,60.73,78408.64,0.0,-0.02017,1e-05,3.98763]
[1778921118043,60.73,78409.77,0.0,-0.02015,1e-05,3.98476]
[1778921123048,60.72,78412.49,0.0,-0.02012,1e-05,3.97964]
[1778921129054,60.72,78408.45,0.0,-0.02016,1e-05,3.9853]
[1778921135061,60.71,78398.98,0.0,-0.02023,1e-05,3.99667]
[1778921141067,60.71,78398.77,0.0,-0.02022,1e-05,3.99508]
[1778921146072,60.7,78399.02,0.0,-0.02021,1e-05,3.99337]
[1778921151076,60.7,78395.94,0.0,-0.02023,1e-05,3.99709]
[1778921156081,60.69,78379.78,0.0,-0.02038,1e-05,4.01991]
[1778921161085,60.67,78363.61,0.0,-0.02051,1e-05,4.04172]
[1778921165586,60.66,78374.59,0.0,-0.02038,1e-05,4.02101]
[1778921165691,60.66,78374.59,0.0,-0.02038,1e-05,4.02101]
[1778921165779,60.66,78374.59,0.0,-0.02038,1e-05,4.02056]
[1778921166576,60.66,78374.59,0.0,-0.02038,1e-05,4.02056]
[1778921166870,60.66,78374.59,0.0,-0.02038,1e-05,4.02056]
[1778921166971,60.66,78374.59,0.0,-0.02038,1e-05,4.02013]
[1778921172096,60.65,78372.79,0.0,-0.02038,1e-05,4.02055]
[1778921178102,60.64,78371.36,0.0,-0.02038,1e-05,4.0202]
[1778921179081,60.64,78371.36,0.0,-0.02038,1e-05,4.0202]
[1778921179103,60.63,78371.22,0.0,-0.02038,1e-05,4.02]
[1778921184108,60.63,78376.39,0.0,-0.02032,1e-05,4.01044]
[1778921190114,60.63,78380.01,0.0,-0.02028,1e-05,4.0038]
[1778921195119,60.62,78380.54,0.0,-0.02026,1e-05,4.0007]
[1778921200124,60.62,78380.8,0.0,-0.02026,1e-05,4.00004]
[1778921205129,60.62,78380.97,0.0,-0.02026,1e-05,3.99956]
[1778921210134,60.62,78380.85,0.0,-0.02026,1e-05,3.99955]
[1778921215139,60.62,78379.49,0.0,-0.02027,1e-05,4.00142]
[1778921220143,60.62,78378.45,0.0,-0.02028,1e-05,4.00263]
[1778921225148,60.62,78378.72,0.0,-0.02027,1e-05,4.00167]
[1778921230153,60.62,78383.23,0.0,-0.02022,1e-05,3.99416]
[1778921236082,60.62,78387.04,0.0,-0.02019,1e-05,3.98885]
[1778921241164,60.62,78385.86,0.0,-0.0202,1e-05,3.99109]
[1778921247170,60.62,78380.77,0.0,-0.02025,1e-05,3.99902]
[1778921252175,60.62,78380.66,0.0,-0.02024,1e-05,3.99696]
[1778921257180,60.62,78377.75,0.0,-0.02027,1e-05,4.00104]
[1778921262185,60.61,78377.74,0.0,-0.02026,1e-05,4.00042]
[1778921267190,60.61,78363.97,0.0,-0.02039,1e-05,4.02033]
[1778921273196,60.6,78366.14,0.0,-0.02035,1e-05,4.01477]
[1778921279202,60.59,78364.81,0.0,-0.02036,1e-05,4.01513]
[1778921284207,60.59,78364.91,0.0,-0.02035,1e-05,4.01362]
[1778921289212,60.58,78365.03,0.0,-0.02034,1e-05,4.01225]
[1778921294217,60.58,78365.12,0.0,-0.02033,1e-05,4.01112]
[1778921299222,60.57,78363.73,0.0,-0.02034,1e-05,4.01244]
[1778921304230,60.57,78361.81,0.0,-0.02035,1e-05,4.01439]
[1778921309235,60.56,78335.65,0.0,-0.0206,1e-05,4.0539]
[1778921314240,60.54,78336.64,0.0,-0.02055,1e-05,4.04618]
[1778921319245,60.53,78337.04,0.0,-0.02053,1e-05,4.04161]
[1778921324250,60.52,78337.26,0.0,-0.0205,1e-05,4.03817]
[1778921329255,60.51,78337.32,0.0,-0.02049,1e-05,4.03548]
[1778921334260,60.5,78328.76,0.0,-0.02056,1e-05,4.0464]
[1778921339265,60.49,78330.17,0.0,-0.02053,1e-05,4.04145]
[1778921344270,60.48,78325.26,0.0,-0.02056,1e-05,4.04675]
[1778921349275,60.47,78326.14,0.0,-0.02054,1e-05,4.04287]
[1778921354279,60.46,78326.76,0.0,-0.02052,1e-05,4.03981]
[1778921359284,60.46,78336.17,0.0,-0.02042,1e-05,4.02385]
[1778921364289,60.46,78335.53,0.0,-0.02042,1e-05,4.02435]
[1778921370295,60.45,78335.89,0.0,-0.02042,1e-05,4.02317]
[1778921375300,60.45,78340.42,0.0,-0.02036,1e-05,4.01413]
[1778921380305,60.46,78340.33,0.0,-0.02036,1e-05,4.01446]
[1778921385310,60.46,78343.64,0.0,-0.02033,1e-05,4.00949]
[1778921390315,60.46,78343.51,0.0,-0.02034,1e-05,4.01003]
[1778921395320,60.46,78343.12,0.0,-0.02034,1e-05,4.01084]
[1778921400325,60.46,78338.73,0.0,-0.02038,1e-05,4.01772]
[1778921405330,60.46,78338.26,0.0,-0.02038,1e-05,4.0178]
[1778921411306,60.45,78329.99,0.0,-0.02046,1e-05,4.02969]
[1778921416339,60.44,78330.17,0.0,-0.02045,1e-05,4.02791]
[1778921421344,60.44,78325.05,0.0,-0.02049,1e-05,4.03458]
[1778921426349,60.43,78325.8,0.0,-0.02047,1e-05,4.0316]
[1778921431354,60.43,78326.54,0.0,-0.02045,1e-05,4.02721]
[1778921436359,60.42,78327.57,0.0,-0.02043,1e-05,4.02463]
[1778921441364,60.42,78327.65,0.0,-0.02043,1e-05,4.02374]
[1778921446370,60.42,78329.6,0.0,-0.0204,1e-05,4.02013]
[1778921452376,60.41,78326.01,0.0,-0.02043,1e-05,4.02479]
[1778921457381,60.41,78326.94,0.0,-0.02042,1e-05,4.02252]
[1778921462386,60.41,78330.48,0.0,-0.02038,1e-05,4.01634]
[1778921467392,60.4,78333.59,0.0,-0.02033,1e-05,4.00756]
[1778921472397,60.33,78332.89,0.0,-0.02023,1e-05,3.99112]
[1778921477402,60.28,78332.9,0.0,-0.02014,1e-05,3.97663]
[1778921483408,60.22,78331.59,0.0,-0.02007,1e-05,3.96467]
[1778921488413,60.19,78330.87,0.0,-0.02002,1e-05,3.95611]
[1778921494419,60.15,78331.59,0.0,-0.01995,1e-05,3.94381]
[1778921500425,60.13,78331.7,0.0,-0.0199,1e-05,3.93637]
[1778921506431,60.1,78331.29,0.0,-0.01987,1e-05,3.93117]
[1778921512437,60.09,78331.48,0.0,-0.01984,1e-05,3.92616]
[1778921517446,60.08,78331.84,0.0,-0.01982,1e-05,3.92243]
[1778921522451,60.07,78339.36,0.0,-0.01973,1e-05,3.90804]
[1778921527456,60.07,78350.52,0.0,-0.01963,1e-05,3.89048]
[1778921532463,60.07,78350.67,0.0,-0.01963,1e-05,3.89036]
[1778921537468,60.07,78342.8,0.0,-0.0197,1e-05,3.90254]
[1778921542475,60.06,78344.5,0.0,-0.01968,1e-05,3.899]
[1778921549482,60.06,78345.06,0.0,-0.01967,1e-05,3.8974]
[1778921555323,60.06,78345.06,0.0,-0.01966,1e-05,3.89512]
[1778921556010,60.06,78345.06,0.0,-0.01966,1e-05,3.89512]
[1778921556494,60.06,78344.84,0.0,-0.01966,1e-05,3.89541]
[1778921556861,60.06,78344.84,0.0,-0.01966,1e-05,3.89541]
[1778921557495,60.06,78350.44,0.0,-0.0196,1e-05,3.88662]
[1778921557965,60.06,78350.44,0.0,-0.0196,1e-05,3.88662]
[1778921558496,60.06,78359.35,0.0,-0.01952,1e-05,3.87286]
[1778921558520,60.06,78359.35,0.0,-0.01952,1e-05,3.87286]
[1778921561229,60.06,78367.13,0.0,-0.01945,1e-05,3.86156]
[1778921561499,60.07,78368.44,0.0,-0.01944,1e-05,3.86004]
[1778921562374,60.07,78368.44,0.0,-0.01944,1e-05,3.86004]
[1778921562420,60.07,78368.44,0.0,-0.01945,1e-05,3.86056]
[1778921567505,60.08,78369.73,0.0,-0.01945,1e-05,3.86093]
[1778921569156,60.08,78369.73,0.0,-0.01945,1e-05,3.86136]
[1778921569418,60.08,78369.73,0.0,-0.01945,1e-05,3.86176]
[1778921569881,60.08,78369.73,0.0,-0.01945,1e-05,3.86176]
[1778921570151,60.08,78369.73,0.0,-0.01945,1e-05,3.86176]
[1778921570200,60.08,78369.73,0.0,-0.01945,1e-05,3.86176]
[1778921570508,60.08,78363.71,0.0,-0.01951,1e-05,3.87148]
[1778921575513,60.08,78356.58,0.0,-0.01958,1e-05,3.88284]
[1778921581507,60.08,78356.69,0.0,-0.01958,1e-05,3.88268]
[1778921586524,60.08,78356.41,0.0,-0.01958,1e-05,3.88309]
[1778921591529,60.08,78356.52,0.0,-0.01958,1e-05,3.88283]
[1778921596534,60.08,78356.15,0.0,-0.01958,1e-05,3.8833]
[1778921601539,60.08,78360.36,0.0,-0.01954,1e-05,3.87669]
[1778921606544,60.08,78365.83,0.0,-0.0195,1e-05,3.86891]
[1778921611549,60.08,78353.23,0.0,-0.01961,1e-05,3.8866]
[1778921616554,60.08,78356.07,0.0,-0.01958,1e-05,3.88161]
[1778921621559,60.08,78355.78,0.0,-0.01958,1e-05,3.88189]
[1778921626564,60.08,78355.57,0.0,-0.01958,1e-05,3.88198]
[1778921632570,60.08,78358.29,0.0,-0.01955,1e-05,3.87788]
[1778921638576,60.08,78358.1,0.0,-0.01955,1e-05,3.87824]
[1778921643579,60.08,78357.86,0.0,-0.01956,1e-05,3.87861]
[1778921648584,60.08,78357.84,0.0,-0.01956,1e-05,3.87858]
[1778921654590,60.08,78357.85,0.0,-0.01956,1e-05,3.87849]
[1778921660066,60.08,78357.81,0.0,-0.01956,1e-05,3.87844]
[1778921666108,60.08,78358.05,0.0,-0.01955,1e-05,3.87798]
[1778921671607,60.08,78358.21,0.0,-0.01954,1e-05,3.87591]
[1778921679615,60.08,78358.01,0.0,-0.01955,1e-05,3.87625]
[1778921684620,60.08,78356.98,0.0,-0.01955,1e-05,3.87785]
[1778921691627,60.08,78356.5,0.0,-0.01956,1e-05,3.87832]
[1778921697633,60.08,78356.51,0.0,-0.01956,1e-05,3.87808]
[1778921702638,60.08,78356.95,0.0,-0.01955,1e-05,3.87724]
[1778921707643,60.07,78347.63,0.0,-0.01964,1e-05,3.89159]
[1778921713649,60.07,78343.48,0.0,-0.01967,1e-05,3.89611]
[1778921718654,60.06,78348.47,0.0,-0.01961,1e-05,3.88675]
[1778921723659,60.06,78360.75,0.0,-0.0195,1e-05,3.86824]
[1778921728664,60.07,78362.66,0.0,-0.01948,1e-05,3.86616]
[1778921734587,60.07,78362.96,0.0,-0.01948,1e-05,3.8651]
[1778921740629,60.08,78362.89,0.0,-0.01949,1e-05,3.86617]
[1778921745681,60.08,78364.81,0.0,-0.01947,1e-05,3.86388]
[1778921751246,60.08,78364.41,0.0,-0.01948,1e-05,3.86534]
[1778921756692,60.08,78363.99,0.0,-0.01949,1e-05,3.8665]
[1778921764700,60.09,78363.78,0.0,-0.01949,1e-05,3.86737]
[1778921770706,60.09,78362.72,0.0,-0.0195,1e-05,3.86917]
[1778921776712,60.09,78362.5,0.0,-0.01951,1e-05,3.86957]
[1778921782717,60.09,78361.7,0.0,-0.01951,1e-05,3.87078]
[1778921787722,60.08,78355.14,0.0,-0.01957,1e-05,3.88064]
[1778921793728,60.08,78355.49,0.0,-0.01956,1e-05,3.87747]
[1778921798733,60.08,78354.99,0.0,-0.01956,1e-05,3.87768]
[1778921803738,60.08,78362.46,0.0,-0.01949,1e-05,3.86592]
[1778921808743,60.08,78356.13,0.0,-0.01955,1e-05,3.8761]
[1778921813748,60.08,78357.85,0.0,-0.01953,1e-05,3.87303]
[1778921818753,60.08,78351.57,0.0,-0.01959,1e-05,3.88231]
[1778921823759,60.07,78340.77,0.0,-0.01968,1e-05,3.89768]
[1778921828769,60.06,78337.37,0.0,-0.0197,1e-05,3.90109]
[1778921834774,60.05,78335.92,0.0,-0.0197,1e-05,3.90063]
[1778921839779,60.04,78340.32,0.0,-0.01965,1e-05,3.89194]
[1778921844784,60.04,78340.52,0.0,-0.01964,1e-05,3.89036]
[1778921849789,60.04,78341.77,0.0,-0.01962,1e-05,3.88727]
[1778921854795,60.03,78340.13,0.0,-0.01962,1e-05,3.88733]
[1778921859800,60.04,78352.57,0.0,-0.01951,1e-05,3.86825]
[1778921864805,60.04,78353.19,0.0,-0.0195,1e-05,3.86809]
[1778921869810,60.04,78353.4,0.0,-0.01951,1e-05,3.86847]
[1778921875817,60.04,78351.42,0.0,-0.01953,1e-05,3.87208]
[1778921880822,60.04,78355.24,0.0,-0.0195,1e-05,3.86665]
[1778921886828,60.05,78355.73,0.0,-0.01949,1e-05,3.86652]
[1778921891833,60.05,78356.57,0.0,-0.01949,1e-05,3.86575]
[1778921896838,60.05,78356.49,0.0,-0.01949,1e-05,3.86636]
[1778921901843,60.05,78359.24,0.0,-0.01947,1e-05,3.86255]
[1778921907798,60.01,78361.22,0.0,-0.01938,1e-05,3.84797]
[1778921913845,59.94,78361.27,0.0,-0.01926,1e-05,3.82643]
[1778921918863,59.89,78361.11,0.0,-0.01918,1e-05,3.81356]
[1778921925870,59.83,78362.31,0.0,-0.01908,1e-05,3.79742]
[1778921930968,59.8,78362.31,0.0,-0.01904,1e-05,3.78948]
[1778921936880,59.77,78366.75,0.0,-0.01895,1e-05,3.77523]
[1778921941885,59.76,78369.48,0.0,-0.0189,1e-05,3.76671]
[1778921941925,59.76,78369.48,0.0,-0.0189,1e-05,3.76671]
[1778921944269,59.75,78370.08,0.0,-0.01889,1e-05,3.7643]
[1778921944888,59.75,78369.78,0.0,-0.01889,1e-05,3.76407]
[1778921947009,59.75,78370.76,0.0,-0.01887,1e-05,3.76123]
[1778921947891,59.74,78371.25,0.0,-0.01886,1e-05,3.75987]
[1778921953897,59.73,78376.29,0.0,-0.0188,1e-05,3.74936]
[1778921958902,59.73,78377.84,0.0,-0.01877,1e-05,3.74532]
[1778921965909,59.72,78378.71,0.0,-0.01876,1e-05,3.7425]
[1778921970914,59.72,78379.36,0.0,-0.01875,1e-05,3.74063]
[1778921976920,59.71,78379.01,0.0,-0.01874,1e-05,3.73866]
[1778921981926,59.71,78380.66,0.0,-0.01872,1e-05,3.73558]
[1778921987932,59.71,78376.63,0.0,-0.01875,1e-05,3.741]
[1778921992936,59.7,78371.68,0.0,-0.01879,1e-05,3.74744]
[1778921997942,59.7,78367.48,0.0,-0.01882,1e-05,3.75248]
[1778922002948,59.69,78363.93,0.0,-0.01884,1e-05,3.75592]
[1778922007959,59.68,78364.34,0.0,-0.01883,1e-05,3.75347]
[1778922012964,59.69,78378.23,0.0,-0.0187,1e-05,3.73209]
[1778922013056,59.69,78378.23,0.0,-0.0187,1e-05,3.73209]
[1778922013097,59.69,78378.23,0.0,-0.0187,1e-05,3.73209]
[1778922013965,59.69,78377.9,0.0,-0.0187,1e-05,3.73265]
[1778922016017,59.73,78378.12,0.0,-0.01877,1e-05,3.74507]
[1778922016069,59.73,78378.12,0.0,-0.01877,1e-05,3.74507]
[1778922016968,59.76,78378.22,0.0,-0.01881,1e-05,3.75112]
[1778922021973,59.87,78378.39,0.0,-0.01898,1e-05,3.78012]
[1778922026978,59.88,78380.25,0.0,-0.01898,1e-05,3.78]
[1778922032984,59.89,78379.8,0.0,-0.01899,1e-05,3.7823]
[1778922038725,59.9,78380.93,0.0,-0.019,1e-05,3.78385]
[1778922044999,59.92,78383.11,0.0,-0.019,1e-05,3.78375]
[1778922050004,59.93,78385.15,0.0,-0.019,1e-05,3.78331]
[1778922055009,59.94,78383.58,0.0,-0.01903,1e-05,3.78847]
[1778922060014,59.95,78382.57,0.0,-0.01906,1e-05,3.79271]
[1778922065019,59.96,78381.71,0.0,-0.01908,1e-05,3.79668]
[1778922070027,59.97,78377.41,0.0,-0.01914,1e-05,3.80598]
[1778922073004,59.97,78376.92,0.0,-0.01915,1e-05,3.80776]
[1778922073029,59.97,78376.87,0.0,-0.01915,1e-05,3.80834]
[1778922073065,59.97,78376.87,0.0,-0.01915,1e-05,3.80834]
[1778922073065,59.97,78376.87,0.0,-0.01915,1e-05,3.80834]
[1778922073167,59.97,78376.87,0.0,-0.01915,1e-05,3.80834]
[1778922073266,59.97,78376.87,0.0,-0.01915,1e-05,3.80834]
[1778922073502,59.97,78376.87,0.0,-0.01915,1e-05,3.80885]
[1778922077294,59.97,78376.87,0.0,-0.01915,1e-05,3.80885]
[1778922077493,59.97,78376.87,0.0,-0.01915,1e-05,3.80885]
[1778922077583,59.98,78376.87,0.0,-0.01916,1e-05,3.81084]
[1778922083041,59.99,78375.96,0.0,-0.01919,1e-05,3.81473]
[1778922087619,60.0,78375.91,0.0,-0.0192,1e-05,3.81676]
[1778922087657,60.0,78375.91,0.0,-0.0192,1e-05,3.81676]
[1778922087659,60.0,78375.91,0.0,-0.0192,1e-05,3.81676]
[1778922087723,60.0,78375.91,0.0,-0.0192,1e-05,3.81724]
[1778922091584,60.01,78375.52,0.0,-0.01921,1e-05,3.81758]
[1778922091710,60.01,78375.52,0.0,-0.01921,1e-05,3.81758]
[1778922091775,60.01,78375.52,0.0,-0.01921,1e-05,3.81806]
[1778922097055,60.02,78375.35,0.0,-0.01922,1e-05,3.82071]
[1778922102060,60.03,78361.22,0.0,-0.01937,1e-05,3.84511]
[1778922107065,60.03,78359.86,0.0,-0.0194,1e-05,3.84941]
[1778922112070,60.04,78360.78,0.0,-0.0194,1e-05,3.85009]
[1778922117075,60.05,78361.41,0.0,-0.01941,1e-05,3.85122]
[1778922122079,60.06,78361.62,0.0,-0.01942,1e-05,3.853]
[1778922127084,60.07,78361.88,0.0,-0.01943,1e-05,3.85468]
[1778922132089,60.07,78362.6,0.0,-0.01944,1e-05,3.85563]
[1778922137094,60.08,78363.25,0.0,-0.01944,1e-05,3.85668]
[1778922141186,60.09,78356.01,0.0,-0.01952,1e-05,3.8697]
[1778922141210,60.09,78356.01,0.0,-0.01952,1e-05,3.8697]
[1778922142109,60.09,78356.0,0.0,-0.01952,1e-05,3.8701]
[1778922144740,60.09,78356.18,0.0,-0.01953,1e-05,3.87058]
[1778922144882,60.09,78356.18,0.0,-0.01953,1e-05,3.87058]
[1778922144931,60.09,78356.18,0.0,-0.01953,1e-05,3.87097]
[1778922150117,60.1,78345.87,0.0,-0.01964,1e-05,3.88909]
[1778922151503,60.1,78346.0,0.0,-0.01963,1e-05,3.8875]
[1778922151515,60.1,78346.0,0.0,-0.01963,1e-05,3.8875]
[1778922151525,60.1,78346.0,0.0,-0.01963,1e-05,3.8875]
[1778922151779,60.1,78346.0,0.0,-0.01963,1e-05,3.8875]
[1778922151818,60.1,78346.0,0.0,-0.01963,1e-05,3.88785]
[1778922152821,60.1,78346.0,0.0,-0.01963,1e-05,3.88785]
[1778922152875,60.1,78346.0,0.0,-0.01964,1e-05,3.8882]
[1778922153466,60.1,78346.0,0.0,-0.01964,1e-05,3.8882]
[1778922153597,60.1,78346.0,0.0,-0.01964,1e-05,3.8882]
[1778922153654,60.1,78346.0,0.0,-0.01964,1e-05,3.88855]
[1778922159126,60.11,78339.19,0.0,-0.01971,1e-05,3.90105]
[1778922164131,60.12,78335.8,0.0,-0.01976,1e-05,3.90807]
[1778922169136,60.12,78335.1,0.0,-0.01977,1e-05,3.91077]
[1778922174141,60.13,78335.68,0.0,-0.01978,1e-05,3.91142]
[1778922179146,60.14,78336.39,0.0,-0.01978,1e-05,3.91186]
[1778922181793,60.14,78334.8,0.0,-0.0198,1e-05,3.91502]
[1778922181836,60.14,78334.8,0.0,-0.0198,1e-05,3.91502]
[1778922181836,60.14,78334.8,0.0,-0.0198,1e-05,3.91502]
[1778922181866,60.14,78334.8,0.0,-0.0198,1e-05,3.91533]
[1778922183745,60.14,78335.82,0.0,-0.01979,1e-05,3.91401]
[1778922183858,60.14,78335.82,0.0,-0.01979,1e-05,3.91401]
[1778922183926,60.14,78335.82,0.0,-0.01979,1e-05,3.91432]
[1778922189156,60.15,78336.3,0.0,-0.0198,1e-05,3.91509]
[1778922194162,60.15,78346.4,0.0,-0.01971,1e-05,3.90064]
[1778922197926,60.16,78346.67,0.0,-0.01971,1e-05,3.9012]
[1778922198020,60.16,78346.67,0.0,-0.01971,1e-05,3.9012]
[1778922198040,60.16,78346.67,0.0,-0.01972,1e-05,3.90153]
[1778922200873,60.16,78346.8,0.0,-0.01972,1e-05,3.90199]
[1778922200931,60.16,78346.8,0.0,-0.01972,1e-05,3.90199]
[1778922200960,60.16,78346.8,0.0,-0.01972,1e-05,3.90232]
[1778922204389,60.17,78347.92,0.0,-0.01971,1e-05,3.90152]
[1778922204433,60.17,78347.92,0.0,-0.01971,1e-05,3.90152]
[1778922204434,60.17,78347.92,0.0,-0.01971,1e-05,3.90152]
[1778922205173,60.17,78347.55,0.0,-0.01972,1e-05,3.90244]
[1778922207347,60.17,78346.48,0.0,-0.01973,1e-05,3.90479]
[1778922207464,60.17,78346.48,0.0,-0.01973,1e-05,3.90479]
[1778922208176,60.17,78344.01,0.0,-0.01976,1e-05,3.90903]
[1778922213181,60.18,78342.42,0.0,-0.01978,1e-05,3.91136]
[1778922218186,60.18,78341.53,0.0,-0.01979,1e-05,3.91433]
[1778922221338,60.18,78342.06,0.0,-0.01979,1e-05,3.91409]
[1778922221414,60.18,78342.06,0.0,-0.01979,1e-05,3.91409]
[1778922222190,60.19,78342.65,0.0,-0.01979,1e-05,3.91378]
[1778922227195,60.19,78342.81,0.0,-0.0198,1e-05,3.91504]
[1778922227402,60.19,78342.81,0.0,-0.0198,1e-05,3.91504]
[1778922227559,60.19,78342.81,0.0,-0.0198,1e-05,3.91504]
[1778922228048,60.19,78342.81,0.0,-0.0198,1e-05,3.91535]
[1778922234622,60.2,78343.59,0.0,-0.01981,1e-05,3.91624]
[1778922240208,60.21,78344.51,0.0,-0.01981,1e-05,3.91627]
[1778922246174,60.21,78344.86,0.0,-0.01981,1e-05,3.91751]
[1778922251209,60.22,78343.51,0.0,-0.01983,1e-05,3.92114]
[1778922256228,60.22,78344.72,0.0,-0.01983,1e-05,3.92068]
[1778922261233,60.23,78344.96,0.0,-0.01984,1e-05,3.92175]
[1778922267239,60.23,78345.61,0.0,-0.01983,1e-05,3.92127]
[1778922271309,60.24,78348.88,0.0,-0.0198,1e-05,3.91549]
[1778922271419,60.24,78348.88,0.0,-0.0198,1e-05,3.91549]
[1778922272244,60.24,78348.77,0.0,-0.0198,1e-05,3.91596]
[1778922275827,60.24,78348.94,0.0,-0.01981,1e-05,3.91659]
[1778922275856,60.24,78348.94,0.0,-0.01981,1e-05,3.91689]
[1778922276741,60.24,78348.94,0.0,-0.01981,1e-05,3.91689]
[1778922276822,60.24,78348.94,0.0,-0.01981,1e-05,3.91689]
[1778922277603,60.24,78348.94,0.0,-0.01981,1e-05,3.9172]
[1778922277666,60.24,78348.94,0.0,-0.01981,1e-05,3.91752]
[1778922280252,60.25,78366.54,0.0,-0.01965,1e-05,3.89027]
[1778922281417,60.25,78367.4,0.0,-0.01964,1e-05,3.88926]
[1778922281907,60.25,78367.4,0.0,-0.01964,1e-05,3.88926]
[1778922281969,60.25,78367.4,0.0,-0.01964,1e-05,3.88961]
[1778922282364,60.25,78367.4,0.0,-0.01964,1e-05,3.88961]
[1778922282452,60.25,78367.4,0.0,-0.01964,1e-05,3.88961]
[1778922282457,60.25,78367.4,0.0,-0.01964,1e-05,3.88961]
[1778922283255,60.25,78368.17,0.0,-0.01964,1e-05,3.88873]
[1778922285410,60.25,78370.4,0.0,-0.01962,1e-05,3.88592]
[1778922285750,60.25,78370.4,0.0,-0.01962,1e-05,3.88592]
[1778922285808,60.25,78370.4,0.0,-0.01962,1e-05,3.8863]
[1778922290171,60.26,78386.85,0.0,-0.01947,1e-05,3.86151]
[1778922296268,60.26,78385.72,0.0,-0.01947,1e-05,3.86229]
[1778922301273,60.26,78375.87,0.0,-0.01958,1e-05,3.87909]
[1778922306278,60.27,78372.59,0.0,-0.01962,1e-05,3.88604]
[1778922312284,60.27,78370.46,0.0,-0.01965,1e-05,3.89148]
[1778922317289,60.27,78368.61,0.0,-0.01967,1e-05,3.89445]
[1778922323295,60.27,78363.78,0.0,-0.01971,1e-05,3.90081]
[1778922328300,60.27,78363.24,0.0,-0.01971,1e-05,3.9006]
[1778922333305,60.27,78354.01,0.0,-0.01979,1e-05,3.91344]
[1778922338310,60.27,78348.01,0.0,-0.01986,1e-05,3.92441]
[1778922345871,60.28,78347.49,0.0,-0.01988,1e-05,3.92746]
[1778922351323,60.28,78346.67,0.0,-0.01989,1e-05,3.93013]
[1778922359969,60.29,78346.47,0.0,-0.01991,1e-05,3.93285]
[1778922365336,60.3,78346.94,0.0,-0.01991,1e-05,3.93343]
[1778922371342,60.3,78347.69,0.0,-0.01991,1e-05,3.93382]
[1778922378349,60.3,78347.91,0.0,-0.01991,1e-05,3.93261]
[1778922383354,60.3,78349.14,0.0,-0.01989,1e-05,3.9293]
[1778922388359,60.29,78349.11,0.0,-0.01988,1e-05,3.92802]
[1778922393364,60.29,78340.38,0.0,-0.01995,1e-05,3.93983]
[1778922398369,60.28,78340.44,0.0,-0.01994,1e-05,3.93831]
[1778922403374,60.28,78340.65,0.0,-0.01993,1e-05,3.93657]
[1778922409380,60.27,78340.64,0.0,-0.01992,1e-05,3.93491]
[1778922415354,60.27,78336.32,0.0,-0.01997,1e-05,3.94224]
[1778922420391,60.27,78335.29,0.0,-0.01997,1e-05,3.94244]
[1778922425397,60.26,78334.71,0.0,-0.01997,1e-05,3.94192]
[1778922430402,60.26,78334.93,0.0,-0.01996,1e-05,3.94014]
[1778922435407,60.25,78332.26,0.0,-0.01997,1e-05,3.94296]
[1778922440412,60.25,78334.52,0.0,-0.01994,1e-05,3.93793]
[1778922445417,60.24,78342.49,0.0,-0.01986,1e-05,3.92386]
[1778922450422,60.24,78348.53,0.0,-0.01979,1e-05,3.91305]
[1778922455427,60.23,78349.63,0.0,-0.01977,1e-05,3.9084]
[1778922460431,60.23,78347.34,0.0,-0.01978,1e-05,3.91089]
[1778922465436,60.23,78346.54,0.0,-0.01978,1e-05,3.91101]
[1778922470441,60.22,78346.04,0.0,-0.01978,1e-05,3.91065]
[1778922475446,60.22,78348.14,0.0,-0.01975,1e-05,3.9062]
[1778922480811,60.21,78346.48,0.0,-0.01976,1e-05,3.90771]
[1778922486393,60.21,78343.97,0.0,-0.01978,1e-05,3.91034]
[1778922492463,60.2,78339.76,0.0,-0.01981,1e-05,3.91559]
[1778922497468,60.2,78339.96,0.0,-0.0198,1e-05,3.9141]
[1778922502965,60.19,78340.73,0.0,-0.01979,1e-05,3.91147]
[1778922508479,60.19,78342.13,0.0,-0.01977,1e-05,3.90813]
[1778922515049,60.18,78342.56,0.0,-0.01974,1e-05,3.90414]
[1778922516214,60.18,78342.56,0.0,-0.01974,1e-05,3.90414]
[1778922516296,60.18,78342.56,0.0,-0.01974,1e-05,3.90392]
[1778922519150,60.18,78342.84,0.0,-0.01974,1e-05,3.90305]
[1778922519199,60.18,78342.84,0.0,-0.01974,1e-05,3.90283]
[1778922524495,60.18,78342.2,0.0,-0.01974,1e-05,3.90278]
[1778922529500,60.17,78343.48,0.0,-0.01972,1e-05,3.89969]
[1778922537508,60.16,78343.94,0.0,-0.0197,1e-05,3.89732]
[1778922542516,60.16,78345.37,0.0,-0.01968,1e-05,3.89405]
[1778922543514,60.16,78345.54,0.0,-0.01968,1e-05,3.89358]
[1778922548519,60.16,78345.71,0.0,-0.01967,1e-05,3.89234]
[1778922548912,60.16,78345.71,0.0,-0.01967,1e-05,3.89234]
[1778922549013,60.16,78345.71,0.0,-0.01967,1e-05,3.89214]
[1778922555525,60.15,78346.45,0.0,-0.01966,1e-05,3.88982]
[1778922562532,60.15,78346.44,0.0,-0.01965,1e-05,3.88852]
[1778922563057,60.15,78346.44,0.0,-0.01965,1e-05,3.88852]
[1778922563118,60.15,78346.44,0.0,-0.01965,1e-05,3.88834]
[1778922566026,60.14,78344.65,0.0,-0.01966,1e-05,3.89079]
[1778922566536,60.14,78344.67,0.0,-0.01966,1e-05,3.89057]
[1778922571541,60.14,78345.35,0.0,-0.01964,1e-05,3.88681]
[1778922576546,60.14,78343.93,0.0,-0.01965,1e-05,3.88813]
[1778922582552,60.13,78343.72,0.0,-0.01965,1e-05,3.88737]
[1778922588558,60.13,78341.94,0.0,-0.01966,1e-05,3.88906]
[1778922593563,60.13,78341.95,0.0,-0.01965,1e-05,3.88813]
[1778922599569,60.12,78341.16,0.0,-0.01965,1e-05,3.88827]
[1778922604574,60.12,78340.96,0.0,-0.01965,1e-05,3.88767]
[1778922610580,60.11,78340.67,0.0,-0.01964,1e-05,3.88704]
[1778922615585,60.11,78340.49,0.0,-0.01964,1e-05,3.88641]
[1778922621591,60.11,78340.5,0.0,-0.01963,1e-05,3.88532]
[1778922626596,60.1,78342.62,0.0,-0.01961,1e-05,3.88109]
[1778922631601,60.1,78343.39,0.0,-0.01959,1e-05,3.87728]
[1778922633579,60.1,78343.54,0.0,-0.01959,1e-05,3.87688]
[1778922633595,60.1,78343.54,0.0,-0.01958,1e-05,3.87672]
[1778922638607,60.09,78332.35,0.0,-0.01969,1e-05,3.89354]
[1778922642318,60.09,78331.7,0.0,-0.01969,1e-05,3.894]
[1778922642406,60.09,78331.7,0.0,-0.01969,1e-05,3.89381]
[1778922647518,60.09,78330.97,0.0,-0.01969,1e-05,3.894]
[1778922652620,60.08,78325.0,0.0,-0.01974,1e-05,3.90246]
[1778922658626,60.08,78324.69,0.0,-0.01974,1e-05,3.90171]
[1778922663631,60.08,78324.97,0.0,-0.01973,1e-05,3.90025]
[1778922668636,60.07,78326.42,0.0,-0.01971,1e-05,3.89693]
[1778922673641,60.07,78327.43,0.0,-0.01969,1e-05,3.89437]
[1778922678646,60.07,78326.31,0.0,-0.0197,1e-05,3.89519]
[1778922683651,60.06,78330.46,0.0,-0.01965,1e-05,3.88766]
[1778922688656,60.06,78330.45,0.0,-0.01965,1e-05,3.88678]
[1778922693661,60.06,78335.99,0.0,-0.01958,1e-05,3.87543]
[1778922698666,60.05,78333.21,0.0,-0.0196,1e-05,3.87902]
[1778922703671,60.05,78328.74,0.0,-0.01964,1e-05,3.88527]
[1778922708675,60.05,78327.7,0.0,-0.01965,1e-05,3.88604]
[1778922713680,60.04,78327.34,0.0,-0.01965,1e-05,3.88573]
[1778922718685,60.04,78329.26,0.0,-0.01962,1e-05,3.88182]
[1778922723690,60.04,78330.51,0.0,-0.0196,1e-05,3.87902]
[1778922728695,60.03,78330.67,0.0,-0.0196,1e-05,3.87796]
[1778922733700,60.03,78325.92,0.0,-0.01964,1e-05,3.88465]
[1778922739706,60.03,78329.15,0.0,-0.0196,1e-05,3.87852]
[1778922744711,60.02,78328.29,0.0,-0.01961,1e-05,3.87908]
[1778922750697,60.02,78328.62,0.0,-0.0196,1e-05,3.87759]
[1778922755723,60.02,78326.62,0.0,-0.0196,1e-05,3.8782]
[1778922761729,60.01,78324.91,0.0,-0.01961,1e-05,3.87994]
[1778922766734,60.01,78323.04,0.0,-0.01963,1e-05,3.88209]
[1778922771739,60.01,78317.94,0.0,-0.01967,1e-05,3.8893]
[1778922776744,60.0,78317.18,0.0,-0.01967,1e-05,3.8896]
[1778922781749,60.0,78317.33,0.0,-0.01967,1e-05,3.88847]
[1778922783004,60.0,78317.33,0.0,-0.01967,1e-05,3.88847]
[1778922783751,60.0,78315.18,0.0,-0.01969,1e-05,3.89153]
[1778922786754,60.0,78298.58,0.0,-0.01984,1e-05,3.91737]
[1778922788017,59.99,78293.13,0.0,-0.0199,1e-05,3.92585]
[1778922788511,59.99,78293.13,0.0,-0.01989,1e-05,3.9256]
[1778922789531,59.99,78293.13,0.0,-0.01989,1e-05,3.9256]
[1778922789587,59.99,78293.13,0.0,-0.01989,1e-05,3.92534]
[1778922792767,59.99,78268.13,0.0,-0.02014,1e-05,3.96469]
[1778922796019,59.99,78267.61,0.0,-0.02013,1e-05,3.96433]
[1778922796776,59.98,78254.21,0.0,-0.02026,1e-05,3.9851]
[1778922800293,59.98,78258.06,0.0,-0.02022,1e-05,3.97754]
[1778922800311,59.98,78258.06,0.0,-0.02022,1e-05,3.97754]
[1778922802782,59.97,78241.13,0.0,-0.02038,1e-05,4.00407]
[1778922807791,59.96,78213.7,0.0,-0.02064,1e-05,4.04627]
[1778922809793,59.96,78195.08,0.0,-0.02083,1e-05,4.07571]
[1778922814798,59.96,78194.36,0.0,-0.02082,1e-05,4.07476]
[1778922816800,59.96,78214.45,0.0,-0.02062,1e-05,4.04134]
[1778922817383,59.96,78214.45,0.0,-0.02062,1e-05,4.04134]
[1778922817801,59.95,78227.69,0.0,-0.02048,1e-05,4.01885]
[1778922821805,59.95,78248.93,0.0,-0.02025,1e-05,3.98284]
[1778922822468,59.95,78248.93,0.0,-0.02025,1e-05,3.98284]
[1778922825733,59.94,78252.35,0.0,-0.02021,1e-05,3.97628]
[1778922825770,59.94,78252.35,0.0,-0.02021,1e-05,3.97628]
[1778922825804,59.94,78252.35,0.0,-0.02021,1e-05,3.97628]
[1778922826590,59.94,78252.35,0.0,-0.02021,1e-05,3.97628]
[1778922826682,59.94,78252.35,0.0,-0.02021,1e-05,3.97596]
[1778922827508,59.94,78252.35,0.0,-0.02021,1e-05,3.97596]
[1778922827584,59.94,78252.35,0.0,-0.02021,1e-05,3.97596]
[1778922828432,59.94,78252.35,0.0,-0.02021,1e-05,3.97566]
[1778922828649,59.94,78252.35,0.0,-0.02021,1e-05,3.97566]
[1778922828740,59.94,78252.35,0.0,-0.02021,1e-05,3.97537]
[1778922829041,59.94,78252.35,0.0,-0.02021,1e-05,3.97537]
[1778922829814,59.94,78269.93,0.0,-0.02003,1e-05,3.94644]
[1778922832238,59.94,78275.72,0.0,-0.01997,1e-05,3.93687]
[1778922840826,59.93,78256.4,0.0,-0.02015,1e-05,3.96557]
[1778922843830,59.93,78238.62,0.0,-0.02032,1e-05,3.99338]
[1778922849836,59.92,78224.39,0.0,-0.02045,1e-05,4.01423]
[1778922854844,59.91,78220.13,0.0,-0.02048,1e-05,4.01914]
[1778922859849,59.9,78221.29,0.0,-0.02045,1e-05,4.01487]
[1778922863229,59.9,78234.55,0.0,-0.02031,1e-05,3.99217]
[1778922868858,59.89,78228.98,0.0,-0.02036,1e-05,3.99947]
[1778922873863,59.88,78230.39,0.0,-0.02032,1e-05,3.99323]
[1778922878868,59.88,78217.24,0.0,-0.02044,1e-05,4.01281]
[1778922883873,59.87,78223.6,0.0,-0.02037,1e-05,4.0006]
[1778922885759,59.87,78223.6,0.0,-0.02037,1e-05,4.0006]
[1778922886707,59.87,78223.6,0.0,-0.02037,1e-05,4.00023]
[1778922886750,59.87,78223.6,0.0,-0.02037,1e-05,4.00023]
[1778922887610,59.87,78223.6,0.0,-0.02037,1e-05,3.99987]
[1778922891646,59.86,78214.13,0.0,-0.02045,1e-05,4.01375]
[1778922891649,59.86,78214.13,0.0,-0.02045,1e-05,4.01375]
[1778922891881,59.86,78224.36,0.0,-0.02035,1e-05,3.99671]
[1778922896471,59.85,78214.73,0.0,-0.02043,1e-05,4.01056]
[1778922896886,59.85,78215.17,0.0,-0.02043,1e-05,4.00946]
[1778922896997,59.85,78215.17,0.0,-0.02043,1e-05,4.00946]
[1778922899784,59.85,78213.54,0.0,-0.02044,1e-05,4.01136]
[1778922899816,59.85,78213.54,0.0,-0.02044,1e-05,4.01136]
[1778922899889,59.85,78212.39,0.0,-0.02045,1e-05,4.01285]
[1778922899937,59.85,78212.39,0.0,-0.02045,1e-05,4.01285]
[1778922900031,59.85,78212.39,0.0,-0.02045,1e-05,4.01285]
[1778922903736,59.84,78208.4,0.0,-0.02048,1e-05,4.0182]
[1778922903864,59.84,78208.4,0.0,-0.02048,1e-05,4.0182]
[1778922903893,59.84,78208.8,0.0,-0.02047,1e-05,4.01716]
[1778922908899,59.84,78221.26,0.0,-0.02034,1e-05,3.99531]
[1778922914877,59.83,78208.04,0.0,-0.02046,1e-05,4.01459]
[1778922916475,59.83,78208.04,0.0,-0.02046,1e-05,4.0142]
[1778922917185,59.82,78208.04,0.0,-0.02045,1e-05,4.01382]
[1778922917494,59.82,78208.04,0.0,-0.02045,1e-05,4.01382]
[1778922917496,59.82,78208.04,0.0,-0.02045,1e-05,4.01382]
[1778922917523,59.82,78208.04,0.0,-0.02045,1e-05,4.01382]
[1778922917909,59.82,78208.04,0.0,-0.02045,1e-05,4.01343]
[1778922919915,59.82,78186.9,0.0,-0.02066,1e-05,4.04717]
[1778922921918,59.82,78168.71,0.0,-0.02084,1e-05,4.07622]
[1778922926923,59.81,78172.74,0.0,-0.02079,1e-05,4.06707]
[1778922927908,59.81,78172.74,0.0,-0.02079,1e-05,4.06707]
[1778922927924,59.8,78169.13,0.0,-0.02082,1e-05,4.07255]
[1778922928434,59.8,78169.13,0.0,-0.02082,1e-05,4.07255]
[1778922931755,59.8,78167.45,0.0,-0.02083,1e-05,4.07385]
[1778922931894,59.8,78167.45,0.0,-0.02083,1e-05,4.07385]
[1778922931927,59.8,78167.93,0.0,-0.02081,1e-05,4.07078]
[1778922933721,59.8,78168.4,0.0,-0.0208,1e-05,4.06952]
[1778922933784,59.79,78168.4,0.0,-0.0208,1e-05,4.06906]
[1778922935742,59.79,78179.93,0.0,-0.02068,1e-05,4.04957]
[1778922935799,59.79,78179.93,0.0,-0.02068,1e-05,4.04914]
[1778922937046,59.79,78187.8,0.0,-0.02059,1e-05,4.03577]
[1778922937632,59.79,78187.8,0.0,-0.02059,1e-05,4.03577]
[1778922937725,59.79,78187.8,0.0,-0.02059,1e-05,4.03535]
[1778922942938,59.78,78199.17,0.0,-0.02046,1e-05,4.01471]
[1778922947943,59.77,78202.9,0.0,-0.02041,1e-05,4.00674]
[1778922952948,59.77,78198.66,0.0,-0.02045,1e-05,4.0118]
[1778922957953,59.76,78200.3,0.0,-0.02042,1e-05,4.00726]
[1778922962958,59.75,78200.66,0.0,-0.0204,1e-05,4.00483]
[1778922967963,59.75,78200.97,0.0,-0.02039,1e-05,4.00251]
[1778922972281,59.74,78200.99,0.0,-0.02038,1e-05,4.00103]
[1778922972380,59.74,78200.99,0.0,-0.02038,1e-05,4.00103]
[1778922972386,59.74,78200.99,0.0,-0.02038,1e-05,4.00103]
[1778922972453,59.74,78200.99,0.0,-0.02038,1e-05,4.00067]
[1778922977973,59.73,78202.18,0.0,-0.02036,1e-05,3.99698]
[1778922980539,59.73,78202.31,0.0,-0.02035,1e-05,3.99606]
[1778922980598,59.73,78202.31,0.0,-0.02035,1e-05,3.99606]
[1778922980686,59.73,78202.31,0.0,-0.02035,1e-05,3.99571]
[1778922985981,59.72,78203.88,0.0,-0.02032,1e-05,3.99144]
[1778922990986,59.72,78206.02,0.0,-0.02029,1e-05,3.98627]
[1778922995991,59.71,78205.97,0.0,-0.02027,1e-05,3.98294]
[1778922999508,59.71,78206.17,0.0,-0.02027,1e-05,3.98166]
[1778922999577,59.71,78206.17,0.0,-0.02027,1e-05,3.98166]
[1778922999601,59.71,78206.17,0.0,-0.02026,1e-05,3.98134]
[1778923001619,59.7,78201.58,0.0,-0.02031,1e-05,3.98847]
[1778923001627,59.7,78201.58,0.0,-0.02031,1e-05,3.98812]
[1778923004132,59.7,78191.26,0.0,-0.02041,1e-05,4.00426]
[1778923004412,59.7,78191.26,0.0,-0.02041,1e-05,4.00426]
[1778923005000,59.7,78190.16,0.0,-0.02041,1e-05,4.0057]
[1778923010005,59.69,78193.72,0.0,-0.02037,1e-05,3.99811]
[1778923012858,59.69,78193.66,0.0,-0.02036,1e-05,3.9975]
[1778923018013,59.68,78195.02,0.0,-0.02034,1e-05,3.99324]
[1778923021217,59.68,78194.36,0.0,-0.02034,1e-05,3.9933]
[1778923022016,59.68,78192.85,0.0,-0.02035,1e-05,3.99543]
[1778923022997,59.68,78192.85,0.0,-0.02035,1e-05,3.99543]
[1778923023017,59.68,78178.61,0.0,-0.02049,1e-05,4.01836]
[1778923025516,59.67,78179.85,0.0,-0.02048,1e-05,4.01556]
[1778923025622,59.67,78179.85,0.0,-0.02048,1e-05,4.01556]
[1778923026020,59.67,78179.89,0.0,-0.02047,1e-05,4.01512]
[1778923028601,59.67,78179.27,0.0,-0.02048,1e-05,4.01538]
[1778923028709,59.67,78179.27,0.0,-0.02048,1e-05,4.01538]
[1778923028715,59.67,78179.27,0.0,-0.02048,1e-05,4.01538]
[1778923028783,59.67,78179.27,0.0,-0.02048,1e-05,4.01538]
[1778923028886,59.67,78179.27,0.0,-0.02047,1e-05,4.015]
[1778923031187,59.67,78180.94,0.0,-0.02045,1e-05,4.01151]
[1778923032026,59.66,78181.82,0.0,-0.02044,1e-05,4.00971]
[1778923032743,59.66,78181.82,0.0,-0.02044,1e-05,4.00971]
[1778923032951,59.66,78181.82,0.0,-0.02044,1e-05,4.00971]
[1778923033027,59.66,78179.98,0.0,-0.02046,1e-05,4.01235]
[1778923038032,59.66,78178.25,0.0,-0.02046,1e-05,4.01332]
[1778923042459,59.65,78176.02,0.0,-0.02048,1e-05,4.01548]
[1778923042640,59.65,78176.02,0.0,-0.02048,1e-05,4.01548]
[1778923042647,59.65,78176.02,0.0,-0.02048,1e-05,4.01548]
[1778923042748,59.65,78176.02,0.0,-0.02048,1e-05,4.01548]
[1778923042808,59.65,78176.02,0.0,-0.02048,1e-05,4.01548]
[1778923042819,59.65,78176.02,0.0,-0.02048,1e-05,4.0151]
[1778923045031,59.65,78174.44,0.0,-0.02049,1e-05,4.01786]
[1778923045039,59.65,78172.81,0.0,-0.02051,1e-05,4.0207]
[1778923048980,59.65,78178.83,0.0,-0.02045,1e-05,4.01131]
[1778923048991,59.65,78178.83,0.0,-0.02045,1e-05,4.01147]
[1778923049121,59.65,78178.83,0.0,-0.02045,1e-05,4.01147]
[1778923055050,59.66,78171.0,0.0,-0.02053,1e-05,4.02346]
[1778923060055,59.66,78177.26,0.0,-0.02047,1e-05,4.01402]
[1778923064059,59.66,78157.07,0.0,-0.02068,1e-05,4.04784]
[1778923065784,59.66,78156.28,0.0,-0.02069,1e-05,4.04924]
[1778923065873,59.66,78156.28,0.0,-0.02069,1e-05,4.04924]
[1778923065874,59.66,78156.28,0.0,-0.02069,1e-05,4.04924]
[1778923065949,59.66,78156.28,0.0,-0.02069,1e-05,4.04935]
[1778923069867,59.66,78155.07,0.0,-0.0207,1e-05,4.05168]
[1778923069995,59.66,78155.07,0.0,-0.0207,1e-05,4.05168]
[1778923070065,59.66,78154.5,0.0,-0.02071,1e-05,4.05272]
[1778923073512,59.66,78152.68,0.0,-0.02073,1e-05,4.05602]
[1778923074311,59.66,78152.28,0.0,-0.02074,1e-05,4.05678]
[1778923075072,59.66,78150.04,0.0,-0.02076,1e-05,4.06003]
[1778923077074,59.66,78093.93,0.0,-0.02134,1e-05,4.15365]
[1778923077507,59.66,78093.93,0.0,-0.02134,1e-05,4.15365]
[1778923077816,59.66,78093.93,0.0,-0.02134,1e-05,4.15365]
[1778923081052,59.64,78069.57,0.0,-0.02157,1e-05,4.18969]
[1778923083075,59.65,78051.23,0.0,-0.02178,1e-05,4.22342]
[1778923084082,59.64,78015.05,0.0,-0.02215,1e-05,4.28129]
[1778923085091,59.64,77972.28,0.0,-0.02262,1e-05,4.35554]
[1778923087094,59.61,77944.51,0.0,-0.02287,1e-05,4.39484]
[1778923090099,59.58,77925.8,0.0,-0.02304,1e-05,4.42076]
[1778923091100,59.58,77905.35,0.0,-0.02327,1e-05,4.45706]
[1778923093106,59.57,77888.92,0.0,-0.02343,1e-05,4.4828]
[1778923095785,59.56,77880.47,0.0,-0.02352,1e-05,4.49584]
[1778923095852,59.56,77880.47,0.0,-0.02352,1e-05,4.49584]
[1778923099155,59.55,77917.33,0.0,-0.02308,1e-05,4.42691]
[1778923101010,59.55,77917.33,0.0,-0.02308,1e-05,4.42691]
[1778923101051,59.55,77917.33,0.0,-0.02308,1e-05,4.42691]
[1778923102449,59.54,77902.35,0.0,-0.02324,1e-05,4.45208]
[1778923103166,59.54,77947.27,0.0,-0.02273,1e-05,4.37178]
[1778923106169,59.55,77975.53,0.0,-0.02242,1e-05,4.32377]
[1778923108634,59.55,77976.08,0.0,-0.02242,1e-05,4.32372]
[1778923109172,59.55,77965.78,0.0,-0.02253,1e-05,4.34174]
[1778923109560,59.55,77965.78,0.0,-0.02253,1e-05,4.34174]
[1778923110174,59.55,77969.05,0.0,-0.0225,1e-05,4.33671]
[1778923110729,59.55,77969.05,0.0,-0.0225,1e-05,4.33671]
[1778923110807,59.55,77969.05,0.0,-0.0225,1e-05,4.33671]
[1778923111071,59.55,77969.05,0.0,-0.0225,1e-05,4.33671]
[1778923111139,59.55,77969.05,0.0,-0.0225,1e-05,4.33671]
[1778923111175,59.56,78003.09,0.0,-0.02213,1e-05,4.27756]
[1778923111966,59.56,78003.09,0.0,-0.02213,1e-05,4.27756]
[1778923112036,59.56,78003.09,0.0,-0.02213,1e-05,4.27756]
[1778923114914,59.57,77997.05,0.0,-0.02221,1e-05,4.28993]
[1778923115012,59.57,77997.05,0.0,-0.02221,1e-05,4.29063]
[1778923116183,59.57,77943.56,0.0,-0.02281,1e-05,4.38402]
[1778923120187,59.57,77961.84,0.0,-0.0226,1e-05,4.35201]
[1778923121383,59.57,77989.06,0.0,-0.0223,1e-05,4.30479]
[1778923123693,59.57,77993.38,0.0,-0.02226,1e-05,4.29743]
[1778923124201,59.57,77991.95,0.0,-0.02227,1e-05,4.30005]
[1778923124406,59.57,77991.95,0.0,-0.02227,1e-05,4.30005]
[1778923125329,59.57,77991.95,0.0,-0.02227,1e-05,4.30005]
[1778923125205,59.57,78002.36,0.0,-0.02216,1e-05,4.28219]
[1778923125425,59.57,78002.36,0.0,-0.02216,1e-05,4.28219]
[1778923126206,59.57,78005.12,0.0,-0.02214,1e-05,4.27859]
[1778923126758,59.57,78005.12,0.0,-0.02214,1e-05,4.27859]
[1778923126832,59.58,78005.12,0.0,-0.02214,1e-05,4.27961]
[1778923128208,59.58,77984.41,0.0,-0.02237,1e-05,4.31549]
[1778923132213,59.59,77951.87,0.0,-0.02275,1e-05,4.37497]
[1778923137219,59.59,77952.44,0.0,-0.02274,1e-05,4.37359]
[1778923141297,59.59,77953.97,0.0,-0.02272,1e-05,4.37098]
[1778923142229,59.59,77970.69,0.0,-0.02254,1e-05,4.34172]
[1778923143537,59.59,77960.33,0.0,-0.02265,1e-05,4.35985]
[1778923144231,59.59,77959.47,0.0,-0.02266,1e-05,4.36138]
[1778923145332,59.59,77960.43,0.0,-0.02265,1e-05,4.35973]
[1778923145364,59.59,77960.43,0.0,-0.02265,1e-05,4.35973]
[1778923146233,59.59,77961.28,0.0,-0.02264,1e-05,4.35827]
[1778923146857,59.59,77961.28,0.0,-0.02264,1e-05,4.35827]
[1778923146940,59.59,77961.28,0.0,-0.02264,1e-05,4.35827]
[1778923147234,59.59,77953.94,0.0,-0.02272,1e-05,4.37135]
[1778923150629,59.59,77949.23,0.0,-0.02278,1e-05,4.37962]
[1778923150915,59.59,77949.23,0.0,-0.02278,1e-05,4.37962]
[1778923151026,59.59,77949.23,0.0,-0.02278,1e-05,4.37962]
[1778923151895,59.59,77949.23,0.0,-0.02278,1e-05,4.37962]
[1778923151925,59.59,77949.23,0.0,-0.02278,1e-05,4.37962]
[1778923152241,59.59,77918.44,0.0,-0.02312,1e-05,4.43396]
[1778923152778,59.59,77918.44,0.0,-0.02312,1e-05,4.43396]
[1778923153242,59.59,77916.09,0.0,-0.02315,1e-05,4.43803]
[1778923153646,59.59,77916.09,0.0,-0.02315,1e-05,4.43803]
[1778923153658,59.59,77916.09,0.0,-0.02315,1e-05,4.43803]
[1778923157246,59.58,77890.14,0.0,-0.02342,1e-05,4.481]
[1778923158248,59.58,77907.87,0.0,-0.02322,1e-05,4.44924]
[1778923160250,59.57,77934.9,0.0,-0.02291,1e-05,4.39991]
[1778923161251,59.57,77956.29,0.0,-0.02267,1e-05,4.36252]
[1778923163355,59.57,77964.72,0.0,-0.02258,1e-05,4.34785]
[1778923163592,59.57,77964.72,0.0,-0.02258,1e-05,4.34785]
[1778923164254,59.57,77970.54,0.0,-0.02251,1e-05,4.33777]
[1778923167488,59.57,77970.88,0.0,-0.02251,1e-05,4.33736]
[1778923168265,59.57,77969.06,0.0,-0.02253,1e-05,4.34059]
[1778923168779,59.57,77969.06,0.0,-0.02253,1e-05,4.34059]
[1778923169266,59.57,77960.33,0.0,-0.02263,1e-05,4.35589]
[1778923174271,59.57,77961.97,0.0,-0.0226,1e-05,4.35134]
[1778923179276,59.57,77964.31,0.0,-0.02258,1e-05,4.34747]
[1778923181351,59.57,77978.44,0.0,-0.02242,1e-05,4.323]
[1778923182279,59.58,77972.45,0.0,-0.02249,1e-05,4.3335]
[1778923182343,59.58,77972.45,0.0,-0.02249,1e-05,4.3335]
[1778923183206,59.58,77972.45,0.0,-0.02249,1e-05,4.3335]
[1778923183232,59.58,77972.45,0.0,-0.02249,1e-05,4.33356]
[1778923188285,59.58,77978.65,0.0,-0.02242,1e-05,4.32315]
[1778923191049,59.58,77979.08,0.0,-0.02242,1e-05,4.32259]
[1778923191188,59.58,77979.08,0.0,-0.02242,1e-05,4.32259]
[1778923191194,59.58,77979.08,0.0,-0.02242,1e-05,4.32259]
[1778923191272,59.58,77979.08,0.0,-0.02242,1e-05,4.32259]
[1778923193019,59.58,77976.28,0.0,-0.02245,1e-05,4.32764]
[1778923193097,59.58,77976.28,0.0,-0.02245,1e-05,4.32764]
[1778923193289,59.58,77971.18,0.0,-0.02251,1e-05,4.33658]
[1778923195228,59.58,77970.21,0.0,-0.02252,1e-05,4.33833]
[1778923195257,59.58,77970.21,0.0,-0.02252,1e-05,4.33833]
[1778923196294,59.58,77962.3,0.0,-0.02261,1e-05,4.35225]
[1778923199741,59.58,77949.69,0.0,-0.02275,1e-05,4.37438]
[1778923200300,59.58,77920.37,0.0,-0.02308,1e-05,4.42602]
[1778923206306,59.58,77930.92,0.0,-0.02295,1e-05,4.40691]
[1778923209308,59.58,77914.12,0.0,-0.02314,1e-05,4.43646]
[1778923214314,59.58,77902.26,0.0,-0.02328,1e-05,4.45846]
[1778923215174,59.58,77902.26,0.0,-0.02328,1e-05,4.45846]
[1778923215216,59.58,77902.26,0.0,-0.02328,1e-05,4.45846]
[1778923218318,59.59,77932.29,0.0,-0.02296,1e-05,4.40834]
[1778923221737,59.59,77929.44,0.0,-0.02299,1e-05,4.41316]
[1778923222325,59.59,77928.94,0.0,-0.023,1e-05,4.41397]
[1778923224767,59.59,77927.9,0.0,-0.02301,1e-05,4.41567]
[1778923225148,59.59,77927.9,0.0,-0.02301,1e-05,4.41567]
[1778923228332,59.59,77951.29,0.0,-0.02275,1e-05,4.37439]
[1778923230935,59.59,77965.62,0.0,-0.02259,1e-05,4.34972]
[1778923231335,59.59,77973.59,0.0,-0.02249,1e-05,4.334]
[1778923236339,59.59,77960.06,0.0,-0.02264,1e-05,4.35783]
[1778923241343,59.59,77962.85,0.0,-0.02261,1e-05,4.35314]
[1778923247348,59.59,77968.97,0.0,-0.02255,1e-05,4.34271]
[1778923253353,59.59,77966.87,0.0,-0.02257,1e-05,4.34657]
[1778923258359,59.6,77988.24,0.0,-0.02234,1e-05,4.31054]
[1778923262207,59.6,77986.55,0.0,-0.02236,1e-05,4.31384]
[1778923262230,59.6,77986.55,0.0,-0.02236,1e-05,4.31384]
[1778923265367,59.6,78008.0,0.0,-0.02213,1e-05,4.27726]
[1778923271374,59.6,78016.9,0.0,-0.02204,1e-05,4.2629]
[1778923273376,59.6,77969.37,0.0,-0.02256,1e-05,4.34545]
[1778923277020,59.61,77964.76,0.0,-0.02262,1e-05,4.35361]
[1778923277380,59.61,77963.08,0.0,-0.02263,1e-05,4.35661]
[1778923281783,59.61,77966.61,0.0,-0.0226,1e-05,4.35055]
[1778923282120,59.61,77966.61,0.0,-0.0226,1e-05,4.35059]
[1778923284388,59.61,77987.76,0.0,-0.02236,1e-05,4.3139]
[1778923286263,59.61,77985.01,0.0,-0.02239,1e-05,4.31877]
[1778923286334,59.61,77985.01,0.0,-0.02239,1e-05,4.31886]
[1778923291394,59.61,77967.84,0.0,-0.02258,1e-05,4.34723]
[1778923296399,59.61,77979.98,0.0,-0.02244,1e-05,4.32636]
[1778923301404,59.61,77979.12,0.0,-0.02246,1e-05,4.32824]
[1778923306409,59.61,77980.54,0.0,-0.02244,1e-05,4.32617]
[1778923311414,59.61,77979.2,0.0,-0.02246,1e-05,4.32889]
[1778923316419,59.61,77983.42,0.0,-0.02242,1e-05,4.32195]
[1778923321407,59.62,77974.56,0.0,-0.02252,1e-05,4.33769]
[1778923321424,59.62,77974.56,0.0,-0.02252,1e-05,4.33769]
[1778923323428,59.62,77951.41,0.0,-0.02278,1e-05,4.37883]
[1778923327433,59.62,77921.58,0.0,-0.02311,1e-05,4.43117]
[1778923331437,59.62,77904.54,0.0,-0.0233,1e-05,4.46105]
[1778923333439,59.61,77884.09,0.0,-0.02352,1e-05,4.49526]
[1778923336442,59.61,77901.83,0.0,-0.02332,1e-05,4.46304]
[1778923337443,59.61,77919.31,0.0,-0.02312,1e-05,4.43186]
[1778923337601,59.61,77919.31,0.0,-0.02312,1e-05,4.43186]
[1778923338444,59.61,77929.41,0.0,-0.023,1e-05,4.4139]
[1778923339191,59.61,77929.41,0.0,-0.023,1e-05,4.4139]
[1778923339286,59.61,77929.41,0.0,-0.023,1e-05,4.41385]
[1778923341448,59.6,77951.75,0.0,-0.02275,1e-05,4.37447]
[1778923343450,59.61,77972.7,0.0,-0.02252,1e-05,4.33791]
[1778923347454,59.61,77955.19,0.0,-0.02271,1e-05,4.36873]
[1778923347571,59.61,77955.19,0.0,-0.02271,1e-05,4.36873]
[1778923347573,59.61,77955.19,0.0,-0.02271,1e-05,4.36873]
[1778923348455,59.61,77967.21,0.0,-0.02258,1e-05,4.34797]
[1778923353462,59.61,77948.42,0.0,-0.02278,1e-05,4.37905]
[1778923353997,59.61,77948.42,0.0,-0.02278,1e-05,4.37905]
[1778923354463,59.61,77946.91,0.0,-0.0228,1e-05,4.38168]
[1778923358676,59.61,77946.42,0.0,-0.0228,1e-05,4.3825]
[1778923359291,59.61,77946.42,0.0,-0.0228,1e-05,4.3825]
[1778923359667,59.61,77955.91,0.0,-0.0227,1e-05,4.36585]
[1778923359986,59.61,77955.91,0.0,-0.0227,1e-05,4.36585]
[1778923360299,59.61,77955.91,0.0,-0.0227,1e-05,4.36585]
[1778923360349,59.61,77955.91,0.0,-0.0227,1e-05,4.36585]
[1778923363015,59.61,77962.2,0.0,-0.02263,1e-05,4.35491]
[1778923363123,59.61,77962.2,0.0,-0.02263,1e-05,4.35491]
[1778923363472,59.61,77955.59,0.0,-0.0227,1e-05,4.36649]
[1778923369478,59.61,77947.65,0.0,-0.02279,1e-05,4.38039]
[1778923373482,59.61,77968.17,0.0,-0.02256,1e-05,4.34459]
[1778923378487,59.61,77966.25,0.0,-0.02259,1e-05,4.34818]
[1778923384494,59.61,77949.28,0.0,-0.02278,1e-05,4.37798]
[1778923390500,59.61,77949.95,0.0,-0.02277,1e-05,4.37675]
[1778923396503,59.61,77957.96,0.0,-0.02268,1e-05,4.3627]
[1778923401508,59.61,77961.62,0.0,-0.02264,1e-05,4.35663]
[1778923406512,59.61,77974.88,0.0,-0.02249,1e-05,4.33381]
[1778923411833,59.61,77980.05,0.0,-0.02243,1e-05,4.32327]
[1778923411922,59.61,77980.05,0.0,-0.02243,1e-05,4.32327]
[1778923411927,59.61,77980.05,0.0,-0.02243,1e-05,4.32327]
[1778923412062,59.61,77980.05,0.0,-0.02243,1e-05,4.32327]
[1778923412515,59.61,77979.41,0.0,-0.02244,1e-05,4.32446]
[1778923413365,59.61,77979.41,0.0,-0.02244,1e-05,4.32446]
[1778923413491,59.61,77979.41,0.0,-0.02244,1e-05,4.32455]
[1778923414057,59.61,77979.41,0.0,-0.02244,1e-05,4.32455]
[1778923414499,59.61,77979.41,0.0,-0.02244,1e-05,4.32469]
[1778923415505,59.61,77996.85,0.0,-0.02225,1e-05,4.29461]
[1778923416512,59.61,78015.17,0.0,-0.02205,1e-05,4.26318]
[1778923417484,59.61,78015.17,0.0,-0.02205,1e-05,4.26318]
[1778923417520,59.62,78015.17,0.0,-0.02205,1e-05,4.26341]
[1778923417548,59.62,78015.17,0.0,-0.02205,1e-05,4.26341]
[1778923418523,59.62,78033.37,0.0,-0.02186,1e-05,4.23266]
[1778923423528,59.62,78030.23,0.0,-0.0219,1e-05,4.23917]
[1778923428533,59.63,78035.58,0.0,-0.02185,1e-05,4.2312]
[1778923428970,59.63,78035.58,0.0,-0.02185,1e-05,4.2312]
[1778923428991,59.63,78035.58,0.0,-0.02185,1e-05,4.2312]
[1778923430651,59.63,78035.21,0.0,-0.02185,1e-05,4.23206]
[1778923431410,59.63,78035.21,0.0,-0.02185,1e-05,4.23206]
[1778923431515,59.63,78035.21,0.0,-0.02185,1e-05,4.2323]
[1778923432600,59.63,78050.07,0.0,-0.0217,1e-05,4.20748]
[1778923433539,59.63,78051.42,0.0,-0.02168,1e-05,4.20548]
[1778923439546,59.64,78061.87,0.0,-0.02158,1e-05,4.18948]
[1778923441801,59.64,78062.42,0.0,-0.02158,1e-05,4.18885]
[1778923442549,59.64,78059.12,0.0,-0.02162,1e-05,4.19507]
[1778923442710,59.64,78059.12,0.0,-0.02162,1e-05,4.19507]
[1778923443122,59.64,78059.12,0.0,-0.02162,1e-05,4.19507]
[1778923443500,59.64,78059.12,0.0,-0.02162,1e-05,4.19507]
[1778923443521,59.64,78059.12,0.0,-0.02162,1e-05,4.19507]
[1778923446553,59.64,78035.98,0.0,-0.02187,1e-05,4.23559]
[1778923448075,59.64,78036.32,0.0,-0.02187,1e-05,4.23524]
[1778923448104,59.64,78036.32,0.0,-0.02187,1e-05,4.23524]
[1778923449339,59.64,78036.32,0.0,-0.02187,1e-05,4.23524]
[1778923449342,59.64,78036.32,0.0,-0.02187,1e-05,4.23524]
[1778923449343,59.65,78036.32,0.0,-0.02187,1e-05,4.23547]
[1778923451558,59.65,78018.14,0.0,-0.02207,1e-05,4.26705]
[1778923453560,59.65,78002.16,0.0,-0.02225,1e-05,4.29503]
[1778923456797,59.65,77997.25,0.0,-0.0223,1e-05,4.30377]
[1778923457564,59.65,77994.25,0.0,-0.02234,1e-05,4.30906]
[1778923457844,59.65,77994.25,0.0,-0.02234,1e-05,4.30906]
[1778923458566,59.65,77986.14,0.0,-0.02243,1e-05,4.32323]
[1778923461299,59.65,77978.01,0.0,-0.02252,1e-05,4.3375]
[1778923461366,59.65,77978.01,0.0,-0.02252,1e-05,4.3375]
[1778923461569,59.65,77991.06,0.0,-0.02238,1e-05,4.31497]
[1778923466573,59.65,77991.94,0.0,-0.02237,1e-05,4.31393]
[1778923471578,59.65,77988.12,0.0,-0.0224,1e-05,4.31907]
[1778923476583,59.66,77979.48,0.0,-0.0225,1e-05,4.33459]
[1778923481587,59.66,77980.93,0.0,-0.02249,1e-05,4.33239]
[1778923486594,59.66,77986.71,0.0,-0.02243,1e-05,4.32264]
[1778923491599,59.66,77984.58,0.0,-0.02245,1e-05,4.32674]
[1778923495878,59.67,77987.77,0.0,-0.02243,1e-05,4.32317]
[1778923495957,59.67,77987.77,0.0,-0.02243,1e-05,4.32317]
[1778923496607,59.67,77987.75,0.0,-0.02243,1e-05,4.32386]
[1778923496946,59.67,77987.75,0.0,-0.02243,1e-05,4.32386]
[1778923496954,59.67,77987.75,0.0,-0.02243,1e-05,4.32386]
[1778923497847,59.67,77987.88,0.0,-0.02243,1e-05,4.32371]
[1778923497850,59.67,77987.88,0.0,-0.02243,1e-05,4.32371]
[1778923498609,59.67,77998.29,0.0,-0.02232,1e-05,4.30575]
[1778923500971,59.67,77990.27,0.0,-0.02241,1e-05,4.31986]
[1778923501080,59.67,77990.27,0.0,-0.02241,1e-05,4.31986]
[1778923501181,59.67,77990.27,0.0,-0.02241,1e-05,4.31994]
[1778923506617,59.67,77993.76,0.0,-0.02237,1e-05,4.31433]
[1778923511622,59.67,77994.29,0.0,-0.02237,1e-05,4.31387]
[1778923516630,59.67,77993.77,0.0,-0.02238,1e-05,4.31525]
[1778923521635,59.68,77992.89,0.0,-0.02239,1e-05,4.31721]
[1778923526640,59.68,78010.06,0.0,-0.02221,1e-05,4.28811]
[1778923531645,59.68,78012.0,0.0,-0.02218,1e-05,4.28359]
[1778923536652,59.68,78016.18,0.0,-0.02214,1e-05,4.27719]
[1778923539565,59.69,78018.43,0.0,-0.02212,1e-05,4.27378]
[1778923539645,59.69,78018.43,0.0,-0.02212,1e-05,4.27378]
[1778923540435,59.69,78018.43,0.0,-0.02212,1e-05,4.27378]
[1778923540560,59.69,78018.43,0.0,-0.02212,1e-05,4.27378]
[1778923541422,59.69,78018.43,0.0,-0.02212,1e-05,4.27395]
[1778923541425,59.69,78018.43,0.0,-0.02212,1e-05,4.27414]
[1778923543659,59.69,78037.76,0.0,-0.02191,1e-05,4.24136]
[1778923544376,59.69,78037.76,0.0,-0.02191,1e-05,4.24136]
[1778923544436,59.69,78037.76,0.0,-0.02191,1e-05,4.24136]
[1778923544538,59.69,78037.76,0.0,-0.02191,1e-05,4.24161]
[1778923547808,59.69,78053.8,0.0,-0.02175,1e-05,4.215]
[1778923547876,59.69,78053.8,0.0,-0.02175,1e-05,4.215]
[1778923548664,59.69,78053.69,0.0,-0.02175,1e-05,4.21545]
[1778923552236,59.7,78060.0,0.0,-0.02169,1e-05,4.20555]
[1778923552669,59.7,78058.35,0.0,-0.02171,1e-05,4.20865]
[1778923554507,59.7,78057.83,0.0,-0.02171,1e-05,4.2098]
[1778923554632,59.7,78057.83,0.0,-0.02171,1e-05,4.2098]
[1778923554671,59.7,78042.92,0.0,-0.02188,1e-05,4.23546]
[1778923556672,59.7,78018.62,0.0,-0.02214,1e-05,4.27752]
[1778923561677,59.7,78013.28,0.0,-0.0222,1e-05,4.2874]
[1778923563515,59.7,78017.64,0.0,-0.02216,1e-05,4.28003]
[1778923563582,59.7,78017.64,0.0,-0.02216,1e-05,4.28003]
[1778923563592,59.7,78017.64,0.0,-0.02216,1e-05,4.28019]
[1778923568602,59.71,78009.01,0.0,-0.02226,1e-05,4.29575]
[1778923570676,59.71,78011.21,0.0,-0.02223,1e-05,4.29208]
[1778923570686,59.71,78010.18,0.0,-0.02224,1e-05,4.29398]
[1778923571979,59.71,78014.75,0.0,-0.0222,1e-05,4.28623]
[1778923572647,59.71,78014.75,0.0,-0.0222,1e-05,4.28639]
[1778923575669,59.71,78031.42,0.0,-0.02202,1e-05,4.25826]
[1778923578691,59.71,78050.03,0.0,-0.02182,1e-05,4.22711]
[1778923582570,59.72,78060.31,0.0,-0.02172,1e-05,4.21038]
[1778923582593,59.72,78060.31,0.0,-0.02172,1e-05,4.21065]
[1778923582775,59.72,78060.31,0.0,-0.02172,1e-05,4.21065]
[1778923583703,59.72,78057.85,0.0,-0.02175,1e-05,4.21535]
[1778923584179,59.72,78057.85,0.0,-0.02175,1e-05,4.21535]
[1778923584301,59.72,78057.85,0.0,-0.02175,1e-05,4.21535]
[1778923584352,59.72,78057.85,0.0,-0.02175,1e-05,4.21535]
[1778923585460,59.72,78057.85,0.0,-0.02175,1e-05,4.21535]
[1778923585461,59.72,78057.85,0.0,-0.02175,1e-05,4.21535]
[1778923585533,59.72,78057.85,0.0,-0.02175,1e-05,4.21561]
[1778923586705,59.72,78044.12,0.0,-0.0219,1e-05,4.23926]
[1778923589407,59.72,78041.22,0.0,-0.02193,1e-05,4.24465]
[1778923589510,59.72,78041.22,0.0,-0.02193,1e-05,4.24465]
[1778923589519,59.72,78041.22,0.0,-0.02193,1e-05,4.24486]
[1778923595715,59.73,78033.17,0.0,-0.02202,1e-05,4.25801]
[1778923600720,59.73,78027.7,0.0,-0.02208,1e-05,4.26825]
[1778923605725,59.73,78026.34,0.0,-0.0221,1e-05,4.27142]
[1778923610730,59.73,78022.73,0.0,-0.02215,1e-05,4.2784]
[1778923615735,59.74,78020.47,0.0,-0.02218,1e-05,4.28303]
[1778923620741,59.74,78017.75,0.0,-0.02221,1e-05,4.28841]
[1778923625746,59.74,78024.02,0.0,-0.02215,1e-05,4.27833]
[1778923630751,59.74,78020.48,0.0,-0.02219,1e-05,4.28511]
[1778923635762,59.75,78009.74,0.0,-0.02231,1e-05,4.30416]
[1778923636757,59.75,78004.02,0.0,-0.02237,1e-05,4.31424]
[1778923637686,59.75,78004.02,0.0,-0.02237,1e-05,4.31424]
[1778923637721,59.75,78004.02,0.0,-0.02237,1e-05,4.31435]
[1778923642763,59.75,78013.04,0.0,-0.02228,1e-05,4.29926]
[1778923647768,59.75,78020.51,0.0,-0.0222,1e-05,4.28702]
[1778923652773,59.75,78020.01,0.0,-0.0222,1e-05,4.28669]
[1778923657778,59.76,78035.56,0.0,-0.02204,1e-05,4.26075]
[1778923663785,59.76,78036.93,0.0,-0.02203,1e-05,4.25947]
[1778923668790,59.76,78030.33,0.0,-0.02211,1e-05,4.27163]
[1778923673795,59.77,78029.86,0.0,-0.02212,1e-05,4.27339]
[1778923679801,59.77,78027.2,0.0,-0.02215,1e-05,4.27885]
[1778923684805,59.77,78017.17,0.0,-0.02226,1e-05,4.29667]
[1778923689810,59.77,78014.62,0.0,-0.02229,1e-05,4.30164]
[1778923694815,59.78,78013.54,0.0,-0.02231,1e-05,4.30401]
[1778923699820,59.78,78012.81,0.0,-0.02232,1e-05,4.30579]
[1778923704825,59.78,78009.52,0.0,-0.02236,1e-05,4.31192]
[1778923709832,59.78,78014.55,0.0,-0.02231,1e-05,4.30368]
[1778923714837,59.78,78001.66,0.0,-0.02244,1e-05,4.32455]
[1778923718667,59.78,77993.95,0.0,-0.02253,1e-05,4.3381]
[1778923718693,59.78,77993.95,0.0,-0.02253,1e-05,4.33814]
[1778923718870,59.78,77993.95,0.0,-0.02253,1e-05,4.33814]
[1778923719841,59.78,77985.25,0.0,-0.02263,1e-05,4.3533]
[1778923720704,59.78,77985.25,0.0,-0.02263,1e-05,4.3533]
[1778923720731,59.79,77985.25,0.0,-0.02263,1e-05,4.35385]
[1778923721186,59.79,77985.25,0.0,-0.02263,1e-05,4.35385]
[1778923721843,59.79,77965.66,0.0,-0.02285,1e-05,4.38866]
[1778923723051,59.79,77963.83,0.0,-0.02287,1e-05,4.39238]
[1778923723127,59.79,77963.83,0.0,-0.02287,1e-05,4.39238]
[1778923723845,59.79,77960.75,0.0,-0.02291,1e-05,4.3983]
[1778923727849,59.8,77942.75,0.0,-0.02313,1e-05,4.43194]
[1778923731853,59.8,77960.01,0.0,-0.02294,1e-05,4.40347]
[1778923736858,59.81,77959.05,0.0,-0.02297,1e-05,4.40761]
[1778923742833,59.82,77962.32,0.0,-0.02295,1e-05,4.40483]
[1778923747868,59.83,77961.08,0.0,-0.02298,1e-05,4.40889]
[1778923752874,59.83,77970.82,0.0,-0.02287,1e-05,4.39152]
[1778923757879,59.83,77966.7,0.0,-0.02291,1e-05,4.39844]
[1778923762884,59.83,77972.23,0.0,-0.02285,1e-05,4.38843]
[1778923767889,59.83,77975.87,0.0,-0.0228,1e-05,4.38182]
[1778923772894,59.83,77977.33,0.0,-0.02278,1e-05,4.37723]
[1778923777900,59.83,77984.92,0.0,-0.02269,1e-05,4.36385]
[1778923782905,59.82,77978.65,0.0,-0.02276,1e-05,4.3747]
[1778923787910,59.82,77980.83,0.0,-0.02274,1e-05,4.37081]
[1778923792915,59.82,77990.59,0.0,-0.02263,1e-05,4.3538]
[1778923797920,59.83,78000.69,0.0,-0.02252,1e-05,4.33642]
[1778923802925,59.83,78002.89,0.0,-0.0225,1e-05,4.33283]
[1778923807930,59.83,78007.52,0.0,-0.02245,1e-05,4.32508]
[1778923812937,59.83,78001.53,0.0,-0.02251,1e-05,4.33577]
[1778923814939,59.83,78019.43,0.0,-0.02232,1e-05,4.30492]
[1778923819944,59.83,78016.52,0.0,-0.02235,1e-05,4.31042]
[1778923824949,59.83,78015.68,0.0,-0.02236,1e-05,4.3123]
[1778923829954,59.83,78014.35,0.0,-0.02238,1e-05,4.31499]
[1778923834959,59.83,78012.72,0.0,-0.02239,1e-05,4.31634]
[1778923839965,59.84,78011.97,0.0,-0.0224,1e-05,4.31801]
[1778923844970,59.84,78003.84,0.0,-0.02249,1e-05,4.33243]
[1778923849975,59.84,77996.38,0.0,-0.02258,1e-05,4.34559]
[1778923854980,59.84,77996.26,0.0,-0.02258,1e-05,4.34592]
[1778923859984,59.84,77995.17,0.0,-0.02259,1e-05,4.34795]
[1778923860024,59.84,77995.17,0.0,-0.02259,1e-05,4.34795]
[1778923860985,59.84,77994.88,0.0,-0.0226,1e-05,4.34847]
[1778923861336,59.84,77994.88,0.0,-0.0226,1e-05,4.34847]
[1778923861988,59.84,77988.31,0.0,-0.02267,1e-05,4.35992]
[1778923866993,59.84,77992.2,0.0,-0.02263,1e-05,4.35314]
[1778923871998,59.84,77990.38,0.0,-0.02265,1e-05,4.35639]
[1778923877004,59.84,77995.71,0.0,-0.02259,1e-05,4.3472]
[1778923883013,59.84,77996.56,0.0,-0.02258,1e-05,4.34584]
[1778923888018,59.84,77996.7,0.0,-0.02258,1e-05,4.34573]
[1778923894024,59.84,77998.39,0.0,-0.02255,1e-05,4.3411]
[1778923899033,59.84,78000.55,0.0,-0.02253,1e-05,4.33754]
[1778923905039,59.84,78004.39,0.0,-0.02249,1e-05,4.33112]
[1778923911031,59.84,78021.61,0.0,-0.0223,1e-05,4.30185]
[1778923916050,59.85,78023.76,0.0,-0.02228,1e-05,4.29865]
[1778923921055,59.85,78027.8,0.0,-0.02224,1e-05,4.29223]
[1778923926060,59.85,78022.24,0.0,-0.02231,1e-05,4.30236]
[1778923931065,59.85,78023.34,0.0,-0.0223,1e-05,4.30094]
[1778923936069,59.85,78023.05,0.0,-0.0223,1e-05,4.30196]
[1778923941074,59.86,78018.32,0.0,-0.02236,1e-05,4.31056]
[1778923946079,59.86,78019.71,0.0,-0.02235,1e-05,4.30859]
[1778923951084,59.86,78020.47,0.0,-0.02233,1e-05,4.30588]
[1778923956089,59.86,78027.79,0.0,-0.02225,1e-05,4.29374]
[1778923961094,59.86,78025.62,0.0,-0.02228,1e-05,4.29802]
[1778923966099,59.86,78024.67,0.0,-0.02229,1e-05,4.30017]
[1778923971104,59.87,78026.65,0.0,-0.02228,1e-05,4.29727]
[1778923976110,59.87,78028.6,0.0,-0.02226,1e-05,4.29446]
[1778923981115,59.87,78035.29,0.0,-0.02219,1e-05,4.28353]
[1778923986120,59.87,78044.35,0.0,-0.02209,1e-05,4.26869]
[1778923991125,59.88,78046.69,0.0,-0.02207,1e-05,4.26549]
[1778923996130,59.88,78046.49,0.0,-0.02208,1e-05,4.26663]
[1778924001135,59.88,78049.0,0.0,-0.02206,1e-05,4.26314]
[1778924006140,59.88,78050.56,0.0,-0.02205,1e-05,4.26129]
[1778924011145,59.89,78052.8,0.0,-0.02202,1e-05,4.25646]
[1778924016150,59.89,78055.5,0.0,-0.02199,1e-05,4.25274]
[1778924021155,59.89,78057.01,0.0,-0.02198,1e-05,4.25107]
[1778924027161,59.9,78058.12,0.0,-0.02198,1e-05,4.25027]
[1778924032166,59.9,78058.03,0.0,-0.02199,1e-05,4.25135]
[1778924037171,59.9,78050.09,0.0,-0.02208,1e-05,4.2658]
[1778924042176,59.91,78056.27,0.0,-0.02201,1e-05,4.25602]
[1778924044883,59.91,78056.54,0.0,-0.02201,1e-05,4.2559]
[1778924045053,59.91,78056.54,0.0,-0.02201,1e-05,4.2559]
[1778924045150,59.91,78056.54,0.0,-0.02202,1e-05,4.25608]
[1778924046893,59.91,78057.29,0.0,-0.02201,1e-05,4.25498]
[1778924046897,59.91,78057.29,0.0,-0.02201,1e-05,4.25498]
[1778924047179,59.91,78067.17,0.0,-0.0219,1e-05,4.2383]
[1778924050182,59.91,78083.03,0.0,-0.02174,1e-05,4.21204]
[1778924051015,59.91,78083.03,0.0,-0.02174,1e-05,4.21204]
[1778924051183,59.91,78084.27,0.0,-0.02173,1e-05,4.21019]
[1778924052291,59.91,78083.88,0.0,-0.02173,1e-05,4.21109]
[1778924053185,59.92,78079.78,0.0,-0.02178,1e-05,4.2183]
[1778924054186,59.92,78066.14,0.0,-0.02192,1e-05,4.24172]
[1778924056384,59.92,78076.58,0.0,-0.02181,1e-05,4.22439]
[1778924057189,59.92,78076.81,0.0,-0.02181,1e-05,4.22422]
[1778924062193,59.92,78078.65,0.0,-0.0218,1e-05,4.22223]
[1778924068141,59.93,78085.8,0.0,-0.02173,1e-05,4.21151]
[1778924071206,59.93,78100.31,0.0,-0.02157,1e-05,4.18596]
[1778924077210,59.94,78109.03,0.0,-0.02149,1e-05,4.17312]
[1778924082215,59.94,78105.98,0.0,-0.02153,1e-05,4.17978]
[1778924087220,59.95,78112.93,0.0,-0.02147,1e-05,4.16964]
[1778924092225,59.95,78111.33,0.0,-0.0215,1e-05,4.17391]
[1778924097231,59.96,78103.47,0.0,-0.02159,1e-05,4.18866]
[1778924102236,59.96,78100.42,0.0,-0.02163,1e-05,4.19517]
[1778924107241,59.97,78100.14,0.0,-0.02164,1e-05,4.197]
[1778924112246,59.97,78102.21,0.0,-0.02163,1e-05,4.19485]
[1778924117251,59.98,78097.54,0.0,-0.02169,1e-05,4.20407]
[1778924122256,59.98,78097.55,0.0,-0.02169,1e-05,4.20533]
[1778924127261,59.99,78100.33,0.0,-0.02167,1e-05,4.2019]
[1778924132267,59.99,78098.84,0.0,-0.02169,1e-05,4.20386]
[1778924137272,60.0,78101.5,0.0,-0.02167,1e-05,4.20065]
[1778924142277,60.0,78113.11,0.0,-0.02155,1e-05,4.18249]
[1778924147283,60.01,78125.33,0.0,-0.02143,1e-05,4.16353]
[1778924152287,60.01,78114.76,0.0,-0.02155,1e-05,4.18279]
[1778924157292,60.02,78126.48,0.0,-0.02144,1e-05,4.16462]
[1778924162297,60.03,78123.03,0.0,-0.02148,1e-05,4.17198]
[1778924167302,60.03,78124.34,0.0,-0.02148,1e-05,4.17138]
[1778924172307,60.04,78118.81,0.0,-0.02155,1e-05,4.18216]
[1778924177311,60.04,78123.28,0.0,-0.02151,1e-05,4.17614]
[1778924182316,60.05,78122.75,0.0,-0.02152,1e-05,4.17852]
[1778924187321,60.05,78124.0,0.0,-0.02152,1e-05,4.1779]
[1778924192326,60.06,78117.23,0.0,-0.02159,1e-05,4.18891]
[1778924197331,60.06,78116.09,0.0,-0.02161,1e-05,4.19217]
[1778924202342,60.07,78118.86,0.0,-0.02159,1e-05,4.18884]
[1778924203111,60.07,78118.86,0.0,-0.02159,1e-05,4.18884]
[1778924203267,60.07,78118.86,0.0,-0.02159,1e-05,4.18884]
[1778924203343,60.07,78118.45,0.0,-0.0216,1e-05,4.18981]
[1778924208348,60.07,78118.51,0.0,-0.0216,1e-05,4.19108]
[1778924213353,60.08,78118.78,0.0,-0.02161,1e-05,4.19199]
[1778924218357,60.08,78122.37,0.0,-0.02158,1e-05,4.18731]
[1778924223361,60.09,78123.05,0.0,-0.02158,1e-05,4.18753]
[1778924228366,60.09,78127.66,0.0,-0.02154,1e-05,4.18118]
[1778924234372,60.1,78123.65,0.0,-0.02159,1e-05,4.18956]
[1778924239377,60.1,78114.99,0.0,-0.02169,1e-05,4.20546]
[1778924245375,60.11,78112.91,0.0,-0.02172,1e-05,4.21039]
[1778924250388,60.11,78099.08,0.0,-0.02188,1e-05,4.23484]
[1778924255393,60.12,78091.79,0.0,-0.02195,1e-05,4.2463]
[1778924260398,60.12,78090.2,0.0,-0.02197,1e-05,4.24985]
[1778924265359,60.12,78089.47,0.0,-0.02199,1e-05,4.25176]
[1778924265385,60.12,78089.47,0.0,-0.02199,1e-05,4.25193]
[1778924265526,60.12,78089.47,0.0,-0.02199,1e-05,4.25193]
[1778924266404,60.12,78090.25,0.0,-0.02198,1e-05,4.25077]
[1778924266951,60.12,78090.25,0.0,-0.02198,1e-05,4.25077]
[1778924267025,60.12,78090.25,0.0,-0.02198,1e-05,4.25093]
[1778924272409,60.13,78076.63,0.0,-0.02213,1e-05,4.27481]
[1778924277414,60.13,78063.94,0.0,-0.02227,1e-05,4.29712]
[1778924282419,60.13,78057.99,0.0,-0.02234,1e-05,4.30771]
[1778924287424,60.13,78047.39,0.0,-0.02246,1e-05,4.32616]
[1778924292429,60.13,78060.81,0.0,-0.02231,1e-05,4.30337]
[1778924297434,60.13,78074.63,0.0,-0.02217,1e-05,4.28016]
[1778924302439,60.13,78075.92,0.0,-0.02216,1e-05,4.27854]
[1778924307444,60.14,78089.63,0.0,-0.02201,1e-05,4.25582]
[1778924312449,60.14,78089.29,0.0,-0.02201,1e-05,4.25531]
[1778924317454,60.14,78091.21,0.0,-0.022,1e-05,4.25285]
[1778924322459,60.15,78092.1,0.0,-0.02199,1e-05,4.25213]
[1778924327464,60.15,78095.87,0.0,-0.02195,1e-05,4.24652]
[1778924332469,60.15,78095.62,0.0,-0.02196,1e-05,4.2478]
[1778924335331,60.15,78096.0,0.0,-0.02196,1e-05,4.24749]
[1778924335378,60.15,78096.0,0.0,-0.02196,1e-05,4.24766]
[1778924336321,60.15,78096.0,0.0,-0.02196,1e-05,4.24766]
[1778924336882,60.15,78096.0,0.0,-0.02196,1e-05,4.24783]
[1778924337475,60.15,78086.21,0.0,-0.02207,1e-05,4.26464]
[1778924342247,60.16,78075.95,0.0,-0.02218,1e-05,4.28258]
[1778924342275,60.16,78075.95,0.0,-0.02218,1e-05,4.28269]
[1778924343538,60.16,78077.3,0.0,-0.02217,1e-05,4.2805]
[1778924344482,60.16,78078.64,0.0,-0.02216,1e-05,4.27831]
[1778924349487,60.16,78084.58,0.0,-0.0221,1e-05,4.26881]
[1778924354492,60.16,78087.3,0.0,-0.02207,1e-05,4.26485]
[1778924359497,60.16,78089.36,0.0,-0.02205,1e-05,4.26203]
[1778924364502,60.17,78090.81,0.0,-0.02204,1e-05,4.26028]
[1778924369507,60.17,78094.12,0.0,-0.02201,1e-05,4.2554]
[1778924374512,60.17,78093.17,0.0,-0.02202,1e-05,4.25592]
[1778924379517,60.18,78089.08,0.0,-0.02206,1e-05,4.26363]
[1778924384522,60.18,78089.74,0.0,-0.02206,1e-05,4.26324]
[1778924389527,60.18,78089.49,0.0,-0.02207,1e-05,4.26436]
[1778924394532,60.18,78091.47,0.0,-0.02205,1e-05,4.26169]
[1778924395622,60.18,78091.61,0.0,-0.02205,1e-05,4.26159]
[1778924396534,60.18,78091.68,0.0,-0.02205,1e-05,4.26161]
[1778924402540,60.19,78091.88,0.0,-0.02205,1e-05,4.26212]
[1778924408515,60.19,78095.82,0.0,-0.02202,1e-05,4.25629]
[1778924413550,60.19,78092.22,0.0,-0.02206,1e-05,4.26314]
[1778924419557,60.2,78087.47,0.0,-0.02212,1e-05,4.272]
[1778924424562,60.2,78086.4,0.0,-0.02213,1e-05,4.27443]
[1778924429567,60.2,78087.64,0.0,-0.02212,1e-05,4.27292]
[1778924434572,60.2,78088.37,0.0,-0.02211,1e-05,4.27042]
[1778924439577,60.2,78089.19,0.0,-0.0221,1e-05,4.26965]
[1778924444582,60.21,78091.08,0.0,-0.02209,1e-05,4.26707]
[1778924449587,60.21,78099.56,0.0,-0.022,1e-05,4.25332]
[1778924455593,60.21,78099.59,0.0,-0.02201,1e-05,4.25419]
[1778924461607,60.22,78089.44,0.0,-0.02212,1e-05,4.27231]
[1778924467623,60.22,78098.54,0.0,-0.02203,1e-05,4.25755]
[1778924473629,60.22,78104.3,0.0,-0.02197,1e-05,4.24872]
[1778924478634,60.22,78103.56,0.0,-0.02198,1e-05,4.25077]
[1778924483639,60.23,78107.01,0.0,-0.02195,1e-05,4.24571]
[1778924488644,60.23,78087.7,0.0,-0.02216,1e-05,4.27932]
[1778924493649,60.23,78077.65,0.0,-0.02227,1e-05,4.29513]
[1778924498654,60.23,78076.22,0.0,-0.02228,1e-05,4.29797]
[1778924503659,60.23,78074.57,0.0,-0.0223,1e-05,4.30116]
[1778924508664,60.24,78066.07,0.0,-0.0224,1e-05,4.31602]
[1778924513669,60.24,78059.47,0.0,-0.02247,1e-05,4.32754]
[1778924518674,60.24,78062.89,0.0,-0.02243,1e-05,4.32174]
[1778924523679,60.24,78064.43,0.0,-0.02242,1e-05,4.31927]
[1778924528684,60.24,78062.35,0.0,-0.02244,1e-05,4.32306]
[1778924533689,60.24,78060.68,0.0,-0.02246,1e-05,4.32603]
[1778924538694,60.24,78064.07,0.0,-0.02243,1e-05,4.32037]
[1778924543705,60.24,78054.06,0.0,-0.02254,1e-05,4.33772]
[1778924548710,60.24,78054.89,0.0,-0.02253,1e-05,4.33634]
[1778924553718,60.24,78060.8,0.0,-0.02245,1e-05,4.32435]
[1778924558723,60.24,78059.86,0.0,-0.02246,1e-05,4.32609]
[1778924563728,60.24,78066.01,0.0,-0.0224,1e-05,4.31568]
[1778924568733,60.24,78065.27,0.0,-0.02241,1e-05,4.31717]
[1778924573740,60.24,78064.34,0.0,-0.02242,1e-05,4.31897]
[1778924579722,60.26,78062.69,0.0,-0.02248,1e-05,4.32832]
[1778924584752,60.36,78060.88,0.0,-0.02266,1e-05,4.35848]
[1778924589761,60.45,78058.89,0.0,-0.02284,1e-05,4.38682]
[1778924595770,60.46,78057.91,0.0,-0.02287,1e-05,4.39132]
[1778924600776,60.47,78057.67,0.0,-0.02288,1e-05,4.39402]
[1778924605781,60.48,78054.97,0.0,-0.02293,1e-05,4.40096]
[1778924610786,60.48,78057.26,0.0,-0.02292,1e-05,4.39919]
[1778924616997,60.54,78058.79,0.0,-0.02298,1e-05,4.40949]
[1778924622803,60.54,78057.92,0.0,-0.02301,1e-05,4.41312]
[1778924627808,60.55,78058.01,0.0,-0.02302,1e-05,4.41503]
[1778924633814,60.56,78056.78,0.0,-0.02305,1e-05,4.41964]
[1778924638819,60.58,78057.13,0.0,-0.02308,1e-05,4.42465]
[1778924643829,60.6,78058.63,0.0,-0.02309,1e-05,4.42747]
[1778924649834,60.61,78058.72,0.0,-0.02311,1e-05,4.42964]
[1778924654839,60.62,78057.47,0.0,-0.02313,1e-05,4.43372]
[1778924659844,60.62,78057.7,0.0,-0.02314,1e-05,4.43521]
[1778924664849,60.62,78058.64,0.0,-0.02313,1e-05,4.43363]
[1778924669854,60.62,78058.28,0.0,-0.02313,1e-05,4.43389]
[1778924674859,60.62,78056.28,0.0,-0.02314,1e-05,4.43511]
[1778924679864,60.62,78054.89,0.0,-0.02316,1e-05,4.43715]
[1778924684869,60.62,78055.11,0.0,-0.02316,1e-05,4.43771]
[1778924689874,60.63,78056.71,0.0,-0.02315,1e-05,4.43677]
[1778924694879,60.63,78056.84,0.0,-0.02316,1e-05,4.43839]
[1778924699884,60.64,78059.04,0.0,-0.02315,1e-05,4.43641]
[1778924704889,60.65,78059.95,0.0,-0.02315,1e-05,4.43667]
[1778924709894,60.65,78063.31,0.0,-0.02313,1e-05,4.43267]
[1778924714899,60.66,78067.21,0.0,-0.0231,1e-05,4.42777]
[1778924719904,60.67,78067.0,0.0,-0.02311,1e-05,4.43005]
[1778924724909,60.67,78062.2,0.0,-0.02317,1e-05,4.44025]
[1778924729914,60.68,78062.73,0.0,-0.02318,1e-05,4.44112]
[1778924735127,60.69,78062.6,0.0,-0.02318,1e-05,4.44125]
[1778924738923,60.69,78091.57,0.0,-0.02287,1e-05,4.3926]
[1778924744899,60.7,78092.68,0.0,-0.02287,1e-05,4.39244]
[1778924749934,60.71,78099.31,0.0,-0.02281,1e-05,4.38326]
[1778924752035,60.71,78098.35,0.0,-0.02283,1e-05,4.38584]
[1778924752533,60.71,78098.35,0.0,-0.02283,1e-05,4.38587]
[1778924753491,60.71,78098.35,0.0,-0.02283,1e-05,4.38587]
[1778924753818,60.71,78098.35,0.0,-0.02283,1e-05,4.38587]
[1778924753938,60.71,78107.31,0.0,-0.02273,1e-05,4.37044]
[1778924754247,60.71,78107.31,0.0,-0.02273,1e-05,4.37044]
[1778924754285,60.71,78107.31,0.0,-0.02273,1e-05,4.37047]
[1778924759944,60.71,78100.04,0.0,-0.02281,1e-05,4.38311]
[1778924761095,60.71,78099.63,0.0,-0.02281,1e-05,4.38382]
[1778924761119,60.71,78099.63,0.0,-0.02281,1e-05,4.38382]
[1778924766950,60.71,78113.8,0.0,-0.02266,1e-05,4.35957]
[1778924771955,60.71,78123.72,0.0,-0.02255,1e-05,4.34286]
[1778924776960,60.71,78125.51,0.0,-0.02254,1e-05,4.34018]
[1778924781965,60.72,78125.31,0.0,-0.02254,1e-05,4.34091]
[1778924786975,60.72,78129.9,0.0,-0.02249,1e-05,4.33349]
[1778924792816,60.72,78144.7,0.0,-0.02233,1e-05,4.30751]
[1778924797987,60.73,78145.57,0.0,-0.02234,1e-05,4.30894]
[1778924803993,60.74,78146.26,0.0,-0.02234,1e-05,4.30899]
[1778924808999,60.74,78145.32,0.0,-0.02235,1e-05,4.31123]
[1778924814421,60.74,78143.18,0.0,-0.02238,1e-05,4.3156]
[1778924819137,60.74,78137.0,0.0,-0.02245,1e-05,4.32659]
[1778924825016,60.75,78133.66,0.0,-0.02249,1e-05,4.33285]
[1778924830021,60.75,78141.36,0.0,-0.02241,1e-05,4.3202]
[1778924835026,60.75,78145.54,0.0,-0.02237,1e-05,4.31368]
[1778924840039,60.75,78136.42,0.0,-0.02247,1e-05,4.3297]
[1778924845044,60.75,78145.83,0.0,-0.02237,1e-05,4.31418]
[1778924850049,60.75,78137.86,0.0,-0.02246,1e-05,4.32832]
[1778924855054,60.76,78137.02,0.0,-0.02246,1e-05,4.32837]
[1778924860059,60.76,78142.97,0.0,-0.0224,1e-05,4.31878]
[1778924865065,60.76,78143.56,0.0,-0.0224,1e-05,4.31832]
[1778924871071,60.76,78144.78,0.0,-0.02239,1e-05,4.31695]
[1778924876075,60.85,78149.87,0.0,-0.02248,1e-05,4.33142]
[1778924881080,60.94,78153.66,0.0,-0.02259,1e-05,4.3504]
[1778924886086,60.96,78144.79,0.0,-0.02273,1e-05,4.37231]
[1778924891090,60.97,78128.44,0.0,-0.02292,1e-05,4.40251]
[1778924896095,60.98,78121.49,0.0,-0.02301,1e-05,4.41646]
[1778924897109,60.98,78121.49,0.0,-0.02301,1e-05,4.41646]
[1778924897292,60.98,78119.72,0.0,-0.02304,1e-05,4.41989]
[1778924898098,60.98,78116.93,0.0,-0.02307,1e-05,4.42506]
[1778924899128,60.98,78109.74,0.0,-0.02315,1e-05,4.43785]
[1778924900100,60.98,78101.38,0.0,-0.02324,1e-05,4.45268]
[1778924901310,60.98,78101.38,0.0,-0.02325,1e-05,4.45299]
[1778924902102,60.98,78098.12,0.0,-0.02328,1e-05,4.45897]
[1778924902690,60.98,78098.12,0.0,-0.02328,1e-05,4.45897]
[1778924902788,60.98,78098.12,0.0,-0.02328,1e-05,4.45897]
[1778924903103,60.99,78097.58,0.0,-0.02329,1e-05,4.46021]
[1778924909109,60.99,78096.17,0.0,-0.02332,1e-05,4.46443]
[1778924915116,61.0,78092.48,0.0,-0.02336,1e-05,4.47071]
[1778924921122,61.0,78075.38,0.0,-0.02356,1e-05,4.50204]
[1778924922025,61.0,78075.38,0.0,-0.02356,1e-05,4.50204]
[1778924922751,61.0,78075.38,0.0,-0.02356,1e-05,4.50227]
[1778924923021,61.0,78075.38,0.0,-0.02356,1e-05,4.50227]
[1778924923780,61.0,78075.38,0.0,-0.02357,1e-05,4.50249]
[1778924929130,61.01,78083.36,0.0,-0.02348,1e-05,4.48993]
[1778924931235,61.01,78089.7,0.0,-0.02342,1e-05,4.47939]
[1778924931315,61.01,78089.7,0.0,-0.02342,1e-05,4.47966]
[1778924936647,61.02,78089.06,0.0,-0.02343,1e-05,4.48183]
[1778924937140,61.02,78088.77,0.0,-0.02344,1e-05,4.48259]
[1778924941168,61.02,78081.17,0.0,-0.02353,1e-05,4.49683]
[1778924942145,61.02,78081.09,0.0,-0.02353,1e-05,4.4972]
[1778924944607,61.02,78080.73,0.0,-0.02354,1e-05,4.4983]
[1778924944854,61.02,78080.73,0.0,-0.02354,1e-05,4.4983]
[1778924944871,61.02,78080.73,0.0,-0.02354,1e-05,4.49853]
[1778924946593,61.02,78075.4,0.0,-0.0236,1e-05,4.50808]
[1778924946677,61.03,78075.4,0.0,-0.0236,1e-05,4.50824]
[1778924948152,61.03,78049.65,0.0,-0.02389,1e-05,4.55371]
[1778924953157,61.03,78045.62,0.0,-0.02395,1e-05,4.5616]
[1778924955785,61.03,78043.01,0.0,-0.02398,1e-05,4.56647]
[1778924955874,61.03,78043.01,0.0,-0.02398,1e-05,4.56658]
[1778924958674,61.03,78038.9,0.0,-0.02403,1e-05,4.57498]
[1778924959163,61.04,78038.41,0.0,-0.02404,1e-05,4.57684]
[1778924959942,61.04,78038.41,0.0,-0.02404,1e-05,4.57684]
[1778924960036,61.04,78038.41,0.0,-0.02405,1e-05,4.57778]
[1778924963167,61.05,78018.85,0.0,-0.02428,1e-05,4.61392]
[1778924968171,61.05,78007.48,0.0,-0.02442,1e-05,4.63459]
[1778924973176,61.05,78010.04,0.0,-0.02438,1e-05,4.62806]
[1778924978181,61.05,78008.9,0.0,-0.02439,1e-05,4.63014]
[1778924981319,61.05,78009.95,0.0,-0.02438,1e-05,4.62837]
[1778924982185,61.05,78005.33,0.0,-0.02443,1e-05,4.63659]
[1778924982240,61.05,78005.33,0.0,-0.02443,1e-05,4.63659]
[1778924982393,61.05,78005.33,0.0,-0.02443,1e-05,4.63659]
[1778924983186,61.05,78000.18,0.0,-0.02449,1e-05,4.6456]
[1778924984807,61.05,77998.85,0.0,-0.0245,1e-05,4.64773]
[1778924984907,61.04,77998.85,0.0,-0.0245,1e-05,4.6477]
[1778924990193,61.04,78006.85,0.0,-0.02441,1e-05,4.63288]
[1778924995198,61.04,77993.97,0.0,-0.02456,1e-05,4.6558]
[1778925000203,61.04,77994.96,0.0,-0.02454,1e-05,4.65385]
[1778925001543,61.04,77994.81,0.0,-0.02455,1e-05,4.65409]
[1778925001609,61.04,77994.81,0.0,-0.02455,1e-05,4.65407]
[1778925007210,61.04,77992.81,0.0,-0.02457,1e-05,4.65755]
[1778925008008,61.04,77992.81,0.0,-0.02457,1e-05,4.65755]
[1778925008107,61.04,77992.81,0.0,-0.02457,1e-05,4.65751]
[1778925010387,61.04,77992.84,0.0,-0.02457,1e-05,4.65737]
[1778925010414,61.04,77992.84,0.0,-0.02457,1e-05,4.65737]
[1778925010810,61.04,77992.84,0.0,-0.02457,1e-05,4.65737]
[1778925011687,61.04,77992.84,0.0,-0.02457,1e-05,4.65737]
[1778925012215,61.04,77958.52,0.0,-0.02497,1e-05,4.71915]
[1778925012652,61.04,77958.52,0.0,-0.02497,1e-05,4.71915]
[1778925013216,61.04,77961.08,0.0,-0.02494,1e-05,4.71436]
[1778925018221,61.04,77960.09,0.0,-0.02495,1e-05,4.71547]
[1778925020909,61.04,77959.67,0.0,-0.02495,1e-05,4.71609]
[1778925020945,61.04,77959.67,0.0,-0.02495,1e-05,4.71609]
[1778925021224,61.04,77959.21,0.0,-0.02495,1e-05,4.71662]
[1778925021304,61.04,77959.21,0.0,-0.02495,1e-05,4.71662]
[1778925022225,61.04,77959.16,0.0,-0.02495,1e-05,4.71657]
[1778925027230,61.03,77970.03,0.0,-0.02481,1e-05,4.69526]
[1778925032234,61.02,77969.16,0.0,-0.0248,1e-05,4.69253]
[1778925037238,61.02,77971.78,0.0,-0.02477,1e-05,4.68732]
[1778925041373,61.01,77972.46,0.0,-0.02475,1e-05,4.68418]
[1778925042243,61.01,77979.99,0.0,-0.02465,1e-05,4.66999]
[1778925042682,61.01,77979.99,0.0,-0.02465,1e-05,4.66999]
[1778925043244,61.01,77982.98,0.0,-0.02462,1e-05,4.6641]
[1778925048248,61.01,77984.51,0.0,-0.02459,1e-05,4.66029]
[1778925053253,61.0,77996.35,0.0,-0.02445,1e-05,4.63853]
[1778925055260,61.0,77996.31,0.0,-0.02445,1e-05,4.63855]
[1778925055914,61.0,77996.31,0.0,-0.02445,1e-05,4.63855]
[1778925056256,61.0,77998.9,0.0,-0.02442,1e-05,4.63393]
[1778925056543,61.0,77998.9,0.0,-0.02442,1e-05,4.63393]
[1778925057257,61.01,78007.72,0.0,-0.02432,1e-05,4.61853]
[1778925061361,61.01,78013.86,0.0,-0.02425,1e-05,4.60828]
[1778925061426,61.01,78013.86,0.0,-0.02425,1e-05,4.60828]
[1778925062172,61.01,78013.86,0.0,-0.02426,1e-05,4.60885]
[1778925067268,61.02,78012.12,0.0,-0.02429,1e-05,4.6135]
[1778925069643,61.02,78011.55,0.0,-0.02429,1e-05,4.61458]
[1778925070271,61.02,78010.54,0.0,-0.02431,1e-05,4.61642]
[1778925076267,61.02,78012.93,0.0,-0.02428,1e-05,4.61237]
[1778925081284,61.02,78012.49,0.0,-0.02429,1e-05,4.61335]
[1778925086289,61.02,78012.93,0.0,-0.02428,1e-05,4.61274]
[1778925091294,61.02,78017.8,0.0,-0.02422,1e-05,4.60232]
[1778925092820,61.02,78017.73,0.0,-0.02422,1e-05,4.6025]
[1778925093296,61.02,78016.35,0.0,-0.02424,1e-05,4.605]
[1778925094093,61.02,78016.35,0.0,-0.02424,1e-05,4.605]
[1778925094296,61.02,78016.35,0.0,-0.02424,1e-05,4.60608]
[1778925096299,61.03,78041.31,0.0,-0.02397,1e-05,4.56415]
[1778925101304,61.05,78038.76,0.0,-0.02403,1e-05,4.57424]
[1778925106309,61.07,78035.38,0.0,-0.0241,1e-05,4.58492]
[1778925111314,61.07,78028.62,0.0,-0.02419,1e-05,4.59791]
[1778925116319,61.07,78029.93,0.0,-0.02417,1e-05,4.59591]
[1778925121324,61.07,78030.25,0.0,-0.02417,1e-05,4.59564]
[1778925126329,61.07,78028.17,0.0,-0.0242,1e-05,4.59963]
[1778925131334,61.07,78024.28,0.0,-0.02424,1e-05,4.60678]
[1778925136338,61.08,78033.72,0.0,-0.02414,1e-05,4.59031]
[1778925141343,61.08,78033.66,0.0,-0.02414,1e-05,4.59076]
[1778925146348,61.08,78037.09,0.0,-0.0241,1e-05,4.58504]
[1778925151353,61.08,78037.55,0.0,-0.02409,1e-05,4.58268]
[1778925156358,61.08,78037.09,0.0,-0.0241,1e-05,4.58391]
[1778925161363,61.08,78036.04,0.0,-0.02411,1e-05,4.58618]
[1778925161553,61.08,78036.04,0.0,-0.02411,1e-05,4.58618]
[1778925162364,61.08,78035.82,0.0,-0.02412,1e-05,4.58665]
[1778925162824,61.08,78035.82,0.0,-0.02412,1e-05,4.58665]
[1778925163365,61.08,78040.71,0.0,-0.02406,1e-05,4.57807]
[1778925168370,61.08,78044.99,0.0,-0.02401,1e-05,4.57097]
[1778925173375,61.09,78052.11,0.0,-0.02394,1e-05,4.55896]
[1778925178380,61.09,78051.75,0.0,-0.02394,1e-05,4.56022]
[1778925183384,61.09,78047.66,0.0,-0.02399,1e-05,4.56804]
[1778925187297,61.09,78047.8,0.0,-0.024,1e-05,4.56812]
[1778925188389,61.09,78050.83,0.0,-0.02396,1e-05,4.56298]
[1778925188569,61.09,78050.83,0.0,-0.02396,1e-05,4.56298]
[1778925189390,61.09,78056.12,0.0,-0.0239,1e-05,4.55376]
[1778925194395,61.1,78055.13,0.0,-0.02392,1e-05,4.55617]
[1778925199400,61.1,78054.75,0.0,-0.02393,1e-05,4.55748]
[1778925204405,61.1,78049.26,0.0,-0.02399,1e-05,4.56775]
[1778925209411,61.1,78049.55,0.0,-0.02399,1e-05,4.56778]
[1778925214416,61.1,78050.96,0.0,-0.02397,1e-05,4.5639]
[1778925220422,61.11,78056.16,0.0,-0.02392,1e-05,4.55545]
[1778925225427,61.11,78055.86,0.0,-0.02392,1e-05,4.55665]
[1778925230432,61.11,78063.63,0.0,-0.02384,1e-05,4.54366]
[1778925235437,61.11,78064.85,0.0,-0.02383,1e-05,4.54225]
[1778925240447,61.12,78056.75,0.0,-0.02393,1e-05,4.55721]
[1778925245452,61.12,78059.06,0.0,-0.0239,1e-05,4.55376]
[1778925250457,61.12,78057.3,0.0,-0.02393,1e-05,4.55749]
[1778925255462,61.12,78058.8,0.0,-0.02391,1e-05,4.55548]
[1778925261468,61.13,78057.82,0.0,-0.02393,1e-05,4.55796]
[1778925266473,61.13,78072.92,0.0,-0.02376,1e-05,4.53209]
[1778925271478,61.13,78073.4,0.0,-0.02375,1e-05,4.53015]
[1778925276483,61.13,78071.87,0.0,-0.02378,1e-05,4.53369]
[1778925281488,61.14,78072.25,0.0,-0.02378,1e-05,4.53385]
[1778925286493,61.14,78073.64,0.0,-0.02377,1e-05,4.53222]
[1778925291498,61.14,78074.33,0.0,-0.02376,1e-05,4.53184]
[1778925297504,61.15,78076.54,0.0,-0.02375,1e-05,4.52896]
[1778925302509,61.15,78074.01,0.0,-0.02378,1e-05,4.53424]
[1778925307514,61.15,78071.62,0.0,-0.02381,1e-05,4.53922]
[1778925312519,61.16,78072.82,0.0,-0.0238,1e-05,4.53789]
[1778925317524,61.16,78068.99,0.0,-0.02385,1e-05,4.54537]
[1778925322529,61.16,78069.06,0.0,-0.02385,1e-05,4.54595]
[1778925327533,61.16,78066.86,0.0,-0.02388,1e-05,4.55049]
[1778925332538,61.16,78066.04,0.0,-0.02389,1e-05,4.55065]
[1778925337543,61.17,78067.05,0.0,-0.02388,1e-05,4.54954]
[1778925342548,61.17,78070.68,0.0,-0.02384,1e-05,4.54384]
[1778925347553,61.17,78067.72,0.0,-0.02388,1e-05,4.54975]
[1778925352558,61.17,78060.36,0.0,-0.02397,1e-05,4.56333]
[1778925357563,61.18,78058.4,0.0,-0.02399,1e-05,4.5673]
[1778925362568,61.18,78058.23,0.0,-0.024,1e-05,4.5681]
[1778925368574,61.18,78057.18,0.0,-0.02401,1e-05,4.57054]
[1778925373579,61.18,78053.71,0.0,-0.02406,1e-05,4.57711]
[1778925378584,61.18,78050.94,0.0,-0.02409,1e-05,4.58242]
[1778925384590,61.18,78047.7,0.0,-0.02413,1e-05,4.5886]
[1778925390596,61.19,78044.45,0.0,-0.02417,1e-05,4.59471]
[1778925395599,61.19,78042.52,0.0,-0.02418,1e-05,4.59645]
[1778925400606,61.19,78041.78,0.0,-0.02419,1e-05,4.59799]
[1778925405611,61.19,78038.67,0.0,-0.02423,1e-05,4.60371]
[1778925410616,61.19,78031.63,0.0,-0.02431,1e-05,4.61637]
[1778925415621,61.19,78028.15,0.0,-0.02435,1e-05,4.62262]
[1778925419654,61.19,78015.78,0.0,-0.0245,1e-05,4.64462]
[1778925419752,61.19,78015.78,0.0,-0.0245,1e-05,4.64462]
[1778925419753,61.19,78015.78,0.0,-0.0245,1e-05,4.64462]
[1778925420229,61.19,78015.78,0.0,-0.0245,1e-05,4.64462]
[1778925420626,61.19,78013.27,0.0,-0.02453,1e-05,4.64907]
[1778925421060,61.19,78013.27,0.0,-0.02453,1e-05,4.64907]
[1778925421063,61.19,78013.27,0.0,-0.02453,1e-05,4.64907]
[1778925421225,61.19,78013.27,0.0,-0.02453,1e-05,4.64907]
[1778925422047,61.19,78011.91,0.0,-0.02454,1e-05,4.65147]
[1778925422049,61.19,78011.91,0.0,-0.02454,1e-05,4.65147]
[1778925422629,61.19,78011.37,0.0,-0.02455,1e-05,4.65239]
[1778925424587,61.19,78011.59,0.0,-0.02454,1e-05,4.65194]
[1778925424631,61.19,78012.11,0.0,-0.02454,1e-05,4.65096]
[1778925424703,61.19,78012.11,0.0,-0.02454,1e-05,4.65096]
[1778925425632,61.19,78011.48,0.0,-0.02455,1e-05,4.65205]
[1778925430637,61.19,78019.52,0.0,-0.02445,1e-05,4.63745]
[1778925435642,61.19,78009.02,0.0,-0.02457,1e-05,4.65601]
[1778925440647,61.19,78011.78,0.0,-0.02454,1e-05,4.65082]
[1778925445652,61.18,78009.51,0.0,-0.02456,1e-05,4.65464]
[1778925450657,61.18,78009.03,0.0,-0.02457,1e-05,4.65525]
[1778925455662,61.18,78009.91,0.0,-0.02454,1e-05,4.65147]
[1778925460667,61.18,78010.8,0.0,-0.02453,1e-05,4.64966]
[1778925465672,61.18,78010.24,0.0,-0.02454,1e-05,4.65046]
[1778925470677,61.18,78009.7,0.0,-0.02454,1e-05,4.65121]
[1778925475682,61.18,78009.56,0.0,-0.02454,1e-05,4.65125]
[1778925480687,61.18,78009.24,0.0,-0.02455,1e-05,4.6516]
[1778925485692,61.18,78009.17,0.0,-0.02455,1e-05,4.6515]
[1778925490698,61.18,78009.66,0.0,-0.02454,1e-05,4.65041]
[1778925495703,61.18,78010.76,0.0,-0.02452,1e-05,4.64824]
[1778925500708,61.18,78014.41,0.0,-0.02448,1e-05,4.64156]
[1778925505714,61.18,78017.05,0.0,-0.02445,1e-05,4.6367]
[1778925511720,61.18,78017.81,0.0,-0.02443,1e-05,4.63328]
[1778925516725,61.18,78022.98,0.0,-0.02437,1e-05,4.62406]
[1778925521729,61.18,78023.82,0.0,-0.02436,1e-05,4.62259]
[1778925526734,61.18,78024.93,0.0,-0.02435,1e-05,4.62066]
[1778925531739,61.18,78024.16,0.0,-0.02436,1e-05,4.62207]
[1778925536744,61.18,78021.61,0.0,-0.02439,1e-05,4.62663]
[1778925541749,61.18,78022.24,0.0,-0.02438,1e-05,4.62551]
[1778925546754,61.18,78021.52,0.0,-0.02439,1e-05,4.6268]
[1778925552691,61.18,78027.78,0.0,-0.02432,1e-05,4.6157]
[1778925557725,61.18,78029.42,0.0,-0.0243,1e-05,4.61289]
[1778925562760,61.18,78031.22,0.0,-0.02428,1e-05,4.60982]
[1778925567775,61.18,78030.87,0.0,-0.02428,1e-05,4.61056]
[1778925572780,61.18,78028.3,0.0,-0.0243,1e-05,4.6133]
[1778925577785,61.18,78026.57,0.0,-0.02432,1e-05,4.61649]
[1778925582790,61.18,78025.17,0.0,-0.02434,1e-05,4.61904]
[1778925587795,61.18,78022.06,0.0,-0.02438,1e-05,4.62464]
[1778925592800,61.18,78018.33,0.0,-0.02442,1e-05,4.6313]
[1778925597805,61.18,78016.83,0.0,-0.02444,1e-05,4.63391]
[1778925602324,61.18,78017.38,0.0,-0.02443,1e-05,4.63288]
[1778925602810,61.18,78014.59,0.0,-0.02446,1e-05,4.63784]
[1778925604075,61.18,78001.23,0.0,-0.02462,1e-05,4.66171]
[1778925604812,61.18,78001.0,0.0,-0.02462,1e-05,4.66207]
[1778925609817,61.18,77995.52,0.0,-0.02468,1e-05,4.67154]
[1778925612759,61.18,77996.27,0.0,-0.02467,1e-05,4.67005]
[1778925612820,61.18,77990.64,0.0,-0.02474,1e-05,4.68007]
[1778925613483,61.18,77990.64,0.0,-0.02474,1e-05,4.68007]
[1778925613753,61.18,77990.64,0.0,-0.02474,1e-05,4.68007]
[1778925614494,61.17,77986.47,0.0,-0.02479,1e-05,4.68748]
[1778925614822,61.17,77985.23,0.0,-0.0248,1e-05,4.6896]
[1778925619827,61.17,77988.6,0.0,-0.02476,1e-05,4.683]
[1778925622626,61.17,77988.7,0.0,-0.02475,1e-05,4.68263]
[1778925622673,61.17,77988.7,0.0,-0.02475,1e-05,4.68263]
[1778925622720,61.17,77988.7,0.0,-0.02475,1e-05,4.68263]
[1778925623831,61.17,78005.61,0.0,-0.02456,1e-05,4.65213]
[1778925623964,61.17,78005.61,0.0,-0.02456,1e-05,4.65213]
[1778925624832,61.17,78020.17,0.0,-0.02439,1e-05,4.62608]
[1778925627676,61.17,78022.47,0.0,-0.02436,1e-05,4.62199]
[1778925627812,61.17,78022.47,0.0,-0.02436,1e-05,4.62199]
[1778925627762,61.17,78022.47,0.0,-0.02436,1e-05,4.622]
[1778925628754,61.17,78022.47,0.0,-0.02436,1e-05,4.62201]
[1778925633841,61.17,78023.75,0.0,-0.02434,1e-05,4.61783]
[1778925639847,61.17,78024.52,0.0,-0.02433,1e-05,4.61655]
[1778925644851,61.17,78036.39,0.0,-0.02419,1e-05,4.59557]
[1778925649855,61.17,78036.34,0.0,-0.02419,1e-05,4.59593]
[1778925654860,61.17,78035.57,0.0,-0.0242,1e-05,4.59755]
[1778925661867,61.18,78034.73,0.0,-0.02422,1e-05,4.59935]
[1778925667873,61.18,78031.04,0.0,-0.02426,1e-05,4.60613]
[1778925672880,61.18,78028.47,0.0,-0.02429,1e-05,4.61093]
[1778925677885,61.18,78023.05,0.0,-0.02435,1e-05,4.62064]
[1778925682917,61.18,78027.74,0.0,-0.0243,1e-05,4.61237]
[1778925683462,61.18,78027.74,0.0,-0.0243,1e-05,4.61237]
[1778925683588,61.18,78027.74,0.0,-0.0243,1e-05,4.61237]
[1778925683675,61.18,78027.74,0.0,-0.0243,1e-05,4.61237]
[1778925684919,61.18,78008.51,0.0,-0.02452,1e-05,4.64669]
[1778925685327,61.18,78008.51,0.0,-0.02452,1e-05,4.64669]
[1778925685920,61.18,78000.49,0.0,-0.02462,1e-05,4.66101]
[1778925688420,61.18,77995.82,0.0,-0.02467,1e-05,4.66925]
[1778925688835,61.18,77995.82,0.0,-0.02467,1e-05,4.66925]
[1778925688878,61.18,77995.82,0.0,-0.02467,1e-05,4.66925]
[1778925690029,61.18,77995.84,0.0,-0.02467,1e-05,4.66914]
[1778925690033,61.18,77995.84,0.0,-0.02467,1e-05,4.66914]
[1778925690067,61.18,77995.84,0.0,-0.02467,1e-05,4.66914]
[1778925690279,61.18,77995.84,0.0,-0.02467,1e-05,4.66914]
[1778925690525,61.18,77995.84,0.0,-0.02467,1e-05,4.66914]
[1778925691457,61.19,77985.51,0.0,-0.02481,1e-05,4.69167]
[1778925691927,61.19,77940.59,0.0,-0.02534,1e-05,4.77195]
[1778925692045,61.19,77940.59,0.0,-0.02534,1e-05,4.77195]
[1778925692681,61.19,77940.59,0.0,-0.02534,1e-05,4.77195]
[1778925693928,61.2,77960.81,0.0,-0.02511,1e-05,4.73597]
[1778925694959,61.2,77966.09,0.0,-0.02505,1e-05,4.72693]
[1778925695152,61.2,77966.09,0.0,-0.02505,1e-05,4.72693]
[1778925695930,61.2,77967.0,0.0,-0.02504,1e-05,4.72582]
[1778925699057,61.21,77965.37,0.0,-0.02507,1e-05,4.73041]
[1778925699891,61.21,77965.37,0.0,-0.02507,1e-05,4.73041]
[1778925699934,61.21,77963.75,0.0,-0.02509,1e-05,4.73389]
[1778925700362,61.21,77963.75,0.0,-0.02509,1e-05,4.73389]
[1778925700935,61.21,77949.14,0.0,-0.02527,1e-05,4.76095]
[1778925704940,61.22,77931.5,0.0,-0.02549,1e-05,4.795]
[1778925705579,61.22,77931.5,0.0,-0.02549,1e-05,4.795]
[1778925705653,61.22,77931.5,0.0,-0.02549,1e-05,4.795]
[1778925705940,61.22,77929.53,0.0,-0.02552,1e-05,4.79903]
[1778925710945,61.22,77928.15,0.0,-0.02555,1e-05,4.80364]
[1778925715950,61.23,77923.3,0.0,-0.02562,1e-05,4.81453]
[1778925720265,61.24,77921.51,0.0,-0.02565,1e-05,4.81944]
[1778925720956,61.24,77918.19,0.0,-0.02569,1e-05,4.82591]
[1778925722200,61.24,77913.28,0.0,-0.02576,1e-05,4.83532]
[1778925722912,61.24,77913.28,0.0,-0.02576,1e-05,4.83572]
[1778925723959,61.24,77938.98,0.0,-0.02545,1e-05,4.78896]
[1778925728111,61.25,77939.43,0.0,-0.02546,1e-05,4.78987]
[1778925728950,61.25,77939.43,0.0,-0.02546,1e-05,4.78987]
[1778925729403,61.25,77939.43,0.0,-0.02546,1e-05,4.78987]
[1778925729957,61.25,77939.43,0.0,-0.02546,1e-05,4.79062]
[1778925730964,61.25,77916.6,0.0,-0.02574,1e-05,4.83289]
[1778925735970,61.26,77907.07,0.0,-0.02587,1e-05,4.85214]
[1778925739974,61.26,77890.04,0.0,-0.02608,1e-05,4.88484]
[1778925742708,61.28,77882.53,0.0,-0.0262,1e-05,4.90378]
[1778925742977,61.29,77879.28,0.0,-0.02626,1e-05,4.91209]
[1778925743998,61.29,77885.2,0.0,-0.02619,1e-05,4.90131]
[1778925744979,61.29,77886.61,0.0,-0.02617,1e-05,4.89893]
[1778925749984,61.29,77877.52,0.0,-0.02629,1e-05,4.91699]
[1778925754989,61.3,77884.16,0.0,-0.02621,1e-05,4.90373]
[1778925759994,61.3,77885.77,0.0,-0.02619,1e-05,4.90194]
[1778925764250,61.3,77884.93,0.0,-0.02621,1e-05,4.90444]
[1778925764999,61.3,77894.31,0.0,-0.0261,1e-05,4.88727]
[1778925765064,61.3,77894.31,0.0,-0.0261,1e-05,4.88727]
[1778925765247,61.3,77894.31,0.0,-0.0261,1e-05,4.88727]
[1778925766071,61.3,77891.87,0.0,-0.02613,1e-05,4.89207]
[1778925767001,61.31,77891.08,0.0,-0.02614,1e-05,4.89378]
[1778925772008,61.31,77896.83,0.0,-0.02608,1e-05,4.88445]
[1778925777017,61.31,77905.95,0.0,-0.02598,1e-05,4.86893]
[1778925781853,61.32,77906.27,0.0,-0.02598,1e-05,4.86954]
[1778925782028,61.32,77902.85,0.0,-0.02602,1e-05,4.87616]
[1778925782661,61.32,77902.85,0.0,-0.02602,1e-05,4.87616]
[1778925782844,61.32,77902.85,0.0,-0.02602,1e-05,4.87616]
[1778925783647,61.32,77900.73,0.0,-0.02605,1e-05,4.88035]
[1778925784031,61.32,77894.63,0.0,-0.02613,1e-05,4.89192]
[1778925789039,61.33,77886.55,0.0,-0.02623,1e-05,4.90809]
[1778925794044,61.33,77892.42,0.0,-0.02617,1e-05,4.89831]
[1778925799049,61.33,77881.14,0.0,-0.02631,1e-05,4.92044]
[1778925804054,61.34,77887.67,0.0,-0.02624,1e-05,4.90938]
[1778925809059,61.34,77887.33,0.0,-0.02625,1e-05,4.91111]
[1778925814065,61.35,77889.15,0.0,-0.02623,1e-05,4.90684]
[1778925819070,61.35,77884.68,0.0,-0.02629,1e-05,4.91626]
[1778925824076,61.35,77878.89,0.0,-0.02637,1e-05,4.92807]
[1778925827229,61.35,77878.94,0.0,-0.02637,1e-05,4.92854]
[1778925828080,61.35,77879.05,0.0,-0.02637,1e-05,4.92852]
[1778925828505,61.35,77879.05,0.0,-0.02637,1e-05,4.92852]
[1778925828766,61.35,77879.05,0.0,-0.02637,1e-05,4.92852]
[1778925828863,61.35,77879.05,0.0,-0.02637,1e-05,4.92852]
[1778925828864,61.35,77879.05,0.0,-0.02637,1e-05,4.92852]
[1778925829081,61.36,77894.19,0.0,-0.02618,1e-05,4.90056]
[1778925830730,61.36,77898.07,0.0,-0.02614,1e-05,4.89361]
[1778925830833,61.36,77898.07,0.0,-0.02614,1e-05,4.89361]
[1778925831083,61.36,77902.04,0.0,-0.02609,1e-05,4.8865]
[1778925836088,61.36,77908.1,0.0,-0.02603,1e-05,4.87659]
[1778925841093,61.37,77901.4,0.0,-0.02612,1e-05,4.89035]
[1778925846098,61.37,77907.98,0.0,-0.02604,1e-05,4.87945]
[1778925851103,61.38,77899.72,0.0,-0.02615,1e-05,4.896]
[1778925856108,61.38,77899.91,0.0,-0.02616,1e-05,4.89685]
[1778925861113,61.38,77899.39,0.0,-0.02617,1e-05,4.899]
[1778925866118,61.39,77899.53,0.0,-0.02618,1e-05,4.89991]
[1778925871123,61.39,77899.43,0.0,-0.02618,1e-05,4.89925]
[1778925876128,61.4,77901.1,0.0,-0.02616,1e-05,4.89734]
[1778925881133,61.4,77906.24,0.0,-0.02611,1e-05,4.88902]
[1778925886138,61.4,77898.97,0.0,-0.02621,1e-05,4.90365]
[1778925892144,61.41,77897.74,0.0,-0.02623,1e-05,4.90726]
[1778925898167,61.41,77902.71,0.0,-0.02618,1e-05,4.89939]
[1778925903167,61.42,77903.28,0.0,-0.02618,1e-05,4.8995]
[1778925908176,61.42,77906.0,0.0,-0.02615,1e-05,4.89564]
[1778925913181,61.43,77906.49,0.0,-0.02615,1e-05,4.89592]
[1778925918186,61.43,77906.13,0.0,-0.02616,1e-05,4.89777]
[1778925923191,61.43,77912.36,0.0,-0.0261,1e-05,4.88746]
[1778925926266,61.44,77913.1,0.0,-0.02609,1e-05,4.88686]
[1778925927140,61.44,77913.1,0.0,-0.02609,1e-05,4.88686]
[1778925927261,61.44,77920.71,0.0,-0.026,1e-05,4.87305]
[1778925928063,61.44,77920.71,0.0,-0.026,1e-05,4.87305]
[1778925934201,61.44,77928.21,0.0,-0.02591,1e-05,4.85924]
[1778925940207,61.45,77927.22,0.0,-0.02594,1e-05,4.86284]
[1778925946213,61.46,77913.32,0.0,-0.02612,1e-05,4.89004]
[1778925951217,61.46,77913.05,0.0,-0.02613,1e-05,4.89176]
[1778925956222,61.46,77908.86,0.0,-0.02619,1e-05,4.90072]
[1778925956757,61.46,77908.86,0.0,-0.02619,1e-05,4.90072]
[1778925957223,61.46,77908.65,0.0,-0.02619,1e-05,4.90132]
[1778925957591,61.46,77908.65,0.0,-0.02619,1e-05,4.90132]
[1778925957754,61.46,77908.65,0.0,-0.02619,1e-05,4.90132]
[1778925958534,61.47,77908.64,0.0,-0.02619,1e-05,4.90157]
[1778925959225,61.47,77908.77,0.0,-0.02619,1e-05,4.90155]
[1778925964230,61.47,77900.79,0.0,-0.0263,1e-05,4.91744]
[1778925970238,61.47,77906.55,0.0,-0.02623,1e-05,4.90802]
[1778925971711,61.47,77906.55,0.0,-0.02623,1e-05,4.90823]
[1778925971789,61.47,77906.55,0.0,-0.02623,1e-05,4.90823]
[1778925972401,61.47,77906.55,0.0,-0.02623,1e-05,4.90823]
[1778925973003,61.47,77906.55,0.0,-0.02623,1e-05,4.90823]
[1778925973005,61.47,77906.55,0.0,-0.02623,1e-05,4.90823]
[1778925973240,61.48,77901.72,0.0,-0.0263,1e-05,4.91761]
[1778925976741,61.48,77906.94,0.0,-0.02624,1e-05,4.90853]
[1778925976804,61.48,77906.94,0.0,-0.02624,1e-05,4.90853]
[1778925977244,61.48,77906.89,0.0,-0.02624,1e-05,4.90882]
[1778925982249,61.48,77906.54,0.0,-0.02625,1e-05,4.91055]
[1778925987254,61.49,77906.16,0.0,-0.02626,1e-05,4.91227]
[1778925992259,61.49,77907.61,0.0,-0.02624,1e-05,4.90859]
[1778925997264,61.49,77908.05,0.0,-0.02624,1e-05,4.90884]
[1778926002269,61.5,77908.96,0.0,-0.02624,1e-05,4.90821]
[1778926007274,61.5,77904.54,0.0,-0.0263,1e-05,4.91745]
[1778926012279,61.5,77891.35,0.0,-0.02646,1e-05,4.94279]
[1778926017284,61.51,77884.97,0.0,-0.02655,1e-05,4.95539]
[1778926022288,61.51,77889.74,0.0,-0.02649,1e-05,4.94715]
[1778926027293,61.51,77889.62,0.0,-0.0265,1e-05,4.94809]
[1778926032298,61.51,77895.83,0.0,-0.02643,1e-05,4.93729]
[1778926037303,61.52,77893.73,0.0,-0.02646,1e-05,4.94198]
[1778926042308,61.52,77893.44,0.0,-0.02647,1e-05,4.94327]
[1778926048314,61.52,77890.98,0.0,-0.0265,1e-05,4.94871]
[1778926053319,61.52,77892.91,0.0,-0.02647,1e-05,4.94381]
[1778926059325,61.53,77891.43,0.0,-0.0265,1e-05,4.94745]
[1778926061761,61.53,77880.19,0.0,-0.02664,1e-05,4.96867]
[1778926061959,61.53,77880.19,0.0,-0.02664,1e-05,4.96867]
[1778926062282,61.53,77880.19,0.0,-0.02664,1e-05,4.96877]
[1778926067320,61.53,77869.88,0.0,-0.02677,1e-05,4.98849]
[1778926072338,61.53,77876.42,0.0,-0.02669,1e-05,4.97666]
[1778926075626,61.53,77875.51,0.0,-0.0267,1e-05,4.97862]
[1778926075809,61.53,77875.51,0.0,-0.0267,1e-05,4.97862]
[1778926075906,61.53,77875.51,0.0,-0.0267,1e-05,4.97862]
[1778926076342,61.53,77873.87,0.0,-0.02672,1e-05,4.98178]
[1778926077837,61.53,77872.27,0.0,-0.02674,1e-05,4.98486]
[1778926078345,61.53,77871.65,0.0,-0.02675,1e-05,4.9861]
[1778926083351,61.53,77874.41,0.0,-0.02672,1e-05,4.98123]
[1778926084135,61.53,77874.41,0.0,-0.02672,1e-05,4.98123]
[1778926084303,61.53,77874.41,0.0,-0.02672,1e-05,4.98123]
[1778926084352,61.53,77877.69,0.0,-0.02668,1e-05,4.97519]
[1778926089357,61.54,77877.06,0.0,-0.02669,1e-05,4.97693]
[1778926091812,61.54,77876.29,0.0,-0.0267,1e-05,4.97845]
[1778926091905,61.54,77876.29,0.0,-0.0267,1e-05,4.97845]
[1778926092360,61.54,77877.79,0.0,-0.02668,1e-05,4.97582]
[1778926097365,61.54,77874.87,0.0,-0.02672,1e-05,4.98175]
[1778926102370,61.54,77873.94,0.0,-0.02674,1e-05,4.98388]
[1778926107375,61.54,77872.91,0.0,-0.02675,1e-05,4.9862]
[1778926109114,61.54,77871.95,0.0,-0.02677,1e-05,4.98807]
[1778926109252,61.54,77871.95,0.0,-0.02677,1e-05,4.98807]
[1778926109307,61.54,77871.95,0.0,-0.02677,1e-05,4.98807]
[1778926109594,61.54,77871.95,0.0,-0.02677,1e-05,4.98807]
[1778926110378,61.54,77863.85,0.0,-0.02687,1e-05,5.00334]
[1778926110429,61.54,77863.85,0.0,-0.02687,1e-05,5.00334]
[1778926111379,61.54,77843.48,0.0,-0.02711,1e-05,5.0397]
[1778926113589,61.54,77837.62,0.0,-0.02719,1e-05,5.05071]
[1778926114382,61.54,77835.6,0.0,-0.02721,1e-05,5.0545]
[1778926115383,61.54,77818.11,0.0,-0.02743,1e-05,5.08765]
[1778926115827,61.54,77818.11,0.0,-0.02743,1e-05,5.08765]
[1778926116383,61.54,77819.83,0.0,-0.02741,1e-05,5.08426]
[1778926120245,61.54,77815.73,0.0,-0.02746,1e-05,5.09165]
[1778926120333,61.54,77815.73,0.0,-0.02746,1e-05,5.09165]
[1778926120388,61.54,77814.46,0.0,-0.02748,1e-05,5.09397]
[1778926121201,61.54,77814.46,0.0,-0.02748,1e-05,5.09397]
[1778926121303,61.54,77814.46,0.0,-0.02748,1e-05,5.09397]
[1778926126395,61.54,77804.18,0.0,-0.0276,1e-05,5.11279]
[1778926127011,61.54,77804.18,0.0,-0.0276,1e-05,5.11279]
[1778926127071,61.54,77804.18,0.0,-0.0276,1e-05,5.11279]
[1778926127545,61.54,77804.18,0.0,-0.0276,1e-05,5.11279]
[1778926128400,61.54,77799.69,0.0,-0.02766,1e-05,5.12121]
[1778926129400,61.53,77761.77,0.0,-0.02814,1e-05,5.19362]
[1778926130706,61.53,77766.85,0.0,-0.02808,1e-05,5.18375]
[1778926131401,61.53,77758.38,0.0,-0.02819,1e-05,5.20004]
[1778926133703,61.53,77760.61,0.0,-0.02816,1e-05,5.19554]
[1778926134404,61.53,77759.59,0.0,-0.02817,1e-05,5.19743]
[1778926137406,61.53,77786.35,0.0,-0.02782,1e-05,5.14573]
[1778926138407,61.53,77804.81,0.0,-0.02759,1e-05,5.1104]
[1778926140409,61.53,77824.96,0.0,-0.02733,1e-05,5.07224]
[1778926140415,61.53,77824.96,0.0,-0.02733,1e-05,5.07224]
[1778926140436,61.53,77824.96,0.0,-0.02733,1e-05,5.07224]
[1778926141410,61.53,77831.3,0.0,-0.02725,1e-05,5.06036]
[1778926141660,61.53,77831.3,0.0,-0.02725,1e-05,5.06036]
[1778926141723,61.53,77831.3,0.0,-0.02725,1e-05,5.06036]
[1778926141869,61.53,77831.3,0.0,-0.02725,1e-05,5.06051]
[1778926146895,61.54,77820.32,0.0,-0.0274,1e-05,5.08203]
[1778926152426,61.54,77824.98,0.0,-0.02734,1e-05,5.07378]
[1778926153208,61.54,77824.98,0.0,-0.02734,1e-05,5.07378]
[1778926154990,61.54,77818.74,0.0,-0.02742,1e-05,5.08589]
[1778926160434,61.54,77813.9,0.0,-0.02749,1e-05,5.0958]
[1778926163276,61.54,77813.61,0.0,-0.02749,1e-05,5.09645]
[1778926163956,61.54,77813.61,0.0,-0.02749,1e-05,5.09654]
[1778926164268,61.54,77813.61,0.0,-0.02749,1e-05,5.09654]
[1778926164987,61.54,77813.61,0.0,-0.02749,1e-05,5.09664]
[1778926168703,61.54,77824.82,0.0,-0.02735,1e-05,5.07576]
[1778926169983,61.54,77826.23,0.0,-0.02734,1e-05,5.07322]
[1778926174736,61.55,77807.33,0.0,-0.02757,1e-05,5.10765]
[1778926174879,61.55,77807.33,0.0,-0.02757,1e-05,5.10765]
[1778926175453,61.55,77792.09,0.0,-0.02777,1e-05,5.13686]
[1778926175823,61.55,77792.09,0.0,-0.02777,1e-05,5.13686]
[1778926175871,61.55,77792.09,0.0,-0.02777,1e-05,5.13686]
[1778926176597,61.55,77788.12,0.0,-0.02782,1e-05,5.14448]
[1778926176872,61.55,77788.12,0.0,-0.02782,1e-05,5.14448]
[1778926177454,61.55,77764.24,0.0,-0.02813,1e-05,5.19045]
[1778926182459,61.54,77778.38,0.0,-0.02794,1e-05,5.16215]
[1778926187468,61.55,77778.3,0.0,-0.02795,1e-05,5.1636]
[1778926188117,61.55,77778.57,0.0,-0.02794,1e-05,5.1632]
[1778926188862,61.55,77776.72,0.0,-0.02797,1e-05,5.1679]
[1778926189152,61.55,77776.72,0.0,-0.02797,1e-05,5.1679]
[1778926189716,61.55,77778.24,0.0,-0.02796,1e-05,5.16614]
[1778926190062,61.55,77778.24,0.0,-0.02796,1e-05,5.16614]
[1778926190467,61.56,77787.69,0.0,-0.02784,1e-05,5.14811]
[1778926192469,61.56,77814.89,0.0,-0.02749,1e-05,5.09636]
[1778926195068,61.56,77820.04,0.0,-0.02743,1e-05,5.08678]
[1778926195127,61.56,77820.04,0.0,-0.02743,1e-05,5.08678]
[1778926195472,61.56,77814.65,0.0,-0.0275,1e-05,5.09714]
[1778926200489,61.56,77821.08,0.0,-0.02742,1e-05,5.08542]
[1778926200625,61.56,77821.08,0.0,-0.02742,1e-05,5.08542]
[1778926200627,61.56,77821.08,0.0,-0.02742,1e-05,5.08542]
[1778926201207,61.56,77821.08,0.0,-0.02742,1e-05,5.08542]
[1778926201308,61.56,77821.08,0.0,-0.02742,1e-05,5.08553]
[1778926202957,61.56,77818.11,0.0,-0.02746,1e-05,5.09128]
[1778926203483,61.56,77815.16,0.0,-0.0275,1e-05,5.097]
[1778926203980,61.56,77815.16,0.0,-0.0275,1e-05,5.097]
[1778926204484,61.56,77811.51,0.0,-0.02754,1e-05,5.10403]
[1778926205485,61.56,77787.51,0.0,-0.02785,1e-05,5.15001]
[1778926206486,61.56,77767.92,0.0,-0.02811,1e-05,5.18784]
[1778926211492,61.56,77763.56,0.0,-0.02817,1e-05,5.19659]
[1778926212072,61.56,77763.56,0.0,-0.02817,1e-05,5.19659]
[1778926212110,61.56,77763.56,0.0,-0.02817,1e-05,5.19659]
[1778926212496,61.56,77769.67,0.0,-0.02809,1e-05,5.18486]
[1778926218537,61.56,77776.82,0.0,-0.028,1e-05,5.17121]
[1778926218633,61.56,77770.96,0.0,-0.02807,1e-05,5.1826]
[1778926219444,61.56,77770.96,0.0,-0.02807,1e-05,5.18269]
[1778926220467,61.56,77770.96,0.0,-0.02807,1e-05,5.18269]
[1778926220469,61.56,77770.96,0.0,-0.02807,1e-05,5.18269]
[1778926220510,61.56,77777.66,0.0,-0.02799,1e-05,5.16972]
[1778926221626,61.56,77777.66,0.0,-0.02799,1e-05,5.16973]
[1778926222467,61.56,77777.66,0.0,-0.02799,1e-05,5.16974]
[1778926224408,61.56,77776.2,0.0,-0.028,1e-05,5.17253]
[1778926224481,61.56,77776.2,0.0,-0.028,1e-05,5.17259]
[1778926228681,61.56,77779.64,0.0,-0.02796,1e-05,5.16611]
[1778926229519,61.56,77779.64,0.0,-0.02796,1e-05,5.16615]
[1778926229984,61.56,77779.64,0.0,-0.02796,1e-05,5.16615]
[1778926230043,61.56,77779.64,0.0,-0.02796,1e-05,5.16623]
[1778926231487,61.56,77779.64,0.0,-0.02796,1e-05,5.16623]
[1778926231522,61.56,77826.4,0.0,-0.02735,1e-05,5.0748]
[1778926231828,61.56,77826.4,0.0,-0.02735,1e-05,5.0748]
[1778926232523,61.56,77827.31,0.0,-0.02734,1e-05,5.0732]
[1778926237528,61.57,77827.47,0.0,-0.02734,1e-05,5.07356]
[1778926238742,61.57,77827.36,0.0,-0.02735,1e-05,5.0739]
[1778926238803,61.57,77827.36,0.0,-0.02735,1e-05,5.07403]
[1778926241613,61.57,77832.0,0.0,-0.02729,1e-05,5.06549]
[1778926241866,61.57,77832.0,0.0,-0.02729,1e-05,5.06549]
[1778926241925,61.57,77832.0,0.0,-0.02729,1e-05,5.06564]
[1778926244500,61.57,77833.03,0.0,-0.02728,1e-05,5.06383]
[1778926244535,61.57,77834.64,0.0,-0.02726,1e-05,5.06093]
[1778926245506,61.57,77834.64,0.0,-0.02726,1e-05,5.06093]
[1778926245514,61.57,77834.64,0.0,-0.02726,1e-05,5.06108]
[1778926250542,61.57,77833.56,0.0,-0.02728,1e-05,5.06393]
[1778926252792,61.57,77836.99,0.0,-0.02724,1e-05,5.05774]
[1778926253173,61.58,77836.99,0.0,-0.02724,1e-05,5.0579]
[1778926254132,61.58,77836.99,0.0,-0.02724,1e-05,5.0579]
[1778926254201,61.58,77836.99,0.0,-0.02724,1e-05,5.05805]
[1778926259551,61.58,77837.94,0.0,-0.02723,1e-05,5.057]
[1778926264557,61.58,77839.76,0.0,-0.02721,1e-05,5.05432]
[1778926269562,61.58,77840.2,0.0,-0.02721,1e-05,5.05431]
[1778926274568,61.59,77840.08,0.0,-0.02722,1e-05,5.05554]
[1778926280574,61.59,77843.64,0.0,-0.02718,1e-05,5.04979]
[1778926283579,61.59,77839.84,0.0,-0.02723,1e-05,5.05715]
[1778926284350,61.59,77839.84,0.0,-0.02723,1e-05,5.05747]
[1778926284576,61.59,77839.84,0.0,-0.02723,1e-05,5.05747]
[1778926285338,61.59,77839.84,0.0,-0.02724,1e-05,5.05758]
[1778926291587,61.59,77821.77,0.0,-0.02746,1e-05,5.09046]
[1778926296592,61.6,77814.79,0.0,-0.02755,1e-05,5.10425]
[1778926298464,61.6,77814.79,0.0,-0.02755,1e-05,5.10425]
[1778926298555,61.6,77814.79,0.0,-0.02755,1e-05,5.10441]
[1778926299721,61.6,77803.55,0.0,-0.0277,1e-05,5.12594]
[1778926300018,61.6,77803.55,0.0,-0.0277,1e-05,5.12594]
[1778926302598,61.6,77785.76,0.0,-0.02792,1e-05,5.16004]
[1778926305034,61.6,77786.32,0.0,-0.02792,1e-05,5.15893]
[1778926305108,61.6,77786.32,0.0,-0.02792,1e-05,5.15893]
[1778926305144,61.6,77786.32,0.0,-0.02792,1e-05,5.15893]
[1778926310245,61.6,77788.3,0.0,-0.02789,1e-05,5.15503]
[1778926310276,61.6,77788.3,0.0,-0.02789,1e-05,5.15503]
[1778926312091,61.6,77789.45,0.0,-0.02788,1e-05,5.1528]
[1778926312285,61.6,77789.45,0.0,-0.02788,1e-05,5.15275]
[1778926314726,61.6,77784.71,0.0,-0.02794,1e-05,5.16184]
[1778926315611,61.6,77782.93,0.0,-0.02796,1e-05,5.16521]
[1778926315661,61.6,77782.93,0.0,-0.02796,1e-05,5.16521]
[1778926315687,61.6,77782.93,0.0,-0.02796,1e-05,5.16521]
[1778926316584,61.6,77782.93,0.0,-0.02796,1e-05,5.16521]
[1778926316612,61.6,77766.55,0.0,-0.02817,1e-05,5.19673]
[1778926321617,61.59,77773.02,0.0,-0.02809,1e-05,5.18388]
[1778926326252,61.59,77776.33,0.0,-0.02804,1e-05,5.17733]
[1778926326622,61.59,77778.4,0.0,-0.02801,1e-05,5.17326]
[1778926327546,61.59,77778.4,0.0,-0.02801,1e-05,5.17326]
[1778926328086,61.59,77778.4,0.0,-0.02801,1e-05,5.17326]
[1778926328122,61.59,77778.4,0.0,-0.02801,1e-05,5.17326]
[1778926328241,61.59,77778.4,0.0,-0.02801,1e-05,5.17326]
[1778926328317,61.59,77778.4,0.0,-0.02801,1e-05,5.17317]
[1778926333629,61.59,77768.15,0.0,-0.02814,1e-05,5.19247]
[1778926335610,61.59,77767.82,0.0,-0.02815,1e-05,5.19304]
[1778926335631,61.59,77760.85,0.0,-0.02824,1e-05,5.20655]
[1778926340636,61.59,77761.26,0.0,-0.02823,1e-05,5.2059]
[1778926344554,61.59,77765.84,0.0,-0.02818,1e-05,5.19723]
[1778926344608,61.59,77765.84,0.0,-0.02818,1e-05,5.19723]
[1778926344640,61.59,77764.56,0.0,-0.02819,1e-05,5.19982]
[1778926349645,61.59,77757.06,0.0,-0.02829,1e-05,5.21454]
[1778926354650,61.59,77766.28,0.0,-0.02816,1e-05,5.19482]
[1778926354955,61.59,77766.28,0.0,-0.02816,1e-05,5.19482]
[1778926355067,61.59,77766.28,0.0,-0.02816,1e-05,5.19482]
[1778926355071,61.59,77766.28,0.0,-0.02816,1e-05,5.19482]
[1778926355651,61.59,77765.96,0.0,-0.02817,1e-05,5.1955]
[1778926357046,61.59,77759.93,0.0,-0.02825,1e-05,5.20721]
[1778926357150,61.59,77759.93,0.0,-0.02825,1e-05,5.20721]
[1778926357654,61.6,77758.65,0.0,-0.02826,1e-05,5.20974]
[1778926358230,61.6,77758.65,0.0,-0.02826,1e-05,5.20974]
[1778926358288,61.6,77758.65,0.0,-0.02826,1e-05,5.20974]
[1778926358289,61.6,77758.65,0.0,-0.02826,1e-05,5.20974]
[1778926358655,61.6,77763.33,0.0,-0.0282,1e-05,5.20071]
[1778926359988,61.6,77765.64,0.0,-0.02817,1e-05,5.1963]
[1778926360657,61.6,77766.55,0.0,-0.02816,1e-05,5.19462]
[1778926363993,61.6,77762.51,0.0,-0.02821,1e-05,5.20252]
[1778926364114,61.6,77762.51,0.0,-0.02821,1e-05,5.20252]
[1778926364661,61.6,77761.41,0.0,-0.02823,1e-05,5.20475]
[1778926369666,61.6,77762.33,0.0,-0.02822,1e-05,5.20319]
[1778926371634,61.6,77763.51,0.0,-0.0282,1e-05,5.20097]
[1778926371670,61.6,77765.13,0.0,-0.02818,1e-05,5.19788]
[1778926371755,61.6,77765.13,0.0,-0.02818,1e-05,5.19788]
[1778926372671,61.6,77767.24,0.0,-0.02816,1e-05,5.19386]
[1778926372969,61.6,77767.24,0.0,-0.02816,1e-05,5.19386]
[1778926373055,61.6,77767.24,0.0,-0.02816,1e-05,5.19386]
[1778926373672,61.6,77763.83,0.0,-0.0282,1e-05,5.20051]
[1778926375964,61.6,77761.38,0.0,-0.02823,1e-05,5.20534]
[1778926376675,61.6,77766.93,0.0,-0.02816,1e-05,5.19453]
[1778926377778,61.6,77766.93,0.0,-0.02816,1e-05,5.19453]
[1778926378677,61.6,77770.42,0.0,-0.02811,1e-05,5.18764]
[1778926382848,61.6,77773.14,0.0,-0.02808,1e-05,5.1822]
[1778926383682,61.6,77773.21,0.0,-0.02808,1e-05,5.18201]
[1778926383742,61.6,77773.21,0.0,-0.02808,1e-05,5.18201]
[1778926383843,61.6,77773.21,0.0,-0.02808,1e-05,5.18201]
[1778926384792,61.6,77773.21,0.0,-0.02808,1e-05,5.18194]
[1778926385419,61.6,77773.21,0.0,-0.02808,1e-05,5.18191]
[1778926390689,61.6,77787.97,0.0,-0.02788,1e-05,5.15341]
[1778926396692,61.6,77791.91,0.0,-0.02783,1e-05,5.14583]
[1778926401704,61.6,77814.7,0.0,-0.02754,1e-05,5.1025]
[1778926404707,61.6,77831.07,0.0,-0.02734,1e-05,5.07165]
[1778926409712,61.6,77842.24,0.0,-0.0272,1e-05,5.05124]
[1778926414717,61.6,77841.63,0.0,-0.0272,1e-05,5.05117]
[1778926419722,61.61,77835.13,0.0,-0.02729,1e-05,5.06408]
[1778926425728,61.61,77840.93,0.0,-0.02722,1e-05,5.054]
[1778926429114,61.61,77850.63,0.0,-0.0271,1e-05,5.03634]
[1778926429245,61.61,77850.63,0.0,-0.0271,1e-05,5.03634]
[1778926429246,61.61,77850.63,0.0,-0.0271,1e-05,5.03634]
[1778926429732,61.61,77849.46,0.0,-0.02712,1e-05,5.03874]
[1778926432020,61.61,77846.46,0.0,-0.02716,1e-05,5.04475]
[1778926432735,61.61,77846.46,0.0,-0.02716,1e-05,5.04475]
[1778926432736,61.61,77846.46,0.0,-0.02716,1e-05,5.04475]
[1778926432735,61.61,77849.24,0.0,-0.02712,1e-05,5.03968]
[1778926433007,61.61,77849.24,0.0,-0.02712,1e-05,5.03968]
[1778926433723,61.61,77849.24,0.0,-0.02712,1e-05,5.03968]
[1778926434463,61.61,77849.24,0.0,-0.02713,1e-05,5.03987]
[1778926438192,61.62,77857.49,0.0,-0.02703,1e-05,5.0251]
[1778926438468,61.62,77857.49,0.0,-0.02703,1e-05,5.0251]
[1778926438528,61.62,77857.49,0.0,-0.02703,1e-05,5.02531]
[1778926443746,61.62,77859.24,0.0,-0.02701,1e-05,5.02306]
[1778926448752,61.62,77859.02,0.0,-0.02702,1e-05,5.0245]
[1778926451854,61.63,77861.76,0.0,-0.02699,1e-05,5.01976]
[1778926452756,61.63,77863.78,0.0,-0.02697,1e-05,5.0164]
[1778926453147,61.63,77863.78,0.0,-0.02697,1e-05,5.0164]
[1778926453757,61.63,77865.23,0.0,-0.02695,1e-05,5.01389]
[1778926458761,61.63,77863.52,0.0,-0.02698,1e-05,5.0182]
[1778926461523,61.63,77860.9,0.0,-0.02702,1e-05,5.02357]
[1778926461588,61.63,77860.9,0.0,-0.02702,1e-05,5.02377]
[1778926462324,61.63,77860.9,0.0,-0.02702,1e-05,5.02377]
[1778926462509,61.63,77860.9,0.0,-0.02702,1e-05,5.02377]
[1778926463185,61.63,77860.9,0.0,-0.02702,1e-05,5.02397]
[1778926463766,61.63,77856.35,0.0,-0.02708,1e-05,5.03255]
[1778926468771,61.64,77857.66,0.0,-0.02707,1e-05,5.03105]
[1778926473776,61.64,77859.57,0.0,-0.02704,1e-05,5.02639]
[1778926478200,61.64,77859.02,0.0,-0.02705,1e-05,5.02823]
[1778926478289,61.64,77859.02,0.0,-0.02705,1e-05,5.02823]
[1778926478781,61.65,77863.66,0.0,-0.02699,1e-05,5.0199]
[1778926483350,61.65,77861.49,0.0,-0.02703,1e-05,5.02462]
[1778926483534,61.65,77861.49,0.0,-0.02703,1e-05,5.02462]
[1778926483635,61.65,77861.49,0.0,-0.02703,1e-05,5.02482]
[1778926488792,61.65,77861.99,0.0,-0.02703,1e-05,5.02489]
[1778926493803,61.66,77864.53,0.0,-0.027,1e-05,5.02115]
[1778926498810,61.66,77863.16,0.0,-0.02703,1e-05,5.02497]
[1778926503815,61.66,77862.27,0.0,-0.02704,1e-05,5.02744]
[1778926509821,61.67,77867.81,0.0,-0.02698,1e-05,5.01824]
[1778926512040,61.67,77869.12,0.0,-0.02697,1e-05,5.01621]
[1778926512091,61.67,77869.12,0.0,-0.02697,1e-05,5.01621]
[1778926512413,61.67,77869.12,0.0,-0.02697,1e-05,5.01621]
[1778926512827,61.67,77868.84,0.0,-0.02697,1e-05,5.01717]
[1778926513458,61.67,77868.84,0.0,-0.02697,1e-05,5.01717]
[1778926513828,61.67,77884.41,0.0,-0.02678,1e-05,4.9882]
[1778926514027,61.67,77884.41,0.0,-0.02678,1e-05,4.9882]
[1778926514029,61.67,77884.41,0.0,-0.02678,1e-05,4.9882]
[1778926514829,61.67,77888.19,0.0,-0.02674,1e-05,4.9814]
[1778926517204,61.67,77883.57,0.0,-0.0268,1e-05,4.99057]
[1778926517250,61.67,77883.57,0.0,-0.0268,1e-05,4.99057]
[1778926517533,61.67,77883.57,0.0,-0.0268,1e-05,4.99057]
[1778926522837,61.68,77882.37,0.0,-0.02682,1e-05,4.9941]
[1778926527842,61.68,77895.84,0.0,-0.02666,1e-05,4.9705]
[1778926532847,61.69,77895.77,0.0,-0.02666,1e-05,4.97006]
[1778926538853,61.69,77900.95,0.0,-0.02661,1e-05,4.96191]
[1778926543833,61.7,77901.8,0.0,-0.02661,1e-05,4.96155]
[1778926544730,61.7,77902.49,0.0,-0.0266,1e-05,4.96089]
[1778926544831,61.7,77902.49,0.0,-0.0266,1e-05,4.96089]
[1778926545715,61.7,77897.68,0.0,-0.02666,1e-05,4.97016]
[1778926551866,61.71,77894.38,0.0,-0.02672,1e-05,4.97828]
[1778926557812,61.71,77898.26,0.0,-0.02668,1e-05,4.97245]
[1778926558573,61.71,77898.26,0.0,-0.02668,1e-05,4.97245]
[1778926558635,61.71,77898.26,0.0,-0.02668,1e-05,4.97245]
[1778926558820,61.71,77898.26,0.0,-0.02668,1e-05,4.97274]
[1778926560390,61.72,77896.61,0.0,-0.0267,1e-05,4.9764]
[1778926560415,61.72,77896.61,0.0,-0.0267,1e-05,4.9764]
[1778926560511,61.72,77896.61,0.0,-0.0267,1e-05,4.9764]
[1778926560625,61.72,77896.61,0.0,-0.0267,1e-05,4.9764]
[1778926560834,61.72,77896.61,0.0,-0.02671,1e-05,4.97666]
[1778926565880,61.72,77892.66,0.0,-0.02676,1e-05,4.98535]
[1778926570887,61.73,77891.47,0.0,-0.02679,1e-05,4.9889]
[1778926571382,61.73,77891.47,0.0,-0.02679,1e-05,4.9889]
[1778926571888,61.73,77888.1,0.0,-0.02683,1e-05,4.99546]
[1778926572196,61.73,77888.1,0.0,-0.02683,1e-05,4.99546]
[1778926572376,61.73,77888.1,0.0,-0.02683,1e-05,4.99546]
[1778926573081,61.73,77886.13,0.0,-0.02686,1e-05,4.99938]
[1778926573890,61.73,77885.99,0.0,-0.02686,1e-05,4.9999]
[1778926576747,61.73,77885.6,0.0,-0.02687,1e-05,5.00109]
[1778926576860,61.73,77885.6,0.0,-0.02687,1e-05,5.00109]
[1778926576926,61.73,77885.6,0.0,-0.02687,1e-05,5.00109]
[1778926576931,61.73,77885.6,0.0,-0.02687,1e-05,5.00109]
[1778926577899,61.73,77876.78,0.0,-0.02698,1e-05,5.01811]
[1778926582603,61.73,77873.16,0.0,-0.02703,1e-05,5.0257]
[1778926582904,61.73,77873.38,0.0,-0.02703,1e-05,5.02547]
[1778926584461,61.74,77858.69,0.0,-0.02721,1e-05,5.05333]
[1778926584906,61.74,77848.52,0.0,-0.02734,1e-05,5.0727]
[1778926588152,61.74,77844.4,0.0,-0.0274,1e-05,5.08083]
[1778926588249,61.74,77844.4,0.0,-0.0274,1e-05,5.08083]
[1778926588350,61.74,77844.4,0.0,-0.0274,1e-05,5.08083]
[1778926591308,61.74,77843.62,0.0,-0.02741,1e-05,5.08262]
[1778926591407,61.74,77843.62,0.0,-0.02741,1e-05,5.08262]
[1778926591929,61.74,77843.28,0.0,-0.0274,1e-05,5.08129]
[1778926592755,61.74,77843.28,0.0,-0.0274,1e-05,5.08129]
[1778926592757,61.74,77843.28,0.0,-0.0274,1e-05,5.08129]
[1778926592854,61.74,77843.28,0.0,-0.02741,1e-05,5.08143]
[1778926593916,61.74,77862.33,0.0,-0.02717,1e-05,5.04553]
[1778926597432,61.74,77863.6,0.0,-0.02715,1e-05,5.04362]
[1778926597505,61.74,77863.6,0.0,-0.02715,1e-05,5.04362]
[1778926597511,61.74,77863.6,0.0,-0.02715,1e-05,5.04362]
[1778926599922,61.74,77846.26,0.0,-0.02737,1e-05,5.07666]
[1778926602765,61.74,77845.37,0.0,-0.02739,1e-05,5.07855]
[1778926602856,61.74,77845.37,0.0,-0.02739,1e-05,5.07866]
[1778926603019,61.74,77845.37,0.0,-0.02739,1e-05,5.07866]
[1778926603021,61.74,77845.37,0.0,-0.02739,1e-05,5.07866]
[1778926603926,61.74,77841.05,0.0,-0.02744,1e-05,5.08706]
[1778926605296,61.74,77838.37,0.0,-0.02748,1e-05,5.09223]
[1778926605663,61.74,77838.37,0.0,-0.02748,1e-05,5.09232]
[1778926610277,61.74,77838.24,0.0,-0.02748,1e-05,5.09286]
[1778926610414,61.74,77838.24,0.0,-0.02748,1e-05,5.09286]
[1778926610479,61.74,77838.24,0.0,-0.02748,1e-05,5.09286]
[1778926610934,61.74,77840.68,0.0,-0.02745,1e-05,5.0883]
[1778926611238,61.74,77840.68,0.0,-0.02745,1e-05,5.0883]
[1778926611583,61.74,77840.68,0.0,-0.02745,1e-05,5.0883]
[1778926611659,61.75,77840.68,0.0,-0.02745,1e-05,5.08839]
[1778926616940,61.75,77844.5,0.0,-0.02741,1e-05,5.08154]
[1778926618626,61.75,77844.21,0.0,-0.02741,1e-05,5.08219]
[1778926618663,61.75,77844.21,0.0,-0.02741,1e-05,5.08228]
[1778926620140,61.75,77840.39,0.0,-0.02746,1e-05,5.08962]
[1778926620944,61.75,77835.09,0.0,-0.02753,1e-05,5.09999]
[1778926621051,61.75,77835.09,0.0,-0.02753,1e-05,5.09999]
[1778926621945,61.75,77834.01,0.0,-0.02754,1e-05,5.10224]
[1778926622870,61.75,77834.01,0.0,-0.02754,1e-05,5.10224]
[1778926622949,61.75,77828.38,0.0,-0.02762,1e-05,5.11315]
[1778926626373,61.75,77825.59,0.0,-0.02766,1e-05,5.119]
[1778926626506,61.75,77825.59,0.0,-0.02766,1e-05,5.119]
[1778926626953,61.75,77825.97,0.0,-0.02765,1e-05,5.11829]
[1778926631958,61.76,77838.18,0.0,-0.0275,1e-05,5.09606]
[1778926636963,61.76,77841.96,0.0,-0.02746,1e-05,5.08929]
[1778926641968,61.76,77831.02,0.0,-0.0276,1e-05,5.11041]
[1778926646064,61.76,77826.77,0.0,-0.02765,1e-05,5.11866]
[1778926646687,61.76,77826.77,0.0,-0.02765,1e-05,5.11866]
[1778926647058,61.76,77826.77,0.0,-0.02765,1e-05,5.11866]
[1778926647691,61.76,77826.77,0.0,-0.02765,1e-05,5.11866]
[1778926652980,61.76,77821.97,0.0,-0.02771,1e-05,5.12592]
[1778926657985,61.76,77806.08,0.0,-0.02791,1e-05,5.15622]
[1778926661553,61.76,77803.99,0.0,-0.02794,1e-05,5.16017]
[1778926661989,61.76,77800.09,0.0,-0.02799,1e-05,5.16771]
[1778926662856,61.76,77800.09,0.0,-0.02799,1e-05,5.16771]
[1778926662874,61.76,77800.09,0.0,-0.02799,1e-05,5.16779]
[1778926667194,61.76,77794.36,0.0,-0.02806,1e-05,5.1789]
[1778926667995,61.76,77794.82,0.0,-0.02806,1e-05,5.17827]
[1778926669006,61.76,77794.82,0.0,-0.02806,1e-05,5.17827]
[1778926670007,61.76,77773.5,0.0,-0.02834,1e-05,5.21967]
[1778926671973,61.76,77771.95,0.0,-0.02836,1e-05,5.22278]
[1778926671980,61.76,77771.95,0.0,-0.02836,1e-05,5.22289]
[1778926673271,61.76,77770.49,0.0,-0.02838,1e-05,5.22573]
[1778926674015,61.76,77777.8,0.0,-0.02828,1e-05,5.21183]
[1778926678019,61.76,77798.09,0.0,-0.02802,1e-05,5.1729]
[1778926682750,61.76,77800.53,0.0,-0.02799,1e-05,5.16801]
[1778926682795,61.76,77800.53,0.0,-0.02799,1e-05,5.16801]
[1778926682833,61.76,77800.53,0.0,-0.02799,1e-05,5.16801]
[1778926682933,61.76,77800.53,0.0,-0.02799,1e-05,5.16797]
[1778926683622,61.76,77800.53,0.0,-0.02799,1e-05,5.16797]
[1778926683624,61.76,77800.53,0.0,-0.02799,1e-05,5.16797]
[1778926683745,61.76,77800.53,0.0,-0.02799,1e-05,5.16797]
[1778926684632,61.76,77800.53,0.0,-0.02799,1e-05,5.16797]
[1778926685026,61.76,77813.91,0.0,-0.02782,1e-05,5.14229]
[1778926685659,61.76,77813.91,0.0,-0.02782,1e-05,5.14229]
[1778926685739,61.76,77813.91,0.0,-0.02782,1e-05,5.14229]
[1778926691032,61.76,77835.32,0.0,-0.02754,1e-05,5.10157]
[1778926692226,61.76,77837.7,0.0,-0.02751,1e-05,5.0971]
[1778926692328,61.76,77837.7,0.0,-0.02751,1e-05,5.0971]
[1778926692763,61.76,77837.7,0.0,-0.02751,1e-05,5.0971]
[1778926698039,61.76,77839.71,0.0,-0.02749,1e-05,5.09367]
[1778926704045,61.77,77834.42,0.0,-0.02756,1e-05,5.10424]
[1778926710051,61.77,77834.25,0.0,-0.02756,1e-05,5.10485]
[1778926715055,61.77,77831.56,0.0,-0.02759,1e-05,5.10816]
[1778926720059,61.77,77833.2,0.0,-0.02757,1e-05,5.10525]
[1778926725994,61.77,77834.57,0.0,-0.02755,1e-05,5.10302]
[1778926731031,61.77,77824.14,0.0,-0.02769,1e-05,5.1231]
[1778926736067,61.77,77818.25,0.0,-0.02777,1e-05,5.13439]
[1778926741079,61.77,77832.96,0.0,-0.02758,1e-05,5.10657]
[1778926747085,61.77,77838.94,0.0,-0.0275,1e-05,5.09553]
[1778926754092,61.77,77838.67,0.0,-0.02751,1e-05,5.09654]
[1778926757026,61.77,77838.7,0.0,-0.02751,1e-05,5.09662]
[1778926757060,61.78,77838.7,0.0,-0.02751,1e-05,5.09676]
[1778926757668,61.78,77838.7,0.0,-0.02751,1e-05,5.09676]
[1778926758021,61.78,77838.7,0.0,-0.02751,1e-05,5.09676]
[1778926758676,61.78,77840.22,0.0,-0.02749,1e-05,5.09388]
[1778926759071,61.78,77840.22,0.0,-0.02749,1e-05,5.09395]
[1778926765106,61.78,77850.36,0.0,-0.02737,1e-05,5.07524]
[1778926768387,61.78,77851.95,0.0,-0.02735,1e-05,5.07256]
[1778926769110,61.78,77851.61,0.0,-0.02736,1e-05,5.07332]
[1778926769302,61.78,77851.61,0.0,-0.02736,1e-05,5.07332]
[1778926769383,61.78,77851.61,0.0,-0.02736,1e-05,5.07332]
[1778926770206,61.78,77855.89,0.0,-0.0273,1e-05,5.06533]
[1778926771112,61.78,77856.43,0.0,-0.02729,1e-05,5.06238]
[1778926776117,61.78,77857.38,0.0,-0.02728,1e-05,5.06136]
[1778926781122,61.78,77859.56,0.0,-0.02725,1e-05,5.05777]
[1778926786127,61.79,77863.49,0.0,-0.02721,1e-05,5.05102]
[1778926791132,61.79,77860.47,0.0,-0.02725,1e-05,5.0576]
[1778926797018,61.79,77855.07,0.0,-0.02733,1e-05,5.06842]
[1778926803145,61.79,77852.66,0.0,-0.02736,1e-05,5.07376]
[1778926808150,61.8,77851.09,0.0,-0.02738,1e-05,5.07724]
[1778926810389,61.8,77849.56,0.0,-0.0274,1e-05,5.08024]
[1778926811153,61.8,77847.2,0.0,-0.02744,1e-05,5.0849]
[1778926811344,61.8,77847.2,0.0,-0.02744,1e-05,5.0849]
[1778926811382,61.8,77847.2,0.0,-0.02744,1e-05,5.0849]
[1778926812206,61.8,77847.2,0.0,-0.02744,1e-05,5.0849]
[1778926813155,61.8,77840.75,0.0,-0.02752,1e-05,5.09729]
[1778926818161,61.8,77841.15,0.0,-0.02751,1e-05,5.09683]
[1778926824167,61.8,77837.91,0.0,-0.02756,1e-05,5.1033]
[1778926829172,61.8,77837.09,0.0,-0.02757,1e-05,5.10518]
[1778926834177,61.8,77837.63,0.0,-0.02755,1e-05,5.10231]
[1778926839181,61.8,77833.24,0.0,-0.02761,1e-05,5.11092]
[1778926844186,61.8,77836.72,0.0,-0.02757,1e-05,5.10454]
[1778926850192,61.8,77836.71,0.0,-0.02757,1e-05,5.10488]
[1778926855197,61.81,77835.99,0.0,-0.02758,1e-05,5.10665]
[1778926860202,61.81,77835.4,0.0,-0.02759,1e-05,5.10797]
[1778926865207,61.81,77833.43,0.0,-0.02762,1e-05,5.11192]
[1778926870212,61.81,77830.56,0.0,-0.02766,1e-05,5.11762]
[1778926876218,61.81,77828.76,0.0,-0.02768,1e-05,5.12119]
[1778926881223,61.81,77827.26,0.0,-0.0277,1e-05,5.12414]
[1778926888132,61.81,77827.27,0.0,-0.0277,1e-05,5.12426]
[1778926893234,61.81,77830.15,0.0,-0.02765,1e-05,5.11683]
[1778926899240,61.81,77837.73,0.0,-0.02756,1e-05,5.10269]
[1778926904245,61.81,77835.47,0.0,-0.02759,1e-05,5.10726]
[1778926909250,61.81,77839.75,0.0,-0.02754,1e-05,5.09939]
[1778926914255,61.81,77839.06,0.0,-0.02755,1e-05,5.101]
[1778926920265,61.81,77835.59,0.0,-0.0276,1e-05,5.10799]
[1778926925270,61.81,77828.13,0.0,-0.02769,1e-05,5.1223]
[1778926930275,61.81,77828.63,0.0,-0.02769,1e-05,5.12147]
[1778926935280,61.82,77829.24,0.0,-0.02768,1e-05,5.12042]
[1778926940497,61.82,77821.29,0.0,-0.02778,1e-05,5.13569]
[1778926942549,61.82,77813.42,0.0,-0.02788,1e-05,5.15073]
[1778926942575,61.82,77813.42,0.0,-0.02788,1e-05,5.15073]
[1778926942578,61.82,77813.42,0.0,-0.02788,1e-05,5.15073]
[1778926943288,61.82,77810.55,0.0,-0.02792,1e-05,5.15619]
[1778926946294,61.81,77806.25,0.0,-0.02797,1e-05,5.16424]
[1778926947292,61.81,77806.28,0.0,-0.02797,1e-05,5.16418]
[1778926949769,61.81,77805.49,0.0,-0.02798,1e-05,5.1656]
[1778926950295,61.81,77813.21,0.0,-0.02788,1e-05,5.15072]
[1778926951625,61.81,77824.09,0.0,-0.02773,1e-05,5.12785]
[1778926951723,61.81,77824.09,0.0,-0.02773,1e-05,5.12785]
[1778926951768,61.81,77824.09,0.0,-0.02773,1e-05,5.12785]
[1778926958149,61.81,77819.15,0.0,-0.0278,1e-05,5.1373]
[1778926958339,61.81,77819.15,0.0,-0.0278,1e-05,5.1373]
[1778926959205,61.81,77819.15,0.0,-0.0278,1e-05,5.1373]
[1778926959334,61.81,77819.15,0.0,-0.0278,1e-05,5.1373]
[1778926960192,61.81,77819.15,0.0,-0.0278,1e-05,5.1373]
[1778926961306,61.81,77801.41,0.0,-0.02802,1e-05,5.17114]
[1778926966311,61.81,77800.49,0.0,-0.02803,1e-05,5.17265]
[1778926971316,61.81,77800.12,0.0,-0.02804,1e-05,5.17302]
[1778926976321,61.81,77796.11,0.0,-0.02809,1e-05,5.18038]
[1778926981326,61.81,77795.45,0.0,-0.02809,1e-05,5.18124]
[1778926986331,61.81,77782.68,0.0,-0.02825,1e-05,5.20533]
[1778926991336,61.81,77791.16,0.0,-0.02814,1e-05,5.18868]
[1778926997342,61.81,77795.01,0.0,-0.02809,1e-05,5.18087]
[1778927002347,61.8,77794.77,0.0,-0.02809,1e-05,5.18095]
[1778927007352,61.8,77808.67,0.0,-0.02791,1e-05,5.15397]
[1778927012357,61.8,77797.38,0.0,-0.02804,1e-05,5.17316]
[1778927018362,61.8,77803.04,0.0,-0.02797,1e-05,5.16202]
[1778927023367,61.8,77802.81,0.0,-0.02797,1e-05,5.16229]
[1778927028372,61.8,77802.16,0.0,-0.02797,1e-05,5.1633]
[1778927033377,61.8,77802.03,0.0,-0.02797,1e-05,5.16331]
[1778927038382,61.8,77803.19,0.0,-0.02796,1e-05,5.16085]
[1778927044388,61.8,77803.6,0.0,-0.02795,1e-05,5.15982]
[1778927049393,61.8,77794.6,0.0,-0.02807,1e-05,5.17673]
[1778927054102,61.79,77791.33,0.0,-0.02811,1e-05,5.1828]
[1778927054183,61.79,77791.33,0.0,-0.02811,1e-05,5.1828]
[1778927054399,61.79,77789.51,0.0,-0.02813,1e-05,5.18622]
[1778927059404,61.79,77793.63,0.0,-0.02807,1e-05,5.17786]
[1778927064409,61.79,77794.08,0.0,-0.02807,1e-05,5.17663]
[1778927069414,61.79,77798.17,0.0,-0.02801,1e-05,5.16848]
[1778927071876,61.79,77797.93,0.0,-0.028,1e-05,5.16669]
[1778927072416,61.79,77797.93,0.0,-0.028,1e-05,5.16669]
[1778927072647,61.79,77797.93,0.0,-0.028,1e-05,5.16669]
[1778927072874,61.79,77797.93,0.0,-0.028,1e-05,5.16669]
[1778927073697,61.79,77803.1,0.0,-0.02793,1e-05,5.15674]
[1778927074420,61.79,77804.9,0.0,-0.02791,1e-05,5.15321]
[1778927080426,61.79,77802.92,0.0,-0.02794,1e-05,5.15686]
[1778927086432,61.79,77797.18,0.0,-0.02801,1e-05,5.16757]
[1778927091437,61.79,77797.99,0.0,-0.028,1e-05,5.16575]
[1778927096442,61.79,77801.62,0.0,-0.02795,1e-05,5.15856]
[1778927101389,61.79,77802.24,0.0,-0.02794,1e-05,5.15726]
[1778927101447,61.79,77801.95,0.0,-0.02794,1e-05,5.1577]
[1778927102152,61.79,77801.95,0.0,-0.02794,1e-05,5.1577]
[1778927102388,61.79,77801.95,0.0,-0.02794,1e-05,5.1577]
[1778927103181,61.79,77801.95,0.0,-0.02794,1e-05,5.15769]
[1778927103234,61.79,77801.95,0.0,-0.02794,1e-05,5.15769]
[1778927108454,61.79,77810.11,0.0,-0.02784,1e-05,5.14201]
[1778927113459,61.79,77798.8,0.0,-0.02798,1e-05,5.16352]
[1778927118464,61.78,77798.66,0.0,-0.02798,1e-05,5.16355]
[1778927123469,61.79,77795.32,0.0,-0.02803,1e-05,5.1705]
[1778927128474,61.79,77789.85,0.0,-0.02811,1e-05,5.18225]
[1778927129818,61.79,77771.23,0.0,-0.02835,1e-05,5.21874]
[1778927135259,61.79,77771.41,0.0,-0.02834,1e-05,5.21705]
[1778927140486,61.8,77769.84,0.0,-0.02838,1e-05,5.22187]
[1778927145491,61.8,77767.03,0.0,-0.02842,1e-05,5.22851]
[1778927150496,61.81,77766.8,0.0,-0.02843,1e-05,5.23012]
[1778927151279,61.81,77766.8,0.0,-0.02843,1e-05,5.23012]
[1778927151351,61.81,77766.8,0.0,-0.02843,1e-05,5.23035]
[1778927152090,61.81,77766.8,0.0,-0.02843,1e-05,5.23035]
[1778927152276,61.81,77766.8,0.0,-0.02843,1e-05,5.23035]
[1778927153056,61.81,77766.8,0.0,-0.02843,1e-05,5.23058]
[1778927153186,61.81,77766.8,0.0,-0.02844,1e-05,5.2311]
[1778927155501,61.81,77785.89,0.0,-0.02819,1e-05,5.1945]
[1778927160506,61.82,77787.24,0.0,-0.02818,1e-05,5.19366]
[1778927165512,61.82,77789.08,0.0,-0.02817,1e-05,5.1913]
[1778927171518,61.83,77793.04,0.0,-0.02813,1e-05,5.18547]
[1778927171922,61.83,77793.04,0.0,-0.02813,1e-05,5.18547]
[1778927172519,61.83,77792.32,0.0,-0.02814,1e-05,5.18677]
[1778927172672,61.83,77792.32,0.0,-0.02814,1e-05,5.18677]
[1778927172918,61.83,77792.32,0.0,-0.02814,1e-05,5.18677]
[1778927173678,61.83,77793.98,0.0,-0.02812,1e-05,5.1835]
[1778927174521,61.83,77796.44,0.0,-0.02808,1e-05,5.17868]
[1778927179526,61.83,77797.52,0.0,-0.02807,1e-05,5.17624]
[1778927184531,61.83,77797.78,0.0,-0.02806,1e-05,5.17537]
[1778927189537,61.82,77797.27,0.0,-0.02807,1e-05,5.17606]
[1778927194542,61.82,77798.56,0.0,-0.02804,1e-05,5.17113]
[1778927199547,61.82,77801.66,0.0,-0.02799,1e-05,5.16491]
[1778927205554,61.83,77802.16,0.0,-0.02799,1e-05,5.16483]
[1778927210559,61.82,77800.04,0.0,-0.02802,1e-05,5.16861]
[1778927215564,61.82,77793.88,0.0,-0.0281,1e-05,5.18049]
[1778927220569,61.82,77804.5,0.0,-0.02796,1e-05,5.15974]
[1778927225574,61.82,77799.17,0.0,-0.02803,1e-05,5.1698]
[1778927231580,61.83,77796.65,0.0,-0.02807,1e-05,5.1766]
[1778927236035,61.83,77797.13,0.0,-0.02807,1e-05,5.17657]
[1778927236565,61.83,77797.13,0.0,-0.02807,1e-05,5.17649]
[1778927237896,61.83,77796.0,0.0,-0.02809,1e-05,5.17896]
[1778927238579,61.83,77796.0,0.0,-0.02809,1e-05,5.17925]
[1778927241479,61.84,77783.62,0.0,-0.02825,1e-05,5.20365]
[1778927241497,61.84,77783.62,0.0,-0.02825,1e-05,5.20365]
[1778927241506,61.84,77783.62,0.0,-0.02825,1e-05,5.20365]
[1778927241578,61.84,77783.62,0.0,-0.02826,1e-05,5.20392]
[1778927243404,61.84,77780.03,0.0,-0.02831,1e-05,5.2114]
[1778927243413,61.84,77780.03,0.0,-0.02831,1e-05,5.2114]
[1778927243501,61.84,77780.03,0.0,-0.02831,1e-05,5.2114]
[1778927245111,61.84,77778.5,0.0,-0.02833,1e-05,5.21461]
[1778927245593,61.84,77777.17,0.0,-0.02835,1e-05,5.21743]
[1778927245961,61.84,77777.17,0.0,-0.02835,1e-05,5.21743]
[1778927246104,61.84,77777.17,0.0,-0.02835,1e-05,5.21743]
[1778927247033,61.84,77772.6,0.0,-0.02841,1e-05,5.22675]
[1778927247046,61.84,77772.6,0.0,-0.02841,1e-05,5.22675]
[1778927252601,61.85,77760.45,0.0,-0.02857,1e-05,5.24923]
[1778927258272,61.85,77767.2,0.0,-0.02848,1e-05,5.23719]
[1778927263612,61.85,77763.93,0.0,-0.02853,1e-05,5.24476]
[1778927268617,61.86,77762.17,0.0,-0.02856,1e-05,5.24918]
[1778927273622,61.86,77758.01,0.0,-0.02863,1e-05,5.2582]
[1778927278627,61.86,77757.95,0.0,-0.02863,1e-05,5.25922]
[1778927283632,61.87,77756.31,0.0,-0.02866,1e-05,5.26328]
[1778927287886,61.87,77757.41,0.0,-0.02865,1e-05,5.26186]
[1778927288637,61.87,77753.03,0.0,-0.02871,1e-05,5.27053]
[1778927288759,61.87,77753.03,0.0,-0.02871,1e-05,5.27053]
[1778927288880,61.87,77753.03,0.0,-0.02871,1e-05,5.27053]
[1778927289724,61.87,77748.84,0.0,-0.02877,1e-05,5.27899]
[1778927290494,61.87,77748.84,0.0,-0.02877,1e-05,5.27899]
[1778927294646,61.87,77732.17,0.0,-0.02899,1e-05,5.31202]
[1778927295955,61.87,77730.45,0.0,-0.02901,1e-05,5.31547]
[1778927296367,61.87,77730.45,0.0,-0.02901,1e-05,5.31547]
[1778927296649,61.87,77714.96,0.0,-0.02922,1e-05,5.346]
[1778927297369,61.87,77714.96,0.0,-0.02922,1e-05,5.346]
[1778927297543,61.87,77714.96,0.0,-0.02922,1e-05,5.346]
[1778927297581,61.87,77714.96,0.0,-0.02922,1e-05,5.34601]
[1778927301661,61.87,77691.19,0.0,-0.02954,1e-05,5.39289]
[1778927306400,61.87,77694.05,0.0,-0.0295,1e-05,5.38711]
[1778927306486,61.87,77694.05,0.0,-0.0295,1e-05,5.38711]
[1778927306582,61.87,77694.05,0.0,-0.0295,1e-05,5.38707]
[1778927310001,61.87,77686.52,0.0,-0.0296,1e-05,5.40179]
[1778927310048,61.87,77686.52,0.0,-0.0296,1e-05,5.40179]
[1778927310230,61.87,77686.52,0.0,-0.0296,1e-05,5.40179]
[1778927310641,61.87,77686.52,0.0,-0.0296,1e-05,5.4017]
[1778927311191,61.87,77686.52,0.0,-0.0296,1e-05,5.4017]
[1778927311675,61.87,77660.83,0.0,-0.02994,1e-05,5.45051]
[1778927314376,61.87,77656.6,0.0,-0.02999,1e-05,5.45864]
[1778927314525,61.87,77656.6,0.0,-0.02999,1e-05,5.45864]
[1778927314579,61.87,77656.6,0.0,-0.02999,1e-05,5.45849]
[1778927318304,61.87,77657.3,0.0,-0.02998,1e-05,5.45677]
[1778927318401,61.87,77657.3,0.0,-0.02998,1e-05,5.45677]
[1778927318478,61.87,77657.3,0.0,-0.02998,1e-05,5.45661]
[1778927318999,61.87,77657.3,0.0,-0.02998,1e-05,5.45661]
[1778927319683,61.87,77655.77,0.0,-0.03,1e-05,5.45997]
[1778927324688,61.87,77645.99,0.0,-0.03015,1e-05,5.48097]
[1778927327472,61.87,77648.32,0.0,-0.03012,1e-05,5.47685]
[1778927327689,61.88,77648.32,0.0,-0.03012,1e-05,5.47742]
[1778927327735,61.88,77648.32,0.0,-0.03012,1e-05,5.47742]
[1778927328692,61.88,77649.16,0.0,-0.03011,1e-05,5.47574]
[1778927329566,61.88,77649.16,0.0,-0.03011,1e-05,5.47574]
[1778927329632,61.88,77649.16,0.0,-0.03011,1e-05,5.47574]
[1778927329693,61.88,77638.8,0.0,-0.03026,1e-05,5.49702]
[1778927330302,61.88,77638.8,0.0,-0.03026,1e-05,5.49702]
[1778927330601,61.88,77638.8,0.0,-0.03026,1e-05,5.49702]
[1778927331267,61.88,77622.31,0.0,-0.03049,1e-05,5.5304]
[1778927331768,61.88,77622.31,0.0,-0.03049,1e-05,5.5304]
[1778927332696,61.88,77619.4,0.0,-0.03053,1e-05,5.53663]
[1778927335702,61.88,77598.36,0.0,-0.03083,1e-05,5.5796]
[1778927336769,61.88,77598.36,0.0,-0.03083,1e-05,5.5796]
[1778927336912,61.88,77598.36,0.0,-0.03083,1e-05,5.5796]
[1778927337704,61.88,77588.43,0.0,-0.03097,1e-05,5.60056]
[1778927338712,61.88,77588.43,0.0,-0.03097,1e-05,5.60056]
[1778927338912,61.88,77588.43,0.0,-0.03097,1e-05,5.60056]
[1778927339099,61.88,77588.43,0.0,-0.03097,1e-05,5.60056]
[1778927339305,61.88,77588.43,0.0,-0.03097,1e-05,5.60056]
[1778927339710,61.89,77585.2,0.0,-0.03103,1e-05,5.60834]
[1778927340704,61.89,77585.2,0.0,-0.03103,1e-05,5.60834]
[1778927341176,61.89,77585.2,0.0,-0.03103,1e-05,5.60834]
[1778927341363,61.89,77585.2,0.0,-0.03103,1e-05,5.60834]
[1778927341720,61.88,77602.23,0.0,-0.03077,1e-05,5.57077]
[1778927341874,61.88,77602.23,0.0,-0.03077,1e-05,5.57077]
[1778927342053,61.88,77602.23,0.0,-0.03077,1e-05,5.57077]
[1778927342167,61.88,77602.23,0.0,-0.03077,1e-05,5.57077]
[1778927342169,61.88,77602.23,0.0,-0.03077,1e-05,5.57077]
[1778927342265,61.88,77602.23,0.0,-0.03077,1e-05,5.57077]
[1778927342721,61.87,77629.71,0.0,-0.03037,1e-05,5.51271]
[1778927343320,61.87,77629.71,0.0,-0.03037,1e-05,5.51271]
[1778927343722,61.86,77648.13,0.0,-0.0301,1e-05,5.47385]
[1778927343830,61.86,77648.13,0.0,-0.0301,1e-05,5.47385]
[1778927344723,61.86,77653.83,0.0,-0.03001,1e-05,5.46079]
[1778927344807,61.86,77653.83,0.0,-0.03001,1e-05,5.46079]
[1778927345724,61.85,77655.16,0.0,-0.02998,1e-05,5.45657]
[1778927348195,61.84,77649.51,0.0,-0.03004,1e-05,5.46444]
[1778927348220,61.84,77649.51,0.0,-0.03004,1e-05,5.46444]
[1778927348405,61.84,77649.51,0.0,-0.03004,1e-05,5.46444]
[1778927349513,61.84,77649.51,0.0,-0.03004,1e-05,5.46444]
[1778927349521,61.84,77649.51,0.0,-0.03004,1e-05,5.46444]
[1778927349577,61.84,77649.51,0.0,-0.03002,1e-05,5.46265]
[1778927349857,61.84,77649.51,0.0,-0.03002,1e-05,5.46265]
[1778927350267,61.84,77649.51,0.0,-0.03002,1e-05,5.46265]
[1778927350729,61.84,77713.53,0.0,-0.02916,1e-05,5.33569]
[1778927351142,61.84,77713.53,0.0,-0.02916,1e-05,5.33569]
[1778927351730,61.84,77725.91,0.0,-0.02899,1e-05,5.31149]
[1778927353263,61.84,77731.25,0.0,-0.02892,1e-05,5.30114]
[1778927353480,61.84,77731.25,0.0,-0.02892,1e-05,5.30114]
[1778927353578,61.84,77731.25,0.0,-0.02892,1e-05,5.30126]
[1778927354347,61.84,77731.25,0.0,-0.02892,1e-05,5.30126]
[1778927354392,61.84,77731.25,0.0,-0.02892,1e-05,5.30126]
[1778927354733,61.84,77739.36,0.0,-0.02882,1e-05,5.28556]
[1778927359738,61.84,77743.23,0.0,-0.02877,1e-05,5.2788]
[1778927363125,61.84,77743.07,0.0,-0.02878,1e-05,5.27957]
[1778927363136,61.84,77743.07,0.0,-0.02878,1e-05,5.27957]
[1778927363254,61.84,77743.07,0.0,-0.02878,1e-05,5.27957]
[1778927363742,61.84,77726.28,0.0,-0.029,1e-05,5.31248]
[1778927364549,61.84,77726.28,0.0,-0.029,1e-05,5.31248]
[1778927364624,61.84,77726.28,0.0,-0.029,1e-05,5.31256]
[1778927368986,61.84,77718.37,0.0,-0.02911,1e-05,5.32833]
[1778927369042,61.84,77718.37,0.0,-0.02911,1e-05,5.32833]
[1778927369748,61.84,77719.3,0.0,-0.02909,1e-05,5.32658]
[1778927374753,61.84,77728.76,0.0,-0.02896,1e-05,5.30635]
[1778927377228,61.84,77722.04,0.0,-0.02905,1e-05,5.31968]
[1778927377428,61.84,77722.04,0.0,-0.02905,1e-05,5.31968]
[1778927377757,61.84,77721.24,0.0,-0.02906,1e-05,5.32133]
[1778927378758,61.85,77702.3,0.0,-0.02932,1e-05,5.3586]
[1778927378998,61.85,77702.3,0.0,-0.02932,1e-05,5.3586]
[1778927379759,61.84,77691.58,0.0,-0.02946,1e-05,5.37975]
[1778927379895,61.84,77691.58,0.0,-0.02946,1e-05,5.37975]
[1778927380762,61.84,77684.81,0.0,-0.02955,1e-05,5.39309]
[1778927380985,61.84,77684.81,0.0,-0.02955,1e-05,5.39309]
[1778927381613,61.84,77684.81,0.0,-0.02955,1e-05,5.39309]
[1778927381656,61.84,77684.81,0.0,-0.02955,1e-05,5.39304]
[1778927382763,61.84,77715.08,0.0,-0.02914,1e-05,5.33337]
[1778927382819,61.84,77715.08,0.0,-0.02914,1e-05,5.33337]
[1778927383764,61.85,77719.2,0.0,-0.02909,1e-05,5.32534]
[1778927388773,61.85,77711.09,0.0,-0.0292,1e-05,5.34158]
[1778927389830,61.85,77711.09,0.0,-0.0292,1e-05,5.34162]
[1778927390708,61.85,77711.09,0.0,-0.0292,1e-05,5.34162]
[1778927391239,61.85,77711.09,0.0,-0.0292,1e-05,5.34162]
[1778927391781,61.85,77708.66,0.0,-0.02923,1e-05,5.34643]
[1778927397745,61.85,77719.09,0.0,-0.0291,1e-05,5.3262]
[1778927399583,61.85,77718.72,0.0,-0.0291,1e-05,5.32698]
[1778927399789,61.85,77714.67,0.0,-0.02915,1e-05,5.33499]
[1778927404794,61.85,77706.75,0.0,-0.02926,1e-05,5.35074]
[1778927407702,61.85,77707.51,0.0,-0.02925,1e-05,5.34931]
[1778927408271,61.85,77707.51,0.0,-0.02925,1e-05,5.34932]
[1778927408372,61.85,77707.51,0.0,-0.02925,1e-05,5.34933]
[1778927413805,61.85,77709.98,0.0,-0.02922,1e-05,5.3447]
[1778927414165,61.85,77709.98,0.0,-0.02922,1e-05,5.3447]
[1778927414806,61.85,77717.53,0.0,-0.02912,1e-05,5.3299]
[1778927419497,61.85,77721.62,0.0,-0.02907,1e-05,5.32216]
[1778927419810,61.85,77729.52,0.0,-0.02896,1e-05,5.30677]
[1778927423814,61.85,77745.68,0.0,-0.02875,1e-05,5.27578]
[1778927425871,61.85,77750.94,0.0,-0.02868,1e-05,5.26586]
[1778927426817,61.85,77752.67,0.0,-0.02866,1e-05,5.26266]
[1778927431822,61.86,77761.01,0.0,-0.02855,1e-05,5.24554]
[1778927436569,61.86,77758.43,0.0,-0.02859,1e-05,5.25113]
[1778927436827,61.86,77760.48,0.0,-0.02856,1e-05,5.24736]
[1778927439607,61.86,77768.71,0.0,-0.02846,1e-05,5.23182]
[1778927439631,61.86,77768.71,0.0,-0.02846,1e-05,5.23206]
[1778927441624,61.86,77770.28,0.0,-0.02844,1e-05,5.22947]
[1778927441658,61.87,77770.28,0.0,-0.02844,1e-05,5.22969]
[1778927444662,61.87,77767.8,0.0,-0.02848,1e-05,5.23472]
[1778927444665,61.87,77767.8,0.0,-0.02848,1e-05,5.23495]
[1778927447737,61.87,77763.41,0.0,-0.02854,1e-05,5.24388]
[1778927447762,61.87,77763.41,0.0,-0.02854,1e-05,5.24405]
[1778927448839,61.87,77742.36,0.0,-0.02882,1e-05,5.28528]
[1778927450540,61.87,77742.36,0.0,-0.02882,1e-05,5.28528]
[1778927450622,61.87,77742.36,0.0,-0.02882,1e-05,5.28542]
[1778927455846,61.87,77749.32,0.0,-0.02873,1e-05,5.27256]
[1778927455939,61.87,77749.32,0.0,-0.02873,1e-05,5.27256]
[1778927456181,61.87,77749.32,0.0,-0.02873,1e-05,5.27256]
[1778927461852,61.87,77746.04,0.0,-0.02878,1e-05,5.27962]
[1778927466857,61.88,77745.65,0.0,-0.02879,1e-05,5.28108]
[1778927471862,61.88,77759.8,0.0,-0.02861,1e-05,5.25442]
[1778927476867,61.88,77757.89,0.0,-0.02864,1e-05,5.25908]
[1778927481872,61.89,77759.66,0.0,-0.02862,1e-05,5.25652]
[1778927486877,61.89,77751.24,0.0,-0.02874,1e-05,5.27373]
[1778927491644,61.89,77749.28,0.0,-0.02877,1e-05,5.27799]
[1778927491706,61.89,77749.28,0.0,-0.02876,1e-05,5.27616]
[1778927496887,61.89,77758.74,0.0,-0.02864,1e-05,5.25855]
[1778927501892,61.9,77752.0,0.0,-0.02873,1e-05,5.27249]
[1778927506897,61.9,77756.81,0.0,-0.02868,1e-05,5.26393]
[1778927509733,61.9,77751.4,0.0,-0.02875,1e-05,5.27477]
[1778927509746,61.9,77751.4,0.0,-0.02875,1e-05,5.27492]
[1778927513905,61.9,77733.86,0.0,-0.02899,1e-05,5.30964]
[1778927518911,61.9,77736.51,0.0,-0.02895,1e-05,5.30488]
[1778927523916,61.91,77731.26,0.0,-0.02903,1e-05,5.31556]
[1778927528924,61.91,77725.32,0.0,-0.02911,1e-05,5.32757]
[1778927531203,61.91,77739.45,0.0,-0.02892,1e-05,5.30006]
[1778927531720,61.91,77739.45,0.0,-0.02892,1e-05,5.30021]
[1778927532928,61.91,77755.85,0.0,-0.02871,1e-05,5.26839]
[1778927537933,61.91,77761.44,0.0,-0.02864,1e-05,5.25837]
[1778927542379,61.91,77771.24,0.0,-0.02851,1e-05,5.24008]
[1778927542938,61.91,77781.05,0.0,-0.02839,1e-05,5.22133]
[1778927545941,61.92,77797.54,0.0,-0.02818,1e-05,5.19035]
[1778927550946,61.92,77803.66,0.0,-0.0281,1e-05,5.17931]
[1778927556893,61.92,77818.89,0.0,-0.0279,1e-05,5.14807]
[1778927561928,61.92,77834.04,0.0,-0.0277,1e-05,5.11922]
[1778927566963,61.92,77851.11,0.0,-0.02749,1e-05,5.08704]
[1778927571969,61.92,77855.72,0.0,-0.02743,1e-05,5.07873]
[1778927576977,61.92,77854.53,0.0,-0.02745,1e-05,5.08139]
[1778927581982,61.93,77851.18,0.0,-0.02749,1e-05,5.08811]
[1778927586987,61.93,77857.69,0.0,-0.02741,1e-05,5.07617]
[1778927591992,61.93,77864.72,0.0,-0.02733,1e-05,5.06335]
[1778927596996,61.93,77873.89,0.0,-0.02721,1e-05,5.04668]
[1778927602001,61.93,77886.41,0.0,-0.02706,1e-05,5.02393]
[1778927607011,61.94,77877.38,0.0,-0.02718,1e-05,5.04168]
[1778927612016,61.94,77871.96,0.0,-0.02724,1e-05,5.05045]
[1778927617021,61.94,77885.14,0.0,-0.02708,1e-05,5.0265]
[1778927622026,61.94,77895.45,0.0,-0.02696,1e-05,5.00809]
[1778927627031,61.95,77904.84,0.0,-0.02685,1e-05,4.99157]
[1778927632036,61.95,77911.49,0.0,-0.02677,1e-05,4.98035]
[1778927637041,61.96,77916.87,0.0,-0.02672,1e-05,4.97167]
[1778927642046,61.96,77909.09,0.0,-0.02682,1e-05,4.98739]
[1778927647051,61.96,77904.67,0.0,-0.02688,1e-05,4.99675]
[1778927652059,61.99,77902.2,0.0,-0.02697,1e-05,5.00966]
[1778927657064,62.0,77897.27,0.0,-0.02704,1e-05,5.02149]
[1778927662069,62.0,77885.74,0.0,-0.02719,1e-05,5.04389]
[1778927667074,62.01,77885.51,0.0,-0.0272,1e-05,5.04499]
[1778927672079,62.01,77874.76,0.0,-0.02733,1e-05,5.06375]
[1778927677084,62.01,77876.02,0.0,-0.02732,1e-05,5.06188]
[1778927682089,62.01,77884.38,0.0,-0.02722,1e-05,5.04677]
[1778927687094,62.01,77875.14,0.0,-0.02734,1e-05,5.06474]
[1778927692099,62.02,77872.23,0.0,-0.02738,1e-05,5.07071]
[1778927697104,62.02,77867.6,0.0,-0.02744,1e-05,5.07984]
[1778927702109,62.02,77866.01,0.0,-0.02747,1e-05,5.08398]
[1778927707114,62.03,77883.09,0.0,-0.02726,1e-05,5.05414]
[1778927712119,62.04,77882.81,0.0,-0.02728,1e-05,5.05709]
[1778927717124,62.04,77888.61,0.0,-0.02722,1e-05,5.0476]
[1778927723130,62.04,77888.52,0.0,-0.02722,1e-05,5.04831]
[1778927723398,62.04,77888.52,0.0,-0.02722,1e-05,5.04831]
[1778927724068,62.04,77888.52,0.0,-0.02723,1e-05,5.04839]
[1778927725565,62.04,77892.79,0.0,-0.02717,1e-05,5.04042]
[1778927726082,62.05,77892.79,0.0,-0.02717,1e-05,5.04052]
[1778927729103,62.05,77873.47,0.0,-0.02742,1e-05,5.07746]
[1778927734138,62.05,77885.02,0.0,-0.02727,1e-05,5.05506]
[1778927738713,62.05,77892.42,0.0,-0.02718,1e-05,5.04184]
[1778927738777,62.06,77892.42,0.0,-0.02719,1e-05,5.04239]
[1778927740146,62.06,77928.11,0.0,-0.02674,1e-05,4.97588]
[1778927745151,62.06,77923.66,0.0,-0.02681,1e-05,4.98512]
[1778927750828,62.06,77907.74,0.0,-0.02701,1e-05,5.0156]
[1778927750921,62.06,77907.74,0.0,-0.02701,1e-05,5.01573]
[1778927756161,62.07,77907.32,0.0,-0.02702,1e-05,5.01718]
[1778927761166,62.07,77904.23,0.0,-0.02706,1e-05,5.02358]
[1778927766173,62.07,77910.41,0.0,-0.02699,1e-05,5.01269]
[1778927771178,62.07,77905.09,0.0,-0.02706,1e-05,5.0233]
[1778927776183,62.07,77903.33,0.0,-0.02709,1e-05,5.0272]
[1778927781188,62.08,77897.45,0.0,-0.02716,1e-05,5.03871]
[1778927786194,62.08,77888.83,0.0,-0.02727,1e-05,5.05547]
[1778927791199,62.08,77877.03,0.0,-0.02741,1e-05,5.07586]
[1778927796203,62.08,77871.33,0.0,-0.02749,1e-05,5.08671]
[1778927801208,62.08,77871.47,0.0,-0.02749,1e-05,5.0865]
[1778927803651,62.08,77857.84,0.0,-0.02766,1e-05,5.11227]
[1778927804211,62.08,77856.21,0.0,-0.02768,1e-05,5.11533]
[1778927807644,62.08,77848.33,0.0,-0.02778,1e-05,5.13015]
[1778927808215,62.08,77846.99,0.0,-0.02779,1e-05,5.13263]
[1778927813220,62.08,77847.03,0.0,-0.02779,1e-05,5.13225]
[1778927818225,62.08,77844.91,0.0,-0.02783,1e-05,5.13736]
[1778927821876,62.08,77846.02,0.0,-0.02782,1e-05,5.13612]
[1778927821884,62.08,77846.02,0.0,-0.02782,1e-05,5.13642]
[1778927823871,62.09,77846.57,0.0,-0.02781,1e-05,5.13566]
[1778927823917,62.09,77846.57,0.0,-0.02782,1e-05,5.13591]
[1778927828021,62.09,77843.33,0.0,-0.02786,1e-05,5.14289]
[1778927828106,62.09,77843.33,0.0,-0.02786,1e-05,5.14317]
[1778927834241,62.1,77841.84,0.0,-0.02789,1e-05,5.14763]
[1778927835363,62.1,77841.61,0.0,-0.0279,1e-05,5.14833]
[1778927836242,62.1,77841.43,0.0,-0.0279,1e-05,5.14894]
[1778927838244,62.1,77819.64,0.0,-0.02819,1e-05,5.19106]
[1778927843249,62.1,77820.76,0.0,-0.02818,1e-05,5.18988]
[1778927848254,62.11,77821.83,0.0,-0.02817,1e-05,5.18902]
[1778927850256,62.11,77793.53,0.0,-0.02854,1e-05,5.2436]
[1778927850276,62.11,77793.53,0.0,-0.02854,1e-05,5.2436]
[1778927851257,62.11,77805.0,0.0,-0.02838,1e-05,5.2195]
[1778927856263,62.11,77814.9,0.0,-0.02826,1e-05,5.20129]
[1778927859409,62.11,77829.02,0.0,-0.02808,1e-05,5.17478]
[1778927860267,62.11,77834.69,0.0,-0.02801,1e-05,5.16417]
[1778927864270,62.12,77816.86,0.0,-0.02824,1e-05,5.19923]
[1778927869275,62.12,77812.74,0.0,-0.02831,1e-05,5.20836]
[1778927874279,62.12,77816.58,0.0,-0.02826,1e-05,5.20224]
[1778927875692,62.13,77816.28,0.0,-0.02827,1e-05,5.20306]
[1778927876281,62.13,77814.2,0.0,-0.0283,1e-05,5.2073]
[1778927881286,62.13,77817.02,0.0,-0.02827,1e-05,5.20311]
[1778927886291,62.13,77816.56,0.0,-0.02828,1e-05,5.20523]
[1778927887948,62.14,77816.56,0.0,-0.02829,1e-05,5.20547]
[1778927888293,62.14,77825.39,0.0,-0.02817,1e-05,5.18881]
[1778927894270,62.14,77827.51,0.0,-0.02816,1e-05,5.1864]
[1778927899303,62.15,77830.42,0.0,-0.02813,1e-05,5.18222]
[1778927904309,62.15,77827.44,0.0,-0.02818,1e-05,5.1894]
[1778927904587,62.15,77827.44,0.0,-0.02818,1e-05,5.1894]
[1778927905310,62.15,77820.76,0.0,-0.02826,1e-05,5.20245]
[1778927906292,62.15,77820.76,0.0,-0.02826,1e-05,5.20245]
[1778927906311,62.15,77802.07,0.0,-0.02851,1e-05,5.23861]
[1778927911315,62.16,77808.06,0.0,-0.02843,1e-05,5.22591]
[1778927911343,62.16,77808.06,0.0,-0.02843,1e-05,5.22591]
[1778927911489,62.16,77808.06,0.0,-0.02843,1e-05,5.22591]
[1778927912347,62.16,77808.57,0.0,-0.02842,1e-05,5.22514]
[1778927913317,62.16,77809.49,0.0,-0.02841,1e-05,5.22359]
[1778927918322,62.16,77812.65,0.0,-0.02838,1e-05,5.21857]
[1778927923327,62.16,77804.83,0.0,-0.02848,1e-05,5.23466]
[1778927928332,62.17,77803.9,0.0,-0.0285,1e-05,5.23739]
[1778927933337,62.17,77803.46,0.0,-0.02851,1e-05,5.23917]
[1778927938342,62.17,77804.82,0.0,-0.0285,1e-05,5.23748]
[1778927943347,62.18,77815.88,0.0,-0.02837,1e-05,5.2172]
[1778927948353,62.18,77815.24,0.0,-0.02838,1e-05,5.21951]
[1778927953365,62.18,77804.0,0.0,-0.02853,1e-05,5.24207]
[1778927958370,62.19,77802.12,0.0,-0.02856,1e-05,5.24656]
[1778927963375,62.19,77805.38,0.0,-0.02853,1e-05,5.24118]
[1778927968380,62.19,77811.38,0.0,-0.02845,1e-05,5.23059]
[1778927973385,62.2,77818.2,0.0,-0.02836,1e-05,5.2164]
[1778927978390,62.2,77807.76,0.0,-0.0285,1e-05,5.23752]
[1778927983395,62.2,77813.97,0.0,-0.02843,1e-05,5.22653]
[1778927988400,62.21,77817.37,0.0,-0.02839,1e-05,5.22103]
[1778927993405,62.21,77827.94,0.0,-0.02826,1e-05,5.20186]
[1778927998410,62.22,77832.24,0.0,-0.02822,1e-05,5.19484]
[1778928003415,62.22,77832.25,0.0,-0.02822,1e-05,5.1961]
[1778928008420,62.22,77825.25,0.0,-0.02832,1e-05,5.21066]
[1778928013425,62.23,77823.95,0.0,-0.02835,1e-05,5.21428]
[1778928018430,62.23,77824.06,0.0,-0.02835,1e-05,5.21515]
[1778928023435,62.24,77823.07,0.0,-0.02837,1e-05,5.21813]
[1778928028440,62.24,77815.19,0.0,-0.02848,1e-05,5.23424]
[1778928033445,62.24,77821.62,0.0,-0.02839,1e-05,5.22079]
[1778928038450,62.25,77819.91,0.0,-0.02842,1e-05,5.2251]
[1778928043455,62.25,77820.04,0.0,-0.02843,1e-05,5.22583]
[1778928048460,62.25,77820.0,0.0,-0.02843,1e-05,5.22711]
[1778928053465,62.26,77815.72,0.0,-0.0285,1e-05,5.23607]
[1778928059471,62.26,77814.72,0.0,-0.02852,1e-05,5.23907]
[1778928065469,62.26,77813.3,0.0,-0.02854,1e-05,5.24282]
[1778928068937,62.26,77806.61,0.0,-0.02863,1e-05,5.25615]
[1778928069493,62.26,77805.56,0.0,-0.02865,1e-05,5.25832]
[1778928074498,62.27,77810.47,0.0,-0.02859,1e-05,5.24962]
[1778928079503,62.27,77807.79,0.0,-0.02863,1e-05,5.25552]
[1778928084508,62.27,77809.37,0.0,-0.02861,1e-05,5.25322]
[1778928089513,62.27,77816.5,0.0,-0.02852,1e-05,5.24026]
[1778928094518,62.28,77816.81,0.0,-0.02851,1e-05,5.23842]
[1778928099523,62.28,77826.39,0.0,-0.02839,1e-05,5.22098]
[1778928104527,62.28,77826.73,0.0,-0.0284,1e-05,5.22133]
[1778928109532,62.29,77829.73,0.0,-0.02836,1e-05,5.21661]
[1778928114538,62.29,77830.18,0.0,-0.02837,1e-05,5.21679]
[1778928119543,62.29,77829.36,0.0,-0.02838,1e-05,5.2194]
[1778928124548,62.3,77829.46,0.0,-0.02839,1e-05,5.22022]
[1778928129553,62.3,77830.12,0.0,-0.02839,1e-05,5.21998]
[1778928134954,62.31,77830.05,0.0,-0.02839,1e-05,5.22112]
[1778928140603,62.31,77827.94,0.0,-0.02843,1e-05,5.22634]
[1778928145608,62.31,77828.37,0.0,-0.02843,1e-05,5.22648]
[1778928150613,62.32,77839.21,0.0,-0.0283,1e-05,5.20675]
[1778928155618,62.32,77834.15,0.0,-0.02836,1e-05,5.21544]
[1778928160623,62.32,77846.83,0.0,-0.0282,1e-05,5.19229]
[1778928165628,62.33,77852.09,0.0,-0.02814,1e-05,5.18351]
[1778928170633,62.33,77851.66,0.0,-0.02816,1e-05,5.18564]
[1778928175639,62.34,77853.36,0.0,-0.02814,1e-05,5.1837]
[1778928181645,62.34,77855.46,0.0,-0.02813,1e-05,5.18129]
[1778928186651,62.35,77867.27,0.0,-0.02798,1e-05,5.16016]
[1778928191655,62.35,77867.88,0.0,-0.02799,1e-05,5.16049]
[1778928196660,62.36,77862.49,0.0,-0.02806,1e-05,5.17221]
[1778928200022,62.36,77859.72,0.0,-0.0281,1e-05,5.17829]
[1778928200664,62.36,77859.95,0.0,-0.0281,1e-05,5.17811]
[1778928205669,62.37,77855.89,0.0,-0.02816,1e-05,5.18717]
[1778928210674,62.37,77853.23,0.0,-0.02821,1e-05,5.19348]
[1778928215679,62.37,77846.55,0.0,-0.02829,1e-05,5.20527]
[1778928220684,62.38,77845.12,0.0,-0.02831,1e-05,5.20909]
[1778928222353,62.38,77845.18,0.0,-0.02832,1e-05,5.20917]
[1778928222685,62.38,77845.03,0.0,-0.02832,1e-05,5.20967]
[1778928228691,62.38,77842.99,0.0,-0.02835,1e-05,5.21483]
[1778928234649,62.39,77839.91,0.0,-0.0284,1e-05,5.2219]
[1778928239684,62.39,77837.33,0.0,-0.02844,1e-05,5.22776]
[1778928244708,62.39,77837.45,0.0,-0.02844,1e-05,5.22843]
[1778928249712,62.4,77834.57,0.0,-0.02849,1e-05,5.23482]
[1778928254789,62.4,77833.48,0.0,-0.02851,1e-05,5.23776]
[1778928259981,62.4,77835.05,0.0,-0.02849,1e-05,5.23556]
[1778928260723,62.4,77835.09,0.0,-0.02849,1e-05,5.23565]
[1778928265728,62.4,77834.8,0.0,-0.0285,1e-05,5.23705]
[1778928270733,62.41,77835.79,0.0,-0.02849,1e-05,5.236]
[1778928275233,62.41,77835.98,0.0,-0.02849,1e-05,5.2342]
[1778928275738,62.41,77835.97,0.0,-0.02849,1e-05,5.23437]
[1778928280743,62.41,77834.17,0.0,-0.02852,1e-05,5.23864]
[1778928285748,62.42,77834.97,0.0,-0.02851,1e-05,5.2379]
[1778928290753,62.42,77835.85,0.0,-0.0285,1e-05,5.23702]
[1778928295758,62.42,77838.29,0.0,-0.02848,1e-05,5.23316]
[1778928300763,62.42,77839.67,0.0,-0.02847,1e-05,5.23137]
[1778928305768,62.43,77840.1,0.0,-0.02847,1e-05,5.23141]
[1778928310773,62.43,77833.74,0.0,-0.02855,1e-05,5.24445]
[1778928315778,62.43,77839.28,0.0,-0.02849,1e-05,5.23458]
[1778928320783,62.44,77839.14,0.0,-0.0285,1e-05,5.23585]
[1778928325788,62.44,77839.32,0.0,-0.0285,1e-05,5.23615]
[1778928330792,62.44,77839.23,0.0,-0.0285,1e-05,5.23714]
[1778928333135,62.44,77839.43,0.0,-0.02849,1e-05,5.2348]
[1778928333795,62.44,77839.23,0.0,-0.0285,1e-05,5.23552]
[1778928340802,62.45,77839.25,0.0,-0.0285,1e-05,5.23661]
[1778928345807,62.45,77839.47,0.0,-0.02851,1e-05,5.23699]
[1778928348461,62.45,77839.48,0.0,-0.02851,1e-05,5.2373]
[1778928348562,62.45,77839.48,0.0,-0.02851,1e-05,5.23746]
[1778928352813,62.45,77823.07,0.0,-0.02873,1e-05,5.26948]
[1778928357818,62.46,77838.56,0.0,-0.02853,1e-05,5.24036]
[1778928360632,62.46,77839.62,0.0,-0.02852,1e-05,5.23863]
[1778928360706,62.46,77839.62,0.0,-0.02852,1e-05,5.23879]
[1778928365768,62.46,77840.26,0.0,-0.02851,1e-05,5.23818]
[1778928365826,62.46,77840.2,0.0,-0.02852,1e-05,5.23846]
[1778928367721,62.46,77842.02,0.0,-0.02849,1e-05,5.23513]
[1778928367804,62.46,77842.02,0.0,-0.02849,1e-05,5.2353]
[1778928372833,62.46,77838.05,0.0,-0.02855,1e-05,5.24373]
[1778928377838,62.47,77837.54,0.0,-0.02856,1e-05,5.24545]
[1778928382843,62.47,77835.37,0.0,-0.02859,1e-05,5.25032]
[1778928387848,62.47,77835.73,0.0,-0.02859,1e-05,5.2503]
[1778928392853,62.47,77836.04,0.0,-0.02858,1e-05,5.24828]
[1778928397858,62.48,77834.21,0.0,-0.02861,1e-05,5.25245]
[1778928402304,62.48,77842.0,0.0,-0.02851,1e-05,5.23807]
[1778928402863,62.48,77841.33,0.0,-0.02852,1e-05,5.2395]
[1778928407863,62.48,77846.21,0.0,-0.02847,1e-05,5.23094]
[1778928412875,62.48,77847.66,0.0,-0.02845,1e-05,5.22899]
[1778928417880,62.49,77854.27,0.0,-0.02837,1e-05,5.21726]
[1778928422886,62.49,77855.25,0.0,-0.02837,1e-05,5.21634]
[1778928426670,62.49,77861.04,0.0,-0.0283,1e-05,5.20587]
[1778928426688,62.49,77861.04,0.0,-0.0283,1e-05,5.20608]
[1778928431895,62.5,77860.85,0.0,-0.02831,1e-05,5.20747]
[1778928436900,62.5,77861.99,0.0,-0.0283,1e-05,5.20634]
[1778928441892,62.5,77863.35,0.0,-0.02829,1e-05,5.20457]
[1778928441905,62.5,77873.01,0.0,-0.02816,1e-05,5.18639]
[1778928446910,62.51,77879.64,0.0,-0.02809,1e-05,5.17504]
[1778928451915,62.51,77880.51,0.0,-0.02807,1e-05,5.17259]
[1778928455058,62.51,77883.92,0.0,-0.02804,1e-05,5.16692]
[1778928455919,62.52,77878.79,0.0,-0.0281,1e-05,5.17721]
[1778928457152,62.52,77878.79,0.0,-0.0281,1e-05,5.17721]
[1778928457921,62.52,77872.69,0.0,-0.02818,1e-05,5.18905]
[1778928462926,62.52,77873.45,0.0,-0.02818,1e-05,5.18878]
[1778928467931,62.53,77869.59,0.0,-0.02824,1e-05,5.19725]
[1778928472939,62.53,77876.99,0.0,-0.02815,1e-05,5.18429]
[1778928477943,62.53,77877.88,0.0,-0.02815,1e-05,5.18381]
[1778928482948,62.54,77882.52,0.0,-0.0281,1e-05,5.17621]
[1778928486494,62.54,77886.17,0.0,-0.02806,1e-05,5.17032]
[1778928486568,62.54,77886.17,0.0,-0.02806,1e-05,5.17032]
[1778928491957,62.55,77890.04,0.0,-0.02802,1e-05,5.16433]
[1778928494650,62.55,77890.47,0.0,-0.02801,1e-05,5.16407]
[1778928494751,62.55,77890.47,0.0,-0.02802,1e-05,5.16434]
[1778928496651,62.55,77890.72,0.0,-0.02801,1e-05,5.16414]
[1778928496674,62.55,77890.72,0.0,-0.02802,1e-05,5.16441]
[1778928501967,62.56,77890.85,0.0,-0.02802,1e-05,5.16553]
[1778928506972,62.56,77889.7,0.0,-0.02805,1e-05,5.16906]
[1778928512978,62.57,77895.78,0.0,-0.02797,1e-05,5.15712]
[1778928517983,62.57,77893.71,0.0,-0.028,1e-05,5.16246]
[1778928522988,62.57,77887.59,0.0,-0.02809,1e-05,5.17538]
[1778928527993,62.58,77887.16,0.0,-0.02811,1e-05,5.17742]
[1778928532998,62.58,77880.66,0.0,-0.0282,1e-05,5.19099]
[1778928535330,62.58,77878.72,0.0,-0.02822,1e-05,5.19513]
[1778928536001,62.59,77877.9,0.0,-0.02824,1e-05,5.19691]
[1778928541008,62.59,77874.94,0.0,-0.02828,1e-05,5.20359]
[1778928546013,62.59,77873.87,0.0,-0.0283,1e-05,5.20663]
[1778928551018,62.6,77868.84,0.0,-0.02837,1e-05,5.21716]
[1778928556023,62.6,77870.0,0.0,-0.02836,1e-05,5.21586]
[1778928561028,62.6,77870.06,0.0,-0.02837,1e-05,5.21666]
[1778928566033,62.6,77869.8,0.0,-0.02838,1e-05,5.21804]
[1778928568813,62.61,77869.15,0.0,-0.02839,1e-05,5.21962]
[1778928569036,62.61,77869.3,0.0,-0.02839,1e-05,5.21951]
[1778928574041,62.61,77868.67,0.0,-0.02839,1e-05,5.21948]
[1778928579047,62.61,77867.26,0.0,-0.02841,1e-05,5.22303]
[1778928584052,62.62,77867.22,0.0,-0.02842,1e-05,5.22394]
[1778928589057,62.62,77864.29,0.0,-0.02846,1e-05,5.23035]
[1778928594061,62.62,77866.23,0.0,-0.02844,1e-05,5.22743]
[1778928599066,62.62,77865.8,0.0,-0.02845,1e-05,5.22904]
[1778928601302,62.62,77865.52,0.0,-0.02846,1e-05,5.22989]
[1778928602069,62.63,77863.99,0.0,-0.02848,1e-05,5.23296]
[1778928607074,62.63,77853.07,0.0,-0.02863,1e-05,5.25448]
[1778928607444,62.63,77853.07,0.0,-0.02863,1e-05,5.25448]
[1778928608075,62.63,77851.41,0.0,-0.02865,1e-05,5.25778]
[1778928613080,62.63,77848.99,0.0,-0.02868,1e-05,5.26306]
[1778928618085,62.63,77851.87,0.0,-0.02865,1e-05,5.25792]
[1778928623090,62.63,77853.48,0.0,-0.02863,1e-05,5.2554]
[1778928624692,62.63,77863.17,0.0,-0.02851,1e-05,5.23696]
[1778928624768,62.63,77863.17,0.0,-0.02851,1e-05,5.23711]
[1778928630097,62.64,77865.61,0.0,-0.02848,1e-05,5.23319]
[1778928635102,62.64,77865.62,0.0,-0.02848,1e-05,5.2318]
[1778928637993,62.64,77873.79,0.0,-0.02837,1e-05,5.21653]
[1778928638085,62.64,77873.79,0.0,-0.02837,1e-05,5.21671]
[1778928643110,62.64,77875.08,0.0,-0.02836,1e-05,5.21514]
[1778928648115,62.65,77877.32,0.0,-0.02834,1e-05,5.21178]
[1778928652224,62.65,77878.61,0.0,-0.02833,1e-05,5.21005]
[1778928653120,62.65,77878.55,0.0,-0.02833,1e-05,5.21036]
[1778928658125,62.65,77883.99,0.0,-0.02827,1e-05,5.20096]
[1778928663130,62.66,77885.56,0.0,-0.02825,1e-05,5.19899]
[1778928668135,62.66,77887.52,0.0,-0.02823,1e-05,5.19629]
[1778928673140,62.66,77887.09,0.0,-0.02825,1e-05,5.19818]
[1778928678145,62.67,77895.74,0.0,-0.02814,1e-05,5.18282]
[1778928683149,62.67,77893.36,0.0,-0.02818,1e-05,5.18847]
[1778928688154,62.67,77881.95,0.0,-0.02833,1e-05,5.21113]
[1778928691957,62.68,77878.64,0.0,-0.02837,1e-05,5.21586]
[1778928691990,62.68,77878.64,0.0,-0.02837,1e-05,5.21603]
[1778928692962,62.68,77878.64,0.0,-0.02837,1e-05,5.21603]
[1778928692970,62.68,77878.64,0.0,-0.02837,1e-05,5.2162]
[1778928698102,62.68,77880.09,0.0,-0.02836,1e-05,5.21414]
[1778928698104,62.68,77880.09,0.0,-0.02836,1e-05,5.21432]
[1778928703169,62.68,77880.9,0.0,-0.02835,1e-05,5.21366]
[1778928708174,62.69,77876.25,0.0,-0.02842,1e-05,5.22339]
[1778928708266,62.69,77876.25,0.0,-0.02842,1e-05,5.22339]
[1778928709175,62.69,77871.8,0.0,-0.02848,1e-05,5.23205]
[1778928714180,62.69,77872.6,0.0,-0.02847,1e-05,5.23124]
[1778928719184,62.69,77876.1,0.0,-0.02843,1e-05,5.22531]
[1778928724189,62.7,77877.22,0.0,-0.02842,1e-05,5.22396]
[1778928729194,62.7,77878.1,0.0,-0.02842,1e-05,5.22308]
[1778928734199,62.7,77879.48,0.0,-0.0284,1e-05,5.22127]
[1778928738032,62.7,77887.23,0.0,-0.02831,1e-05,5.20705]
[1778928738187,62.7,77887.23,0.0,-0.02831,1e-05,5.20724]
[1778928743210,62.71,77892.7,0.0,-0.02824,1e-05,5.19784]
[1778928748215,62.71,77892.53,0.0,-0.02825,1e-05,5.19917]
[1778928753220,62.71,77891.91,0.0,-0.02826,1e-05,5.19924]
[1778928758225,62.72,77893.08,0.0,-0.02825,1e-05,5.19801]
[1778928763230,62.72,77890.8,0.0,-0.02828,1e-05,5.20335]
[1778928767338,62.72,77892.72,0.0,-0.02827,1e-05,5.20048]
[1778928768235,62.72,77899.43,0.0,-0.02818,1e-05,5.18796]
[1778928773240,62.73,77908.69,0.0,-0.02807,1e-05,5.17157]
[1778928777433,62.73,77906.84,0.0,-0.0281,1e-05,5.17602]
[1778928778245,62.73,77905.94,0.0,-0.02811,1e-05,5.17797]
[1778928783249,62.74,77905.92,0.0,-0.02812,1e-05,5.17916]
[1778928788254,62.74,77902.9,0.0,-0.02817,1e-05,5.186]
[1778928793259,62.74,77902.46,0.0,-0.02818,1e-05,5.18792]
[1778928798264,62.75,77901.83,0.0,-0.02819,1e-05,5.19017]
[1778928803269,62.75,77902.98,0.0,-0.02819,1e-05,5.18904]
[1778928808274,62.75,77901.09,0.0,-0.02822,1e-05,5.19369]
[1778928813279,62.76,77899.39,0.0,-0.02823,1e-05,5.19582]
[1778928814955,62.76,77899.39,0.0,-0.02823,1e-05,5.19582]
[1778928815021,62.76,77899.39,0.0,-0.02824,1e-05,5.19622]
[1778928816206,62.76,77899.39,0.0,-0.02824,1e-05,5.19622]
[1778928816282,62.76,77899.68,0.0,-0.02824,1e-05,5.19585]
[1778928817098,62.76,77899.68,0.0,-0.02824,1e-05,5.19585]
[1778928817177,62.76,77899.68,0.0,-0.02824,1e-05,5.19605]
[1778928818284,62.76,77879.84,0.0,-0.02849,1e-05,5.23399]
[1778928823289,62.76,77877.93,0.0,-0.02852,1e-05,5.23826]
[1778928829828,62.77,77876.96,0.0,-0.02854,1e-05,5.24087]
[1778928835301,62.77,77877.6,0.0,-0.02854,1e-05,5.24039]
[1778928840306,62.77,77874.09,0.0,-0.02859,1e-05,5.24768]
[1778928845311,62.77,77871.56,0.0,-0.02862,1e-05,5.25304]
[1778928850316,62.77,77870.0,0.0,-0.02864,1e-05,5.25654]
[1778928855321,62.78,77869.94,0.0,-0.02865,1e-05,5.25713]
[1778928857707,62.78,77870.06,0.0,-0.02865,1e-05,5.25708]
[1778928858324,62.78,77870.07,0.0,-0.02865,1e-05,5.25716]
[1778928862874,62.78,77871.85,0.0,-0.02863,1e-05,5.25414]
[1778928863329,62.78,77871.87,0.0,-0.02863,1e-05,5.2542]
[1778928869335,62.78,77872.28,0.0,-0.02863,1e-05,5.25402]
[1778928875341,62.78,77872.31,0.0,-0.02862,1e-05,5.25244]
[1778928880346,62.78,77871.71,0.0,-0.02863,1e-05,5.25411]
[1778928885351,62.79,77871.42,0.0,-0.02864,1e-05,5.25515]
[1778928890356,62.79,77871.58,0.0,-0.02864,1e-05,5.25532]
[1778928896295,62.79,77872.07,0.0,-0.02864,1e-05,5.25497]
[1778928901367,62.79,77870.84,0.0,-0.02866,1e-05,5.2578]
[1778928906372,62.79,77870.24,0.0,-0.02867,1e-05,5.25939]
[1778928911378,62.79,77870.45,0.0,-0.02867,1e-05,5.25943]
[1778928916383,62.8,77871.68,0.0,-0.02865,1e-05,5.25752]
[1778928920387,62.8,77893.53,0.0,-0.02837,1e-05,5.21628]
[1778928925392,62.8,77897.21,0.0,-0.02833,1e-05,5.21012]
[1778928930397,62.8,77899.2,0.0,-0.02831,1e-05,5.20721]
[1778928935402,62.81,77900.61,0.0,-0.02829,1e-05,5.20334]
[1778928940407,62.81,77900.63,0.0,-0.0283,1e-05,5.20419]
[1778928945412,62.81,77901.14,0.0,-0.02829,1e-05,5.20414]
[1778928951418,62.82,77900.47,0.0,-0.02831,1e-05,5.20649]
[1778928954280,62.82,77898.53,0.0,-0.02834,1e-05,5.21051]
[1778928954307,62.82,77898.53,0.0,-0.02834,1e-05,5.21068]
[1778928959426,62.82,77899.43,0.0,-0.02833,1e-05,5.20984]
[1778928962149,62.82,77899.48,0.0,-0.02833,1e-05,5.21009]
[1778928962166,62.82,77899.48,0.0,-0.02834,1e-05,5.21026]
[1778928967433,62.83,77903.39,0.0,-0.02829,1e-05,5.20371]
[1778928967494,62.83,77903.39,0.0,-0.02829,1e-05,5.20371]
[1778928968325,62.83,77903.39,0.0,-0.02829,1e-05,5.20389]
[1778928973439,62.83,77902.01,0.0,-0.02832,1e-05,5.2074]
[1778928979445,62.83,77906.76,0.0,-0.02826,1e-05,5.1995]
[1778928984450,62.84,77906.92,0.0,-0.02827,1e-05,5.20012]
[1778928990456,62.84,77907.5,0.0,-0.02827,1e-05,5.20013]
[1778928995461,62.84,77911.88,0.0,-0.02821,1e-05,5.19068]
[1778929000466,62.85,77913.04,0.0,-0.0282,1e-05,5.1895]
[1778929005471,62.85,77914.79,0.0,-0.02818,1e-05,5.18721]
[1778929010476,62.85,77916.1,0.0,-0.02817,1e-05,5.18576]
[1778929012235,62.85,77918.22,0.0,-0.02815,1e-05,5.18196]
[1778929012292,62.86,77918.22,0.0,-0.02815,1e-05,5.18218]
[1778929016273,62.86,77920.31,0.0,-0.02812,1e-05,5.17887]
[1778929016366,62.86,77920.31,0.0,-0.02813,1e-05,5.17909]
[1778929021486,62.86,77923.53,0.0,-0.02809,1e-05,5.17412]
[1778929025385,62.86,77923.89,0.0,-0.02809,1e-05,5.17412]
[1778929025418,62.87,77923.89,0.0,-0.02809,1e-05,5.17435]
[1778929030495,62.87,77922.56,0.0,-0.02812,1e-05,5.17798]
[1778929035500,62.87,77927.55,0.0,-0.02806,1e-05,5.16968]
[1778929040505,62.88,77928.48,0.0,-0.02806,1e-05,5.16912]
[1778929045510,62.88,77921.5,0.0,-0.02815,1e-05,5.18342]
[1778929049783,62.88,77912.99,0.0,-0.02827,1e-05,5.20027]
[1778929050515,62.88,77912.95,0.0,-0.02827,1e-05,5.20054]
[1778929055520,62.89,77912.85,0.0,-0.02827,1e-05,5.19953]
[1778929060525,62.89,77901.04,0.0,-0.02842,1e-05,5.2227]
[1778929066531,62.89,77900.95,0.0,-0.02843,1e-05,5.22372]
[1778929072534,62.9,77899.96,0.0,-0.02845,1e-05,5.22642]
[1778929077541,62.9,77898.43,0.0,-0.02847,1e-05,5.22999]
[1778929082546,62.9,77897.23,0.0,-0.02849,1e-05,5.2329]
[1778929087551,62.9,77887.54,0.0,-0.02862,1e-05,5.25191]
[1778929091840,62.9,77888.16,0.0,-0.02861,1e-05,5.2511]
[1778929091841,62.9,77888.16,0.0,-0.02861,1e-05,5.2511]
[1778929092556,62.9,77887.97,0.0,-0.02862,1e-05,5.25155]
[1778929097561,62.9,77882.81,0.0,-0.02869,1e-05,5.26182]
[1778929102566,62.91,77883.19,0.0,-0.02868,1e-05,5.26147]
[1778929107571,62.91,77883.2,0.0,-0.02869,1e-05,5.26183]
[1778929112576,62.91,77885.29,0.0,-0.02865,1e-05,5.25611]
[1778929117581,62.91,77885.06,0.0,-0.02866,1e-05,5.25695]
[1778929123587,62.91,77886.01,0.0,-0.02865,1e-05,5.25562]
[1778929128592,62.91,77892.11,0.0,-0.02857,1e-05,5.24448]
[1778929133598,62.92,77891.42,0.0,-0.02858,1e-05,5.2463]
[1778929138603,62.92,77893.52,0.0,-0.02856,1e-05,5.24284]
[1778929144609,62.92,77896.01,0.0,-0.02853,1e-05,5.23878]
[1778929150615,62.92,77897.07,0.0,-0.02852,1e-05,5.23743]
[1778929155620,62.92,77898.02,0.0,-0.02851,1e-05,5.2362]
[1778929160625,62.93,77898.6,0.0,-0.02851,1e-05,5.23568]
[1778929165629,62.93,77894.79,0.0,-0.02856,1e-05,5.24347]
[1778929170634,62.93,77898.11,0.0,-0.02852,1e-05,5.23768]
[1778929175639,62.93,77898.98,0.0,-0.02851,1e-05,5.23449]
[1778929180644,62.93,77903.57,0.0,-0.02845,1e-05,5.22638]
[1778929185649,62.94,77905.96,0.0,-0.02842,1e-05,5.2225]
[1778929190654,62.94,77908.36,0.0,-0.0284,1e-05,5.21865]
[1778929195659,62.94,77906.68,0.0,-0.02842,1e-05,5.22256]
[1778929201600,62.94,77905.79,0.0,-0.02844,1e-05,5.22491]
[1778929201665,62.94,77904.06,0.0,-0.02846,1e-05,5.22845]
[1778929202574,62.94,77904.06,0.0,-0.02846,1e-05,5.22845]
[1778929202580,62.94,77904.06,0.0,-0.02846,1e-05,5.22845]
[1778929202592,62.94,77904.06,0.0,-0.02846,1e-05,5.22845]
[1778929203434,62.94,77904.06,0.0,-0.02846,1e-05,5.22845]
[1778929203436,62.94,77904.06,0.0,-0.02846,1e-05,5.22845]
[1778929203535,62.94,77904.06,0.0,-0.02847,1e-05,5.22862]
[1778929205668,62.95,77924.88,0.0,-0.0282,1e-05,5.18947]
[1778929206384,62.95,77924.88,0.0,-0.0282,1e-05,5.18947]
[1778929206485,62.95,77924.88,0.0,-0.0282,1e-05,5.18947]
[1778929207823,62.95,77931.7,0.0,-0.02812,1e-05,5.17699]
[1778929207824,62.95,77931.7,0.0,-0.02812,1e-05,5.17699]
[1778929208671,62.95,77946.66,0.0,-0.02793,1e-05,5.14905]
[1778929211673,62.95,77963.99,0.0,-0.02771,1e-05,5.11741]
[1778929216420,62.96,77968.46,0.0,-0.02767,1e-05,5.11034]
[1778929216678,62.96,77972.75,0.0,-0.02761,1e-05,5.10266]
[1778929217463,62.96,77972.75,0.0,-0.02761,1e-05,5.10266]
[1778929217679,62.96,77973.03,0.0,-0.02761,1e-05,5.10246]
[1778929223685,62.97,77984.52,0.0,-0.02748,1e-05,5.0832]
[1778929228690,63.02,77990.65,0.0,-0.02751,1e-05,5.08692]
[1778929234682,63.06,77994.3,0.0,-0.02753,1e-05,5.08991]
[1778929234755,63.06,77994.3,0.0,-0.02753,1e-05,5.08991]
[1778929235689,63.06,77994.3,0.0,-0.02753,1e-05,5.09066]
[1778929236721,63.06,78007.81,0.0,-0.02736,1e-05,5.06557]
[1778929237699,63.06,78013.88,0.0,-0.02729,1e-05,5.05472]
[1778929242704,63.07,78011.85,0.0,-0.02733,1e-05,5.06044]
[1778929245806,63.07,78014.36,0.0,-0.0273,1e-05,5.057]
[1778929246708,63.08,78022.02,0.0,-0.02721,1e-05,5.04325]
[1778929247621,63.08,78022.02,0.0,-0.02721,1e-05,5.04325]
[1778929247703,63.08,78022.02,0.0,-0.02721,1e-05,5.0437]
[1778929252714,63.1,78024.71,0.0,-0.02723,1e-05,5.04549]
[1778929257719,63.11,78028.11,0.0,-0.0272,1e-05,5.04137]
[1778929260840,63.11,78022.77,0.0,-0.02727,1e-05,5.05208]
[1778929261723,63.11,78022.48,0.0,-0.02728,1e-05,5.05302]
[1778929262718,63.11,78022.48,0.0,-0.02728,1e-05,5.05302]
[1778929262720,63.12,78022.48,0.0,-0.02728,1e-05,5.05377]
[1778929267730,63.12,78009.57,0.0,-0.02745,1e-05,5.07957]
[1778929272735,63.13,78003.39,0.0,-0.02754,1e-05,5.0928]
[1778929272950,63.13,78003.39,0.0,-0.02754,1e-05,5.0928]
[1778929273736,63.13,77997.96,0.0,-0.02761,1e-05,5.10324]
[1778929273765,63.13,77997.96,0.0,-0.02761,1e-05,5.10324]
[1778929273948,63.13,77997.96,0.0,-0.02761,1e-05,5.10324]
[1778929274709,63.13,77997.96,0.0,-0.02761,1e-05,5.10324]
[1778929274737,63.13,77996.01,0.0,-0.02764,1e-05,5.10719]
[1778929279742,63.14,77987.0,0.0,-0.02776,1e-05,5.12554]
[1778929284748,63.14,77987.88,0.0,-0.02776,1e-05,5.12531]
[1778929289753,63.15,77994.05,0.0,-0.02769,1e-05,5.11525]
[1778929294758,63.18,78001.57,0.0,-0.02765,1e-05,5.10929]
[1778929299763,63.21,78001.3,0.0,-0.0277,1e-05,5.11693]
[1778929304768,63.21,77997.48,0.0,-0.02776,1e-05,5.12547]
[1778929307299,63.21,77992.78,0.0,-0.02782,1e-05,5.13478]
[1778929307771,63.21,77987.98,0.0,-0.02788,1e-05,5.14401]
[1778929308014,63.21,77987.98,0.0,-0.02788,1e-05,5.14401]
[1778929308015,63.21,77987.98,0.0,-0.02788,1e-05,5.14401]
[1778929308772,63.21,77987.32,0.0,-0.02789,1e-05,5.14548]
[1778929313777,63.22,77987.86,0.0,-0.02789,1e-05,5.1457]
[1778929318782,63.22,77987.47,0.0,-0.02791,1e-05,5.14764]
[1778929323788,63.23,77999.7,0.0,-0.02776,1e-05,5.12605]
[1778929328793,63.23,78005.45,0.0,-0.0277,1e-05,5.11678]
[1778929333798,63.24,78009.04,0.0,-0.02766,1e-05,5.11156]
[1778929338803,63.25,78015.37,0.0,-0.02761,1e-05,5.10412]
[1778929343808,63.31,78023.42,0.0,-0.02761,1e-05,5.10508]
[1778929345553,63.32,78024.03,0.0,-0.02763,1e-05,5.10698]
[1778929345810,63.32,78017.78,0.0,-0.02771,1e-05,5.11888]
[1778929346192,63.32,78017.78,0.0,-0.02771,1e-05,5.11888]
[1778929346193,63.32,78017.78,0.0,-0.02771,1e-05,5.11888]
[1778929346546,63.32,78017.78,0.0,-0.02771,1e-05,5.11888]
[1778929347222,63.32,78011.85,0.0,-0.02778,1e-05,5.13019]
[1778929347812,63.32,78008.84,0.0,-0.02782,1e-05,5.13604]
[1778929352818,63.33,78003.98,0.0,-0.02788,1e-05,5.14422]
[1778929357822,63.33,78000.14,0.0,-0.02794,1e-05,5.15251]
[1778929362827,63.33,77999.56,0.0,-0.02795,1e-05,5.1547]
[1778929367832,63.34,77998.01,0.0,-0.02798,1e-05,5.15868]
[1778929372837,63.34,77992.73,0.0,-0.02805,1e-05,5.16956]
[1778929377842,63.34,77993.63,0.0,-0.02805,1e-05,5.16883]
[1778929382846,63.35,77989.58,0.0,-0.0281,1e-05,5.17734]
[1778929387851,63.35,77991.22,0.0,-0.02809,1e-05,5.17517]
[1778929393857,63.35,77998.45,0.0,-0.028,1e-05,5.16278]
[1778929398863,63.36,78002.76,0.0,-0.02796,1e-05,5.15574]
[1778929403867,63.36,78004.33,0.0,-0.02794,1e-05,5.1539]
[1778929408872,63.37,78007.85,0.0,-0.02791,1e-05,5.14841]
[1778929413877,63.37,78001.92,0.0,-0.02798,1e-05,5.15848]
[1778929418883,63.37,78001.86,0.0,-0.02798,1e-05,5.15962]
[1778929423887,63.38,78000.1,0.0,-0.02801,1e-05,5.16393]
[1778929428892,63.38,78000.41,0.0,-0.02802,1e-05,5.16433]
[1778929433897,63.38,77999.28,0.0,-0.02804,1e-05,5.16741]
[1778929438902,63.39,78000.39,0.0,-0.02803,1e-05,5.16629]
[1778929443907,63.39,78001.13,0.0,-0.02803,1e-05,5.16587]
[1778929448912,63.39,78000.85,0.0,-0.02804,1e-05,5.16757]
[1778929453917,63.4,78001.33,0.0,-0.02804,1e-05,5.16778]
[1778929458922,63.4,78002.19,0.0,-0.02803,1e-05,5.16712]
[1778929463928,63.4,78001.33,0.0,-0.02805,1e-05,5.16968]
[1778929468933,63.41,78000.36,0.0,-0.02807,1e-05,5.17241]
[1778929473938,63.41,78001.05,0.0,-0.02806,1e-05,5.16992]
[1778929478943,63.41,78000.0,0.0,-0.02807,1e-05,5.17281]
[1778929483948,63.42,78000.34,0.0,-0.02808,1e-05,5.17308]
[1778929488953,63.42,78000.58,0.0,-0.02808,1e-05,5.17352]
[1778929493958,63.42,78001.83,0.0,-0.02807,1e-05,5.17207]
[1778929498963,63.43,78002.68,0.0,-0.02806,1e-05,5.17139]
[1778929503968,63.43,78002.42,0.0,-0.02807,1e-05,5.17284]
[1778929508973,63.43,78002.97,0.0,-0.02807,1e-05,5.17269]
[1778929513977,63.44,78002.48,0.0,-0.02808,1e-05,5.17447]
[1778929518982,63.44,77995.3,0.0,-0.02818,1e-05,5.18871]
[1778929523987,63.44,77995.01,0.0,-0.02819,1e-05,5.19001]
[1778929528992,63.44,77995.7,0.0,-0.02818,1e-05,5.18945]
[1778929533998,63.47,77993.99,0.0,-0.02824,1e-05,5.19754]
[1778929539003,63.49,77994.78,0.0,-0.02827,1e-05,5.20248]
[1778929544008,63.51,77994.17,0.0,-0.02832,1e-05,5.20938]
[1778929549013,63.51,77992.98,0.0,-0.02834,1e-05,5.21213]
[1778929554982,63.52,77992.79,0.0,-0.02835,1e-05,5.214]
[1778929560024,63.52,77991.17,0.0,-0.02837,1e-05,5.21755]
[1778929565029,63.52,77990.89,0.0,-0.02838,1e-05,5.21853]
[1778929570034,63.52,77990.91,0.0,-0.02838,1e-05,5.21896]
[1778929572268,63.52,77991.34,0.0,-0.02838,1e-05,5.21833]
[1778929572401,63.52,77991.34,0.0,-0.02838,1e-05,5.21833]
[1778929572463,63.52,77991.34,0.0,-0.02838,1e-05,5.21833]
[1778929573356,63.52,77991.34,0.0,-0.02838,1e-05,5.21833]
[1778929573748,63.52,77991.34,0.0,-0.02838,1e-05,5.21833]
[1778929574038,63.53,77975.41,0.0,-0.02859,1e-05,5.24887]
[1778929574252,63.53,77975.41,0.0,-0.02859,1e-05,5.24887]
[1778929575039,63.53,77970.49,0.0,-0.02865,1e-05,5.25842]
[1778929581045,63.54,77979.0,0.0,-0.02856,1e-05,5.24533]
[1778929586050,63.54,77977.43,0.0,-0.02859,1e-05,5.2496]
[1778929591054,63.54,77976.38,0.0,-0.02859,1e-05,5.24994]
[1778929596059,63.54,77976.35,0.0,-0.0286,1e-05,5.25017]
[1778929601064,63.54,77976.3,0.0,-0.0286,1e-05,5.25045]
[1778929606069,63.54,77975.6,0.0,-0.02861,1e-05,5.25197]
[1778929611073,63.55,77972.99,0.0,-0.02864,1e-05,5.25728]
[1778929616077,63.55,77969.93,0.0,-0.02869,1e-05,5.26344]
[1778929621082,63.55,77968.43,0.0,-0.02871,1e-05,5.2665]
[1778929626087,63.55,77964.96,0.0,-0.02875,1e-05,5.27305]
[1778929631093,63.55,77962.61,0.0,-0.02878,1e-05,5.27738]
[1778929636098,63.54,77957.1,0.0,-0.02884,1e-05,5.2865]
[1778929641103,63.54,77965.44,0.0,-0.02874,1e-05,5.27063]
[1778929641126,63.54,77965.44,0.0,-0.02874,1e-05,5.27063]
[1778929642081,63.54,77965.44,0.0,-0.02874,1e-05,5.27063]
[1778929642083,63.54,77965.44,0.0,-0.02874,1e-05,5.27063]
[1778929642120,63.54,77978.32,0.0,-0.02857,1e-05,5.24631]
[1778929642944,63.54,77978.32,0.0,-0.02857,1e-05,5.24631]
[1778929649111,63.54,77997.46,0.0,-0.02833,1e-05,5.21082]
[1778929654119,63.55,78000.15,0.0,-0.02829,1e-05,5.20419]
[1778929659124,63.55,78008.34,0.0,-0.02819,1e-05,5.18949]
[1778929664129,63.55,78004.26,0.0,-0.02824,1e-05,5.1978]
[1778929669134,63.55,78000.09,0.0,-0.0283,1e-05,5.20627]
[1778929674139,63.56,77996.22,0.0,-0.02835,1e-05,5.21404]
[1778929679144,63.56,77992.43,0.0,-0.02841,1e-05,5.22163]
[1778929684149,63.56,77996.2,0.0,-0.02836,1e-05,5.215]
[1778929689154,63.56,78000.79,0.0,-0.02831,1e-05,5.20692]
[1778929691524,63.56,78001.36,0.0,-0.0283,1e-05,5.20605]
[1778929692157,63.56,78004.03,0.0,-0.02827,1e-05,5.20116]
[1778929692462,63.56,78004.03,0.0,-0.02827,1e-05,5.20116]
[1778929692463,63.56,78004.03,0.0,-0.02827,1e-05,5.20116]
[1778929692520,63.56,78004.03,0.0,-0.02827,1e-05,5.20116]
[1778929693386,63.56,78006.47,0.0,-0.02824,1e-05,5.19671]
[1778929694159,63.56,78006.15,0.0,-0.02824,1e-05,5.19744]
[1778929700166,63.57,78011.59,0.0,-0.02818,1e-05,5.18804]
[1778929705171,63.57,78011.65,0.0,-0.02818,1e-05,5.18862]
[1778929710176,63.57,78009.6,0.0,-0.02821,1e-05,5.19315]
[1778929715181,63.57,78006.11,0.0,-0.02825,1e-05,5.1982]
[1778929720185,63.57,78004.14,0.0,-0.02828,1e-05,5.20247]
[1778929725812,63.58,78004.01,0.0,-0.02828,1e-05,5.20328]
[1778929731198,63.58,77996.85,0.0,-0.02838,1e-05,5.21732]
[1778929736203,63.58,77993.32,0.0,-0.02843,1e-05,5.22437]
[1778929741208,63.58,77993.31,0.0,-0.02843,1e-05,5.22477]
[1778929747214,63.58,77994.37,0.0,-0.02842,1e-05,5.22325]
[1778929752219,63.58,77991.66,0.0,-0.02846,1e-05,5.2287]
[1778929757224,63.58,77991.16,0.0,-0.02846,1e-05,5.22999]
[1778929762229,63.59,77994.99,0.0,-0.02842,1e-05,5.22314]
[1778929767234,63.59,77998.33,0.0,-0.02838,1e-05,5.21726]
[1778929772239,63.59,77998.14,0.0,-0.02837,1e-05,5.21598]
[1778929777244,63.59,78000.12,0.0,-0.02835,1e-05,5.21274]
[1778929782248,63.59,77993.7,0.0,-0.02843,1e-05,5.2252]
[1778929787253,63.59,77992.82,0.0,-0.02845,1e-05,5.22719]
[1778929792258,63.59,77991.69,0.0,-0.02846,1e-05,5.22967]
[1778929799265,63.6,77990.3,0.0,-0.02849,1e-05,5.23274]
[1778929804270,63.6,77990.83,0.0,-0.02848,1e-05,5.23203]
[1778929809275,63.6,77992.42,0.0,-0.02846,1e-05,5.22939]
[1778929815284,63.6,77991.3,0.0,-0.02848,1e-05,5.23182]
[1778929821290,63.6,77991.38,0.0,-0.02848,1e-05,5.2321]
[1778929826295,63.6,77991.46,0.0,-0.02848,1e-05,5.23225]
[1778929831300,63.6,77989.96,0.0,-0.02849,1e-05,5.23325]
[1778929836305,63.6,77992.21,0.0,-0.02847,1e-05,5.22935]
[1778929841310,63.61,77992.19,0.0,-0.02847,1e-05,5.2297]
[1778929846315,63.61,77993.2,0.0,-0.02846,1e-05,5.22813]
[1778929852321,63.61,77992.82,0.0,-0.02846,1e-05,5.22924]
[1778929858107,63.61,77992.3,0.0,-0.02847,1e-05,5.23053]
[1778929863332,63.61,77991.73,0.0,-0.02848,1e-05,5.23199]
[1778929868337,63.61,77998.05,0.0,-0.0284,1e-05,5.22041]
[1778929873342,63.61,77994.77,0.0,-0.02845,1e-05,5.22694]
[1778929878347,63.61,77988.88,0.0,-0.02853,1e-05,5.23833]
[1778929883352,63.61,77988.84,0.0,-0.02853,1e-05,5.23865]
[1778929889358,63.62,77986.57,0.0,-0.02856,1e-05,5.24319]
[1778929894359,63.62,77987.47,0.0,-0.02854,1e-05,5.2396]
[1778929899368,63.62,77987.18,0.0,-0.02855,1e-05,5.24101]
[1778929904373,63.62,77986.42,0.0,-0.02855,1e-05,5.24191]
[1778929909378,63.62,77985.99,0.0,-0.02856,1e-05,5.24278]
[1778929914383,63.62,77986.0,0.0,-0.02856,1e-05,5.24296]
[1778929919388,63.62,77988.0,0.0,-0.02854,1e-05,5.23943]
[1778929924393,63.62,77988.31,0.0,-0.02853,1e-05,5.23907]
[1778929929398,63.62,77988.02,0.0,-0.02854,1e-05,5.23985]
[1778929934403,63.62,77988.61,0.0,-0.02853,1e-05,5.23896]
[1778929939408,63.62,77989.43,0.0,-0.02852,1e-05,5.23767]
[1778929944413,63.62,77989.58,0.0,-0.02852,1e-05,5.23762]
[1778929949418,63.62,77991.41,0.0,-0.0285,1e-05,5.23444]
[1778929954423,63.63,78000.79,0.0,-0.02837,1e-05,5.21504]
[1778929959428,63.63,78005.76,0.0,-0.02831,1e-05,5.20618]
[1778929964433,63.63,78005.72,0.0,-0.02832,1e-05,5.20676]
[1778929969438,63.63,78007.71,0.0,-0.0283,1e-05,5.20354]
[1778929974443,63.63,78007.2,0.0,-0.02831,1e-05,5.20502]
[1778929979448,63.63,78006.9,0.0,-0.02831,1e-05,5.20611]
[1778929984452,63.64,78011.87,0.0,-0.02825,1e-05,5.19733]
[1778929989457,63.64,78010.99,0.0,-0.02827,1e-05,5.19956]
[1778929991172,63.64,78011.93,0.0,-0.02826,1e-05,5.19792]
[1778929991459,63.64,78014.57,0.0,-0.02822,1e-05,5.19309]
[1778929992132,63.64,78014.57,0.0,-0.02822,1e-05,5.19309]
[1778929992165,63.64,78014.57,0.0,-0.02822,1e-05,5.19309]
[1778929992931,63.64,78017.35,0.0,-0.02819,1e-05,5.18801]
[1778929993461,63.64,78018.39,0.0,-0.02818,1e-05,5.18621]
[1778929998466,63.64,78022.32,0.0,-0.02813,1e-05,5.17956]
[1778930003471,63.64,78028.43,0.0,-0.02806,1e-05,5.16896]
[1778930008475,63.65,78026.89,0.0,-0.02809,1e-05,5.17262]
[1778930013480,63.65,78032.22,0.0,-0.02801,1e-05,5.16142]
[1778930018485,63.65,78032.59,0.0,-0.02801,1e-05,5.1616]
[1778930023490,63.66,78036.68,0.0,-0.02797,1e-05,5.15493]
[1778930028495,63.66,78039.49,0.0,-0.02794,1e-05,5.15065]
[1778930034501,63.66,78041.4,0.0,-0.02792,1e-05,5.14829]
[1778930039506,63.67,78046.42,0.0,-0.02787,1e-05,5.14002]
[1778930044511,63.67,78049.79,0.0,-0.02783,1e-05,5.13483]
[1778930045478,63.67,78049.79,0.0,-0.02783,1e-05,5.13483]
[1778930045512,63.67,78049.15,0.0,-0.02784,1e-05,5.13624]
[1778930050517,63.68,78055.33,0.0,-0.02777,1e-05,5.12592]
[1778930056523,63.68,78057.3,0.0,-0.02776,1e-05,5.12368]
[1778930061528,63.69,78056.47,0.0,-0.02778,1e-05,5.1264]
[1778930064866,63.69,78057.07,0.0,-0.02777,1e-05,5.12599]
[1778930065241,63.69,78057.07,0.0,-0.02777,1e-05,5.12599]
[1778930065532,63.69,78057.15,0.0,-0.02777,1e-05,5.12606]
[1778930066786,63.69,78047.21,0.0,-0.0279,1e-05,5.1447]
[1778930067016,63.69,78047.21,0.0,-0.0279,1e-05,5.1447]
[1778930067534,63.69,78044.66,0.0,-0.02793,1e-05,5.14964]
[1778930071168,63.69,78044.71,0.0,-0.02793,1e-05,5.15013]
[1778930071538,63.69,78044.68,0.0,-0.02793,1e-05,5.14827]
[1778930076543,63.7,78040.72,0.0,-0.02798,1e-05,5.15657]
[1778930081548,63.7,78039.58,0.0,-0.028,1e-05,5.15959]
[1778930086554,63.7,78039.58,0.0,-0.02801,1e-05,5.16046]
[1778930091559,63.71,78038.51,0.0,-0.02803,1e-05,5.16331]
[1778930096564,63.71,78038.14,0.0,-0.02804,1e-05,5.16484]
[1778930101569,63.71,78037.51,0.0,-0.02805,1e-05,5.16682]
[1778930106574,63.71,78035.4,0.0,-0.02808,1e-05,5.17154]
[1778930111579,63.72,78033.16,0.0,-0.02811,1e-05,5.17643]
[1778930116584,63.72,78034.2,0.0,-0.02811,1e-05,5.17522]
[1778930121588,63.72,78040.97,0.0,-0.02803,1e-05,5.16335]
[1778930126593,63.72,78039.43,0.0,-0.02805,1e-05,5.16704]
[1778930131598,63.73,78041.49,0.0,-0.02802,1e-05,5.16191]
[1778930137604,63.73,78038.97,0.0,-0.02806,1e-05,5.16758]
[1778930142608,63.73,78034.97,0.0,-0.02811,1e-05,5.17579]
[1778930147613,63.74,78035.41,0.0,-0.02811,1e-05,5.17569]
[1778930152617,63.74,78037.84,0.0,-0.02809,1e-05,5.17194]
[1778930158623,63.74,78039.43,0.0,-0.02807,1e-05,5.16989]
[1778930164629,63.75,78038.24,0.0,-0.02809,1e-05,5.17302]
[1778930169634,63.75,78037.25,0.0,-0.02811,1e-05,5.17559]
[1778930171177,63.75,78037.22,0.0,-0.02811,1e-05,5.17578]
[1778930171636,63.75,78038.04,0.0,-0.0281,1e-05,5.17439]
[1778930176641,63.75,78042.63,0.0,-0.02805,1e-05,5.16661]
[1778930178616,63.75,78041.45,0.0,-0.02806,1e-05,5.16897]
[1778930178643,63.75,78042.91,0.0,-0.02805,1e-05,5.16641]
[1778930181151,63.75,78044.6,0.0,-0.02803,1e-05,5.16358]
[1778930181646,63.75,78044.24,0.0,-0.02803,1e-05,5.16443]
[1778930182100,63.75,78044.24,0.0,-0.02803,1e-05,5.16443]
[1778930182647,63.75,78045.25,0.0,-0.02802,1e-05,5.16271]
[1778930187653,63.76,78055.33,0.0,-0.0279,1e-05,5.14491]
[1778930191231,63.76,78056.46,0.0,-0.02789,1e-05,5.1434]
[1778930191659,63.76,78060.43,0.0,-0.02783,1e-05,5.13416]
[1778930193090,63.76,78060.79,0.0,-0.02783,1e-05,5.1337]
[1778930193478,63.76,78060.79,0.0,-0.02783,1e-05,5.1337]
[1778930193559,63.76,78060.79,0.0,-0.02783,1e-05,5.1337]
[1778930195372,63.76,78062.95,0.0,-0.0278,1e-05,5.12992]
[1778930195663,63.76,78068.26,0.0,-0.02774,1e-05,5.12055]
[1778930200668,63.77,78069.01,0.0,-0.02774,1e-05,5.12034]
[1778930205673,63.77,78068.47,0.0,-0.02775,1e-05,5.12252]
[1778930210683,63.78,78080.0,0.0,-0.02762,1e-05,5.10245]
[1778930216686,63.78,78075.87,0.0,-0.02768,1e-05,5.11164]
[1778930221694,63.79,78078.86,0.0,-0.02765,1e-05,5.10738]
[1778930227189,63.79,78070.99,0.0,-0.02776,1e-05,5.12308]
[1778930233705,63.8,78071.09,0.0,-0.02777,1e-05,5.12449]
[1778930238710,63.8,78067.71,0.0,-0.02781,1e-05,5.13183]
[1778930243715,63.8,78069.01,0.0,-0.02781,1e-05,5.13047]
[1778930249721,63.81,78070.76,0.0,-0.02779,1e-05,5.12856]
[1778930254726,63.81,78070.58,0.0,-0.02779,1e-05,5.12788]
[1778930259732,63.82,78068.69,0.0,-0.02782,1e-05,5.13246]
[1778930264737,63.82,78068.6,0.0,-0.02783,1e-05,5.13367]
[1778930269742,63.82,78069.09,0.0,-0.02783,1e-05,5.1338]
[1778930272001,63.82,78070.29,0.0,-0.02782,1e-05,5.13201]
[1778930272747,63.83,78061.93,0.0,-0.02792,1e-05,5.14767]
[1778930277753,63.83,78056.08,0.0,-0.028,1e-05,5.15934]
[1778930282758,63.83,78063.31,0.0,-0.02792,1e-05,5.14687]
[1778930284020,63.83,78065.14,0.0,-0.0279,1e-05,5.14366]
[1778930284760,63.83,78066.92,0.0,-0.02787,1e-05,5.14055]
[1778930289765,63.82,78072.94,0.0,-0.02778,1e-05,5.12687]
[1778930294770,63.81,78070.97,0.0,-0.02779,1e-05,5.12711]
[1778930299775,63.8,78073.49,0.0,-0.02773,1e-05,5.11909]
[1778930304780,63.79,78077.15,0.0,-0.02767,1e-05,5.10905]
[1778930309785,63.78,78079.69,0.0,-0.02761,1e-05,5.10116]
[1778930314790,63.77,78082.39,0.0,-0.02755,1e-05,5.09101]
[1778930319795,63.76,78084.83,0.0,-0.0275,1e-05,5.08347]
[1778930321159,63.75,78084.79,0.0,-0.0275,1e-05,5.08294]
[1778930321797,63.75,78084.99,0.0,-0.02749,1e-05,5.08198]
[1778930326802,63.74,78085.18,0.0,-0.02747,1e-05,5.07869]
[1778930331807,63.73,78089.86,0.0,-0.02739,1e-05,5.06721]
[1778930336812,63.72,78101.43,0.0,-0.02723,1e-05,5.04324]
[1778930341817,63.71,78096.02,0.0,-0.02728,1e-05,5.05043]
[1778930346822,63.7,78095.93,0.0,-0.02726,1e-05,5.0479]
[1778930351828,63.69,78096.11,0.0,-0.02724,1e-05,5.04492]
[1778930356832,63.68,78096.02,0.0,-0.02723,1e-05,5.04246]
[1778930361836,63.67,78092.02,0.0,-0.02726,1e-05,5.04711]
[1778930366841,63.66,78091.64,0.0,-0.02725,1e-05,5.04517]
[1778930371342,63.66,78092.15,0.0,-0.02723,1e-05,5.04215]
[1778930371715,63.66,78092.15,0.0,-0.02722,1e-05,5.04008]
[1778930372252,63.66,78092.15,0.0,-0.02722,1e-05,5.04008]
[1778930372332,63.66,78092.15,0.0,-0.02722,1e-05,5.04008]
[1778930373113,63.66,78089.52,0.0,-0.02725,1e-05,5.04437]
[1778930373218,63.66,78089.52,0.0,-0.02725,1e-05,5.04437]
[1778930373848,63.65,78083.49,0.0,-0.02732,1e-05,5.05488]
[1778930378854,63.64,78074.59,0.0,-0.02741,1e-05,5.06789]
[1778930383859,63.63,78076.19,0.0,-0.02737,1e-05,5.06214]
[1778930389841,63.62,78078.58,0.0,-0.02732,1e-05,5.05447]
[1778930394871,63.61,78092.48,0.0,-0.02713,1e-05,5.02643]
[1778930399876,63.6,78095.65,0.0,-0.02708,1e-05,5.01822]
[1778930404881,63.59,78094.81,0.0,-0.02707,1e-05,5.01739]
[1778930410887,63.58,78094.19,0.0,-0.02706,1e-05,5.01569]
[1778930415892,63.58,78096.18,0.0,-0.02702,1e-05,5.00973]
[1778930420897,63.57,78088.74,0.0,-0.0271,1e-05,5.02103]
[1778930425902,63.56,78087.62,0.0,-0.02709,1e-05,5.02068]
[1778930430907,63.55,78088.56,0.0,-0.02707,1e-05,5.0166]
[1778930435912,63.54,78091.16,0.0,-0.02701,1e-05,5.00749]
[1778930441918,63.53,78092.11,0.0,-0.02698,1e-05,5.00307]
[1778930446922,63.53,78092.26,0.0,-0.02697,1e-05,5.00059]
[1778930451927,63.52,78093.95,0.0,-0.02693,1e-05,4.99533]
[1778930456932,63.51,78094.49,0.0,-0.02691,1e-05,4.99221]
[1778930461937,63.5,78094.93,0.0,-0.02689,1e-05,4.98931]
[1778930463452,63.5,78095.32,0.0,-0.02688,1e-05,4.9882]
[1778930463552,63.5,78095.32,0.0,-0.02688,1e-05,4.9882]
[1778930465471,63.5,78089.05,0.0,-0.02696,1e-05,4.99919]
[1778930465473,63.5,78089.05,0.0,-0.02696,1e-05,4.99919]
[1778930465941,63.5,78067.59,0.0,-0.02721,1e-05,5.0375]
[1778930471207,63.49,78068.18,0.0,-0.02719,1e-05,5.03442]
[1778930471947,63.49,78065.08,0.0,-0.02723,1e-05,5.03912]
[1778930476952,63.48,78063.03,0.0,-0.02723,1e-05,5.04021]
[1778930481642,63.47,78058.56,0.0,-0.02727,1e-05,5.04622]
[1778930481874,63.47,78058.56,0.0,-0.02727,1e-05,5.04622]
[1778930481665,63.47,78058.56,0.0,-0.02727,1e-05,5.04622]
[1778930482958,63.46,78047.78,0.0,-0.0274,1e-05,5.06494]
[1778930482965,63.46,78047.78,0.0,-0.0274,1e-05,5.06494]
[1778930483958,63.46,78045.25,0.0,-0.02743,1e-05,5.06901]
[1778930488963,63.45,78039.18,0.0,-0.02748,1e-05,5.07718]
[1778930493968,63.44,78036.81,0.0,-0.02748,1e-05,5.07645]
[1778930498973,63.43,78035.17,0.0,-0.02748,1e-05,5.07646]
[1778930503978,63.42,78034.79,0.0,-0.02747,1e-05,5.07415]
[1778930508983,63.41,78033.48,0.0,-0.02747,1e-05,5.07358]
[1778930511355,63.41,78033.45,0.0,-0.02746,1e-05,5.07244]
[1778930511986,63.4,78033.24,0.0,-0.02746,1e-05,5.07223]
[1778930516991,63.39,78032.7,0.0,-0.02744,1e-05,5.07026]
[1778930521996,63.38,78031.47,0.0,-0.02744,1e-05,5.0696]
[1778930528002,63.37,78030.02,0.0,-0.02744,1e-05,5.06876]
[1778930534008,63.36,78024.22,0.0,-0.02748,1e-05,5.07588]
[1778930540014,63.34,78023.23,0.0,-0.02747,1e-05,5.07413]
[1778930546020,63.33,78022.11,0.0,-0.02746,1e-05,5.07266]
[1778930551982,63.32,78021.0,0.0,-0.02744,1e-05,5.06909]
[1778930557018,63.31,78020.18,0.0,-0.02744,1e-05,5.0677]
[1778930562038,63.3,78017.95,0.0,-0.02744,1e-05,5.06892]
[1778930567043,63.29,78018.82,0.0,-0.02742,1e-05,5.06443]
[1778930571128,63.28,78019.23,0.0,-0.0274,1e-05,5.0614]
[1778930572048,63.28,78019.21,0.0,-0.02739,1e-05,5.06087]
[1778930577053,63.27,78018.81,0.0,-0.02738,1e-05,5.05878]
[1778930582058,63.26,78020.5,0.0,-0.02734,1e-05,5.05285]
[1778930588064,63.25,78027.09,0.0,-0.02724,1e-05,5.03753]
[1778930593069,63.24,78025.52,0.0,-0.02724,1e-05,5.0378]
[1778930598074,63.23,78025.73,0.0,-0.02722,1e-05,5.03481]
[1778930603081,63.22,78026.29,0.0,-0.0272,1e-05,5.03122]
[1778930605655,63.22,78025.9,0.0,-0.0272,1e-05,5.03093]
[1778930605749,63.22,78025.9,0.0,-0.0272,1e-05,5.03093]
[1778930607622,63.21,78035.22,0.0,-0.02707,1e-05,5.01279]
[1778930608086,63.21,78037.64,0.0,-0.02704,1e-05,5.00786]
[1778930613091,63.2,78038.22,0.0,-0.02701,1e-05,5.00243]
[1778930618096,63.2,78036.3,0.0,-0.02702,1e-05,5.00365]
[1778930620125,63.19,78036.3,0.0,-0.02701,1e-05,5.00319]
[1778930621062,63.19,78036.3,0.0,-0.02701,1e-05,5.00319]
[1778930621119,63.19,78036.3,0.0,-0.02701,1e-05,5.00225]
[1778930621943,63.19,78036.3,0.0,-0.02701,1e-05,5.00225]
[1778930627459,63.18,78024.85,0.0,-0.02713,1e-05,5.02044]
[1778930634112,63.17,78027.85,0.0,-0.02707,1e-05,5.01158]
[1778930639117,63.16,78027.18,0.0,-0.02707,1e-05,5.01048]
[1778930644122,63.15,78021.84,0.0,-0.02712,1e-05,5.0179]
[1778930650128,63.14,78028.1,0.0,-0.02702,1e-05,5.0036]
[1778930655133,63.14,78023.54,0.0,-0.02706,1e-05,5.00972]
[1778930655325,63.14,78023.54,0.0,-0.02706,1e-05,5.00972]
[1778930655919,63.14,78023.54,0.0,-0.02706,1e-05,5.00972]
[1778930655921,63.14,78023.54,0.0,-0.02706,1e-05,5.00972]
[1778930656319,63.13,78023.51,0.0,-0.02706,1e-05,5.00931]
[1778930656822,63.13,78023.51,0.0,-0.02706,1e-05,5.00931]
[1778930656927,63.13,78023.51,0.0,-0.02706,1e-05,5.00931]
[1778930665144,63.12,78026.13,0.0,-0.027,1e-05,5.00042]
[1778930670149,63.11,78026.21,0.0,-0.02698,1e-05,4.99804]
[1778930675154,63.1,78026.9,0.0,-0.02695,1e-05,4.99253]
[1778930680159,63.1,78027.04,0.0,-0.02694,1e-05,4.99011]
[1778930685164,63.09,78027.6,0.0,-0.02692,1e-05,4.98695]
[1778930690169,63.08,78029.02,0.0,-0.02688,1e-05,4.98225]
[1778930695172,63.07,78032.31,0.0,-0.02683,1e-05,4.97421]
[1778930700177,63.07,78034.37,0.0,-0.02679,1e-05,4.96847]
[1778930705183,63.06,78036.18,0.0,-0.02676,1e-05,4.96321]
[1778930710188,63.05,78042.05,0.0,-0.02668,1e-05,4.95066]
[1778930715850,63.05,78040.13,0.0,-0.02669,1e-05,4.95238]
[1778930721199,63.04,78042.71,0.0,-0.02664,1e-05,4.94554]
[1778930726205,63.03,78042.75,0.0,-0.02663,1e-05,4.94375]
[1778930731212,63.03,78041.78,0.0,-0.02662,1e-05,4.94174]
[1778930736217,63.02,78040.3,0.0,-0.02663,1e-05,4.94273]
[1778930742223,63.01,78041.17,0.0,-0.0266,1e-05,4.93913]
[1778930747228,63.0,78040.68,0.0,-0.02658,1e-05,4.9354]
[1778930752233,62.94,78039.44,0.0,-0.02649,1e-05,4.92201]
[1778930758239,62.88,78038.49,0.0,-0.0264,1e-05,4.90674]
[1778930763244,62.87,78040.63,0.0,-0.02635,1e-05,4.89917]
[1778930768249,62.87,78046.53,0.0,-0.02627,1e-05,4.88725]
[1778930773256,62.86,78048.65,0.0,-0.02623,1e-05,4.88225]
[1778930778260,62.86,78050.41,0.0,-0.02621,1e-05,4.87797]
[1778930783265,62.85,78055.21,0.0,-0.02614,1e-05,4.86824]
[1778930788270,62.85,78058.7,0.0,-0.02609,1e-05,4.86097]
[1778930793275,62.85,78059.5,0.0,-0.02607,1e-05,4.85656]
[1778930798280,62.84,78058.91,0.0,-0.02607,1e-05,4.85675]
[1778930803285,62.84,78060.03,0.0,-0.02605,1e-05,4.85385]
[1778930808290,62.84,78060.22,0.0,-0.02604,1e-05,4.85264]
[1778930813295,62.84,78059.36,0.0,-0.02605,1e-05,4.85335]
[1778930818300,62.83,78057.48,0.0,-0.02606,1e-05,4.85587]
[1778930823305,62.83,78058.28,0.0,-0.02605,1e-05,4.85356]
[1778930828310,62.83,78058.53,0.0,-0.02604,1e-05,4.85225]
[1778930833315,62.82,78058.77,0.0,-0.02603,1e-05,4.85099]
[1778930839321,62.82,78059.05,0.0,-0.02602,1e-05,4.84949]
[1778930845031,62.82,78057.15,0.0,-0.02604,1e-05,4.85208]
[1778930850332,62.81,78059.01,0.0,-0.02601,1e-05,4.84773]
[1778930856338,62.81,78061.02,0.0,-0.02597,1e-05,4.84117]
[1778930862344,62.81,78060.8,0.0,-0.02597,1e-05,4.84068]
[1778930867349,62.8,78058.28,0.0,-0.02599,1e-05,4.84447]
[1778930872354,62.8,78063.57,0.0,-0.02593,1e-05,4.8342]
[1778930877359,62.8,78069.32,0.0,-0.02585,1e-05,4.82322]
[1778930882364,62.8,78071.4,0.0,-0.02583,1e-05,4.81891]
[1778930888334,62.8,78074.17,0.0,-0.02579,1e-05,4.81331]
[1778930893369,62.79,78076.91,0.0,-0.02575,1e-05,4.80793]
[1778930898381,62.79,78078.04,0.0,-0.02574,1e-05,4.80546]
[1778930903386,62.79,78091.67,0.0,-0.02557,1e-05,4.78077]
[1778930908390,62.79,78086.84,0.0,-0.02563,1e-05,4.78915]
[1778930913395,62.79,78086.46,0.0,-0.02562,1e-05,4.78751]
[1778930918400,62.79,78087.23,0.0,-0.02562,1e-05,4.78665]
[1778930923405,62.79,78087.8,0.0,-0.02561,1e-05,4.78635]
[1778930928409,62.79,78089.58,0.0,-0.02559,1e-05,4.78331]
[1778930933436,62.79,78089.5,0.0,-0.02559,1e-05,4.78322]
[1778930938441,62.79,78089.08,0.0,-0.0256,1e-05,4.78371]
[1778930943446,62.79,78080.03,0.0,-0.0257,1e-05,4.79964]
[1778930948452,62.79,78086.26,0.0,-0.02563,1e-05,4.78818]
[1778930953457,62.79,78086.25,0.0,-0.02562,1e-05,4.78792]
[1778930958462,62.79,78089.74,0.0,-0.02558,1e-05,4.7814]
[1778930963467,62.79,78090.38,0.0,-0.02557,1e-05,4.78005]
[1778930968473,62.79,78090.57,0.0,-0.02557,1e-05,4.77949]
[1778930973480,62.79,78092.92,0.0,-0.02553,1e-05,4.77309]
[1778930978485,62.79,78095.94,0.0,-0.02549,1e-05,4.7676]
[1778930983490,62.79,78094.99,0.0,-0.0255,1e-05,4.76918]
[1778930988495,62.78,78094.55,0.0,-0.02551,1e-05,4.76964]
[1778930993500,62.78,78097.4,0.0,-0.02546,1e-05,4.76258]
[1778930999506,62.77,78097.78,0.0,-0.02544,1e-05,4.7596]
[1778931004511,62.76,78098.52,0.0,-0.02542,1e-05,4.75639]
[1778931010517,62.75,78099.91,0.0,-0.02539,1e-05,4.7517]
[1778931015523,62.75,78101.12,0.0,-0.02538,1e-05,4.74959]
[1778931020527,62.75,78101.81,0.0,-0.02537,1e-05,4.74843]
[1778931026533,62.75,78102.66,0.0,-0.02536,1e-05,4.74702]
[1778931031538,62.76,78100.69,0.0,-0.02537,1e-05,4.7486]
[1778931036544,62.76,78094.08,0.0,-0.02545,1e-05,4.76043]
[1778931041547,62.75,78089.32,0.0,-0.02551,1e-05,4.76883]
[1778931045352,62.75,78087.66,0.0,-0.02553,1e-05,4.77172]
[1778931045550,62.75,78086.99,0.0,-0.02553,1e-05,4.7729]
[1778931045932,62.75,78086.99,0.0,-0.02553,1e-05,4.7729]
[1778931046037,62.75,78086.99,0.0,-0.02553,1e-05,4.7729]
[1778931046349,62.75,78086.99,0.0,-0.02553,1e-05,4.7729]
[1778931046940,62.75,78082.07,0.0,-0.02559,1e-05,4.78166]
[1778931046982,62.75,78082.07,0.0,-0.02559,1e-05,4.78166]
[1778931047552,62.75,78081.61,0.0,-0.0256,1e-05,4.78244]
[1778931052557,62.75,78080.95,0.0,-0.0256,1e-05,4.78338]
[1778931058563,62.75,78079.07,0.0,-0.02562,1e-05,4.78646]
[1778931063568,62.75,78079.95,0.0,-0.02561,1e-05,4.78464]
[1778931068572,62.75,78090.56,0.0,-0.02548,1e-05,4.76551]
[1778931073577,62.75,78079.99,0.0,-0.02561,1e-05,4.78427]
[1778931078582,62.75,78077.86,0.0,-0.02563,1e-05,4.78783]
[1778931081149,62.75,78077.15,0.0,-0.02564,1e-05,4.78899]
[1778931081585,62.75,78076.83,0.0,-0.02564,1e-05,4.78951]
[1778931086590,62.74,78073.52,0.0,-0.02567,1e-05,4.79403]
[1778931088393,62.74,78073.72,0.0,-0.02567,1e-05,4.79361]
[1778931088592,62.74,78073.94,0.0,-0.02567,1e-05,4.79315]
[1778931089009,62.74,78073.94,0.0,-0.02567,1e-05,4.79315]
[1778931089593,62.74,78073.78,0.0,-0.02567,1e-05,4.79337]
[1778931089801,62.74,78073.78,0.0,-0.02567,1e-05,4.79337]
[1778931090007,62.74,78073.78,0.0,-0.02567,1e-05,4.79337]
[1778931090012,62.74,78073.78,0.0,-0.02567,1e-05,4.79337]
[1778931090594,62.74,78074.16,0.0,-0.02566,1e-05,4.79262]
[1778931090725,62.74,78074.16,0.0,-0.02566,1e-05,4.79262]
[1778931091595,62.74,78073.84,0.0,-0.02566,1e-05,4.79111]
[1778931097601,62.74,78075.7,0.0,-0.02563,1e-05,4.78747]
[1778931102606,62.74,78072.36,0.0,-0.02567,1e-05,4.79317]
[1778931108612,62.73,78073.04,0.0,-0.02565,1e-05,4.79009]
[1778931113617,62.68,78066.56,0.0,-0.02564,1e-05,4.78781]
[1778931118622,62.62,78061.79,0.0,-0.02559,1e-05,4.77934]
[1778931121301,62.62,78063.29,0.0,-0.02556,1e-05,4.77584]
[1778931121625,62.62,78062.92,0.0,-0.02557,1e-05,4.77611]
[1778931126630,62.61,78069.24,0.0,-0.02548,1e-05,4.76289]
[1778931131128,62.61,78070.95,0.0,-0.02545,1e-05,4.75836]
[1778931131645,62.61,78070.99,0.0,-0.02545,1e-05,4.75791]
[1778931136650,62.6,78075.09,0.0,-0.02539,1e-05,4.74881]
[1778931141655,62.59,78075.4,0.0,-0.02537,1e-05,4.74651]
[1778931146660,62.59,78079.13,0.0,-0.02532,1e-05,4.73819]
[1778931151665,62.58,78080.24,0.0,-0.02528,1e-05,4.73257]
[1778931156670,62.58,78080.63,0.0,-0.02527,1e-05,4.73028]
[1778931162676,62.57,78080.71,0.0,-0.02526,1e-05,4.72852]
[1778931167680,62.57,78082.52,0.0,-0.02523,1e-05,4.72406]
[1778931173686,62.56,78084.46,0.0,-0.0252,1e-05,4.71921]
[1778931178691,62.56,78084.49,0.0,-0.02519,1e-05,4.71801]
[1778931183696,62.55,78084.04,0.0,-0.02519,1e-05,4.71767]
[1778931188701,62.55,78083.27,0.0,-0.02519,1e-05,4.71788]
[1778931193707,62.54,78083.84,0.0,-0.02517,1e-05,4.71573]
[1778931198712,62.54,78085.98,0.0,-0.02514,1e-05,4.71083]
[1778931203717,62.54,78088.41,0.0,-0.02511,1e-05,4.70546]
[1778931208722,62.53,78088.02,0.0,-0.02511,1e-05,4.70513]
[1778931213727,62.53,78085.11,0.0,-0.02512,1e-05,4.70727]
[1778931219733,62.52,78084.89,0.0,-0.02512,1e-05,4.7064]
[1778931225739,62.52,78085.67,0.0,-0.0251,1e-05,4.70381]
[1778931230748,62.52,78086.14,0.0,-0.02509,1e-05,4.70197]
[1778931235753,62.51,78089.97,0.0,-0.02504,1e-05,4.69425]
[1778931240758,62.51,78091.78,0.0,-0.02501,1e-05,4.69012]
[1778931245763,62.51,78091.93,0.0,-0.025,1e-05,4.68897]
[1778931251769,62.5,78091.66,0.0,-0.025,1e-05,4.68839]
[1778931256774,62.5,78094.43,0.0,-0.02496,1e-05,4.68264]
[1778931261779,62.5,78095.32,0.0,-0.02495,1e-05,4.68026]
[1778931266784,62.49,78093.6,0.0,-0.02496,1e-05,4.6825]
[1778931271789,62.49,78092.71,0.0,-0.02496,1e-05,4.68127]
[1778931276794,62.49,78091.63,0.0,-0.02497,1e-05,4.68238]
[1778931281799,62.49,78093.85,0.0,-0.02493,1e-05,4.67748]
[1778931286804,62.48,78093.37,0.0,-0.02493,1e-05,4.67724]
[1778931294691,62.48,78093.59,0.0,-0.02492,1e-05,4.67534]
[1778931299817,62.47,78092.29,0.0,-0.02493,1e-05,4.67636]
[1778931304822,62.47,78091.71,0.0,-0.02493,1e-05,4.67668]
[1778931309827,62.47,78092.27,0.0,-0.02493,1e-05,4.67648]
[1778931314831,62.47,78092.62,0.0,-0.02493,1e-05,4.67631]
[1778931319838,62.47,78104.61,0.0,-0.02478,1e-05,4.65423]
[1778931324843,62.47,78104.47,0.0,-0.02478,1e-05,4.65359]
[1778931330849,62.46,78105.46,0.0,-0.02476,1e-05,4.65079]
[1778931335854,62.46,78108.02,0.0,-0.02471,1e-05,4.64349]
[1778931341860,62.46,78106.4,0.0,-0.02474,1e-05,4.6476]
[1778931342692,62.46,78106.4,0.0,-0.02474,1e-05,4.6476]
[1778931342861,62.47,78106.35,0.0,-0.02474,1e-05,4.64791]
[1778931343776,62.47,78106.35,0.0,-0.02474,1e-05,4.64791]
[1778931343827,62.47,78106.35,0.0,-0.02474,1e-05,4.64813]
[1778931348867,62.47,78116.82,0.0,-0.02463,1e-05,4.63085]
[1778931353872,62.47,78117.16,0.0,-0.02463,1e-05,4.63129]
[1778931354986,62.47,78117.16,0.0,-0.02463,1e-05,4.63129]
[1778931355874,62.48,78116.69,0.0,-0.02464,1e-05,4.63252]
[1778931356293,62.48,78116.69,0.0,-0.02464,1e-05,4.63252]
[1778931356875,62.48,78134.43,0.0,-0.02444,1e-05,4.60169]
[1778931361880,62.48,78129.45,0.0,-0.0245,1e-05,4.61042]
[1778931366886,62.48,78133.58,0.0,-0.02445,1e-05,4.6029]
[1778931371892,62.47,78134.14,0.0,-0.02444,1e-05,4.60168]
[1778931376897,62.47,78136.37,0.0,-0.02441,1e-05,4.59755]
[1778931382903,62.47,78133.08,0.0,-0.02445,1e-05,4.60306]
[1778931387908,62.47,78133.31,0.0,-0.02444,1e-05,4.6024]
[1778931392913,62.47,78132.54,0.0,-0.02444,1e-05,4.60154]
[1778931397915,62.47,78132.58,0.0,-0.02444,1e-05,4.60123]
[1778931402923,62.46,78129.97,0.0,-0.02446,1e-05,4.6039]
[1778931405588,62.46,78129.98,0.0,-0.02445,1e-05,4.60269]
[1778931405926,62.46,78128.59,0.0,-0.02446,1e-05,4.60455]
[1778931406271,62.46,78128.59,0.0,-0.02446,1e-05,4.60455]
[1778931406272,62.46,78128.59,0.0,-0.02446,1e-05,4.60455]
[1778931406583,62.46,78128.59,0.0,-0.02446,1e-05,4.60455]
[1778931407363,62.45,78123.52,0.0,-0.02452,1e-05,4.61281]
[1778931407405,62.45,78123.52,0.0,-0.02452,1e-05,4.61281]
[1778931407928,62.45,78122.2,0.0,-0.02453,1e-05,4.61451]
[1778931412933,62.44,78122.36,0.0,-0.02451,1e-05,4.6112]
[1778931417938,62.43,78120.15,0.0,-0.02451,1e-05,4.61206]
[1778931422943,62.42,78117.0,0.0,-0.02453,1e-05,4.61455]
[1778931427949,62.42,78116.0,0.0,-0.02454,1e-05,4.61542]
[1778931432954,62.41,78114.58,0.0,-0.02455,1e-05,4.61704]
[1778931437959,62.41,78112.94,0.0,-0.02456,1e-05,4.61902]
[1778931442964,62.41,78112.15,0.0,-0.02456,1e-05,4.6195]
[1778931447969,62.4,78110.48,0.0,-0.02458,1e-05,4.62149]
[1778931452974,62.4,78115.95,0.0,-0.0245,1e-05,4.60902]
[1778931457979,62.39,78117.13,0.0,-0.02447,1e-05,4.60485]
[1778931462983,62.38,78120.62,0.0,-0.02441,1e-05,4.59586]
[1778931467988,62.37,78123.5,0.0,-0.02436,1e-05,4.58799]
[1778931472993,62.36,78124.79,0.0,-0.02433,1e-05,4.58298]
[1778931478000,62.35,78127.7,0.0,-0.02428,1e-05,4.5752]
[1778931483006,62.35,78122.26,0.0,-0.02434,1e-05,4.58387]
[1778931488012,62.35,78112.66,0.0,-0.02444,1e-05,4.59976]
[1778931493023,62.33,78111.01,0.0,-0.02444,1e-05,4.59895]
[1778931498029,62.29,78109.91,0.0,-0.02437,1e-05,4.58816]
[1778931503034,62.25,78112.17,0.0,-0.02427,1e-05,4.57292]
[1778931508039,62.22,78112.07,0.0,-0.02423,1e-05,4.56646]
[1778931513044,62.22,78112.83,0.0,-0.02421,1e-05,4.56219]
[1778931518049,62.22,78113.31,0.0,-0.02419,1e-05,4.56039]
[1778931523054,62.21,78110.41,0.0,-0.02422,1e-05,4.56449]
[1778931528059,62.21,78110.54,0.0,-0.02421,1e-05,4.5633]
[1778931533066,62.2,78109.32,0.0,-0.02422,1e-05,4.56446]
[1778931538071,62.18,78105.69,0.0,-0.02421,1e-05,4.56269]
[1778931543076,62.17,78103.27,0.0,-0.02423,1e-05,4.56593]
[1778931548081,62.17,78104.98,0.0,-0.02421,1e-05,4.56199]
[1778931553086,62.16,78113.36,0.0,-0.02411,1e-05,4.54648]
[1778931559091,62.16,78118.73,0.0,-0.02404,1e-05,4.53625]
[1778931565083,62.16,78118.48,0.0,-0.02404,1e-05,4.53582]
[1778931570102,62.16,78120.53,0.0,-0.02401,1e-05,4.53155]
[1778931575107,62.15,78122.01,0.0,-0.02398,1e-05,4.52637]
[1778931580112,62.15,78122.59,0.0,-0.02397,1e-05,4.52475]
[1778931585117,62.15,78125.29,0.0,-0.02393,1e-05,4.51947]
[1778931590122,62.15,78127.75,0.0,-0.0239,1e-05,4.51465]
[1778931595127,62.15,78128.71,0.0,-0.02389,1e-05,4.51248]
[1778931600132,62.14,78131.13,0.0,-0.02386,1e-05,4.50779]
[1778931605139,62.14,78127.84,0.0,-0.02389,1e-05,4.513]
[1778931610144,62.14,78130.74,0.0,-0.02386,1e-05,4.50749]
[1778931616150,62.14,78129.56,0.0,-0.02387,1e-05,4.50897]
[1778931621155,62.14,78129.73,0.0,-0.02386,1e-05,4.50821]
[1778931626160,62.13,78124.49,0.0,-0.02392,1e-05,4.51676]
[1778931631165,62.13,78119.24,0.0,-0.02396,1e-05,4.52335]
[1778931636170,62.13,78113.47,0.0,-0.02402,1e-05,4.53273]
[1778931641175,62.13,78111.89,0.0,-0.02404,1e-05,4.5348]
[1778931647181,62.12,78110.73,0.0,-0.02405,1e-05,4.53598]
[1778931652186,62.12,78110.71,0.0,-0.02404,1e-05,4.53532]
[1778931657191,62.12,78110.09,0.0,-0.02404,1e-05,4.53569]
[1778931661169,62.12,78103.8,0.0,-0.02411,1e-05,4.5462]
[1778931661196,62.12,78103.73,0.0,-0.02411,1e-05,4.54617]
[1778931666201,62.11,78106.79,0.0,-0.02407,1e-05,4.54005]
[1778931671206,62.11,78114.74,0.0,-0.02398,1e-05,4.52558]
[1778931676211,62.11,78115.24,0.0,-0.02397,1e-05,4.52411]
[1778931681923,62.11,78117.15,0.0,-0.02394,1e-05,4.52022]
[1778931687222,62.11,78116.67,0.0,-0.02395,1e-05,4.52038]
[1778931692227,62.1,78118.67,0.0,-0.02391,1e-05,4.51443]
[1778931698233,62.1,78119.71,0.0,-0.02389,1e-05,4.51202]
[1778931703238,62.1,78122.24,0.0,-0.02386,1e-05,4.50715]
[1778931708242,62.1,78123.6,0.0,-0.02384,1e-05,4.50436]
[1778931713247,62.1,78123.77,0.0,-0.02384,1e-05,4.50364]
[1778931718252,62.1,78124.73,0.0,-0.02383,1e-05,4.50158]
[1778931724218,62.09,78118.91,0.0,-0.02389,1e-05,4.51116]
[1778931729263,62.09,78118.61,0.0,-0.02389,1e-05,4.5112]
[1778931734268,62.09,78116.07,0.0,-0.02392,1e-05,4.51512]
[1778931738040,62.09,78115.85,0.0,-0.02392,1e-05,4.5153]
[1778931738043,62.09,78115.85,0.0,-0.02392,1e-05,4.51519]
[1778931738375,62.09,78115.85,0.0,-0.02392,1e-05,4.51519]
[1778931739273,62.09,78115.51,0.0,-0.02392,1e-05,4.51558]
[1778931739374,62.09,78115.51,0.0,-0.02392,1e-05,4.51558]
[1778931740274,62.09,78115.14,0.0,-0.02392,1e-05,4.51612]
[1778931741242,62.09,78115.14,0.0,-0.02392,1e-05,4.51612]
[1778931741275,62.09,78115.13,0.0,-0.02392,1e-05,4.51604]
[1778931746280,62.09,78114.36,0.0,-0.02393,1e-05,4.51686]
[1778931752286,62.08,78112.71,0.0,-0.02393,1e-05,4.51714]
[1778931757291,62.08,78112.53,0.0,-0.02393,1e-05,4.51691]
[1778931762296,62.08,78111.87,0.0,-0.02393,1e-05,4.51754]
[1778931767301,62.08,78111.61,0.0,-0.02393,1e-05,4.51746]
[1778931772306,62.08,78110.66,0.0,-0.02394,1e-05,4.51857]
[1778931777311,62.07,78110.08,0.0,-0.02394,1e-05,4.51904]
[1778931782316,62.07,78109.29,0.0,-0.02395,1e-05,4.51988]
[1778931787320,62.07,78115.34,0.0,-0.02388,1e-05,4.50886]
[1778931792324,62.07,78122.29,0.0,-0.0238,1e-05,4.49641]
[1778931797329,62.07,78122.93,0.0,-0.02379,1e-05,4.49497]
[1778931802334,62.07,78122.5,0.0,-0.02379,1e-05,4.49539]
[1778931809341,62.06,78123.51,0.0,-0.02378,1e-05,4.49318]
[1778931815347,62.06,78124.35,0.0,-0.02376,1e-05,4.48943]
[1778931820352,62.06,78125.48,0.0,-0.02374,1e-05,4.48721]
[1778931825357,62.06,78125.88,0.0,-0.02374,1e-05,4.48625]
[1778931830362,62.06,78126.14,0.0,-0.02373,1e-05,4.48555]
[1778931835367,62.06,78126.8,0.0,-0.02372,1e-05,4.48417]
[1778931840372,62.06,78127.12,0.0,-0.02372,1e-05,4.48338]
[1778931845377,62.06,78125.42,0.0,-0.02373,1e-05,4.48607]
[1778931851383,62.06,78123.66,0.0,-0.02375,1e-05,4.4888]
[1778931856388,62.06,78124.62,0.0,-0.02374,1e-05,4.48688]
[1778931861392,62.05,78125.27,0.0,-0.02373,1e-05,4.48549]
[1778931866398,62.05,78126.21,0.0,-0.02372,1e-05,4.48363]
[1778931871155,62.05,78127.46,0.0,-0.0237,1e-05,4.4813]
[1778931871403,62.05,78129.74,0.0,-0.02367,1e-05,4.47539]
[1778931876408,62.05,78130.62,0.0,-0.02366,1e-05,4.47373]
[1778931880724,62.05,78131.45,0.0,-0.02365,1e-05,4.47219]
[1778931881130,62.05,78131.45,0.0,-0.02365,1e-05,4.47219]
[1778931886418,62.05,78133.34,0.0,-0.02363,1e-05,4.46879]
[1778931892424,62.05,78133.1,0.0,-0.02363,1e-05,4.46907]
[1778931897429,62.05,78126.32,0.0,-0.0237,1e-05,4.48064]
[1778931901157,62.05,78124.68,0.0,-0.02372,1e-05,4.48335]
[1778931901433,62.05,78124.14,0.0,-0.02373,1e-05,4.48424]
[1778931901670,62.05,78124.14,0.0,-0.02373,1e-05,4.48424]
[1778931902434,62.05,78124.08,0.0,-0.02373,1e-05,4.48429]
[1778931902837,62.05,78124.08,0.0,-0.02373,1e-05,4.48429]
[1778931903435,62.05,78117.72,0.0,-0.0238,1e-05,4.49523]
[1778931904639,62.05,78117.57,0.0,-0.0238,1e-05,4.49543]
[1778931905437,62.05,78118.27,0.0,-0.02379,1e-05,4.49416]
[1778931905798,62.05,78118.27,0.0,-0.02379,1e-05,4.49416]
[1778931906438,62.05,78119.34,0.0,-0.02378,1e-05,4.49225]
[1778931906678,62.05,78119.34,0.0,-0.02378,1e-05,4.49225]
[1778931907439,62.05,78128.0,0.0,-0.02368,1e-05,4.47722]
[1778931908906,62.05,78129.32,0.0,-0.02367,1e-05,4.47492]
[1778931909441,62.05,78130.18,0.0,-0.02366,1e-05,4.4734]
[1778931911169,62.05,78130.35,0.0,-0.02365,1e-05,4.47309]
[1778931911443,62.05,78129.54,0.0,-0.02366,1e-05,4.47445]
[1778931916448,62.05,78126.13,0.0,-0.0237,1e-05,4.48015]
[1778931921138,62.05,78126.4,0.0,-0.0237,1e-05,4.47953]
[1778931921453,62.05,78126.83,0.0,-0.02369,1e-05,4.47874]
[1778931926458,62.05,78126.18,0.0,-0.0237,1e-05,4.47966]
[1778931931463,62.05,78125.98,0.0,-0.02369,1e-05,4.47787]
[1778931936468,62.04,78124.2,0.0,-0.02371,1e-05,4.48077]
[1778931941473,62.04,78124.3,0.0,-0.0237,1e-05,4.48039]
[1778931946478,62.04,78123.55,0.0,-0.02371,1e-05,4.48149]
[1778931951483,62.04,78113.04,0.0,-0.02383,1e-05,4.49942]
[1778931956488,62.04,78109.48,0.0,-0.02387,1e-05,4.50523]
[1778931961493,62.04,78100.36,0.0,-0.02397,1e-05,4.52058]
[1778931967499,62.04,78097.72,0.0,-0.02399,1e-05,4.52448]
[1778931973505,62.03,78097.39,0.0,-0.02399,1e-05,4.52438]
[1778931979511,62.03,78096.13,0.0,-0.024,1e-05,4.52588]
[1778931981254,62.03,78095.88,0.0,-0.024,1e-05,4.52619]
[1778931982514,62.03,78095.7,0.0,-0.024,1e-05,4.52627]
[1778931987519,62.03,78095.08,0.0,-0.02401,1e-05,4.52676]
[1778931992524,62.03,78094.66,0.0,-0.024,1e-05,4.52495]
[1778931997529,62.02,78090.1,0.0,-0.02405,1e-05,4.53225]
[1778932004535,62.02,78089.24,0.0,-0.02405,1e-05,4.53283]
[1778932009540,62.02,78095.13,0.0,-0.02398,1e-05,4.52198]
[1778932014545,62.02,78094.49,0.0,-0.02398,1e-05,4.52254]
[1778932019550,62.01,78094.57,0.0,-0.02398,1e-05,4.52185]
[1778932024555,62.01,78095.16,0.0,-0.02397,1e-05,4.52029]
[1778932029560,62.01,78094.98,0.0,-0.02397,1e-05,4.52006]
[1778932034565,62.01,78091.57,0.0,-0.024,1e-05,4.52545]
[1778932039570,62.01,78091.65,0.0,-0.024,1e-05,4.52474]
[1778932044575,62.0,78092.38,0.0,-0.02399,1e-05,4.5229]
[1778932050504,62.0,78092.42,0.0,-0.02398,1e-05,4.52229]
[1778932055591,62.0,78094.37,0.0,-0.02395,1e-05,4.51632]
[1778932060596,62.0,78094.63,0.0,-0.02394,1e-05,4.51538]
[1778932066602,62.0,78095.54,0.0,-0.02393,1e-05,4.51322]
[1778932071607,61.99,78094.8,0.0,-0.02393,1e-05,4.51404]
[1778932076611,61.99,78094.89,0.0,-0.02393,1e-05,4.51342]
[1778932081616,61.99,78095.91,0.0,-0.02391,1e-05,4.51119]
[1778932086621,61.99,78095.68,0.0,-0.02391,1e-05,4.51114]
[1778932091626,61.99,78098.0,0.0,-0.02388,1e-05,4.50667]
[1778932097632,61.99,78095.78,0.0,-0.02391,1e-05,4.51]
[1778932102637,61.98,78097.48,0.0,-0.02388,1e-05,4.50664]
[1778932109396,61.98,78097.58,0.0,-0.02388,1e-05,4.50597]
[1778932114649,61.98,78097.19,0.0,-0.02387,1e-05,4.50424]
[1778932119654,61.98,78097.04,0.0,-0.02387,1e-05,4.5041]
[1778932124659,61.98,78097.28,0.0,-0.02387,1e-05,4.50331]
[1778932130664,61.98,78096.33,0.0,-0.02387,1e-05,4.50451]
[1778932135669,61.97,78095.45,0.0,-0.02388,1e-05,4.50563]
[1778932140674,61.97,78095.27,0.0,-0.02388,1e-05,4.50556]
[1778932145680,61.97,78094.74,0.0,-0.02388,1e-05,4.50607]
[1778932150685,61.97,78096.59,0.0,-0.02386,1e-05,4.50249]
[1778932158693,61.97,78095.5,0.0,-0.02387,1e-05,4.50379]
[1778932163698,61.97,78092.78,0.0,-0.0239,1e-05,4.50813]
[1778932168703,61.97,78090.14,0.0,-0.02393,1e-05,4.51229]
[1778932173708,61.96,78086.62,0.0,-0.02395,1e-05,4.51599]
[1778932178713,61.96,78087.65,0.0,-0.02394,1e-05,4.51373]
[1778932181328,61.96,78086.77,0.0,-0.02395,1e-05,4.51506]
[1778932181716,61.96,78086.01,0.0,-0.02395,1e-05,4.5163]
[1778932182347,61.96,78086.01,0.0,-0.02395,1e-05,4.5163]
[1778932182349,61.96,78086.01,0.0,-0.02395,1e-05,4.5163]
[1778932182717,61.96,78076.2,0.0,-0.02407,1e-05,4.53329]
[1778932187722,61.96,78069.86,0.0,-0.02413,1e-05,4.54368]
[1778932192727,61.96,78071.05,0.0,-0.02412,1e-05,4.5409]
[1778932197732,61.95,78070.9,0.0,-0.02411,1e-05,4.54046]
[1778932202737,61.95,78071.69,0.0,-0.0241,1e-05,4.53839]
[1778932207742,61.95,78071.64,0.0,-0.0241,1e-05,4.53781]
[1778932212747,61.95,78069.17,0.0,-0.02412,1e-05,4.54144]
[1778932217752,61.94,78069.64,0.0,-0.02411,1e-05,4.53993]
[1778932221113,61.94,78071.71,0.0,-0.02408,1e-05,4.53591]
[1778932221756,61.94,78071.64,0.0,-0.02408,1e-05,4.53591]
[1778932227741,61.94,78071.64,0.0,-0.02408,1e-05,4.53526]
[1778932232767,61.94,78069.54,0.0,-0.02409,1e-05,4.53622]
[1778932237774,61.93,78069.23,0.0,-0.02409,1e-05,4.53624]
[1778932242778,61.93,78069.93,0.0,-0.02408,1e-05,4.53425]
[1778932247784,61.93,78069.99,0.0,-0.02407,1e-05,4.53353]
[1778932253790,61.93,78070.01,0.0,-0.02407,1e-05,4.53275]
[1778932258795,61.92,78070.21,0.0,-0.02406,1e-05,4.53179]
[1778932263800,61.92,78064.49,0.0,-0.02412,1e-05,4.54113]
[1778932268804,61.92,78065.35,0.0,-0.02411,1e-05,4.53896]
[1778932274809,61.92,78067.73,0.0,-0.02408,1e-05,4.53403]
[1778932279814,61.92,78059.89,0.0,-0.02416,1e-05,4.54744]
[1778932284819,61.92,78056.26,0.0,-0.02421,1e-05,4.55491]
[1778932289825,61.92,78051.84,0.0,-0.02427,1e-05,4.56372]
[1778932294831,61.92,78043.1,0.0,-0.02435,1e-05,4.57622]
[1778932299836,61.92,78043.44,0.0,-0.02434,1e-05,4.57464]
[1778932305842,61.92,78044.2,0.0,-0.02434,1e-05,4.57416]
[1778932311848,61.92,78043.44,0.0,-0.02436,1e-05,4.57673]
[1778932316853,61.92,78044.0,0.0,-0.02434,1e-05,4.57476]
[1778932321858,61.92,78044.48,0.0,-0.02433,1e-05,4.57295]
[1778932326863,61.91,78051.99,0.0,-0.02424,1e-05,4.55885]
[1778932331868,61.91,78061.62,0.0,-0.02413,1e-05,4.54126]
[1778932336873,61.91,78059.35,0.0,-0.02415,1e-05,4.54451]
[1778932341878,61.91,78059.42,0.0,-0.02414,1e-05,4.54369]
[1778932348588,61.9,78059.29,0.0,-0.02414,1e-05,4.54309]
[1778932353889,61.9,78060.39,0.0,-0.02411,1e-05,4.53837]
[1778932358894,61.9,78061.76,0.0,-0.02409,1e-05,4.53534]
[1778932363899,61.9,78061.01,0.0,-0.0241,1e-05,4.53602]
[1778932367903,61.89,78044.26,0.0,-0.02428,1e-05,4.56483]
[1778932372907,61.89,78045.02,0.0,-0.02427,1e-05,4.56261]
[1778932377911,61.89,78047.16,0.0,-0.02424,1e-05,4.55801]
[1778932383834,61.88,78053.14,0.0,-0.02417,1e-05,4.54661]
[1778932388921,61.88,78050.76,0.0,-0.02419,1e-05,4.55006]
[1778932394911,61.88,78050.76,0.0,-0.02418,1e-05,4.54917]
[1778932399935,61.88,78051.01,0.0,-0.02418,1e-05,4.54799]
[1778932406941,61.87,78051.3,0.0,-0.02417,1e-05,4.54647]
[1778932411946,61.87,78053.76,0.0,-0.02412,1e-05,4.53952]
[1778932416952,61.87,78050.52,0.0,-0.02416,1e-05,4.54453]
[1778932422960,61.86,78051.9,0.0,-0.02414,1e-05,4.54129]
[1778932427965,61.86,78052.56,0.0,-0.02412,1e-05,4.53948]
[1778932432970,61.86,78052.96,0.0,-0.02411,1e-05,4.53814]
[1778932437975,61.86,78055.09,0.0,-0.02409,1e-05,4.5338]
[1778932443981,61.85,78054.93,0.0,-0.02408,1e-05,4.53336]
[1778932448986,61.85,78057.3,0.0,-0.02405,1e-05,4.52825]
[1778932453990,61.85,78056.99,0.0,-0.02405,1e-05,4.52784]
[1778932458995,61.84,78056.44,0.0,-0.02405,1e-05,4.52787]
[1778932464000,61.84,78055.86,0.0,-0.02405,1e-05,4.52793]
[1778932469005,61.84,78055.8,0.0,-0.02404,1e-05,4.52709]
[1778932474010,61.83,78055.84,0.0,-0.02403,1e-05,4.52414]
[1778932479015,61.83,78053.32,0.0,-0.02405,1e-05,4.52763]
[1778932484020,61.83,78053.35,0.0,-0.02404,1e-05,4.52665]
[1778932489025,61.82,78053.14,0.0,-0.02404,1e-05,4.52609]
[1778932494030,61.82,78053.44,0.0,-0.02403,1e-05,4.52461]
[1778932499034,61.82,78056.21,0.0,-0.02399,1e-05,4.51889]
[1778932504039,61.81,78055.78,0.0,-0.02399,1e-05,4.51878]
[1778932509044,61.81,78055.22,0.0,-0.024,1e-05,4.5189]
[1778932514049,61.81,78055.08,0.0,-0.02399,1e-05,4.5183]
[1778932519054,61.81,78054.87,0.0,-0.02399,1e-05,4.51781]
[1778932525060,61.8,78054.67,0.0,-0.02398,1e-05,4.51715]
[1778932530065,61.8,78055.17,0.0,-0.02397,1e-05,4.51546]
[1778932535070,61.8,78055.03,0.0,-0.02396,1e-05,4.51294]
[1778932540075,61.79,78053.77,0.0,-0.02397,1e-05,4.51431]
[1778932545079,61.79,78053.83,0.0,-0.02396,1e-05,4.5134]
[1778932551003,61.79,78053.27,0.0,-0.02396,1e-05,4.51341]
[1778932556037,61.78,78041.87,0.0,-0.02409,1e-05,4.53248]
[1778932561073,61.78,78041.52,0.0,-0.02409,1e-05,4.53212]
[1778932566100,61.78,78044.82,0.0,-0.02404,1e-05,4.52539]
[1778932571104,61.77,78038.86,0.0,-0.0241,1e-05,4.53488]
[1778932577110,61.77,78035.47,0.0,-0.02414,1e-05,4.53961]
[1778932582115,61.76,78035.18,0.0,-0.02413,1e-05,4.53911]
[1778932587120,61.76,78033.84,0.0,-0.02414,1e-05,4.54044]
[1778932592125,61.76,78035.23,0.0,-0.02411,1e-05,4.53504]
[1778932597130,61.75,78033.87,0.0,-0.02412,1e-05,4.53644]
[1778932602135,61.75,78033.48,0.0,-0.02412,1e-05,4.53614]
[1778932607140,61.75,78032.13,0.0,-0.02413,1e-05,4.53753]
[1778932612144,61.74,78033.46,0.0,-0.02411,1e-05,4.53421]
[1778932617149,61.74,78033.46,0.0,-0.0241,1e-05,4.53327]
[1778932622154,61.74,78038.39,0.0,-0.02404,1e-05,4.52369]
[1778932627159,61.73,78043.75,0.0,-0.02397,1e-05,4.51348]
[1778932632164,61.73,78045.17,0.0,-0.02395,1e-05,4.51023]
[1778932637169,61.73,78046.48,0.0,-0.02393,1e-05,4.50722]
[1778932642174,61.73,78047.05,0.0,-0.02392,1e-05,4.5055]
[1778932647178,61.72,78042.37,0.0,-0.02397,1e-05,4.51294]
[1778932652183,61.72,78042.35,0.0,-0.02395,1e-05,4.51025]
[1778932657188,61.72,78041.46,0.0,-0.02396,1e-05,4.51105]
[1778932663194,61.71,78039.31,0.0,-0.02398,1e-05,4.51389]
[1778932669200,61.71,78042.62,0.0,-0.02393,1e-05,4.5072]
[1778932675206,61.71,78044.94,0.0,-0.0239,1e-05,4.50231]
[1778932680211,61.71,78045.37,0.0,-0.02389,1e-05,4.50089]
[1778932685216,61.7,78046.27,0.0,-0.02388,1e-05,4.49867]
[1778932690221,61.7,78046.27,0.0,-0.02387,1e-05,4.49802]
[1778932695226,61.7,78047.26,0.0,-0.02386,1e-05,4.49567]
[1778932700231,61.7,78047.79,0.0,-0.02385,1e-05,4.49414]
[1778932705236,61.69,78049.14,0.0,-0.02383,1e-05,4.49119]
[1778932710241,61.69,78056.61,0.0,-0.02374,1e-05,4.4777]
[1778932715246,61.69,78056.43,0.0,-0.02373,1e-05,4.47562]
[1778932721252,61.69,78055.84,0.0,-0.02373,1e-05,4.4761]
[1778932728241,61.69,78055.18,0.0,-0.02374,1e-05,4.47662]
[1778932733266,61.68,78055.27,0.0,-0.02373,1e-05,4.47602]
[1778932739272,61.68,78054.91,0.0,-0.02374,1e-05,4.47613]
[1778932744277,61.68,78053.78,0.0,-0.02375,1e-05,4.47764]
[1778932749282,61.68,78047.49,0.0,-0.02381,1e-05,4.48812]
[1778932754287,61.68,78046.14,0.0,-0.02383,1e-05,4.48993]
[1778932759292,61.68,78048.22,0.0,-0.0238,1e-05,4.48577]
[1778932764297,61.67,78045.77,0.0,-0.02382,1e-05,4.48951]
[1778932769303,61.67,78047.45,0.0,-0.0238,1e-05,4.48603]
[1778932774309,61.67,78043.86,0.0,-0.02383,1e-05,4.4898]
[1778932779313,61.67,78044.16,0.0,-0.02382,1e-05,4.48873]
[1778932784318,61.67,78044.83,0.0,-0.02381,1e-05,4.48701]
[1778932791325,61.66,78045.47,0.0,-0.0238,1e-05,4.48515]
[1778932797331,61.66,78045.46,0.0,-0.02379,1e-05,4.48456]
[1778932802336,61.66,78045.48,0.0,-0.02379,1e-05,4.48404]
[1778932807342,61.66,78038.94,0.0,-0.02386,1e-05,4.4949]
[1778932812347,61.66,78044.85,0.0,-0.02379,1e-05,4.484]
[1778932817865,61.65,78044.26,0.0,-0.02379,1e-05,4.48445]
[1778932822901,61.65,78043.71,0.0,-0.0238,1e-05,4.48483]
[1778932827936,61.65,78041.34,0.0,-0.02382,1e-05,4.48837]
[1778932832971,61.65,78041.32,0.0,-0.02381,1e-05,4.48585]
[1778932839013,61.64,78040.58,0.0,-0.02381,1e-05,4.48644]
[1778932844048,61.64,78039.39,0.0,-0.02382,1e-05,4.48791]
[1778932849083,61.64,78038.02,0.0,-0.02383,1e-05,4.48969]
[1778932854118,61.64,78038.08,0.0,-0.02383,1e-05,4.48896]
[1778932859153,61.64,78038.16,0.0,-0.02382,1e-05,4.4882]
[1778932864680,61.63,78038.15,0.0,-0.02382,1e-05,4.48745]
[1778932870233,61.63,78038.41,0.0,-0.02381,1e-05,4.48637]
[1778932878288,61.63,78038.92,0.0,-0.0238,1e-05,4.48451]
[1778932883323,61.62,78040.1,0.0,-0.02378,1e-05,4.48186]
[1778932888358,61.62,78038.77,0.0,-0.02379,1e-05,4.48349]
[1778932893394,61.62,78037.15,0.0,-0.0238,1e-05,4.48379]
[1778932898428,61.62,78032.78,0.0,-0.02384,1e-05,4.49088]
[1778932901133,61.62,78031.38,0.0,-0.02386,1e-05,4.49323]
[1778932901380,61.62,78031.38,0.0,-0.02386,1e-05,4.49323]
[1778932901425,61.62,78025.92,0.0,-0.02392,1e-05,4.50271]
[1778932903278,61.62,78025.92,0.0,-0.02392,1e-05,4.50271]
[1778932903279,61.62,78025.92,0.0,-0.02392,1e-05,4.50271]
[1778932903379,61.62,78021.0,0.0,-0.02398,1e-05,4.51117]
[1778932904894,61.62,78021.0,0.0,-0.02398,1e-05,4.51117]
[1778932904955,61.62,78019.7,0.0,-0.02399,1e-05,4.51337]
[1778932911200,61.61,78014.05,0.0,-0.02405,1e-05,4.52286]
[1778932911202,61.61,78012.35,0.0,-0.02407,1e-05,4.52576]
[1778932916554,61.61,78005.13,0.0,-0.02415,1e-05,4.53788]
[1778932921590,61.61,78012.28,0.0,-0.02407,1e-05,4.52479]
[1778932926629,61.61,78022.79,0.0,-0.02394,1e-05,4.50608]
[1778932931662,61.61,78021.77,0.0,-0.02395,1e-05,4.50759]
[1778932937704,61.61,78020.96,0.0,-0.02396,1e-05,4.50865]
[1778932943746,61.61,78020.85,0.0,-0.02396,1e-05,4.50846]
[1778932951262,61.61,78020.79,0.0,-0.02396,1e-05,4.50837]
[1778932951298,61.6,78020.8,0.0,-0.02395,1e-05,4.50614]
[1778932956836,61.6,78020.94,0.0,-0.02394,1e-05,4.50551]
[1778932961872,61.6,78020.99,0.0,-0.02394,1e-05,4.50511]
[1778932966906,61.6,78022.47,0.0,-0.02392,1e-05,4.50223]
[1778932971943,61.6,78023.23,0.0,-0.02391,1e-05,4.5006]
[1778932977985,61.6,78023.47,0.0,-0.02391,1e-05,4.49982]
[1778932983019,61.6,78024.89,0.0,-0.02389,1e-05,4.49703]
[1778932989065,61.6,78024.49,0.0,-0.02389,1e-05,4.49738]
[1778932991054,61.6,78024.21,0.0,-0.02389,1e-05,4.49781]
[1778932991113,61.6,78032.06,0.0,-0.0238,1e-05,4.48403]
[1778932992024,61.6,78032.06,0.0,-0.0238,1e-05,4.48403]
[1778932992025,61.6,78032.06,0.0,-0.0238,1e-05,4.48403]
[1778932992049,61.6,78032.06,0.0,-0.0238,1e-05,4.48403]
[1778932992906,61.6,78034.79,0.0,-0.02377,1e-05,4.47923]
[1778932993096,61.6,78034.31,0.0,-0.02378,1e-05,4.48004]
[1778932998131,61.6,78036.41,0.0,-0.02375,1e-05,4.4763]
[1778933001370,61.6,78042.58,0.0,-0.02368,1e-05,4.46557]
[1778933001446,61.6,78043.11,0.0,-0.02368,1e-05,4.46466]
[1778933007195,61.6,78047.78,0.0,-0.02363,1e-05,4.45715]
[1778933012230,61.6,78054.22,0.0,-0.02355,1e-05,4.44422]
[1778933017265,61.6,78059.59,0.0,-0.02349,1e-05,4.4352]
[1778933022299,61.6,78062.79,0.0,-0.02345,1e-05,4.43]
[1778933024480,61.6,78062.91,0.0,-0.02345,1e-05,4.42987]
[1778933024500,61.6,78064.33,0.0,-0.02344,1e-05,4.4275]
[1778933025329,61.6,78064.33,0.0,-0.02344,1e-05,4.4275]
[1778933025452,61.6,78064.33,0.0,-0.02344,1e-05,4.4275]
[1778933026211,61.6,78072.33,0.0,-0.02335,1e-05,4.41375]
[1778933026316,61.6,78072.33,0.0,-0.02335,1e-05,4.41375]
[1778933026417,61.6,78079.92,0.0,-0.02326,1e-05,4.40075]
[1778933030823,61.6,78085.79,0.0,-0.0232,1e-05,4.39116]
[1778933031369,61.6,78083.79,0.0,-0.02323,1e-05,4.39474]
[1778933032805,61.6,78069.71,0.0,-0.02338,1e-05,4.41914]
[1778933032829,61.6,78069.71,0.0,-0.02338,1e-05,4.41914]
[1778933033383,61.6,78057.09,0.0,-0.02353,1e-05,4.44107]
[1778933038418,61.61,78060.09,0.0,-0.02349,1e-05,4.43615]
[1778933043454,61.61,78058.06,0.0,-0.02352,1e-05,4.43996]
[1778933048492,61.61,78056.48,0.0,-0.02353,1e-05,4.44221]
[1778933053523,61.6,78055.5,0.0,-0.02353,1e-05,4.44225]
[1778933058557,61.59,78055.92,0.0,-0.02352,1e-05,4.43986]
[1778933064600,61.59,78056.41,0.0,-0.0235,1e-05,4.43707]
[1778933069636,61.58,78053.24,0.0,-0.02353,1e-05,4.44103]
[1778933074671,61.57,78057.85,0.0,-0.02346,1e-05,4.42952]
[1778933079705,61.57,78062.59,0.0,-0.02339,1e-05,4.41986]
[1778933081147,61.57,78062.59,0.0,-0.02339,1e-05,4.41986]
[1778933081218,61.57,78063.15,0.0,-0.02339,1e-05,4.41862]
[1778933086231,61.56,78064.11,0.0,-0.02337,1e-05,4.41558]
[1778933091802,61.56,78066.13,0.0,-0.02333,1e-05,4.41045]
[1778933096826,61.55,78061.64,0.0,-0.02337,1e-05,4.41679]
[1778933101860,61.55,78059.02,0.0,-0.0234,1e-05,4.4199]
[1778933106894,61.54,78058.02,0.0,-0.0234,1e-05,4.42018]
[1778933111090,61.54,78051.22,0.0,-0.02347,1e-05,4.43104]
[1778933111150,61.54,78050.43,0.0,-0.02347,1e-05,4.43211]
[1778933116442,61.53,78049.05,0.0,-0.02348,1e-05,4.433]
[1778933121172,61.53,78047.71,0.0,-0.02349,1e-05,4.43415]
[1778933121182,61.53,78047.08,0.0,-0.02349,1e-05,4.43495]
[1778933126512,61.52,78048.56,0.0,-0.02347,1e-05,4.43093]
[1778933132070,61.52,78050.03,0.0,-0.02343,1e-05,4.42477]
[1778933137105,61.51,78048.46,0.0,-0.02344,1e-05,4.4261]
[1778933143147,61.5,78050.38,0.0,-0.02341,1e-05,4.42113]
[1778933148183,61.5,78054.84,0.0,-0.02335,1e-05,4.4121]
[1778933151196,61.5,78054.69,0.0,-0.02335,1e-05,4.4121]
[1778933151236,61.5,78054.37,0.0,-0.02335,1e-05,4.41214]
[1778933157245,61.49,78054.24,0.0,-0.02334,1e-05,4.41087]
[1778933162280,61.49,78054.5,0.0,-0.02333,1e-05,4.40921]
[1778933167315,61.48,78053.88,0.0,-0.02333,1e-05,4.40908]
[1778933171279,61.48,78053.95,0.0,-0.02333,1e-05,4.40824]
[1778933171365,61.48,78053.23,0.0,-0.02333,1e-05,4.40925]
[1778933176380,61.47,78052.46,0.0,-0.02333,1e-05,4.40937]
[1778933181416,61.47,78053.28,0.0,-0.02332,1e-05,4.40675]
[1778933186451,61.47,78054.27,0.0,-0.0233,1e-05,4.40385]
[1778933191485,61.46,78055.07,0.0,-0.02327,1e-05,4.39935]
[1778933196521,61.46,78054.4,0.0,-0.02327,1e-05,4.39935]
[1778933201556,61.45,78050.7,0.0,-0.02331,1e-05,4.4046]
[1778933206591,61.45,78048.23,0.0,-0.02333,1e-05,4.40774]
[1778933212636,61.44,78046.28,0.0,-0.02334,1e-05,4.40975]
[1778933217668,61.44,78043.77,0.0,-0.02336,1e-05,4.41297]
[1778933222705,61.44,78042.26,0.0,-0.02337,1e-05,4.41425]
[1778933227739,61.43,78032.77,0.0,-0.02347,1e-05,4.42954]
[1778933235795,61.42,78035.77,0.0,-0.02342,1e-05,4.42236]
[1778933240829,61.42,78041.9,0.0,-0.02335,1e-05,4.41055]
[1778933245865,61.42,78044.15,0.0,-0.02331,1e-05,4.40549]
[1778933250900,61.41,78046.17,0.0,-0.02328,1e-05,4.40086]
[1778933255934,61.41,78047.52,0.0,-0.02325,1e-05,4.39548]
[1778933261976,61.4,78058.75,0.0,-0.02312,1e-05,4.37493]
[1778933267500,61.4,78049.28,0.0,-0.02322,1e-05,4.39028]
[1778933277570,61.39,78050.45,0.0,-0.02319,1e-05,4.38633]
[1778933283125,61.39,78051.93,0.0,-0.02317,1e-05,4.38265]
[1778933288159,61.38,78052.31,0.0,-0.02316,1e-05,4.38109]
[1778933293193,61.38,78049.29,0.0,-0.02319,1e-05,4.38539]
[1778933298229,61.38,78050.56,0.0,-0.02317,1e-05,4.38227]
[1778933303265,61.37,78051.2,0.0,-0.02316,1e-05,4.38023]
[1778933308300,61.37,78051.66,0.0,-0.02314,1e-05,4.3785]
[1778933311567,61.37,78051.52,0.0,-0.02314,1e-05,4.37836]
[1778933311668,61.37,78046.67,0.0,-0.02319,1e-05,4.3846]
[1778933312253,61.37,78046.67,0.0,-0.02319,1e-05,4.3846]
[1778933312563,61.37,78046.67,0.0,-0.02319,1e-05,4.3846]
[1778933313240,61.37,78041.84,0.0,-0.02324,1e-05,4.39274]
[1778933313338,61.37,78040.35,0.0,-0.02326,1e-05,4.3951]
[1778933318370,61.36,78036.77,0.0,-0.02329,1e-05,4.40017]
[1778933321233,61.36,78036.09,0.0,-0.02329,1e-05,4.4009]
[1778933321391,61.36,78035.58,0.0,-0.0233,1e-05,4.40155]
[1778933327433,61.36,78033.85,0.0,-0.02331,1e-05,4.40319]
[1778933331194,61.35,78031.18,0.0,-0.02333,1e-05,4.40714]
[1778933331461,61.35,78029.77,0.0,-0.02335,1e-05,4.40935]
[1778933336496,61.35,78029.34,0.0,-0.02335,1e-05,4.40896]
[1778933342539,61.34,78027.02,0.0,-0.02336,1e-05,4.4116]
[1778933347572,61.34,78025.15,0.0,-0.02338,1e-05,4.41372]
[1778933352608,61.34,78024.49,0.0,-0.02338,1e-05,4.41376]
[1778933357643,61.33,78024.75,0.0,-0.02337,1e-05,4.41222]
[1778933362678,61.33,78025.76,0.0,-0.02335,1e-05,4.40939]
[1778933368200,61.32,78027.71,0.0,-0.02332,1e-05,4.4051]
[1778933374762,61.33,78026.24,0.0,-0.02334,1e-05,4.40664]
[1778933379797,61.33,78024.75,0.0,-0.02336,1e-05,4.40999]
[1778933384832,61.33,78023.71,0.0,-0.02337,1e-05,4.41251]
[1778933390873,61.34,78022.94,0.0,-0.02339,1e-05,4.41484]
[1778933395909,61.34,78022.2,0.0,-0.0234,1e-05,4.41687]
[1778933400943,61.34,78021.85,0.0,-0.02341,1e-05,4.4182]
[1778933405980,61.34,78021.48,0.0,-0.02342,1e-05,4.41955]
[1778933416049,61.35,78022.92,0.0,-0.02341,1e-05,4.4185]
[1778933421083,61.35,78022.19,0.0,-0.02342,1e-05,4.42054]
[1778933428620,61.36,78021.61,0.0,-0.02344,1e-05,4.42262]
[1778933435184,61.36,78021.44,0.0,-0.02344,1e-05,4.42202]
[1778933440220,61.36,78018.92,0.0,-0.02347,1e-05,4.42697]
[1778933445256,61.37,78018.06,0.0,-0.02348,1e-05,4.42928]
[1778933452304,61.37,78018.6,0.0,-0.02348,1e-05,4.42924]
[1778933458829,61.37,78019.08,0.0,-0.02348,1e-05,4.42901]
[1778933464387,61.37,78019.16,0.0,-0.02349,1e-05,4.42969]
[1778933472443,61.38,78019.19,0.0,-0.02349,1e-05,4.4305]
[1778933477479,61.38,78019.26,0.0,-0.02349,1e-05,4.43089]
[1778933489040,61.38,78020.19,0.0,-0.02349,1e-05,4.43042]
[1778933494598,61.38,78019.91,0.0,-0.02349,1e-05,4.42947]
[1778933499633,61.39,78019.72,0.0,-0.02349,1e-05,4.43038]
[1778933507689,61.39,78019.7,0.0,-0.0235,1e-05,4.43116]
[1778933512724,61.39,78020.49,0.0,-0.02349,1e-05,4.43017]
[1778933518766,61.39,78020.37,0.0,-0.0235,1e-05,4.43107]
[1778933523801,61.39,78018.85,0.0,-0.02352,1e-05,4.43411]
[1778933528835,61.4,78018.6,0.0,-0.02352,1e-05,4.43503]
[1778933537900,61.4,78019.16,0.0,-0.02352,1e-05,4.435]
[1778933545956,61.4,78019.2,0.0,-0.02353,1e-05,4.43571]
[1778933550992,61.4,78017.74,0.0,-0.02355,1e-05,4.43872]
[1778933556027,61.41,78017.93,0.0,-0.02354,1e-05,4.43699]
[1778933562070,61.41,78017.99,0.0,-0.02354,1e-05,4.43742]
[1778933563002,61.41,78017.99,0.0,-0.02354,1e-05,4.43742]
[1778933563078,61.41,78018.18,0.0,-0.02354,1e-05,4.43709]
[1778933564862,61.41,78012.94,0.0,-0.0236,1e-05,4.44636]
[1778933564863,61.41,78012.94,0.0,-0.0236,1e-05,4.44636]
[1778933565090,61.41,78007.39,0.0,-0.02366,1e-05,4.45609]
[1778933570125,61.41,78005.66,0.0,-0.02368,1e-05,4.45933]
[1778933575160,61.41,78006.92,0.0,-0.02367,1e-05,4.45732]
[1778933581204,61.41,78008.79,0.0,-0.02365,1e-05,4.45429]
[1778933582955,61.41,78008.79,0.0,-0.02365,1e-05,4.45433]
[1778933583218,61.41,78007.5,0.0,-0.02367,1e-05,4.4566]
[1778933588254,61.41,78008.46,0.0,-0.02365,1e-05,4.45505]
[1778933593287,61.41,78005.49,0.0,-0.02369,1e-05,4.46032]
[1778933598326,61.41,78003.75,0.0,-0.02371,1e-05,4.46343]
[1778933604368,61.41,78009.01,0.0,-0.02365,1e-05,4.45437]
[1778933609898,61.41,78017.89,0.0,-0.02355,1e-05,4.43907]
[1778933615445,61.41,78018.16,0.0,-0.02354,1e-05,4.43696]
[1778933622495,61.42,78018.26,0.0,-0.02354,1e-05,4.43712]
[1778933630038,61.42,78019.29,0.0,-0.02353,1e-05,4.43562]
[1778933631179,61.42,78019.29,0.0,-0.02353,1e-05,4.43562]
[1778933631199,61.42,78019.29,0.0,-0.02353,1e-05,4.43577]
[1778933632405,61.42,78019.29,0.0,-0.02353,1e-05,4.43577]
[1778933633197,61.42,78019.29,0.0,-0.02353,1e-05,4.43577]
[1778933633401,61.42,78021.2,0.0,-0.02351,1e-05,4.43254]
[1778933634183,61.42,78021.2,0.0,-0.02351,1e-05,4.43254]
[1778933633578,61.42,78021.2,0.0,-0.02351,1e-05,4.43254]
[1778933634283,61.42,78024.27,0.0,-0.02348,1e-05,4.42727]
[1778933640108,61.42,78025.17,0.0,-0.02347,1e-05,4.42601]
[1778933650178,61.42,78025.46,0.0,-0.02347,1e-05,4.42618]
[1778933655732,61.42,78025.82,0.0,-0.02347,1e-05,4.42585]
[1778933664795,61.42,78025.55,0.0,-0.02347,1e-05,4.42684]
[1778933669832,61.43,78025.85,0.0,-0.02347,1e-05,4.4266]
[1778933674867,61.43,78025.99,0.0,-0.02346,1e-05,4.4247]
[1778933679902,61.43,78026.1,0.0,-0.02346,1e-05,4.4248]
[1778933684937,61.43,78026.79,0.0,-0.02346,1e-05,4.42389]
[1778933690458,61.43,78028.35,0.0,-0.02344,1e-05,4.42155]
[1778933696015,61.43,78031.05,0.0,-0.02341,1e-05,4.41721]
[1778933698662,61.43,78031.09,0.0,-0.02341,1e-05,4.41729]
[1778933699036,61.43,78031.44,0.0,-0.02341,1e-05,4.41676]
[1778933699473,61.43,78031.44,0.0,-0.02341,1e-05,4.41676]
[1778933699658,61.43,78031.44,0.0,-0.02341,1e-05,4.41676]
[1778933700458,61.43,78032.89,0.0,-0.02339,1e-05,4.41433]
[1778933700459,61.43,78032.89,0.0,-0.02339,1e-05,4.41433]
[1778933701057,61.43,78035.26,0.0,-0.02337,1e-05,4.41031]
[1778933706091,61.43,78026.56,0.0,-0.02347,1e-05,4.4258]
[1778933711126,61.44,78028.71,0.0,-0.02345,1e-05,4.42241]
[1778933717168,61.44,78027.91,0.0,-0.02346,1e-05,4.42421]
[1778933722203,61.44,78027.3,0.0,-0.02347,1e-05,4.42565]
[1778933727238,61.44,78027.28,0.0,-0.02347,1e-05,4.42593]
[1778933732274,61.44,78027.0,0.0,-0.02346,1e-05,4.42477]
[1778933737310,61.44,78029.13,0.0,-0.02344,1e-05,4.42144]
[1778933742345,61.44,78031.2,0.0,-0.02342,1e-05,4.41814]
[1778933747379,61.44,78033.12,0.0,-0.0234,1e-05,4.4151]
[1778933752415,61.44,78034.1,0.0,-0.02339,1e-05,4.4137]
[1778933758370,61.45,78033.73,0.0,-0.0234,1e-05,4.41451]
[1778933758433,61.45,78032.0,0.0,-0.02342,1e-05,4.41761]
[1778933759659,61.45,78032.0,0.0,-0.02342,1e-05,4.41761]
[1778933759676,61.45,78023.42,0.0,-0.02352,1e-05,4.43258]
[1778933761103,61.45,78023.42,0.0,-0.02352,1e-05,4.43258]
[1778933761204,61.45,78019.15,0.0,-0.02356,1e-05,4.44003]
[1778933766516,61.45,78015.99,0.0,-0.0236,1e-05,4.44561]
[1778933771627,61.45,78007.72,0.0,-0.02369,1e-05,4.45973]
[1778933771657,61.44,78003.26,0.0,-0.02374,1e-05,4.46734]
[1778933775636,61.44,78002.3,0.0,-0.02375,1e-05,4.46862]
[1778933775723,61.44,78001.55,0.0,-0.02376,1e-05,4.46954]
[1778933781119,61.44,77993.47,0.0,-0.02384,1e-05,4.48288]
[1778933781126,61.44,77986.08,0.0,-0.02393,1e-05,4.49562]
[1778933786661,61.43,77983.92,0.0,-0.02394,1e-05,4.49804]
[1778933791697,61.43,77987.11,0.0,-0.02389,1e-05,4.48936]
[1778933796731,61.43,77985.9,0.0,-0.0239,1e-05,4.49067]
[1778933809819,61.42,77982.43,0.0,-0.02392,1e-05,4.49407]
[1778933815864,61.41,77982.59,0.0,-0.02391,1e-05,4.49264]
[1778933821392,61.41,77978.12,0.0,-0.02396,1e-05,4.4993]
[1778933826941,61.4,77974.47,0.0,-0.02399,1e-05,4.50463]
[1778933828997,61.4,77974.85,0.0,-0.02399,1e-05,4.50374]
[1778933829036,61.4,77965.86,0.0,-0.02409,1e-05,4.51937]
[1778933830323,61.4,77965.86,0.0,-0.02409,1e-05,4.51937]
[1778933830380,61.4,77959.44,0.0,-0.02416,1e-05,4.53047]
[1778933832249,61.4,77960.79,0.0,-0.02414,1e-05,4.52755]
[1778933832251,61.4,77960.6,0.0,-0.02414,1e-05,4.52789]
[1778933838018,61.39,77961.72,0.0,-0.02412,1e-05,4.52445]
[1778933841263,61.39,77963.77,0.0,-0.0241,1e-05,4.5204]
[1778933841364,61.39,77962.02,0.0,-0.02411,1e-05,4.52305]
[1778933847081,61.39,77960.23,0.0,-0.02413,1e-05,4.52512]
[1778933851144,61.39,77961.24,0.0,-0.02411,1e-05,4.52289]
[1778933851171,61.39,77962.52,0.0,-0.02409,1e-05,4.51845]
[1778933857151,61.38,77963.38,0.0,-0.02407,1e-05,4.51543]
[1778933861276,61.38,77964.03,0.0,-0.02406,1e-05,4.51386]
[1778933861369,61.38,77966.0,0.0,-0.02403,1e-05,4.50976]
[1778933867221,61.37,77975.98,0.0,-0.02391,1e-05,4.49128]
[1778933871130,61.37,77974.53,0.0,-0.02392,1e-05,4.49332]
[1778933871249,61.37,77974.37,0.0,-0.02392,1e-05,4.49343]
[1778933877291,61.37,77977.99,0.0,-0.02387,1e-05,4.48605]
[1778933881163,61.37,77976.39,0.0,-0.02389,1e-05,4.48853]
[1778933881251,61.36,77975.93,0.0,-0.02389,1e-05,4.489]
[1778933886353,61.36,77973.68,0.0,-0.02391,1e-05,4.49213]
[1778933891094,61.36,77970.81,0.0,-0.02394,1e-05,4.49653]
[1778933891097,61.36,77970.5,0.0,-0.02395,1e-05,4.49691]
[1778933897434,61.35,77971.32,0.0,-0.02393,1e-05,4.49432]
[1778933901155,61.35,77973.87,0.0,-0.0239,1e-05,4.48935]
[1778933901459,61.35,77974.82,0.0,-0.02389,1e-05,4.48752]
[1778933906494,61.35,77977.28,0.0,-0.02385,1e-05,4.48241]
[1778933911083,61.35,77978.77,0.0,-0.02383,1e-05,4.47919]
[1778933911106,61.35,77978.68,0.0,-0.02382,1e-05,4.47739]
[1778933916567,61.34,77972.78,0.0,-0.02388,1e-05,4.4868]
[1778933920227,61.34,77966.82,0.0,-0.02395,1e-05,4.49675]
[1778933920593,61.34,77967.23,0.0,-0.02394,1e-05,4.49603]
[1778933921504,61.34,77967.23,0.0,-0.02394,1e-05,4.49603]
[1778933921506,61.34,77967.23,0.0,-0.02394,1e-05,4.49603]
[1778933921601,61.34,77963.66,0.0,-0.02398,1e-05,4.50194]
[1778933927645,61.34,77958.64,0.0,-0.02403,1e-05,4.50959]
[1778933933687,61.33,77954.58,0.0,-0.02407,1e-05,4.51555]
[1778933938721,61.33,77950.26,0.0,-0.02412,1e-05,4.52219]
[1778933943755,61.32,77949.08,0.0,-0.02412,1e-05,4.52327]
[1778933948791,61.32,77945.31,0.0,-0.02416,1e-05,4.52891]
[1778933953826,61.32,77953.92,0.0,-0.02406,1e-05,4.51276]
[1778933960874,61.31,77952.51,0.0,-0.02406,1e-05,4.51408]
[1778933965910,61.31,77948.47,0.0,-0.02411,1e-05,4.52039]
[1778933970946,61.31,77947.43,0.0,-0.02411,1e-05,4.52137]
[1778933977994,61.3,77946.57,0.0,-0.02411,1e-05,4.51974]
[1778933983029,61.3,77946.4,0.0,-0.0241,1e-05,4.51923]
[1778933987054,61.3,77944.04,0.0,-0.02413,1e-05,4.52291]
[1778933987125,61.3,77933.12,0.0,-0.02425,1e-05,4.54209]
[1778933987886,61.3,77933.12,0.0,-0.02425,1e-05,4.54209]
[1778933988049,61.3,77933.12,0.0,-0.02425,1e-05,4.54209]
[1778933988831,61.3,77933.12,0.0,-0.02425,1e-05,4.54189]
[1778933989072,61.3,77931.79,0.0,-0.02427,1e-05,4.54404]
[1778933994107,61.29,77931.83,0.0,-0.02426,1e-05,4.54292]
[1778933999141,61.29,77933.83,0.0,-0.02423,1e-05,4.53832]
[1778934004177,61.28,77933.96,0.0,-0.02422,1e-05,4.53705]
[1778934009212,61.28,77927.78,0.0,-0.02428,1e-05,4.54691]
[1778934014247,61.28,77932.48,0.0,-0.02422,1e-05,4.53747]
[1778934019282,61.27,77933.61,0.0,-0.0242,1e-05,4.53438]
[1778934025325,61.27,77935.14,0.0,-0.02418,1e-05,4.53037]
[1778934032374,61.26,77936.7,0.0,-0.02414,1e-05,4.5241]
[1778934037409,61.26,77949.19,0.0,-0.02399,1e-05,4.50099]
[1778934042447,61.26,77950.44,0.0,-0.02397,1e-05,4.49789]
[1778934047482,61.25,77950.2,0.0,-0.02397,1e-05,4.49745]
[1778934052518,61.25,77948.44,0.0,-0.02398,1e-05,4.49971]
[1778934057553,61.25,77946.64,0.0,-0.024,1e-05,4.50211]
[1778934063098,61.24,77944.84,0.0,-0.02401,1e-05,4.5047]
[1778934068630,61.24,77942.77,0.0,-0.02403,1e-05,4.50767]
[1778934075680,61.24,77942.42,0.0,-0.02403,1e-05,4.50751]
[1778934080713,61.24,77941.01,0.0,-0.02405,1e-05,4.50975]
[1778934085750,61.24,77942.53,0.0,-0.02403,1e-05,4.507]
[1778934085859,61.24,77942.53,0.0,-0.02403,1e-05,4.507]
[1778934086753,61.24,77942.53,0.0,-0.02403,1e-05,4.507]
[1778934086755,61.24,77942.53,0.0,-0.02403,1e-05,4.507]
[1778934086854,61.24,77948.34,0.0,-0.02396,1e-05,4.49674]
[1778934087678,61.24,77948.34,0.0,-0.02396,1e-05,4.49674]
[1778934095819,61.24,77953.31,0.0,-0.02389,1e-05,4.48617]
[1778934100855,61.24,77950.3,0.0,-0.02393,1e-05,4.49126]
[1778934105896,61.24,77949.76,0.0,-0.02393,1e-05,4.49193]
[1778934110931,61.24,77947.67,0.0,-0.02396,1e-05,4.49532]
[1778934115965,61.23,77941.61,0.0,-0.02402,1e-05,4.50567]
[1778934122008,61.23,77939.73,0.0,-0.02404,1e-05,4.50852]
[1778934128050,61.23,77938.45,0.0,-0.02405,1e-05,4.51032]
[1778934133599,61.23,77937.12,0.0,-0.02407,1e-05,4.51237]
[1778934139128,61.23,77936.4,0.0,-0.02407,1e-05,4.51308]
[1778934144162,61.23,77935.92,0.0,-0.02408,1e-05,4.5136]
[1778934149197,61.23,77935.21,0.0,-0.02408,1e-05,4.51436]
[1778934154234,61.22,77934.26,0.0,-0.02408,1e-05,4.51364]
[1778934159268,61.22,77932.87,0.0,-0.02409,1e-05,4.51564]
[1778934164304,61.22,77938.53,0.0,-0.02402,1e-05,4.50525]
[1778934169339,61.22,77938.01,0.0,-0.02403,1e-05,4.50581]
[1778934175381,61.22,77937.18,0.0,-0.02403,1e-05,4.50683]
[1778934180419,61.22,77937.94,0.0,-0.02402,1e-05,4.50512]
[1778934185451,61.22,77937.92,0.0,-0.02402,1e-05,4.50481]
[1778934187993,61.21,77940.93,0.0,-0.02399,1e-05,4.49937]
[1778934188472,61.21,77943.4,0.0,-0.02396,1e-05,4.49496]
[1778934190035,61.21,77950.26,0.0,-0.02388,1e-05,4.48284]
[1778934190486,61.21,77960.46,0.0,-0.02376,1e-05,4.46488]
[1778934195521,61.21,77961.68,0.0,-0.02375,1e-05,4.46276]
[1778934200556,61.21,77959.65,0.0,-0.02377,1e-05,4.46634]
[1778934205592,61.21,77950.61,0.0,-0.02387,1e-05,4.48208]
[1778934210627,61.21,77952.99,0.0,-0.02384,1e-05,4.47774]
[1778934216668,61.21,77952.36,0.0,-0.02384,1e-05,4.47678]
[1778934221730,61.21,77957.84,0.0,-0.02378,1e-05,4.4671]
[1778934221800,61.21,77960.66,0.0,-0.02375,1e-05,4.46216]
[1778934222665,61.21,77960.66,0.0,-0.02375,1e-05,4.46216]
[1778934222666,61.21,77960.66,0.0,-0.02375,1e-05,4.46216]
[1778934222724,61.21,77960.66,0.0,-0.02375,1e-05,4.46216]
[1778934223505,61.21,77961.85,0.0,-0.02373,1e-05,4.46008]
[1778934223652,61.21,77961.85,0.0,-0.02373,1e-05,4.46008]
[1778934223753,61.21,77961.85,0.0,-0.02373,1e-05,4.4601]
[1778934229759,61.21,77972.67,0.0,-0.02361,1e-05,4.44135]
[1778934231122,61.21,77974.47,0.0,-0.02359,1e-05,4.43825]
[1778934231773,61.21,77973.84,0.0,-0.0236,1e-05,4.43939]
[1778934236808,61.21,77972.5,0.0,-0.02361,1e-05,4.44195]
[1778934241187,61.22,77971.32,0.0,-0.02363,1e-05,4.44419]
[1778934242924,61.22,77970.05,0.0,-0.02364,1e-05,4.4465]
[1778934248896,61.22,77966.38,0.0,-0.02369,1e-05,4.45311]
[1778934253928,61.22,77968.9,0.0,-0.02366,1e-05,4.4488]
[1778934258963,61.22,77972.13,0.0,-0.02362,1e-05,4.44325]
[1778934264513,61.22,77973.33,0.0,-0.02361,1e-05,4.44125]
[1778934269377,61.22,77975.74,0.0,-0.02358,1e-05,4.43709]
[1778934269915,61.22,77975.74,0.0,-0.02358,1e-05,4.43709]
[1778934269397,61.22,77972.62,0.0,-0.02362,1e-05,4.44257]
[1778934270146,61.22,77972.62,0.0,-0.02362,1e-05,4.44257]
[1778934270373,61.22,77972.62,0.0,-0.02362,1e-05,4.44257]
[1778934270924,61.22,77972.62,0.0,-0.02362,1e-05,4.44257]
[1778934270946,61.22,77970.07,0.0,-0.02365,1e-05,4.44703]
[1778934276082,61.22,77947.76,0.0,-0.02389,1e-05,4.48405]
[1778934281116,61.22,77938.08,0.0,-0.024,1e-05,4.50071]
[1778934286155,61.21,77936.77,0.0,-0.02401,1e-05,4.50258]
[1778934291187,61.21,77936.16,0.0,-0.02402,1e-05,4.5032]
[1778934296223,61.21,77928.58,0.0,-0.0241,1e-05,4.51608]
[1778934301261,61.21,77929.09,0.0,-0.02409,1e-05,4.51461]
[1778934306293,61.21,77924.2,0.0,-0.02415,1e-05,4.52268]
[1778934311334,61.2,77921.18,0.0,-0.02418,1e-05,4.52734]
[1778934316363,61.2,77915.52,0.0,-0.02424,1e-05,4.53666]
[1778934321399,61.2,77907.16,0.0,-0.02433,1e-05,4.55072]
[1778934326434,61.2,77914.69,0.0,-0.02424,1e-05,4.53658]
[1778934331468,61.19,77916.81,0.0,-0.0242,1e-05,4.53016]
[1778934336503,61.19,77919.73,0.0,-0.02416,1e-05,4.52455]
[1778934341538,61.19,77923.58,0.0,-0.02411,1e-05,4.51736]
[1778934349596,61.19,77925.24,0.0,-0.02409,1e-05,4.51384]
[1778934355158,61.19,77926.85,0.0,-0.02407,1e-05,4.51055]
[1778934365227,61.18,77928.68,0.0,-0.02403,1e-05,4.50471]
[1778934373785,61.16,77931.04,0.0,-0.02398,1e-05,4.49702]
[1778934379828,61.16,77931.2,0.0,-0.02396,1e-05,4.49416]
[1778934384864,61.15,77935.09,0.0,-0.02391,1e-05,4.4852]
[1778934388575,61.14,77940.17,0.0,-0.02384,1e-05,4.47506]
[1778934388892,61.14,77942.52,0.0,-0.02381,1e-05,4.47017]
[1778934389259,61.14,77942.52,0.0,-0.02381,1e-05,4.47017]
[1778934389569,61.14,77942.52,0.0,-0.02381,1e-05,4.47017]
[1778934390119,61.14,77943.32,0.0,-0.0238,1e-05,4.4684]
[1778934390287,61.14,77943.32,0.0,-0.0238,1e-05,4.4684]
[1778934390907,61.14,77943.98,0.0,-0.02379,1e-05,4.46687]
[1778934391165,61.14,77943.98,0.0,-0.02379,1e-05,4.46687]
[1778934391915,61.14,77944.03,0.0,-0.02377,1e-05,4.46447]
[1778934396949,61.13,77939.12,0.0,-0.02382,1e-05,4.47131]
[1778934401102,61.13,77939.22,0.0,-0.02381,1e-05,4.4697]
[1778934401983,61.12,77939.14,0.0,-0.02381,1e-05,4.46949]
[1778934407018,61.12,77943.92,0.0,-0.02374,1e-05,4.45956]
[1778934412053,61.11,77944.96,0.0,-0.02372,1e-05,4.45654]
[1778934417090,61.11,77943.36,0.0,-0.02373,1e-05,4.45822]
[1778934422125,61.11,77941.04,0.0,-0.02375,1e-05,4.46116]
[1778934427164,61.1,77936.95,0.0,-0.02379,1e-05,4.46719]
[1778934432198,61.1,77936.61,0.0,-0.02379,1e-05,4.46663]
[1778934438240,61.09,77935.65,0.0,-0.02379,1e-05,4.46694]
[1778934445792,61.09,77935.73,0.0,-0.02378,1e-05,4.46524]
[1778934451330,61.08,77934.01,0.0,-0.02378,1e-05,4.46499]
[1778934454399,61.08,77933.91,0.0,-0.02378,1e-05,4.46473]
[1778934454488,61.08,77927.31,0.0,-0.02386,1e-05,4.47614]
[1778934455704,61.08,77927.31,0.0,-0.02386,1e-05,4.47614]
[1778934455970,61.08,77927.31,0.0,-0.02386,1e-05,4.47614]
[1778934456752,61.08,77918.62,0.0,-0.02395,1e-05,4.49099]
[1778934456753,61.08,77918.62,0.0,-0.02395,1e-05,4.49099]
[1778934456853,61.08,77906.3,0.0,-0.0241,1e-05,4.51281]
[1778934462408,61.07,77904.78,0.0,-0.0241,1e-05,4.51369]
[1778934467442,61.07,77904.05,0.0,-0.0241,1e-05,4.51344]
[1778934472480,61.06,77903.63,0.0,-0.0241,1e-05,4.51265]
[1778934477513,61.06,77893.76,0.0,-0.0242,1e-05,4.5286]
[1778934481107,61.05,77894.18,0.0,-0.02419,1e-05,4.52718]
[1778934481542,61.05,77894.72,0.0,-0.02418,1e-05,4.52554]
[1778934482330,61.05,77894.72,0.0,-0.02418,1e-05,4.52554]
[1778934482331,61.05,77894.72,0.0,-0.02418,1e-05,4.52554]
[1778934482549,61.05,77885.6,0.0,-0.02429,1e-05,4.54143]
[1778934487583,61.04,77873.43,0.0,-0.02442,1e-05,4.56125]
[1778934492620,61.04,77874.55,0.0,-0.02439,1e-05,4.55734]
[1778934498661,61.03,77874.02,0.0,-0.02438,1e-05,4.55608]
[1778934501145,61.03,77874.56,0.0,-0.02438,1e-05,4.55475]
[1778934501182,61.02,77878.28,0.0,-0.02433,1e-05,4.54738]
[1778934506717,61.02,77884.98,0.0,-0.02424,1e-05,4.5337]
[1778934511752,61.01,77888.37,0.0,-0.02418,1e-05,4.52402]
[1778934516787,61.01,77885.88,0.0,-0.0242,1e-05,4.52679]
[1778934521822,61.0,77878.13,0.0,-0.02428,1e-05,4.53882]
[1778934527864,60.99,77878.81,0.0,-0.02425,1e-05,4.53547]
[1778934532899,60.99,77877.98,0.0,-0.02425,1e-05,4.53517]
[1778934537935,60.98,77882.68,0.0,-0.02419,1e-05,4.52506]
[1778934542970,60.97,77879.44,0.0,-0.02421,1e-05,4.52919]
[1778934548007,60.97,77879.5,0.0,-0.0242,1e-05,4.52744]
[1778934553041,60.96,77882.23,0.0,-0.02416,1e-05,4.52097]
[1778934558079,60.95,77883.94,0.0,-0.02413,1e-05,4.51597]
[1778934563112,60.95,77888.37,0.0,-0.02407,1e-05,4.50649]
[1778934567051,60.95,77895.44,0.0,-0.02398,1e-05,4.49304]
[1778934567151,60.94,77903.64,0.0,-0.02388,1e-05,4.47822]
[1778934567779,60.94,77903.64,0.0,-0.02388,1e-05,4.47822]
[1778934567781,60.94,77903.64,0.0,-0.02388,1e-05,4.47822]
[1778934568048,60.94,77903.64,0.0,-0.02388,1e-05,4.47822]
[1778934568787,60.94,77903.64,0.0,-0.02388,1e-05,4.47795]
[1778934568788,60.94,77903.64,0.0,-0.02388,1e-05,4.47795]
[1778934569153,60.94,77908.55,0.0,-0.02382,1e-05,4.46902]
[1778934573181,60.94,77926.47,0.0,-0.0236,1e-05,4.4346]
[1778934578216,60.94,77933.69,0.0,-0.02351,1e-05,4.42099]
[1778934583251,60.93,77936.6,0.0,-0.02347,1e-05,4.41503]
[1778934588287,60.93,77935.6,0.0,-0.02348,1e-05,4.41593]
[1778934593321,60.93,77935.66,0.0,-0.02347,1e-05,4.41494]
[1778934598356,60.92,77939.18,0.0,-0.02343,1e-05,4.4079]
[1778934603391,60.92,77951.69,0.0,-0.02328,1e-05,4.38537]
[1778934608426,60.92,77952.15,0.0,-0.02327,1e-05,4.38397]
[1778934614987,60.92,77950.1,0.0,-0.02329,1e-05,4.38708]
[1778934615086,60.92,77949.14,0.0,-0.0233,1e-05,4.38852]
[1778934620509,60.91,77956.76,0.0,-0.02321,1e-05,4.37468]
[1778934625544,60.91,77964.82,0.0,-0.02312,1e-05,4.36041]
[1778934631587,60.91,77961.38,0.0,-0.02314,1e-05,4.36415]
[1778934637147,60.91,77959.84,0.0,-0.02316,1e-05,4.3666]
[1778934642664,60.91,77954.48,0.0,-0.02322,1e-05,4.37568]
[1778934647699,60.91,77950.08,0.0,-0.02327,1e-05,4.38306]
[1778934652734,60.91,77952.02,0.0,-0.02324,1e-05,4.37944]
[1778934657768,60.91,77951.72,0.0,-0.02325,1e-05,4.37974]
[1778934662810,60.91,77951.19,0.0,-0.02325,1e-05,4.38046]
[1778934667844,60.91,77950.89,0.0,-0.02325,1e-05,4.3808]
[1778934672878,60.91,77950.11,0.0,-0.02326,1e-05,4.38198]
[1778934677912,60.91,77953.93,0.0,-0.02322,1e-05,4.37519]
[1778934681198,60.91,77966.59,0.0,-0.02307,1e-05,4.35323]
[1778934681265,60.91,77966.12,0.0,-0.02308,1e-05,4.35407]
[1778934686976,60.91,77966.43,0.0,-0.02308,1e-05,4.35359]
[1778934691238,60.91,77966.43,0.0,-0.02308,1e-05,4.35362]
[1778934691318,60.91,77967.43,0.0,-0.02306,1e-05,4.34998]
[1778934697058,60.91,77967.03,0.0,-0.02306,1e-05,4.35072]
[1778934702093,60.91,77972.69,0.0,-0.023,1e-05,4.341]
[1778934708135,60.91,77975.23,0.0,-0.02297,1e-05,4.3367]
[1778934713170,60.91,77978.39,0.0,-0.02293,1e-05,4.33133]
[1778934719212,60.91,77980.78,0.0,-0.02291,1e-05,4.3273]
[1778934724247,60.91,77981.84,0.0,-0.0229,1e-05,4.32556]
[1778934732303,60.91,77983.67,0.0,-0.02288,1e-05,4.32253]
[1778934738347,60.91,77984.56,0.0,-0.02287,1e-05,4.32108]
[1778934744391,60.91,77985.73,0.0,-0.02285,1e-05,4.31914]
[1778934750430,60.91,77987.0,0.0,-0.02284,1e-05,4.31702]
[1778934755465,60.91,77987.81,0.0,-0.02282,1e-05,4.31378]
[1778934761508,60.91,77987.08,0.0,-0.02283,1e-05,4.31512]
[1778934766542,60.91,77985.0,0.0,-0.02286,1e-05,4.31882]
[1778934771578,60.91,77987.41,0.0,-0.02283,1e-05,4.31473]
[1778934776615,60.91,77989.19,0.0,-0.02281,1e-05,4.31178]
[1778934781648,60.91,77991.58,0.0,-0.02278,1e-05,4.30784]
[1778934788198,60.91,77989.51,0.0,-0.02281,1e-05,4.31161]
[1778934793732,60.91,77993.02,0.0,-0.02277,1e-05,4.30578]
[1778934799774,60.92,77990.34,0.0,-0.02281,1e-05,4.31206]
[1778934804809,60.92,77992.09,0.0,-0.0228,1e-05,4.31065]
[1778934806051,60.92,77992.09,0.0,-0.0228,1e-05,4.31065]
[1778934806158,60.93,77996.4,0.0,-0.02276,1e-05,4.30355]
[1778934807999,60.93,77996.77,0.0,-0.02275,1e-05,4.30324]
[1778934808038,60.93,78012.58,0.0,-0.02258,1e-05,4.27652]
[1778934813872,60.94,78018.32,0.0,-0.02252,1e-05,4.2671]
[1778934818908,60.94,78022.34,0.0,-0.02249,1e-05,4.26224]
[1778934823943,60.95,78025.44,0.0,-0.02247,1e-05,4.25898]
[1778934836024,60.97,78025.2,0.0,-0.0225,1e-05,4.26418]
[1778934841062,60.98,78024.97,0.0,-0.02252,1e-05,4.26654]
[1778934846098,60.98,78028.58,0.0,-0.02249,1e-05,4.26236]
[1778934851132,60.99,78029.95,0.0,-0.02249,1e-05,4.26197]
[1778934858181,61.0,78030.32,0.0,-0.0225,1e-05,4.26404]
[1778934868758,61.02,78033.44,0.0,-0.02249,1e-05,4.26292]
[1778934876307,61.03,78035.04,0.0,-0.02248,1e-05,4.26092]
[1778934883356,61.04,78036.0,0.0,-0.02249,1e-05,4.2619]
[1778934889398,61.04,78037.48,0.0,-0.02248,1e-05,4.26159]
[1778934898970,61.06,78037.17,0.0,-0.02251,1e-05,4.26574]
[1778934904503,61.06,78031.27,0.0,-0.02259,1e-05,4.27791]
[1778934909541,61.07,78023.41,0.0,-0.02268,1e-05,4.29288]
[1778934910363,61.07,78023.41,0.0,-0.02268,1e-05,4.29288]
[1778934910548,61.07,78023.56,0.0,-0.02268,1e-05,4.29294]
[1778934910982,61.07,78023.56,0.0,-0.02268,1e-05,4.29294]
[1778934911066,61.07,78023.56,0.0,-0.02268,1e-05,4.29294]
[1778934911357,61.07,78023.56,0.0,-0.02268,1e-05,4.29294]
[1778934911990,61.07,78025.49,0.0,-0.02267,1e-05,4.28997]
[1778934912137,61.07,78025.49,0.0,-0.02267,1e-05,4.28997]
[1778934912560,61.07,78028.71,0.0,-0.02263,1e-05,4.2848]
[1778934917595,61.08,78013.79,0.0,-0.02281,1e-05,4.31191]
[1778934922630,61.08,78009.63,0.0,-0.02286,1e-05,4.32047]
[1778934927665,61.09,78008.29,0.0,-0.02289,1e-05,4.3242]
[1778934932700,61.1,78007.51,0.0,-0.02289,1e-05,4.32506]
[1778934937735,61.1,78007.02,0.0,-0.02291,1e-05,4.32736]
[1778934943776,61.11,78009.97,0.0,-0.02289,1e-05,4.32408]
[1778934949330,61.11,78010.23,0.0,-0.02289,1e-05,4.32511]
[1778934954854,61.12,78008.83,0.0,-0.02292,1e-05,4.32927]
[1778934961903,61.13,78007.49,0.0,-0.02295,1e-05,4.33353]
[1778934966938,61.13,78011.82,0.0,-0.02291,1e-05,4.32748]
[1778934971973,61.14,78015.03,0.0,-0.02288,1e-05,4.32342]
[1778934977008,61.14,78016.48,0.0,-0.02287,1e-05,4.32237]
[1778934982043,61.15,78018.23,0.0,-0.02286,1e-05,4.32079]
[1778934989610,61.16,78020.71,0.0,-0.02285,1e-05,4.31882]
[1778934996142,61.16,78022.11,0.0,-0.02284,1e-05,4.31623]
[1778935002185,61.17,78021.76,0.0,-0.02285,1e-05,4.31852]
[1778935008225,61.17,78021.99,0.0,-0.02286,1e-05,4.3198]
[1778935014269,61.18,78021.42,0.0,-0.02288,1e-05,4.3224]
[1778935019303,61.18,78021.73,0.0,-0.02288,1e-05,4.3232]
[1778935024339,61.19,78012.72,0.0,-0.02299,1e-05,4.33993]
[1778935029374,61.19,78010.94,0.0,-0.02302,1e-05,4.34416]
[1778935034408,61.2,78007.82,0.0,-0.02306,1e-05,4.35069]
[1778935039445,61.2,78009.87,0.0,-0.02304,1e-05,4.34832]
[1778935045490,61.21,78011.06,0.0,-0.02304,1e-05,4.34767]
[1778935050522,61.21,78007.35,0.0,-0.02309,1e-05,4.3552]
[1778935055560,61.22,78003.25,0.0,-0.02313,1e-05,4.36148]
[1778935061600,61.22,78002.6,0.0,-0.02315,1e-05,4.36416]
[1778935068649,61.23,78001.2,0.0,-0.02317,1e-05,4.36814]
[1778935079726,61.24,78005.09,0.0,-0.02314,1e-05,4.36396]
[1778935083754,61.24,78022.3,0.0,-0.02296,1e-05,4.33533]
[1778935090315,61.25,78023.73,0.0,-0.02295,1e-05,4.3345]
[1778935097811,61.25,78023.27,0.0,-0.02297,1e-05,4.33663]
[1778935104900,61.26,78020.58,0.0,-0.02301,1e-05,4.34387]
[1778935110455,61.26,78017.68,0.0,-0.02305,1e-05,4.35014]
[1778935115981,61.27,78017.49,0.0,-0.02306,1e-05,4.35008]
[1778935122020,61.28,78016.32,0.0,-0.02308,1e-05,4.35361]
[1778935127275,61.28,78015.68,0.0,-0.02309,1e-05,4.35571]
[1778935133097,61.29,78018.37,0.0,-0.02307,1e-05,4.35278]
[1778935138132,61.29,78021.51,0.0,-0.02304,1e-05,4.34855]
[1778935145181,61.3,78022.72,0.0,-0.02304,1e-05,4.3481]
[1778935150735,61.3,78027.05,0.0,-0.023,1e-05,4.34201]
[1778935156258,61.3,78029.56,0.0,-0.02298,1e-05,4.33879]
[1778935161294,61.31,78024.36,0.0,-0.02304,1e-05,4.34873]
[1778935167335,61.31,78025.8,0.0,-0.02304,1e-05,4.34742]
[1778935175391,61.32,78027.81,0.0,-0.02301,1e-05,4.34359]
[1778935180426,61.32,78020.05,0.0,-0.02311,1e-05,4.35786]
[1778935185461,61.33,78016.24,0.0,-0.02315,1e-05,4.36534]
[1778935190500,61.33,78013.49,0.0,-0.02319,1e-05,4.37097]
[1778935195535,61.33,78009.82,0.0,-0.02324,1e-05,4.3782]
[1778935201088,61.34,78008.32,0.0,-0.02326,1e-05,4.38185]
[1778935206612,61.34,78005.83,0.0,-0.0233,1e-05,4.38702]
[1778935214669,61.34,78013.62,0.0,-0.02322,1e-05,4.37504]
[1778935219704,61.35,78016.48,0.0,-0.02319,1e-05,4.37105]
[1778935228769,61.35,78018.19,0.0,-0.02318,1e-05,4.36976]
[1778935237828,61.36,78019.5,0.0,-0.02317,1e-05,4.36739]
[1778935247896,61.37,78021.05,0.0,-0.02316,1e-05,4.36651]
[1778935257966,61.37,78022.66,0.0,-0.02316,1e-05,4.36548]
[1778935263004,61.38,78023.89,0.0,-0.02315,1e-05,4.36422]
[1778935269046,61.38,78024.11,0.0,-0.02315,1e-05,4.36486]
[1778935280121,61.39,78024.52,0.0,-0.02316,1e-05,4.36598]
[1778935290191,61.39,78025.15,0.0,-0.02316,1e-05,4.36652]
[1778935296236,61.4,78025.59,0.0,-0.02315,1e-05,4.36478]
[1778935301787,61.4,78026.28,0.0,-0.02315,1e-05,4.3644]
[1778935308319,61.4,78025.85,0.0,-0.02316,1e-05,4.36625]
[1778935313356,61.41,78029.69,0.0,-0.02312,1e-05,4.36044]
[1778935320404,61.41,78031.59,0.0,-0.02311,1e-05,4.35839]
[1778935325438,61.41,78028.17,0.0,-0.02315,1e-05,4.36514]
[1778935330474,61.42,78030.66,0.0,-0.02313,1e-05,4.3617]
[1778935331122,61.42,78030.66,0.0,-0.02313,1e-05,4.3617]
[1778935331997,61.42,78031.77,0.0,-0.02312,1e-05,4.36014]
[1778935337523,61.42,78031.02,0.0,-0.02314,1e-05,4.36231]
[1778935342557,61.42,78029.85,0.0,-0.02315,1e-05,4.36518]
[1778935347593,61.43,78029.38,0.0,-0.02316,1e-05,4.36684]
[1778935352629,61.43,78029.12,0.0,-0.02316,1e-05,4.36619]
[1778935357664,61.43,78028.64,0.0,-0.02317,1e-05,4.36786]
[1778935362698,61.44,78028.46,0.0,-0.02318,1e-05,4.36901]
[1778935367734,61.44,78028.08,0.0,-0.02319,1e-05,4.37049]
[1778935374783,61.44,78027.81,0.0,-0.0232,1e-05,4.37209]
[1778935382842,61.45,78027.69,0.0,-0.02321,1e-05,4.37358]
[1778935387874,61.45,78025.36,0.0,-0.02324,1e-05,4.37837]
[1778935392908,61.45,78025.8,0.0,-0.02324,1e-05,4.37835]
[1778935397944,61.46,78026.18,0.0,-0.02324,1e-05,4.37843]
[1778935402983,61.46,78026.38,0.0,-0.02324,1e-05,4.3788]
[1778935407009,61.46,78009.52,0.0,-0.02344,1e-05,4.40846]
[1778935411181,61.46,78011.55,0.0,-0.02342,1e-05,4.40531]
[1778935412046,61.46,78012.25,0.0,-0.0234,1e-05,4.40234]
[1778935419095,61.47,78013.03,0.0,-0.0234,1e-05,4.40168]
[1778935424130,61.47,78009.85,0.0,-0.02343,1e-05,4.40771]
[1778935430172,61.47,78008.48,0.0,-0.02345,1e-05,4.41067]
[1778935436213,61.47,78013.01,0.0,-0.02341,1e-05,4.40338]
[1778935441249,61.47,78016.89,0.0,-0.02337,1e-05,4.39712]
[1778935448297,61.48,78020.03,0.0,-0.02333,1e-05,4.39231]
[1778935453336,61.48,78021.77,0.0,-0.02332,1e-05,4.38973]
[1778935454534,61.48,78021.77,0.0,-0.02332,1e-05,4.38973]
[1778935454542,61.48,78026.97,0.0,-0.02326,1e-05,4.38084]
[1778935455365,61.48,78026.97,0.0,-0.02326,1e-05,4.38084]
[1778935455512,61.48,78026.97,0.0,-0.02326,1e-05,4.38084]
[1778935455529,61.48,78026.97,0.0,-0.02326,1e-05,4.38084]
[1778935456184,61.48,78026.97,0.0,-0.02326,1e-05,4.38084]
[1778935456373,61.48,78029.09,0.0,-0.02324,1e-05,4.37728]
[1778935456408,61.48,78029.93,0.0,-0.02323,1e-05,4.37593]
[1778935461161,61.48,78029.72,0.0,-0.02323,1e-05,4.37663]
[1778935461175,61.48,78029.15,0.0,-0.02324,1e-05,4.37783]
[1778935466424,61.48,78024.87,0.0,-0.02329,1e-05,4.38579]
[1778935471459,61.48,78021.06,0.0,-0.02333,1e-05,4.39099]
[1778935476495,61.49,78018.77,0.0,-0.02336,1e-05,4.39553]
[1778935481530,61.49,78019.34,0.0,-0.02335,1e-05,4.39513]
[1778935486565,61.49,78017.18,0.0,-0.02338,1e-05,4.39948]
[1778935493132,61.49,78014.88,0.0,-0.02341,1e-05,4.40433]
[1778935500663,61.5,78014.69,0.0,-0.02342,1e-05,4.40553]
[1778935505699,61.5,78011.16,0.0,-0.02347,1e-05,4.41225]
[1778935511743,61.5,78010.73,0.0,-0.02347,1e-05,4.4137]
[1778935516777,61.5,78007.73,0.0,-0.02351,1e-05,4.41946]
[1778935521813,61.51,78006.73,0.0,-0.02353,1e-05,4.42173]
[1778935527856,61.51,78006.79,0.0,-0.02353,1e-05,4.42223]
[1778935532892,61.51,78006.48,0.0,-0.02353,1e-05,4.42129]
[1778935538933,61.51,78010.79,0.0,-0.02348,1e-05,4.41444]
[1778935543968,61.51,78010.15,0.0,-0.02349,1e-05,4.41608]
[1778935553554,61.52,78014.59,0.0,-0.02345,1e-05,4.40948]
[1778935561088,61.52,78019.01,0.0,-0.0234,1e-05,4.40259]
[1778935566123,61.52,78021.7,0.0,-0.02338,1e-05,4.39845]
[1778935571160,61.53,78016.35,0.0,-0.02344,1e-05,4.40826]
[1778935579216,61.53,78013.37,0.0,-0.02348,1e-05,4.41401]
[1778935584251,61.53,78012.05,0.0,-0.0235,1e-05,4.41663]
[1778935589287,61.53,78014.28,0.0,-0.02347,1e-05,4.41315]
[1778935594328,61.53,78009.87,0.0,-0.02351,1e-05,4.41923]
[1778935599358,61.53,78014.61,0.0,-0.02346,1e-05,4.41133]
[1778935604397,61.53,78017.99,0.0,-0.02343,1e-05,4.4058]
[1778935609432,61.53,78020.24,0.0,-0.0234,1e-05,4.40223]
[1778935614466,61.54,78019.98,0.0,-0.02341,1e-05,4.40304]
[1778935619503,61.54,78019.12,0.0,-0.02342,1e-05,4.40489]
[1778935624536,61.54,78016.17,0.0,-0.02346,1e-05,4.41034]
[1778935630578,61.54,78016.07,0.0,-0.02346,1e-05,4.41092]
[1778935635615,61.54,78014.61,0.0,-0.02348,1e-05,4.41379]
[1778935640649,61.54,78014.0,0.0,-0.02349,1e-05,4.41518]
[1778935645685,61.54,78013.74,0.0,-0.02349,1e-05,4.41599]
[1778935654257,61.55,78018.47,0.0,-0.02343,1e-05,4.40666]
[1778935659783,61.55,78017.21,0.0,-0.02345,1e-05,4.40934]
[1778935667842,61.55,78018.04,0.0,-0.02345,1e-05,4.40878]
[1778935671161,61.55,78018.96,0.0,-0.02344,1e-05,4.40729]
[1778935671188,61.55,78019.9,0.0,-0.02343,1e-05,4.40588]
[1778935678645,61.55,78021.09,0.0,-0.02342,1e-05,4.40427]
[1778935678744,61.56,78021.23,0.0,-0.02342,1e-05,4.40447]
[1778935681199,61.56,78021.44,0.0,-0.02342,1e-05,4.40422]
[1778935681281,61.56,78022.08,0.0,-0.02341,1e-05,4.40334]
[1778935691002,61.56,78022.59,0.0,-0.02341,1e-05,4.40351]
[1778935697046,61.56,78022.56,0.0,-0.02342,1e-05,4.4043]
[1778935701136,61.57,78022.84,0.0,-0.02342,1e-05,4.40418]
[1778935701192,61.57,78022.84,0.0,-0.02342,1e-05,4.40431]
[1778935706359,61.57,78022.89,0.0,-0.02342,1e-05,4.40472]
[1778935712153,61.57,78030.67,0.0,-0.02333,1e-05,4.39031]
[1778935717187,61.57,78032.65,0.0,-0.02331,1e-05,4.38765]
[1778935722224,61.58,78033.42,0.0,-0.02331,1e-05,4.38712]
[1778935727262,61.58,78040.61,0.0,-0.02323,1e-05,4.3756]
[1778935732298,61.58,78050.24,0.0,-0.02313,1e-05,4.36024]
[1778935737332,61.59,78061.87,0.0,-0.02301,1e-05,4.34144]
[1778935741196,61.59,78064.01,0.0,-0.02299,1e-05,4.33847]
[1778935741360,61.59,78064.07,0.0,-0.02299,1e-05,4.3386]
[1778935746395,61.6,78064.68,0.0,-0.02299,1e-05,4.3387]
[1778935751430,61.6,78063.03,0.0,-0.02302,1e-05,4.34268]
[1778935756466,61.6,78061.33,0.0,-0.02304,1e-05,4.34675]
[1778935761500,61.61,78061.12,0.0,-0.02305,1e-05,4.34825]
[1778935766535,61.61,78059.57,0.0,-0.02308,1e-05,4.352]
[1778935771569,61.62,78051.44,0.0,-0.02317,1e-05,4.36503]
[1778935776170,61.62,78052.16,0.0,-0.02316,1e-05,4.36437]
[1778935776210,61.62,78050.89,0.0,-0.02318,1e-05,4.36674]
[1778935776876,61.62,78050.89,0.0,-0.02318,1e-05,4.36674]
[1778935777167,61.62,78050.89,0.0,-0.02318,1e-05,4.36674]
[1778935777864,61.62,78048.85,0.0,-0.0232,1e-05,4.37042]
[1778935777902,61.62,78046.44,0.0,-0.02323,1e-05,4.37474]
[1778935783655,61.62,78039.34,0.0,-0.02331,1e-05,4.38792]
[1778935788689,61.63,78032.57,0.0,-0.02339,1e-05,4.40025]
[1778935793729,61.63,78029.16,0.0,-0.02344,1e-05,4.40669]
[1778935798763,61.63,78013.96,0.0,-0.02361,1e-05,4.43343]
[1778935803797,61.63,78019.03,0.0,-0.02355,1e-05,4.42485]
[1778935809839,61.63,78020.37,0.0,-0.02354,1e-05,4.42295]
[1778935815393,61.63,78028.48,0.0,-0.02345,1e-05,4.40935]
[1778935820918,61.64,78029.97,0.0,-0.02344,1e-05,4.40739]
[1778935825952,61.64,78041.18,0.0,-0.02332,1e-05,4.3887]
[1778935830987,61.64,78042.98,0.0,-0.0233,1e-05,4.38631]
[1778935836021,61.64,78042.55,0.0,-0.0233,1e-05,4.38583]
[1778935841059,61.65,78034.96,0.0,-0.02339,1e-05,4.39965]
[1778935846091,61.65,78036.37,0.0,-0.02338,1e-05,4.39798]
[1778935851177,61.65,78035.49,0.0,-0.0234,1e-05,4.40012]
[1778935851261,61.65,78034.66,0.0,-0.02341,1e-05,4.40171]
[1778935857167,61.66,78032.74,0.0,-0.02343,1e-05,4.40599]
[1778935861106,61.66,78032.74,0.0,-0.02343,1e-05,4.40599]
[1778935861196,61.66,78032.67,0.0,-0.02344,1e-05,4.40675]
[1778935866232,61.66,78030.82,0.0,-0.02346,1e-05,4.41076]
[1778935871147,61.66,78030.08,0.0,-0.02348,1e-05,4.4127]
[1778935871267,61.66,78030.22,0.0,-0.02348,1e-05,4.41262]
[1778935876302,61.67,78029.59,0.0,-0.02349,1e-05,4.41454]
[1778935881337,61.67,78029.09,0.0,-0.0235,1e-05,4.41624]
[1778935886372,61.67,78029.62,0.0,-0.0235,1e-05,4.41617]
[1778935890674,61.67,78029.44,0.0,-0.0235,1e-05,4.41683]
[1778935891407,61.68,78029.64,0.0,-0.02349,1e-05,4.41505]
[1778935898456,61.68,78029.18,0.0,-0.02351,1e-05,4.41724]
[1778935901178,61.68,78028.83,0.0,-0.02351,1e-05,4.41819]
[1778935901477,61.68,78028.59,0.0,-0.02352,1e-05,4.41878]
[1778935903611,61.68,78028.27,0.0,-0.02352,1e-05,4.41951]
[1778935904498,61.69,78028.2,0.0,-0.02353,1e-05,4.41997]
[1778935904715,61.69,78028.2,0.0,-0.02353,1e-05,4.41997]
[1778935905504,61.69,78028.37,0.0,-0.02353,1e-05,4.41985]
[1778935910540,61.69,78028.17,0.0,-0.02353,1e-05,4.42105]
[1778935911170,61.69,78028.17,0.0,-0.02353,1e-05,4.42105]
[1778935911547,61.69,78028.62,0.0,-0.02353,1e-05,4.42045]
[1778935920610,61.7,78028.59,0.0,-0.02354,1e-05,4.42205]
[1778935926651,61.7,78027.92,0.0,-0.02355,1e-05,4.42423]
[1778935931700,61.7,78028.1,0.0,-0.02356,1e-05,4.42476]
[1778935937742,61.71,78028.11,0.0,-0.02356,1e-05,4.42576]
[1778935942777,61.71,78027.97,0.0,-0.02357,1e-05,4.42683]
[1778935946396,61.71,78028.45,0.0,-0.02356,1e-05,4.42617]
[1778935946425,61.71,78028.19,0.0,-0.02357,1e-05,4.42695]
[1778935947773,61.71,78028.19,0.0,-0.02357,1e-05,4.42712]
[1778935948298,61.71,78028.19,0.0,-0.02357,1e-05,4.42712]
[1778935948319,61.71,78041.12,0.0,-0.02343,1e-05,4.40495]
[1778935953854,61.72,78037.61,0.0,-0.02346,1e-05,4.41016]
[1778935961664,61.72,78041.21,0.0,-0.02343,1e-05,4.40479]
[1778935967953,61.72,78043.06,0.0,-0.02342,1e-05,4.40302]
[1778935972988,61.73,78041.73,0.0,-0.02344,1e-05,4.40603]
[1778935978024,61.73,78039.21,0.0,-0.02347,1e-05,4.41101]
[1778935983069,61.73,78038.71,0.0,-0.02348,1e-05,4.4125]
[1778935988102,61.73,78039.92,0.0,-0.02347,1e-05,4.41104]
[1778935993137,61.74,78041.05,0.0,-0.02346,1e-05,4.40973]
[1778935998173,61.74,78041.56,0.0,-0.02346,1e-05,4.40951]
[1778935999968,61.74,78041.75,0.0,-0.02346,1e-05,4.40931]
[1778936000187,61.74,78042.09,0.0,-0.02345,1e-05,4.40885]
[1778936000945,61.74,78042.09,0.0,-0.02345,1e-05,4.40885]
[1778936000947,61.74,78042.09,0.0,-0.02345,1e-05,4.40885]
[1778936000962,61.74,78042.09,0.0,-0.02345,1e-05,4.40885]
[1778936001787,61.74,78036.78,0.0,-0.02351,1e-05,4.41814]
[1778936002201,61.74,78032.56,0.0,-0.02356,1e-05,4.42554]
[1778936007236,61.74,78031.47,0.0,-0.02358,1e-05,4.42791]
[1778936011105,61.74,78030.56,0.0,-0.02359,1e-05,4.42966]
[1778936011139,61.74,78030.59,0.0,-0.02358,1e-05,4.42783]
[1778936016299,61.74,78025.77,0.0,-0.02364,1e-05,4.43658]
[1778936021334,61.75,78025.53,0.0,-0.02364,1e-05,4.4373]
[1778936026369,61.75,78019.07,0.0,-0.02372,1e-05,4.44876]
[1778936031248,61.75,78013.36,0.0,-0.02378,1e-05,4.4588]
[1778936031403,61.75,78011.42,0.0,-0.0238,1e-05,4.4622]
[1778936036439,61.75,78010.75,0.0,-0.02381,1e-05,4.46341]
[1778936041483,61.75,78011.27,0.0,-0.02381,1e-05,4.46254]
[1778936043433,61.75,78011.26,0.0,-0.02381,1e-05,4.46257]
[1778936043489,61.75,78011.11,0.0,-0.02381,1e-05,4.46284]
[1778936048524,61.75,78002.8,0.0,-0.0239,1e-05,4.47729]
[1778936051261,61.75,78003.34,0.0,-0.0239,1e-05,4.47629]
[1778936051545,61.75,78000.68,0.0,-0.02393,1e-05,4.48091]
[1778936056580,61.75,78002.35,0.0,-0.02391,1e-05,4.47778]
[1778936061614,61.75,78001.36,0.0,-0.02392,1e-05,4.47927]
[1778936066651,61.74,77995.68,0.0,-0.02398,1e-05,4.48882]
[1778936072692,61.74,77993.45,0.0,-0.02399,1e-05,4.49027]
[1778936077727,61.74,77991.05,0.0,-0.02402,1e-05,4.49407]
[1778936082765,61.74,77984.8,0.0,-0.02409,1e-05,4.50457]
[1778936087800,61.74,77993.96,0.0,-0.02398,1e-05,4.48817]
[1778936095857,61.74,77991.06,0.0,-0.02401,1e-05,4.49269]
[1778936100892,61.73,77991.52,0.0,-0.024,1e-05,4.49153]
[1778936107451,61.73,77993.17,0.0,-0.02398,1e-05,4.48822]
[1778936111165,61.73,77999.1,0.0,-0.02391,1e-05,4.47766]
[1778936111236,61.73,77994.53,0.0,-0.02396,1e-05,4.48559]
[1778936117518,61.73,77997.33,0.0,-0.02393,1e-05,4.4803]
[1778936121170,61.73,77997.33,0.0,-0.02393,1e-05,4.4803]
[1778936121192,61.73,77997.33,0.0,-0.02393,1e-05,4.48003]
[1778936127591,61.73,77998.08,0.0,-0.02391,1e-05,4.47831]
[1778936135130,61.73,77998.63,0.0,-0.02389,1e-05,4.47488]
[1778936140165,61.73,77999.51,0.0,-0.02388,1e-05,4.47309]
[1778936147730,61.72,77999.56,0.0,-0.02388,1e-05,4.47265]
[1778936157800,61.71,77999.67,0.0,-0.02386,1e-05,4.46884]
[1778936163327,61.71,77999.54,0.0,-0.02385,1e-05,4.46751]
[1778936169370,61.71,77999.47,0.0,-0.02385,1e-05,4.46756]
[1778936175410,61.71,77999.71,0.0,-0.02385,1e-05,4.46709]
[1778936180446,61.71,77999.72,0.0,-0.02384,1e-05,4.46704]
[1778936185481,61.7,77997.19,0.0,-0.02387,1e-05,4.47144]
[1778936190516,61.7,77996.6,0.0,-0.02388,1e-05,4.47245]
[1778936198572,61.71,77994.97,0.0,-0.02389,1e-05,4.47336]
[1778936203607,61.71,77992.86,0.0,-0.02391,1e-05,4.47708]
[1778936208642,61.71,77989.75,0.0,-0.02395,1e-05,4.4825]
[1778936213677,61.7,77987.76,0.0,-0.02397,1e-05,4.48592]
[1778936218713,61.7,77987.47,0.0,-0.02397,1e-05,4.48631]
[1778936223749,61.7,77985.64,0.0,-0.02399,1e-05,4.48938]
[1778936228784,61.7,77978.7,0.0,-0.02407,1e-05,4.50136]
[1778936233819,61.7,77977.14,0.0,-0.02409,1e-05,4.50374]
[1778936245903,61.7,77986.53,0.0,-0.02398,1e-05,4.48679]
[1778936250938,61.7,77984.31,0.0,-0.024,1e-05,4.49055]
[1778936255973,61.7,77983.79,0.0,-0.024,1e-05,4.48937]
[1778936263022,61.7,77983.91,0.0,-0.024,1e-05,4.48902]
[1778936268575,61.7,77982.01,0.0,-0.02402,1e-05,4.49226]
[1778936277119,61.7,77981.08,0.0,-0.02403,1e-05,4.49368]
[1778936283163,61.7,77981.07,0.0,-0.02403,1e-05,4.49355]
[1778936288716,61.7,77980.73,0.0,-0.02403,1e-05,4.49401]
[1778936294240,61.7,77980.44,0.0,-0.02403,1e-05,4.49433]
[1778936300283,61.7,77982.34,0.0,-0.02401,1e-05,4.49082]
[1778936308857,61.69,77982.06,0.0,-0.02401,1e-05,4.4911]
[1778936318927,61.69,77981.32,0.0,-0.02401,1e-05,4.49017]
[1778936324451,61.69,77972.08,0.0,-0.02411,1e-05,4.5062]
[1778936329487,61.69,77971.01,0.0,-0.02412,1e-05,4.5078]
[1778936334522,61.69,77969.81,0.0,-0.02413,1e-05,4.50957]
[1778936339557,61.69,77971.62,0.0,-0.02411,1e-05,4.50602]
[1778936344591,61.69,77969.51,0.0,-0.02413,1e-05,4.50934]
[1778936349637,61.69,77971.24,0.0,-0.02411,1e-05,4.50588]
[1778936354662,61.68,77972.84,0.0,-0.02409,1e-05,4.50265]
[1778936359697,61.68,77973.87,0.0,-0.02407,1e-05,4.50007]
[1778936366746,61.67,77974.79,0.0,-0.02404,1e-05,4.49533]
[1778936371781,61.66,77976.18,0.0,-0.024,1e-05,4.4887]
[1778936376817,61.65,77973.24,0.0,-0.02402,1e-05,4.49164]
[1778936381851,61.65,77974.15,0.0,-0.024,1e-05,4.48783]
[1778936386886,61.64,77975.45,0.0,-0.02397,1e-05,4.48336]
[1778936391920,61.63,77975.72,0.0,-0.02395,1e-05,4.48071]
[1778936396956,61.62,77976.94,0.0,-0.02392,1e-05,4.47642]
[1778936401992,61.61,77977.48,0.0,-0.0239,1e-05,4.47292]
[1778936407029,61.61,77970.18,0.0,-0.02397,1e-05,4.48356]
[1778936412067,61.6,77975.73,0.0,-0.02389,1e-05,4.47166]
[1778936417101,61.59,77977.62,0.0,-0.02386,1e-05,4.46623]
[1778936422136,61.58,77978.79,0.0,-0.02383,1e-05,4.4621]
[1778936427174,61.58,77979.27,0.0,-0.02381,1e-05,4.45919]
[1778936432208,61.57,77979.34,0.0,-0.02379,1e-05,4.45505]
[1778936437243,61.56,77980.35,0.0,-0.02376,1e-05,4.45127]
[1778936442278,61.55,77979.99,0.0,-0.02376,1e-05,4.44989]
[1778936449849,61.54,77980.15,0.0,-0.02374,1e-05,4.44683]
[1778936459920,61.53,77980.66,0.0,-0.02371,1e-05,4.44203]
[1778936465442,61.52,77975.44,0.0,-0.02375,1e-05,4.44878]
[1778936470473,61.51,77977.36,0.0,-0.02372,1e-05,4.44345]
[1778936475509,61.51,77969.33,0.0,-0.0238,1e-05,4.45549]
[1778936480544,61.5,77971.72,0.0,-0.02376,1e-05,4.44926]
[1778936485579,61.49,77976.73,0.0,-0.02369,1e-05,4.43857]
[1778936494642,61.48,77978.61,0.0,-0.02363,1e-05,4.42993]
[1778936500209,61.47,77977.14,0.0,-0.02363,1e-05,4.43022]
[1778936505718,61.46,77977.9,0.0,-0.02361,1e-05,4.42704]
[1778936510754,61.46,77973.69,0.0,-0.02365,1e-05,4.43252]
[1778936516796,61.45,77974.09,0.0,-0.02363,1e-05,4.42956]
[1778936521830,61.44,77970.97,0.0,-0.02366,1e-05,4.43308]
[1778936526866,61.43,77971.67,0.0,-0.02364,1e-05,4.42995]
[1778936531901,61.43,77964.63,0.0,-0.0237,1e-05,4.44026]
[1778936536938,61.42,77954.88,0.0,-0.0238,1e-05,4.45529]
[1778936541973,61.41,77950.53,0.0,-0.02384,1e-05,4.46078]
[1778936547008,61.4,77948.15,0.0,-0.02385,1e-05,4.46281]
[1778936552045,61.4,77945.69,0.0,-0.02386,1e-05,4.46302]
[1778936557079,61.39,77941.7,0.0,-0.02389,1e-05,4.46785]
[1778936562114,61.38,77941.28,0.0,-0.02388,1e-05,4.4664]
[1778936567149,61.37,77941.02,0.0,-0.02387,1e-05,4.46467]
[1778936572185,61.36,77935.76,0.0,-0.02391,1e-05,4.47126]
[1778936577218,61.36,77926.58,0.0,-0.024,1e-05,4.48516]
[1778936582254,61.35,77921.35,0.0,-0.02405,1e-05,4.49208]
[1778936587291,61.34,77927.42,0.0,-0.02397,1e-05,4.47917]
[1778936594352,61.33,77937.03,0.0,-0.02384,1e-05,4.45941]
[1778936599388,61.32,77937.84,0.0,-0.02382,1e-05,4.45598]
[1778936604423,61.31,77938.53,0.0,-0.02379,1e-05,4.4528]
[1778936609457,61.31,77938.67,0.0,-0.02378,1e-05,4.45062]
[1778936614493,61.3,77939.21,0.0,-0.02375,1e-05,4.44581]
[1778936619527,61.29,77939.47,0.0,-0.02374,1e-05,4.44349]
[1778936626577,61.28,77939.7,0.0,-0.02372,1e-05,4.44051]
[1778936631613,61.28,77939.86,0.0,-0.02371,1e-05,4.43841]
[1778936636647,61.27,77939.14,0.0,-0.0237,1e-05,4.43787]
[1778936641681,61.26,77939.0,0.0,-0.02369,1e-05,4.43631]
[1778936646717,61.26,77938.21,0.0,-0.02369,1e-05,4.43586]
[1778936651751,61.25,77941.93,0.0,-0.02364,1e-05,4.42761]
[1778936656787,61.25,77941.51,0.0,-0.02363,1e-05,4.42662]
[1778936661822,61.24,77942.07,0.0,-0.02362,1e-05,4.42449]
[1778936666857,61.24,77940.9,0.0,-0.02362,1e-05,4.42536]
[1778936671894,61.23,77940.96,0.0,-0.0236,1e-05,4.42216]
[1778936676928,61.23,77941.11,0.0,-0.0236,1e-05,4.42077]
[1778936683977,61.22,77941.48,0.0,-0.02358,1e-05,4.41859]
[1778936689016,61.22,77941.71,0.0,-0.02357,1e-05,4.41712]
[1778936700095,61.21,77941.73,0.0,-0.02356,1e-05,4.41477]
[1778936705132,61.21,77942.31,0.0,-0.02354,1e-05,4.41274]
[1778936711173,61.2,77941.99,0.0,-0.02354,1e-05,4.41209]
[1778936716208,61.2,77935.52,0.0,-0.02361,1e-05,4.4224]
[1778936721244,61.2,77935.78,0.0,-0.0236,1e-05,4.42087]
[1778936726279,61.19,77937.6,0.0,-0.02357,1e-05,4.41626]
[1778936731314,61.18,77935.66,0.0,-0.02357,1e-05,4.41618]
[1778936736351,61.18,77934.54,0.0,-0.02357,1e-05,4.41634]
[1778936741387,61.17,77932.91,0.0,-0.02358,1e-05,4.4177]
[1778936747429,61.17,77931.7,0.0,-0.02358,1e-05,4.41803]
[1778936752462,61.16,77930.79,0.0,-0.02359,1e-05,4.41814]
[1778936757497,61.16,77929.77,0.0,-0.02359,1e-05,4.41845]
[1778936762533,61.15,77929.73,0.0,-0.02358,1e-05,4.41706]
[1778936768575,61.14,77929.13,0.0,-0.02357,1e-05,4.41637]
[1778936773610,61.14,77922.42,0.0,-0.02364,1e-05,4.42662]
[1778936778645,61.13,77920.68,0.0,-0.02365,1e-05,4.42809]
[1778936784688,61.13,77921.37,0.0,-0.02363,1e-05,4.42499]
[1778936789726,61.12,77924.22,0.0,-0.02359,1e-05,4.41844]
[1778936794759,61.11,77924.77,0.0,-0.02356,1e-05,4.41402]
[1778936802314,61.11,77926.32,0.0,-0.02353,1e-05,4.40926]
[1778936807850,61.1,77926.0,0.0,-0.02353,1e-05,4.4081]
[1778936812885,61.1,77925.6,0.0,-0.02352,1e-05,4.40737]
[1778936820941,61.09,77925.8,0.0,-0.0235,1e-05,4.40477]
[1778936827991,61.08,77925.83,0.0,-0.02349,1e-05,4.40278]
[1778936838069,61.07,77925.9,0.0,-0.02347,1e-05,4.39993]
[1778936843103,61.07,77925.93,0.0,-0.02347,1e-05,4.39855]
[1778936848137,61.06,77925.93,0.0,-0.02346,1e-05,4.39724]
[1778936853173,61.06,77925.7,0.0,-0.02344,1e-05,4.39439]
[1778936858209,61.05,77925.8,0.0,-0.02343,1e-05,4.39293]
[1778936866265,61.04,77926.15,0.0,-0.02342,1e-05,4.3903]
[1778936873314,61.04,77925.93,0.0,-0.02341,1e-05,4.38894]
[1778936878350,61.03,77925.98,0.0,-0.0234,1e-05,4.38762]
[1778936883384,61.03,77926.38,0.0,-0.02339,1e-05,4.3857]
[1778936888421,61.02,77931.02,0.0,-0.02333,1e-05,4.37644]
[1778936893454,61.02,77933.9,0.0,-0.02329,1e-05,4.37031]
[1778936899499,61.02,77933.73,0.0,-0.02328,1e-05,4.36932]
[1778936904534,61.01,77944.22,0.0,-0.02315,1e-05,4.35017]
[1778936906180,61.01,77944.07,0.0,-0.02315,1e-05,4.35009]
[1778936906550,61.01,77944.75,0.0,-0.02315,1e-05,4.34891]
[1778936908041,61.01,77952.63,0.0,-0.02306,1e-05,4.33495]
[1778936908562,61.01,77961.5,0.0,-0.02296,1e-05,4.31964]
[1778936913597,61.01,77958.93,0.0,-0.02297,1e-05,4.32139]
[1778936918632,61.01,77961.59,0.0,-0.02294,1e-05,4.31624]
[1778936923668,61.0,77967.78,0.0,-0.02286,1e-05,4.3051]
[1778936928704,61.0,77952.3,0.0,-0.02303,1e-05,4.33122]
[1778936934746,61.0,77947.84,0.0,-0.02308,1e-05,4.33818]
[1778936940788,61.0,77946.89,0.0,-0.02309,1e-05,4.33909]
[1778936945823,60.99,77945.12,0.0,-0.0231,1e-05,4.34154]
[1778936951865,60.99,77935.5,0.0,-0.02321,1e-05,4.35735]
[1778936957908,60.99,77935.72,0.0,-0.0232,1e-05,4.35605]
[1778936963439,60.98,77937.72,0.0,-0.02317,1e-05,4.35183]
[1778936970997,60.98,77938.1,0.0,-0.02316,1e-05,4.35011]
[1778936976033,60.98,77939.65,0.0,-0.02313,1e-05,4.34479]
[1778936981068,60.98,77939.44,0.0,-0.02313,1e-05,4.34444]
[1778936986102,60.97,77940.54,0.0,-0.02311,1e-05,4.34185]
[1778936991074,60.97,77941.01,0.0,-0.0231,1e-05,4.3405]
[1778936991168,60.97,77940.53,0.0,-0.0231,1e-05,4.34119]
[1778936996173,60.97,77942.88,0.0,-0.02307,1e-05,4.33648]
[1778937001280,60.97,77940.22,0.0,-0.0231,1e-05,4.34056]
[1778937001289,60.97,77939.32,0.0,-0.02311,1e-05,4.34199]
[1778937008257,60.96,77937.73,0.0,-0.02312,1e-05,4.34383]
[1778937013794,60.96,77935.69,0.0,-0.02314,1e-05,4.34659]
[1778937019343,60.96,77935.75,0.0,-0.02314,1e-05,4.34585]
[1778937024378,60.96,77946.79,0.0,-0.02301,1e-05,4.32621]
[1778937029424,60.95,77953.23,0.0,-0.02293,1e-05,4.31463]
[1778937035455,60.95,77962.38,0.0,-0.02282,1e-05,4.29659]
[1778937040490,60.95,77963.41,0.0,-0.0228,1e-05,4.29455]
[1778937045525,60.95,77965.67,0.0,-0.02278,1e-05,4.29043]
[1778937050560,60.95,77966.77,0.0,-0.02276,1e-05,4.28832]
[1778937055596,60.95,77969.62,0.0,-0.02273,1e-05,4.28322]
[1778937061638,60.95,77969.32,0.0,-0.02273,1e-05,4.28355]
[1778937066673,60.95,77956.47,0.0,-0.02288,1e-05,4.30541]
[1778937071707,60.95,77951.73,0.0,-0.02293,1e-05,4.31313]
[1778937076742,60.94,77951.33,0.0,-0.02293,1e-05,4.3134]
[1778937082794,60.94,77950.07,0.0,-0.02294,1e-05,4.31514]
[1778937087822,60.94,77947.99,0.0,-0.02296,1e-05,4.31817]
[1778937093864,60.94,77948.38,0.0,-0.02294,1e-05,4.315]
[1778937098899,60.94,77948.41,0.0,-0.02294,1e-05,4.31445]
[1778937103935,60.93,77943.36,0.0,-0.02299,1e-05,4.32261]
[1778937108970,60.93,77943.43,0.0,-0.02299,1e-05,4.3219]
[1778937115011,60.93,77941.91,0.0,-0.023,1e-05,4.32381]
[1778937115115,60.93,77941.91,0.0,-0.023,1e-05,4.32381]
[1778937116019,60.93,77935.63,0.0,-0.02307,1e-05,4.33454]
[1778937116403,60.93,77935.63,0.0,-0.02307,1e-05,4.33454]
[1778937117026,60.93,77928.41,0.0,-0.02315,1e-05,4.34691]
[1778937122064,60.93,77929.78,0.0,-0.02313,1e-05,4.34374]
[1778937127096,60.92,77931.0,0.0,-0.02311,1e-05,4.34088]
[1778937132132,60.92,77925.81,0.0,-0.02316,1e-05,4.34907]
[1778937137166,60.92,77924.07,0.0,-0.02318,1e-05,4.35124]
[1778937142203,60.91,77922.99,0.0,-0.02319,1e-05,4.35223]
[1778937148242,60.91,77922.89,0.0,-0.02318,1e-05,4.35135]
[1778937156300,60.91,77922.75,0.0,-0.02316,1e-05,4.34825]
[1778937158855,60.9,77922.6,0.0,-0.02316,1e-05,4.34834]
[1778937158941,60.9,77919.83,0.0,-0.02319,1e-05,4.35279]
[1778937160191,60.9,77919.83,0.0,-0.02319,1e-05,4.35279]
[1778937160194,60.9,77919.83,0.0,-0.02319,1e-05,4.35279]
[1778937160328,60.9,77911.91,0.0,-0.02328,1e-05,4.36637]
[1778937161193,60.9,77911.91,0.0,-0.02328,1e-05,4.36637]
[1778937161826,60.9,77903.34,0.0,-0.02338,1e-05,4.38111]
[1778937167376,60.9,77902.13,0.0,-0.02338,1e-05,4.38186]
[1778937171191,60.89,77897.45,0.0,-0.02343,1e-05,4.38936]
[1778937171404,60.89,77896.23,0.0,-0.02344,1e-05,4.39127]
[1778937176440,60.89,77894.13,0.0,-0.02346,1e-05,4.39383]
[1778937181970,60.88,77890.71,0.0,-0.02349,1e-05,4.39852]
[1778937187517,60.88,77888.56,0.0,-0.02351,1e-05,4.40123]
[1778937189660,60.88,77884.49,0.0,-0.02356,1e-05,4.40816]
[1778937189753,60.88,77873.37,0.0,-0.02368,1e-05,4.42749]
[1778937190597,60.88,77873.37,0.0,-0.02368,1e-05,4.42749]
[1778937190684,60.88,77867.84,0.0,-0.02375,1e-05,4.43699]
[1778937196580,60.87,77862.36,0.0,-0.0238,1e-05,4.44504]
[1778937202111,60.87,77859.06,0.0,-0.02383,1e-05,4.44917]
[1778937204314,60.87,77854.07,0.0,-0.02388,1e-05,4.45772]
[1778937204636,60.86,77854.07,0.0,-0.02388,1e-05,4.45744]
[1778937206114,60.86,77854.07,0.0,-0.02388,1e-05,4.45744]
[1778937206120,60.86,77845.48,0.0,-0.02398,1e-05,4.47206]
[1778937206198,60.86,77845.48,0.0,-0.02398,1e-05,4.47206]
[1778937206651,60.86,77845.48,0.0,-0.02398,1e-05,4.47206]
[1778937211687,60.86,77849.2,0.0,-0.02391,1e-05,4.46186]
[1778937216722,60.85,77842.3,0.0,-0.02398,1e-05,4.47252]
[1778937221757,60.84,77846.36,0.0,-0.02393,1e-05,4.46367]
[1778937226792,60.84,77853.89,0.0,-0.02383,1e-05,4.44873]
[1778937231107,60.84,77855.39,0.0,-0.02381,1e-05,4.44549]
[1778937231146,60.83,77855.04,0.0,-0.02381,1e-05,4.44524]
[1778937236862,60.83,77854.87,0.0,-0.0238,1e-05,4.44411]
[1778937241898,60.82,77854.3,0.0,-0.0238,1e-05,4.4437]
[1778937246933,60.82,77854.89,0.0,-0.02378,1e-05,4.44094]
[1778937251969,60.81,77859.77,0.0,-0.02371,1e-05,4.43094]
[1778937257003,60.81,77860.78,0.0,-0.02369,1e-05,4.42782]
[1778937262044,60.8,77859.24,0.0,-0.0237,1e-05,4.42919]
[1778937269095,60.8,77858.38,0.0,-0.0237,1e-05,4.42886]
[1778937274126,60.79,77856.8,0.0,-0.0237,1e-05,4.42839]
[1778937279162,60.79,77857.04,0.0,-0.02369,1e-05,4.4267]
[1778937288715,60.78,77854.97,0.0,-0.0237,1e-05,4.42811]
[1778937294267,60.77,77855.83,0.0,-0.02368,1e-05,4.42509]
[1778937299302,60.77,77855.28,0.0,-0.02368,1e-05,4.42483]
[1778937304827,60.76,77853.4,0.0,-0.02369,1e-05,4.42693]
[1778937310378,60.76,77853.14,0.0,-0.02369,1e-05,4.42594]
[1778937315414,60.75,77855.77,0.0,-0.02365,1e-05,4.42015]
[1778937320449,60.75,77854.85,0.0,-0.02365,1e-05,4.42065]
[1778937325484,60.75,77854.69,0.0,-0.02365,1e-05,4.41981]
[1778937330521,60.74,77853.8,0.0,-0.02365,1e-05,4.42027]
[1778937335556,60.74,77854.01,0.0,-0.02363,1e-05,4.41685]
[1778937342085,60.74,77854.36,0.0,-0.02362,1e-05,4.41516]
[1778937349657,60.74,77854.33,0.0,-0.02364,1e-05,4.41762]
[1778937354692,60.75,77853.9,0.0,-0.02365,1e-05,4.41968]
[1778937359726,60.75,77854.25,0.0,-0.02365,1e-05,4.42007]
[1778937364761,60.76,77856.89,0.0,-0.02363,1e-05,4.4164]
[1778937369795,60.76,77859.23,0.0,-0.02361,1e-05,4.41325]
[1778937376847,60.76,77860.61,0.0,-0.02359,1e-05,4.41047]
[1778937381879,60.75,77860.0,0.0,-0.02359,1e-05,4.41041]
[1778937387921,60.75,77859.44,0.0,-0.02359,1e-05,4.41006]
[1778937392958,60.74,77859.2,0.0,-0.02357,1e-05,4.40744]
[1778937401014,60.74,77858.25,0.0,-0.02357,1e-05,4.40739]
[1778937406048,60.73,77857.62,0.0,-0.02357,1e-05,4.40723]
[1778937412091,60.73,77857.3,0.0,-0.02357,1e-05,4.40653]
[1778937422158,60.72,77856.78,0.0,-0.02356,1e-05,4.40537]
[1778937431716,60.72,77856.12,0.0,-0.02355,1e-05,4.40468]
[1778937438275,60.71,77855.71,0.0,-0.02355,1e-05,4.40399]
[1778937445325,60.71,77855.69,0.0,-0.02354,1e-05,4.40262]
[1778937451856,60.7,77855.78,0.0,-0.02352,1e-05,4.39933]
[1778937458414,60.7,77855.78,0.0,-0.02351,1e-05,4.39798]
[1778937465465,60.69,77859.94,0.0,-0.02346,1e-05,4.38932]
[1778937470500,60.69,77854.04,0.0,-0.02352,1e-05,4.39863]
[1778937475536,60.68,77854.16,0.0,-0.02351,1e-05,4.39733]
[1778937482069,60.68,77852.69,0.0,-0.02352,1e-05,4.39857]
[1778937487621,60.67,77845.89,0.0,-0.02359,1e-05,4.40913]
[1778937492657,60.67,77834.6,0.0,-0.02371,1e-05,4.42778]
[1778937497693,60.66,77833.02,0.0,-0.02372,1e-05,4.42917]
[1778937501244,60.66,77833.05,0.0,-0.02372,1e-05,4.42859]
[1778937501343,60.66,77832.96,0.0,-0.02372,1e-05,4.42822]
[1778937502550,60.66,77844.64,0.0,-0.02358,1e-05,4.40758]
[1778937502552,60.66,77844.64,0.0,-0.02358,1e-05,4.40758]
[1778937502727,60.66,77844.64,0.0,-0.02358,1e-05,4.40735]
[1778937508253,60.66,77858.79,0.0,-0.02341,1e-05,4.38135]
[1778937513804,60.65,77864.87,0.0,-0.02332,1e-05,4.36784]
[1778937518842,60.65,77863.75,0.0,-0.02333,1e-05,4.36899]
[1778937521198,60.65,77863.86,0.0,-0.02333,1e-05,4.36864]
[1778937521267,60.65,77863.73,0.0,-0.02333,1e-05,4.36855]
[1778937526899,60.64,77861.89,0.0,-0.02334,1e-05,4.37097]
[1778937532421,60.64,77857.2,0.0,-0.02339,1e-05,4.3782]
[1778937537979,60.64,77857.12,0.0,-0.02339,1e-05,4.37748]
[1778937543013,60.63,77858.61,0.0,-0.02336,1e-05,4.37401]
[1778937549056,60.63,77857.06,0.0,-0.02338,1e-05,4.37574]
[1778937558120,60.63,77856.46,0.0,-0.02337,1e-05,4.3753]
[1778937561191,60.62,77856.84,0.0,-0.02337,1e-05,4.37431]
[1778937561293,60.62,77856.0,0.0,-0.02337,1e-05,4.37546]
[1778937569201,60.62,77855.82,0.0,-0.02337,1e-05,4.37463]
[1778937574235,60.62,77870.64,0.0,-0.02318,1e-05,4.34598]
[1778937579270,60.61,77871.42,0.0,-0.02317,1e-05,4.34404]
[1778937584305,60.61,77874.26,0.0,-0.02314,1e-05,4.3387]
[1778937585416,60.61,77874.26,0.0,-0.02314,1e-05,4.3387]
[1778937586319,60.61,77879.95,0.0,-0.02307,1e-05,4.32869]
[1778937589291,60.61,77886.39,0.0,-0.023,1e-05,4.31743]
[1778937589340,60.61,77891.39,0.0,-0.02294,1e-05,4.30873]
[1778937590248,60.61,77891.39,0.0,-0.02294,1e-05,4.30873]
[1778937590283,60.61,77891.39,0.0,-0.02294,1e-05,4.30873]
[1778937591254,60.61,77902.67,0.0,-0.02281,1e-05,4.28921]
[1778937591256,60.61,77902.67,0.0,-0.02281,1e-05,4.28921]
[1778937591367,60.61,77902.93,0.0,-0.02281,1e-05,4.28879]
[1778937595389,60.61,77924.81,0.0,-0.02257,1e-05,4.25132]
[1778937600424,60.62,77931.46,0.0,-0.0225,1e-05,4.2404]
[1778937605460,60.62,77927.02,0.0,-0.02255,1e-05,4.24845]
[1778937610494,60.62,77918.59,0.0,-0.02265,1e-05,4.26328]
[1778937616537,60.62,77915.19,0.0,-0.02269,1e-05,4.2694]
[1778937621572,60.62,77918.41,0.0,-0.02265,1e-05,4.26402]
[1778937626607,60.62,77920.2,0.0,-0.02263,1e-05,4.26108]
[1778937632118,60.62,77916.77,0.0,-0.02266,1e-05,4.26518]
[1778937637153,60.62,77913.9,0.0,-0.02269,1e-05,4.27023]
[1778937642721,60.62,77917.08,0.0,-0.02266,1e-05,4.26487]
[1778937647757,60.62,77921.19,0.0,-0.02261,1e-05,4.25796]
[1778937652795,60.62,77920.16,0.0,-0.02263,1e-05,4.25992]
[1778937657827,60.62,77920.56,0.0,-0.02262,1e-05,4.25939]
[1778937662867,60.62,77921.17,0.0,-0.02262,1e-05,4.25851]
[1778937667905,60.62,77926.25,0.0,-0.02256,1e-05,4.24997]
[1778937672937,60.63,77932.44,0.0,-0.02249,1e-05,4.23962]
[1778937678983,60.63,77934.38,0.0,-0.02247,1e-05,4.2366]
[1778937688514,60.63,77940.63,0.0,-0.02241,1e-05,4.22661]
[1778937694088,60.63,77941.02,0.0,-0.0224,1e-05,4.22434]
[1778937702613,60.63,77942.77,0.0,-0.02238,1e-05,4.22215]
[1778937705216,60.63,77943.14,0.0,-0.02238,1e-05,4.2216]
[1778937705240,60.63,77937.44,0.0,-0.02244,1e-05,4.23143]
[1778937706502,60.63,77937.44,0.0,-0.02244,1e-05,4.23143]
[1778937706503,60.63,77937.44,0.0,-0.02244,1e-05,4.23143]
[1778937706577,60.63,77920.62,0.0,-0.02263,1e-05,4.26041]
[1778937712213,60.63,77905.8,0.0,-0.0228,1e-05,4.28596]
[1778937717249,60.63,77902.98,0.0,-0.02283,1e-05,4.29073]
[1778937722284,60.63,77902.73,0.0,-0.02283,1e-05,4.29103]
[1778937728325,60.63,77903.04,0.0,-0.02283,1e-05,4.2904]
[1778937733361,60.63,77903.0,0.0,-0.02283,1e-05,4.29037]
[1778937738397,60.63,77902.9,0.0,-0.02283,1e-05,4.29041]
[1778937745445,60.63,77904.04,0.0,-0.02281,1e-05,4.28832]
[1778937750484,60.63,77903.46,0.0,-0.02282,1e-05,4.28924]
[1778937755516,60.63,77895.02,0.0,-0.0229,1e-05,4.30182]
[1778937760552,60.63,77890.85,0.0,-0.02295,1e-05,4.3089]
[1778937764666,60.63,77883.73,0.0,-0.02303,1e-05,4.3211]
[1778937765596,60.63,77881.63,0.0,-0.02305,1e-05,4.3247]
[1778937765598,60.63,77881.63,0.0,-0.02305,1e-05,4.3247]
[1778937765658,60.63,77881.63,0.0,-0.02305,1e-05,4.3247]
[1778937765692,60.63,77867.43,0.0,-0.02322,1e-05,4.34939]
[1778937766563,60.63,77867.43,0.0,-0.02322,1e-05,4.34939]
[1778937766596,60.63,77867.43,0.0,-0.02321,1e-05,4.34929]
[1778937771632,60.63,77863.15,0.0,-0.02326,1e-05,4.35633]
[1778937776668,60.63,77862.83,0.0,-0.02326,1e-05,4.35635]
[1778937781702,60.62,77861.35,0.0,-0.02327,1e-05,4.35828]
[1778937786737,60.62,77860.9,0.0,-0.02328,1e-05,4.35853]
[1778937791771,60.62,77859.7,0.0,-0.02329,1e-05,4.3601]
[1778937796807,60.62,77861.5,0.0,-0.02326,1e-05,4.35654]
[1778937801133,60.62,77862.26,0.0,-0.02325,1e-05,4.35492]
[1778937801231,60.62,77863.63,0.0,-0.02324,1e-05,4.35234]
[1778937806877,60.61,77862.57,0.0,-0.02324,1e-05,4.35368]
[1778937811912,60.61,77862.79,0.0,-0.02323,1e-05,4.35103]
[1778937816947,60.61,77865.52,0.0,-0.0232,1e-05,4.34585]
[1778937821982,60.61,77865.67,0.0,-0.02319,1e-05,4.34531]
[1778937827041,60.61,77864.57,0.0,-0.0232,1e-05,4.34695]
[1778937831200,60.61,77863.79,0.0,-0.02321,1e-05,4.3482]
[1778937831211,60.61,77863.74,0.0,-0.02321,1e-05,4.34823]
[1778937837090,60.61,77863.92,0.0,-0.02321,1e-05,4.34757]
[1778937842633,60.61,77863.25,0.0,-0.02321,1e-05,4.34832]
[1778937848168,60.61,77863.98,0.0,-0.0232,1e-05,4.34679]
[1778937853203,60.6,77864.56,0.0,-0.02319,1e-05,4.34537]
[1778937858237,60.6,77865.05,0.0,-0.02319,1e-05,4.34423]
[1778937863273,60.6,77858.54,0.0,-0.02326,1e-05,4.35513]
[1778937868308,60.6,77855.17,0.0,-0.02329,1e-05,4.36059]
[1778937873343,60.6,77855.57,0.0,-0.02327,1e-05,4.35737]
[1778937878378,60.59,77855.31,0.0,-0.02327,1e-05,4.35724]
[1778937883413,60.59,77848.49,0.0,-0.02335,1e-05,4.3686]
[1778937888449,60.59,77841.03,0.0,-0.02343,1e-05,4.38082]
[1778937893490,60.59,77840.45,0.0,-0.02343,1e-05,4.38106]
[1778937898525,60.59,77841.49,0.0,-0.02342,1e-05,4.37997]
[1778937903561,60.6,77838.76,0.0,-0.02347,1e-05,4.38654]
[1778937908595,60.6,77839.38,0.0,-0.02347,1e-05,4.38686]
[1778937913630,60.61,77840.81,0.0,-0.02346,1e-05,4.38603]
[1778937918665,60.61,77840.9,0.0,-0.02347,1e-05,4.38726]
[1778937923702,60.62,77840.9,0.0,-0.02348,1e-05,4.38864]
[1778937928738,60.62,77842.52,0.0,-0.02347,1e-05,4.38716]
[1778937934780,60.63,77843.77,0.0,-0.02346,1e-05,4.38469]
[1778937940821,60.63,77843.95,0.0,-0.02346,1e-05,4.38575]
[1778937945857,60.64,77844.44,0.0,-0.02346,1e-05,4.38625]
[1778937950894,60.64,77844.4,0.0,-0.02348,1e-05,4.38794]
[1778937955929,60.65,77844.12,0.0,-0.02349,1e-05,4.38975]
[1778937960964,60.65,77844.27,0.0,-0.02348,1e-05,4.38852]
[1778937965999,60.64,77848.01,0.0,-0.02343,1e-05,4.38103]
[1778937971035,60.64,77848.21,0.0,-0.02342,1e-05,4.37981]
[1778937976071,60.64,77847.8,0.0,-0.02342,1e-05,4.37983]
[1778937982113,60.63,77851.53,0.0,-0.02337,1e-05,4.37229]
[1778937987148,60.63,77851.19,0.0,-0.02337,1e-05,4.37209]
[1778937991124,60.63,77850.83,0.0,-0.02337,1e-05,4.37208]
[1778937991704,60.63,77850.83,0.0,-0.02337,1e-05,4.37208]
[1778937991705,60.63,77850.83,0.0,-0.02337,1e-05,4.37208]
[1778937992119,60.63,77851.57,0.0,-0.02335,1e-05,4.36852]
[1778937992713,60.63,77851.57,0.0,-0.02335,1e-05,4.36852]
[1778937998225,60.62,77861.17,0.0,-0.02324,1e-05,4.3509]
[1778938003261,60.62,77859.09,0.0,-0.02326,1e-05,4.35408]
[1778938008295,60.62,77858.88,0.0,-0.02326,1e-05,4.35389]
[1778938013330,60.62,77854.76,0.0,-0.0233,1e-05,4.36048]
[1778938018366,60.62,77855.26,0.0,-0.02329,1e-05,4.35906]
[1778938023402,60.61,77854.04,0.0,-0.0233,1e-05,4.36065]
[1778938030450,60.61,77856.29,0.0,-0.02327,1e-05,4.35594]
[1778938035485,60.61,77859.92,0.0,-0.02323,1e-05,4.34904]
[1778938036295,60.61,77859.92,0.0,-0.02323,1e-05,4.34904]
[1778938036495,60.61,77858.71,0.0,-0.02324,1e-05,4.35105]
[1778938037632,60.61,77858.71,0.0,-0.02324,1e-05,4.35105]
[1778938037664,60.61,77844.92,0.0,-0.0234,1e-05,4.37509]
[1778938043544,60.6,77844.29,0.0,-0.0234,1e-05,4.37522]
[1778938048578,60.6,77845.6,0.0,-0.02338,1e-05,4.3721]
[1778938053613,60.6,77847.38,0.0,-0.02334,1e-05,4.36624]
[1778938058648,60.6,77848.49,0.0,-0.02332,1e-05,4.36353]
[1778938063683,60.59,77848.68,0.0,-0.02332,1e-05,4.36244]
[1778938068718,60.59,77852.39,0.0,-0.02327,1e-05,4.35521]
[1778938073753,60.59,77861.7,0.0,-0.02316,1e-05,4.33827]
[1778938078788,60.59,77867.09,0.0,-0.02309,1e-05,4.32841]
[1778938084830,60.58,77867.89,0.0,-0.02308,1e-05,4.32643]
[1778938089867,60.58,77867.1,0.0,-0.02309,1e-05,4.32741]
[1778938094902,60.58,77878.66,0.0,-0.02296,1e-05,4.30699]
[1778938099937,60.58,77879.47,0.0,-0.02295,1e-05,4.30548]
[1778938104972,60.58,77866.22,0.0,-0.02309,1e-05,4.32836]
[1778938110017,60.58,77873.49,0.0,-0.02301,1e-05,4.31544]
[1778938115044,60.58,77875.84,0.0,-0.02297,1e-05,4.30929]
[1778938120077,60.58,77876.55,0.0,-0.02296,1e-05,4.30798]
[1778938125112,60.58,77874.18,0.0,-0.02299,1e-05,4.31207]
[1778938131659,60.58,77872.55,0.0,-0.02301,1e-05,4.31486]
[1778938137195,60.58,77871.6,0.0,-0.02302,1e-05,4.31651]
[1778938142231,60.58,77870.88,0.0,-0.02303,1e-05,4.31778]
[1778938147265,60.58,77869.65,0.0,-0.02304,1e-05,4.31994]
[1778938152301,60.58,77867.34,0.0,-0.02307,1e-05,4.32398]
[1778938157336,60.58,77866.66,0.0,-0.02308,1e-05,4.32517]
[1778938162371,60.58,77866.18,0.0,-0.02308,1e-05,4.32603]
[1778938167653,60.58,77867.63,0.0,-0.02307,1e-05,4.32352]
[1778938167672,60.58,77873.18,0.0,-0.023,1e-05,4.31387]
[1778938168313,60.58,77873.18,0.0,-0.023,1e-05,4.31387]
[1778938168502,60.58,77873.18,0.0,-0.023,1e-05,4.31387]
[1778938168644,60.58,77873.18,0.0,-0.023,1e-05,4.31387]
[1778938169342,60.58,77883.05,0.0,-0.02289,1e-05,4.29675]
[1778938169846,60.58,77883.05,0.0,-0.02289,1e-05,4.29675]
[1778938169933,60.58,77886.94,0.0,-0.02285,1e-05,4.29013]
[1778938175461,60.58,77889.71,0.0,-0.02281,1e-05,4.28375]
[1778938180496,60.58,77897.04,0.0,-0.02273,1e-05,4.27144]
[1778938185532,60.58,77902.45,0.0,-0.02267,1e-05,4.26256]
[1778938190567,60.59,77906.5,0.0,-0.02263,1e-05,4.25609]
[1778938195601,60.59,77908.17,0.0,-0.02261,1e-05,4.25374]
[1778938200654,60.59,77909.54,0.0,-0.0226,1e-05,4.25191]
[1778938205672,60.59,77903.44,0.0,-0.02267,1e-05,4.26284]
[1778938210708,60.59,77905.09,0.0,-0.02266,1e-05,4.26041]
[1778938215742,60.59,77904.73,0.0,-0.02266,1e-05,4.26142]
[1778938220778,60.6,77904.81,0.0,-0.02266,1e-05,4.26164]
[1778938222629,60.6,77904.45,0.0,-0.02267,1e-05,4.26233]
[1778938222794,60.6,77904.48,0.0,-0.02267,1e-05,4.26234]
[1778938223648,60.6,77904.48,0.0,-0.02267,1e-05,4.26234]
[1778938223652,60.6,77904.48,0.0,-0.02267,1e-05,4.26234]
[1778938223798,60.6,77896.57,0.0,-0.02276,1e-05,4.27606]
[1778938228833,60.6,77886.06,0.0,-0.02288,1e-05,4.29434]
[1778938232863,60.6,77899.66,0.0,-0.02272,1e-05,4.269]
[1778938237898,60.6,77908.39,0.0,-0.02262,1e-05,4.25425]
[1778938242933,60.6,77914.6,0.0,-0.02255,1e-05,4.24389]
[1778938247968,60.6,77920.7,0.0,-0.02249,1e-05,4.23382]
[1778938253003,60.6,77922.39,0.0,-0.02247,1e-05,4.23132]
[1778938258043,60.6,77923.67,0.0,-0.02246,1e-05,4.22961]
[1778938263076,60.61,77924.04,0.0,-0.02246,1e-05,4.22939]
[1778938268111,60.61,77925.62,0.0,-0.02244,1e-05,4.2271]
[1778938273146,60.61,77913.26,0.0,-0.02258,1e-05,4.24861]
[1778938278180,60.61,77912.63,0.0,-0.02259,1e-05,4.24991]
[1778938283216,60.61,77913.04,0.0,-0.02259,1e-05,4.24941]
[1778938288252,60.61,77913.48,0.0,-0.02258,1e-05,4.24886]
[1778938293286,60.61,77920.67,0.0,-0.0225,1e-05,4.23486]
[1778938298321,60.61,77923.74,0.0,-0.02246,1e-05,4.22994]
[1778938303356,60.61,77922.99,0.0,-0.02247,1e-05,4.23157]
[1778938308392,60.61,77924.43,0.0,-0.02246,1e-05,4.22945]
[1778938310114,60.61,77924.43,0.0,-0.02246,1e-05,4.22945]
[1778938310121,60.62,77925.02,0.0,-0.02245,1e-05,4.22859]
[1778938310904,60.62,77925.02,0.0,-0.02245,1e-05,4.22859]
[1778938311110,60.62,77925.02,0.0,-0.02245,1e-05,4.22859]
[1778938311911,60.62,77928.44,0.0,-0.02242,1e-05,4.22282]
[1778938311913,60.62,77928.44,0.0,-0.02242,1e-05,4.22282]
[1778938312012,60.62,77930.73,0.0,-0.02239,1e-05,4.2189]
[1778938317455,60.62,77930.53,0.0,-0.0224,1e-05,4.21984]
[1778938321874,60.62,77933.01,0.0,-0.02237,1e-05,4.21591]
[1778938321991,60.62,77932.11,0.0,-0.02238,1e-05,4.21756]
[1778938323167,60.62,77932.11,0.0,-0.02238,1e-05,4.21756]
[1778938323201,60.62,77925.11,0.0,-0.02246,1e-05,4.22973]
[1778938323696,60.62,77925.11,0.0,-0.02246,1e-05,4.22973]
[1778938323785,60.62,77916.64,0.0,-0.02256,1e-05,4.24426]
[1778938327131,60.62,77917.74,0.0,-0.02254,1e-05,4.24249]
[1778938327233,60.62,77918.9,0.0,-0.02253,1e-05,4.24056]
[1778938328418,60.62,77918.9,0.0,-0.02253,1e-05,4.24061]
[1778938328532,60.62,77924.02,0.0,-0.02248,1e-05,4.23191]
[1778938333567,60.62,77924.49,0.0,-0.02247,1e-05,4.23151]
[1778938338602,60.62,77923.99,0.0,-0.02248,1e-05,4.23266]
[1778938343637,60.62,77925.0,0.0,-0.02247,1e-05,4.2312]
[1778938348672,60.63,77926.12,0.0,-0.02246,1e-05,4.22952]
[1778938353708,60.63,77928.82,0.0,-0.02242,1e-05,4.22323]
[1778938359748,60.63,77930.27,0.0,-0.02241,1e-05,4.22106]
[1778938364784,60.63,77929.56,0.0,-0.02242,1e-05,4.22252]
[1778938369818,60.63,77928.88,0.0,-0.02243,1e-05,4.22392]
[1778938375863,60.63,77928.41,0.0,-0.02243,1e-05,4.22498]
[1778938380736,60.63,77925.54,0.0,-0.02247,1e-05,4.23005]
[1778938380898,60.63,77925.15,0.0,-0.02247,1e-05,4.23075]
[1778938382409,60.63,77919.26,0.0,-0.02254,1e-05,4.24088]
[1778938382555,60.63,77919.26,0.0,-0.02254,1e-05,4.24088]
[1778938382912,60.63,77911.45,0.0,-0.02262,1e-05,4.25432]
[1778938387476,60.63,77899.53,0.0,-0.02276,1e-05,4.27483]
[1778938387950,60.63,77898.1,0.0,-0.02277,1e-05,4.27727]
[1778938388460,60.63,77898.1,0.0,-0.02277,1e-05,4.27727]
[1778938388954,60.63,77889.84,0.0,-0.02287,1e-05,4.29152]
[1778938394997,60.63,77881.36,0.0,-0.02296,1e-05,4.30583]
[1778938400031,60.63,77878.58,0.0,-0.02299,1e-05,4.31033]
[1778938405066,60.63,77877.54,0.0,-0.023,1e-05,4.31179]
[1778938410101,60.63,77878.83,0.0,-0.02298,1e-05,4.3092]
[1778938415136,60.62,77879.17,0.0,-0.02297,1e-05,4.30634]
[1778938420174,60.62,77884.71,0.0,-0.0229,1e-05,4.29639]
[1778938425207,60.62,77894.56,0.0,-0.02279,1e-05,4.27912]
[1778938430244,60.62,77896.61,0.0,-0.02276,1e-05,4.27553]
[1778938435278,60.62,77895.71,0.0,-0.02277,1e-05,4.27706]
[1778938440313,60.62,77897.65,0.0,-0.02275,1e-05,4.27375]
[1778938446355,60.62,77893.5,0.0,-0.0228,1e-05,4.28089]
[1778938451390,60.62,77892.8,0.0,-0.02281,1e-05,4.28206]
[1778938456424,60.62,77892.53,0.0,-0.02281,1e-05,4.28247]
[1778938461460,60.62,77890.99,0.0,-0.02283,1e-05,4.28506]
[1778938466983,60.62,77887.7,0.0,-0.02286,1e-05,4.29069]
[1778938466999,60.62,77882.18,0.0,-0.02293,1e-05,4.30021]
[1778938467775,60.62,77882.18,0.0,-0.02293,1e-05,4.30021]
[1778938467979,60.62,77882.18,0.0,-0.02293,1e-05,4.30021]
[1778938468823,60.62,77878.95,0.0,-0.02296,1e-05,4.30579]
[1778938468824,60.62,77878.95,0.0,-0.02296,1e-05,4.30579]
[1778938468880,60.62,77874.56,0.0,-0.02301,1e-05,4.31337]
[1778938474551,60.62,77867.82,0.0,-0.02308,1e-05,4.32278]
[1778938479586,60.62,77864.18,0.0,-0.02312,1e-05,4.32877]
[1778938487641,60.62,77859.34,0.0,-0.02317,1e-05,4.33657]
[1778938493210,60.61,77858.63,0.0,-0.02317,1e-05,4.3374]
[1778938498719,60.61,77857.39,0.0,-0.02318,1e-05,4.3391]
[1778938503754,60.61,77855.85,0.0,-0.0232,1e-05,4.34139]
[1778938508790,60.61,77853.66,0.0,-0.02322,1e-05,4.34481]
[1778938513825,60.61,77852.45,0.0,-0.02323,1e-05,4.3465]
[1778938518860,60.61,77849.43,0.0,-0.02326,1e-05,4.35132]
[1778938523896,60.6,77849.07,0.0,-0.02327,1e-05,4.35147]
[1778938528930,60.6,77849.82,0.0,-0.02325,1e-05,4.3497]
[1778938533965,60.6,77850.55,0.0,-0.02323,1e-05,4.34603]
[1778938539000,60.6,77856.6,0.0,-0.02316,1e-05,4.33506]
[1778938545046,60.6,77856.71,0.0,-0.02316,1e-05,4.33446]
[1778938551090,60.6,77856.48,0.0,-0.02316,1e-05,4.33445]
[1778938556124,60.6,77856.17,0.0,-0.02316,1e-05,4.33464]
[1778938561163,60.59,77856.25,0.0,-0.02316,1e-05,4.33415]
[1778938566194,60.59,77855.35,0.0,-0.02316,1e-05,4.33538]
[1778938571229,60.59,77854.57,0.0,-0.02317,1e-05,4.33637]
[1778938576278,60.59,77851.15,0.0,-0.02321,1e-05,4.34193]
[1778938581313,60.59,77851.77,0.0,-0.0232,1e-05,4.3404]
[1778938586347,60.59,77853.62,0.0,-0.02317,1e-05,4.33665]
[1778938591383,60.59,77852.41,0.0,-0.02317,1e-05,4.33642]
[1778938596425,60.58,77852.97,0.0,-0.02316,1e-05,4.33503]
[1778938596910,60.58,77852.97,0.0,-0.02316,1e-05,4.33503]
[1778938597429,60.58,77850.45,0.0,-0.02319,1e-05,4.33935]
[1778938597870,60.58,77850.45,0.0,-0.02319,1e-05,4.33935]
[1778938597906,60.58,77850.45,0.0,-0.02319,1e-05,4.33935]
[1778938598815,60.58,77843.14,0.0,-0.02328,1e-05,4.35203]
[1778938599443,60.58,77835.68,0.0,-0.02336,1e-05,4.36499]
[1778938604477,60.58,77836.13,0.0,-0.02335,1e-05,4.36358]
[1778938609513,60.58,77834.33,0.0,-0.02337,1e-05,4.36613]
[1778938614548,60.58,77834.78,0.0,-0.02336,1e-05,4.36471]
[1778938619374,60.57,77835.57,0.0,-0.02335,1e-05,4.36295]
[1778938619394,60.57,77835.26,0.0,-0.02335,1e-05,4.36337]
[1778938620695,60.57,77835.26,0.0,-0.02335,1e-05,4.36324]
[1778938620697,60.57,77835.26,0.0,-0.02335,1e-05,4.36324]
[1778938620795,60.57,77824.19,0.0,-0.02348,1e-05,4.38257]
[1778938626632,60.57,77808.84,0.0,-0.02365,1e-05,4.40857]
[1778938632186,60.57,77800.2,0.0,-0.02374,1e-05,4.42273]
[1778938637709,60.56,77794.1,0.0,-0.0238,1e-05,4.43201]
[1778938642745,60.55,77798.56,0.0,-0.02374,1e-05,4.4228]
[1778938647780,60.55,77812.68,0.0,-0.02357,1e-05,4.39669]
[1778938653824,60.55,77815.47,0.0,-0.02352,1e-05,4.3886]
[1778938658859,60.54,77817.65,0.0,-0.02349,1e-05,4.38375]
[1778938663894,60.54,77815.68,0.0,-0.02351,1e-05,4.38622]
[1778938671465,60.53,77817.18,0.0,-0.02348,1e-05,4.38201]
[1778938676990,60.53,77816.39,0.0,-0.02348,1e-05,4.38241]
[1778938682026,60.53,77814.75,0.0,-0.02349,1e-05,4.38424]
[1778938687062,60.52,77816.99,0.0,-0.02346,1e-05,4.37927]
[1778938697131,60.52,77818.88,0.0,-0.02343,1e-05,4.37402]
[1778938702168,60.51,77816.81,0.0,-0.02345,1e-05,4.37674]
[1778938707210,60.51,77817.95,0.0,-0.02343,1e-05,4.37381]
[1778938712245,60.51,77812.3,0.0,-0.02348,1e-05,4.38094]
[1778938717280,60.5,77813.18,0.0,-0.02346,1e-05,4.37845]
[1778938722315,60.5,77813.99,0.0,-0.02344,1e-05,4.37609]
[1778938727350,60.5,77813.56,0.0,-0.02344,1e-05,4.37593]
[1778938732385,60.49,77814.96,0.0,-0.02342,1e-05,4.37256]
[1778938738427,60.49,77815.28,0.0,-0.02341,1e-05,4.37095]
[1778938743462,60.49,77816.02,0.0,-0.0234,1e-05,4.36878]
[1778938749505,60.48,77815.98,0.0,-0.02339,1e-05,4.36783]
[1778938754539,60.48,77815.61,0.0,-0.02339,1e-05,4.36764]
[1778938759575,60.48,77817.94,0.0,-0.02336,1e-05,4.36273]
[1778938764612,60.47,77819.32,0.0,-0.02334,1e-05,4.35945]
[1778938769647,60.47,77821.38,0.0,-0.02331,1e-05,4.35517]
[1778938773675,60.47,77836.82,0.0,-0.02312,1e-05,4.32576]
[1778938778710,60.47,77843.24,0.0,-0.02304,1e-05,4.31426]
[1778938783746,60.47,77836.73,0.0,-0.02312,1e-05,4.32528]
[1778938788780,60.47,77842.66,0.0,-0.02305,1e-05,4.31456]
[1778938793815,60.46,77844.29,0.0,-0.02303,1e-05,4.31141]
[1778938798850,60.46,77845.77,0.0,-0.02301,1e-05,4.30854]
[1778938803885,60.46,77848.61,0.0,-0.02297,1e-05,4.30334]
[1778938808919,60.46,77849.19,0.0,-0.02296,1e-05,4.30209]
[1778938813955,60.46,77848.73,0.0,-0.02297,1e-05,4.30265]
[1778938821005,60.46,77853.18,0.0,-0.02292,1e-05,4.29468]
[1778938826039,60.46,77855.45,0.0,-0.02289,1e-05,4.29061]
[1778938831075,60.46,77841.68,0.0,-0.02304,1e-05,4.31251]
[1778938836110,60.46,77840.32,0.0,-0.02305,1e-05,4.31461]
[1778938842664,60.46,77839.43,0.0,-0.02306,1e-05,4.31581]
[1778938849201,60.46,77838.92,0.0,-0.02306,1e-05,4.3164]
[1778938854237,60.45,77842.26,0.0,-0.02302,1e-05,4.31033]
[1778938859272,60.45,77839.92,0.0,-0.02305,1e-05,4.31419]
[1778938864307,60.45,77839.34,0.0,-0.02305,1e-05,4.31499]
[1778938869341,60.45,77839.5,0.0,-0.02305,1e-05,4.31452]
[1778938874376,60.45,77838.41,0.0,-0.02306,1e-05,4.31625]
[1778938879411,60.45,77838.26,0.0,-0.02306,1e-05,4.31633]
[1778938884446,60.45,77839.0,0.0,-0.02305,1e-05,4.31488]
[1778938891496,60.45,77838.67,0.0,-0.02304,1e-05,4.31333]
[1778938896531,60.45,77838.18,0.0,-0.02305,1e-05,4.31405]
[1778938902574,60.45,77838.14,0.0,-0.02305,1e-05,4.31397]
[1778938907608,60.45,77836.43,0.0,-0.02307,1e-05,4.3168]
[1778938912643,60.45,77835.14,0.0,-0.02308,1e-05,4.31891]
[1778938917678,60.45,77835.94,0.0,-0.02307,1e-05,4.31734]
[1778938922712,60.45,77834.56,0.0,-0.02309,1e-05,4.31958]
[1778938928757,60.45,77835.57,0.0,-0.02307,1e-05,4.31758]
[1778938933793,60.44,77836.32,0.0,-0.02306,1e-05,4.3161]
[1778938938828,60.44,77836.96,0.0,-0.02305,1e-05,4.31483]
[1778938943871,60.44,77837.89,0.0,-0.02304,1e-05,4.31308]
[1778938948901,60.44,77837.83,0.0,-0.02304,1e-05,4.31305]
[1778938953937,60.44,77838.7,0.0,-0.02302,1e-05,4.30948]
[1778938958971,60.44,77838.49,0.0,-0.02302,1e-05,4.30973]
[1778938964012,60.44,77839.6,0.0,-0.02301,1e-05,4.30769]
[1778938970553,60.44,77845.77,0.0,-0.02294,1e-05,4.29692]
[1778938976091,60.44,77846.21,0.0,-0.02294,1e-05,4.29615]
[1778938981125,60.44,77844.66,0.0,-0.02295,1e-05,4.29881]
[1778938986161,60.44,77843.1,0.0,-0.02297,1e-05,4.30146]
[1778938991196,60.44,77842.29,0.0,-0.02298,1e-05,4.30279]
[1778938996232,60.44,77841.92,0.0,-0.02298,1e-05,4.30334]
[1778938997892,60.44,77841.92,0.0,-0.02298,1e-05,4.30334]
[1778938998247,60.44,77842.47,0.0,-0.02298,1e-05,4.30234]
[1778938999179,60.44,77842.47,0.0,-0.02298,1e-05,4.30234]
[1778938999254,60.44,77850.66,0.0,-0.02288,1e-05,4.28808]
[1778939004286,60.44,77855.82,0.0,-0.02282,1e-05,4.27917]
[1778939009322,60.44,77857.28,0.0,-0.02281,1e-05,4.27678]
[1778939014356,60.44,77860.12,0.0,-0.02277,1e-05,4.27009]
[1778939021916,60.44,77860.88,0.0,-0.02276,1e-05,4.26906]
[1778939028456,60.44,77860.37,0.0,-0.02277,1e-05,4.27019]
[1778939033492,60.44,77854.3,0.0,-0.02284,1e-05,4.28084]
[1778939038525,60.44,77851.21,0.0,-0.02287,1e-05,4.28628]
[1778939043560,60.44,77845.84,0.0,-0.02293,1e-05,4.29563]
[1778939048595,60.44,77843.61,0.0,-0.02296,1e-05,4.29946]
[1778939053630,60.44,77842.95,0.0,-0.02297,1e-05,4.30057]
[1778939058665,60.44,77840.92,0.0,-0.02299,1e-05,4.30403]
[1778939063700,60.44,77840.07,0.0,-0.023,1e-05,4.30541]
[1778939068735,60.44,77843.19,0.0,-0.02296,1e-05,4.29988]
[1778939074779,60.44,77845.71,0.0,-0.02292,1e-05,4.29354]
[1778939079816,60.44,77844.71,0.0,-0.02294,1e-05,4.29529]
[1778939084850,60.44,77843.63,0.0,-0.02295,1e-05,4.29718]
[1778939089884,60.44,77850.59,0.0,-0.02287,1e-05,4.28513]
[1778939095930,60.44,77853.05,0.0,-0.02284,1e-05,4.28098]
[1778939101471,60.44,77856.63,0.0,-0.0228,1e-05,4.27487]
[1778939107005,60.44,77858.33,0.0,-0.02278,1e-05,4.27203]
[1778939118084,60.45,77860.21,0.0,-0.02276,1e-05,4.26897]
[1778939124126,60.45,77862.98,0.0,-0.02273,1e-05,4.26428]
[1778939129162,60.45,77858.76,0.0,-0.02278,1e-05,4.27168]
[1778939134245,60.45,77855.6,0.0,-0.02281,1e-05,4.27534]
[1778939139279,60.45,77856.94,0.0,-0.02279,1e-05,4.27317]
[1778939144314,60.45,77855.83,0.0,-0.02281,1e-05,4.27527]
[1778939150356,60.45,77853.15,0.0,-0.02284,1e-05,4.28012]
[1778939155852,60.45,77845.45,0.0,-0.02293,1e-05,4.29365]
[1778939161433,60.45,77845.94,0.0,-0.02292,1e-05,4.29291]
[1778939166471,60.45,77848.16,0.0,-0.0229,1e-05,4.2892]
[1778939171504,60.45,77843.34,0.0,-0.02295,1e-05,4.29771]
[1778939176538,60.45,77842.53,0.0,-0.02296,1e-05,4.29921]
[1778939181573,60.45,77835.62,0.0,-0.02304,1e-05,4.31129]
[1778939186608,60.45,77836.04,0.0,-0.02304,1e-05,4.31051]
[1778939192650,60.45,77836.9,0.0,-0.02302,1e-05,4.307]
[1778939198692,60.45,77836.94,0.0,-0.02302,1e-05,4.30685]
[1778939204734,60.45,77837.54,0.0,-0.02301,1e-05,4.30571]
[1778939211784,60.45,77837.82,0.0,-0.02301,1e-05,4.30509]
[1778939216819,60.45,77837.14,0.0,-0.02301,1e-05,4.30615]
[1778939221854,60.45,77837.4,0.0,-0.02301,1e-05,4.30557]
[1778939226889,60.45,77847.38,0.0,-0.02289,1e-05,4.28808]
[1778939232931,60.45,77852.15,0.0,-0.02284,1e-05,4.27983]
[1778939238973,60.45,77855.99,0.0,-0.0228,1e-05,4.27324]
[1778939244009,60.45,77857.94,0.0,-0.02278,1e-05,4.26994]
[1778939250051,60.45,77860.79,0.0,-0.02274,1e-05,4.26511]
[1778939255087,60.45,77861.78,0.0,-0.02272,1e-05,4.26157]
[1778939262136,60.45,77860.76,0.0,-0.02274,1e-05,4.26348]
[1778939267170,60.45,77857.68,0.0,-0.02277,1e-05,4.26889]
[1778939272205,60.45,77847.46,0.0,-0.02289,1e-05,4.28666]
[1778939277241,60.45,77847.78,0.0,-0.02288,1e-05,4.28604]
[1778939282276,60.45,77849.79,0.0,-0.02286,1e-05,4.2825]
[1778939287312,60.45,77851.55,0.0,-0.02284,1e-05,4.27948]
[1778939293353,60.45,77851.44,0.0,-0.02284,1e-05,4.27975]
[1778939298388,60.45,77848.46,0.0,-0.02288,1e-05,4.28498]
[1778939303423,60.45,77849.24,0.0,-0.02287,1e-05,4.28368]
[1778939308457,60.45,77850.4,0.0,-0.02286,1e-05,4.28178]
[1778939313493,60.45,77849.33,0.0,-0.02286,1e-05,4.28183]
[1778939318531,60.45,77847.5,0.0,-0.02288,1e-05,4.28513]
[1778939324031,60.45,77855.57,0.0,-0.02279,1e-05,4.27127]
[1778939329605,60.45,77856.34,0.0,-0.02278,1e-05,4.27021]
[1778939335110,60.45,77858.42,0.0,-0.02276,1e-05,4.26681]
[1778939344173,60.46,77862.39,0.0,-0.02272,1e-05,4.26029]
[1778939351222,60.46,77863.67,0.0,-0.02271,1e-05,4.25834]
[1778939356796,60.46,77863.96,0.0,-0.0227,1e-05,4.25806]
[1778939361831,60.46,77862.83,0.0,-0.02272,1e-05,4.26019]
[1778939366867,60.46,77864.49,0.0,-0.0227,1e-05,4.25749]
[1778939371900,60.46,77864.52,0.0,-0.02269,1e-05,4.2557]
[1778939377943,60.46,77861.39,0.0,-0.02273,1e-05,4.26135]
[1778939382977,60.46,77863.54,0.0,-0.0227,1e-05,4.25788]
[1778939388014,60.46,77867.02,0.0,-0.02267,1e-05,4.25216]
[1778939393048,60.46,77868.03,0.0,-0.02266,1e-05,4.25079]
[1778939398088,60.46,77869.66,0.0,-0.02264,1e-05,4.24823]
[1778939403123,60.47,77873.17,0.0,-0.0226,1e-05,4.24249]
[1778939408158,60.47,77873.82,0.0,-0.0226,1e-05,4.24174]
[1778939413655,60.47,77874.32,0.0,-0.0226,1e-05,4.2413]
[1778939419238,60.47,77874.48,0.0,-0.0226,1e-05,4.24137]
[1778939424274,60.47,77871.81,0.0,-0.02263,1e-05,4.24638]
[1778939429309,60.47,77869.96,0.0,-0.02265,1e-05,4.24983]
[1778939433234,60.47,77870.62,0.0,-0.02264,1e-05,4.24688]
[1778939433337,60.47,77871.02,0.0,-0.02263,1e-05,4.24629]
[1778939433858,60.47,77871.02,0.0,-0.02263,1e-05,4.24629]
[1778939434343,60.47,77868.05,0.0,-0.02267,1e-05,4.25152]
[1778939442400,60.47,77865.67,0.0,-0.02269,1e-05,4.25588]
[1778939446507,60.47,77866.16,0.0,-0.02269,1e-05,4.25516]
[1778939447214,60.47,77866.16,0.0,-0.02269,1e-05,4.25516]
[1778939447503,60.47,77871.17,0.0,-0.02263,1e-05,4.24655]
[1778939448179,60.47,77871.17,0.0,-0.02263,1e-05,4.24655]
[1778939448263,60.47,77871.17,0.0,-0.02263,1e-05,4.24655]
[1778939453476,60.48,77879.76,0.0,-0.02254,1e-05,4.23221]
[1778939458511,60.48,77875.69,0.0,-0.02259,1e-05,4.23966]
[1778939465560,60.48,77874.06,0.0,-0.02261,1e-05,4.24286]
[1778939470595,60.48,77865.73,0.0,-0.0227,1e-05,4.25757]
[1778939475630,60.48,77866.83,0.0,-0.02269,1e-05,4.25585]
[1778939480665,60.48,77868.34,0.0,-0.02268,1e-05,4.25344]
[1778939485699,60.48,77871.5,0.0,-0.02264,1e-05,4.24824]
[1778939492214,60.48,77873.37,0.0,-0.02262,1e-05,4.24347]
[1778939497784,60.49,77875.01,0.0,-0.0226,1e-05,4.24105]
[1778939502820,60.49,77873.17,0.0,-0.02262,1e-05,4.24457]
[1778939507854,60.49,77871.83,0.0,-0.02264,1e-05,4.24724]
[1778939512891,60.49,77873.72,0.0,-0.02262,1e-05,4.24435]
[1778939519937,60.49,77871.36,0.0,-0.02265,1e-05,4.24904]
[1778939524972,60.49,77867.61,0.0,-0.0227,1e-05,4.25605]
[1778939532505,60.5,77866.66,0.0,-0.02271,1e-05,4.25834]
[1778939538065,60.5,77862.36,0.0,-0.02276,1e-05,4.26623]
[1778939543100,60.5,77861.0,0.0,-0.02278,1e-05,4.26916]
[1778939548135,60.5,77859.9,0.0,-0.0228,1e-05,4.27145]
[1778939554177,60.5,77858.99,0.0,-0.0228,1e-05,4.27167]
[1778939561226,60.51,77857.92,0.0,-0.02282,1e-05,4.27421]
[1778939572301,60.51,77857.09,0.0,-0.02283,1e-05,4.27671]
[1778939577338,60.51,77860.12,0.0,-0.0228,1e-05,4.27194]
[1778939578075,60.51,77860.12,0.0,-0.0228,1e-05,4.27194]
[1778939578346,60.51,77863.48,0.0,-0.02276,1e-05,4.26622]
[1778939579368,60.51,77863.48,0.0,-0.02276,1e-05,4.26622]
[1778939579378,60.51,77873.83,0.0,-0.02265,1e-05,4.24854]
[1778939584389,60.52,77873.1,0.0,-0.02266,1e-05,4.25033]
[1778939592450,60.52,77874.64,0.0,-0.02265,1e-05,4.24888]
[1778939597484,60.52,77875.85,0.0,-0.02264,1e-05,4.24745]
[1778939602519,60.52,77877.62,0.0,-0.02263,1e-05,4.24506]
[1778939607556,60.53,77877.51,0.0,-0.02263,1e-05,4.2459]
[1778939613066,60.53,77879.24,0.0,-0.02261,1e-05,4.24179]
[1778939618630,60.53,77879.47,0.0,-0.02261,1e-05,4.24207]
[1778939627695,60.54,77879.4,0.0,-0.02262,1e-05,4.24339]
[1778939633736,60.54,77881.13,0.0,-0.0226,1e-05,4.24121]
[1778939638772,60.54,77891.89,0.0,-0.02249,1e-05,4.22344]
[1778939643806,60.54,77896.01,0.0,-0.02245,1e-05,4.21709]
[1778939648841,60.55,77900.21,0.0,-0.0224,1e-05,4.21061]
[1778939653876,60.55,77901.72,0.0,-0.02239,1e-05,4.20875]
[1778939658914,60.55,77905.66,0.0,-0.02235,1e-05,4.20273]
[1778939663950,60.56,77908.24,0.0,-0.02233,1e-05,4.19906]
[1778939668985,60.56,77913.57,0.0,-0.02227,1e-05,4.19074]
[1778939674023,60.56,77914.6,0.0,-0.02226,1e-05,4.18814]
[1778939678781,60.56,77915.27,0.0,-0.02226,1e-05,4.18754]
[1778939679059,60.57,77910.64,0.0,-0.02231,1e-05,4.19579]
[1778939679664,60.57,77910.64,0.0,-0.02231,1e-05,4.19579]
[1778939679777,60.57,77910.64,0.0,-0.02231,1e-05,4.19579]
[1778939680777,60.57,77902.9,0.0,-0.0224,1e-05,4.20917]
[1778939681073,60.57,77902.9,0.0,-0.0224,1e-05,4.20931]
[1778939686108,60.57,77902.88,0.0,-0.0224,1e-05,4.20994]
[1778939691145,60.57,77899.73,0.0,-0.02244,1e-05,4.21622]
[1778939696178,60.57,77898.82,0.0,-0.02246,1e-05,4.21837]
[1778939702219,60.58,77899.74,0.0,-0.02245,1e-05,4.21774]
[1778939710755,60.58,77896.26,0.0,-0.0225,1e-05,4.22529]
[1778939716318,60.59,77894.18,0.0,-0.02253,1e-05,4.22966]
[1778939721355,60.59,77893.97,0.0,-0.02253,1e-05,4.23067]
[1778939726391,60.59,77893.08,0.0,-0.02255,1e-05,4.23319]
[1778939731425,60.59,77896.04,0.0,-0.02251,1e-05,4.22687]
[1778939740965,60.6,77896.83,0.0,-0.02251,1e-05,4.22732]
[1778939747537,60.6,77898.26,0.0,-0.0225,1e-05,4.22567]
[1778939756601,60.61,77901.26,0.0,-0.02248,1e-05,4.22196]
[1778939761636,60.61,77897.63,0.0,-0.02252,1e-05,4.22895]
[1778939769692,60.62,77897.99,0.0,-0.02253,1e-05,4.22964]
[1778939774727,60.62,77898.19,0.0,-0.02253,1e-05,4.23017]
[1778939779762,60.62,77898.56,0.0,-0.02253,1e-05,4.23011]
[1778939784797,60.63,77903.81,0.0,-0.02248,1e-05,4.22186]
[1778939789832,60.63,77904.55,0.0,-0.02247,1e-05,4.22135]
[1778939796880,60.63,77908.08,0.0,-0.02243,1e-05,4.21448]
[1778939801918,60.64,77910.25,0.0,-0.02241,1e-05,4.21155]
[1778939806950,60.64,77910.81,0.0,-0.02241,1e-05,4.2115]
[1778939816015,60.64,77912.23,0.0,-0.0224,1e-05,4.21028]
[1778939821525,60.65,77912.37,0.0,-0.02241,1e-05,4.21078]
[1778939828098,60.65,77913.19,0.0,-0.02241,1e-05,4.21053]
[1778939833133,60.65,77915.04,0.0,-0.02239,1e-05,4.20794]
[1778939838168,60.65,77915.59,0.0,-0.02239,1e-05,4.20773]
[1778939841390,60.66,77915.74,0.0,-0.02239,1e-05,4.2079]
[1778939841448,60.66,77918.37,0.0,-0.02236,1e-05,4.20355]
[1778939843295,60.66,77918.37,0.0,-0.02236,1e-05,4.2037]
[1778939843299,60.66,77930.35,0.0,-0.02223,1e-05,4.18346]
[1778939849245,60.66,77943.27,0.0,-0.02209,1e-05,4.16257]
[1778939854279,60.67,77953.38,0.0,-0.02198,1e-05,4.14498]
[1778939859315,60.67,77956.9,0.0,-0.02195,1e-05,4.13997]
[1778939864350,60.68,77959.17,0.0,-0.02193,1e-05,4.13753]
[1778939869385,60.68,77961.92,0.0,-0.02191,1e-05,4.13381]
[1778939874420,60.68,77965.5,0.0,-0.02188,1e-05,4.12915]
[1778939879455,60.69,77969.84,0.0,-0.02184,1e-05,4.123]
[1778939884491,60.69,77970.92,0.0,-0.02183,1e-05,4.12211]
[1778939889526,60.7,77970.13,0.0,-0.02185,1e-05,4.1248]
[1778939896575,60.7,77968.71,0.0,-0.02187,1e-05,4.12852]
[1778939902617,60.71,77967.94,0.0,-0.02189,1e-05,4.13112]
[1778939908658,60.71,77964.49,0.0,-0.02194,1e-05,4.13843]
[1778939913693,60.72,77962.72,0.0,-0.02195,1e-05,4.14036]
[1778939918732,60.72,77961.33,0.0,-0.02197,1e-05,4.14374]
[1778939923764,60.72,77959.21,0.0,-0.022,1e-05,4.14855]
[1778939928799,60.73,77959.48,0.0,-0.02201,1e-05,4.14911]
[1778939934841,60.73,77959.64,0.0,-0.02201,1e-05,4.15005]
[1778939939875,60.74,77959.29,0.0,-0.02203,1e-05,4.15184]
[1778939945918,60.74,77959.15,0.0,-0.02203,1e-05,4.15306]
[1778939950953,60.74,77942.08,0.0,-0.02223,1e-05,4.18294]
[1778939955989,60.75,77942.93,0.0,-0.02222,1e-05,4.18223]
[1778939961024,60.75,77942.97,0.0,-0.02223,1e-05,4.18299]
[1778939966059,60.75,77941.73,0.0,-0.02225,1e-05,4.18597]
[1778939971094,60.76,77944.99,0.0,-0.02221,1e-05,4.17965]
[1778939976129,60.76,77947.52,0.0,-0.02219,1e-05,4.17635]
[1778939981164,60.76,77950.37,0.0,-0.02216,1e-05,4.17252]
[1778939986198,60.77,77953.94,0.0,-0.02213,1e-05,4.1675]
[1778939991234,60.77,77955.12,0.0,-0.02212,1e-05,4.16655]
[1778939996269,60.78,77954.4,0.0,-0.02213,1e-05,4.1686]
[1778940000468,60.78,77959.76,0.0,-0.02208,1e-05,4.16038]
[1778940000569,60.78,77965.05,0.0,-0.02202,1e-05,4.15168]
[1778940002292,60.78,77968.07,0.0,-0.02199,1e-05,4.14683]
[1778940002391,60.78,77973.61,0.0,-0.02193,1e-05,4.13774]
[1778940008353,60.79,77987.3,0.0,-0.0218,1e-05,4.1164]
[1778940013388,60.79,77993.48,0.0,-0.02174,1e-05,4.10759]
[1778940019430,60.8,77989.3,0.0,-0.0218,1e-05,4.11639]
[1778940024470,60.81,77983.3,0.0,-0.02187,1e-05,4.12785]
[1778940029501,60.81,77971.04,0.0,-0.02201,1e-05,4.1497]
[1778940034537,60.81,77956.25,0.0,-0.02217,1e-05,4.17377]
[1778940039573,60.82,77957.93,0.0,-0.02216,1e-05,4.17186]
[1778940044608,60.82,77959.66,0.0,-0.02214,1e-05,4.16986]
[1778940052145,60.83,77961.84,0.0,-0.02213,1e-05,4.16762]
[1778940057699,60.83,77961.84,0.0,-0.02213,1e-05,4.16852]
[1778940061159,60.83,77963.97,0.0,-0.02211,1e-05,4.16545]
[1778940061730,60.83,77963.84,0.0,-0.02212,1e-05,4.16584]
[1778940066781,60.83,77947.45,0.0,-0.0223,1e-05,4.1942]
[1778940071810,60.84,77933.64,0.0,-0.02247,1e-05,4.21948]
[1778940076846,60.85,77932.08,0.0,-0.0225,1e-05,4.22533]
[1778940081880,60.86,77930.78,0.0,-0.02254,1e-05,4.23066]
[1778940086915,60.87,77923.52,0.0,-0.02264,1e-05,4.24607]
[1778940091951,60.89,77917.38,0.0,-0.02271,1e-05,4.25751]
[1778940096985,60.9,77916.49,0.0,-0.02274,1e-05,4.26175]
[1778940101258,60.9,77915.13,0.0,-0.02277,1e-05,4.26571]
[1778940102025,60.91,77915.01,0.0,-0.02277,1e-05,4.26699]
[1778940107058,60.91,77914.04,0.0,-0.0228,1e-05,4.27134]
[1778940112094,60.92,77913.18,0.0,-0.02283,1e-05,4.27549]
[1778940117128,60.93,77913.27,0.0,-0.02284,1e-05,4.27801]
[1778940122163,60.94,77912.95,0.0,-0.02287,1e-05,4.28125]
[1778940132235,60.96,77912.94,0.0,-0.0229,1e-05,4.28665]
[1778940143793,60.99,77913.22,0.0,-0.02294,1e-05,4.29349]
[1778940151371,61.01,77912.89,0.0,-0.02297,1e-05,4.29741]
[1778940156403,61.02,77913.57,0.0,-0.02298,1e-05,4.29888]
[1778940161438,61.03,77912.52,0.0,-0.02301,1e-05,4.30331]
[1778940167480,61.04,77912.71,0.0,-0.02303,1e-05,4.30609]
[1778940172515,61.05,77913.35,0.0,-0.02303,1e-05,4.30757]
[1778940178561,61.06,77913.47,0.0,-0.02306,1e-05,4.31094]
[1778940184075,61.07,77913.33,0.0,-0.02307,1e-05,4.3137]
[1778940189635,61.08,77913.91,0.0,-0.02309,1e-05,4.31569]
[1778940198698,61.1,77914.42,0.0,-0.02311,1e-05,4.31971]
[1778940203733,61.12,77913.76,0.0,-0.02314,1e-05,4.32438]
[1778940211098,61.13,77912.66,0.0,-0.02317,1e-05,4.32906]
[1778940211177,61.13,77912.76,0.0,-0.02317,1e-05,4.329]
[1778940216823,61.15,77912.74,0.0,-0.0232,1e-05,4.33308]
[1778940224879,61.17,77912.87,0.0,-0.02323,1e-05,4.33814]
[1778940232936,61.19,77912.06,0.0,-0.02327,1e-05,4.3447]
[1778940237971,61.2,77911.68,0.0,-0.0233,1e-05,4.34851]
[1778940243005,61.21,77911.53,0.0,-0.02332,1e-05,4.35188]
[1778940248042,61.22,77911.0,0.0,-0.02335,1e-05,4.35586]
[1778940253077,61.23,77911.53,0.0,-0.02336,1e-05,4.35794]
[1778940258112,61.24,77911.4,0.0,-0.02338,1e-05,4.36114]
[1778940264154,61.26,77911.92,0.0,-0.0234,1e-05,4.36376]
[1778940269680,61.27,77912.09,0.0,-0.02342,1e-05,4.36695]
[1778940275231,61.28,77911.21,0.0,-0.02343,1e-05,4.36939]
[1778940280266,61.29,77911.98,0.0,-0.02344,1e-05,4.37087]
[1778940281123,61.29,77911.98,0.0,-0.02344,1e-05,4.37087]
[1778940281196,61.29,77909.99,0.0,-0.02347,1e-05,4.3749]
[1778940286555,61.3,77897.33,0.0,-0.02363,1e-05,4.39907]
[1778940286639,61.3,77896.19,0.0,-0.02364,1e-05,4.4016]
[1778940288263,61.3,77896.19,0.0,-0.02364,1e-05,4.4016]
[1778940288265,61.3,77896.19,0.0,-0.02364,1e-05,4.4016]
[1778940288350,61.3,77882.64,0.0,-0.02381,1e-05,4.42653]
[1778940293358,61.31,77891.78,0.0,-0.02372,1e-05,4.41294]
[1778940298393,61.32,77882.06,0.0,-0.02385,1e-05,4.43246]
[1778940303727,61.33,77880.1,0.0,-0.02388,1e-05,4.43776]
[1778940303764,61.33,77873.6,0.0,-0.02396,1e-05,4.45012]
[1778940304332,61.33,77873.6,0.0,-0.02396,1e-05,4.45012]
[1778940304723,61.33,77873.6,0.0,-0.02396,1e-05,4.45012]
[1778940305338,61.33,77867.25,0.0,-0.02404,1e-05,4.46176]
[1778940305442,61.33,77867.25,0.0,-0.02404,1e-05,4.46176]
[1778940310484,61.34,77865.82,0.0,-0.02407,1e-05,4.46639]
[1778940315512,61.35,77849.46,0.0,-0.02428,1e-05,4.49728]
[1778940320551,61.36,77845.97,0.0,-0.02433,1e-05,4.50526]
[1778940321833,61.36,77845.97,0.0,-0.02433,1e-05,4.50526]
[1778940321901,61.36,77853.88,0.0,-0.02424,1e-05,4.49193]
[1778940323146,61.36,77853.88,0.0,-0.02424,1e-05,4.49193]
[1778940323245,61.36,77857.77,0.0,-0.0242,1e-05,4.4854]
[1778940329610,61.37,77864.0,0.0,-0.02414,1e-05,4.47699]
[1778940331124,61.37,77864.0,0.0,-0.02414,1e-05,4.47699]
[1778940331125,61.37,77866.25,0.0,-0.02411,1e-05,4.47207]
[1778940336659,61.38,77868.52,0.0,-0.0241,1e-05,4.47061]
[1778940342185,61.39,77872.04,0.0,-0.02408,1e-05,4.46743]
[1778940348742,61.4,77876.23,0.0,-0.02405,1e-05,4.46312]
[1778940353778,61.41,77873.39,0.0,-0.0241,1e-05,4.47069]
[1778940358813,61.42,77868.62,0.0,-0.02417,1e-05,4.48214]
[1778940365863,61.44,77866.69,0.0,-0.02422,1e-05,4.48904]
[1778940370898,61.45,77859.39,0.0,-0.02432,1e-05,4.50445]
[1778940375935,61.46,77858.76,0.0,-0.02434,1e-05,4.50803]
[1778940380970,61.46,77867.35,0.0,-0.02426,1e-05,4.49531]
[1778940386005,61.47,77867.43,0.0,-0.02427,1e-05,4.49768]
[1778940392048,61.48,77870.37,0.0,-0.02425,1e-05,4.49343]
[1778940397084,61.49,77872.5,0.0,-0.02424,1e-05,4.49209]
[1778940402117,61.5,77875.02,0.0,-0.02422,1e-05,4.49005]
[1778940405138,61.51,77877.19,0.0,-0.02421,1e-05,4.48718]
[1778940405199,61.51,77880.37,0.0,-0.02417,1e-05,4.48205]
[1778940405990,61.51,77880.37,0.0,-0.02417,1e-05,4.48205]
[1778940406132,61.51,77880.37,0.0,-0.02417,1e-05,4.48205]
[1778940406913,61.51,77880.85,0.0,-0.02417,1e-05,4.48169]
[1778940407060,61.51,77880.85,0.0,-0.02417,1e-05,4.48169]
[1778940407161,61.51,77880.68,0.0,-0.02417,1e-05,4.48248]
[1778940412191,61.52,77881.72,0.0,-0.02418,1e-05,4.48307]
[1778940417226,61.53,77882.35,0.0,-0.02419,1e-05,4.48436]
[1778940421172,61.53,77882.55,0.0,-0.02419,1e-05,4.48544]
[1778940421193,61.53,77882.61,0.0,-0.02419,1e-05,4.48581]
[1778940426288,61.54,77883.44,0.0,-0.0242,1e-05,4.48672]
[1778940431109,61.55,77884.03,0.0,-0.0242,1e-05,4.48709]
[1778940431325,61.55,77883.95,0.0,-0.02421,1e-05,4.48816]
[1778940435652,61.56,77880.55,0.0,-0.02426,1e-05,4.49602]
[1778940435657,61.56,77880.55,0.0,-0.02426,1e-05,4.49602]
[1778940436361,61.56,77880.23,0.0,-0.02427,1e-05,4.49704]
[1778940438791,61.56,77879.97,0.0,-0.02427,1e-05,4.49796]
[1778940439127,61.56,77879.97,0.0,-0.02427,1e-05,4.49796]
[1778940439780,61.57,77879.76,0.0,-0.02428,1e-05,4.49923]
[1778940440156,61.57,77879.76,0.0,-0.02428,1e-05,4.49923]
[1778940447436,61.58,77878.97,0.0,-0.02431,1e-05,4.50421]
[1778940452471,61.59,77892.84,0.0,-0.02416,1e-05,4.48009]
[1778940457506,61.6,77892.19,0.0,-0.02418,1e-05,4.48367]
[1778940464036,61.61,77893.97,0.0,-0.02418,1e-05,4.48394]
[1778940474106,61.63,77892.86,0.0,-0.02422,1e-05,4.49071]
[1778940480667,61.64,77892.06,0.0,-0.02425,1e-05,4.49496]
[1778940486709,61.65,77889.12,0.0,-0.02431,1e-05,4.50298]
[1778940491744,61.65,77886.17,0.0,-0.02435,1e-05,4.51054]
[1778940497786,61.66,77884.85,0.0,-0.02439,1e-05,4.51564]
[1778940501140,61.67,77879.54,0.0,-0.02446,1e-05,4.52597]
[1778940501239,61.67,77871.46,0.0,-0.02456,1e-05,4.54119]
[1778940506852,61.68,77873.54,0.0,-0.02455,1e-05,4.53958]
[1778940512899,61.69,77872.36,0.0,-0.02457,1e-05,4.54215]
[1778940517929,61.7,77881.28,0.0,-0.02447,1e-05,4.52845]
[1778940522963,61.7,77887.03,0.0,-0.02442,1e-05,4.52041]
[1778940527998,61.71,77902.66,0.0,-0.02425,1e-05,4.49553]
[1778940533033,61.72,77904.76,0.0,-0.02425,1e-05,4.49417]
[1778940538068,61.73,77906.78,0.0,-0.02424,1e-05,4.49289]
[1778940543103,61.74,77908.03,0.0,-0.02424,1e-05,4.49293]
[1778940549145,61.75,77906.03,0.0,-0.02428,1e-05,4.49915]
[1778940555188,61.76,77901.77,0.0,-0.02434,1e-05,4.50937]
[1778940560223,61.77,77894.37,0.0,-0.02445,1e-05,4.52466]
[1778940565258,61.77,77892.6,0.0,-0.02448,1e-05,4.52996]
[1778940572305,61.79,77892.35,0.0,-0.02449,1e-05,4.53143]
[1778940577341,61.79,77887.9,0.0,-0.02456,1e-05,4.54151]
[1778940582376,61.8,77878.64,0.0,-0.02468,1e-05,4.56]
[1778940589425,61.81,77877.17,0.0,-0.02472,1e-05,4.56532]
[1778940591070,61.81,77876.69,0.0,-0.02472,1e-05,4.56656]
[1778940591438,61.81,77876.24,0.0,-0.02473,1e-05,4.56774]
[1778940599495,61.82,77876.98,0.0,-0.02474,1e-05,4.56936]
[1778940604530,61.83,77877.15,0.0,-0.02475,1e-05,4.57082]
[1778940609565,61.84,77876.21,0.0,-0.02477,1e-05,4.57418]
[1778940615610,61.84,77877.7,0.0,-0.02477,1e-05,4.57349]
[1778940620643,61.85,77878.23,0.0,-0.02477,1e-05,4.57414]
[1778940625686,61.85,77879.31,0.0,-0.02477,1e-05,4.57379]
[1778940630722,61.86,77879.52,0.0,-0.02478,1e-05,4.57495]
[1778940635756,61.87,77883.32,0.0,-0.02473,1e-05,4.5677]
[1778940640791,61.87,77884.94,0.0,-0.02472,1e-05,4.56638]
[1778940645826,61.88,77884.92,0.0,-0.02473,1e-05,4.56797]
[1778940650861,61.88,77885.31,0.0,-0.02474,1e-05,4.56881]
[1778940656903,61.89,77892.28,0.0,-0.02467,1e-05,4.55834]
[1778940661160,61.89,77891.65,0.0,-0.02468,1e-05,4.56044]
[1778940661162,61.9,77891.39,0.0,-0.02469,1e-05,4.56155]
[1778940668990,61.9,77890.05,0.0,-0.02472,1e-05,4.56619]
[1778940674025,61.91,77888.35,0.0,-0.02475,1e-05,4.5708]
[1778940679060,61.92,77886.8,0.0,-0.02478,1e-05,4.57517]
[1778940685103,61.92,77883.74,0.0,-0.02483,1e-05,4.58252]
[1778940692638,61.93,77882.62,0.0,-0.02485,1e-05,4.58502]
[1778940698194,61.94,77878.39,0.0,-0.02491,1e-05,4.59442]
[1778940703230,61.94,77878.94,0.0,-0.02491,1e-05,4.59493]
[1778940708265,61.95,77884.93,0.0,-0.02485,1e-05,4.58575]
[1778940716320,61.96,77886.4,0.0,-0.02485,1e-05,4.58552]
[1778940721356,61.96,77903.97,0.0,-0.02465,1e-05,4.55584]
[1778940726391,61.97,77906.56,0.0,-0.02463,1e-05,4.553]
[1778940731434,61.98,77911.54,0.0,-0.02458,1e-05,4.54593]
[1778940740497,61.99,77910.17,0.0,-0.02462,1e-05,4.55158]
[1778940745532,61.99,77900.65,0.0,-0.02474,1e-05,4.57021]
[1778940749036,62.0,77900.69,0.0,-0.02475,1e-05,4.57113]
[1778940749560,62.0,77897.95,0.0,-0.02479,1e-05,4.57633]
[1778940751145,62.0,77892.63,0.0,-0.02485,1e-05,4.58612]
[1778940751575,62.0,77885.37,0.0,-0.02493,1e-05,4.59736]
[1778940756610,62.01,77883.69,0.0,-0.02496,1e-05,4.60182]
[1778940761645,62.01,77883.0,0.0,-0.02498,1e-05,4.60448]
[1778940766682,62.02,77884.77,0.0,-0.02496,1e-05,4.60274]
[1778940771717,62.02,77882.55,0.0,-0.025,1e-05,4.60812]
[1778940776752,62.03,77881.25,0.0,-0.02502,1e-05,4.61185]
[1778940783288,62.03,77881.86,0.0,-0.02503,1e-05,4.61275]
[1778940788836,62.04,77883.53,0.0,-0.02502,1e-05,4.61118]
[1778940794878,62.05,77885.12,0.0,-0.02501,1e-05,4.61001]
[1778940799913,62.05,77888.92,0.0,-0.02497,1e-05,4.60463]
[1778940804948,62.06,77887.62,0.0,-0.025,1e-05,4.60839]
[1778940809999,62.06,77888.14,0.0,-0.025,1e-05,4.60889]
[1778940815038,62.07,77888.28,0.0,-0.025,1e-05,4.60807]
[1778940823616,62.08,77889.37,0.0,-0.025,1e-05,4.60877]
[1778940830147,62.08,77889.4,0.0,-0.02501,1e-05,4.61047]
[1778940836190,62.09,77890.26,0.0,-0.02502,1e-05,4.61065]
[1778940843757,62.1,77890.7,0.0,-0.02502,1e-05,4.61212]
[1778940850291,62.1,77896.78,0.0,-0.02496,1e-05,4.60323]
[1778940855322,62.11,77904.69,0.0,-0.02488,1e-05,4.59054]
[1778940860358,62.11,77912.75,0.0,-0.02479,1e-05,4.57765]
[1778940865393,62.12,77912.07,0.0,-0.02481,1e-05,4.58034]
[1778940870427,62.12,77909.49,0.0,-0.02485,1e-05,4.58639]
[1778940879491,62.13,77909.05,0.0,-0.02486,1e-05,4.58776]
[1778940884525,62.14,77909.85,0.0,-0.02486,1e-05,4.58774]
[1778940891579,62.15,77914.49,0.0,-0.02482,1e-05,4.5815]
[1778940897617,62.15,77915.86,0.0,-0.02482,1e-05,4.58078]
[1778940902652,62.16,77916.89,0.0,-0.02481,1e-05,4.58035]
[1778940907687,62.16,77917.97,0.0,-0.02481,1e-05,4.57983]
[1778940913729,62.17,77918.08,0.0,-0.02482,1e-05,4.58128]
[1778940918764,62.17,77919.87,0.0,-0.02481,1e-05,4.57947]
[1778940923799,62.18,77912.54,0.0,-0.0249,1e-05,4.59379]
[1778940928834,62.18,77909.7,0.0,-0.02494,1e-05,4.60013]
[1778940933869,62.19,77909.73,0.0,-0.02494,1e-05,4.59935]
[1778940938905,62.19,77909.78,0.0,-0.02495,1e-05,4.60061]
[1778940943940,62.2,77909.72,0.0,-0.02496,1e-05,4.60205]
[1778940952520,62.21,77910.67,0.0,-0.02496,1e-05,4.60272]
[1778940958037,62.21,77910.41,0.0,-0.02497,1e-05,4.60449]
[1778940963076,62.22,77911.24,0.0,-0.02497,1e-05,4.60442]
[1778940968107,62.22,77904.52,0.0,-0.02506,1e-05,4.61776]
[1778940974150,62.23,77891.04,0.0,-0.02523,1e-05,4.64327]
[1778940979185,62.23,77888.43,0.0,-0.02527,1e-05,4.64912]
[1778940984220,62.23,77886.46,0.0,-0.0253,1e-05,4.65383]
[1778940989256,62.24,77879.81,0.0,-0.02539,1e-05,4.66692]
[1778940997324,62.24,77877.65,0.0,-0.02542,1e-05,4.6704]
[1778941002871,62.25,77876.44,0.0,-0.02544,1e-05,4.67374]
[1778941008388,62.25,77872.21,0.0,-0.0255,1e-05,4.68229]
[1778941013424,62.26,77871.65,0.0,-0.02551,1e-05,4.68413]
[1778941019467,62.26,77873.2,0.0,-0.0255,1e-05,4.68233]
[1778941024501,62.26,77873.1,0.0,-0.0255,1e-05,4.68349]
[1778941029536,62.26,77871.08,0.0,-0.02553,1e-05,4.68792]
[1778941034572,62.27,77871.31,0.0,-0.02553,1e-05,4.68825]
[1778941039607,62.27,77871.48,0.0,-0.02554,1e-05,4.68869]
[1778941045648,62.27,77872.17,0.0,-0.02553,1e-05,4.68833]
[1778941053705,62.28,77872.72,0.0,-0.02553,1e-05,4.68645]
[1778941060754,62.28,77874.74,0.0,-0.02551,1e-05,4.68382]
[1778941065789,62.28,77875.87,0.0,-0.0255,1e-05,4.68248]
[1778941070825,62.29,77876.09,0.0,-0.0255,1e-05,4.68278]
[1778941075860,62.29,77877.61,0.0,-0.02549,1e-05,4.68073]
[1778941080895,62.29,77865.43,0.0,-0.02564,1e-05,4.7033]
[1778941085931,62.29,77865.22,0.0,-0.02564,1e-05,4.70416]
[1778941090965,62.29,77853.97,0.0,-0.02578,1e-05,4.72489]
[1778941096003,62.3,77853.91,0.0,-0.02579,1e-05,4.72529]
[1778941101149,62.3,77847.69,0.0,-0.02586,1e-05,4.73674]
[1778941102049,62.3,77849.15,0.0,-0.02585,1e-05,4.73416]
[1778941107083,62.3,77852.96,0.0,-0.0258,1e-05,4.72744]
[1778941111152,62.3,77857.7,0.0,-0.02574,1e-05,4.71896]
[1778941112119,62.3,77858.9,0.0,-0.02572,1e-05,4.71493]
[1778941117154,62.3,77859.65,0.0,-0.02571,1e-05,4.7139]
[1778941123718,62.3,77857.35,0.0,-0.02574,1e-05,4.71853]
[1778941130244,62.3,77855.35,0.0,-0.02577,1e-05,4.72256]
[1778941136287,62.3,77853.92,0.0,-0.02579,1e-05,4.72557]
[1778941141322,62.3,77852.61,0.0,-0.02581,1e-05,4.7283]
[1778941146357,62.31,77851.84,0.0,-0.02582,1e-05,4.73007]
[1778941151392,62.31,77852.66,0.0,-0.02581,1e-05,4.72896]
[1778941156427,62.31,77853.42,0.0,-0.02581,1e-05,4.72798]
[1778941161462,62.31,77850.53,0.0,-0.02584,1e-05,4.7336]
[1778941167504,62.31,77850.91,0.0,-0.02584,1e-05,4.73336]
[1778941172538,62.31,77850.39,0.0,-0.02584,1e-05,4.73265]
[1778941177574,62.31,77848.18,0.0,-0.02587,1e-05,4.73707]
[1778941182824,62.32,77843.34,0.0,-0.02593,1e-05,4.74617]
[1778941182925,62.32,77841.95,0.0,-0.02595,1e-05,4.74882]
[1778941187321,62.32,77840.44,0.0,-0.02597,1e-05,4.75177]
[1778941187644,62.32,77842.95,0.0,-0.02594,1e-05,4.7472]
[1778941192680,62.32,77854.64,0.0,-0.0258,1e-05,4.7264]
[1778941198721,62.32,77856.73,0.0,-0.02578,1e-05,4.72307]
[1778941204291,62.32,77852.61,0.0,-0.02583,1e-05,4.73088]
[1778941210805,62.32,77852.4,0.0,-0.02583,1e-05,4.73175]
[1778941215840,62.32,77849.94,0.0,-0.02587,1e-05,4.73655]
[1778941222889,62.33,77847.83,0.0,-0.0259,1e-05,4.74084]
[1778941227924,62.33,77849.07,0.0,-0.02588,1e-05,4.73895]
[1778941232958,62.33,77854.42,0.0,-0.02581,1e-05,4.72761]
[1778941237792,62.33,77853.03,0.0,-0.02583,1e-05,4.73039]
[1778941237862,62.33,77853.03,0.0,-0.02583,1e-05,4.73039]
[1778941237889,62.33,77852.62,0.0,-0.02583,1e-05,4.73129]
[1778941240599,62.33,77852.62,0.0,-0.02583,1e-05,4.73129]
[1778941240972,62.33,77852.62,0.0,-0.02583,1e-05,4.73129]
[1778941241596,62.33,77852.62,0.0,-0.02584,1e-05,4.73154]
[1778941242000,62.33,77852.62,0.0,-0.02584,1e-05,4.73154]
[1778941250091,62.33,77855.66,0.0,-0.0258,1e-05,4.7267]
[1778941255121,62.33,77859.56,0.0,-0.02576,1e-05,4.71996]
[1778941260155,62.34,77859.73,0.0,-0.02576,1e-05,4.71997]
[1778941266199,62.34,77863.77,0.0,-0.02571,1e-05,4.71303]
[1778941271233,62.34,77867.4,0.0,-0.02567,1e-05,4.70676]
[1778941276268,62.34,77873.13,0.0,-0.0256,1e-05,4.69668]
[1778941283317,62.34,77878.24,0.0,-0.02554,1e-05,4.68802]
[1778941289359,62.34,77879.16,0.0,-0.02553,1e-05,4.68691]
[1778941294922,62.35,77882.06,0.0,-0.02549,1e-05,4.68021]
[1778941300435,62.35,77887.92,0.0,-0.02543,1e-05,4.67027]
[1778941305471,62.35,77886.81,0.0,-0.02544,1e-05,4.67287]
[1778941310507,62.35,77886.08,0.0,-0.02546,1e-05,4.67476]
[1778941315541,62.35,77888.65,0.0,-0.02543,1e-05,4.67073]
[1778941320575,62.36,77892.84,0.0,-0.02538,1e-05,4.6638]
[1778941329640,62.36,77892.17,0.0,-0.0254,1e-05,4.66611]
[1778941335203,62.36,77889.4,0.0,-0.02543,1e-05,4.67179]
[1778941340716,62.36,77890.66,0.0,-0.02542,1e-05,4.6701]
[1778941345751,62.37,77887.26,0.0,-0.02547,1e-05,4.6768]
[1778941350785,62.37,77885.25,0.0,-0.0255,1e-05,4.68096]
[1778941356828,62.37,77884.36,0.0,-0.0255,1e-05,4.68129]
[1778941362870,62.37,77885.81,0.0,-0.02549,1e-05,4.67936]
[1778941367905,62.38,77885.25,0.0,-0.0255,1e-05,4.68093]
[1778941372940,62.38,77884.12,0.0,-0.02552,1e-05,4.68351]
[1778941377976,62.38,77885.17,0.0,-0.02551,1e-05,4.68217]
[1778941383012,62.38,77887.99,0.0,-0.02548,1e-05,4.67767]
[1778941388046,62.38,77890.93,0.0,-0.02544,1e-05,4.67295]
[1778941391225,62.38,77891.48,0.0,-0.02544,1e-05,4.67219]
[1778941391286,62.39,77890.6,0.0,-0.02545,1e-05,4.67388]
[1778941391877,62.39,77890.6,0.0,-0.02545,1e-05,4.67388]
[1778941392075,62.39,77890.6,0.0,-0.02545,1e-05,4.67399]
[1778941397109,62.39,77892.97,0.0,-0.02543,1e-05,4.67034]
[1778941401116,62.39,77891.7,0.0,-0.02544,1e-05,4.67297]
[1778941401145,62.39,77891.36,0.0,-0.02545,1e-05,4.6737]
[1778941406173,62.39,77890.22,0.0,-0.02547,1e-05,4.67631]
[1778941411076,62.39,77891.63,0.0,-0.02545,1e-05,4.67421]
[1778941411207,62.39,77892.25,0.0,-0.02544,1e-05,4.67117]
[1778941416242,62.4,77894.59,0.0,-0.02541,1e-05,4.66758]
[1778941421277,62.4,77897.37,0.0,-0.02538,1e-05,4.66322]
[1778941426313,62.4,77897.76,0.0,-0.02538,1e-05,4.66319]
[1778941431347,62.4,77892.26,0.0,-0.02545,1e-05,4.67364]
[1778941436390,62.41,77898.61,0.0,-0.02538,1e-05,4.66289]
[1778941441427,62.41,77898.93,0.0,-0.02538,1e-05,4.66299]
[1778941446462,62.41,77899.68,0.0,-0.02537,1e-05,4.66233]
[1778941451118,62.41,77899.41,0.0,-0.02538,1e-05,4.66339]
[1778941451496,62.41,77899.32,0.0,-0.02538,1e-05,4.6637]
[1778941456531,62.42,77902.09,0.0,-0.02536,1e-05,4.65949]
[1778941460461,62.42,77902.12,0.0,-0.02536,1e-05,4.65974]
[1778941461039,62.42,77901.87,0.0,-0.02536,1e-05,4.66033]
[1778941461110,62.42,77902.26,0.0,-0.02536,1e-05,4.65993]
[1778941462814,62.42,77908.02,0.0,-0.02529,1e-05,4.64977]
[1778941462817,62.42,77908.02,0.0,-0.02529,1e-05,4.64977]
[1778941462915,62.42,77913.12,0.0,-0.02523,1e-05,4.64065]
[1778941466602,62.42,77933.64,0.0,-0.02499,1e-05,4.60487]
[1778941471361,62.42,77938.98,0.0,-0.02493,1e-05,4.59617]
[1778941471462,62.43,77940.3,0.0,-0.02491,1e-05,4.59233]
[1778941476672,62.43,77941.42,0.0,-0.0249,1e-05,4.59167]
[1778941482230,62.44,77948.72,0.0,-0.02483,1e-05,4.58039]
[1778941487749,62.44,77946.95,0.0,-0.02486,1e-05,4.58491]
[1778941493792,62.45,77949.68,0.0,-0.02484,1e-05,4.58176]
[1778941498828,62.45,77946.9,0.0,-0.02488,1e-05,4.58803]
[1778941503863,62.46,77947.52,0.0,-0.02488,1e-05,4.58826]
[1778941508898,62.46,77951.25,0.0,-0.02484,1e-05,4.58299]
[1778941511162,62.46,77951.99,0.0,-0.02484,1e-05,4.58196]
[1778941511196,62.47,77952.72,0.0,-0.02483,1e-05,4.58121]
[1778941511914,62.47,77952.72,0.0,-0.02483,1e-05,4.58121]
[1778941511924,62.47,77952.72,0.0,-0.02483,1e-05,4.58121]
[1778941512167,62.47,77952.72,0.0,-0.02483,1e-05,4.58121]
[1778941513067,62.47,77953.67,0.0,-0.02482,1e-05,4.57981]
[1778941513070,62.47,77953.67,0.0,-0.02482,1e-05,4.57981]
[1778941513126,62.47,77964.46,0.0,-0.0247,1e-05,4.56106]
[1778941518972,62.47,77961.35,0.0,-0.02475,1e-05,4.5684]
[1778941521119,62.47,77961.35,0.0,-0.02475,1e-05,4.5684]
[1778941521220,62.48,77960.76,0.0,-0.02476,1e-05,4.57006]
[1778941527028,62.48,77959.32,0.0,-0.02479,1e-05,4.57446]
[1778941531148,62.49,77957.75,0.0,-0.02481,1e-05,4.57785]
[1778941531161,62.49,77956.79,0.0,-0.02481,1e-05,4.57814]
[1778941537098,62.5,77962.9,0.0,-0.02475,1e-05,4.56926]
[1778941542133,62.5,77965.56,0.0,-0.02473,1e-05,4.5662]
[1778941547035,62.51,77964.47,0.0,-0.02475,1e-05,4.5694]
[1778941547168,62.51,77965.67,0.0,-0.02474,1e-05,4.56761]
[1778941549063,62.51,77979.73,0.0,-0.02458,1e-05,4.54324]
[1778941549183,62.51,77995.7,0.0,-0.0244,1e-05,4.51569]
[1778941554222,62.52,77990.55,0.0,-0.02447,1e-05,4.52666]
[1778941559266,62.52,77992.1,0.0,-0.02446,1e-05,4.52588]
[1778941564289,62.53,77992.74,0.0,-0.02447,1e-05,4.52667]
[1778941569325,62.54,77981.06,0.0,-0.02462,1e-05,4.54891]
[1778941571154,62.54,77981.42,0.0,-0.02461,1e-05,4.54861]
[1778941571339,62.54,77981.63,0.0,-0.02461,1e-05,4.54858]
[1778941577381,62.55,77981.83,0.0,-0.02462,1e-05,4.5502]
[1778941581149,62.55,77983.35,0.0,-0.02461,1e-05,4.54818]
[1778941581409,62.55,77984.26,0.0,-0.0246,1e-05,4.54725]
[1778941586444,62.56,77982.61,0.0,-0.02463,1e-05,4.55176]
[1778941591479,62.56,77980.88,0.0,-0.02465,1e-05,4.55437]
[1778941596513,62.57,77979.26,0.0,-0.02468,1e-05,4.55877]
[1778941602556,62.58,77975.9,0.0,-0.02473,1e-05,4.56653]
[1778941609604,62.58,77975.59,0.0,-0.02475,1e-05,4.56919]
[1778941614639,62.59,77975.0,0.0,-0.02477,1e-05,4.57175]
[1778941620681,62.6,77974.61,0.0,-0.02478,1e-05,4.57426]
[1778941621668,62.6,77974.61,0.0,-0.02478,1e-05,4.57426]
[1778941621742,62.6,77968.2,0.0,-0.02486,1e-05,4.58587]
[1778941623611,62.6,77968.2,0.0,-0.02486,1e-05,4.58618]
[1778941623613,62.6,77968.2,0.0,-0.02486,1e-05,4.58618]
[1778941623709,62.6,77959.65,0.0,-0.02497,1e-05,4.60157]
[1778941628738,62.6,77959.29,0.0,-0.02498,1e-05,4.60349]
[1778941633773,62.61,77954.71,0.0,-0.02504,1e-05,4.61281]
[1778941639816,62.62,77950.27,0.0,-0.02512,1e-05,4.62501]
[1778941641151,62.62,77950.27,0.0,-0.02512,1e-05,4.62501]
[1778941641250,62.63,77948.97,0.0,-0.02515,1e-05,4.62873]
[1778941646863,62.64,77947.53,0.0,-0.02519,1e-05,4.63481]
[1778941651121,62.64,77947.53,0.0,-0.02519,1e-05,4.63481]
[1778941651417,62.66,77946.14,0.0,-0.02521,1e-05,4.63874]
[1778941656934,62.67,77943.41,0.0,-0.02527,1e-05,4.64703]
[1778941661969,62.68,77942.27,0.0,-0.02531,1e-05,4.65246]
[1778941667004,62.69,77941.39,0.0,-0.02534,1e-05,4.6574]
[1778941672039,62.7,77941.17,0.0,-0.02536,1e-05,4.66113]
[1778941677074,62.72,77940.96,0.0,-0.02539,1e-05,4.66481]
[1778941682108,62.73,77940.53,0.0,-0.02541,1e-05,4.66887]
[1778941685789,62.74,77940.38,0.0,-0.02543,1e-05,4.67109]
[1778941685815,62.74,77939.72,0.0,-0.02544,1e-05,4.67292]
[1778941687074,62.74,77939.72,0.0,-0.02544,1e-05,4.67292]
[1778941687145,62.74,77927.85,0.0,-0.02559,1e-05,4.69541]
[1778941689158,62.74,77910.46,0.0,-0.0258,1e-05,4.72721]
[1778941694194,62.76,77909.35,0.0,-0.02584,1e-05,4.73253]
[1778941699229,62.77,77920.59,0.0,-0.02572,1e-05,4.71513]
[1778941701081,62.77,77922.8,0.0,-0.0257,1e-05,4.71173]
[1778941701764,62.77,77926.51,0.0,-0.02566,1e-05,4.70566]
[1778941708291,62.79,77929.09,0.0,-0.02565,1e-05,4.70512]
[1778941713327,62.8,77931.57,0.0,-0.02563,1e-05,4.70154]
[1778941718362,62.81,77934.51,0.0,-0.02562,1e-05,4.69919]
[1778941723397,62.82,77936.42,0.0,-0.02561,1e-05,4.69868]
[1778941728432,62.83,77938.18,0.0,-0.02561,1e-05,4.69842]
[1778941733467,62.84,77939.34,0.0,-0.02561,1e-05,4.69922]
[1778941738505,62.85,77940.55,0.0,-0.02562,1e-05,4.6999]
[1778941741088,62.85,77937.75,0.0,-0.02566,1e-05,4.70604]
[1778941741523,62.86,77937.62,0.0,-0.02566,1e-05,4.70683]
[1778941749580,62.87,77938.55,0.0,-0.02567,1e-05,4.70807]
[1778941751087,62.87,77938.55,0.0,-0.02567,1e-05,4.70807]
[1778941751270,62.87,77938.55,0.0,-0.02567,1e-05,4.70807]
[1778941751593,62.87,77939.32,0.0,-0.02566,1e-05,4.7068]
[1778941760656,62.87,77941.52,0.0,-0.02564,1e-05,4.70334]
[1778941766708,62.87,77940.61,0.0,-0.02565,1e-05,4.70524]
[1778941771092,62.87,77941.53,0.0,-0.02565,1e-05,4.70477]
[1778941771743,62.88,77941.63,0.0,-0.02564,1e-05,4.70308]
[1778941776779,62.89,77942.0,0.0,-0.02565,1e-05,4.70511]
[1778941781156,62.89,77941.29,0.0,-0.02567,1e-05,4.70799]
[1778941781814,62.89,77941.02,0.0,-0.02568,1e-05,4.70953]
[1778941786849,62.9,77941.52,0.0,-0.02569,1e-05,4.71126]
[1778941792892,62.92,77941.73,0.0,-0.02571,1e-05,4.71401]
[1778941797926,62.92,77944.86,0.0,-0.02569,1e-05,4.71097]
[1778941800678,62.93,77957.75,0.0,-0.02554,1e-05,4.689]
[1778941800792,62.93,77958.75,0.0,-0.02553,1e-05,4.68777]
[1778941802554,62.93,77958.75,0.0,-0.02553,1e-05,4.68777]
[1778941802845,62.94,77972.01,0.0,-0.02538,1e-05,4.66529]
[1778941808001,62.95,77974.88,0.0,-0.02537,1e-05,4.66317]
[1778941813036,62.96,77978.8,0.0,-0.02534,1e-05,4.65919]
[1778941818070,62.97,77980.28,0.0,-0.02534,1e-05,4.65957]
[1778941823106,62.98,77977.07,0.0,-0.0254,1e-05,4.66825]
[1778941828142,62.99,77978.63,0.0,-0.0254,1e-05,4.66838]
[1778941833176,63.0,77979.5,0.0,-0.0254,1e-05,4.66768]
[1778941838210,63.01,77978.91,0.0,-0.02542,1e-05,4.67158]
[1778941843246,63.02,77969.72,0.0,-0.02555,1e-05,4.69067]
[1778941848280,63.03,77966.1,0.0,-0.02561,1e-05,4.69972]
[1778941854322,63.04,77963.66,0.0,-0.02566,1e-05,4.70766]
[1778941859358,63.05,77963.51,0.0,-0.02568,1e-05,4.71047]
[1778941861080,63.05,77963.3,0.0,-0.02569,1e-05,4.71135]
[1778941861375,63.06,77964.71,0.0,-0.02568,1e-05,4.70934]
[1778941865972,63.06,77965.11,0.0,-0.02568,1e-05,4.71016]
[1778941865998,63.06,77964.64,0.0,-0.02569,1e-05,4.71151]
[1778941871442,63.07,77964.23,0.0,-0.02571,1e-05,4.71479]
[1778941876477,63.08,77963.9,0.0,-0.02573,1e-05,4.71789]
[1778941881109,63.09,77971.51,0.0,-0.02565,1e-05,4.70632]
[1778941881512,63.09,77974.56,0.0,-0.02562,1e-05,4.7014]
[1778941886547,63.1,77973.22,0.0,-0.02565,1e-05,4.70642]
[1778941891582,63.11,77970.96,0.0,-0.02569,1e-05,4.71099]
[1778941896617,63.12,77969.9,0.0,-0.02572,1e-05,4.71547]
[1778941902659,63.13,77967.46,0.0,-0.02577,1e-05,4.7229]
[1778941907697,63.14,77964.46,0.0,-0.02582,1e-05,4.73076]
[1778941912728,63.15,77975.43,0.0,-0.0257,1e-05,4.7137]
[1778941917764,63.16,77978.62,0.0,-0.02568,1e-05,4.71061]
[1778941922799,63.17,77979.92,0.0,-0.02568,1e-05,4.7109]
[1778941927834,63.18,77971.89,0.0,-0.0258,1e-05,4.72782]
[1778941932889,63.19,77972.38,0.0,-0.02581,1e-05,4.72941]
[1778941937924,63.2,77976.7,0.0,-0.02577,1e-05,4.72418]
[1778941941194,63.2,77976.65,0.0,-0.02578,1e-05,4.72575]
[1778941941952,63.2,77973.86,0.0,-0.02582,1e-05,4.73123]
[1778941950011,63.22,77970.63,0.0,-0.02588,1e-05,4.74081]
[1778941955043,63.23,77969.46,0.0,-0.0259,1e-05,4.74316]
[1778941960078,63.23,77981.62,0.0,-0.02577,1e-05,4.72386]
[1778941961141,63.24,77981.83,0.0,-0.02577,1e-05,4.72398]
[1778941962092,63.24,77982.19,0.0,-0.02577,1e-05,4.72383]
[1778941967132,63.25,77984.42,0.0,-0.02576,1e-05,4.72231]
[1778941972167,63.26,77986.03,0.0,-0.02575,1e-05,4.72189]
[1778941977202,63.26,77986.96,0.0,-0.02576,1e-05,4.72268]
[1778941982237,63.27,77986.81,0.0,-0.02578,1e-05,4.72538]
[1778941987272,63.28,77986.67,0.0,-0.02579,1e-05,4.72806]
[1778941992307,63.29,77986.92,0.0,-0.02581,1e-05,4.73002]
[1778941998349,63.3,77984.61,0.0,-0.02585,1e-05,4.73701]
[1778942003919,63.31,77999.41,0.0,-0.02569,1e-05,4.71357]
[1778942009428,63.32,78007.42,0.0,-0.02562,1e-05,4.7019]
[1778942015468,63.33,78007.58,0.0,-0.02562,1e-05,4.70267]
[1778942020503,63.34,78011.4,0.0,-0.02559,1e-05,4.69844]
[1778942025538,63.35,78016.46,0.0,-0.02555,1e-05,4.69203]
[1778942030572,63.36,78024.77,0.0,-0.02546,1e-05,4.67891]
[1778942035608,63.36,78033.21,0.0,-0.02537,1e-05,4.66579]
[1778942042660,63.37,78038.14,0.0,-0.02532,1e-05,4.65768]
[1778942047692,63.37,78036.71,0.0,-0.02534,1e-05,4.66067]
[1778942051213,63.37,78037.29,0.0,-0.02533,1e-05,4.65995]
[1778942051720,63.37,78037.9,0.0,-0.02533,1e-05,4.65898]
[1778942056755,63.37,78037.26,0.0,-0.02534,1e-05,4.66062]
[1778942061790,63.37,78038.0,0.0,-0.02533,1e-05,4.65982]
[1778942066825,63.38,78037.41,0.0,-0.02534,1e-05,4.66136]
[1778942071859,63.38,78034.67,0.0,-0.02537,1e-05,4.66465]
[1778942076896,63.38,78033.82,0.0,-0.02538,1e-05,4.66661]
[1778942081122,63.38,78033.92,0.0,-0.02538,1e-05,4.66671]
[1778942081217,63.38,78038.58,0.0,-0.02533,1e-05,4.65859]
[1778942086965,63.38,78047.82,0.0,-0.02522,1e-05,4.64307]
[1778942092000,63.39,78049.77,0.0,-0.0252,1e-05,4.64032]
[1778942097035,63.39,78048.74,0.0,-0.02522,1e-05,4.64286]
[1778942101589,63.39,78049.89,0.0,-0.02521,1e-05,4.6414]
[1778942102077,63.39,78056.04,0.0,-0.02514,1e-05,4.63074]
[1778942102518,63.39,78056.04,0.0,-0.02514,1e-05,4.63074]
[1778942102584,63.39,78056.04,0.0,-0.02514,1e-05,4.63074]
[1778942103419,63.39,78065.02,0.0,-0.02504,1e-05,4.61517]
[1778942103420,63.39,78065.02,0.0,-0.02504,1e-05,4.61517]
[1778942104090,63.4,78066.64,0.0,-0.02503,1e-05,4.61416]
[1778942109128,63.41,78073.91,0.0,-0.02497,1e-05,4.60555]
[1778942111108,63.41,78073.91,0.0,-0.02497,1e-05,4.60555]
[1778942111142,63.42,78074.53,0.0,-0.02498,1e-05,4.60642]
[1778942113234,63.42,78075.5,0.0,-0.02497,1e-05,4.6049]
[1778942114170,63.42,78079.35,0.0,-0.02492,1e-05,4.59836]
[1778942115158,63.42,78079.35,0.0,-0.02492,1e-05,4.59836]
[1778942115159,63.42,78079.35,0.0,-0.02492,1e-05,4.59836]
[1778942115217,63.42,78087.39,0.0,-0.02483,1e-05,4.58519]
[1778942121155,63.43,78084.1,0.0,-0.02488,1e-05,4.59239]
[1778942121253,63.43,78081.37,0.0,-0.02492,1e-05,4.59782]
[1778942121928,63.43,78081.37,0.0,-0.02492,1e-05,4.59782]
[1778942122231,63.44,78081.65,0.0,-0.02492,1e-05,4.59801]
[1778942123306,63.44,78077.31,0.0,-0.02497,1e-05,4.60625]
[1778942123768,63.44,78077.31,0.0,-0.02497,1e-05,4.60625]
[1778942124243,63.44,78075.06,0.0,-0.025,1e-05,4.61083]
[1778942129278,63.45,78072.34,0.0,-0.02506,1e-05,4.61877]
[1778942131181,63.45,78072.7,0.0,-0.02506,1e-05,4.61877]
[1778942131185,63.46,78072.92,0.0,-0.02505,1e-05,4.61699]
[1778942136328,63.47,78065.84,0.0,-0.02515,1e-05,4.63251]
[1778942141893,63.48,78061.51,0.0,-0.02522,1e-05,4.64315]
[1778942147407,63.49,78053.92,0.0,-0.02533,1e-05,4.66007]
[1778942153448,63.51,78057.16,0.0,-0.02532,1e-05,4.65785]
[1778942158481,63.52,78055.09,0.0,-0.02536,1e-05,4.66437]
[1778942161915,63.52,78055.21,0.0,-0.02537,1e-05,4.66531]
[1778942162006,63.52,78048.44,0.0,-0.02546,1e-05,4.67837]
[1778942162894,63.52,78048.44,0.0,-0.02546,1e-05,4.67837]
[1778942162908,63.52,78048.44,0.0,-0.02546,1e-05,4.67837]
[1778942163773,63.52,78043.97,0.0,-0.02551,1e-05,4.68626]
[1778942163774,63.52,78043.97,0.0,-0.02551,1e-05,4.68626]
[1778942163837,63.53,78041.52,0.0,-0.02554,1e-05,4.69114]
[1778942169561,63.54,78037.54,0.0,-0.02561,1e-05,4.70135]
[1778942174595,63.55,78038.01,0.0,-0.02562,1e-05,4.70312]
[1778942180638,63.56,78036.98,0.0,-0.02565,1e-05,4.70807]
[1778942185675,63.57,78037.06,0.0,-0.02567,1e-05,4.71053]
[1778942190708,63.58,78036.33,0.0,-0.02569,1e-05,4.7144]
[1778942195746,63.59,78028.27,0.0,-0.0258,1e-05,4.72914]
[1778942200778,63.6,78027.43,0.0,-0.02582,1e-05,4.73305]
[1778942208835,63.61,78026.21,0.0,-0.02586,1e-05,4.73893]
[1778942211107,63.61,78026.21,0.0,-0.02586,1e-05,4.73893]
[1778942211181,63.61,78022.92,0.0,-0.02591,1e-05,4.74615]
[1778942217898,63.62,78023.66,0.0,-0.02592,1e-05,4.74748]
[1778942221125,63.63,78023.54,0.0,-0.02592,1e-05,4.74858]
[1778942221218,63.63,78023.63,0.0,-0.02593,1e-05,4.74929]
[1778942226961,63.64,78030.3,0.0,-0.02586,1e-05,4.73964]
[1778942231141,63.64,78030.02,0.0,-0.02587,1e-05,4.74059]
[1778942231223,63.65,78032.83,0.0,-0.02585,1e-05,4.73739]
[1778942235793,63.65,78036.98,0.0,-0.02581,1e-05,4.73141]
[1778942236023,63.65,78038.98,0.0,-0.02579,1e-05,4.72833]
[1778942236790,63.65,78038.98,0.0,-0.02579,1e-05,4.72833]
[1778942236792,63.65,78038.98,0.0,-0.02579,1e-05,4.72833]
[1778942237036,63.66,78046.45,0.0,-0.0257,1e-05,4.71606]
[1778942242070,63.67,78051.68,0.0,-0.02566,1e-05,4.70935]
[1778942247101,63.68,78057.26,0.0,-0.02561,1e-05,4.70205]
[1778942252137,63.69,78060.58,0.0,-0.02558,1e-05,4.69673]
[1778942257170,63.7,78082.81,0.0,-0.02533,1e-05,4.66032]
[1778942262206,63.71,78084.17,0.0,-0.02533,1e-05,4.6608]
[1778942268248,63.72,78087.76,0.0,-0.02531,1e-05,4.65795]
[1778942273282,63.73,78088.56,0.0,-0.02532,1e-05,4.65944]
[1778942278318,63.74,78091.66,0.0,-0.0253,1e-05,4.65689]
[1778942283353,63.74,78091.4,0.0,-0.02531,1e-05,4.6578]
[1778942288387,63.74,78095.03,0.0,-0.02527,1e-05,4.65192]
[1778942293424,63.75,78097.0,0.0,-0.02526,1e-05,4.64996]
[1778942298459,63.75,78095.78,0.0,-0.02528,1e-05,4.65261]
[1778942303494,63.75,78091.99,0.0,-0.02532,1e-05,4.65973]
[1778942308529,63.75,78086.02,0.0,-0.0254,1e-05,4.6706]
[1778942313564,63.77,78083.96,0.0,-0.02543,1e-05,4.67494]
[1778942319606,63.78,78086.23,0.0,-0.02542,1e-05,4.67422]
[1778942324641,63.79,78091.72,0.0,-0.02537,1e-05,4.66728]
[1778942329675,63.79,78093.73,0.0,-0.02536,1e-05,4.6645]
[1778942334711,63.79,78093.34,0.0,-0.02536,1e-05,4.66546]
[1778942342288,63.79,78093.04,0.0,-0.02537,1e-05,4.66644]
[1778942349821,63.79,78092.28,0.0,-0.02538,1e-05,4.66819]
[1778942354856,63.8,78085.63,0.0,-0.02546,1e-05,4.68014]
[1778942359891,63.8,78083.75,0.0,-0.02548,1e-05,4.68365]
[1778942361257,63.8,78083.75,0.0,-0.02548,1e-05,4.68365]
[1778942361352,63.8,78081.99,0.0,-0.02551,1e-05,4.6868]
[1778942367950,63.81,78081.42,0.0,-0.02553,1e-05,4.6909]
[1778942371225,63.81,78080.82,0.0,-0.02555,1e-05,4.69296]
[1778942371226,63.82,78080.57,0.0,-0.02554,1e-05,4.69235]
[1778942374265,63.82,78080.63,0.0,-0.02555,1e-05,4.69275]
[1778942374282,63.82,78072.63,0.0,-0.02565,1e-05,4.70781]
[1778942381209,63.83,78065.58,0.0,-0.02574,1e-05,4.7221]
[1778942381310,63.83,78065.96,0.0,-0.02575,1e-05,4.72276]
[1778942387088,63.84,78067.23,0.0,-0.02575,1e-05,4.72273]
[1778942392123,63.85,78068.4,0.0,-0.02575,1e-05,4.72286]
[1778942398165,63.86,78069.39,0.0,-0.02575,1e-05,4.72372]
[1778942403202,63.87,78068.78,0.0,-0.02577,1e-05,4.72694]
[1778942409242,63.88,78073.41,0.0,-0.02574,1e-05,4.7214]
[1778942414279,63.89,78076.63,0.0,-0.02572,1e-05,4.71835]
[1778942420321,63.89,78081.51,0.0,-0.02567,1e-05,4.71199]
[1778942425356,63.9,78086.67,0.0,-0.02563,1e-05,4.70564]
[1778942430394,63.91,78087.23,0.0,-0.02564,1e-05,4.70694]
[1778942438449,63.93,78086.84,0.0,-0.02565,1e-05,4.70917]
[1778942443487,63.93,78088.12,0.0,-0.02565,1e-05,4.70913]
[1778942448522,63.94,78085.99,0.0,-0.02569,1e-05,4.71503]
[1778942453557,63.95,78086.69,0.0,-0.0257,1e-05,4.71585]
[1778942458592,63.96,78083.5,0.0,-0.02575,1e-05,4.72349]
[1778942463627,63.96,78086.71,0.0,-0.02572,1e-05,4.71976]
[1778942469673,63.97,78088.02,0.0,-0.02572,1e-05,4.71977]
[1778942474709,63.98,78088.07,0.0,-0.02574,1e-05,4.7216]
[1778942479739,63.99,78092.1,0.0,-0.0257,1e-05,4.71646]
[1778942484773,63.99,78093.45,0.0,-0.0257,1e-05,4.7161]
[1778942489808,64.0,78092.99,0.0,-0.02571,1e-05,4.71845]
[1778942494844,64.0,78091.24,0.0,-0.02573,1e-05,4.72003]
[1778942500886,64.01,78094.19,0.0,-0.0257,1e-05,4.71586]
[1778942505921,64.01,78100.38,0.0,-0.02563,1e-05,4.7051]
[1778942510956,64.01,78101.9,0.0,-0.02562,1e-05,4.70417]
[1778942515992,64.02,78102.76,0.0,-0.02562,1e-05,4.70488]
[1778942521027,64.03,78112.35,0.0,-0.02553,1e-05,4.69034]
[1778942526062,64.04,78112.93,0.0,-0.02553,1e-05,4.69161]
[1778942531099,64.05,78114.9,0.0,-0.02552,1e-05,4.69042]
[1778942536160,64.05,78116.28,0.0,-0.02551,1e-05,4.68826]
[1778942541164,64.05,78121.09,0.0,-0.02546,1e-05,4.6802]
[1778942541183,64.05,78124.14,0.0,-0.02542,1e-05,4.67485]
[1778942546203,64.05,78126.33,0.0,-0.02539,1e-05,4.67097]
[1778942551239,64.05,78127.6,0.0,-0.02537,1e-05,4.6667]
[1778942556274,64.05,78130.5,0.0,-0.02533,1e-05,4.66167]
[1778942561188,64.05,78129.23,0.0,-0.02535,1e-05,4.66394]
[1778942561308,64.05,78129.42,0.0,-0.02535,1e-05,4.66362]
[1778942566344,64.05,78129.96,0.0,-0.02534,1e-05,4.66276]
[1778942571378,64.05,78130.27,0.0,-0.02534,1e-05,4.66231]
[1778942576414,64.05,78129.91,0.0,-0.02534,1e-05,4.66304]
[1778942583976,64.05,78131.18,0.0,-0.02533,1e-05,4.66099]
[1778942589506,64.05,78131.74,0.0,-0.02532,1e-05,4.66017]
[1778942594541,64.05,78130.45,0.0,-0.02534,1e-05,4.66254]
[1778942598824,64.05,78124.77,0.0,-0.02541,1e-05,4.67301]
[1778942599578,64.05,78129.8,0.0,-0.02535,1e-05,4.66424]
[1778942599881,64.05,78129.8,0.0,-0.02535,1e-05,4.66424]
[1778942600585,64.05,78137.38,0.0,-0.02526,1e-05,4.65105]
[1778942601665,64.05,78137.38,0.0,-0.02526,1e-05,4.65105]
[1778942601766,64.05,78143.82,0.0,-0.02519,1e-05,4.6399]
[1778942607634,64.05,78145.25,0.0,-0.02517,1e-05,4.63778]
[1778942612669,64.06,78143.92,0.0,-0.02518,1e-05,4.63832]
[1778942617705,64.06,78146.48,0.0,-0.02515,1e-05,4.63413]
[1778942623746,64.06,78149.75,0.0,-0.02512,1e-05,4.62877]
[1778942627474,64.06,78151.01,0.0,-0.0251,1e-05,4.62673]
[1778942627776,64.06,78156.51,0.0,-0.02504,1e-05,4.61726]
[1778942628316,64.06,78156.51,0.0,-0.02504,1e-05,4.61726]
[1778942628784,64.06,78160.07,0.0,-0.025,1e-05,4.61117]
[1778942631104,64.06,78159.92,0.0,-0.025,1e-05,4.61159]
[1778942631105,64.06,78159.92,0.0,-0.025,1e-05,4.61159]
[1778942631803,64.06,78161.5,0.0,-0.02498,1e-05,4.60894]
[1778942633640,64.06,78162.41,0.0,-0.02497,1e-05,4.60745]
[1778942633818,64.06,78167.57,0.0,-0.02492,1e-05,4.59862]
[1778942634425,64.06,78167.57,0.0,-0.02492,1e-05,4.59862]
[1778942634638,64.06,78167.57,0.0,-0.02492,1e-05,4.59862]
[1778942635349,64.06,78170.14,0.0,-0.02489,1e-05,4.59429]
[1778942635832,64.06,78172.63,0.0,-0.02486,1e-05,4.59011]
[1778942640867,64.06,78183.57,0.0,-0.02474,1e-05,4.57196]
[1778942645903,64.07,78180.2,0.0,-0.02478,1e-05,4.5785]
[1778942650937,64.07,78176.48,0.0,-0.02483,1e-05,4.58567]
[1778942660000,64.07,78173.13,0.0,-0.02487,1e-05,4.59275]
[1778942665035,64.08,78169.72,0.0,-0.02492,1e-05,4.59934]
[1778942670070,64.08,78168.14,0.0,-0.02494,1e-05,4.60277]
[1778942675106,64.1,78166.82,0.0,-0.02498,1e-05,4.6076]
[1778942680146,64.12,78168.22,0.0,-0.02499,1e-05,4.61027]
[1778942685181,64.13,78169.77,0.0,-0.02499,1e-05,4.61034]
[1778942690216,64.13,78169.93,0.0,-0.02499,1e-05,4.6106]
[1778942695251,64.13,78171.03,0.0,-0.02499,1e-05,4.60928]
[1778942700286,64.13,78169.47,0.0,-0.02501,1e-05,4.61254]
[1778942705321,64.13,78165.47,0.0,-0.02506,1e-05,4.61994]
[1778942708620,64.13,78166.12,0.0,-0.02505,1e-05,4.61899]
[1778942708651,64.14,78180.15,0.0,-0.02489,1e-05,4.59487]
[1778942710404,64.14,78181.65,0.0,-0.02487,1e-05,4.5925]
[1778942710471,64.14,78235.3,0.0,-0.02426,1e-05,4.50083]
[1778942716404,64.18,78232.37,0.0,-0.02437,1e-05,4.51735]
[1778942721437,64.18,78214.29,0.0,-0.02458,1e-05,4.54924]
[1778942726478,64.19,78220.41,0.0,-0.02452,1e-05,4.53971]
[1778942731508,64.19,78225.61,0.0,-0.02446,1e-05,4.52983]
[1778942736549,64.2,78229.11,0.0,-0.02442,1e-05,4.52517]
[1778942741578,64.2,78231.17,0.0,-0.02441,1e-05,4.52275]
[1778942746613,64.2,78220.94,0.0,-0.02453,1e-05,4.54113]
[1778942752657,64.21,78225.89,0.0,-0.02448,1e-05,4.53383]
[1778942757690,64.21,78222.45,0.0,-0.02453,1e-05,4.54061]
[1778942762725,64.21,78227.02,0.0,-0.02448,1e-05,4.53371]
[1778942767760,64.22,78227.49,0.0,-0.02448,1e-05,4.53388]
[1778942772794,64.22,78227.35,0.0,-0.02449,1e-05,4.53512]
[1778942776049,64.22,78227.25,0.0,-0.02449,1e-05,4.53589]
[1778942776844,64.23,78236.79,0.0,-0.02439,1e-05,4.51986]
[1778942778087,64.23,78244.73,0.0,-0.0243,1e-05,4.50662]
[1778942778852,64.24,78251.5,0.0,-0.02424,1e-05,4.49768]
[1778942780861,64.24,78274.91,0.0,-0.02398,1e-05,4.45847]
[1778942785896,64.28,78259.45,0.0,-0.02422,1e-05,4.49555]
[1778942789926,64.28,78231.48,0.0,-0.02454,1e-05,4.54394]
[1778942792949,64.28,78213.23,0.0,-0.02474,1e-05,4.57353]
[1778942797983,64.29,78218.35,0.0,-0.02469,1e-05,4.56555]
[1778942798421,64.29,78218.35,0.0,-0.02469,1e-05,4.56555]
[1778942798988,64.29,78222.85,0.0,-0.02464,1e-05,4.55803]
[1778942799296,64.29,78222.85,0.0,-0.02464,1e-05,4.55803]
[1778942799418,64.29,78222.85,0.0,-0.02464,1e-05,4.55803]
[1778942800220,64.29,78219.13,0.0,-0.02468,1e-05,4.56454]
[1778942801004,64.29,78219.39,0.0,-0.02468,1e-05,4.56426]
[1778942806037,64.29,78220.11,0.0,-0.02468,1e-05,4.56385]
[1778942811073,64.29,78219.94,0.0,-0.02469,1e-05,4.56499]
[1778942815611,64.3,78199.52,0.0,-0.02493,1e-05,4.60191]
[1778942821141,64.3,78186.24,0.0,-0.02509,1e-05,4.62532]
[1778942822491,64.3,78186.24,0.0,-0.02509,1e-05,4.62532]
[1778942822557,64.3,78186.42,0.0,-0.02509,1e-05,4.62508]
[1778942823782,64.3,78186.42,0.0,-0.02509,1e-05,4.62508]
[1778942823818,64.3,78174.78,0.0,-0.02522,1e-05,4.64535]
[1778942829198,64.31,78172.45,0.0,-0.02525,1e-05,4.6495]
[1778942834236,64.31,78170.41,0.0,-0.02528,1e-05,4.6532]
[1778942839273,64.31,78171.63,0.0,-0.02526,1e-05,4.65115]
[1778942842302,64.31,78168.62,0.0,-0.0253,1e-05,4.65638]
[1778942842334,64.31,78156.77,0.0,-0.02544,1e-05,4.67698]
[1778942843795,64.31,78156.77,0.0,-0.02544,1e-05,4.67698]
[1778942843833,64.31,78153.45,0.0,-0.02547,1e-05,4.68275]
[1778942849345,64.31,78155.13,0.0,-0.02545,1e-05,4.67971]
[1778942854380,64.31,78150.97,0.0,-0.02549,1e-05,4.68484]
[1778942859416,64.3,78143.3,0.0,-0.02558,1e-05,4.69806]
[1778942864449,64.3,78140.43,0.0,-0.02561,1e-05,4.70293]
[1778942869485,64.3,78128.22,0.0,-0.02575,1e-05,4.72397]
[1778942874520,64.3,78119.07,0.0,-0.02586,1e-05,4.73956]
[1778942879554,64.3,78107.52,0.0,-0.02599,1e-05,4.75918]
[1778942884590,64.3,78107.88,0.0,-0.02598,1e-05,4.75783]
[1778942889626,64.29,78106.78,0.0,-0.02599,1e-05,4.759]
[1778942894661,64.29,78119.56,0.0,-0.02584,1e-05,4.73586]
[1778942899697,64.29,78125.35,0.0,-0.02576,1e-05,4.72518]
[1778942904732,64.29,78127.34,0.0,-0.02574,1e-05,4.72129]
[1778942909767,64.29,78129.63,0.0,-0.02571,1e-05,4.71672]
[1778942914805,64.28,78128.76,0.0,-0.0257,1e-05,4.71577]
[1778942919846,64.28,78134.09,0.0,-0.02564,1e-05,4.70611]
[1778942924880,64.28,78128.17,0.0,-0.02571,1e-05,4.71607]
[1778942930922,64.28,78132.31,0.0,-0.02565,1e-05,4.70817]
[1778942935957,64.28,78131.72,0.0,-0.02566,1e-05,4.70871]
[1778942940992,64.28,78132.88,0.0,-0.02564,1e-05,4.70631]
[1778942946028,64.27,78132.87,0.0,-0.02564,1e-05,4.70594]
[1778942951062,64.27,78129.28,0.0,-0.02568,1e-05,4.71179]
[1778942956097,64.27,78128.81,0.0,-0.02568,1e-05,4.71225]
[1778942961133,64.27,78127.63,0.0,-0.02569,1e-05,4.71377]
[1778942966168,64.27,78127.15,0.0,-0.02569,1e-05,4.71416]
[1778942971203,64.27,78116.73,0.0,-0.0258,1e-05,4.72988]
[1778942976241,64.26,78116.43,0.0,-0.0258,1e-05,4.7298]
[1778942981274,64.26,78114.98,0.0,-0.02582,1e-05,4.73169]
[1778942986820,64.26,78116.4,0.0,-0.02579,1e-05,4.7285]
[1778942992352,64.26,78121.96,0.0,-0.02572,1e-05,4.71801]
[1778942997386,64.25,78123.04,0.0,-0.02571,1e-05,4.71553]
[1778943002422,64.25,78125.87,0.0,-0.02567,1e-05,4.71]
[1778943007456,64.25,78127.03,0.0,-0.02565,1e-05,4.70748]
[1778943012491,64.25,78127.55,0.0,-0.02564,1e-05,4.70611]
[1778943017527,64.25,78122.18,0.0,-0.0257,1e-05,4.715]
[1778943022561,64.24,78123.92,0.0,-0.02568,1e-05,4.71138]
[1778943028604,64.24,78125.53,0.0,-0.02566,1e-05,4.70788]
[1778943033639,64.24,78119.85,0.0,-0.02571,1e-05,4.7152]
[1778943038674,64.24,78122.58,0.0,-0.02567,1e-05,4.70997]
[1778943045722,64.23,78120.63,0.0,-0.02569,1e-05,4.71262]
[1778943050758,64.23,78114.4,0.0,-0.02576,1e-05,4.72283]
[1778943055794,64.23,78106.33,0.0,-0.02585,1e-05,4.73633]
[1778943060828,64.23,78100.86,0.0,-0.02591,1e-05,4.74535]
[1778943065864,64.22,78102.71,0.0,-0.02589,1e-05,4.74133]
[1778943070899,64.22,78098.31,0.0,-0.02593,1e-05,4.7482]
[1778943075935,64.22,78098.25,0.0,-0.02593,1e-05,4.74757]
[1778943081975,64.22,78098.87,0.0,-0.02592,1e-05,4.74563]
[1778943087010,64.21,78098.59,0.0,-0.02592,1e-05,4.74556]
[1778943092051,64.21,78102.6,0.0,-0.02585,1e-05,4.73564]
[1778943097088,64.21,78111.18,0.0,-0.02575,1e-05,4.71999]
[1778943102125,64.21,78114.88,0.0,-0.0257,1e-05,4.71303]
[1778943107159,64.2,78117.14,0.0,-0.02567,1e-05,4.70862]
[1778943112195,64.2,78121.3,0.0,-0.02562,1e-05,4.70085]
[1778943117230,64.2,78121.69,0.0,-0.02561,1e-05,4.69979]
[1778943123273,64.2,78122.27,0.0,-0.0256,1e-05,4.69833]
[1778943128307,64.2,78125.65,0.0,-0.02556,1e-05,4.69204]
[1778943133341,64.2,78129.2,0.0,-0.02552,1e-05,4.68547]
[1778943138378,64.2,78132.3,0.0,-0.02548,1e-05,4.67977]
[1778943143411,64.19,78133.54,0.0,-0.02546,1e-05,4.67717]
[1778943148446,64.19,78131.53,0.0,-0.02548,1e-05,4.68039]
[1778943153482,64.19,78130.14,0.0,-0.02548,1e-05,4.68033]
[1778943158521,64.19,78128.44,0.0,-0.0255,1e-05,4.68295]
[1778943163553,64.19,78124.56,0.0,-0.02555,1e-05,4.68937]
[1778943168587,64.19,78124.35,0.0,-0.02555,1e-05,4.68935]
[1778943175637,64.19,78123.16,0.0,-0.02556,1e-05,4.6909]
[1778943181296,64.18,78122.6,0.0,-0.02556,1e-05,4.69157]
[1778943181315,64.18,78113.87,0.0,-0.02566,1e-05,4.70669]
[1778943182231,64.18,78113.87,0.0,-0.02566,1e-05,4.70669]
[1778943182289,64.18,78113.87,0.0,-0.02566,1e-05,4.70669]
[1778943183092,64.18,78104.97,0.0,-0.02577,1e-05,4.72219]
[1778943183122,64.18,78099.26,0.0,-0.02583,1e-05,4.73223]
[1778943188263,64.18,78096.34,0.0,-0.02586,1e-05,4.73663]
[1778943193765,64.18,78095.85,0.0,-0.02587,1e-05,4.73674]
[1778943199805,64.17,78095.52,0.0,-0.02586,1e-05,4.73641]
[1778943205848,64.17,78093.43,0.0,-0.02588,1e-05,4.73915]
[1778943210883,64.17,78094.4,0.0,-0.02586,1e-05,4.73651]
[1778943218473,64.16,78097.16,0.0,-0.02581,1e-05,4.7286]
[1778943221228,64.16,78097.28,0.0,-0.02581,1e-05,4.72811]
[1778943221329,64.16,78075.8,0.0,-0.02607,1e-05,4.76567]
[1778943222257,64.16,78075.8,0.0,-0.02607,1e-05,4.76567]
[1778943222293,64.16,78071.58,0.0,-0.02611,1e-05,4.77293]
[1778943228002,64.16,78066.21,0.0,-0.02617,1e-05,4.78161]
[1778943233041,64.15,78059.84,0.0,-0.02624,1e-05,4.79178]
[1778943236044,64.15,78060.02,0.0,-0.02624,1e-05,4.79077]
[1778943236073,64.15,78057.76,0.0,-0.02626,1e-05,4.79456]
[1778943237041,64.15,78057.76,0.0,-0.02626,1e-05,4.79456]
[1778943237117,64.15,78051.8,0.0,-0.02633,1e-05,4.80493]
[1778943243113,64.14,78051.89,0.0,-0.02632,1e-05,4.8033]
[1778943248148,64.14,78055.07,0.0,-0.02628,1e-05,4.79647]
[1778943253183,64.14,78054.97,0.0,-0.02627,1e-05,4.79559]
[1778943258218,64.13,78055.29,0.0,-0.02626,1e-05,4.79419]
[1778943264260,64.13,78057.29,0.0,-0.02623,1e-05,4.78944]
[1778943269297,64.12,78058.32,0.0,-0.02621,1e-05,4.78647]
[1778943275337,64.12,78059.21,0.0,-0.02618,1e-05,4.78172]
[1778943280372,64.12,78059.31,0.0,-0.02617,1e-05,4.78067]
[1778943285407,64.11,78060.91,0.0,-0.02615,1e-05,4.77679]
[1778943290442,64.11,78061.67,0.0,-0.02613,1e-05,4.77463]
[1778943295478,64.11,78061.22,0.0,-0.02613,1e-05,4.77478]
[1778943300513,64.1,78063.93,0.0,-0.02609,1e-05,4.76903]
[1778943305548,64.1,78063.53,0.0,-0.0261,1e-05,4.76913]
[1778943310584,64.1,78063.58,0.0,-0.02609,1e-05,4.76816]
[1778943319188,64.09,78063.49,0.0,-0.02608,1e-05,4.76731]
[1778943325688,64.09,78063.94,0.0,-0.02607,1e-05,4.76552]
[1778943330726,64.09,78065.64,0.0,-0.02605,1e-05,4.76169]
[1778943335758,64.09,78065.27,0.0,-0.02604,1e-05,4.75975]
[1778943340793,64.08,78062.27,0.0,-0.02607,1e-05,4.76437]
[1778943345829,64.08,78062.56,0.0,-0.02606,1e-05,4.76313]
[1778943350863,64.08,78061.18,0.0,-0.02607,1e-05,4.76469]
[1778943355899,64.07,78060.78,0.0,-0.02607,1e-05,4.76465]
[1778943360934,64.07,78073.75,0.0,-0.02591,1e-05,4.74118]
[1778943365970,64.07,78079.89,0.0,-0.02583,1e-05,4.72978]
[1778943371005,64.07,78089.51,0.0,-0.02572,1e-05,4.71225]
[1778943376041,64.07,78087.67,0.0,-0.02574,1e-05,4.71502]
[1778943381076,64.07,78103.9,0.0,-0.02554,1e-05,4.68616]
[1778943386111,64.06,78102.74,0.0,-0.02555,1e-05,4.68794]
[1778943391145,64.06,78101.74,0.0,-0.02555,1e-05,4.68739]
[1778943396181,64.06,78101.27,0.0,-0.02556,1e-05,4.68802]
[1778943401216,64.06,78101.77,0.0,-0.02555,1e-05,4.68687]
[1778943407258,64.06,78101.2,0.0,-0.02555,1e-05,4.68765]
[1778943412292,64.06,78097.43,0.0,-0.0256,1e-05,4.69404]
[1778943417328,64.06,78095.07,0.0,-0.02562,1e-05,4.69793]
[1778943422369,64.06,78091.35,0.0,-0.02567,1e-05,4.70408]
[1778943427398,64.06,78086.94,0.0,-0.02572,1e-05,4.71152]
[1778943432433,64.05,78085.7,0.0,-0.02573,1e-05,4.71316]
[1778943437468,64.05,78085.89,0.0,-0.02572,1e-05,4.71236]
[1778943442506,64.05,78084.53,0.0,-0.02573,1e-05,4.7143]
[1778943450562,64.05,78083.7,0.0,-0.02574,1e-05,4.71489]
[1778943455598,64.05,78085.82,0.0,-0.0257,1e-05,4.70866]
[1778943460632,64.05,78084.21,0.0,-0.02572,1e-05,4.71115]
[1778943465667,64.04,78078.74,0.0,-0.02578,1e-05,4.72029]
[1778943470705,64.04,78079.71,0.0,-0.02576,1e-05,4.71806]
[1778943475736,64.04,78079.5,0.0,-0.02576,1e-05,4.71781]
[1778943481782,64.04,78078.94,0.0,-0.02577,1e-05,4.71818]
[1778943486816,64.03,78068.94,0.0,-0.02588,1e-05,4.73519]
[1778943491851,64.03,78065.5,0.0,-0.02592,1e-05,4.74074]
[1778943496885,64.03,78060.56,0.0,-0.02597,1e-05,4.74883]
[1778943504942,64.03,78060.44,0.0,-0.02597,1e-05,4.74784]
[1778943510527,64.02,78077.06,0.0,-0.02577,1e-05,4.71812]
[1778943516022,64.02,78079.49,0.0,-0.02572,1e-05,4.71132]
[1778943521057,64.02,78080.27,0.0,-0.02571,1e-05,4.70953]
[1778943526092,64.02,78080.22,0.0,-0.02571,1e-05,4.70934]
[1778943532134,64.02,78080.95,0.0,-0.0257,1e-05,4.70756]
[1778943537169,64.02,78086.51,0.0,-0.02563,1e-05,4.69751]
[1778943542204,64.02,78088.55,0.0,-0.0256,1e-05,4.69354]
[1778943549253,64.01,78090.21,0.0,-0.02558,1e-05,4.69017]
[1778943554288,64.01,78087.88,0.0,-0.02561,1e-05,4.69392]
[1778943560330,64.01,78088.34,0.0,-0.0256,1e-05,4.69268]
[1778943565368,64.01,78089.45,0.0,-0.02558,1e-05,4.69044]
[1778943570403,64.01,78089.13,0.0,-0.02558,1e-05,4.69058]
[1778943575437,64.01,78088.57,0.0,-0.02558,1e-05,4.68925]
[1778943580472,64.01,78087.52,0.0,-0.02559,1e-05,4.69078]
[1778943588529,64.0,78087.42,0.0,-0.02559,1e-05,4.69042]
[1778943593563,64.0,78088.55,0.0,-0.02557,1e-05,4.6881]
[1778943598599,64.0,78087.24,0.0,-0.02558,1e-05,4.69]
[1778943603634,64.0,78074.24,0.0,-0.02574,1e-05,4.71251]
[1778943607663,64.0,78092.95,0.0,-0.02551,1e-05,4.67931]
[1778943614713,64.0,78093.41,0.0,-0.02551,1e-05,4.67827]
[1778943619747,64.0,78093.63,0.0,-0.0255,1e-05,4.67772]
[1778943624787,64.0,78099.81,0.0,-0.02543,1e-05,4.66675]
[1778943629822,64.0,78096.44,0.0,-0.02547,1e-05,4.67256]
[1778943634861,64.0,78098.04,0.0,-0.02544,1e-05,4.66767]
[1778943639897,64.0,78098.55,0.0,-0.02543,1e-05,4.66677]
[1778943644932,64.0,78098.45,0.0,-0.02543,1e-05,4.66696]
[1778943649966,64.0,78095.6,0.0,-0.02547,1e-05,4.67193]
[1778943655009,64.0,78095.9,0.0,-0.02546,1e-05,4.67138]
[1778943660048,64.0,78099.28,0.0,-0.02542,1e-05,4.66551]
[1778943665612,64.0,78100.48,0.0,-0.02541,1e-05,4.6635]
[1778943671118,64.0,78097.37,0.0,-0.02545,1e-05,4.66902]
[1778943676153,64.0,78099.46,0.0,-0.02542,1e-05,4.66539]
[1778943681190,64.0,78112.32,0.0,-0.02527,1e-05,4.6431]
[1778943686224,64.0,78120.55,0.0,-0.02518,1e-05,4.62912]
[1778943691260,64.0,78122.0,0.0,-0.02515,1e-05,4.62495]
[1778943696293,64.0,78125.68,0.0,-0.02511,1e-05,4.61898]
[1778943701329,64.0,78130.8,0.0,-0.02506,1e-05,4.61056]
[1778943706364,64.01,78137.82,0.0,-0.02498,1e-05,4.59893]
[1778943711398,64.01,78136.54,0.0,-0.025,1e-05,4.60158]
[1778943716434,64.01,78139.35,0.0,-0.02497,1e-05,4.59735]
[1778943721469,64.01,78140.9,0.0,-0.02495,1e-05,4.5951]
[1778943727511,64.01,78142.57,0.0,-0.02494,1e-05,4.59296]
[1778943732547,64.02,78143.75,0.0,-0.02493,1e-05,4.59144]
[1778943737582,64.02,78148.87,0.0,-0.02487,1e-05,4.58317]
[1778943742617,64.02,78146.98,0.0,-0.0249,1e-05,4.58691]
[1778943747652,64.02,78145.66,0.0,-0.02492,1e-05,4.58992]
[1778943753706,64.03,78148.45,0.0,-0.02488,1e-05,4.58369]
[1778943758729,64.03,78148.14,0.0,-0.02489,1e-05,4.58505]
[1778943763764,64.03,78158.82,0.0,-0.02477,1e-05,4.56741]
[1778943768799,64.03,78172.46,0.0,-0.02462,1e-05,4.54471]
[1778943773834,64.04,78173.41,0.0,-0.02462,1e-05,4.54462]
[1778943778869,64.04,78165.47,0.0,-0.02471,1e-05,4.55911]
[1778943783903,64.05,78161.5,0.0,-0.02477,1e-05,4.56708]
[1778943788939,64.05,78160.68,0.0,-0.02478,1e-05,4.56935]
[1778943794011,64.05,78160.19,0.0,-0.02479,1e-05,4.57087]
[1778943800049,64.06,78163.09,0.0,-0.02476,1e-05,4.56694]
[1778943805084,64.06,78163.93,0.0,-0.02476,1e-05,4.56656]
[1778943810119,64.06,78164.03,0.0,-0.02477,1e-05,4.56708]
[1778943815155,64.07,78164.12,0.0,-0.02476,1e-05,4.56577]
[1778943820189,64.07,78164.21,0.0,-0.02476,1e-05,4.56648]
[1778943825224,64.07,78165.09,0.0,-0.02476,1e-05,4.56582]
[1778943830261,64.08,78166.08,0.0,-0.02475,1e-05,4.56516]
[1778943835294,64.08,78165.12,0.0,-0.02477,1e-05,4.56765]
[1778943840332,64.08,78164.02,0.0,-0.02479,1e-05,4.57037]
[1778943845367,64.09,78165.11,0.0,-0.02478,1e-05,4.56915]
[1778943850402,64.09,78166.66,0.0,-0.02477,1e-05,4.56729]
[1778943855442,64.09,78169.03,0.0,-0.02475,1e-05,4.56424]
[1778943861483,64.1,78168.59,0.0,-0.02476,1e-05,4.56584]
[1778943867027,64.1,78167.37,0.0,-0.02478,1e-05,4.56909]
[1778943872560,64.1,78162.95,0.0,-0.02483,1e-05,4.57542]
[1778943877596,64.11,78160.74,0.0,-0.02485,1e-05,4.5798]
[1778943882631,64.11,78162.01,0.0,-0.02484,1e-05,4.57833]
[1778943887667,64.11,78163.3,0.0,-0.02483,1e-05,4.57683]
[1778943892702,64.11,78162.12,0.0,-0.02485,1e-05,4.57958]
[1778943897736,64.12,78162.47,0.0,-0.02485,1e-05,4.57968]
[1778943902771,64.12,78160.55,0.0,-0.02488,1e-05,4.58367]
[1778943907806,64.12,78161.19,0.0,-0.02488,1e-05,4.58337]
[1778943912841,64.12,78161.85,0.0,-0.02487,1e-05,4.58289]
[1778943917876,64.13,78162.15,0.0,-0.02487,1e-05,4.58303]
[1778943923918,64.13,78162.86,0.0,-0.02487,1e-05,4.58259]
[1778943928953,64.13,78158.44,0.0,-0.02493,1e-05,4.59086]
[1778943933993,64.14,78153.49,0.0,-0.02498,1e-05,4.59814]
[1778943941049,64.14,78150.7,0.0,-0.02502,1e-05,4.60368]
[1778943946086,64.14,78148.32,0.0,-0.02505,1e-05,4.60852]
[1778943954141,64.14,78145.99,0.0,-0.02508,1e-05,4.6134]
[1778943954652,64.14,78145.99,0.0,-0.02508,1e-05,4.6134]
[1778943955151,64.14,78145.48,0.0,-0.02509,1e-05,4.61428]
[1778943956160,64.14,78117.75,0.0,-0.02541,1e-05,4.66274]
[1778943957162,64.14,78094.44,0.0,-0.02569,1e-05,4.70349]
[1778943962197,64.14,78082.17,0.0,-0.02583,1e-05,4.72473]
[1778943965846,64.14,78080.99,0.0,-0.02584,1e-05,4.72654]
[1778943966226,64.14,78081.26,0.0,-0.02584,1e-05,4.72597]
[1778943971262,64.14,78081.27,0.0,-0.02584,1e-05,4.72551]
[1778943976297,64.14,78088.57,0.0,-0.02575,1e-05,4.7123]
[1778943981333,64.14,78093.07,0.0,-0.02569,1e-05,4.70396]
[1778943986368,64.14,78094.06,0.0,-0.02568,1e-05,4.70195]
[1778943991404,64.14,78096.93,0.0,-0.02563,1e-05,4.69453]
[1778943996437,64.13,78099.41,0.0,-0.0256,1e-05,4.68991]
[1778944001474,64.13,78102.51,0.0,-0.02556,1e-05,4.68429]
[1778944003363,64.13,78102.49,0.0,-0.02556,1e-05,4.68429]
[1778944003487,64.13,78102.03,0.0,-0.02557,1e-05,4.68503]
[1778944004402,64.13,78102.03,0.0,-0.02557,1e-05,4.68503]
[1778944004494,64.13,78088.54,0.0,-0.02573,1e-05,4.70863]
[1778944009528,64.13,78075.44,0.0,-0.02588,1e-05,4.73125]
[1778944014564,64.13,78076.8,0.0,-0.02586,1e-05,4.72832]
[1778944019600,64.13,78077.53,0.0,-0.02585,1e-05,4.72652]
[1778944024638,64.13,78076.04,0.0,-0.02586,1e-05,4.72864]
[1778944030676,64.12,78076.57,0.0,-0.02585,1e-05,4.72705]
[1778944035711,64.12,78077.17,0.0,-0.02584,1e-05,4.72544]
[1778944040745,64.12,78068.99,0.0,-0.02593,1e-05,4.7393]
[1778944045781,64.12,78063.97,0.0,-0.02599,1e-05,4.74744]
[1778944050817,64.11,78060.06,0.0,-0.02603,1e-05,4.75363]
[1778944055851,64.11,78057.0,0.0,-0.02605,1e-05,4.75627]
[1778944060886,64.11,78048.26,0.0,-0.02615,1e-05,4.77107]
[1778944066927,64.1,78047.4,0.0,-0.02616,1e-05,4.77167]
[1778944071963,64.1,78040.98,0.0,-0.02623,1e-05,4.78234]
[1778944076998,64.1,78038.21,0.0,-0.02626,1e-05,4.78647]
[1778944082037,64.1,78040.06,0.0,-0.02623,1e-05,4.78225]
[1778944087072,64.09,78032.9,0.0,-0.02631,1e-05,4.79433]
[1778944092107,64.09,78035.24,0.0,-0.02628,1e-05,4.78912]
[1778944098150,64.09,78032.86,0.0,-0.0263,1e-05,4.79231]
[1778944103184,64.08,78037.78,0.0,-0.02623,1e-05,4.78268]
[1778944108219,64.08,78043.44,0.0,-0.02616,1e-05,4.77183]
[1778944113254,64.08,78039.13,0.0,-0.0262,1e-05,4.77672]
[1778944118289,64.07,78036.78,0.0,-0.02622,1e-05,4.7802]
[1778944123324,64.07,78035.78,0.0,-0.02623,1e-05,4.78115]
[1778944128359,64.07,78037.47,0.0,-0.0262,1e-05,4.77761]
[1778944134403,64.07,78038.96,0.0,-0.02618,1e-05,4.77417]
[1778944139437,64.06,78043.95,0.0,-0.02612,1e-05,4.76466]
[1778944144472,64.06,78054.03,0.0,-0.02599,1e-05,4.74623]
[1778944149508,64.06,78057.36,0.0,-0.02595,1e-05,4.7399]
[1778944154543,64.06,78061.95,0.0,-0.02589,1e-05,4.73138]
[1778944159578,64.06,78068.64,0.0,-0.02581,1e-05,4.71923]
[1778944164613,64.06,78072.71,0.0,-0.02576,1e-05,4.71177]
[1778944169649,64.06,78074.19,0.0,-0.02574,1e-05,4.70888]
[1778944174683,64.05,78076.51,0.0,-0.0257,1e-05,4.70245]
[1778944179717,64.05,78077.64,0.0,-0.02568,1e-05,4.70018]
[1778944184756,64.05,78077.06,0.0,-0.02569,1e-05,4.7009]
[1778944189791,64.05,78077.31,0.0,-0.02568,1e-05,4.70014]
[1778944194827,64.05,78077.18,0.0,-0.02568,1e-05,4.70002]
[1778944196670,64.05,78077.4,0.0,-0.02568,1e-05,4.69957]
[1778944196762,64.05,78077.4,0.0,-0.02568,1e-05,4.69957]
[1778944196840,64.05,78077.54,0.0,-0.02568,1e-05,4.69925]
[1778944199338,64.05,78077.75,0.0,-0.02567,1e-05,4.69881]
[1778944199355,64.05,78077.77,0.0,-0.02567,1e-05,4.69863]
[1778944199828,64.05,78077.77,0.0,-0.02567,1e-05,4.69863]
[1778944199830,64.05,78077.77,0.0,-0.02567,1e-05,4.69863]
[1778944200334,64.05,78077.77,0.0,-0.02567,1e-05,4.69863]
[1778944200837,64.05,78076.77,0.0,-0.02568,1e-05,4.70024]
[1778944200869,64.05,78076.77,0.0,-0.02568,1e-05,4.70024]
[1778944205907,64.05,78071.59,0.0,-0.02574,1e-05,4.70903]
[1778944210940,64.04,78069.02,0.0,-0.02577,1e-05,4.71312]
[1778944215975,64.04,78064.47,0.0,-0.02582,1e-05,4.72071]
[1778944221010,64.04,78058.26,0.0,-0.02589,1e-05,4.73124]
[1778944228059,64.04,78056.14,0.0,-0.02591,1e-05,4.73432]
[1778944234105,64.04,78054.0,0.0,-0.02593,1e-05,4.73547]
[1778944239140,64.04,78052.91,0.0,-0.02594,1e-05,4.73695]
[1778944244177,64.03,78049.75,0.0,-0.02597,1e-05,4.74209]
[1778944249210,64.03,78045.29,0.0,-0.02602,1e-05,4.7495]
[1778944254246,64.03,78034.82,0.0,-0.02614,1e-05,4.7675]
[1778944259285,64.03,78026.68,0.0,-0.02624,1e-05,4.78122]
[1778944264322,64.02,78026.14,0.0,-0.02624,1e-05,4.78117]
[1778944269357,64.02,78025.63,0.0,-0.02624,1e-05,4.78123]
[1778944274392,64.02,78025.4,0.0,-0.02623,1e-05,4.78063]
[1778944279427,64.01,78024.39,0.0,-0.02624,1e-05,4.78175]
[1778944284461,64.01,78024.72,0.0,-0.02623,1e-05,4.78032]
[1778944290504,64.01,78024.26,0.0,-0.02623,1e-05,4.78013]
[1778944295540,64.0,78020.46,0.0,-0.02626,1e-05,4.78397]
[1778944300580,64.0,78014.44,0.0,-0.02633,1e-05,4.79382]
[1778944309645,63.99,78016.8,0.0,-0.02629,1e-05,4.7878]
[1778944314678,63.99,78030.89,0.0,-0.02611,1e-05,4.76185]
[1778944320199,63.99,78035.53,0.0,-0.02605,1e-05,4.75287]
[1778944325755,63.99,78036.61,0.0,-0.02603,1e-05,4.75011]
[1778944330790,63.98,78041.16,0.0,-0.02597,1e-05,4.74135]
[1778944336253,63.98,78042.54,0.0,-0.02595,1e-05,4.73837]
[1778944336284,63.98,78050.55,0.0,-0.02586,1e-05,4.72406]
[1778944337546,63.98,78050.55,0.0,-0.02586,1e-05,4.72406]
[1778944337547,63.98,78050.55,0.0,-0.02586,1e-05,4.72406]
[1778944337611,63.98,78060.74,0.0,-0.02573,1e-05,4.70584]
[1778944342875,63.98,78062.8,0.0,-0.02571,1e-05,4.70187]
[1778944347909,63.98,78059.6,0.0,-0.02574,1e-05,4.70721]
[1778944352945,63.97,78043.58,0.0,-0.02592,1e-05,4.73294]
[1778944357980,63.97,78042.58,0.0,-0.02593,1e-05,4.73431]
[1778944363015,63.97,78041.32,0.0,-0.02594,1e-05,4.73602]
[1778944368050,63.97,78040.35,0.0,-0.02595,1e-05,4.73722]
[1778944373086,63.97,78037.72,0.0,-0.02598,1e-05,4.74135]
[1778944379129,63.97,78038.42,0.0,-0.02596,1e-05,4.73946]
[1778944384163,63.96,78035.42,0.0,-0.026,1e-05,4.74424]
[1778944390693,63.96,78033.22,0.0,-0.02602,1e-05,4.74735]
[1778944397255,63.96,78039.66,0.0,-0.02594,1e-05,4.73531]
[1778944402288,63.96,78040.73,0.0,-0.02592,1e-05,4.73295]
[1778944407324,63.95,78041.99,0.0,-0.0259,1e-05,4.73027]
[1778944412359,63.95,78052.65,0.0,-0.02576,1e-05,4.70896]
[1778944418401,63.95,78051.9,0.0,-0.02577,1e-05,4.70996]
[1778944423436,63.95,78049.57,0.0,-0.02579,1e-05,4.71381]
[1778944428472,63.95,78048.82,0.0,-0.0258,1e-05,4.71482]
[1778944433506,63.95,78048.82,0.0,-0.0258,1e-05,4.71458]
[1778944438541,63.95,78048.55,0.0,-0.0258,1e-05,4.71486]
[1778944443576,63.95,78052.3,0.0,-0.02576,1e-05,4.70806]
[1778944448611,63.95,78051.12,0.0,-0.02577,1e-05,4.71]
[1778944456667,63.95,78050.32,0.0,-0.02578,1e-05,4.71115]
[1778944462708,63.95,78055.6,0.0,-0.02571,1e-05,4.70168]
[1778944468751,63.94,78055.0,0.0,-0.02572,1e-05,4.7026]
[1778944476806,63.94,78054.63,0.0,-0.02571,1e-05,4.70102]
[1778944481843,63.94,78058.55,0.0,-0.02566,1e-05,4.69404]
[1778944486877,63.94,78057.08,0.0,-0.02568,1e-05,4.69655]
[1778944491912,63.94,78057.03,0.0,-0.02568,1e-05,4.69658]
[1778944496948,63.94,78061.26,0.0,-0.02563,1e-05,4.68911]
[1778944501982,63.94,78061.16,0.0,-0.02563,1e-05,4.68931]
[1778944507017,63.94,78060.3,0.0,-0.02564,1e-05,4.69084]
[1778944512058,63.94,78064.12,0.0,-0.0256,1e-05,4.68416]
[1778944518097,63.94,78065.74,0.0,-0.02558,1e-05,4.6814]
[1778944523132,63.94,78067.31,0.0,-0.02556,1e-05,4.67872]
[1778944530182,63.94,78069.55,0.0,-0.02554,1e-05,4.67493]
[1778944535219,63.95,78081.27,0.0,-0.02539,1e-05,4.65255]
[1778944540254,63.95,78085.52,0.0,-0.02534,1e-05,4.64539]
[1778944545288,63.95,78085.16,0.0,-0.02535,1e-05,4.64635]
[1778944550814,63.95,78087.54,0.0,-0.02532,1e-05,4.64259]
[1778944559385,63.95,78089.72,0.0,-0.0253,1e-05,4.63933]
[1778944564420,63.95,78095.89,0.0,-0.02523,1e-05,4.62894]
[1778944569455,63.95,78093.74,0.0,-0.02526,1e-05,4.63306]
[1778944574491,63.96,78096.9,0.0,-0.02522,1e-05,4.62792]
[1778944579525,63.96,78094.79,0.0,-0.02525,1e-05,4.63204]
[1778944584561,63.96,78095.08,0.0,-0.02525,1e-05,4.6318]
[1778944589596,63.96,78095.68,0.0,-0.02524,1e-05,4.63109]
[1778944594631,63.96,78084.41,0.0,-0.02537,1e-05,4.64904]
[1778944599666,63.96,78081.71,0.0,-0.0254,1e-05,4.65395]
[1778944601432,63.96,78080.92,0.0,-0.02541,1e-05,4.65536]
[1778944601680,63.96,78080.74,0.0,-0.02541,1e-05,4.65569]
[1778944607723,63.96,78079.16,0.0,-0.02543,1e-05,4.65854]
[1778944612757,63.96,78082.71,0.0,-0.02539,1e-05,4.65239]
[1778944616961,63.96,78083.79,0.0,-0.02538,1e-05,4.65051]
[1778944617792,63.96,78085.7,0.0,-0.02535,1e-05,4.64721]
[1778944622828,63.96,78081.71,0.0,-0.0254,1e-05,4.65423]
[1778944627863,63.96,78072.46,0.0,-0.02551,1e-05,4.6704]
[1778944630884,63.96,78055.7,0.0,-0.02571,1e-05,4.69977]
[1778944635918,63.96,78047.51,0.0,-0.0258,1e-05,4.71384]
[1778944640954,63.96,78031.34,0.0,-0.02599,1e-05,4.74193]
[1778944646996,63.96,78031.07,0.0,-0.02599,1e-05,4.7417]
[1778944652031,63.95,78030.21,0.0,-0.02599,1e-05,4.74056]
[1778944657065,63.95,78041.1,0.0,-0.02586,1e-05,4.72079]
[1778944662100,63.95,78046.49,0.0,-0.02579,1e-05,4.71088]
[1778944667136,63.95,78052.7,0.0,-0.02571,1e-05,4.69962]
[1778944674677,63.95,78051.58,0.0,-0.02572,1e-05,4.70132]
[1778944680227,63.95,78043.14,0.0,-0.02582,1e-05,4.71593]
[1778944685262,63.95,78035.18,0.0,-0.02592,1e-05,4.72975]
[1778944690297,63.95,78042.67,0.0,-0.02582,1e-05,4.71614]
[1778944695336,63.94,78042.86,0.0,-0.02582,1e-05,4.71553]
[1778944700369,63.94,78047.42,0.0,-0.02576,1e-05,4.70721]
[1778944705404,63.94,78045.34,0.0,-0.02579,1e-05,4.71066]
[1778944713461,63.94,78044.33,0.0,-0.02579,1e-05,4.71007]
[1778944718497,63.94,78038.79,0.0,-0.02585,1e-05,4.7197]
[1778944725039,63.94,78046.54,0.0,-0.02576,1e-05,4.70584]
[1778944725462,63.94,78046.54,0.0,-0.02576,1e-05,4.70584]
[1778944725545,63.94,78046.54,0.0,-0.02576,1e-05,4.70584]
[1778944727390,63.94,78055.62,0.0,-0.02565,1e-05,4.68987]
[1778944727392,63.94,78055.62,0.0,-0.02565,1e-05,4.68987]
[1778944727558,63.94,78058.73,0.0,-0.02561,1e-05,4.68443]
[1778944732603,63.94,78057.31,0.0,-0.02563,1e-05,4.68705]
[1778944737637,63.94,78062.16,0.0,-0.02557,1e-05,4.67869]
[1778944742672,63.94,78061.49,0.0,-0.02558,1e-05,4.68004]
[1778944750728,63.94,78060.09,0.0,-0.0256,1e-05,4.68275]
[1778944755763,63.94,78058.53,0.0,-0.02562,1e-05,4.68565]
[1778944760800,63.94,78058.17,0.0,-0.02563,1e-05,4.68644]
[1778944761368,63.94,78058.17,0.0,-0.02563,1e-05,4.68644]
[1778944761469,63.94,78058.34,0.0,-0.02562,1e-05,4.68617]
[1778944766842,63.94,78059.57,0.0,-0.02561,1e-05,4.68416]
[1778944771125,63.94,78059.1,0.0,-0.02562,1e-05,4.68504]
[1778944771877,63.95,78057.95,0.0,-0.02562,1e-05,4.6851]
[1778944778926,63.95,78057.63,0.0,-0.02563,1e-05,4.68589]
[1778944783961,63.95,78055.39,0.0,-0.02565,1e-05,4.68999]
[1778944791010,63.95,78054.89,0.0,-0.02566,1e-05,4.69112]
[1778944796054,63.95,78054.61,0.0,-0.02567,1e-05,4.69177]
[1778944803103,63.95,78057.59,0.0,-0.02563,1e-05,4.68673]
[1778944808138,63.95,78059.49,0.0,-0.02561,1e-05,4.68353]
[1778944813174,63.95,78062.29,0.0,-0.02558,1e-05,4.67876]
[1778944818208,63.95,78062.92,0.0,-0.02557,1e-05,4.67779]
[1778944823243,63.95,78064.69,0.0,-0.02555,1e-05,4.67482]
[1778944829286,63.95,78065.24,0.0,-0.02555,1e-05,4.67401]
[1778944834320,63.95,78066.35,0.0,-0.02552,1e-05,4.67014]
[1778944839355,63.95,78067.47,0.0,-0.02551,1e-05,4.66833]
[1778944841714,63.95,78067.51,0.0,-0.02551,1e-05,4.66829]
[1778944841815,63.95,78067.64,0.0,-0.02551,1e-05,4.66809]
[1778944847411,63.95,78068.26,0.0,-0.0255,1e-05,4.66719]
[1778944852446,63.95,78068.52,0.0,-0.0255,1e-05,4.66688]
[1778944859495,63.95,78068.69,0.0,-0.0255,1e-05,4.66679]
[1778944861172,63.95,78068.69,0.0,-0.0255,1e-05,4.66679]
[1778944861241,63.95,78068.08,0.0,-0.02551,1e-05,4.66791]
[1778944866543,63.95,78053.98,0.0,-0.02567,1e-05,4.69265]
[1778944871581,63.95,78053.19,0.0,-0.02568,1e-05,4.69398]
[1778944877624,63.95,78052.24,0.0,-0.02569,1e-05,4.6956]
[1778944886163,63.95,78051.37,0.0,-0.0257,1e-05,4.697]
[1778944891721,63.95,78060.39,0.0,-0.02559,1e-05,4.67903]
[1778944896756,63.95,78058.99,0.0,-0.0256,1e-05,4.68145]
[1778944901791,63.95,78057.49,0.0,-0.02562,1e-05,4.68404]
[1778944907835,63.95,78056.84,0.0,-0.02563,1e-05,4.68512]
[1778944911842,63.95,78054.79,0.0,-0.02565,1e-05,4.68871]
[1778944911877,63.95,78050.44,0.0,-0.0257,1e-05,4.69635]
[1778944913640,63.95,78049.69,0.0,-0.02571,1e-05,4.69765]
[1778944913878,63.95,78042.51,0.0,-0.0258,1e-05,4.71029]
[1778944918916,63.95,78037.56,0.0,-0.02585,1e-05,4.71872]
[1778944923952,63.95,78034.78,0.0,-0.02589,1e-05,4.72329]
[1778944929002,63.95,78033.35,0.0,-0.0259,1e-05,4.72544]
[1778944934022,63.95,78032.69,0.0,-0.02591,1e-05,4.72622]
[1778944939057,63.95,78039.22,0.0,-0.02582,1e-05,4.71426]
[1778944944092,63.95,78050.68,0.0,-0.02569,1e-05,4.69383]
[1778944949127,63.94,78050.81,0.0,-0.02568,1e-05,4.6935]
[1778944956652,63.94,78049.46,0.0,-0.02569,1e-05,4.69365]
[1778944964232,63.94,78047.49,0.0,-0.02571,1e-05,4.69695]
[1778944969269,63.94,78043.74,0.0,-0.02575,1e-05,4.70342]
[1778944974302,63.94,78042.33,0.0,-0.02577,1e-05,4.70574]
[1778944979338,63.94,78042.42,0.0,-0.02577,1e-05,4.70537]
[1778944984374,63.94,78039.53,0.0,-0.0258,1e-05,4.7103]
[1778944989406,63.94,78027.67,0.0,-0.02594,1e-05,4.73096]
[1778944994442,63.94,78026.41,0.0,-0.02595,1e-05,4.73282]
[1778945000483,63.94,78027.67,0.0,-0.02594,1e-05,4.73014]
[1778945005519,63.94,78029.0,0.0,-0.02592,1e-05,4.72742]
[1778945010554,63.93,78029.26,0.0,-0.02591,1e-05,4.72659]
[1778945013575,63.93,78043.85,0.0,-0.02573,1e-05,4.6986]
[1778945018610,63.93,78048.44,0.0,-0.02567,1e-05,4.69046]
[1778945027152,63.93,78048.52,0.0,-0.02567,1e-05,4.69032]
[1778945033716,63.93,78045.32,0.0,-0.02571,1e-05,4.69601]
[1778945041771,63.93,78054.07,0.0,-0.02561,1e-05,4.68077]
[1778945047295,63.94,78068.45,0.0,-0.02544,1e-05,4.65574]
[1778945052848,63.94,78067.71,0.0,-0.02545,1e-05,4.65738]
[1778945057883,63.94,78066.89,0.0,-0.02546,1e-05,4.65908]
[1778945063925,63.94,78066.73,0.0,-0.02546,1e-05,4.65967]
[1778945068960,63.94,78066.57,0.0,-0.02547,1e-05,4.66019]
[1778945073995,63.94,78074.37,0.0,-0.02537,1e-05,4.6448]
[1778945079031,63.94,78075.85,0.0,-0.02535,1e-05,4.64256]
[1778945084067,63.94,78076.05,0.0,-0.02535,1e-05,4.64255]
[1778945089102,63.94,78077.93,0.0,-0.02533,1e-05,4.63959]
[1778945094137,63.95,78083.28,0.0,-0.02527,1e-05,4.63063]
[1778945099173,63.95,78087.73,0.0,-0.02522,1e-05,4.62331]
[1778945101262,63.95,78087.73,0.0,-0.02522,1e-05,4.62331]
[1778945101296,63.95,78092.78,0.0,-0.02516,1e-05,4.6147]
[1778945102072,63.95,78092.78,0.0,-0.02516,1e-05,4.6147]
[1778945102156,63.95,78092.78,0.0,-0.02516,1e-05,4.6147]
[1778945102256,63.95,78092.78,0.0,-0.02516,1e-05,4.6147]
[1778945103059,63.95,78097.17,0.0,-0.02511,1e-05,4.60715]
[1778945103061,63.95,78097.17,0.0,-0.02511,1e-05,4.60715]
[1778945103202,63.95,78097.17,0.0,-0.02511,1e-05,4.60725]
[1778945108236,63.95,78096.37,0.0,-0.02513,1e-05,4.60922]
[1778945114279,63.95,78095.54,0.0,-0.02514,1e-05,4.61134]
[1778945119314,63.96,78096.11,0.0,-0.02514,1e-05,4.61091]
[1778945121192,63.96,78099.85,0.0,-0.02509,1e-05,4.60453]
[1778945121328,63.96,78106.88,0.0,-0.02501,1e-05,4.59246]
[1778945122064,63.96,78106.88,0.0,-0.02501,1e-05,4.59246]
[1778945122066,63.96,78106.88,0.0,-0.02501,1e-05,4.59246]
[1778945122188,63.96,78106.88,0.0,-0.02501,1e-05,4.59246]
[1778945122988,63.96,78113.37,0.0,-0.02494,1e-05,4.58136]
[1778945122989,63.96,78113.37,0.0,-0.02494,1e-05,4.58136]
[1778945123342,63.96,78114.53,0.0,-0.02493,1e-05,4.57952]
[1778945128379,63.96,78115.92,0.0,-0.02491,1e-05,4.57792]
[1778945133412,63.96,78117.97,0.0,-0.02489,1e-05,4.57317]
[1778945141467,63.97,78117.96,0.0,-0.0249,1e-05,4.57461]
[1778945146505,63.97,78119.93,0.0,-0.02488,1e-05,4.57228]
[1778945152545,63.98,78124.55,0.0,-0.02483,1e-05,4.56537]
[1778945158587,63.98,78126.24,0.0,-0.02482,1e-05,4.56348]
[1778945165637,63.99,78128.54,0.0,-0.0248,1e-05,4.56069]
[1778945171679,63.99,78130.63,0.0,-0.02478,1e-05,4.55809]
[1778945178210,63.99,78139.76,0.0,-0.02468,1e-05,4.54343]
[1778945185777,64.0,78141.77,0.0,-0.02467,1e-05,4.5414]
[1778945191818,64.0,78143.09,0.0,-0.02465,1e-05,4.53816]
[1778945198350,64.01,78144.33,0.0,-0.02464,1e-05,4.53708]
[1778945203903,64.01,78144.95,0.0,-0.02464,1e-05,4.53708]
[1778945208938,64.01,78145.67,0.0,-0.02464,1e-05,4.53675]
[1778945211167,64.01,78149.09,0.0,-0.0246,1e-05,4.53108]
[1778945211190,64.02,78151.68,0.0,-0.02458,1e-05,4.52684]
[1778945216703,64.02,78150.89,0.0,-0.02459,1e-05,4.52899]
[1778945216755,64.02,78150.59,0.0,-0.0246,1e-05,4.5299]
[1778945220428,64.02,78149.6,0.0,-0.02461,1e-05,4.5318]
[1778945220459,64.02,78148.54,0.0,-0.02462,1e-05,4.53401]
[1778945220699,64.02,78148.54,0.0,-0.02462,1e-05,4.53401]
[1778945221024,64.02,78148.54,0.0,-0.02462,1e-05,4.53421]
[1778945227067,64.03,78147.9,0.0,-0.02464,1e-05,4.53647]
[1778945231600,64.03,78146.91,0.0,-0.02465,1e-05,4.53875]
[1778945231684,64.03,78134.81,0.0,-0.0248,1e-05,4.55971]
[1778945237137,64.03,78135.26,0.0,-0.0248,1e-05,4.55984]
[1778945243179,64.04,78137.15,0.0,-0.02478,1e-05,4.55743]
[1778945248700,64.04,78139.25,0.0,-0.02476,1e-05,4.55464]
[1778945251088,64.04,78140.05,0.0,-0.02475,1e-05,4.5534]
[1778945251187,64.04,78140.1,0.0,-0.02474,1e-05,4.55142]
[1778945256269,64.04,78142.92,0.0,-0.02471,1e-05,4.54727]
[1778945261303,64.05,78143.09,0.0,-0.02472,1e-05,4.54768]
[1778945266339,64.05,78143.32,0.0,-0.02472,1e-05,4.54798]
[1778945271376,64.05,78143.57,0.0,-0.02472,1e-05,4.54824]
[1778945276411,64.05,78144.95,0.0,-0.02471,1e-05,4.54655]
[1778945281447,64.06,78145.48,0.0,-0.02471,1e-05,4.54632]
[1778945289502,64.06,78145.49,0.0,-0.02471,1e-05,4.54736]
[1778945294538,64.06,78146.57,0.0,-0.02471,1e-05,4.54617]
[1778945299574,64.07,78146.8,0.0,-0.02471,1e-05,4.54643]
[1778945301131,64.07,78146.9,0.0,-0.02471,1e-05,4.54639]
[1778945301588,64.07,78146.89,0.0,-0.02471,1e-05,4.54654]
[1778945309121,64.07,78147.05,0.0,-0.02471,1e-05,4.54729]
[1778945316698,64.07,78147.43,0.0,-0.0247,1e-05,4.54565]
[1778945322741,64.08,78147.62,0.0,-0.02471,1e-05,4.54609]
[1778945329789,64.08,78147.58,0.0,-0.02471,1e-05,4.54705]
[1778945334826,64.08,78149.58,0.0,-0.02469,1e-05,4.54427]
[1778945339861,64.08,78144.91,0.0,-0.02475,1e-05,4.55286]
[1778945346910,64.09,78144.96,0.0,-0.02476,1e-05,4.55357]
[1778945352952,64.09,78145.03,0.0,-0.02476,1e-05,4.55413]
[1778945356403,64.09,78145.03,0.0,-0.02476,1e-05,4.55413]
[1778945356481,64.09,78145.15,0.0,-0.02476,1e-05,4.55426]
[1778945357705,64.09,78145.15,0.0,-0.02476,1e-05,4.55426]
[1778945357706,64.09,78145.15,0.0,-0.02476,1e-05,4.55426]
[1778945357742,64.09,78135.07,0.0,-0.02488,1e-05,4.57172]
[1778945365036,64.09,78120.01,0.0,-0.02506,1e-05,4.59823]
[1778945370071,64.09,78116.29,0.0,-0.0251,1e-05,4.60495]
[1778945375106,64.1,78116.68,0.0,-0.02509,1e-05,4.60254]
[1778945380140,64.1,78113.81,0.0,-0.02512,1e-05,4.60781]
[1778945385176,64.1,78105.78,0.0,-0.02522,1e-05,4.62199]
[1778945390212,64.1,78094.57,0.0,-0.02535,1e-05,4.64159]
[1778945395247,64.1,78082.77,0.0,-0.02549,1e-05,4.66214]
[1778945400282,64.1,78068.79,0.0,-0.02565,1e-05,4.68646]
[1778945403307,64.1,78087.69,0.0,-0.02543,1e-05,4.65332]
[1778945408342,64.1,78091.88,0.0,-0.02538,1e-05,4.64612]
[1778945414385,64.1,78093.9,0.0,-0.02536,1e-05,4.64279]
[1778945419896,64.1,78094.74,0.0,-0.02535,1e-05,4.64155]
[1778945426468,64.1,78094.48,0.0,-0.02536,1e-05,4.64224]
[1778945432216,64.1,78093.92,0.0,-0.02536,1e-05,4.64337]
[1778945432525,64.1,78093.72,0.0,-0.02536,1e-05,4.64175]
[1778945433620,64.1,78093.72,0.0,-0.02536,1e-05,4.64175]
[1778945433721,64.1,78112.15,0.0,-0.02514,1e-05,4.60975]
[1778945433935,64.1,78112.15,0.0,-0.02514,1e-05,4.60975]
[1778945434530,64.1,78112.15,0.0,-0.02514,1e-05,4.60981]
[1778945439564,64.1,78117.84,0.0,-0.02508,1e-05,4.60043]
[1778945441285,64.1,78118.65,0.0,-0.02507,1e-05,4.59912]
[1778945441292,64.1,78121.68,0.0,-0.02503,1e-05,4.59398]
[1778945446614,64.11,78124.32,0.0,-0.02501,1e-05,4.58994]
[1778945451649,64.11,78127.43,0.0,-0.02497,1e-05,4.58509]
[1778945459705,64.11,78130.27,0.0,-0.02495,1e-05,4.58103]
[1778945466754,64.11,78133.26,0.0,-0.02492,1e-05,4.57661]
[1778945472805,64.12,78134.88,0.0,-0.0249,1e-05,4.57444]
[1778945477841,64.12,78136.62,0.0,-0.02489,1e-05,4.57196]
[1778945483883,64.12,78137.68,0.0,-0.02488,1e-05,4.57085]
[1778945490934,64.12,78146.82,0.0,-0.02478,1e-05,4.55599]
[1778945491757,64.12,78146.82,0.0,-0.02478,1e-05,4.55599]
[1778945491939,64.12,78145.83,0.0,-0.02478,1e-05,4.55579]
[1778945492611,64.12,78145.83,0.0,-0.02478,1e-05,4.55579]
[1778945492753,64.12,78145.83,0.0,-0.02478,1e-05,4.55579]
[1778945493575,64.13,78146.64,0.0,-0.02477,1e-05,4.55453]
[1778945493576,64.13,78146.64,0.0,-0.02477,1e-05,4.55453]
[1778945493952,64.13,78147.71,0.0,-0.02476,1e-05,4.55283]
[1778945498988,64.13,78161.22,0.0,-0.02461,1e-05,4.53048]
[1778945503185,64.13,78160.63,0.0,-0.02462,1e-05,4.53206]
[1778945503226,64.13,78159.25,0.0,-0.02464,1e-05,4.53462]
[1778945509059,64.14,78153.62,0.0,-0.02471,1e-05,4.54532]
[1778945514094,64.14,78152.24,0.0,-0.02473,1e-05,4.54858]
[1778945519129,64.14,78150.39,0.0,-0.02476,1e-05,4.55263]
[1778945521127,64.14,78151.14,0.0,-0.02475,1e-05,4.55152]
[1778945521228,64.14,78153.2,0.0,-0.02473,1e-05,4.54817]
[1778945527186,64.15,78151.55,0.0,-0.02475,1e-05,4.55212]
[1778945532686,64.15,78159.55,0.0,-0.02467,1e-05,4.53942]
[1778945538267,64.16,78173.08,0.0,-0.02452,1e-05,4.5178]
[1778945543297,64.16,78171.05,0.0,-0.02455,1e-05,4.52258]
[1778945548332,64.17,78162.13,0.0,-0.02466,1e-05,4.53906]
[1778945555380,64.17,78161.81,0.0,-0.02467,1e-05,4.53921]
[1778945560416,64.18,78162.21,0.0,-0.02467,1e-05,4.5397]
[1778945567465,64.18,78158.91,0.0,-0.02472,1e-05,4.54702]
[1778945569142,64.18,78156.8,0.0,-0.02475,1e-05,4.55087]
[1778945570036,64.18,78156.8,0.0,-0.02475,1e-05,4.55087]
[1778945570039,64.18,78156.8,0.0,-0.02475,1e-05,4.55087]
[1778945569480,64.19,78155.71,0.0,-0.02476,1e-05,4.55297]
[1778945570138,64.19,78155.71,0.0,-0.02476,1e-05,4.55297]
[1778945571171,64.19,78146.96,0.0,-0.02486,1e-05,4.56821]
[1778945571494,64.19,78137.06,0.0,-0.02498,1e-05,4.58544]
[1778945579553,64.19,78136.54,0.0,-0.02499,1e-05,4.5877]
[1778945587609,64.2,78136.6,0.0,-0.025,1e-05,4.58888]
[1778945591637,64.2,78153.18,0.0,-0.02481,1e-05,4.56099]
[1778945593694,64.2,78153.73,0.0,-0.02481,1e-05,4.56025]
[1778945593712,64.2,78156.46,0.0,-0.02478,1e-05,4.55576]
[1778945594984,64.2,78156.46,0.0,-0.02478,1e-05,4.55576]
[1778945595572,64.2,78156.46,0.0,-0.02478,1e-05,4.55596]
[1778945595665,64.2,78161.95,0.0,-0.02472,1e-05,4.54675]
[1778945600709,64.21,78167.95,0.0,-0.02466,1e-05,4.53765]
[1778945605744,64.21,78167.33,0.0,-0.02467,1e-05,4.53989]
[1778945610778,64.22,78166.86,0.0,-0.02468,1e-05,4.54188]
[1778945615815,64.22,78165.19,0.0,-0.0247,1e-05,4.54389]
[1778945620849,64.23,78164.08,0.0,-0.02472,1e-05,4.54696]
[1778945625884,64.23,78165.53,0.0,-0.02471,1e-05,4.54564]
[1778945630919,64.23,78163.63,0.0,-0.02474,1e-05,4.55006]
[1778945635957,64.24,78155.93,0.0,-0.02484,1e-05,4.5644]
[1778945640774,64.24,78152.06,0.0,-0.02489,1e-05,4.57183]
[1778945640990,64.24,78152.62,0.0,-0.02488,1e-05,4.57106]
[1778945641836,64.24,78152.62,0.0,-0.02488,1e-05,4.57106]
[1778945641996,64.24,78146.89,0.0,-0.02495,1e-05,4.58111]
[1778945647034,64.25,78140.18,0.0,-0.02503,1e-05,4.59347]
[1778945651328,64.25,78139.96,0.0,-0.02504,1e-05,4.59448]
[1778945652069,64.25,78138.93,0.0,-0.02505,1e-05,4.59657]
[1778945657104,64.25,78137.89,0.0,-0.02507,1e-05,4.59914]
[1778945663146,64.26,78135.81,0.0,-0.0251,1e-05,4.60365]
[1778945670195,64.25,78136.33,0.0,-0.02509,1e-05,4.60244]
[1778945677250,64.25,78134.2,0.0,-0.0251,1e-05,4.6038]
[1778945683738,64.25,78133.31,0.0,-0.02511,1e-05,4.6051]
[1778945689327,64.25,78133.06,0.0,-0.02511,1e-05,4.6053]
[1778945696376,64.25,78132.63,0.0,-0.02512,1e-05,4.60578]
[1778945701411,64.25,78131.64,0.0,-0.02513,1e-05,4.60728]
[1778945706447,64.25,78131.97,0.0,-0.02512,1e-05,4.60649]
[1778945711483,64.25,78131.59,0.0,-0.02513,1e-05,4.60692]
[1778945716518,64.25,78130.27,0.0,-0.02514,1e-05,4.60896]
[1778945721554,64.25,78129.94,0.0,-0.02514,1e-05,4.60929]
[1778945726588,64.25,78129.71,0.0,-0.02514,1e-05,4.60944]
[1778945731623,64.24,78129.5,0.0,-0.02513,1e-05,4.60749]
[1778945736663,64.24,78129.41,0.0,-0.02513,1e-05,4.60739]
[1778945744162,64.24,78129.55,0.0,-0.02513,1e-05,4.60674]
[1778945750757,64.24,78129.98,0.0,-0.02512,1e-05,4.60569]
[1778945760827,64.24,78129.64,0.0,-0.02512,1e-05,4.60577]
[1778945770897,64.24,78128.71,0.0,-0.02513,1e-05,4.60684]
[1778945778953,64.23,78128.69,0.0,-0.02513,1e-05,4.60645]
[1778945783990,64.23,78135.75,0.0,-0.02504,1e-05,4.594]
[1778945789025,64.23,78144.1,0.0,-0.02495,1e-05,4.57948]
[1778945794060,64.23,78149.31,0.0,-0.02487,1e-05,4.56846]
[1778945799096,64.23,78153.76,0.0,-0.02482,1e-05,4.56083]
[1778945804130,64.23,78157.18,0.0,-0.02478,1e-05,4.55499]
[1778945809173,64.23,78149.36,0.0,-0.02487,1e-05,4.56844]
[1778945814208,64.23,78149.79,0.0,-0.02487,1e-05,4.56761]
[1778945820250,64.23,78151.17,0.0,-0.02485,1e-05,4.56511]
[1778945829313,64.23,78153.58,0.0,-0.02482,1e-05,4.56081]
[1778945834793,64.23,78154.63,0.0,-0.02481,1e-05,4.55893]
[1778945840393,64.23,78155.28,0.0,-0.0248,1e-05,4.55774]
[1778945845453,64.23,78155.73,0.0,-0.0248,1e-05,4.55697]
[1778945854976,64.23,78155.86,0.0,-0.02479,1e-05,4.55469]
[1778945861201,64.23,78157.11,0.0,-0.02477,1e-05,4.55256]
[1778945861301,64.23,78157.32,0.0,-0.02477,1e-05,4.55221]
[1778945868604,64.23,78156.7,0.0,-0.02478,1e-05,4.55332]
[1778945871343,64.23,78156.99,0.0,-0.02477,1e-05,4.55282]
[1778945871449,64.23,78159.59,0.0,-0.02474,1e-05,4.54838]
[1778945877668,64.23,78166.16,0.0,-0.02467,1e-05,4.5373]
[1778945883710,64.23,78168.94,0.0,-0.02464,1e-05,4.5327]
[1778945888744,64.23,78171.79,0.0,-0.02461,1e-05,4.52799]
[1778945891209,64.23,78173.83,0.0,-0.02458,1e-05,4.52455]
[1778945891277,64.23,78174.59,0.0,-0.02457,1e-05,4.5233]
[1778945896801,64.24,78176.97,0.0,-0.02455,1e-05,4.51952]
[1778945901836,64.24,78174.78,0.0,-0.02458,1e-05,4.52352]
[1778945906870,64.24,78173.56,0.0,-0.02459,1e-05,4.52586]
[1778945911906,64.24,78172.95,0.0,-0.02459,1e-05,4.52514]
[1778945916941,64.24,78169.85,0.0,-0.02463,1e-05,4.53069]
[1778945921976,64.24,78169.73,0.0,-0.02463,1e-05,4.53114]
[1778945927015,64.24,78170.12,0.0,-0.02463,1e-05,4.53073]
[1778945932052,64.24,78170.67,0.0,-0.02462,1e-05,4.53006]
[1778945939104,64.24,78169.04,0.0,-0.02464,1e-05,4.5332]
[1778945945144,64.24,78169.04,0.0,-0.02465,1e-05,4.53349]
[1778945951186,64.25,78169.82,0.0,-0.02464,1e-05,4.53245]
[1778945956221,64.25,78168.81,0.0,-0.02465,1e-05,4.53442]
[1778945962263,64.25,78169.09,0.0,-0.02465,1e-05,4.53423]
[1778945967298,64.25,78170.18,0.0,-0.02464,1e-05,4.5326]
[1778945974347,64.25,78170.7,0.0,-0.02463,1e-05,4.53]
[1778945980388,64.25,78171.5,0.0,-0.02462,1e-05,4.52893]
[1778945985427,64.25,78167.64,0.0,-0.02466,1e-05,4.53568]
[1778945990462,64.25,78164.97,0.0,-0.02469,1e-05,4.54035]
[1778945995982,64.25,78171.78,0.0,-0.02462,1e-05,4.52881]
[1778946001538,64.25,78167.46,0.0,-0.02467,1e-05,4.53637]
[1778946006575,64.25,78167.72,0.0,-0.02467,1e-05,4.536]
[1778946011150,64.25,78170.07,0.0,-0.02464,1e-05,4.53203]
[1778946011227,64.25,78167.77,0.0,-0.02466,1e-05,4.53598]
[1778946012673,64.25,78167.77,0.0,-0.02466,1e-05,4.53598]
[1778946012719,64.25,78168.84,0.0,-0.02465,1e-05,4.53416]
[1778946018657,64.25,78171.06,0.0,-0.02463,1e-05,4.53043]
[1778946023693,64.25,78172.39,0.0,-0.02461,1e-05,4.52823]
[1778946029735,64.25,78173.94,0.0,-0.0246,1e-05,4.52565]
[1778946031227,64.25,78173.94,0.0,-0.0246,1e-05,4.52565]
[1778946031271,64.25,78172.46,0.0,-0.0246,1e-05,4.52616]
[1778946036271,64.25,78169.28,0.0,-0.02464,1e-05,4.53163]
[1778946041820,64.25,78164.39,0.0,-0.0247,1e-05,4.54001]
[1778946047862,64.25,78159.44,0.0,-0.02475,1e-05,4.54849]
[1778946056410,64.25,78155.65,0.0,-0.0248,1e-05,4.555]
[1778946066481,64.25,78149.9,0.0,-0.02486,1e-05,4.56491]
[1778946072032,64.25,78148.49,0.0,-0.02488,1e-05,4.56737]
[1778946077067,64.25,78148.42,0.0,-0.02488,1e-05,4.56753]
[1778946082102,64.26,78150.82,0.0,-0.02485,1e-05,4.56344]
[1778946091166,64.26,78151.62,0.0,-0.02483,1e-05,4.56012]
[1778946096200,64.26,78152.41,0.0,-0.02482,1e-05,4.55882]
[1778946098608,64.26,78152.71,0.0,-0.02482,1e-05,4.55832]
[1778946099232,64.26,78151.97,0.0,-0.02483,1e-05,4.5596]
[1778946100456,64.26,78151.97,0.0,-0.02483,1e-05,4.5596]
[1778946100461,64.26,78151.97,0.0,-0.02483,1e-05,4.5596]
[1778946100559,64.26,78133.06,0.0,-0.02505,1e-05,4.59216]
[1778946101524,64.26,78133.06,0.0,-0.02505,1e-05,4.59216]
[1778946101587,64.26,78133.7,0.0,-0.02504,1e-05,4.59098]
[1778946107287,64.25,78133.33,0.0,-0.02504,1e-05,4.59135]
[1778946111201,64.25,78131.58,0.0,-0.02506,1e-05,4.59419]
[1778946111316,64.25,78131.92,0.0,-0.02506,1e-05,4.59353]
[1778946116351,64.25,78132.41,0.0,-0.02505,1e-05,4.59229]
[1778946121306,64.25,78139.48,0.0,-0.02497,1e-05,4.57978]
[1778946121407,64.25,78140.15,0.0,-0.02496,1e-05,4.57857]
[1778946126904,64.25,78139.36,0.0,-0.02496,1e-05,4.57952]
[1778946132463,64.25,78141.21,0.0,-0.02494,1e-05,4.57596]
[1778946142533,64.24,78141.92,0.0,-0.02493,1e-05,4.57392]
[1778946147570,64.24,78145.18,0.0,-0.02489,1e-05,4.56789]
[1778946151130,64.24,78145.38,0.0,-0.02488,1e-05,4.5673]
[1778946151596,64.24,78145.55,0.0,-0.02487,1e-05,4.5649]
[1778946157115,64.24,78145.97,0.0,-0.02486,1e-05,4.56374]
[1778946162674,64.24,78146.44,0.0,-0.02485,1e-05,4.56253]
[1778946164546,64.24,78146.44,0.0,-0.02485,1e-05,4.56253]
[1778946164555,64.24,78146.66,0.0,-0.02485,1e-05,4.56209]
[1778946171239,64.24,78150.19,0.0,-0.02481,1e-05,4.55581]
[1778946171261,64.24,78149.04,0.0,-0.02482,1e-05,4.55763]
[1778946177256,64.24,78153.11,0.0,-0.02477,1e-05,4.55041]
[1778946182813,64.24,78151.66,0.0,-0.02479,1e-05,4.55268]
[1778946190870,64.23,78149.14,0.0,-0.02481,1e-05,4.5567]
[1778946195905,64.23,78149.18,0.0,-0.02481,1e-05,4.55644]
[1778946202954,64.23,78149.25,0.0,-0.02481,1e-05,4.55608]
[1778946207988,64.23,78154.51,0.0,-0.02475,1e-05,4.54696]
[1778946213024,64.23,78154.65,0.0,-0.02474,1e-05,4.54458]
[1778946219072,64.23,78156.88,0.0,-0.02471,1e-05,4.54067]
[1778946224109,64.23,78165.16,0.0,-0.02462,1e-05,4.52651]
[1778946229143,64.23,78169.39,0.0,-0.02457,1e-05,4.51935]
[1778946234180,64.23,78172.99,0.0,-0.02453,1e-05,4.51333]
[1778946244251,64.23,78176.62,0.0,-0.02449,1e-05,4.5075]
[1778946249285,64.23,78173.12,0.0,-0.02453,1e-05,4.51366]
[1778946254324,64.23,78172.63,0.0,-0.02454,1e-05,4.51465]
[1778946259356,64.24,78173.07,0.0,-0.02453,1e-05,4.51405]
[1778946261166,64.24,78173.14,0.0,-0.02453,1e-05,4.51396]
[1778946261214,64.24,78173.19,0.0,-0.02453,1e-05,4.51391]
[1778946266408,64.24,78172.38,0.0,-0.02454,1e-05,4.51546]
[1778946271106,64.24,78171.78,0.0,-0.02455,1e-05,4.51662]
[1778946271444,64.24,78170.51,0.0,-0.02455,1e-05,4.5168]
[1778946276479,64.24,78169.95,0.0,-0.02456,1e-05,4.51793]
[1778946282520,64.24,78169.38,0.0,-0.02457,1e-05,4.51912]
[1778946288026,64.24,78168.73,0.0,-0.02458,1e-05,4.52046]
[1778946296619,64.24,78168.87,0.0,-0.02458,1e-05,4.52054]
[1778946301654,64.24,78171.31,0.0,-0.02455,1e-05,4.5166]
[1778946306692,64.24,78167.88,0.0,-0.02459,1e-05,4.52267]
[1778946312733,64.24,78168.27,0.0,-0.02459,1e-05,4.5222]
[1778946318237,64.24,78169.42,0.0,-0.02458,1e-05,4.52044]
[1778946324817,64.24,78169.39,0.0,-0.02458,1e-05,4.52073]
[1778946329852,64.25,78166.63,0.0,-0.02461,1e-05,4.52561]
[1778946335898,64.25,78167.46,0.0,-0.02459,1e-05,4.52241]
[1778946341217,64.25,78166.93,0.0,-0.0246,1e-05,4.52348]
[1778946341229,64.25,78166.81,0.0,-0.0246,1e-05,4.52373]
[1778946346976,64.25,78175.84,0.0,-0.0245,1e-05,4.50864]
[1778946352013,64.25,78177.33,0.0,-0.02449,1e-05,4.50643]
[1778946354027,64.25,78197.12,0.0,-0.02426,1e-05,4.47305]
[1778946359062,64.25,78195.33,0.0,-0.02429,1e-05,4.47666]
[1778946364098,64.25,78193.45,0.0,-0.02431,1e-05,4.48037]
[1778946371610,64.26,78192.79,0.0,-0.02432,1e-05,4.48216]
[1778946379207,64.26,78191.05,0.0,-0.02435,1e-05,4.48583]
[1778946385250,64.26,78187.88,0.0,-0.02439,1e-05,4.49169]
[1778946390285,64.26,78190.01,0.0,-0.02437,1e-05,4.48846]
[1778946396327,64.26,78191.5,0.0,-0.02434,1e-05,4.48441]
[1778946401825,64.27,78192.37,0.0,-0.02433,1e-05,4.48337]
[1778946407404,64.27,78190.53,0.0,-0.02436,1e-05,4.48704]
[1778946412439,64.27,78187.81,0.0,-0.02439,1e-05,4.49213]
[1778946417475,64.27,78185.49,0.0,-0.02442,1e-05,4.49656]
[1778946422509,64.27,78177.69,0.0,-0.02451,1e-05,4.51021]
[1778946428550,64.28,78177.55,0.0,-0.02452,1e-05,4.51082]
[1778946434593,64.28,78176.84,0.0,-0.02453,1e-05,4.51236]
[1778946439627,64.28,78176.64,0.0,-0.02453,1e-05,4.51296]
[1778946441121,64.28,78176.48,0.0,-0.02453,1e-05,4.51329]
[1778946441222,64.28,78175.6,0.0,-0.02454,1e-05,4.51484]
[1778946446677,64.28,78188.44,0.0,-0.0244,1e-05,4.49329]
[1778946451237,64.28,78192.6,0.0,-0.02436,1e-05,4.48659]
[1778946451712,64.28,78193.77,0.0,-0.02433,1e-05,4.48269]
[1778946456753,64.28,78191.43,0.0,-0.02436,1e-05,4.48719]
[1778946461113,64.28,78198.38,0.0,-0.02429,1e-05,4.47576]
[1778946461788,64.28,78200.64,0.0,-0.02426,1e-05,4.4722]
[1778946467830,64.29,78201.12,0.0,-0.02426,1e-05,4.47221]
[1778946473872,64.29,78209.0,0.0,-0.02418,1e-05,4.45977]
[1778946479915,64.3,78210.2,0.0,-0.02417,1e-05,4.45869]
[1778946484952,64.3,78211.89,0.0,-0.02416,1e-05,4.45662]
[1778946490991,64.3,78216.5,0.0,-0.02411,1e-05,4.44984]
[1778946496026,64.31,78216.66,0.0,-0.02412,1e-05,4.45057]
[1778946501112,64.31,78217.06,0.0,-0.02412,1e-05,4.45055]
[1778946501164,64.31,78218.3,0.0,-0.0241,1e-05,4.44862]
[1778946507103,64.31,78219.59,0.0,-0.02409,1e-05,4.44725]
[1778946512606,64.31,78219.88,0.0,-0.02408,1e-05,4.44468]
[1778946518180,64.31,78218.46,0.0,-0.0241,1e-05,4.44697]
[1778946523214,64.31,78209.51,0.0,-0.02419,1e-05,4.46189]
[1778946528250,64.31,78208.64,0.0,-0.0242,1e-05,4.46315]
[1778946533285,64.31,78207.35,0.0,-0.02422,1e-05,4.46512]
[1778946538320,64.31,78213.09,0.0,-0.02415,1e-05,4.45531]
[1778946543355,64.31,78211.13,0.0,-0.02417,1e-05,4.45854]
[1778946548390,64.31,78210.0,0.0,-0.02418,1e-05,4.46037]
[1778946553426,64.31,78216.68,0.0,-0.02411,1e-05,4.4491]
[1778946558462,64.31,78211.09,0.0,-0.02417,1e-05,4.45852]
[1778946563495,64.31,78206.69,0.0,-0.02422,1e-05,4.46582]
[1778946568531,64.31,78209.51,0.0,-0.02419,1e-05,4.46094]
[1778946574572,64.31,78209.63,0.0,-0.02418,1e-05,4.45862]
[1778946579608,64.31,78210.29,0.0,-0.02417,1e-05,4.45745]
[1778946584644,64.31,78208.2,0.0,-0.02419,1e-05,4.4609]
[1778946590684,64.31,78210.01,0.0,-0.02417,1e-05,4.45773]
[1778946593284,64.31,78210.6,0.0,-0.02416,1e-05,4.4567]
[1778946593707,64.31,78210.85,0.0,-0.02416,1e-05,4.45627]
[1778946598746,64.3,78204.02,0.0,-0.02424,1e-05,4.46763]
[1778946601282,64.3,78203.94,0.0,-0.02424,1e-05,4.46772]
[1778946601769,64.3,78204.15,0.0,-0.02423,1e-05,4.46728]
[1778946606803,64.3,78199.46,0.0,-0.02429,1e-05,4.47494]
[1778946611837,64.3,78197.92,0.0,-0.0243,1e-05,4.47724]
[1778946617881,64.3,78197.29,0.0,-0.02431,1e-05,4.47792]
[1778946620940,64.3,78196.96,0.0,-0.02431,1e-05,4.47834]
[1778946621009,64.3,78196.28,0.0,-0.02432,1e-05,4.47942]
[1778946621316,64.3,78196.28,0.0,-0.02432,1e-05,4.47942]
[1778946621909,64.3,78195.72,0.0,-0.02432,1e-05,4.48029]
[1778946622430,64.3,78195.72,0.0,-0.02432,1e-05,4.48029]
[1778946622915,64.3,78185.27,0.0,-0.02444,1e-05,4.49794]
[1778946627949,64.3,78182.27,0.0,-0.02447,1e-05,4.50248]
[1778946632985,64.29,78178.76,0.0,-0.0245,1e-05,4.50579]
[1778946638038,64.29,78180.73,0.0,-0.02447,1e-05,4.50198]
[1778946643059,64.29,78183.43,0.0,-0.02444,1e-05,4.49766]
[1778946648093,64.29,78185.47,0.0,-0.02442,1e-05,4.49444]
[1778946653130,64.3,78184.22,0.0,-0.02444,1e-05,4.4968]
[1778946658164,64.3,78185.07,0.0,-0.02443,1e-05,4.49562]
[1778946663664,64.3,78183.71,0.0,-0.02444,1e-05,4.49825]
[1778946671259,64.3,78184.02,0.0,-0.02444,1e-05,4.49811]
[1778946678308,64.3,78188.66,0.0,-0.02439,1e-05,4.49054]
[1778946683810,64.3,78190.25,0.0,-0.02438,1e-05,4.48804]
[1778946690392,64.3,78191.33,0.0,-0.02437,1e-05,4.48648]
[1778946698449,64.3,78190.47,0.0,-0.02437,1e-05,4.48622]
[1778946703951,64.3,78189.77,0.0,-0.02438,1e-05,4.48768]
[1778946709526,64.31,78189.0,0.0,-0.02439,1e-05,4.48934]
[1778946714562,64.31,78188.8,0.0,-0.02439,1e-05,4.48996]
[1778946719596,64.31,78188.38,0.0,-0.0244,1e-05,4.49092]
[1778946725639,64.31,78187.08,0.0,-0.02441,1e-05,4.49336]
[1778946730673,64.31,78186.78,0.0,-0.02442,1e-05,4.49405]
[1778946735708,64.31,78186.78,0.0,-0.02442,1e-05,4.49422]
[1778946744231,64.31,78186.58,0.0,-0.02442,1e-05,4.4948]
[1778946749805,64.31,78185.95,0.0,-0.02443,1e-05,4.49606]
[1778946755848,64.31,78185.06,0.0,-0.02443,1e-05,4.49548]
[1778946760882,64.31,78185.37,0.0,-0.02442,1e-05,4.49422]
[1778946765920,64.31,78189.25,0.0,-0.02438,1e-05,4.48692]
[1778946770962,64.3,78188.18,0.0,-0.02438,1e-05,4.48809]
[1778946775998,64.3,78190.04,0.0,-0.02436,1e-05,4.48432]
[1778946781033,64.3,78190.43,0.0,-0.02435,1e-05,4.48313]
[1778946787075,64.3,78192.87,0.0,-0.02432,1e-05,4.47841]
[1778946792111,64.3,78194.11,0.0,-0.0243,1e-05,4.47587]
[1778946798153,64.29,78195.31,0.0,-0.02429,1e-05,4.47335]
[1778946807215,64.29,78196.36,0.0,-0.02427,1e-05,4.47094]
[1778946812250,64.29,78196.95,0.0,-0.02425,1e-05,4.46763]
[1778946818293,64.29,78197.24,0.0,-0.02425,1e-05,4.46684]
[1778946824334,64.29,78197.61,0.0,-0.02424,1e-05,4.46585]
[1778946829370,64.29,78190.94,0.0,-0.02431,1e-05,4.47679]
[1778946834405,64.28,78189.37,0.0,-0.02433,1e-05,4.47898]
[1778946839440,64.28,78188.18,0.0,-0.02434,1e-05,4.48052]
[1778946844476,64.28,78190.89,0.0,-0.0243,1e-05,4.47548]
[1778946849510,64.28,78189.59,0.0,-0.02432,1e-05,4.47728]
[1778946854546,64.28,78191.71,0.0,-0.02429,1e-05,4.47335]
[1778946859581,64.28,78193.28,0.0,-0.02427,1e-05,4.47038]
[1778946864615,64.28,78194.36,0.0,-0.02426,1e-05,4.46827]
[1778946871126,64.27,78195.12,0.0,-0.02423,1e-05,4.46462]
[1778946876701,64.27,78191.37,0.0,-0.02427,1e-05,4.47061]
[1778946883749,64.27,78187.04,0.0,-0.02432,1e-05,4.47743]
[1778946888784,64.27,78187.07,0.0,-0.02432,1e-05,4.47696]
[1778946893818,64.27,78179.7,0.0,-0.0244,1e-05,4.48893]
[1778946899862,64.26,78180.47,0.0,-0.02438,1e-05,4.48698]
[1778946907918,64.26,78180.07,0.0,-0.02438,1e-05,4.48685]
[1778946912952,64.26,78181.4,0.0,-0.02437,1e-05,4.48412]
[1778946917987,64.26,78186.27,0.0,-0.02431,1e-05,4.47543]
[1778946928057,64.26,78185.75,0.0,-0.02431,1e-05,4.47556]
[1778946933092,64.25,78185.36,0.0,-0.0243,1e-05,4.47383]
[1778946940141,64.25,78185.56,0.0,-0.02429,1e-05,4.47299]
[1778946945176,64.25,78191.51,0.0,-0.02422,1e-05,4.46248]
[1778946951685,64.25,78192.49,0.0,-0.02421,1e-05,4.46047]
[1778946957260,64.25,78195.59,0.0,-0.02417,1e-05,4.45499]
[1778946962296,64.25,78197.93,0.0,-0.02415,1e-05,4.4508]
[1778946967360,64.25,78189.73,0.0,-0.02424,1e-05,4.4644]
[1778946972396,64.24,78187.61,0.0,-0.02426,1e-05,4.46763]
[1778946977431,64.24,78187.53,0.0,-0.02426,1e-05,4.46738]
[1778946982465,64.24,78186.77,0.0,-0.02426,1e-05,4.46828]
[1778946987500,64.24,78186.26,0.0,-0.02427,1e-05,4.46872]
[1778946992536,64.24,78186.25,0.0,-0.02425,1e-05,4.4662]
[1778946997571,64.24,78184.52,0.0,-0.02427,1e-05,4.46869]
[1778947004620,64.23,78182.81,0.0,-0.02428,1e-05,4.4709]
[1778947009655,64.23,78182.54,0.0,-0.02428,1e-05,4.47084]
[1778947014689,64.23,78182.88,0.0,-0.02428,1e-05,4.46976]
[1778947019725,64.23,78183.83,0.0,-0.02426,1e-05,4.46767]
[1778947024760,64.23,78183.99,0.0,-0.02426,1e-05,4.46694]
[1778947030801,64.22,78183.76,0.0,-0.02426,1e-05,4.46678]
[1778947036844,64.22,78184.33,0.0,-0.02425,1e-05,4.46528]
[1778947042335,64.22,78188.2,0.0,-0.0242,1e-05,4.45835]
[1778947047922,64.22,78190.52,0.0,-0.02417,1e-05,4.45404]
[1778947052957,64.22,78190.34,0.0,-0.02416,1e-05,4.45205]
[1778947057992,64.22,78188.49,0.0,-0.02418,1e-05,4.45495]
[1778947064035,64.22,78187.3,0.0,-0.02419,1e-05,4.45674]
[1778947069070,64.22,78183.81,0.0,-0.02423,1e-05,4.46247]
[1778947071241,64.22,78183.81,0.0,-0.02423,1e-05,4.46247]
[1778947071342,64.22,78184.4,0.0,-0.02423,1e-05,4.46139]
[1778947077126,64.21,78184.86,0.0,-0.02422,1e-05,4.46034]
[1778947081117,64.21,78185.01,0.0,-0.02422,1e-05,4.45993]
[1778947081211,64.21,78186.19,0.0,-0.0242,1e-05,4.45789]
[1778947087195,64.21,78184.36,0.0,-0.02422,1e-05,4.46067]
[1778947092231,64.21,78183.93,0.0,-0.02422,1e-05,4.46111]
[1778947098273,64.21,78183.82,0.0,-0.02422,1e-05,4.46095]
[1778947103308,64.21,78183.66,0.0,-0.02422,1e-05,4.46094]
[1778947108343,64.21,78183.05,0.0,-0.02423,1e-05,4.4617]
[1778947113378,64.21,78181.84,0.0,-0.02423,1e-05,4.46144]
[1778947118413,64.21,78181.64,0.0,-0.02423,1e-05,4.46148]
[1778947123448,64.2,78181.71,0.0,-0.02423,1e-05,4.46106]
[1778947128483,64.2,78181.25,0.0,-0.02423,1e-05,4.46156]
[1778947133517,64.2,78180.37,0.0,-0.02424,1e-05,4.46277]
[1778947140566,64.2,78180.39,0.0,-0.02424,1e-05,4.46235]
[1778947146610,64.2,78180.14,0.0,-0.02424,1e-05,4.46246]
[1778947151643,64.2,78180.81,0.0,-0.02423,1e-05,4.46107]
[1778947157698,64.2,78180.55,0.0,-0.02423,1e-05,4.46118]
[1778947166762,64.2,78179.8,0.0,-0.02423,1e-05,4.46203]
[1778947172243,64.2,78178.87,0.0,-0.02423,1e-05,4.46134]
[1778947177840,64.19,78177.8,0.0,-0.02424,1e-05,4.46287]
[1778947182876,64.19,78178.11,0.0,-0.02424,1e-05,4.46211]
[1778947190934,64.19,78178.25,0.0,-0.02423,1e-05,4.4615]
[1778947195966,64.19,78178.39,0.0,-0.02423,1e-05,4.46104]
[1778947201005,64.19,78178.39,0.0,-0.02423,1e-05,4.46083]
[1778947201962,64.19,78178.39,0.0,-0.02423,1e-05,4.46083]
[1778947202463,64.19,78169.36,0.0,-0.02433,1e-05,4.47609]
[1778947203943,64.19,78169.36,0.0,-0.02433,1e-05,4.47602]
[1778947204032,64.19,78164.01,0.0,-0.02439,1e-05,4.48502]
[1778947209069,64.19,78161.31,0.0,-0.02442,1e-05,4.48972]
[1778947214100,64.19,78166.28,0.0,-0.02437,1e-05,4.48173]
[1778947219136,64.19,78168.93,0.0,-0.02434,1e-05,4.47775]
[1778947224173,64.2,78169.62,0.0,-0.02434,1e-05,4.47709]
[1778947230215,64.2,78171.55,0.0,-0.02432,1e-05,4.47444]
[1778947235250,64.2,78171.56,0.0,-0.02431,1e-05,4.47294]
[1778947240287,64.2,78172.3,0.0,-0.02431,1e-05,4.47223]
[1778947245322,64.2,78167.49,0.0,-0.02437,1e-05,4.48091]
[1778947250357,64.21,78165.93,0.0,-0.02439,1e-05,4.48405]
[1778947255392,64.21,78164.91,0.0,-0.0244,1e-05,4.48628]
[1778947260427,64.21,78161.65,0.0,-0.02444,1e-05,4.49229]
[1778947265467,64.21,78158.36,0.0,-0.02448,1e-05,4.49832]
[1778947270504,64.21,78134.79,0.0,-0.02475,1e-05,4.53888]
[1778947275535,64.21,78134.06,0.0,-0.02476,1e-05,4.54018]
[1778947277602,64.21,78135.28,0.0,-0.02475,1e-05,4.5381]
[1778947277722,64.21,78140.24,0.0,-0.02469,1e-05,4.52961]
[1778947280573,64.21,78158.23,0.0,-0.02449,1e-05,4.49896]
[1778947285608,64.21,78165.9,0.0,-0.0244,1e-05,4.48636]
[1778947288215,64.21,78166.15,0.0,-0.0244,1e-05,4.48612]
[1778947288629,64.22,78166.63,0.0,-0.0244,1e-05,4.4854]
[1778947291194,64.22,78167.25,0.0,-0.02439,1e-05,4.48452]
[1778947291214,64.22,78167.56,0.0,-0.02438,1e-05,4.48206]
[1778947297691,64.22,78168.05,0.0,-0.02437,1e-05,4.48176]
[1778947309776,64.22,78168.86,0.0,-0.02437,1e-05,4.4814]
[1778947314814,64.22,78171.74,0.0,-0.02434,1e-05,4.47696]
[1778947319846,64.23,78173.05,0.0,-0.02433,1e-05,4.47522]
[1778947324887,64.23,78169.01,0.0,-0.02438,1e-05,4.48264]
[1778947329922,64.23,78169.3,0.0,-0.02438,1e-05,4.48259]
[1778947334957,64.23,78179.77,0.0,-0.02426,1e-05,4.46532]
[1778947339993,64.23,78182.78,0.0,-0.02423,1e-05,4.46085]
[1778947348050,64.24,78183.03,0.0,-0.02424,1e-05,4.46142]
[1778947356106,64.24,78180.99,0.0,-0.02426,1e-05,4.46385]
[1778947361591,64.24,78187.84,0.0,-0.02418,1e-05,4.45299]
[1778947367182,64.25,78190.37,0.0,-0.02416,1e-05,4.44964]
[1778947372218,64.25,78192.69,0.0,-0.02414,1e-05,4.44628]
[1778947377253,64.25,78193.89,0.0,-0.02412,1e-05,4.44409]
[1778947382287,64.25,78196.32,0.0,-0.0241,1e-05,4.43981]
[1778947387302,64.25,78198.34,0.0,-0.02407,1e-05,4.43632]
[1778947387389,64.25,78213.08,0.0,-0.02391,1e-05,4.41153]
[1778947388410,64.25,78213.08,0.0,-0.02391,1e-05,4.41153]
[1778947388419,64.25,78213.08,0.0,-0.02391,1e-05,4.41153]
[1778947388422,64.25,78226.57,0.0,-0.02376,1e-05,4.38897]
[1778947394373,64.25,78223.63,0.0,-0.02379,1e-05,4.39423]
[1778947399407,64.25,78221.1,0.0,-0.02382,1e-05,4.39876]
[1778947404441,64.25,78215.13,0.0,-0.02389,1e-05,4.40896]
[1778947410483,64.25,78215.37,0.0,-0.02389,1e-05,4.40878]
[1778947415519,64.25,78217.31,0.0,-0.02386,1e-05,4.40373]
[1778947420554,64.25,78222.46,0.0,-0.0238,1e-05,4.39534]
[1778947425589,64.26,78225.48,0.0,-0.02377,1e-05,4.39064]
[1778947430624,64.26,78227.53,0.0,-0.02375,1e-05,4.3876]
[1778947435659,64.26,78227.57,0.0,-0.02375,1e-05,4.38798]
[1778947439987,64.26,78227.37,0.0,-0.02376,1e-05,4.38868]
[1778947440694,64.26,78231.46,0.0,-0.02371,1e-05,4.38194]
[1778947441326,64.26,78231.46,0.0,-0.02371,1e-05,4.38194]
[1778947441700,64.26,78246.32,0.0,-0.02355,1e-05,4.3573]
[1778947446736,64.26,78260.08,0.0,-0.0234,1e-05,4.33536]
[1778947451773,64.27,78261.69,0.0,-0.02339,1e-05,4.33366]
[1778947456807,64.27,78261.74,0.0,-0.0234,1e-05,4.33454]
[1778947461841,64.28,78263.44,0.0,-0.02338,1e-05,4.33272]
[1778947466877,64.28,78264.69,0.0,-0.02338,1e-05,4.33167]
[1778947471912,64.28,78264.56,0.0,-0.02338,1e-05,4.33096]
[1778947476946,64.29,78265.8,0.0,-0.02337,1e-05,4.32997]
[1778947479948,64.29,78266.88,0.0,-0.02336,1e-05,4.32862]
[1778947479988,64.29,78282.78,0.0,-0.02319,1e-05,4.30263]
[1778947481875,64.29,78284.09,0.0,-0.02317,1e-05,4.3007]
[1778947481876,64.29,78284.09,0.0,-0.02317,1e-05,4.3007]
[1778947481991,64.29,78296.86,0.0,-0.02304,1e-05,4.28]
[1778947487019,64.3,78298.45,0.0,-0.02303,1e-05,4.27888]
[1778947492508,64.3,78288.22,0.0,-0.02315,1e-05,4.29725]
[1778947496042,64.31,78291.93,0.0,-0.02311,1e-05,4.29164]
[1778947496856,64.31,78291.93,0.0,-0.02311,1e-05,4.29164]
[1778947496934,64.31,78289.93,0.0,-0.02314,1e-05,4.29542]
[1778947497584,64.31,78289.93,0.0,-0.02314,1e-05,4.29542]
[1778947497853,64.31,78289.93,0.0,-0.02314,1e-05,4.29542]
[1778947498593,64.31,78287.6,0.0,-0.02317,1e-05,4.29948]
[1778947498671,64.31,78287.56,0.0,-0.02317,1e-05,4.29977]
[1778947501447,64.31,78287.56,0.0,-0.02317,1e-05,4.3]
[1778947501510,64.31,78285.53,0.0,-0.02319,1e-05,4.30379]
[1778947505046,64.31,78282.94,0.0,-0.02323,1e-05,4.3087]
[1778947505155,64.31,78273.56,0.0,-0.02333,1e-05,4.32416]
[1778947506299,64.31,78273.56,0.0,-0.02333,1e-05,4.32416]
[1778947506399,64.32,78264.86,0.0,-0.02343,1e-05,4.33894]
[1778947511107,64.32,78263.06,0.0,-0.02345,1e-05,4.34258]
[1778947511198,64.32,78262.53,0.0,-0.02346,1e-05,4.34361]
[1778947517242,64.32,78261.46,0.0,-0.02348,1e-05,4.34635]
[1778947522726,64.33,78260.17,0.0,-0.02349,1e-05,4.34929]
[1778947524139,64.33,78260.17,0.0,-0.02349,1e-05,4.34929]
[1778947525010,64.33,78260.17,0.0,-0.02349,1e-05,4.34929]
[1778947524289,64.33,78259.95,0.0,-0.0235,1e-05,4.34981]
[1778947525131,64.33,78259.95,0.0,-0.0235,1e-05,4.34981]
[1778947525976,64.33,78259.95,0.0,-0.0235,1e-05,4.34981]
[1778947526303,64.33,78247.13,0.0,-0.02364,1e-05,4.37152]
[1778947531795,64.33,78237.61,0.0,-0.02374,1e-05,4.38597]
[1778947537380,64.33,78226.73,0.0,-0.02386,1e-05,4.40451]
[1778947542872,64.34,78221.17,0.0,-0.02393,1e-05,4.41466]
[1778947548457,64.34,78215.44,0.0,-0.024,1e-05,4.42553]
[1778947553495,64.34,78216.75,0.0,-0.024,1e-05,4.42434]
[1778947558529,64.35,78214.74,0.0,-0.02403,1e-05,4.42874]
[1778947563566,64.35,78211.53,0.0,-0.02407,1e-05,4.43513]
[1778947568601,64.36,78212.8,0.0,-0.02406,1e-05,4.43398]
[1778947573636,64.36,78216.12,0.0,-0.02403,1e-05,4.42925]
[1778947578671,64.36,78230.3,0.0,-0.02387,1e-05,4.40568]
[1778947583706,64.36,78236.84,0.0,-0.0238,1e-05,4.39499]
[1778947588741,64.36,78238.43,0.0,-0.02378,1e-05,4.3926]
[1778947593776,64.36,78238.7,0.0,-0.02377,1e-05,4.39038]
[1778947598811,64.37,78236.79,0.0,-0.0238,1e-05,4.39451]
[1778947603846,64.37,78233.76,0.0,-0.02384,1e-05,4.40062]
[1778947609888,64.37,78231.12,0.0,-0.02388,1e-05,4.40623]
[1778947617945,64.38,78231.49,0.0,-0.02388,1e-05,4.40713]
[1778947619133,64.38,78231.49,0.0,-0.02388,1e-05,4.40713]
[1778947620114,64.38,78233.1,0.0,-0.02387,1e-05,4.40462]
[1778947620130,64.38,78233.1,0.0,-0.02387,1e-05,4.40462]
[1778947619959,64.38,78226.9,0.0,-0.02394,1e-05,4.41518]
[1778947621039,64.38,78226.9,0.0,-0.02394,1e-05,4.41518]
[1778947621070,64.38,78220.03,0.0,-0.02401,1e-05,4.42688]
[1778947627008,64.39,78216.15,0.0,-0.02406,1e-05,4.43431]
[1778947632044,64.39,78219.93,0.0,-0.02403,1e-05,4.42875]
[1778947637078,64.39,78218.86,0.0,-0.02404,1e-05,4.4314]
[1778947642113,64.4,78216.05,0.0,-0.02408,1e-05,4.43698]
[1778947647150,64.4,78208.2,0.0,-0.02417,1e-05,4.45103]
[1778947652185,64.4,78204.53,0.0,-0.02421,1e-05,4.45594]
[1778947657220,64.4,78201.06,0.0,-0.02425,1e-05,4.46252]
[1778947662255,64.41,78198.72,0.0,-0.02429,1e-05,4.46719]
[1778947669084,64.41,78201.91,0.0,-0.02425,1e-05,4.46239]
[1778947669174,64.41,78198.54,0.0,-0.02429,1e-05,4.46854]
[1778947671139,64.41,78198.54,0.0,-0.02429,1e-05,4.46854]
[1778947671781,64.41,78192.96,0.0,-0.02436,1e-05,4.47839]
[1778947677360,64.42,78194.35,0.0,-0.02435,1e-05,4.47672]
[1778947682395,64.42,78201.35,0.0,-0.02427,1e-05,4.4656]
[1778947687430,64.42,78204.45,0.0,-0.02424,1e-05,4.46127]
[1778947692464,64.42,78207.54,0.0,-0.02421,1e-05,4.4568]
[1778947697500,64.43,78209.28,0.0,-0.0242,1e-05,4.45464]
[1778947700056,64.43,78209.29,0.0,-0.0242,1e-05,4.45477]
[1778947700121,64.43,78209.98,0.0,-0.02419,1e-05,4.45376]
[1778947702123,64.43,78209.98,0.0,-0.02419,1e-05,4.45376]
[1778947702192,64.43,78238.59,0.0,-0.02387,1e-05,4.40574]
[1778947707573,64.43,78251.43,0.0,-0.02373,1e-05,4.38477]
[1778947715628,64.43,78251.41,0.0,-0.02373,1e-05,4.38352]
[1778947720664,64.44,78250.51,0.0,-0.02374,1e-05,4.38547]
[1778947725699,64.44,78244.03,0.0,-0.02382,1e-05,4.39739]
[1778947731097,64.44,78239.24,0.0,-0.02388,1e-05,4.40628]
[1778947731184,64.44,78239.24,0.0,-0.02388,1e-05,4.40649]
[1778947736777,64.45,78240.17,0.0,-0.02388,1e-05,4.40618]
[1778947742279,64.45,78231.05,0.0,-0.02399,1e-05,4.42233]
[1778947747852,64.46,78231.4,0.0,-0.02399,1e-05,4.42275]
[1778947751264,64.46,78231.61,0.0,-0.02399,1e-05,4.42273]
[1778947751346,64.46,78230.03,0.0,-0.02401,1e-05,4.42555]
[1778947757923,64.46,78227.33,0.0,-0.02404,1e-05,4.43113]
[1778947763964,64.47,78227.85,0.0,-0.02404,1e-05,4.43114]
[1778947769004,64.47,78227.66,0.0,-0.02405,1e-05,4.43219]
[1778947774038,64.47,78226.21,0.0,-0.02406,1e-05,4.43333]
[1778947779073,64.47,78224.3,0.0,-0.02409,1e-05,4.43725]
[1778947784108,64.48,78225.6,0.0,-0.02408,1e-05,4.43577]
[1778947789143,64.48,78226.18,0.0,-0.02408,1e-05,4.43549]
[1778947794178,64.48,78227.76,0.0,-0.02406,1e-05,4.43353]
[1778947799212,64.48,78217.44,0.0,-0.02418,1e-05,4.4515]
[1778947804249,64.49,78215.67,0.0,-0.02421,1e-05,4.45507]
[1778947809283,64.49,78210.89,0.0,-0.02426,1e-05,4.46373]
[1778947811212,64.49,78207.66,0.0,-0.0243,1e-05,4.46929]
[1778947811314,64.49,78204.72,0.0,-0.02433,1e-05,4.47436]
[1778947816334,64.49,78200.6,0.0,-0.02438,1e-05,4.48183]
[1778947819096,64.49,78197.79,0.0,-0.02442,1e-05,4.48674]
[1778947819354,64.49,78197.07,0.0,-0.02443,1e-05,4.48804]
[1778947820118,64.49,78197.07,0.0,-0.02443,1e-05,4.48804]
[1778947820361,64.49,78195.74,0.0,-0.02444,1e-05,4.49036]
[1778947825396,64.49,78183.69,0.0,-0.02458,1e-05,4.51112]
[1778947828703,64.49,78183.21,0.0,-0.02459,1e-05,4.51206]
[1778947829444,64.49,78180.89,0.0,-0.02461,1e-05,4.51604]
[1778947830492,64.49,78167.31,0.0,-0.02477,1e-05,4.53922]
[1778947831444,64.49,78163.21,0.0,-0.02481,1e-05,4.54417]
[1778947836478,64.49,78166.8,0.0,-0.02476,1e-05,4.53791]
[1778947841510,64.49,78169.12,0.0,-0.02474,1e-05,4.53382]
[1778947846546,64.49,78168.95,0.0,-0.02474,1e-05,4.53398]
[1778947851583,64.49,78167.57,0.0,-0.02475,1e-05,4.53616]
[1778947856616,64.49,78164.11,0.0,-0.02479,1e-05,4.54188]
[1778947861650,64.49,78158.51,0.0,-0.02485,1e-05,4.55114]
[1778947866686,64.49,78151.57,0.0,-0.02493,1e-05,4.56271]
[1778947871721,64.49,78150.03,0.0,-0.02495,1e-05,4.565]
[1778947876756,64.49,78137.63,0.0,-0.02509,1e-05,4.58593]
[1778947881791,64.48,78143.46,0.0,-0.02502,1e-05,4.57543]
[1778947886827,64.48,78141.0,0.0,-0.02504,1e-05,4.57926]
[1778947891862,64.48,78137.67,0.0,-0.02507,1e-05,4.58254]
[1778947896899,64.48,78137.79,0.0,-0.02507,1e-05,4.58196]
[1778947903409,64.48,78136.43,0.0,-0.02508,1e-05,4.58388]
[1778947908981,64.48,78138.53,0.0,-0.02505,1e-05,4.57989]
[1778947914018,64.48,78141.79,0.0,-0.02501,1e-05,4.57401]
[1778947919052,64.48,78151.13,0.0,-0.0249,1e-05,4.55779]
[1778947924087,64.47,78148.05,0.0,-0.02494,1e-05,4.56291]
[1778947930129,64.47,78157.28,0.0,-0.02483,1e-05,4.54696]
[1778947938186,64.47,78158.07,0.0,-0.02482,1e-05,4.54555]
[1778947943220,64.47,78158.76,0.0,-0.02481,1e-05,4.54435]
[1778947948255,64.47,78160.03,0.0,-0.0248,1e-05,4.54219]
[1778947949231,64.47,78160.03,0.0,-0.0248,1e-05,4.54219]
[1778947949308,64.47,78160.33,0.0,-0.02479,1e-05,4.54168]
[1778947949834,64.47,78160.33,0.0,-0.02479,1e-05,4.54168]
[1778947949918,64.47,78160.33,0.0,-0.02479,1e-05,4.54168]
[1778947950228,64.47,78160.33,0.0,-0.02479,1e-05,4.54168]
[1778947950841,64.47,78160.49,0.0,-0.02479,1e-05,4.54141]
[1778947950989,64.47,78160.49,0.0,-0.02479,1e-05,4.54141]
[1778947951276,64.47,78160.49,0.0,-0.02478,1e-05,4.53938]
[1778947956311,64.47,78160.53,0.0,-0.02478,1e-05,4.53936]
[1778947961347,64.47,78160.24,0.0,-0.02479,1e-05,4.53992]
[1778947966381,64.47,78158.47,0.0,-0.02481,1e-05,4.54301]
[1778947971416,64.47,78158.57,0.0,-0.02481,1e-05,4.54289]
[1778947976455,64.48,78158.24,0.0,-0.02481,1e-05,4.54351]
[1778947981153,64.48,78171.36,0.0,-0.02466,1e-05,4.52123]
[1778947981488,64.48,78171.76,0.0,-0.02466,1e-05,4.5206]
[1778947986522,64.48,78171.86,0.0,-0.02466,1e-05,4.52065]
[1778947991555,64.48,78171.26,0.0,-0.02466,1e-05,4.52188]
[1778947997599,64.48,78171.12,0.0,-0.02467,1e-05,4.52233]
[1778948002637,64.48,78171.37,0.0,-0.02467,1e-05,4.52208]
[1778948007672,64.48,78170.68,0.0,-0.02467,1e-05,4.52342]
[1778948014180,64.48,78170.57,0.0,-0.02467,1e-05,4.52178]
[1778948019755,64.48,78171.48,0.0,-0.02466,1e-05,4.52039]
[1778948024789,64.48,78172.57,0.0,-0.02465,1e-05,4.51871]
[1778948029826,64.48,78172.31,0.0,-0.02465,1e-05,4.51936]
[1778948034859,64.48,78172.4,0.0,-0.02465,1e-05,4.51937]
[1778948039894,64.48,78181.59,0.0,-0.02455,1e-05,4.50397]
[1778948044929,64.49,78184.28,0.0,-0.02452,1e-05,4.49976]
[1778948049964,64.49,78180.21,0.0,-0.02457,1e-05,4.50702]
[1778948051200,64.49,78180.21,0.0,-0.02457,1e-05,4.50702]
[1778948051283,64.49,78179.86,0.0,-0.02457,1e-05,4.50767]
[1778948057015,64.49,78173.64,0.0,-0.02464,1e-05,4.51859]
[1778948062048,64.49,78167.83,0.0,-0.02471,1e-05,4.52863]
[1778948070104,64.49,78166.49,0.0,-0.02473,1e-05,4.53107]
[1778948071126,64.49,78166.49,0.0,-0.02473,1e-05,4.53107]
[1778948071215,64.49,78165.58,0.0,-0.02473,1e-05,4.53061]
[1778948077156,64.49,78165.16,0.0,-0.02473,1e-05,4.53144]
[1778948079093,64.49,78168.48,0.0,-0.0247,1e-05,4.52581]
[1778948079190,64.49,78180.36,0.0,-0.02456,1e-05,4.50562]
[1778948081184,64.49,78180.36,0.0,-0.02456,1e-05,4.50566]
[1778948081286,64.49,78183.06,0.0,-0.02453,1e-05,4.50113]
[1778948091227,64.49,78183.96,0.0,-0.02452,1e-05,4.49984]
[1778948091246,64.49,78184.96,0.0,-0.02451,1e-05,4.49848]
[1778948098302,64.49,78188.27,0.0,-0.02448,1e-05,4.49322]
[1778948104345,64.49,78185.77,0.0,-0.02451,1e-05,4.49774]
[1778948110389,64.5,78179.35,0.0,-0.02458,1e-05,4.50885]
[1778948115432,64.5,78180.53,0.0,-0.02457,1e-05,4.50697]
[1778948120459,64.5,78181.15,0.0,-0.02456,1e-05,4.50606]
[1778948121190,64.5,78181.15,0.0,-0.02456,1e-05,4.50606]
[1778948121466,64.5,78180.92,0.0,-0.02457,1e-05,4.50648]
[1778948127508,64.5,78179.89,0.0,-0.02458,1e-05,4.50835]
[1778948132542,64.5,78180.51,0.0,-0.02456,1e-05,4.50535]
[1778948135125,64.5,78180.92,0.0,-0.02456,1e-05,4.50469]
[1778948135563,64.5,78181.1,0.0,-0.02455,1e-05,4.5044]
[1778948140599,64.5,78177.9,0.0,-0.02459,1e-05,4.50988]
[1778948140838,64.5,78177.9,0.0,-0.02459,1e-05,4.50988]
[1778948141648,64.5,78177.9,0.0,-0.02459,1e-05,4.50988]
[1778948141833,64.5,78175.47,0.0,-0.02462,1e-05,4.51382]
[1778948142635,64.5,78175.47,0.0,-0.02462,1e-05,4.51382]
[1778948150668,64.49,78177.84,0.0,-0.02458,1e-05,4.50803]
[1778948155705,64.49,78178.81,0.0,-0.02456,1e-05,4.50546]
[1778948160739,64.48,78179.67,0.0,-0.02455,1e-05,4.50306]
[1778948165774,64.48,78180.7,0.0,-0.02453,1e-05,4.50037]
[1778948170817,64.48,78178.81,0.0,-0.02454,1e-05,4.50266]
[1778948171121,64.48,78178.81,0.0,-0.02454,1e-05,4.50266]
[1778948171821,64.48,78178.54,0.0,-0.02455,1e-05,4.50292]
[1778948176866,64.47,78171.76,0.0,-0.02462,1e-05,4.51342]
[1778948181150,64.47,78171.27,0.0,-0.02462,1e-05,4.51364]
[1778948181194,64.47,78165.86,0.0,-0.02468,1e-05,4.52245]
[1778948186928,64.46,78164.54,0.0,-0.02469,1e-05,4.52365]
[1778948189537,64.46,78164.95,0.0,-0.02468,1e-05,4.52274]
[1778948189603,64.46,78172.19,0.0,-0.02459,1e-05,4.51002]
[1778948191375,64.46,78172.19,0.0,-0.02459,1e-05,4.51002]
[1778948191477,64.46,78177.64,0.0,-0.02452,1e-05,4.49838]
[1778948196997,64.46,78184.65,0.0,-0.02443,1e-05,4.48555]
[1778948202031,64.45,78185.43,0.0,-0.02442,1e-05,4.48351]
[1778948215597,64.45,78185.43,0.0,-0.02441,1e-05,4.48163]
[1778948225672,64.44,78185.47,0.0,-0.0244,1e-05,4.48011]
[1778948231235,64.44,78184.44,0.0,-0.0244,1e-05,4.481]
[1778948237277,64.43,78184.69,0.0,-0.0244,1e-05,4.47973]
[1778948242320,64.43,78196.79,0.0,-0.02425,1e-05,4.4586]
[1778948247355,64.43,78202.41,0.0,-0.02419,1e-05,4.44865]
[1778948252390,64.43,78203.64,0.0,-0.02416,1e-05,4.44416]
[1778948258433,64.43,78202.94,0.0,-0.02417,1e-05,4.44496]
[1778948263467,64.43,78202.72,0.0,-0.02417,1e-05,4.44506]
[1778948270522,64.42,78203.66,0.0,-0.02416,1e-05,4.44318]
[1778948275559,64.42,78213.38,0.0,-0.02404,1e-05,4.42669]
[1778948280594,64.41,78215.39,0.0,-0.024,1e-05,4.42055]
[1778948286635,64.4,78213.69,0.0,-0.024,1e-05,4.42015]
[1778948291672,64.39,78213.75,0.0,-0.02398,1e-05,4.41737]
[1778948296705,64.38,78214.66,0.0,-0.02396,1e-05,4.4132]
[1778948301740,64.37,78220.99,0.0,-0.02387,1e-05,4.40008]
[1778948306775,64.36,78220.67,0.0,-0.02386,1e-05,4.39816]
[1778948311810,64.35,78226.77,0.0,-0.02376,1e-05,4.38357]
[1778948316845,64.34,78232.85,0.0,-0.02368,1e-05,4.37116]
[1778948319495,64.34,78236.29,0.0,-0.02364,1e-05,4.36454]
[1778948319868,64.34,78239.83,0.0,-0.0236,1e-05,4.35821]
[1778948321640,64.34,78254.58,0.0,-0.02343,1e-05,4.33333]
[1778948321880,64.33,78263.47,0.0,-0.02333,1e-05,4.31825]
[1778948326914,64.33,78265.89,0.0,-0.02329,1e-05,4.31254]
[1778948331950,64.32,78258.5,0.0,-0.02336,1e-05,4.32297]
[1778948336985,64.31,78258.86,0.0,-0.02335,1e-05,4.32062]
[1778948342023,64.31,78258.74,0.0,-0.02334,1e-05,4.3191]
[1778948347059,64.3,78257.83,0.0,-0.02334,1e-05,4.31892]
[1778948352092,64.29,78257.39,0.0,-0.02333,1e-05,4.31795]
[1778948357129,64.29,78265.13,0.0,-0.02324,1e-05,4.30349]
[1778948363170,64.28,78268.69,0.0,-0.02318,1e-05,4.29551]
[1778948368205,64.27,78267.52,0.0,-0.02319,1e-05,4.29598]
[1778948373240,64.27,78265.73,0.0,-0.02319,1e-05,4.2955]
[1778948378274,64.26,78266.44,0.0,-0.02317,1e-05,4.29291]
[1778948383309,64.26,78266.06,0.0,-0.02317,1e-05,4.29213]
[1778948388345,64.25,78265.64,0.0,-0.02316,1e-05,4.29146]
[1778948394387,64.25,78265.59,0.0,-0.02315,1e-05,4.28995]
[1778948399422,64.24,78265.77,0.0,-0.02314,1e-05,4.28835]
[1778948404457,64.24,78267.94,0.0,-0.02311,1e-05,4.28354]
[1778948409493,64.23,78267.24,0.0,-0.02311,1e-05,4.28346]
[1778948417010,64.22,78258.22,0.0,-0.0232,1e-05,4.29645]
[1778948422582,64.22,78255.22,0.0,-0.02322,1e-05,4.29981]
[1778948427618,64.21,78252.65,0.0,-0.02324,1e-05,4.30271]
[1778948432660,64.21,78253.07,0.0,-0.02321,1e-05,4.29868]
[1778948438712,64.2,78251.33,0.0,-0.02322,1e-05,4.29983]
[1778948444748,64.19,78253.5,0.0,-0.02319,1e-05,4.29454]
[1778948449784,64.19,78254.56,0.0,-0.02317,1e-05,4.29135]
[1778948454822,64.18,78247.61,0.0,-0.02323,1e-05,4.30128]
[1778948459856,64.18,78235.0,0.0,-0.02336,1e-05,4.32048]
[1778948461360,64.17,78234.79,0.0,-0.02336,1e-05,4.32047]
[1778948461871,64.17,78234.05,0.0,-0.02337,1e-05,4.32133]
[1778948462191,64.17,78234.05,0.0,-0.02337,1e-05,4.32133]
[1778948462360,64.17,78234.05,0.0,-0.02337,1e-05,4.32133]
[1778948463200,64.17,78234.05,0.0,-0.02336,1e-05,4.32097]
[1778948463885,64.17,78231.98,0.0,-0.02338,1e-05,4.32404]
[1778948468923,64.16,78224.9,0.0,-0.02345,1e-05,4.33392]
[1778948473958,64.16,78224.41,0.0,-0.02344,1e-05,4.33283]
[1778948478995,64.15,78223.0,0.0,-0.02345,1e-05,4.33327]
[1778948484028,64.14,78232.35,0.0,-0.02333,1e-05,4.31595]
[1778948489063,64.13,78235.73,0.0,-0.02328,1e-05,4.30866]
[1778948494098,64.13,78239.03,0.0,-0.02323,1e-05,4.29956]
[1778948499154,64.12,78244.87,0.0,-0.02315,1e-05,4.28831]
[1778948504171,64.12,78250.42,0.0,-0.02308,1e-05,4.2777]
[1778948509205,64.11,78252.6,0.0,-0.02305,1e-05,4.27268]
[1778948514240,64.11,78252.22,0.0,-0.02305,1e-05,4.27191]
[1778948520282,64.1,78253.37,0.0,-0.02302,1e-05,4.26836]
[1778948525317,64.09,78254.52,0.0,-0.023,1e-05,4.2651]
[1778948530352,64.09,78250.74,0.0,-0.02303,1e-05,4.26996]
[1778948537852,64.08,78249.7,0.0,-0.02303,1e-05,4.26939]
[1778948543445,64.07,78249.4,0.0,-0.02302,1e-05,4.26844]
[1778948548480,64.07,78242.95,0.0,-0.02309,1e-05,4.27759]
[1778948553515,64.06,78239.88,0.0,-0.0231,1e-05,4.27916]
[1778948558551,64.06,78236.87,0.0,-0.02312,1e-05,4.28262]
[1778948563586,64.05,78237.13,0.0,-0.02311,1e-05,4.28066]
[1778948568622,64.04,78236.48,0.0,-0.02311,1e-05,4.28021]
[1778948575670,64.04,78233.95,0.0,-0.02312,1e-05,4.28226]
[1778948580706,64.03,78228.96,0.0,-0.02317,1e-05,4.28899]
[1778948585741,64.02,78224.55,0.0,-0.0232,1e-05,4.29442]
[1778948593797,64.01,78223.99,0.0,-0.02319,1e-05,4.29293]
[1778948599839,64.01,78224.57,0.0,-0.02318,1e-05,4.29023]
[1778948604880,64.0,78228.49,0.0,-0.02312,1e-05,4.28238]
[1778948609915,64.0,78240.08,0.0,-0.02299,1e-05,4.26201]
[1778948617974,63.99,78242.74,0.0,-0.02294,1e-05,4.25378]
[1778948624013,63.98,78244.79,0.0,-0.02291,1e-05,4.24905]
[1778948630056,63.98,78246.36,0.0,-0.02288,1e-05,4.24514]
[1778948635090,63.97,78247.83,0.0,-0.02286,1e-05,4.24165]
[1778948641137,63.97,78249.75,0.0,-0.02283,1e-05,4.23723]
[1778948647174,63.96,78251.17,0.0,-0.02281,1e-05,4.23369]
[1778948652209,63.96,78250.84,0.0,-0.0228,1e-05,4.23324]
[1778948658251,63.96,78249.9,0.0,-0.02281,1e-05,4.23361]
[1778948663286,63.95,78250.59,0.0,-0.02279,1e-05,4.23153]
[1778948668321,63.95,78251.01,0.0,-0.02278,1e-05,4.22993]
[1778948673356,63.95,78250.85,0.0,-0.02277,1e-05,4.22735]
[1778948678390,63.94,78251.04,0.0,-0.02276,1e-05,4.22618]
[1778948683426,63.94,78251.21,0.0,-0.02275,1e-05,4.22505]
[1778948688908,63.94,78251.4,0.0,-0.02275,1e-05,4.22372]
[1778948696516,63.93,78251.43,0.0,-0.02274,1e-05,4.22244]
[1778948701553,63.93,78252.82,0.0,-0.02272,1e-05,4.21929]
[1778948706588,63.92,78253.56,0.0,-0.0227,1e-05,4.21723]
[1778948711623,63.92,78253.38,0.0,-0.0227,1e-05,4.21672]
[1778948717665,63.92,78253.02,0.0,-0.0227,1e-05,4.21636]
[1778948722701,63.91,78252.63,0.0,-0.0227,1e-05,4.21624]
[1778948727735,63.91,78252.59,0.0,-0.02269,1e-05,4.21555]
[1778948732770,63.91,78254.45,0.0,-0.02266,1e-05,4.2098]
[1778948737804,63.9,78257.03,0.0,-0.02263,1e-05,4.20485]
[1778948743847,63.9,78259.15,0.0,-0.0226,1e-05,4.20051]
[1778948749334,63.9,78261.97,0.0,-0.02256,1e-05,4.19505]
[1778948757945,63.89,78262.58,0.0,-0.02255,1e-05,4.19278]
[1778948762981,63.89,78265.81,0.0,-0.02251,1e-05,4.18685]
[1778948768016,63.89,78266.07,0.0,-0.0225,1e-05,4.18577]
[1778948778088,63.88,78268.48,0.0,-0.02247,1e-05,4.18063]
[1778948785136,63.88,78270.0,0.0,-0.02245,1e-05,4.17737]
[1778948790173,63.88,78273.0,0.0,-0.02241,1e-05,4.17197]
[1778948797222,63.88,78271.96,0.0,-0.02241,1e-05,4.17103]
[1778948803263,63.87,78270.2,0.0,-0.02242,1e-05,4.17334]
[1778948808298,63.87,78268.18,0.0,-0.02244,1e-05,4.17618]
[1778948815348,63.87,78267.71,0.0,-0.02244,1e-05,4.17636]
[1778948820382,63.87,78268.16,0.0,-0.02244,1e-05,4.17524]
[1778948826425,63.87,78268.27,0.0,-0.02243,1e-05,4.1746]
[1778948831459,63.86,78269.39,0.0,-0.02242,1e-05,4.17243]
[1778948836495,63.86,78269.39,0.0,-0.02241,1e-05,4.17208]
[1778948841534,63.86,78269.48,0.0,-0.02241,1e-05,4.17159]
[1778948842189,63.86,78269.48,0.0,-0.02241,1e-05,4.17159]
[1778948842539,63.86,78270.4,0.0,-0.0224,1e-05,4.17003]
[1778948843028,63.86,78270.4,0.0,-0.0224,1e-05,4.17003]
[1778948843170,63.86,78270.4,0.0,-0.0224,1e-05,4.17003]
[1778948843972,63.86,78277.58,0.0,-0.02232,1e-05,4.15833]
[1778948844550,63.86,78278.21,0.0,-0.02232,1e-05,4.15726]
[1778948850034,63.86,78279.04,0.0,-0.02231,1e-05,4.1557]
[1778948855628,63.86,78275.15,0.0,-0.02234,1e-05,4.15984]
[1778948860663,63.86,78263.45,0.0,-0.02246,1e-05,4.17857]
[1778948865698,63.86,78262.41,0.0,-0.02247,1e-05,4.17997]
[1778948871740,63.86,78258.48,0.0,-0.02251,1e-05,4.18601]
[1778948876774,63.85,78247.66,0.0,-0.02262,1e-05,4.20322]
[1778948881810,63.85,78248.64,0.0,-0.02261,1e-05,4.20114]
[1778948886844,63.85,78249.71,0.0,-0.0226,1e-05,4.19891]
[1778948892887,63.85,78250.93,0.0,-0.02258,1e-05,4.19634]
[1778948897922,63.85,78259.5,0.0,-0.02248,1e-05,4.18192]
[1778948902957,63.84,78258.89,0.0,-0.02249,1e-05,4.18252]
[1778948908999,63.84,78258.13,0.0,-0.02249,1e-05,4.18329]
[1778948914035,63.84,78257.33,0.0,-0.02249,1e-05,4.18224]
[1778948920525,63.84,78259.68,0.0,-0.02246,1e-05,4.17787]
[1778948926127,63.84,78252.42,0.0,-0.02254,1e-05,4.18925]
[1778948932169,63.84,78251.37,0.0,-0.02254,1e-05,4.19045]
[1778948937204,63.83,78252.26,0.0,-0.02253,1e-05,4.18857]
[1778948943246,63.83,78251.89,0.0,-0.02253,1e-05,4.18867]
[1778948948287,63.83,78250.09,0.0,-0.02255,1e-05,4.19116]
[1778948948938,63.83,78250.09,0.0,-0.02255,1e-05,4.19116]
[1778948949289,63.83,78249.13,0.0,-0.02256,1e-05,4.19263]
[1778948949772,63.83,78249.13,0.0,-0.02256,1e-05,4.19263]
[1778948949935,63.83,78249.13,0.0,-0.02256,1e-05,4.19263]
[1778948950757,63.83,78239.96,0.0,-0.02266,1e-05,4.20749]
[1778948951303,63.83,78237.32,0.0,-0.02268,1e-05,4.21167]
[1778948956339,63.83,78236.06,0.0,-0.02269,1e-05,4.213]
[1778948961372,63.82,78237.82,0.0,-0.02267,1e-05,4.20937]
[1778948970437,63.82,78238.2,0.0,-0.02266,1e-05,4.20735]
[1778948975471,63.81,78241.1,0.0,-0.02261,1e-05,4.19989]
[1778948980506,63.81,78242.91,0.0,-0.02259,1e-05,4.19618]
[1778948985542,63.81,78243.82,0.0,-0.02257,1e-05,4.19394]
[1778948991015,63.81,78244.12,0.0,-0.02256,1e-05,4.19269]
[1778948997625,63.8,78245.09,0.0,-0.02255,1e-05,4.19006]
[1778949002662,63.8,78245.1,0.0,-0.02254,1e-05,4.18929]
[1778949007695,63.8,78246.45,0.0,-0.02252,1e-05,4.18634]
[1778949012730,63.79,78246.97,0.0,-0.02251,1e-05,4.18477]
[1778949017767,63.79,78247.03,0.0,-0.02251,1e-05,4.18394]
[1778949024816,63.79,78238.14,0.0,-0.02259,1e-05,4.19731]
[1778949028488,63.78,78236.21,0.0,-0.02261,1e-05,4.20012]
[1778949028587,63.78,78235.37,0.0,-0.02262,1e-05,4.20116]
[1778949030409,63.78,78235.37,0.0,-0.02262,1e-05,4.20116]
[1778949030495,63.78,78243.16,0.0,-0.02253,1e-05,4.18813]
[1778949037908,63.78,78244.96,0.0,-0.0225,1e-05,4.18224]
[1778949042943,63.77,78242.82,0.0,-0.02252,1e-05,4.18499]
[1778949047980,63.77,78243.67,0.0,-0.0225,1e-05,4.18287]
[1778949053014,63.77,78244.16,0.0,-0.02249,1e-05,4.18134]
[1778949058051,63.77,78249.4,0.0,-0.02243,1e-05,4.1721]
[1778949063087,63.76,78250.15,0.0,-0.02242,1e-05,4.17022]
[1778949068122,63.76,78251.84,0.0,-0.0224,1e-05,4.16681]
[1778949073157,63.76,78254.01,0.0,-0.02237,1e-05,4.16265]
[1778949078191,63.76,78254.56,0.0,-0.02236,1e-05,4.16115]
[1778949083229,63.75,78253.07,0.0,-0.02237,1e-05,4.16294]
[1778949089274,63.75,78253.31,0.0,-0.02236,1e-05,4.16168]
[1778949094305,63.75,78253.29,0.0,-0.02235,1e-05,4.15915]
[1778949099340,63.75,78252.89,0.0,-0.02235,1e-05,4.15921]
[1778949104376,63.74,78252.95,0.0,-0.02235,1e-05,4.15852]
[1778949109410,63.74,78252.07,0.0,-0.02235,1e-05,4.15937]
[1778949115452,63.74,78248.14,0.0,-0.02239,1e-05,4.16504]
[1778949120487,63.74,78245.23,0.0,-0.02242,1e-05,4.16917]
[1778949125522,63.73,78242.38,0.0,-0.02244,1e-05,4.1732]
[1778949130557,63.73,78240.88,0.0,-0.02246,1e-05,4.17504]
[1778949135591,63.73,78238.61,0.0,-0.02248,1e-05,4.17815]
[1778949142073,63.73,78237.67,0.0,-0.02248,1e-05,4.17896]
[1778949147676,63.72,78236.57,0.0,-0.02249,1e-05,4.18004]
[1778949152710,63.72,78233.12,0.0,-0.02251,1e-05,4.18312]
[1778949162215,63.72,78232.83,0.0,-0.02251,1e-05,4.1825]
[1778949167820,63.71,78241.41,0.0,-0.02241,1e-05,4.16787]
[1778949172855,63.71,78245.03,0.0,-0.02237,1e-05,4.1615]
[1778949180910,63.71,78246.51,0.0,-0.02235,1e-05,4.15836]
[1778949185946,63.71,78245.04,0.0,-0.02236,1e-05,4.16027]
[1778949190981,63.71,78243.2,0.0,-0.02238,1e-05,4.16276]
[1778949196016,63.7,78242.63,0.0,-0.02238,1e-05,4.16319]
[1778949202503,63.7,78239.45,0.0,-0.02241,1e-05,4.16764]
[1778949208101,63.7,78236.69,0.0,-0.02244,1e-05,4.17161]
[1778949214144,63.7,78236.24,0.0,-0.02243,1e-05,4.16976]
[1778949219180,63.69,78233.06,0.0,-0.02246,1e-05,4.17439]
[1778949224215,63.69,78229.09,0.0,-0.0225,1e-05,4.18032]
[1778949230257,63.69,78229.33,0.0,-0.02249,1e-05,4.17923]
[1778949235293,63.69,78225.81,0.0,-0.02253,1e-05,4.1844]
[1778949240327,63.68,78220.14,0.0,-0.02258,1e-05,4.19306]
[1778949246369,63.68,78218.35,0.0,-0.0226,1e-05,4.19523]
[1778949251406,63.68,78217.69,0.0,-0.0226,1e-05,4.1957]
[1778949256439,63.68,78214.96,0.0,-0.02263,1e-05,4.19957]
[1778949262925,63.67,78213.07,0.0,-0.02264,1e-05,4.20184]
[1778949269530,63.67,78209.41,0.0,-0.02268,1e-05,4.20703]
[1778949278595,63.67,78208.49,0.0,-0.02267,1e-05,4.20558]
[1778949283632,63.66,78205.79,0.0,-0.0227,1e-05,4.20947]
[1778949288667,63.66,78206.17,0.0,-0.02269,1e-05,4.20831]
[1778949293702,63.66,78212.9,0.0,-0.02261,1e-05,4.19682]
[1778949298739,63.66,78236.9,0.0,-0.02235,1e-05,4.15739]
[1778949301758,63.66,78256.97,0.0,-0.02214,1e-05,4.12489]
[1778949306792,63.66,78249.09,0.0,-0.02222,1e-05,4.13774]
[1778949311828,63.66,78249.96,0.0,-0.02221,1e-05,4.13635]
[1778949316862,63.66,78250.87,0.0,-0.0222,1e-05,4.13487]
[1778949322905,63.66,78251.09,0.0,-0.0222,1e-05,4.13445]
[1778949327941,63.66,78247.56,0.0,-0.02224,1e-05,4.14004]
[1778949332974,63.66,78245.29,0.0,-0.02225,1e-05,4.1416]
[1778949334989,63.66,78228.76,0.0,-0.02243,1e-05,4.16833]
[1778949340026,63.66,78225.53,0.0,-0.02246,1e-05,4.17314]
[1778949347075,63.65,78221.39,0.0,-0.0225,1e-05,4.17924]
[1778949353563,63.65,78220.07,0.0,-0.02251,1e-05,4.18076]
[1778949359159,63.65,78208.48,0.0,-0.02263,1e-05,4.19925]
[1778949364196,63.65,78194.01,0.0,-0.02278,1e-05,4.22237]
[1778949369232,63.64,78175.61,0.0,-0.02298,1e-05,4.25186]
[1778949374268,63.64,78179.66,0.0,-0.02293,1e-05,4.24413]
[1778949380309,63.64,78190.64,0.0,-0.0228,1e-05,4.22495]
[1778949387359,63.63,78192.79,0.0,-0.02277,1e-05,4.22032]
[1778949393860,63.63,78193.46,0.0,-0.02275,1e-05,4.21623]
[1778949399442,63.62,78196.31,0.0,-0.02271,1e-05,4.21086]
[1778949405483,63.62,78196.75,0.0,-0.0227,1e-05,4.20933]
[1778949410518,63.62,78197.47,0.0,-0.02269,1e-05,4.20746]
[1778949417568,63.61,78197.63,0.0,-0.02268,1e-05,4.20624]
[1778949424071,63.61,78201.86,0.0,-0.02263,1e-05,4.19838]
[1778949429651,63.61,78202.21,0.0,-0.02262,1e-05,4.19722]
[1778949434689,63.61,78205.91,0.0,-0.02258,1e-05,4.19059]
[1778949439725,63.61,78207.52,0.0,-0.02256,1e-05,4.18755]
[1778949444760,63.6,78207.43,0.0,-0.02256,1e-05,4.18736]
[1778949447290,63.6,78206.44,0.0,-0.02257,1e-05,4.18886]
[1778949448017,63.6,78206.44,0.0,-0.02257,1e-05,4.18886]
[1778949448285,63.6,78196.75,0.0,-0.02267,1e-05,4.20467]
[1778949449003,63.6,78196.75,0.0,-0.02267,1e-05,4.20467]
[1778949454832,63.6,78196.12,0.0,-0.02267,1e-05,4.20315]
[1778949459865,63.6,78198.25,0.0,-0.02264,1e-05,4.19925]
[1778949464900,63.6,78202.5,0.0,-0.02259,1e-05,4.19196]
[1778949469935,63.6,78202.79,0.0,-0.02259,1e-05,4.19121]
[1778949474973,63.6,78200.87,0.0,-0.02261,1e-05,4.19412]
[1778949480011,63.59,78200.67,0.0,-0.02261,1e-05,4.19414]
[1778949485042,63.59,78204.16,0.0,-0.02257,1e-05,4.18817]
[1778949490075,63.59,78203.43,0.0,-0.02257,1e-05,4.18916]
[1778949495110,63.59,78202.7,0.0,-0.02258,1e-05,4.19015]
[1778949501153,63.59,78202.13,0.0,-0.02259,1e-05,4.19084]
[1778949506188,63.59,78201.28,0.0,-0.02259,1e-05,4.19204]
[1778949511223,63.59,78204.94,0.0,-0.02254,1e-05,4.18392]
[1778949516258,63.59,78205.4,0.0,-0.02254,1e-05,4.18302]
[1778949521294,63.59,78207.09,0.0,-0.02252,1e-05,4.1801]
[1778949526329,63.59,78206.52,0.0,-0.02252,1e-05,4.18088]
[1778949531365,63.59,78206.97,0.0,-0.02252,1e-05,4.17999]
[1778949538419,63.59,78210.41,0.0,-0.02248,1e-05,4.17418]
[1778949543456,63.59,78211.31,0.0,-0.02247,1e-05,4.17258]
[1778949550503,63.59,78212.4,0.0,-0.02246,1e-05,4.17064]
[1778949555539,63.58,78204.89,0.0,-0.02254,1e-05,4.18274]
[1778949560574,63.58,78193.68,0.0,-0.02265,1e-05,4.20081]
[1778949565609,63.58,78195.22,0.0,-0.02264,1e-05,4.19789]
[1778949572657,63.58,78196.35,0.0,-0.02261,1e-05,4.19355]
[1778949577694,63.58,78195.46,0.0,-0.02262,1e-05,4.19459]
[1778949582729,63.58,78193.95,0.0,-0.02263,1e-05,4.19659]
[1778949587763,63.57,78197.24,0.0,-0.02259,1e-05,4.19072]
[1778949595270,63.57,78197.4,0.0,-0.02258,1e-05,4.18971]
[1778949601868,63.57,78197.42,0.0,-0.02258,1e-05,4.189]
[1778949606904,63.57,78197.61,0.0,-0.02258,1e-05,4.18819]
[1778949614100,63.57,78197.74,0.0,-0.02257,1e-05,4.18756]
[1778949614106,63.56,78196.61,0.0,-0.02258,1e-05,4.1891]
[1778949616079,63.56,78196.01,0.0,-0.02259,1e-05,4.19008]
[1778949616148,63.56,78172.22,0.0,-0.02284,1e-05,4.22897]
[1778949622019,63.56,78173.85,0.0,-0.02282,1e-05,4.22522]
[1778949627054,63.56,78175.34,0.0,-0.0228,1e-05,4.22191]
[1778949632089,63.55,78183.52,0.0,-0.02269,1e-05,4.20573]
[1778949637125,63.55,78183.96,0.0,-0.02269,1e-05,4.2043]
[1778949642160,63.55,78184.02,0.0,-0.02268,1e-05,4.20349]
[1778949648201,63.54,78184.51,0.0,-0.02267,1e-05,4.20184]
[1778949653237,63.54,78184.5,0.0,-0.02267,1e-05,4.20115]
[1778949658278,63.54,78184.92,0.0,-0.02266,1e-05,4.19977]
[1778949663309,63.54,78179.68,0.0,-0.02271,1e-05,4.20765]
[1778949668343,63.53,78178.58,0.0,-0.02272,1e-05,4.20869]
[1778949673380,63.53,78179.92,0.0,-0.0227,1e-05,4.20572]
[1778949678414,63.53,78160.55,0.0,-0.0229,1e-05,4.23683]
[1778949682029,63.52,78157.59,0.0,-0.02293,1e-05,4.24114]
[1778949682451,63.52,78154.98,0.0,-0.02296,1e-05,4.24526]
[1778949683846,63.52,78147.82,0.0,-0.02304,1e-05,4.25693]
[1778949684456,63.52,78145.21,0.0,-0.02306,1e-05,4.26104]
[1778949689494,63.52,78143.49,0.0,-0.02307,1e-05,4.26277]
[1778949694528,63.51,78136.54,0.0,-0.02313,1e-05,4.27117]
[1778949699563,63.51,78135.2,0.0,-0.02314,1e-05,4.27219]
[1778949704598,63.5,78136.18,0.0,-0.02312,1e-05,4.26937]
[1778949709637,63.5,78134.09,0.0,-0.02314,1e-05,4.27163]
[1778949714350,63.5,78132.62,0.0,-0.02315,1e-05,4.27334]
[1778949714401,63.49,78131.4,0.0,-0.02316,1e-05,4.27488]
[1778949715220,63.49,78131.4,0.0,-0.02316,1e-05,4.27488]
[1778949715343,63.49,78131.4,0.0,-0.02316,1e-05,4.27488]
[1778949716207,63.49,78128.12,0.0,-0.02319,1e-05,4.28009]
[1778949716268,63.49,78126.9,0.0,-0.02321,1e-05,4.28186]
[1778949721722,63.49,78128.55,0.0,-0.02318,1e-05,4.27778]
[1778949726757,63.48,78131.28,0.0,-0.02314,1e-05,4.27193]
[1778949731792,63.48,78136.28,0.0,-0.02308,1e-05,4.26233]
[1778949737836,63.47,78136.54,0.0,-0.02306,1e-05,4.26043]
[1778949742871,63.47,78137.56,0.0,-0.02305,1e-05,4.25753]
[1778949747905,63.46,78139.03,0.0,-0.02302,1e-05,4.25389]
[1778949752941,63.46,78139.81,0.0,-0.023,1e-05,4.24944]
[1778949757979,63.45,78140.46,0.0,-0.02298,1e-05,4.24699]
[1778949763010,63.45,78140.45,0.0,-0.02297,1e-05,4.24588]
[1778949768047,63.44,78138.74,0.0,-0.02298,1e-05,4.24761]
[1778949773081,63.44,78129.89,0.0,-0.02307,1e-05,4.26115]
[1778949778116,63.43,78119.41,0.0,-0.02318,1e-05,4.27734]
[1778949783153,63.43,78115.27,0.0,-0.02322,1e-05,4.28292]
[1778949789194,63.42,78113.22,0.0,-0.02323,1e-05,4.28477]
[1778949794230,63.42,78109.59,0.0,-0.02326,1e-05,4.28955]
[1778949799265,63.41,78108.44,0.0,-0.02327,1e-05,4.29019]
[1778949800138,63.41,78108.44,0.0,-0.02327,1e-05,4.29019]
[1778949800272,63.41,78108.54,0.0,-0.02327,1e-05,4.29002]
[1778949801699,63.41,78102.48,0.0,-0.02333,1e-05,4.29965]
[1778949802286,63.41,78093.48,0.0,-0.02343,1e-05,4.31448]
[1778949807323,63.4,78093.98,0.0,-0.02342,1e-05,4.31215]
[1778949810926,63.4,78088.33,0.0,-0.02347,1e-05,4.32072]
[1778949811349,63.4,78085.7,0.0,-0.02349,1e-05,4.32252]
[1778949812261,63.4,78085.7,0.0,-0.02349,1e-05,4.32252]
[1778949812356,63.4,78078.12,0.0,-0.02357,1e-05,4.33528]
[1778949817391,63.39,78077.29,0.0,-0.02357,1e-05,4.33499]
[1778949822426,63.39,78080.06,0.0,-0.02354,1e-05,4.33062]
[1778949827464,63.39,78085.59,0.0,-0.02348,1e-05,4.32166]
[1778949832499,63.4,78090.58,0.0,-0.02343,1e-05,4.3137]
[1778949833081,63.4,78090.58,0.0,-0.02343,1e-05,4.3137]
[1778949833503,63.4,78091.8,0.0,-0.02342,1e-05,4.31174]
[1778949833828,63.4,78091.8,0.0,-0.02342,1e-05,4.31174]
[1778949834075,63.4,78091.8,0.0,-0.02342,1e-05,4.31174]
[1778949834794,63.4,78095.09,0.0,-0.02338,1e-05,4.30632]
[1778949835517,63.4,78095.35,0.0,-0.02338,1e-05,4.30599]
[1778949841562,63.4,78095.33,0.0,-0.02337,1e-05,4.30554]
[1778949846594,63.39,78091.98,0.0,-0.0234,1e-05,4.30978]
[1778949851629,63.38,78093.78,0.0,-0.02337,1e-05,4.30538]
[1778949857166,63.38,78095.95,0.0,-0.02334,1e-05,4.3001]
[1778949862706,63.37,78098.0,0.0,-0.02331,1e-05,4.29532]
[1778949867741,63.37,78100.1,0.0,-0.02328,1e-05,4.2905]
[1778949872776,63.36,78101.05,0.0,-0.02325,1e-05,4.28564]
[1778949878819,63.36,78103.05,0.0,-0.02322,1e-05,4.2808]
[1778949883853,63.35,78104.26,0.0,-0.02319,1e-05,4.27756]
[1778949888888,63.35,78105.43,0.0,-0.02317,1e-05,4.27441]
[1778949895939,63.34,78106.22,0.0,-0.02315,1e-05,4.27145]
[1778949900975,63.34,78110.62,0.0,-0.0231,1e-05,4.26297]
[1778949906010,63.33,78118.65,0.0,-0.023,1e-05,4.24859]
[1778949911047,63.33,78117.76,0.0,-0.02301,1e-05,4.24914]
[1778949917588,63.33,78120.89,0.0,-0.02296,1e-05,4.24272]
[1778949923136,63.32,78114.76,0.0,-0.02303,1e-05,4.25187]
[1778949929173,63.32,78113.55,0.0,-0.02303,1e-05,4.25279]
[1778949934208,63.31,78118.68,0.0,-0.02296,1e-05,4.24144]
[1778949940250,63.31,78117.44,0.0,-0.02297,1e-05,4.24255]
[1778949947299,63.31,78116.79,0.0,-0.02297,1e-05,4.24253]
[1778949952335,63.3,78116.06,0.0,-0.02297,1e-05,4.24296]
[1778949957369,63.3,78115.89,0.0,-0.02297,1e-05,4.24247]
[1778949962403,63.3,78126.55,0.0,-0.02285,1e-05,4.2241]
[1778949967439,63.29,78126.1,0.0,-0.02285,1e-05,4.22425]
[1778949972474,63.29,78121.37,0.0,-0.02289,1e-05,4.23144]
[1778949977509,63.29,78120.09,0.0,-0.0229,1e-05,4.23288]
[1778949982544,63.29,78120.69,0.0,-0.02289,1e-05,4.23119]
[1778949987579,63.28,78123.69,0.0,-0.02286,1e-05,4.22556]
[1778949992614,63.28,78123.6,0.0,-0.02284,1e-05,4.22314]
[1778949998159,63.28,78124.07,0.0,-0.02283,1e-05,4.22178]
[1778950005705,63.28,78123.8,0.0,-0.02283,1e-05,4.22134]
[1778950015775,63.27,78123.53,0.0,-0.02283,1e-05,4.22074]
[1778950024838,63.27,78123.05,0.0,-0.02283,1e-05,4.22062]
[1778950029873,63.27,78122.84,0.0,-0.02283,1e-05,4.22048]
[1778950038449,63.26,78123.03,0.0,-0.02282,1e-05,4.21933]
[1778950048515,63.26,78135.22,0.0,-0.02268,1e-05,4.19855]
[1778950055049,63.26,78137.38,0.0,-0.02265,1e-05,4.19268]
[1778950060084,63.26,78138.29,0.0,-0.02263,1e-05,4.19089]
[1778950065119,63.26,78137.38,0.0,-0.02264,1e-05,4.19213]
[1778950070154,63.26,78136.08,0.0,-0.02265,1e-05,4.19401]
[1778950075189,63.26,78135.13,0.0,-0.02266,1e-05,4.19532]
[1778950081231,63.25,78135.11,0.0,-0.02266,1e-05,4.19507]
[1778950086268,63.25,78139.12,0.0,-0.02262,1e-05,4.18823]
[1778950091303,63.25,78150.23,0.0,-0.02249,1e-05,4.16979]
[1778950096338,63.25,78165.59,0.0,-0.02233,1e-05,4.14479]
[1778950102379,63.25,78167.92,0.0,-0.02231,1e-05,4.14124]
[1778950107414,63.26,78171.94,0.0,-0.02226,1e-05,4.13488]
[1778950112449,63.26,78172.61,0.0,-0.02225,1e-05,4.13209]
[1778950117484,63.26,78168.3,0.0,-0.0223,1e-05,4.13933]
[1778950122521,63.26,78170.3,0.0,-0.02228,1e-05,4.13623]
[1778950127557,63.26,78172.15,0.0,-0.02226,1e-05,4.13341]
[1778950132591,63.26,78176.01,0.0,-0.02222,1e-05,4.12731]
[1778950137629,63.26,78178.82,0.0,-0.02219,1e-05,4.12298]
[1778950142664,63.26,78172.0,0.0,-0.02226,1e-05,4.13431]
[1778950147699,63.26,78171.72,0.0,-0.02227,1e-05,4.13487]
[1778950159294,63.26,78171.88,0.0,-0.02227,1e-05,4.13485]
[1778950164817,63.26,78172.28,0.0,-0.02226,1e-05,4.13433]
[1778950170859,63.26,78172.52,0.0,-0.02226,1e-05,4.13407]
[1778950176902,63.26,78172.92,0.0,-0.02225,1e-05,4.13163]
[1778950182948,63.26,78173.17,0.0,-0.02225,1e-05,4.13138]
[1778950187983,63.27,78172.87,0.0,-0.02225,1e-05,4.132]
[1778950193018,63.27,78165.35,0.0,-0.02233,1e-05,4.14436]
[1778950198056,63.27,78165.33,0.0,-0.02233,1e-05,4.14442]
[1778950203091,63.27,78163.01,0.0,-0.02236,1e-05,4.14826]
[1778950209644,63.27,78146.95,0.0,-0.02253,1e-05,4.17447]
[1778950216181,63.26,78146.95,0.0,-0.02253,1e-05,4.17425]
[1778950222224,63.26,78143.94,0.0,-0.02256,1e-05,4.17895]
[1778950228266,63.26,78134.17,0.0,-0.02266,1e-05,4.19472]
[1778950233301,63.26,78128.94,0.0,-0.02271,1e-05,4.20103]
[1778950238336,63.26,78123.53,0.0,-0.02277,1e-05,4.20951]
[1778950243371,63.26,78117.35,0.0,-0.02283,1e-05,4.21919]
[1778950249924,63.25,78114.84,0.0,-0.02285,1e-05,4.22252]
[1778950253445,63.25,78098.24,0.0,-0.02303,1e-05,4.2497]
[1778950258480,63.25,78096.5,0.0,-0.02305,1e-05,4.25218]
[1778950263514,63.26,78101.36,0.0,-0.023,1e-05,4.24534]
[1778950268552,63.26,78105.2,0.0,-0.02297,1e-05,4.24028]
[1778950274037,63.26,78104.5,0.0,-0.02297,1e-05,4.24076]
[1778950274073,63.26,78110.76,0.0,-0.0229,1e-05,4.23022]
[1778950275019,63.26,78110.76,0.0,-0.0229,1e-05,4.23022]
[1778950275025,63.26,78110.76,0.0,-0.0229,1e-05,4.23022]
[1778950275836,63.26,78120.73,0.0,-0.02279,1e-05,4.21355]
[1778950275933,63.26,78124.98,0.0,-0.02275,1e-05,4.20641]
[1778950281640,63.25,78129.22,0.0,-0.0227,1e-05,4.19892]
[1778950287687,63.25,78133.24,0.0,-0.02265,1e-05,4.19183]
[1778950292717,63.25,78134.81,0.0,-0.02262,1e-05,4.18692]
[1778950294932,63.25,78135.36,0.0,-0.02261,1e-05,4.18594]
[1778950295033,63.25,78140.93,0.0,-0.02255,1e-05,4.1767]
[1778950296626,63.25,78141.82,0.0,-0.02254,1e-05,4.17517]
[1778950296849,63.25,78159.96,0.0,-0.02234,1e-05,4.14537]
[1778950302787,63.25,78162.7,0.0,-0.02232,1e-05,4.14087]
[1778950309837,63.25,78163.17,0.0,-0.02231,1e-05,4.14012]
[1778950314871,63.25,78166.74,0.0,-0.02227,1e-05,4.13433]
[1778950319908,63.25,78160.55,0.0,-0.02234,1e-05,4.14445]
[1778950324941,63.25,78155.68,0.0,-0.02239,1e-05,4.15238]
[1778950329978,63.25,78150.0,0.0,-0.02245,1e-05,4.16159]
[1778950335013,63.25,78146.81,0.0,-0.02249,1e-05,4.16669]
[1778950340053,63.25,78144.75,0.0,-0.02251,1e-05,4.16994]
[1778950345089,63.25,78143.62,0.0,-0.02252,1e-05,4.17169]
[1778950349914,63.25,78145.52,0.0,-0.0225,1e-05,4.16852]
[1778950350120,63.25,78143.22,0.0,-0.02252,1e-05,4.17229]
[1778950350703,63.25,78143.22,0.0,-0.02252,1e-05,4.17229]
[1778950350908,63.25,78143.22,0.0,-0.02252,1e-05,4.17229]
[1778950351731,63.25,78134.94,0.0,-0.0226,1e-05,4.18394]
[1778950352132,63.25,78131.36,0.0,-0.02264,1e-05,4.1898]
[1778950357167,63.25,78132.52,0.0,-0.02263,1e-05,4.18763]
[1778950361410,63.25,78130.61,0.0,-0.02265,1e-05,4.19053]
[1778950361428,63.25,78130.49,0.0,-0.02265,1e-05,4.19073]
[1778950362272,63.25,78130.49,0.0,-0.02265,1e-05,4.19073]
[1778950362408,63.25,78130.49,0.0,-0.02265,1e-05,4.19073]
[1778950363238,63.25,78130.49,0.0,-0.02265,1e-05,4.19067]
[1778950363339,63.25,78131.42,0.0,-0.02264,1e-05,4.18906]
[1778950369251,63.24,78117.65,0.0,-0.02278,1e-05,4.2113]
[1778950373331,63.24,78117.42,0.0,-0.02278,1e-05,4.21135]
[1778950373375,63.24,78120.81,0.0,-0.02275,1e-05,4.20564]
[1778950374347,63.24,78120.81,0.0,-0.02275,1e-05,4.20564]
[1778950374424,63.24,78123.51,0.0,-0.02272,1e-05,4.20107]
[1778950380844,63.24,78132.52,0.0,-0.02261,1e-05,4.18565]
[1778950386374,63.24,78136.03,0.0,-0.02257,1e-05,4.17955]
[1778950391410,63.24,78138.7,0.0,-0.02254,1e-05,4.17485]
[1778950396446,63.24,78142.71,0.0,-0.0225,1e-05,4.16799]
[1778950401479,63.24,78144.14,0.0,-0.02248,1e-05,4.16542]
[1778950406515,63.23,78144.79,0.0,-0.02247,1e-05,4.16418]
[1778950411550,63.23,78141.6,0.0,-0.0225,1e-05,4.16732]
[1778950416584,63.23,78141.06,0.0,-0.0225,1e-05,4.16808]
[1778950421626,63.23,78139.79,0.0,-0.02251,1e-05,4.17007]
[1778950426665,63.23,78140.95,0.0,-0.0225,1e-05,4.16807]
[1778950431696,63.23,78144.67,0.0,-0.02246,1e-05,4.16193]
[1778950436734,63.23,78139.53,0.0,-0.02252,1e-05,4.17044]
[1778950441766,63.23,78136.75,0.0,-0.02255,1e-05,4.17492]
[1778950446803,63.23,78140.46,0.0,-0.02251,1e-05,4.16874]
[1778950451836,63.23,78139.92,0.0,-0.02251,1e-05,4.16955]
[1778950457882,63.23,78139.41,0.0,-0.02252,1e-05,4.17028]
[1778950462917,63.23,78140.47,0.0,-0.0225,1e-05,4.16845]
[1778950467948,63.23,78140.36,0.0,-0.0225,1e-05,4.16854]
[1778950473990,63.23,78140.36,0.0,-0.02249,1e-05,4.16648]
[1778950479025,63.23,78139.81,0.0,-0.0225,1e-05,4.1673]
[1778950484059,63.23,78139.97,0.0,-0.0225,1e-05,4.16694]
[1778950489095,63.23,78140.37,0.0,-0.02249,1e-05,4.16619]
[1778950494130,63.23,78140.66,0.0,-0.02249,1e-05,4.16562]
[1778950501179,63.23,78140.68,0.0,-0.02249,1e-05,4.16547]
[1778950506214,63.23,78140.67,0.0,-0.02249,1e-05,4.16539]
[1778950512257,63.23,78141.34,0.0,-0.02248,1e-05,4.16419]
[1778950517292,63.23,78141.3,0.0,-0.02248,1e-05,4.16418]
[1778950522327,63.23,78141.49,0.0,-0.02248,1e-05,4.16379]
[1778950527362,63.23,78141.19,0.0,-0.02248,1e-05,4.16421]
[1778950532396,63.23,78141.19,0.0,-0.02247,1e-05,4.16218]
[1778950538440,63.23,78141.85,0.0,-0.02246,1e-05,4.16107]
[1778950543026,63.23,78138.8,0.0,-0.02249,1e-05,4.16607]
[1778950543076,63.23,78134.71,0.0,-0.02254,1e-05,4.17279]
[1778950543817,63.23,78134.71,0.0,-0.02254,1e-05,4.17279]
[1778950544023,63.23,78134.71,0.0,-0.02254,1e-05,4.17279]
[1778950544826,63.23,78131.61,0.0,-0.02257,1e-05,4.17788]
[1778950544907,63.23,78132.04,0.0,-0.02257,1e-05,4.17715]
[1778950552036,63.23,78131.18,0.0,-0.02258,1e-05,4.17845]
[1778950558581,63.23,78130.7,0.0,-0.02258,1e-05,4.17916]
[1778950563614,63.23,78137.02,0.0,-0.02251,1e-05,4.1687]
[1778950568650,63.23,78141.56,0.0,-0.02246,1e-05,4.16133]
[1778950573685,63.23,78142.72,0.0,-0.02245,1e-05,4.15955]
[1778950580734,63.23,78143.69,0.0,-0.02244,1e-05,4.15814]
[1778950585768,63.23,78141.85,0.0,-0.02246,1e-05,4.16124]
[1778950590803,63.23,78144.92,0.0,-0.02243,1e-05,4.1563]
[1778950602387,63.23,78145.58,0.0,-0.02242,1e-05,4.1536]
[1778950607923,63.23,78136.72,0.0,-0.02251,1e-05,4.16825]
[1778950612958,63.23,78137.27,0.0,-0.02251,1e-05,4.16733]
[1778950617993,63.23,78137.58,0.0,-0.0225,1e-05,4.16681]
[1778950623031,63.23,78137.02,0.0,-0.02251,1e-05,4.16773]
[1778950629072,63.23,78132.13,0.0,-0.02256,1e-05,4.1757]
[1778950634107,63.23,78133.11,0.0,-0.02255,1e-05,4.17399]
[1778950639142,63.23,78129.7,0.0,-0.02259,1e-05,4.17946]
[1778950644176,63.23,78131.76,0.0,-0.02256,1e-05,4.17586]
[1778950650219,63.23,78131.56,0.0,-0.02256,1e-05,4.17592]
[1778950656260,63.22,78134.99,0.0,-0.02251,1e-05,4.16808]
[1778950662303,63.22,78135.28,0.0,-0.02251,1e-05,4.16735]
[1778950667338,63.22,78136.2,0.0,-0.0225,1e-05,4.16563]
[1778950672377,63.22,78136.58,0.0,-0.02249,1e-05,4.16477]
[1778950677408,63.22,78136.88,0.0,-0.02249,1e-05,4.16405]
[1778950682443,63.22,78137.39,0.0,-0.02248,1e-05,4.16298]
[1778950688485,63.22,78138.32,0.0,-0.02247,1e-05,4.16118]
[1778950692717,63.22,78138.5,0.0,-0.02247,1e-05,4.1607]
[1778950693540,63.22,78128.97,0.0,-0.02257,1e-05,4.17625]
[1778950693656,63.22,78128.97,0.0,-0.02257,1e-05,4.17625]
[1778950693711,63.22,78128.97,0.0,-0.02257,1e-05,4.17625]
[1778950694534,63.22,78128.97,0.0,-0.02257,1e-05,4.17625]
[1778950695542,63.22,78119.62,0.0,-0.02267,1e-05,4.19158]
[1778950701584,63.22,78118.02,0.0,-0.02269,1e-05,4.19449]
[1778950706619,63.23,78125.5,0.0,-0.02262,1e-05,4.18388]
[1778950713168,63.23,78119.0,0.0,-0.02269,1e-05,4.19371]
[1778950719710,63.23,78118.96,0.0,-0.02268,1e-05,4.19322]
[1778950724745,63.23,78118.28,0.0,-0.02269,1e-05,4.19391]
[1778950730787,63.22,78118.39,0.0,-0.02268,1e-05,4.19323]
[1778950735821,63.22,78118.01,0.0,-0.02269,1e-05,4.19347]
[1778950740857,63.22,78116.37,0.0,-0.0227,1e-05,4.19579]
[1778950745891,63.22,78116.68,0.0,-0.02269,1e-05,4.1949]
[1778950750926,63.22,78116.45,0.0,-0.02269,1e-05,4.19492]
[1778950755962,63.22,78116.25,0.0,-0.02269,1e-05,4.1949]
[1778950760998,63.22,78116.51,0.0,-0.02269,1e-05,4.19412]
[1778950766033,63.21,78116.69,0.0,-0.02269,1e-05,4.1935]
[1778950771068,63.21,78116.33,0.0,-0.02268,1e-05,4.1918]
[1778950778116,63.21,78115.13,0.0,-0.02269,1e-05,4.19322]
[1778950783659,63.21,78114.77,0.0,-0.02269,1e-05,4.19347]
[1778950789194,63.21,78119.62,0.0,-0.02263,1e-05,4.18507]
[1778950794230,63.21,78120.53,0.0,-0.02262,1e-05,4.18332]
[1778950797143,63.21,78125.98,0.0,-0.02256,1e-05,4.17425]
[1778950797253,63.21,78127.74,0.0,-0.02254,1e-05,4.17133]
[1778950797896,63.21,78127.74,0.0,-0.02254,1e-05,4.17133]
[1778950798133,63.21,78127.74,0.0,-0.02254,1e-05,4.17133]
[1778950798883,63.21,78137.23,0.0,-0.02244,1e-05,4.15571]
[1778950799265,63.21,78149.16,0.0,-0.02231,1e-05,4.13618]
[1778950804303,63.21,78157.06,0.0,-0.02223,1e-05,4.12352]
[1778950809341,63.21,78148.6,0.0,-0.02232,1e-05,4.1376]
[1778950814376,63.21,78158.45,0.0,-0.02221,1e-05,4.12171]
[1778950819411,63.21,78158.64,0.0,-0.02221,1e-05,4.1217]
[1778950824446,63.21,78161.23,0.0,-0.02219,1e-05,4.11779]
[1778950831494,63.21,78163.15,0.0,-0.02216,1e-05,4.11315]
[1778950839552,63.22,78165.0,0.0,-0.02214,1e-05,4.11065]
[1778950844585,63.22,78174.13,0.0,-0.02205,1e-05,4.09622]
[1778950849621,63.22,78177.47,0.0,-0.02202,1e-05,4.09116]
[1778950856670,63.22,78178.17,0.0,-0.02201,1e-05,4.09068]
[1778950861709,63.22,78179.62,0.0,-0.022,1e-05,4.08881]
[1778950866740,63.22,78180.62,0.0,-0.02199,1e-05,4.08768]
[1778950871776,63.23,78183.69,0.0,-0.02196,1e-05,4.08321]
[1778950878826,63.23,78182.13,0.0,-0.02198,1e-05,4.08658]
[1778950884391,63.23,78181.62,0.0,-0.02199,1e-05,4.08793]
[1778950891916,63.23,78181.12,0.0,-0.02199,1e-05,4.08752]
[1778950896953,63.24,78184.96,0.0,-0.02196,1e-05,4.08183]
[1778950902994,63.24,78183.48,0.0,-0.02198,1e-05,4.08494]
[1778950911049,63.24,78184.37,0.0,-0.02197,1e-05,4.08445]
[1778950916085,63.25,78188.48,0.0,-0.02193,1e-05,4.07839]
[1778950921119,63.25,78193.17,0.0,-0.02189,1e-05,4.07154]
[1778950926155,63.25,78194.69,0.0,-0.02188,1e-05,4.06984]
[1778950931190,63.25,78196.6,0.0,-0.02186,1e-05,4.06751]
[1778950936224,63.26,78195.27,0.0,-0.02188,1e-05,4.07041]
[1778950941260,63.26,78192.13,0.0,-0.02192,1e-05,4.07632]
[1778950946295,63.26,78190.11,0.0,-0.02194,1e-05,4.08021]
[1778950951330,63.27,78186.94,0.0,-0.02197,1e-05,4.08398]
[1778950956365,63.27,78185.46,0.0,-0.02199,1e-05,4.08692]
[1778950965429,63.27,78185.45,0.0,-0.022,1e-05,4.08785]
[1778950970464,63.27,78186.03,0.0,-0.02199,1e-05,4.08742]
[1778950975500,63.28,78187.45,0.0,-0.02198,1e-05,4.08566]
[1778950980534,63.28,78181.77,0.0,-0.02205,1e-05,4.09539]
[1778950989598,63.28,78182.69,0.0,-0.02204,1e-05,4.09477]
[1778950995639,63.28,78182.36,0.0,-0.02205,1e-05,4.09588]
[1778951005706,63.29,78182.35,0.0,-0.02206,1e-05,4.09685]
[1778951011751,63.29,78182.28,0.0,-0.02205,1e-05,4.0956]
[1778951016785,63.29,78186.66,0.0,-0.02201,1e-05,4.08904]
[1778951021822,63.29,78189.58,0.0,-0.02198,1e-05,4.08493]
[1778951027864,63.3,78189.16,0.0,-0.02199,1e-05,4.08643]
[1778951032902,63.3,78189.66,0.0,-0.02199,1e-05,4.08632]
[1778951037941,63.3,78191.26,0.0,-0.02198,1e-05,4.08446]
[1778951042976,63.31,78192.62,0.0,-0.02197,1e-05,4.08303]
[1778951048011,63.31,78192.68,0.0,-0.02197,1e-05,4.08371]
[1778951053045,63.31,78192.22,0.0,-0.02198,1e-05,4.08523]
[1778951064123,63.32,78192.26,0.0,-0.02199,1e-05,4.08691]
[1778951069157,63.32,78192.02,0.0,-0.022,1e-05,4.0881]
[1778951074192,63.32,78192.1,0.0,-0.02199,1e-05,4.08685]
[1778951080235,63.33,78192.38,0.0,-0.022,1e-05,4.08739]
[1778951085791,63.33,78192.52,0.0,-0.022,1e-05,4.08815]
[1778951091311,63.34,78193.76,0.0,-0.02199,1e-05,4.08698]
[1778951097353,63.34,78193.03,0.0,-0.02201,1e-05,4.08917]
[1778951102388,63.34,78191.03,0.0,-0.02203,1e-05,4.09323]
[1778951108431,63.35,78190.36,0.0,-0.02205,1e-05,4.09526]
[1778951113466,63.35,78191.0,0.0,-0.02205,1e-05,4.09515]
[1778951119507,63.35,78192.76,0.0,-0.02203,1e-05,4.09324]
[1778951124543,63.36,78197.13,0.0,-0.02199,1e-05,4.08696]
[1778951131592,63.36,78198.64,0.0,-0.02197,1e-05,4.08371]
[1778951141663,63.37,78201.2,0.0,-0.02196,1e-05,4.08116]
[1778951146699,63.37,78203.93,0.0,-0.02193,1e-05,4.07753]
[1778951151732,63.37,78206.65,0.0,-0.02191,1e-05,4.07391]
[1778951157774,63.38,78212.94,0.0,-0.02185,1e-05,4.06478]
[1778951163827,63.38,78214.82,0.0,-0.02183,1e-05,4.06275]
[1778951168861,63.38,78210.87,0.0,-0.02188,1e-05,4.06988]
[1778951173895,63.39,78213.59,0.0,-0.02186,1e-05,4.06625]
[1778951178931,63.39,78214.9,0.0,-0.02185,1e-05,4.0649]
[1778951186987,63.4,78216.17,0.0,-0.02184,1e-05,4.06403]
[1778951192022,63.4,78217.38,0.0,-0.02182,1e-05,4.06088]
[1778951200080,63.4,78218.41,0.0,-0.02182,1e-05,4.06041]
[1778951206637,63.41,78220.05,0.0,-0.02181,1e-05,4.05882]
[1778951213170,63.41,78220.68,0.0,-0.02181,1e-05,4.05869]
[1778951223238,63.42,78220.77,0.0,-0.02182,1e-05,4.06003]
[1778951230290,63.42,78221.66,0.0,-0.02182,1e-05,4.05964]
[1778951236848,63.42,78222.26,0.0,-0.02182,1e-05,4.05972]
[1778951244385,63.43,78222.26,0.0,-0.02182,1e-05,4.06075]
[1778951253450,63.43,78224.01,0.0,-0.0218,1e-05,4.05736]
[1778951259493,63.44,78223.77,0.0,-0.02181,1e-05,4.05865]
[1778951264528,63.44,78214.68,0.0,-0.02191,1e-05,4.07395]
[1778951269562,63.45,78213.95,0.0,-0.02193,1e-05,4.07688]
[1778951274598,63.46,78213.32,0.0,-0.02195,1e-05,4.08039]
[1778951279633,63.46,78212.45,0.0,-0.02197,1e-05,4.08359]
[1778951284668,63.47,78211.78,0.0,-0.02198,1e-05,4.08519]
[1778951290710,63.47,78211.12,0.0,-0.02199,1e-05,4.08685]
[1778951295745,63.47,78210.53,0.0,-0.022,1e-05,4.08829]
[1778951301786,63.47,78210.82,0.0,-0.022,1e-05,4.08839]
[1778951307829,63.48,78210.64,0.0,-0.02201,1e-05,4.08925]
[1778951317411,63.48,78209.86,0.0,-0.02201,1e-05,4.08941]
[1778951323940,63.48,78208.6,0.0,-0.02203,1e-05,4.0921]
[1778951331996,63.49,78207.92,0.0,-0.02206,1e-05,4.09659]
[1778951337553,63.5,78206.92,0.0,-0.02209,1e-05,4.10054]
[1778951347626,63.52,78206.53,0.0,-0.02212,1e-05,4.10576]
[1778951353145,63.53,78217.06,0.0,-0.02202,1e-05,4.0915]
[1778951358180,63.54,78218.56,0.0,-0.02202,1e-05,4.09148]
[1778951363215,63.55,78217.81,0.0,-0.02205,1e-05,4.09506]
[1778951368250,63.56,78217.09,0.0,-0.02207,1e-05,4.09857]
[1778951373288,63.57,78211.74,0.0,-0.02213,1e-05,4.10761]
[1778951378323,63.58,78209.64,0.0,-0.02217,1e-05,4.11325]
[1778951385371,63.59,78206.94,0.0,-0.02222,1e-05,4.12072]
[1778951390407,63.6,78205.99,0.0,-0.02224,1e-05,4.12444]
[1778951396448,63.61,78204.79,0.0,-0.02227,1e-05,4.12899]
[1778951401483,63.62,78204.08,0.0,-0.02229,1e-05,4.13228]
[1778951408048,63.63,78201.12,0.0,-0.02234,1e-05,4.14007]
[1778951413569,63.64,78191.9,0.0,-0.02245,1e-05,4.15708]
[1778951418604,63.65,78188.15,0.0,-0.02251,1e-05,4.16511]
[1778951423639,63.65,78187.39,0.0,-0.02253,1e-05,4.16826]
[1778951428674,63.66,78183.83,0.0,-0.02258,1e-05,4.17594]
[1778951434726,63.67,78183.04,0.0,-0.02259,1e-05,4.17749]
[1778951439762,63.68,78182.2,0.0,-0.02261,1e-05,4.1807]
[1778951446811,63.69,78182.66,0.0,-0.02263,1e-05,4.18289]
[1778951451845,63.7,78186.96,0.0,-0.02259,1e-05,4.17768]
[1778951456881,63.7,78187.79,0.0,-0.02259,1e-05,4.17814]
[1778951461918,63.71,78187.0,0.0,-0.02261,1e-05,4.18124]
[1778951466951,63.72,78186.9,0.0,-0.02263,1e-05,4.18319]
[1778951471986,63.72,78186.88,0.0,-0.02264,1e-05,4.18499]
[1778951477022,63.73,78187.5,0.0,-0.02264,1e-05,4.18573]
[1778951482057,63.74,78188.21,0.0,-0.02265,1e-05,4.18631]
[1778951488099,63.75,78189.16,0.0,-0.02265,1e-05,4.18683]
[1778951493134,63.75,78192.25,0.0,-0.02262,1e-05,4.18154]
[1778951498685,63.76,78192.76,0.0,-0.02262,1e-05,4.18245]
[1778951505219,63.77,78191.53,0.0,-0.02265,1e-05,4.18686]
[1778951512267,63.78,78191.98,0.0,-0.02266,1e-05,4.18848]
[1778951517302,63.78,78192.67,0.0,-0.02266,1e-05,4.18902]
[1778951522337,63.79,78193.39,0.0,-0.02267,1e-05,4.1895]
[1778951528899,63.79,78192.51,0.0,-0.02268,1e-05,4.19092]
[1778951534425,63.79,78191.84,0.0,-0.02268,1e-05,4.19173]
[1778951541474,63.79,78192.29,0.0,-0.02267,1e-05,4.19061]
[1778951546510,63.79,78193.19,0.0,-0.02266,1e-05,4.18888]
[1778951551545,63.79,78193.16,0.0,-0.02265,1e-05,4.1867]
[1778951556581,63.78,78194.23,0.0,-0.02264,1e-05,4.18471]
[1778951561616,63.78,78194.08,0.0,-0.02264,1e-05,4.18472]
[1778951566650,63.78,78194.42,0.0,-0.02263,1e-05,4.18393]
[1778951572693,63.78,78194.07,0.0,-0.02264,1e-05,4.18421]
[1778951579250,63.78,78194.65,0.0,-0.02263,1e-05,4.18293]
[1778951584777,63.78,78195.06,0.0,-0.02262,1e-05,4.18202]
[1778951591826,63.78,78195.02,0.0,-0.02262,1e-05,4.18176]
[1778951596863,63.78,78195.31,0.0,-0.02261,1e-05,4.18106]
[1778951601898,63.78,78200.15,0.0,-0.02256,1e-05,4.17296]
[1778951606933,63.78,78202.28,0.0,-0.02254,1e-05,4.16933]
[1778951611967,63.78,78196.21,0.0,-0.02259,1e-05,4.17704]
[1778951619531,63.77,78194.91,0.0,-0.0226,1e-05,4.17889]
[1778951629603,63.77,78194.87,0.0,-0.0226,1e-05,4.17861]
[1778951638151,63.77,78192.9,0.0,-0.02262,1e-05,4.18154]
[1778951644194,63.77,78191.99,0.0,-0.02263,1e-05,4.18286]
[1778951650235,63.77,78192.4,0.0,-0.02262,1e-05,4.18204]
[1778951655269,63.77,78191.81,0.0,-0.02263,1e-05,4.18287]
[1778951660305,63.77,78186.38,0.0,-0.02269,1e-05,4.1916]
[1778951665340,63.77,78182.48,0.0,-0.02273,1e-05,4.19774]
[1778951670375,63.77,78181.25,0.0,-0.02274,1e-05,4.19947]
[1778951675409,63.77,78181.47,0.0,-0.02273,1e-05,4.19686]
[1778951680444,63.76,78190.27,0.0,-0.02263,1e-05,4.18218]
[1778951685481,63.76,78197.54,0.0,-0.02255,1e-05,4.17013]
[1778951690515,63.76,78209.99,0.0,-0.02242,1e-05,4.14986]
[1778951696557,63.76,78210.09,0.0,-0.02241,1e-05,4.14977]
[1778951701592,63.76,78208.99,0.0,-0.02243,1e-05,4.15162]
[1778951710175,63.76,78210.08,0.0,-0.02242,1e-05,4.14992]
[1778951715691,63.76,78210.07,0.0,-0.02242,1e-05,4.14997]
[1778951721738,63.77,78211.11,0.0,-0.0224,1e-05,4.1483]
[1778951726771,63.77,78211.17,0.0,-0.0224,1e-05,4.14821]
[1778951731806,63.77,78211.82,0.0,-0.02239,1e-05,4.1452]
[1778951736840,63.77,78210.92,0.0,-0.0224,1e-05,4.14666]
[1778951741876,63.77,78211.16,0.0,-0.02239,1e-05,4.14626]
[1778951746911,63.76,78211.61,0.0,-0.02239,1e-05,4.14551]
[1778951751946,63.76,78211.21,0.0,-0.02239,1e-05,4.14614]
[1778951756980,63.76,78212.53,0.0,-0.02238,1e-05,4.14398]
[1778951762015,63.76,78212.77,0.0,-0.02238,1e-05,4.14358]
[1778951768058,63.76,78213.04,0.0,-0.02237,1e-05,4.14311]
[1778951773093,63.76,78211.99,0.0,-0.02238,1e-05,4.1448]
[1778951778130,63.76,78212.12,0.0,-0.02238,1e-05,4.14454]
[1778951783163,63.76,78211.68,0.0,-0.02239,1e-05,4.14522]
[1778951788198,63.76,78212.28,0.0,-0.02238,1e-05,4.1442]
[1778951793233,63.76,78204.62,0.0,-0.02245,1e-05,4.15457]
[1778951798268,63.76,78201.88,0.0,-0.02248,1e-05,4.15889]
[1778951803303,63.76,78201.45,0.0,-0.02248,1e-05,4.15945]
[1778951809346,63.76,78201.37,0.0,-0.02248,1e-05,4.15941]
[1778951814380,63.76,78201.3,0.0,-0.02248,1e-05,4.15937]
[1778951821428,63.76,78200.14,0.0,-0.0225,1e-05,4.16103]
[1778951830493,63.76,78199.13,0.0,-0.0225,1e-05,4.16237]
[1778951836534,63.76,78198.86,0.0,-0.02251,1e-05,4.16261]
[1778951841569,63.76,78198.08,0.0,-0.02251,1e-05,4.16371]
[1778951842212,63.76,78198.08,0.0,-0.02251,1e-05,4.16371]
[1778951842576,63.76,78197.61,0.0,-0.02252,1e-05,4.16445]
[1778951843046,63.76,78197.61,0.0,-0.02252,1e-05,4.16445]
[1778951843208,63.76,78197.61,0.0,-0.02252,1e-05,4.16445]
[1778951844116,63.76,78192.18,0.0,-0.02258,1e-05,4.17327]
[1778951844591,63.76,78186.08,0.0,-0.02264,1e-05,4.18318]
[1778951849624,63.76,78182.48,0.0,-0.02268,1e-05,4.18875]
[1778951854660,63.76,78176.75,0.0,-0.02273,1e-05,4.19615]
[1778951859695,63.76,78174.79,0.0,-0.02276,1e-05,4.20079]
[1778951864730,63.77,78166.92,0.0,-0.02286,1e-05,4.21511]
[1778951871294,63.77,78166.42,0.0,-0.02287,1e-05,4.21747]
[1778951876814,63.77,78173.71,0.0,-0.02279,1e-05,4.20476]
[1778951881849,63.77,78175.76,0.0,-0.02276,1e-05,4.20072]
[1778951887890,63.77,78188.45,0.0,-0.02263,1e-05,4.18029]
[1778951892926,63.77,78188.36,0.0,-0.02262,1e-05,4.17999]
[1778951897961,63.77,78187.75,0.0,-0.02263,1e-05,4.18058]
[1778951902996,63.76,78188.05,0.0,-0.02262,1e-05,4.17971]
[1778951909038,63.76,78190.28,0.0,-0.0226,1e-05,4.17572]
[1778951914075,63.76,78189.0,0.0,-0.0226,1e-05,4.1756]
[1778951919108,63.76,78188.63,0.0,-0.0226,1e-05,4.17598]
[1778951924143,63.76,78188.2,0.0,-0.0226,1e-05,4.17647]
[1778951929178,63.76,78188.76,0.0,-0.0226,1e-05,4.17535]
[1778951934213,63.76,78191.04,0.0,-0.02257,1e-05,4.1714]
[1778951939249,63.76,78190.42,0.0,-0.02258,1e-05,4.17219]
[1778951944288,63.76,78189.48,0.0,-0.02258,1e-05,4.17351]
[1778951950325,63.76,78189.81,0.0,-0.02258,1e-05,4.17276]
[1778951958383,63.75,78189.5,0.0,-0.02258,1e-05,4.17302]
[1778951964426,63.75,78191.34,0.0,-0.02256,1e-05,4.16985]
[1778951969461,63.75,78185.16,0.0,-0.02263,1e-05,4.17981]
[1778951974496,63.75,78185.54,0.0,-0.02261,1e-05,4.17704]
[1778951979531,63.75,78184.43,0.0,-0.02262,1e-05,4.17867]
[1778951985573,63.75,78185.46,0.0,-0.02261,1e-05,4.17674]
[1778951990608,63.75,78185.86,0.0,-0.0226,1e-05,4.17589]
[1778951995643,63.75,78192.12,0.0,-0.02253,1e-05,4.1655]
[1778951996934,63.75,78192.12,0.0,-0.02253,1e-05,4.1655]
[1778951997663,63.75,78202.17,0.0,-0.02243,1e-05,4.14914]
[1778951998781,63.75,78202.17,0.0,-0.02243,1e-05,4.14914]
[1778951998855,63.75,78223.56,0.0,-0.0222,1e-05,4.11447]
[1778952001163,63.75,78228.09,0.0,-0.02215,1e-05,4.10725]
[1778952001690,63.75,78231.39,0.0,-0.02211,1e-05,4.10201]
[1778952006726,63.75,78232.82,0.0,-0.0221,1e-05,4.1002]
[1778952011759,63.75,78231.6,0.0,-0.02212,1e-05,4.10254]
[1778952019817,63.76,78233.94,0.0,-0.0221,1e-05,4.09931]
[1778952024850,63.76,78232.97,0.0,-0.02211,1e-05,4.10116]
[1778952030892,63.76,78226.35,0.0,-0.02218,1e-05,4.11199]
[1778952036935,63.76,78225.82,0.0,-0.02218,1e-05,4.11105]
[1778952042506,63.76,78225.06,0.0,-0.02219,1e-05,4.1124]
[1778952049020,63.76,78223.79,0.0,-0.0222,1e-05,4.1146]
[1778952054055,63.76,78221.99,0.0,-0.02222,1e-05,4.1176]
[1778952059091,63.76,78214.43,0.0,-0.0223,1e-05,4.12986]
[1778952064124,63.76,78206.38,0.0,-0.02239,1e-05,4.14287]
[1778952070167,63.76,78208.07,0.0,-0.02237,1e-05,4.14005]
[1778952075203,63.76,78208.7,0.0,-0.02236,1e-05,4.13899]
[1778952082791,63.76,78209.81,0.0,-0.02235,1e-05,4.13716]
[1778952088295,63.76,78209.88,0.0,-0.02235,1e-05,4.13703]
[1778952093329,63.76,78210.45,0.0,-0.02233,1e-05,4.13417]
[1778952098364,63.76,78210.79,0.0,-0.02233,1e-05,4.13365]
[1778952103401,63.76,78210.33,0.0,-0.02233,1e-05,4.13442]
[1778952108435,63.76,78210.44,0.0,-0.02233,1e-05,4.13427]
[1778952123071,63.76,78212.82,0.0,-0.02231,1e-05,4.13056]
[1778952128575,63.76,78219.18,0.0,-0.02224,1e-05,4.12036]
[1778952133612,63.76,78225.27,0.0,-0.02218,1e-05,4.11067]
[1778952143210,63.76,78226.87,0.0,-0.02216,1e-05,4.10848]
[1778952148718,63.76,78229.59,0.0,-0.02213,1e-05,4.10428]
[1778952153753,63.76,78229.9,0.0,-0.02212,1e-05,4.102]
[1778952158788,63.76,78230.99,0.0,-0.02211,1e-05,4.10041]
[1778952165837,63.77,78232.52,0.0,-0.0221,1e-05,4.09817]
[1778952170872,63.77,78233.68,0.0,-0.02209,1e-05,4.09647]
[1778952176914,63.77,78233.12,0.0,-0.02209,1e-05,4.09759]
[1778952181949,63.77,78232.46,0.0,-0.0221,1e-05,4.09878]
[1778952186985,63.77,78233.54,0.0,-0.02209,1e-05,4.09717]
[1778952190232,63.77,78233.92,0.0,-0.02209,1e-05,4.09664]
[1778952191120,63.77,78233.92,0.0,-0.02209,1e-05,4.09664]
[1778952191014,63.77,78238.36,0.0,-0.02204,1e-05,4.08954]
[1778952191227,63.77,78238.36,0.0,-0.02204,1e-05,4.08954]
[1778952192171,63.77,78238.36,0.0,-0.02204,1e-05,4.08954]
[1778952192193,63.77,78242.78,0.0,-0.02199,1e-05,4.08249]
[1778952198063,63.77,78246.8,0.0,-0.02195,1e-05,4.07636]
[1778952203098,63.77,78237.05,0.0,-0.02206,1e-05,4.09222]
[1778952208132,63.77,78235.7,0.0,-0.02207,1e-05,4.09462]
[1778952214179,63.77,78231.4,0.0,-0.02211,1e-05,4.09987]
[1778952219210,63.77,78228.44,0.0,-0.02214,1e-05,4.10487]
[1778952224245,63.77,78224.99,0.0,-0.02218,1e-05,4.11067]
[1778952229280,63.78,78224.36,0.0,-0.02219,1e-05,4.11194]
[1778952234315,63.78,78222.35,0.0,-0.02221,1e-05,4.11544]
[1778952239349,63.78,78223.7,0.0,-0.0222,1e-05,4.11352]
[1778952244384,63.78,78223.14,0.0,-0.02221,1e-05,4.11469]
[1778952249420,63.78,78222.02,0.0,-0.02222,1e-05,4.11677]
[1778952254457,63.78,78218.51,0.0,-0.02226,1e-05,4.12269]
[1778952259490,63.78,78218.68,0.0,-0.02226,1e-05,4.12262]
[1778952264527,63.78,78217.36,0.0,-0.02228,1e-05,4.12495]
[1778952269562,63.78,78220.75,0.0,-0.02224,1e-05,4.11965]
[1778952274597,63.78,78219.78,0.0,-0.02224,1e-05,4.11944]
[1778952279631,63.78,78217.47,0.0,-0.02227,1e-05,4.12337]
[1778952284667,63.79,78217.3,0.0,-0.02227,1e-05,4.12382]
[1778952289702,63.79,78217.58,0.0,-0.02227,1e-05,4.12357]
[1778952294270,63.79,78234.79,0.0,-0.02209,1e-05,4.09607]
[1778952299777,63.79,78246.4,0.0,-0.02197,1e-05,4.07791]
[1778952301223,63.79,78246.4,0.0,-0.02197,1e-05,4.07791]
[1778952301786,63.79,78248.34,0.0,-0.02195,1e-05,4.07502]
[1778952306822,63.78,78250.93,0.0,-0.02191,1e-05,4.06933]
[1778952310619,63.78,78250.93,0.0,-0.02191,1e-05,4.06933]
[1778952311114,63.78,78250.93,0.0,-0.02191,1e-05,4.06933]
[1778952314639,63.78,78251.4,0.0,-0.02189,1e-05,4.06645]
[1778952314740,63.77,78253.05,0.0,-0.02187,1e-05,4.06351]
[1778952321091,63.77,78253.04,0.0,-0.02187,1e-05,4.06262]
[1778952321178,63.77,78253.07,0.0,-0.02186,1e-05,4.06138]
[1778952326961,63.76,78253.11,0.0,-0.02185,1e-05,4.05982]
[1778952334553,63.75,78253.09,0.0,-0.02183,1e-05,4.05555]
[1778952342066,63.74,78252.88,0.0,-0.02181,1e-05,4.05361]
[1778952347100,63.74,78253.99,0.0,-0.02179,1e-05,4.05051]
[1778952353142,63.73,78253.93,0.0,-0.02178,1e-05,4.04906]
[1778952359185,63.72,78261.56,0.0,-0.0217,1e-05,4.03547]
[1778952364220,63.72,78265.37,0.0,-0.02165,1e-05,4.0283]
[1778952369255,63.72,78266.35,0.0,-0.02163,1e-05,4.02564]
[1778952374290,63.71,78266.34,0.0,-0.02162,1e-05,4.02458]
[1778952380332,63.71,78266.69,0.0,-0.02161,1e-05,4.02273]
[1778952385367,63.7,78266.36,0.0,-0.02161,1e-05,4.02219]
[1778952391409,63.7,78266.57,0.0,-0.02159,1e-05,4.01866]
[1778952396445,63.69,78266.53,0.0,-0.02158,1e-05,4.01769]
[1778952401480,63.69,78262.99,0.0,-0.02161,1e-05,4.02229]
[1778952406514,63.68,78261.73,0.0,-0.02162,1e-05,4.02325]
[1778952411549,63.68,78260.39,0.0,-0.02163,1e-05,4.02429]
[1778952417592,63.67,78259.49,0.0,-0.02163,1e-05,4.02436]
[1778952422627,63.67,78255.32,0.0,-0.02166,1e-05,4.02981]
[1778952428669,63.66,78254.63,0.0,-0.02166,1e-05,4.02947]
[1778952433703,63.66,78246.61,0.0,-0.02174,1e-05,4.04101]
[1778952440752,63.65,78246.7,0.0,-0.02173,1e-05,4.03906]
[1778952441742,63.65,78246.7,0.0,-0.02173,1e-05,4.03906]
[1778952441761,63.65,78247.25,0.0,-0.02172,1e-05,4.03792]
[1778952442769,63.65,78244.87,0.0,-0.02174,1e-05,4.04147]
[1778952447804,63.64,78245.34,0.0,-0.02173,1e-05,4.03941]
[1778952453845,63.64,78246.29,0.0,-0.0217,1e-05,4.0344]
[1778952458881,63.63,78244.7,0.0,-0.02171,1e-05,4.03563]
[1778952463916,63.63,78244.74,0.0,-0.0217,1e-05,4.03424]
[1778952468951,63.62,78244.42,0.0,-0.02169,1e-05,4.03344]
[1778952473231,63.62,78244.75,0.0,-0.02168,1e-05,4.03212]
[1778952473299,63.62,78241.42,0.0,-0.02172,1e-05,4.03718]
[1778952474011,63.62,78241.42,0.0,-0.02172,1e-05,4.03718]
[1778952474224,63.62,78241.42,0.0,-0.02172,1e-05,4.03718]
[1778952475019,63.62,78238.07,0.0,-0.02175,1e-05,4.042]
[1778952475120,63.62,78238.82,0.0,-0.02174,1e-05,4.0408]
[1778952481040,63.61,78239.21,0.0,-0.02173,1e-05,4.03855]
[1778952489098,63.6,78239.35,0.0,-0.02171,1e-05,4.03621]
[1778952494131,63.6,78240.74,0.0,-0.02169,1e-05,4.0327]
[1778952499166,63.59,78221.8,0.0,-0.02188,1e-05,4.06162]
[1778952504204,63.58,78219.35,0.0,-0.0219,1e-05,4.06401]
[1778952509236,63.58,78203.86,0.0,-0.02205,1e-05,4.08725]
[1778952514272,63.57,78207.53,0.0,-0.02199,1e-05,4.07733]
[1778952519309,63.56,78213.1,0.0,-0.02192,1e-05,4.06668]
[1778952524344,63.56,78216.78,0.0,-0.02187,1e-05,4.05919]
[1778952529387,63.55,78217.57,0.0,-0.02185,1e-05,4.05637]
[1778952534422,63.54,78215.9,0.0,-0.02186,1e-05,4.05751]
[1778952539457,63.54,78216.37,0.0,-0.02184,1e-05,4.05524]
[1778952541189,63.54,78217.28,0.0,-0.02183,1e-05,4.05347]
[1778952541470,63.54,78220.91,0.0,-0.02179,1e-05,4.04736]
[1778952546509,63.53,78223.71,0.0,-0.02175,1e-05,4.04145]
[1778952551186,63.53,78224.97,0.0,-0.02173,1e-05,4.03832]
[1778952551544,63.52,78224.39,0.0,-0.02174,1e-05,4.03898]
[1778952556579,63.52,78224.76,0.0,-0.02172,1e-05,4.03704]
[1778952561614,63.51,78224.61,0.0,-0.02172,1e-05,4.03593]
[1778952564764,63.51,78225.9,0.0,-0.0217,1e-05,4.03333]
[1778952564865,63.51,78227.47,0.0,-0.02168,1e-05,4.03056]
[1778952570221,63.51,78230.97,0.0,-0.02164,1e-05,4.0237]
[1778952575713,63.5,78232.94,0.0,-0.0216,1e-05,4.01719]
[1778952580746,63.49,78233.36,0.0,-0.02159,1e-05,4.01534]
[1778952585782,63.49,78241.3,0.0,-0.0215,1e-05,4.00158]
[1778952590818,63.49,78242.61,0.0,-0.02148,1e-05,3.99845]
[1778952595852,63.48,78247.22,0.0,-0.02142,1e-05,3.99012]
[1778952600888,63.48,78247.19,0.0,-0.02142,1e-05,3.98923]
[1778952605935,63.47,78246.72,0.0,-0.02141,1e-05,3.98904]
[1778952610957,63.47,78246.61,0.0,-0.02141,1e-05,3.98829]
[1778952615991,63.47,78246.6,0.0,-0.0214,1e-05,3.98738]
[1778952623041,63.46,78246.93,0.0,-0.02139,1e-05,3.9856]
[1778952629085,63.46,78246.8,0.0,-0.02139,1e-05,3.98475]
[1778952635127,63.45,78246.3,0.0,-0.02138,1e-05,3.98259]
[1778952640711,63.45,78245.53,0.0,-0.02138,1e-05,3.98278]
[1778952650232,63.44,78244.86,0.0,-0.02138,1e-05,3.98233]
[1778952656275,63.44,78244.38,0.0,-0.02137,1e-05,3.98208]
[1778952661121,63.44,78239.23,0.0,-0.02142,1e-05,3.98956]
[1778952661312,63.44,78233.37,0.0,-0.02148,1e-05,3.99868]
[1778952671147,63.43,78233.48,0.0,-0.02148,1e-05,3.99771]
[1778952671218,63.43,78232.59,0.0,-0.02148,1e-05,3.99793]
[1778952676682,63.42,78232.59,0.0,-0.02147,1e-05,3.99714]
[1778952676713,63.42,78228.97,0.0,-0.02151,1e-05,4.0025]
[1778952681102,63.42,78229.5,0.0,-0.0215,1e-05,4.00085]
[1778952681455,63.42,78229.09,0.0,-0.0215,1e-05,4.0013]
[1778952686489,63.42,78230.38,0.0,-0.02148,1e-05,3.99824]
[1778952693076,63.41,78230.78,0.0,-0.02146,1e-05,3.99451]
[1778952698573,63.41,78231.06,0.0,-0.02145,1e-05,3.9929]
[1778952703610,63.4,78227.28,0.0,-0.02148,1e-05,3.99795]
[1778952709650,63.4,78226.7,0.0,-0.02148,1e-05,3.9977]
[1778952714685,63.39,78225.92,0.0,-0.02148,1e-05,3.99797]
[1778952719720,63.39,78227.23,0.0,-0.02146,1e-05,3.99495]
[1778952724755,63.39,78226.1,0.0,-0.02147,1e-05,3.99582]
[1778952730797,63.38,78224.73,0.0,-0.02148,1e-05,3.99689]
[1778952735832,63.38,78222.32,0.0,-0.0215,1e-05,3.9998]
[1778952740867,63.37,78220.28,0.0,-0.02151,1e-05,4.00212]
[1778952746933,63.37,78219.54,0.0,-0.02151,1e-05,4.00219]
[1778952752490,63.37,78220.21,0.0,-0.02149,1e-05,3.9983]
[1778952758011,63.36,78219.77,0.0,-0.02149,1e-05,3.99798]
[1778952763046,63.36,78219.21,0.0,-0.02149,1e-05,3.99803]
[1778952768081,63.36,78218.26,0.0,-0.02149,1e-05,3.99871]
[1778952773122,63.35,78218.14,0.0,-0.02149,1e-05,3.99807]
[1778952778159,63.35,78218.11,0.0,-0.02148,1e-05,3.99731]
[1778952783194,63.35,78216.05,0.0,-0.0215,1e-05,3.99977]
[1778952788227,63.34,78215.9,0.0,-0.0215,1e-05,3.99919]
[1778952793263,63.34,78216.34,0.0,-0.02149,1e-05,3.99768]
[1778952798299,63.34,78216.56,0.0,-0.02148,1e-05,3.99653]
[1778952803339,63.33,78216.87,0.0,-0.02147,1e-05,3.99526]
[1778952808374,63.33,78216.36,0.0,-0.02147,1e-05,3.9953]
[1778952813410,63.33,78216.14,0.0,-0.02146,1e-05,3.99298]
[1778952822472,63.32,78216.43,0.0,-0.02145,1e-05,3.99119]
[1778952827510,63.32,78216.05,0.0,-0.02145,1e-05,3.99107]
[1778952832542,63.32,78221.59,0.0,-0.02139,1e-05,3.98154]
[1778952837578,63.31,78211.1,0.0,-0.02149,1e-05,3.99749]
[1778952842616,63.31,78215.85,0.0,-0.02143,1e-05,3.98897]
[1778952847647,63.31,78221.81,0.0,-0.02137,1e-05,3.97882]
[1778952852681,63.3,78226.8,0.0,-0.02131,1e-05,3.97027]
[1778952857717,63.3,78227.9,0.0,-0.0213,1e-05,3.96795]
[1778952862753,63.3,78227.57,0.0,-0.0213,1e-05,3.96791]
[1778952867788,63.3,78226.17,0.0,-0.02131,1e-05,3.96955]
[1778952872822,63.29,78227.81,0.0,-0.02128,1e-05,3.96446]
[1778952877856,63.29,78229.01,0.0,-0.02126,1e-05,3.96201]
[1778952882893,63.29,78229.53,0.0,-0.02125,1e-05,3.96065]
[1778952887926,63.29,78229.83,0.0,-0.02125,1e-05,3.95966]
[1778952892963,63.29,78232.19,0.0,-0.02122,1e-05,3.95542]
[1778952896502,63.29,78232.29,0.0,-0.02122,1e-05,3.95507]
[1778952896513,63.28,78235.08,0.0,-0.02119,1e-05,3.95057]
[1778952897540,63.28,78235.08,0.0,-0.02119,1e-05,3.95057]
[1778952897640,63.28,78241.71,0.0,-0.02112,1e-05,3.94002]
[1778952903040,63.28,78254.65,0.0,-0.02098,1e-05,3.91938]
[1778952909077,63.28,78256.82,0.0,-0.02096,1e-05,3.91578]
[1778952914113,63.28,78258.18,0.0,-0.02094,1e-05,3.91348]
[1778952921269,63.28,78257.19,0.0,-0.02095,1e-05,3.91494]
[1778952921682,63.28,78256.4,0.0,-0.02096,1e-05,3.91602]
[1778952927201,63.28,78256.4,0.0,-0.02096,1e-05,3.91586]
[1778952931091,63.28,78257.48,0.0,-0.02095,1e-05,3.91405]
[1778952931752,63.28,78258.19,0.0,-0.02093,1e-05,3.91097]
[1778952937273,63.28,78258.7,0.0,-0.02092,1e-05,3.91]
[1778952942309,63.28,78259.27,0.0,-0.02092,1e-05,3.90892]
[1778952947344,63.28,78259.09,0.0,-0.02092,1e-05,3.909]
[1778952951157,63.28,78249.53,0.0,-0.02102,1e-05,3.92386]
[1778952951892,63.28,78248.21,0.0,-0.02103,1e-05,3.9258]
[1778952957419,63.27,78246.15,0.0,-0.02105,1e-05,3.92871]
[1778952962454,63.27,78254.43,0.0,-0.02096,1e-05,3.91547]
[1778952968495,63.27,78254.64,0.0,-0.02096,1e-05,3.91495]
[1778952973531,63.27,78253.07,0.0,-0.02097,1e-05,3.91725]
[1778952980580,63.27,78252.34,0.0,-0.02098,1e-05,3.91816]
[1778952985615,63.27,78253.49,0.0,-0.02097,1e-05,3.91619]
[1778952990650,63.27,78257.59,0.0,-0.02092,1e-05,3.90967]
[1778952997699,63.27,78259.4,0.0,-0.02089,1e-05,3.9049]
[1778953003740,63.27,78259.24,0.0,-0.0209,1e-05,3.90515]
[1778953012804,63.27,78259.58,0.0,-0.02089,1e-05,3.90463]
[1778953017839,63.27,78259.92,0.0,-0.02089,1e-05,3.90412]
[1778953022874,63.27,78255.7,0.0,-0.02093,1e-05,3.91075]
[1778953027910,63.27,78255.53,0.0,-0.02093,1e-05,3.91099]
[1778953032944,63.27,78258.07,0.0,-0.02091,1e-05,3.907]
[1778953037979,63.27,78257.32,0.0,-0.02092,1e-05,3.90818]
[1778953043014,63.27,78258.37,0.0,-0.02091,1e-05,3.90653]
[1778953048051,63.27,78258.13,0.0,-0.02091,1e-05,3.90691]
[1778953054093,63.27,78258.18,0.0,-0.0209,1e-05,3.90495]
[1778953059127,63.27,78258.71,0.0,-0.02089,1e-05,3.90414]
[1778953064163,63.27,78259.47,0.0,-0.02088,1e-05,3.90296]
[1778953071211,63.27,78259.51,0.0,-0.02088,1e-05,3.90293]
[1778953076761,63.27,78259.64,0.0,-0.02088,1e-05,3.90275]
[1778953082291,63.27,78259.31,0.0,-0.02089,1e-05,3.90328]
[1778953088333,63.27,78260.29,0.0,-0.02088,1e-05,3.90177]
[1778953093368,63.27,78254.75,0.0,-0.02093,1e-05,3.9104]
[1778953098404,63.27,78253.42,0.0,-0.02095,1e-05,3.91241]
[1778953103438,63.27,78249.78,0.0,-0.02098,1e-05,3.91803]
[1778953108473,63.27,78248.89,0.0,-0.02099,1e-05,3.91932]
[1778953113510,63.27,78248.11,0.0,-0.02099,1e-05,3.91855]
[1778953118546,63.27,78246.88,0.0,-0.021,1e-05,3.9204]
[1778953123582,63.27,78234.86,0.0,-0.02112,1e-05,3.93922]
[1778953128617,63.27,78231.8,0.0,-0.02115,1e-05,3.94382]
[1778953134659,63.27,78229.76,0.0,-0.02117,1e-05,3.94673]
[1778953139694,63.27,78226.58,0.0,-0.0212,1e-05,3.9515]
[1778953144731,63.26,78225.72,0.0,-0.02121,1e-05,3.95258]
[1778953149767,63.26,78224.48,0.0,-0.02122,1e-05,3.95419]
[1778953151702,63.26,78224.48,0.0,-0.02122,1e-05,3.95419]
[1778953151803,63.26,78225.6,0.0,-0.02121,1e-05,3.95226]
[1778953157822,63.26,78227.81,0.0,-0.02118,1e-05,3.94826]
[1778953162857,63.26,78224.15,0.0,-0.02122,1e-05,3.95359]
[1778953167892,63.26,78222.32,0.0,-0.02123,1e-05,3.95597]
[1778953172928,63.25,78220.36,0.0,-0.02124,1e-05,3.95662]
[1778953177962,63.25,78224.97,0.0,-0.02119,1e-05,3.94867]
[1778953182998,63.25,78232.87,0.0,-0.02111,1e-05,3.93581]
[1778953188034,63.25,78231.62,0.0,-0.02112,1e-05,3.9374]
[1778953191226,63.25,78230.92,0.0,-0.02112,1e-05,3.93828]
[1778953192060,63.25,78228.37,0.0,-0.02115,1e-05,3.94223]
[1778953199109,63.24,78226.75,0.0,-0.02116,1e-05,3.94425]
[1778953206158,63.24,78225.23,0.0,-0.02117,1e-05,3.94618]
[1778953208602,63.24,78227.07,0.0,-0.02115,1e-05,3.94315]
[1778953209178,63.24,78227.36,0.0,-0.02115,1e-05,3.94263]
[1778953214214,63.24,78228.89,0.0,-0.02113,1e-05,3.93994]
[1778953220256,63.24,78230.19,0.0,-0.02112,1e-05,3.93759]
[1778953225809,63.24,78231.69,0.0,-0.0211,1e-05,3.93501]
[1778953231852,63.24,78232.71,0.0,-0.02108,1e-05,3.93128]
[1778953239390,63.24,78233.34,0.0,-0.02107,1e-05,3.93007]
[1778953242074,63.24,78233.78,0.0,-0.02107,1e-05,3.92933]
[1778953242082,63.24,78233.94,0.0,-0.02106,1e-05,3.92905]
[1778953247447,63.24,78234.45,0.0,-0.02106,1e-05,3.92814]
[1778953252999,63.24,78234.31,0.0,-0.02106,1e-05,3.92825]
[1778953258523,63.24,78234.75,0.0,-0.02105,1e-05,3.92744]
[1778953263558,63.23,78234.84,0.0,-0.02105,1e-05,3.92718]
[1778953268593,63.23,78236.71,0.0,-0.02103,1e-05,3.9241]
[1778953273628,63.23,78240.71,0.0,-0.02099,1e-05,3.91774]
[1778953278663,63.23,78240.06,0.0,-0.021,1e-05,3.91869]
[1778953282409,63.23,78239.97,0.0,-0.021,1e-05,3.91878]
[1778953282507,63.23,78239.92,0.0,-0.021,1e-05,3.91885]
[1778953287725,63.23,78239.59,0.0,-0.021,1e-05,3.91929]
[1778953292761,63.23,78239.96,0.0,-0.02099,1e-05,3.91677]
[1778953298315,63.23,78238.99,0.0,-0.021,1e-05,3.91826]
[1778953303866,63.23,78238.64,0.0,-0.021,1e-05,3.91879]
[1778953308901,63.23,78238.47,0.0,-0.021,1e-05,3.91903]
[1778953313936,63.23,78238.13,0.0,-0.02101,1e-05,3.91952]
[1778953318971,63.23,78238.26,0.0,-0.021,1e-05,3.91927]
[1778953324007,63.23,78237.92,0.0,-0.02101,1e-05,3.91971]
[1778953329042,63.23,78238.17,0.0,-0.021,1e-05,3.91916]
[1778953334077,63.23,78239.45,0.0,-0.02099,1e-05,3.91698]
[1778953339115,63.23,78238.86,0.0,-0.02099,1e-05,3.91771]
[1778953342521,63.23,78238.86,0.0,-0.02099,1e-05,3.91771]
[1778953343140,63.23,78238.78,0.0,-0.02099,1e-05,3.91769]
[1778953348665,63.23,78238.45,0.0,-0.021,1e-05,3.91802]
[1778953352568,63.23,78238.22,0.0,-0.02099,1e-05,3.91634]
[1778953352664,63.23,78238.2,0.0,-0.02099,1e-05,3.91638]
[1778953360258,63.23,78237.97,0.0,-0.02099,1e-05,3.91651]
[1778953365294,63.23,78237.92,0.0,-0.02099,1e-05,3.91651]
[1778953370330,63.23,78237.63,0.0,-0.02099,1e-05,3.9169]
[1778953372659,63.23,78237.7,0.0,-0.02099,1e-05,3.91678]
[1778953372758,63.23,78238.25,0.0,-0.02099,1e-05,3.91591]
[1778953379392,63.23,78238.1,0.0,-0.02099,1e-05,3.91611]
[1778953384427,63.23,78237.43,0.0,-0.02099,1e-05,3.91716]
[1778953390468,63.23,78237.26,0.0,-0.02099,1e-05,3.91739]
[1778953395504,63.23,78237.94,0.0,-0.02099,1e-05,3.91626]
[1778953402041,63.23,78237.81,0.0,-0.02099,1e-05,3.91641]
[1778953408595,63.23,78237.08,0.0,-0.021,1e-05,3.91752]
[1778953413629,63.23,78237.45,0.0,-0.02098,1e-05,3.91502]
[1778953418665,63.23,78237.34,0.0,-0.02098,1e-05,3.91518]
[1778953423700,63.23,78236.82,0.0,-0.02099,1e-05,3.91596]
[1778953428734,63.23,78247.12,0.0,-0.02088,1e-05,3.8998]
[1778953433770,63.23,78233.8,0.0,-0.02102,1e-05,3.92075]
[1778953438805,63.23,78236.28,0.0,-0.02099,1e-05,3.91679]
[1778953443840,63.23,78236.15,0.0,-0.021,1e-05,3.91698]
[1778953449881,63.23,78235.84,0.0,-0.021,1e-05,3.91747]
[1778953454917,63.23,78235.74,0.0,-0.021,1e-05,3.91764]
[1778953460960,63.23,78235.72,0.0,-0.021,1e-05,3.91769]
[1778953465994,63.23,78235.9,0.0,-0.021,1e-05,3.91744]
[1778953471031,63.23,78236.14,0.0,-0.02099,1e-05,3.91519]
[1778953477074,63.23,78233.16,0.0,-0.02102,1e-05,3.9199]
[1778953482107,63.23,78232.95,0.0,-0.02102,1e-05,3.92022]
[1778953487143,63.23,78232.12,0.0,-0.02103,1e-05,3.92152]
[1778953492178,63.23,78232.62,0.0,-0.02102,1e-05,3.92071]
[1778953497213,63.23,78229.32,0.0,-0.02106,1e-05,3.92586]
[1778953502248,63.22,78220.94,0.0,-0.02114,1e-05,3.93896]
[1778953507285,63.22,78220.69,0.0,-0.02114,1e-05,3.93908]
[1778953512318,63.22,78217.9,0.0,-0.02117,1e-05,3.9432]
[1778953517353,63.22,78216.72,0.0,-0.02118,1e-05,3.94474]
[1778953522388,63.22,78216.05,0.0,-0.02118,1e-05,3.94545]
[1778953527422,63.22,78215.87,0.0,-0.02118,1e-05,3.94539]
[1778953532458,63.22,78216.32,0.0,-0.02117,1e-05,3.94243]
[1778953538501,63.22,78216.96,0.0,-0.02116,1e-05,3.94101]
[1778953543538,63.21,78217.56,0.0,-0.02115,1e-05,3.93973]
[1778953549578,63.21,78216.77,0.0,-0.02116,1e-05,3.94054]
[1778953554613,63.21,78210.48,0.0,-0.02122,1e-05,3.95007]
[1778953559647,63.21,78211.24,0.0,-0.02121,1e-05,3.94837]
[1778953565691,63.21,78209.23,0.0,-0.02122,1e-05,3.95096]
[1778953570733,63.2,78209.48,0.0,-0.02122,1e-05,3.95009]
[1778953575768,63.2,78208.3,0.0,-0.02123,1e-05,3.9515]
[1778953581809,63.2,78199.14,0.0,-0.02132,1e-05,3.96543]
[1778953587852,63.2,78198.08,0.0,-0.02133,1e-05,3.96645]
[1778953593377,63.2,78191.21,0.0,-0.02138,1e-05,3.97488]
[1778953598930,63.19,78190.61,0.0,-0.02139,1e-05,3.97507]
[1778953603965,63.19,78191.39,0.0,-0.02137,1e-05,3.97319]
[1778953610011,63.19,78192.47,0.0,-0.02136,1e-05,3.97074]
[1778953615044,63.18,78198.62,0.0,-0.02129,1e-05,3.96042]
[1778953620079,63.18,78203.2,0.0,-0.02124,1e-05,3.95268]
[1778953625119,63.18,78206.28,0.0,-0.0212,1e-05,3.94737]
[1778953630150,63.18,78206.07,0.0,-0.0212,1e-05,3.94732]
[1778953636191,63.18,78205.39,0.0,-0.02121,1e-05,3.94792]
[1778953641228,63.18,78204.97,0.0,-0.02121,1e-05,3.94819]
[1778953647268,63.17,78204.18,0.0,-0.02122,1e-05,3.94896]
[1778953652303,63.17,78208.82,0.0,-0.02115,1e-05,3.93932]
[1778953653960,63.17,78211.37,0.0,-0.02113,1e-05,3.93523]
[1778953654318,63.17,78211.02,0.0,-0.02113,1e-05,3.93573]
[1778953659354,63.17,78209.87,0.0,-0.02114,1e-05,3.93732]
[1778953663915,63.17,78214.82,0.0,-0.02109,1e-05,3.92935]
[1778953664389,63.17,78215.09,0.0,-0.02109,1e-05,3.9289]
[1778953669424,63.17,78219.54,0.0,-0.02104,1e-05,3.9218]
[1778953674459,63.17,78224.74,0.0,-0.02099,1e-05,3.91359]
[1778953679494,63.17,78227.61,0.0,-0.02096,1e-05,3.90911]
[1778953684529,63.17,78229.75,0.0,-0.02094,1e-05,3.9058]
[1778953689565,63.17,78234.65,0.0,-0.02089,1e-05,3.89822]
[1778953694602,63.17,78234.5,0.0,-0.02089,1e-05,3.89857]
[1778953699637,63.17,78235.19,0.0,-0.02088,1e-05,3.89759]
[1778953704672,63.17,78236.4,0.0,-0.02087,1e-05,3.89578]
[1778953709706,63.17,78238.64,0.0,-0.02085,1e-05,3.89233]
[1778953716756,63.17,78240.0,0.0,-0.02082,1e-05,3.88834]
[1778953724300,63.17,78243.69,0.0,-0.02079,1e-05,3.88257]
[1778953730855,63.17,78243.69,0.0,-0.02079,1e-05,3.88258]
[1778953737904,63.17,78246.27,0.0,-0.02076,1e-05,3.87851]
[1778953744441,63.17,78243.38,0.0,-0.02079,1e-05,3.88298]
[1778953752007,63.17,78243.02,0.0,-0.02079,1e-05,3.88347]
[1778953759057,63.17,78242.26,0.0,-0.0208,1e-05,3.88459]
[1778953764582,63.17,78240.0,0.0,-0.02082,1e-05,3.88806]
[1778953772149,63.17,78239.11,0.0,-0.02082,1e-05,3.88747]
[1778953777184,63.17,78239.21,0.0,-0.02082,1e-05,3.88727]
[1778953782218,63.17,78238.56,0.0,-0.02083,1e-05,3.88824]
[1778953792289,63.17,78240.5,0.0,-0.02081,1e-05,3.88515]
[1778953798331,63.17,78240.44,0.0,-0.02081,1e-05,3.88523]
[1778953804865,63.17,78239.77,0.0,-0.02081,1e-05,3.88625]
[1778953812430,63.17,78239.08,0.0,-0.02082,1e-05,3.8873]
[1778953817469,63.17,78238.73,0.0,-0.02082,1e-05,3.88782]
[1778953824518,63.17,78235.57,0.0,-0.02086,1e-05,3.89267]
[1778953834590,63.17,78237.96,0.0,-0.02082,1e-05,3.88693]
[1778953839625,63.17,78246.43,0.0,-0.02073,1e-05,3.87374]
[1778953844662,63.17,78250.1,0.0,-0.0207,1e-05,3.86824]
[1778953849697,63.17,78249.19,0.0,-0.02071,1e-05,3.86986]
[1778953854732,63.17,78248.84,0.0,-0.02071,1e-05,3.8706]
[1778953859769,63.17,78247.47,0.0,-0.02073,1e-05,3.87293]
[1778953865286,63.17,78247.39,0.0,-0.02073,1e-05,3.87324]
[1778953870849,63.17,78245.0,0.0,-0.02076,1e-05,3.87719]
[1778953876893,63.17,78243.76,0.0,-0.02077,1e-05,3.87933]
[1778953881927,63.18,78229.53,0.0,-0.02092,1e-05,3.90171]
[1778953886963,63.18,78226.84,0.0,-0.02094,1e-05,3.90596]
[1778953889453,63.18,78206.86,0.0,-0.02115,1e-05,3.93742]
[1778953896503,63.17,78199.13,0.0,-0.02122,1e-05,3.94733]
[1778953902068,63.17,78193.79,0.0,-0.02127,1e-05,3.95532]
[1778953907103,63.17,78191.46,0.0,-0.02129,1e-05,3.9586]
[1778953912139,63.17,78186.07,0.0,-0.02135,1e-05,3.9667]
[1778953917651,63.17,78185.39,0.0,-0.02135,1e-05,3.96728]
[1778953923215,63.16,78177.09,0.0,-0.02143,1e-05,3.97985]
[1778953924924,63.16,78177.09,0.0,-0.02143,1e-05,3.97985]
[1778953925229,63.16,78176.33,0.0,-0.02144,1e-05,3.98082]
[1778953930742,63.16,78181.78,0.0,-0.02138,1e-05,3.97159]
[1778953936306,63.16,78183.3,0.0,-0.02136,1e-05,3.96858]
[1778953944363,63.15,78183.0,0.0,-0.02136,1e-05,3.96832]
[1778953950882,63.15,78181.57,0.0,-0.02137,1e-05,3.96998]
[1778953960952,63.15,78180.99,0.0,-0.02136,1e-05,3.96817]
[1778953967523,63.15,78188.77,0.0,-0.02128,1e-05,3.9554]
[1778953972564,63.15,78190.01,0.0,-0.02126,1e-05,3.95312]
[1778953978600,63.14,78191.19,0.0,-0.02125,1e-05,3.95087]
[1778953983635,63.14,78191.34,0.0,-0.02124,1e-05,3.95031]
[1778953988670,63.14,78184.35,0.0,-0.02131,1e-05,3.96101]
[1778953993706,63.14,78182.31,0.0,-0.02133,1e-05,3.96383]
[1778953998741,63.14,78180.89,0.0,-0.02134,1e-05,3.96565]
[1778954003776,63.14,78182.48,0.0,-0.02132,1e-05,3.96267]
[1778954008816,63.13,78182.27,0.0,-0.02132,1e-05,3.96253]
[1778954013846,63.13,78181.78,0.0,-0.02132,1e-05,3.96102]
[1778954018881,63.13,78180.93,0.0,-0.02132,1e-05,3.962]
[1778954023916,63.13,78180.26,0.0,-0.02133,1e-05,3.96269]
[1778954028952,63.13,78182.25,0.0,-0.0213,1e-05,3.95917]
[1778954033985,63.13,78184.73,0.0,-0.02128,1e-05,3.95488]
[1778954039021,63.13,78186.34,0.0,-0.02126,1e-05,3.95198]
[1778954044056,63.12,78187.06,0.0,-0.02125,1e-05,3.9505]
[1778954051108,63.12,78188.03,0.0,-0.02123,1e-05,3.94847]
[1778954056142,63.12,78189.45,0.0,-0.02122,1e-05,3.94587]
[1778954061663,63.12,78189.68,0.0,-0.02121,1e-05,3.94514]
[1778954067221,63.12,78186.95,0.0,-0.02124,1e-05,3.94902]
[1778954072255,63.12,78187.96,0.0,-0.02122,1e-05,3.9451]
[1778954077291,63.11,78191.12,0.0,-0.02118,1e-05,3.93973]
[1778954082325,63.11,78192.32,0.0,-0.02117,1e-05,3.93748]
[1778954087359,63.11,78192.38,0.0,-0.02116,1e-05,3.93704]
[1778954092395,63.11,78193.69,0.0,-0.02115,1e-05,3.93463]
[1778954097430,63.11,78196.83,0.0,-0.02111,1e-05,3.92935]
[1778954102465,63.11,78196.83,0.0,-0.02111,1e-05,3.92905]
[1778954107499,63.11,78196.27,0.0,-0.02111,1e-05,3.92965]
[1778954112535,63.11,78194.17,0.0,-0.02113,1e-05,3.93265]
[1778954117570,63.1,78194.45,0.0,-0.02113,1e-05,3.93189]
[1778954122605,63.1,78194.65,0.0,-0.02113,1e-05,3.93127]
[1778954127640,63.1,78195.17,0.0,-0.02112,1e-05,3.93014]
[1778954132675,63.1,78195.21,0.0,-0.02111,1e-05,3.92789]
[1778954137710,63.1,78194.78,0.0,-0.02111,1e-05,3.92829]
[1778954143757,63.1,78194.69,0.0,-0.02111,1e-05,3.92811]
[1778954148792,63.1,78194.43,0.0,-0.02111,1e-05,3.92824]
[1778954153827,63.1,78194.49,0.0,-0.02111,1e-05,3.92786]
[1778954158862,63.1,78194.59,0.0,-0.0211,1e-05,3.92741]
[1778954163897,63.09,78193.22,0.0,-0.02112,1e-05,3.92931]
[1778954169942,63.09,78199.08,0.0,-0.02105,1e-05,3.91972]
[1778954174978,63.09,78198.22,0.0,-0.02106,1e-05,3.92083]
[1778954180016,63.09,78197.88,0.0,-0.02106,1e-05,3.92115]
[1778954185050,63.09,78197.56,0.0,-0.02106,1e-05,3.92144]
[1778954190085,63.09,78197.47,0.0,-0.02106,1e-05,3.92137]
[1778954195121,63.09,78197.35,0.0,-0.02105,1e-05,3.91946]
[1778954200156,63.09,78196.91,0.0,-0.02106,1e-05,3.91995]
[1778954205192,63.09,78197.0,0.0,-0.02106,1e-05,3.91961]
[1778954210225,63.09,78189.4,0.0,-0.02113,1e-05,3.93134]
[1778954217276,63.08,78186.24,0.0,-0.02116,1e-05,3.93594]
[1778954222789,63.08,78188.45,0.0,-0.02114,1e-05,3.93215]
[1778954228352,63.08,78189.44,0.0,-0.02113,1e-05,3.93023]
[1778954233388,63.08,78189.32,0.0,-0.02112,1e-05,3.93016]
[1778954239430,63.08,78189.64,0.0,-0.02112,1e-05,3.92933]
[1778954249501,63.08,78189.78,0.0,-0.02111,1e-05,3.92859]
[1778954254536,63.08,78191.16,0.0,-0.02109,1e-05,3.92427]
[1778954259571,63.08,78191.28,0.0,-0.02109,1e-05,3.92386]
[1778954265613,63.07,78191.2,0.0,-0.02109,1e-05,3.92371]
[1778954270648,63.07,78186.41,0.0,-0.02113,1e-05,3.93104]
[1778954276692,63.07,78180.8,0.0,-0.02119,1e-05,3.93956]
[1778954281727,63.08,78172.42,0.0,-0.02129,1e-05,3.95414]
[1778954286762,63.08,78182.49,0.0,-0.02119,1e-05,3.93985]
[1778954293278,63.09,78184.07,0.0,-0.02119,1e-05,3.93975]
[1778954303348,63.11,78181.88,0.0,-0.02123,1e-05,3.94661]
[1778954308920,63.11,78185.6,0.0,-0.02121,1e-05,3.9424]
[1778954313952,63.12,78181.46,0.0,-0.02125,1e-05,3.94874]
[1778954318987,63.13,78180.42,0.0,-0.02127,1e-05,3.95204]
[1778954324022,63.13,78180.89,0.0,-0.02128,1e-05,3.95293]
[1778954329057,63.14,78179.94,0.0,-0.0213,1e-05,3.95606]
[1778954334091,63.15,78173.86,0.0,-0.02137,1e-05,3.96734]
[1778954339126,63.15,78171.66,0.0,-0.0214,1e-05,3.97231]
[1778954344162,63.16,78173.99,0.0,-0.02139,1e-05,3.97028]
[1778954349197,63.16,78174.48,0.0,-0.02139,1e-05,3.97087]
[1778954354232,63.17,78177.1,0.0,-0.02137,1e-05,3.96805]
[1778954359267,63.17,78177.7,0.0,-0.02138,1e-05,3.96841]
[1778954364302,63.18,78179.38,0.0,-0.02137,1e-05,3.96703]
[1778954369337,63.19,78178.88,0.0,-0.02138,1e-05,3.9691]
[1778954374373,63.19,78179.91,0.0,-0.02137,1e-05,3.96681]
[1778954379407,63.2,78178.54,0.0,-0.02139,1e-05,3.97025]
[1778954384442,63.2,78179.11,0.0,-0.02139,1e-05,3.97061]
[1778954389477,63.21,78179.16,0.0,-0.0214,1e-05,3.97179]
[1778954394512,63.21,78175.64,0.0,-0.02145,1e-05,3.97863]
[1778954399547,63.21,78168.77,0.0,-0.02152,1e-05,3.99068]
[1778954404582,63.22,78165.76,0.0,-0.02156,1e-05,3.99655]
[1778954409618,63.22,78163.06,0.0,-0.0216,1e-05,4.00188]
[1778954414652,63.23,78164.8,0.0,-0.02159,1e-05,4.00014]
[1778954419688,63.23,78163.07,0.0,-0.02161,1e-05,4.00394]
[1778954424730,63.24,78164.71,0.0,-0.0216,1e-05,4.00233]
[1778954429762,63.24,78165.39,0.0,-0.0216,1e-05,4.00226]
[1778954434797,63.24,78164.75,0.0,-0.0216,1e-05,4.00241]
[1778954439834,63.25,78164.39,0.0,-0.02161,1e-05,4.00405]
[1778954444869,63.25,78164.34,0.0,-0.02162,1e-05,4.00521]
[1778954449904,63.26,78163.29,0.0,-0.02164,1e-05,4.00798]
[1778954454940,63.26,78161.26,0.0,-0.02167,1e-05,4.01231]
[1778954459979,63.26,78160.81,0.0,-0.02168,1e-05,4.0141]
[1778954465019,63.27,78160.59,0.0,-0.02169,1e-05,4.01551]
[1778954470049,63.27,78160.41,0.0,-0.0217,1e-05,4.01685]
[1778954475088,63.28,78163.98,0.0,-0.02167,1e-05,4.01218]
[1778954480120,63.28,78171.53,0.0,-0.02159,1e-05,4.00116]
[1778954485156,63.29,78172.63,0.0,-0.02159,1e-05,4.00059]
[1778954490192,63.29,78172.26,0.0,-0.0216,1e-05,4.00242]
[1778954495226,63.3,78178.76,0.0,-0.02153,1e-05,3.99139]
[1778954500261,63.3,78183.13,0.0,-0.02149,1e-05,3.98586]
[1778954505295,63.31,78184.87,0.0,-0.02148,1e-05,3.98456]
[1778954510331,63.31,78188.37,0.0,-0.02146,1e-05,3.98046]
[1778954515366,63.32,78190.57,0.0,-0.02144,1e-05,3.97842]
[1778954520401,63.33,78193.56,0.0,-0.02142,1e-05,3.97514]
[1778954525436,63.33,78186.21,0.0,-0.02151,1e-05,3.98828]
[1778954530476,63.34,78190.09,0.0,-0.02148,1e-05,3.98344]
[1778954535511,63.34,78187.18,0.0,-0.02152,1e-05,3.98949]
[1778954540545,63.35,78182.55,0.0,-0.02157,1e-05,3.99855]
[1778954545581,63.35,78179.44,0.0,-0.02162,1e-05,4.00488]
[1778954550617,63.36,78173.38,0.0,-0.02169,1e-05,4.01586]
[1778954555651,63.37,78169.46,0.0,-0.02173,1e-05,4.02147]
[1778954560686,63.37,78166.05,0.0,-0.02177,1e-05,4.02812]
[1778954565721,63.37,78166.69,0.0,-0.02177,1e-05,4.02819]
[1778954570756,63.38,78168.91,0.0,-0.02176,1e-05,4.02567]
[1778954576797,63.38,78172.08,0.0,-0.02173,1e-05,4.02179]
[1778954581841,63.39,78173.11,0.0,-0.02172,1e-05,4.02108]
[1778954586869,63.39,78177.25,0.0,-0.02169,1e-05,4.01538]
[1778954591904,63.39,78178.17,0.0,-0.02168,1e-05,4.01483]
[1778954596939,63.4,78179.74,0.0,-0.02167,1e-05,4.01322]
[1778954601973,63.4,78179.61,0.0,-0.02168,1e-05,4.01431]
[1778954607046,63.4,78179.61,0.0,-0.02168,1e-05,4.01517]
[1778954612079,63.41,78180.68,0.0,-0.02167,1e-05,4.01237]
[1778954617114,63.41,78180.57,0.0,-0.02168,1e-05,4.01338]
[1778954617819,63.41,78180.57,0.0,-0.02168,1e-05,4.01338]
[1778954618121,63.41,78182.24,0.0,-0.02166,1e-05,4.01087]
[1778954623635,63.42,78183.15,0.0,-0.02166,1e-05,4.01044]
[1778954629197,63.42,78184.59,0.0,-0.02165,1e-05,4.00899]
[1778954634233,63.42,78183.79,0.0,-0.02166,1e-05,4.01121]
[1778954639271,63.43,78183.04,0.0,-0.02167,1e-05,4.01337]
[1778954644306,63.43,78181.61,0.0,-0.0217,1e-05,4.01665]
[1778954649342,63.44,78176.8,0.0,-0.02175,1e-05,4.02536]
[1778954654378,63.44,78173.71,0.0,-0.02179,1e-05,4.03133]
[1778954659413,63.44,78170.56,0.0,-0.02183,1e-05,4.0374]
[1778954664448,63.45,78162.61,0.0,-0.02192,1e-05,4.05118]
[1778954669482,63.45,78163.38,0.0,-0.02192,1e-05,4.0508]
[1778954674520,63.45,78165.97,0.0,-0.02189,1e-05,4.04553]
[1778954679554,63.46,78166.7,0.0,-0.02189,1e-05,4.04517]
[1778954684590,63.46,78168.03,0.0,-0.02188,1e-05,4.04383]
[1778954689625,63.46,78159.84,0.0,-0.02197,1e-05,4.05779]
[1778954694660,63.47,78153.17,0.0,-0.02204,1e-05,4.06919]
[1778954699696,63.47,78141.54,0.0,-0.02217,1e-05,4.08858]
[1778954704730,63.47,78140.47,0.0,-0.02219,1e-05,4.09064]
[1778954709765,63.47,78136.24,0.0,-0.02223,1e-05,4.09787]
[1778954714799,63.47,78137.1,0.0,-0.02223,1e-05,4.09682]
[1778954720328,63.47,78138.6,0.0,-0.02221,1e-05,4.09461]
[1778954725878,63.48,78156.69,0.0,-0.02202,1e-05,4.06594]
[1778954730912,63.48,78156.36,0.0,-0.02203,1e-05,4.06699]
[1778954735948,63.48,78156.67,0.0,-0.02202,1e-05,4.06508]
[1778954740982,63.48,78157.28,0.0,-0.02202,1e-05,4.06466]
[1778954746024,63.48,78169.23,0.0,-0.02189,1e-05,4.04603]
[1778954751059,63.49,78171.72,0.0,-0.02187,1e-05,4.04276]
[1778954756094,63.49,78170.82,0.0,-0.02189,1e-05,4.04489]
[1778954761128,63.49,78169.51,0.0,-0.0219,1e-05,4.04765]
[1778954766164,63.5,78167.64,0.0,-0.02193,1e-05,4.05128]
[1778954771199,63.5,78166.34,0.0,-0.02194,1e-05,4.05395]
[1778954776234,63.5,78164.56,0.0,-0.02197,1e-05,4.05736]
[1778954781269,63.5,78164.02,0.0,-0.02198,1e-05,4.05875]
[1778954787311,63.5,78163.21,0.0,-0.02199,1e-05,4.06065]
[1778954792347,63.51,78164.91,0.0,-0.02196,1e-05,4.05644]
[1778954797381,63.51,78158.64,0.0,-0.02203,1e-05,4.06703]
[1778954802416,63.51,78154.05,0.0,-0.02209,1e-05,4.07536]
[1778954807455,63.51,78154.75,0.0,-0.02208,1e-05,4.07458]
[1778954812488,63.51,78155.35,0.0,-0.02208,1e-05,4.07399]
[1778954817522,63.52,78153.53,0.0,-0.0221,1e-05,4.07733]
[1778954822557,63.52,78154.33,0.0,-0.0221,1e-05,4.07644]
[1778954827592,63.52,78153.71,0.0,-0.0221,1e-05,4.07785]
[1778954832627,63.52,78154.61,0.0,-0.0221,1e-05,4.07679]
[1778954840683,63.52,78155.08,0.0,-0.0221,1e-05,4.07664]
[1778954846725,63.53,78155.02,0.0,-0.0221,1e-05,4.07715]
[1778954851759,63.53,78147.91,0.0,-0.02217,1e-05,4.08703]
[1778954857802,63.53,78142.1,0.0,-0.02223,1e-05,4.09673]
[1778954862837,63.53,78131.17,0.0,-0.02235,1e-05,4.11471]
[1778954867873,63.53,78135.52,0.0,-0.02231,1e-05,4.10773]
[1778954872908,63.53,78132.76,0.0,-0.02234,1e-05,4.1124]
[1778954881970,63.53,78133.17,0.0,-0.02233,1e-05,4.11196]
[1778954888012,63.53,78135.26,0.0,-0.02231,1e-05,4.10871]
[1778954893046,63.53,78135.99,0.0,-0.0223,1e-05,4.10764]
[1778954898082,63.53,78136.08,0.0,-0.0223,1e-05,4.10761]
[1778954903117,63.53,78136.17,0.0,-0.0223,1e-05,4.10756]
[1778954909159,63.53,78136.42,0.0,-0.0223,1e-05,4.10728]
[1778954914193,63.53,78136.66,0.0,-0.02229,1e-05,4.10503]
[1778954919720,63.53,78136.8,0.0,-0.02229,1e-05,4.10491]
[1778954925271,63.53,78136.99,0.0,-0.02229,1e-05,4.10472]
[1778954930305,63.53,78137.29,0.0,-0.02229,1e-05,4.10433]
[1778954935341,63.53,78137.37,0.0,-0.02229,1e-05,4.1043]
[1778954940376,63.54,78135.79,0.0,-0.0223,1e-05,4.10696]
[1778954945410,63.54,78136.04,0.0,-0.0223,1e-05,4.10663]
[1778954950445,63.54,78143.45,0.0,-0.02222,1e-05,4.09472]
[1778954955481,63.54,78142.7,0.0,-0.02223,1e-05,4.09612]
[1778954960516,63.54,78142.41,0.0,-0.02224,1e-05,4.09678]
[1778954965551,63.54,78141.44,0.0,-0.02225,1e-05,4.09853]
[1778954970586,63.54,78140.26,0.0,-0.02226,1e-05,4.10061]
[1778954975623,63.54,78134.95,0.0,-0.02231,1e-05,4.10745]
[1778954981666,63.54,78136.32,0.0,-0.0223,1e-05,4.10535]
[1778954986701,63.54,78136.16,0.0,-0.0223,1e-05,4.10572]
[1778954993751,63.54,78135.58,0.0,-0.0223,1e-05,4.1068]
[1778954998787,63.54,78135.85,0.0,-0.0223,1e-05,4.10644]
[1778955003821,63.54,78139.59,0.0,-0.02226,1e-05,4.10048]
[1778955008857,63.54,78131.07,0.0,-0.02236,1e-05,4.11444]
[1778955013892,63.54,78130.29,0.0,-0.02236,1e-05,4.11571]
[1778955018927,63.54,78130.26,0.0,-0.02236,1e-05,4.11574]
[1778955023963,63.54,78132.39,0.0,-0.02234,1e-05,4.11227]
[1778955028996,63.54,78133.75,0.0,-0.02233,1e-05,4.11008]
[1778955034032,63.54,78133.78,0.0,-0.02232,1e-05,4.10811]
[1778955040074,63.54,78135.56,0.0,-0.0223,1e-05,4.10527]
[1778955046117,63.54,78136.08,0.0,-0.02229,1e-05,4.1045]
[1778955052159,63.54,78136.96,0.0,-0.02228,1e-05,4.10315]
[1778955057195,63.54,78143.08,0.0,-0.02222,1e-05,4.09335]
[1778955062230,63.54,78142.16,0.0,-0.02223,1e-05,4.09498]
[1778955069281,63.55,78149.13,0.0,-0.02216,1e-05,4.084]
[1778955074315,63.55,78146.01,0.0,-0.02219,1e-05,4.08928]
[1778955079349,63.55,78145.05,0.0,-0.0222,1e-05,4.09105]
[1778955084385,63.55,78144.77,0.0,-0.02221,1e-05,4.09171]
[1778955089420,63.55,78144.25,0.0,-0.02221,1e-05,4.09276]
[1778955094455,63.55,78142.17,0.0,-0.02223,1e-05,4.09438]
[1778955099490,63.55,78144.5,0.0,-0.0222,1e-05,4.09079]
[1778955105533,63.55,78147.29,0.0,-0.02218,1e-05,4.08656]
[1778955111066,63.55,78155.61,0.0,-0.02209,1e-05,4.07341]
[1778955116610,63.55,78156.34,0.0,-0.02208,1e-05,4.07271]
[1778955122652,63.56,78153.96,0.0,-0.02211,1e-05,4.077]
[1778955127687,63.56,78153.25,0.0,-0.02212,1e-05,4.07851]
[1778955133730,63.56,78150.97,0.0,-0.02215,1e-05,4.0826]
[1778955138763,63.56,78149.56,0.0,-0.02217,1e-05,4.08521]
[1778955143800,63.56,78147.15,0.0,-0.02219,1e-05,4.08942]
[1778955148835,63.56,78152.66,0.0,-0.02214,1e-05,4.08084]
[1778955155885,63.57,78153.91,0.0,-0.02212,1e-05,4.07743]
[1778955160920,63.57,78145.11,0.0,-0.02221,1e-05,4.09208]
[1778955165966,63.57,78146.78,0.0,-0.0222,1e-05,4.08966]
[1778955172010,63.57,78148.53,0.0,-0.02218,1e-05,4.08714]
[1778955177044,63.57,78151.28,0.0,-0.02215,1e-05,4.08293]
[1778955182079,63.57,78153.1,0.0,-0.02214,1e-05,4.08023]
[1778955187115,63.57,78152.7,0.0,-0.02214,1e-05,4.08112]
[1778955192148,63.57,78153.42,0.0,-0.02213,1e-05,4.08017]
[1778955200210,63.57,78153.7,0.0,-0.02213,1e-05,4.08008]
[1778955205239,63.58,78156.78,0.0,-0.0221,1e-05,4.07525]
[1778955210275,63.58,78159.06,0.0,-0.02208,1e-05,4.07184]
[1778955215310,63.58,78155.8,0.0,-0.02211,1e-05,4.07539]
[1778955220345,63.58,78155.2,0.0,-0.02211,1e-05,4.07658]
[1778955225379,63.58,78155.88,0.0,-0.02211,1e-05,4.07571]
[1778955230415,63.58,78157.0,0.0,-0.0221,1e-05,4.07414]
[1778955235450,63.58,78155.13,0.0,-0.02212,1e-05,4.07742]
[1778955241979,63.58,78153.43,0.0,-0.02214,1e-05,4.08047]
[1778955247535,63.58,78152.57,0.0,-0.02215,1e-05,4.08218]
[1778955252571,63.58,78150.73,0.0,-0.02217,1e-05,4.08542]
[1778955257605,63.59,78149.52,0.0,-0.02219,1e-05,4.08765]
[1778955262639,63.59,78147.77,0.0,-0.02221,1e-05,4.09075]
[1778955267676,63.59,78150.88,0.0,-0.02218,1e-05,4.08599]
[1778955272711,63.59,78152.47,0.0,-0.02215,1e-05,4.08175]
[1778955277746,63.59,78154.14,0.0,-0.02213,1e-05,4.07935]
[1778955284795,63.59,78154.22,0.0,-0.02214,1e-05,4.07964]
[1778955290836,63.59,78150.44,0.0,-0.02218,1e-05,4.08609]
[1778955295872,63.59,78150.09,0.0,-0.02218,1e-05,4.08692]
[1778955300907,63.6,78151.2,0.0,-0.02217,1e-05,4.0854]
[1778955305942,63.6,78150.05,0.0,-0.02219,1e-05,4.08753]
[1778955310978,63.6,78154.72,0.0,-0.02214,1e-05,4.08027]
[1778955316012,63.6,78156.78,0.0,-0.02212,1e-05,4.07728]
[1778955323062,63.6,78161.62,0.0,-0.02207,1e-05,4.06999]
[1778955330111,63.6,78163.37,0.0,-0.02206,1e-05,4.06775]
[1778955335145,63.6,78165.89,0.0,-0.02202,1e-05,4.06217]
[1778955340181,63.61,78166.86,0.0,-0.02202,1e-05,4.06106]
[1778955345216,63.61,78166.01,0.0,-0.02203,1e-05,4.06287]
[1778955350251,63.61,78166.1,0.0,-0.02203,1e-05,4.06316]
[1778955355286,63.61,78166.06,0.0,-0.02203,1e-05,4.06364]
[1778955360322,63.61,78166.94,0.0,-0.02203,1e-05,4.06262]
[1778955365357,63.61,78168.0,0.0,-0.02202,1e-05,4.06129]
[1778955370392,63.62,78168.36,0.0,-0.02201,1e-05,4.06107]
[1778955375427,63.62,78167.71,0.0,-0.02202,1e-05,4.06252]
[1778955381471,63.62,78166.75,0.0,-0.02204,1e-05,4.06443]
[1778955386505,63.62,78165.8,0.0,-0.02205,1e-05,4.06626]
[1778955391540,63.62,78165.83,0.0,-0.02204,1e-05,4.06457]
[1778955396946,63.62,78164.0,0.0,-0.02206,1e-05,4.06777]
[1778955403104,63.62,78148.48,0.0,-0.02223,1e-05,4.09302]
[1778955408659,63.62,78153.84,0.0,-0.02217,1e-05,4.08446]
[1778955413696,63.62,78155.65,0.0,-0.02215,1e-05,4.08171]
[1778955418731,63.63,78155.51,0.0,-0.02216,1e-05,4.08216]
[1778955424774,63.63,78155.77,0.0,-0.02216,1e-05,4.08203]
[1778955429808,63.63,78146.29,0.0,-0.02226,1e-05,4.09758]
[1778955436856,63.63,78143.57,0.0,-0.02229,1e-05,4.10215]
[1778955443393,63.63,78142.54,0.0,-0.0223,1e-05,4.10391]
[1778955448941,63.63,78141.47,0.0,-0.02231,1e-05,4.10573]
[1778955453975,63.63,78139.56,0.0,-0.02232,1e-05,4.10693]
[1778955459012,63.63,78138.87,0.0,-0.02233,1e-05,4.1081]
[1778955464047,63.63,78129.07,0.0,-0.02244,1e-05,4.12407]
[1778955470088,63.63,78124.98,0.0,-0.02248,1e-05,4.13067]
[1778955475124,63.63,78121.99,0.0,-0.02252,1e-05,4.13552]
[1778955481166,63.63,78119.07,0.0,-0.02255,1e-05,4.14026]
[1778955486201,63.63,78114.64,0.0,-0.02259,1e-05,4.14749]
[1778955491236,63.63,78114.76,0.0,-0.02259,1e-05,4.14729]
[1778955496272,63.63,78118.34,0.0,-0.02255,1e-05,4.14144]
[1778955501307,63.63,78121.59,0.0,-0.02252,1e-05,4.13615]
[1778955506343,63.63,78123.59,0.0,-0.0225,1e-05,4.1329]
[1778955511381,63.63,78122.95,0.0,-0.02249,1e-05,4.13199]
[1778955516412,63.63,78121.88,0.0,-0.02251,1e-05,4.13377]
[1778955521490,63.63,78121.85,0.0,-0.02251,1e-05,4.13384]
[1778955527489,63.63,78105.47,0.0,-0.02268,1e-05,4.16051]
[1778955532525,63.63,78110.15,0.0,-0.02263,1e-05,4.15268]
[1778955538569,63.63,78107.15,0.0,-0.02266,1e-05,4.15751]
[1778955543606,63.63,78106.1,0.0,-0.02268,1e-05,4.15913]
[1778955549646,63.63,78105.2,0.0,-0.02268,1e-05,4.16051]
[1778955554680,63.63,78103.15,0.0,-0.02271,1e-05,4.1638]
[1778955559715,63.63,78102.59,0.0,-0.02271,1e-05,4.16467]
[1778955567772,63.63,78101.69,0.0,-0.02272,1e-05,4.16608]
[1778955572807,63.63,78100.92,0.0,-0.02272,1e-05,4.16534]
[1778955578848,63.63,78100.83,0.0,-0.02272,1e-05,4.16548]
[1778955584369,63.63,78098.44,0.0,-0.02275,1e-05,4.16938]
[1778955590932,63.63,78098.3,0.0,-0.02275,1e-05,4.16958]
[1778955596974,63.63,78097.63,0.0,-0.02276,1e-05,4.17066]
[1778955602010,63.63,78098.13,0.0,-0.02275,1e-05,4.16983]
[1778955607045,63.63,78100.5,0.0,-0.02272,1e-05,4.16597]
[1778955614579,63.63,78099.92,0.0,-0.02273,1e-05,4.16698]
[1778955620136,63.63,78099.28,0.0,-0.02274,1e-05,4.16808]
[1778955625174,63.63,78098.44,0.0,-0.02275,1e-05,4.1695]
[1778955630209,63.63,78098.44,0.0,-0.02275,1e-05,4.16954]
[1778955635244,63.63,78099.49,0.0,-0.02273,1e-05,4.16587]
[1778955640279,63.63,78102.33,0.0,-0.0227,1e-05,4.16125]
[1778955645314,63.63,78103.93,0.0,-0.02268,1e-05,4.15866]
[1778955650350,63.63,78105.79,0.0,-0.02266,1e-05,4.15565]
[1778955655386,63.63,78107.33,0.0,-0.02264,1e-05,4.15317]
[1778955661427,63.63,78110.13,0.0,-0.02261,1e-05,4.14863]
[1778955669483,63.63,78112.15,0.0,-0.02259,1e-05,4.14538]
[1778955674519,63.63,78114.3,0.0,-0.02257,1e-05,4.14189]
[1778955679553,63.63,78114.98,0.0,-0.02256,1e-05,4.14077]
[1778955684589,63.63,78112.27,0.0,-0.02259,1e-05,4.14516]
[1778955689623,63.63,78110.81,0.0,-0.0226,1e-05,4.1475]
[1778955694660,63.63,78110.62,0.0,-0.0226,1e-05,4.14581]
[1778955699693,63.63,78102.67,0.0,-0.02268,1e-05,4.15879]
[1778955705735,63.63,78098.69,0.0,-0.02273,1e-05,4.16515]
[1778955710770,63.63,78099.07,0.0,-0.02272,1e-05,4.16433]
[1778955715805,63.62,78099.58,0.0,-0.02271,1e-05,4.16327]
[1778955721858,63.62,78097.5,0.0,-0.02273,1e-05,4.16637]
[1778955726893,63.62,78095.62,0.0,-0.02275,1e-05,4.16922]
[1778955731927,63.62,78093.86,0.0,-0.02277,1e-05,4.17185]
[1778955736963,63.62,78092.59,0.0,-0.02278,1e-05,4.17366]
[1778955741998,63.62,78092.01,0.0,-0.02279,1e-05,4.17434]
[1778955747032,63.62,78091.43,0.0,-0.02279,1e-05,4.17503]
[1778955752068,63.62,78094.73,0.0,-0.02274,1e-05,4.16737]
[1778955760124,63.62,78093.95,0.0,-0.02275,1e-05,4.16833]
[1778955765636,63.62,78101.62,0.0,-0.02266,1e-05,4.15552]
[1778955771200,63.61,78109.38,0.0,-0.02258,1e-05,4.14258]
[1778955776237,63.61,78109.49,0.0,-0.02258,1e-05,4.14226]
[1778955781272,63.61,78110.08,0.0,-0.02257,1e-05,4.14116]
[1778955786307,63.61,78112.64,0.0,-0.02254,1e-05,4.13685]
[1778955791342,63.61,78110.94,0.0,-0.02256,1e-05,4.1395]
[1778955797384,63.61,78108.67,0.0,-0.02258,1e-05,4.14302]
[1778955802419,63.61,78107.05,0.0,-0.0226,1e-05,4.1455]
[1778955807453,63.61,78103.56,0.0,-0.02263,1e-05,4.151]
[1778955815986,63.61,78101.34,0.0,-0.02265,1e-05,4.15225]
[1778955821555,63.61,78100.84,0.0,-0.02265,1e-05,4.15285]
[1778955826590,63.61,78100.94,0.0,-0.02265,1e-05,4.15246]
[1778955831625,63.61,78100.66,0.0,-0.02265,1e-05,4.15269]
[1778955836660,63.6,78101.03,0.0,-0.02264,1e-05,4.15187]
[1778955841695,63.6,78100.95,0.0,-0.02264,1e-05,4.15179]
[1778955850759,63.6,78100.66,0.0,-0.02264,1e-05,4.15189]
[1778955855794,63.6,78097.7,0.0,-0.02267,1e-05,4.15649]
[1778955860829,63.6,78101.89,0.0,-0.02263,1e-05,4.14932]
[1778955866871,63.6,78100.98,0.0,-0.02263,1e-05,4.15041]
[1778955875935,63.6,78097.6,0.0,-0.02266,1e-05,4.15334]
[1778955880970,63.59,78094.54,0.0,-0.02269,1e-05,4.15801]
[1778955886005,63.59,78092.65,0.0,-0.02271,1e-05,4.16071]
[1778955891039,63.59,78091.62,0.0,-0.02272,1e-05,4.16209]
[1778955896561,63.59,78093.41,0.0,-0.02269,1e-05,4.15883]
[1778955902118,63.59,78097.14,0.0,-0.02265,1e-05,4.15229]
[1778955907151,63.59,78101.94,0.0,-0.0226,1e-05,4.14407]
[1778955912189,63.59,78105.15,0.0,-0.02256,1e-05,4.13845]
[1778955918229,63.58,78106.04,0.0,-0.02255,1e-05,4.13654]
[1778955924271,63.58,78108.65,0.0,-0.02251,1e-05,4.13181]
[1778955929307,63.58,78107.54,0.0,-0.02252,1e-05,4.13324]
[1778955934341,63.58,78106.48,0.0,-0.02252,1e-05,4.13263]
[1778955939376,63.58,78112.23,0.0,-0.02246,1e-05,4.12289]
[1778955944411,63.58,78119.23,0.0,-0.02238,1e-05,4.11124]
[1778955951460,63.58,78119.9,0.0,-0.02237,1e-05,4.11002]
[1778955956989,63.58,78119.01,0.0,-0.02238,1e-05,4.11142]
[1778955962537,63.58,78115.68,0.0,-0.02242,1e-05,4.11681]
[1778955969586,63.58,78112.65,0.0,-0.02245,1e-05,4.12176]
[1778955974627,63.58,78110.06,0.0,-0.02248,1e-05,4.12602]
[1778955979656,63.58,78108.06,0.0,-0.0225,1e-05,4.12935]
[1778955984691,63.58,78106.27,0.0,-0.02252,1e-05,4.13235]
[1778955989725,63.58,78093.92,0.0,-0.02266,1e-05,4.15266]
[1778955997274,63.58,78091.74,0.0,-0.02267,1e-05,4.1541]
[1778956002817,63.58,78096.24,0.0,-0.02262,1e-05,4.14663]
[1778956009866,63.58,78096.79,0.0,-0.02261,1e-05,4.14563]
[1778956015907,63.58,78095.52,0.0,-0.02263,1e-05,4.14764]
[1778956020944,63.58,78104.5,0.0,-0.02253,1e-05,4.1329]
[1778956025978,63.57,78105.33,0.0,-0.02251,1e-05,4.13038]
[1778956036049,63.57,78103.32,0.0,-0.02253,1e-05,4.13346]
[1778956041083,63.57,78100.94,0.0,-0.02256,1e-05,4.13743]
[1778956047625,63.57,78099.72,0.0,-0.02257,1e-05,4.1395]
[1778956053170,63.57,78097.64,0.0,-0.02258,1e-05,4.14098]
[1778956060219,63.56,78102.84,0.0,-0.02252,1e-05,4.13048]
[1778956065257,63.56,78101.4,0.0,-0.02253,1e-05,4.13252]
[1778956070289,63.56,78111.2,0.0,-0.02241,1e-05,4.11501]
[1778956075323,63.55,78110.73,0.0,-0.02241,1e-05,4.11397]
[1778956081366,63.54,78108.8,0.0,-0.02241,1e-05,4.11498]
[1778956086401,63.53,78107.72,0.0,-0.02241,1e-05,4.11499]
[1778956091436,63.53,78106.91,0.0,-0.02241,1e-05,4.11459]
[1778956096471,63.52,78108.98,0.0,-0.02238,1e-05,4.10952]
[1778956101505,63.51,78115.56,0.0,-0.0223,1e-05,4.09715]
[1778956106542,63.51,78118.11,0.0,-0.02227,1e-05,4.09306]
[1778956114598,63.52,78122.59,0.0,-0.02221,1e-05,4.0846]
[1778956120640,63.52,78126.08,0.0,-0.02218,1e-05,4.07953]
[1778956128191,63.52,78138.83,0.0,-0.02204,1e-05,4.0588]
[1778956133732,63.52,78143.27,0.0,-0.02199,1e-05,4.05113]
[1778956138766,63.51,78146.53,0.0,-0.02195,1e-05,4.04448]
[1778956143800,63.51,78148.4,0.0,-0.02192,1e-05,4.04011]
[1778956148835,63.5,78149.56,0.0,-0.0219,1e-05,4.03694]
[1778956153871,63.5,78150.66,0.0,-0.02188,1e-05,4.03389]
[1778956158910,63.49,78152.21,0.0,-0.02185,1e-05,4.03014]
[1778956163941,63.49,78153.01,0.0,-0.02185,1e-05,4.02932]
[1778956168976,63.5,78154.41,0.0,-0.02184,1e-05,4.02796]
[1778956174011,63.5,78154.94,0.0,-0.02183,1e-05,4.02607]
[1778956179046,63.5,78159.85,0.0,-0.02178,1e-05,4.01912]
[1778956184081,63.5,78161.36,0.0,-0.02177,1e-05,4.01642]
[1778956189116,63.5,78160.84,0.0,-0.02176,1e-05,4.01614]
[1778956194151,63.49,78164.22,0.0,-0.02172,1e-05,4.00963]
[1778956200197,63.49,78163.43,0.0,-0.02172,1e-05,4.00963]
[1778956206241,63.48,78163.83,0.0,-0.02171,1e-05,4.00772]
[1778956211276,63.48,78163.08,0.0,-0.02172,1e-05,4.00872]
[1778956216311,63.48,78162.17,0.0,-0.02172,1e-05,4.00911]
[1778956221346,63.48,78161.4,0.0,-0.02173,1e-05,4.01056]
[1778956226380,63.48,78161.67,0.0,-0.02173,1e-05,4.01011]
[1778956231415,63.48,78163.68,0.0,-0.0217,1e-05,4.00599]
[1778956237458,63.49,78165.61,0.0,-0.02169,1e-05,4.00414]
[1778956242994,63.49,78169.04,0.0,-0.02166,1e-05,3.99967]
[1778956248534,63.5,78170.5,0.0,-0.02165,1e-05,3.99855]
[1778956253569,63.5,78171.18,0.0,-0.02165,1e-05,3.99846]
[1778956258605,63.5,78172.86,0.0,-0.02163,1e-05,3.99549]
[1778956263639,63.49,78175.78,0.0,-0.02159,1e-05,3.98974]
[1778956269682,63.5,78176.11,0.0,-0.0216,1e-05,3.99043]
[1778956274717,63.5,78176.87,0.0,-0.0216,1e-05,3.99022]
[1778956279752,63.51,78177.39,0.0,-0.0216,1e-05,3.99038]
[1778956284787,63.51,78177.53,0.0,-0.0216,1e-05,3.99112]
[1778956289822,63.52,78178.33,0.0,-0.0216,1e-05,3.99081]
[1778956294857,63.52,78191.46,0.0,-0.02145,1e-05,3.96857]
[1778956299892,63.52,78191.2,0.0,-0.02146,1e-05,3.96969]
[1778956304927,63.52,78187.57,0.0,-0.02151,1e-05,3.97653]
[1778956309962,63.53,78181.98,0.0,-0.02157,1e-05,3.98642]
[1778956314997,63.53,78180.67,0.0,-0.02159,1e-05,3.98943]
[1778956320036,63.54,78177.71,0.0,-0.02163,1e-05,3.99504]
[1778956326077,63.54,78175.45,0.0,-0.02166,1e-05,3.99969]
[1778956331112,63.54,78173.68,0.0,-0.02168,1e-05,4.00337]
[1778956336150,63.55,78171.57,0.0,-0.02171,1e-05,4.00757]
[1778956341185,63.55,78170.21,0.0,-0.02173,1e-05,4.01055]
[1778956346220,63.55,78171.09,0.0,-0.02173,1e-05,4.00994]
[1778956351255,63.56,78170.43,0.0,-0.02173,1e-05,4.00984]
[1778956356290,63.56,78172.74,0.0,-0.0217,1e-05,4.0061]
[1778956361325,63.55,78172.0,0.0,-0.0217,1e-05,4.006]
[1778956366360,63.55,78171.78,0.0,-0.0217,1e-05,4.00508]
[1778956374416,63.54,78171.35,0.0,-0.02169,1e-05,4.00375]
[1778956379453,63.53,78171.04,0.0,-0.02168,1e-05,4.00302]
[1778956384486,63.53,78170.75,0.0,-0.02168,1e-05,4.00206]
[1778956389521,63.52,78169.98,0.0,-0.02168,1e-05,4.00218]
[1778956395563,63.53,78169.26,0.0,-0.02169,1e-05,4.00414]
[1778956400599,63.53,78169.08,0.0,-0.0217,1e-05,4.00464]
[1778956406642,63.52,78167.64,0.0,-0.0217,1e-05,4.0057]
[1778956411679,63.52,78167.98,0.0,-0.02168,1e-05,4.00223]
[1778956416711,63.52,78168.11,0.0,-0.02168,1e-05,4.00191]
[1778956421747,63.52,78167.62,0.0,-0.02169,1e-05,4.00386]
[1778956426783,63.53,78171.4,0.0,-0.02166,1e-05,3.99901]
[1778956431817,63.53,78171.12,0.0,-0.02167,1e-05,4.00067]
[1778956437859,63.54,78169.93,0.0,-0.02169,1e-05,4.00401]
[1778956444481,63.54,78170.41,0.0,-0.0217,1e-05,4.0047]
[1778956451152,63.55,78169.68,0.0,-0.02171,1e-05,4.00683]
[1778956456993,63.55,78172.31,0.0,-0.0217,1e-05,4.00437]
[1778956462027,63.55,78172.19,0.0,-0.02169,1e-05,4.0037]
[1778956467062,63.55,78171.38,0.0,-0.02169,1e-05,4.00413]
[1778956473105,63.54,78170.88,0.0,-0.02168,1e-05,4.00197]
[1778956478140,63.54,78170.02,0.0,-0.02169,1e-05,4.00252]
[1778956483178,63.54,78168.75,0.0,-0.02169,1e-05,4.00371]
[1778956490227,63.53,78168.66,0.0,-0.02169,1e-05,4.0027]
[1778956498284,63.53,78169.82,0.0,-0.02167,1e-05,3.99957]
[1778956503319,63.52,78169.89,0.0,-0.02166,1e-05,3.99868]
[1778956509360,63.52,78169.85,0.0,-0.02166,1e-05,3.99782]
[1778956514982,63.52,78169.68,0.0,-0.02166,1e-05,3.99803]
[1778956520439,63.53,78168.91,0.0,-0.02167,1e-05,4.0006]
[1778956525473,63.53,78171.08,0.0,-0.02166,1e-05,3.99846]
[1778956530508,63.54,78171.84,0.0,-0.02166,1e-05,3.99861]
[1778956537557,63.54,78173.99,0.0,-0.02163,1e-05,3.99349]
[1778956542594,63.54,78173.66,0.0,-0.02164,1e-05,3.99537]
[1778956548636,63.55,78173.1,0.0,-0.02166,1e-05,3.99787]
[1778956553671,63.56,78172.67,0.0,-0.02167,1e-05,4.00014]
[1778956558706,63.56,78172.32,0.0,-0.02168,1e-05,4.00199]
[1778956563740,63.57,78172.6,0.0,-0.02169,1e-05,4.00283]
[1778956568776,63.57,78174.89,0.0,-0.02167,1e-05,4.00045]
[1778956573811,63.58,78176.8,0.0,-0.02166,1e-05,3.99865]
[1778956578846,63.58,78178.48,0.0,-0.02165,1e-05,3.99722]
[1778956585477,63.59,78180.39,0.0,-0.02164,1e-05,3.99565]
[1778956590929,63.59,78181.92,0.0,-0.02163,1e-05,3.99467]
[1778956595966,63.6,78182.07,0.0,-0.02163,1e-05,3.9937]
[1778956602008,63.6,78182.74,0.0,-0.02163,1e-05,3.99406]
[1778956607042,63.61,78185.13,0.0,-0.02162,1e-05,3.99144]
[1778956613085,63.61,78185.47,0.0,-0.02162,1e-05,3.99231]
[1778956619128,63.62,78186.39,0.0,-0.02162,1e-05,3.99224]
[1778956624164,63.62,78187.67,0.0,-0.02161,1e-05,3.99135]
[1778956629198,63.63,78168.54,0.0,-0.02182,1e-05,4.023]
[1778956634233,63.63,78168.55,0.0,-0.02183,1e-05,4.02386]
[1778956639271,63.64,78169.82,0.0,-0.02182,1e-05,4.02269]
[1778956644304,63.64,78161.95,0.0,-0.02191,1e-05,4.03615]
[1778956649340,63.64,78161.17,0.0,-0.02192,1e-05,4.03814]
[1778956655389,63.65,78154.31,0.0,-0.02199,1e-05,4.04804]
[1778956660419,63.65,78154.86,0.0,-0.02199,1e-05,4.04778]
[1778956665456,63.65,78147.21,0.0,-0.02208,1e-05,4.06071]
[1778956670491,63.65,78147.08,0.0,-0.02208,1e-05,4.06139]
[1778956676137,63.65,78147.44,0.0,-0.02208,1e-05,4.06133]
[1778956682574,63.66,78147.54,0.0,-0.02208,1e-05,4.06167]
[1778956687610,63.66,78158.23,0.0,-0.02197,1e-05,4.04489]
[1778956694659,63.66,78158.51,0.0,-0.02197,1e-05,4.04515]
[1778956700702,63.66,78157.89,0.0,-0.02198,1e-05,4.04669]
[1778956705740,63.66,78161.58,0.0,-0.02195,1e-05,4.0412]
[1778956710771,63.67,78169.32,0.0,-0.02187,1e-05,4.02929]
[1778956715805,63.67,78164.56,0.0,-0.02191,1e-05,4.03558]
[1778956721847,63.67,78163.99,0.0,-0.02192,1e-05,4.03728]
[1778956726882,63.67,78162.39,0.0,-0.02194,1e-05,4.04042]
[1778956731918,63.68,78164.16,0.0,-0.02193,1e-05,4.03817]
[1778956736953,63.68,78162.63,0.0,-0.02195,1e-05,4.04124]
[1778956741988,63.68,78162.62,0.0,-0.02195,1e-05,4.04187]
[1778956747023,63.68,78162.11,0.0,-0.02196,1e-05,4.04331]
[1778956752057,63.69,78161.66,0.0,-0.02197,1e-05,4.04466]
[1778956757092,63.69,78161.38,0.0,-0.02198,1e-05,4.04573]
[1778956762127,63.69,78161.0,0.0,-0.02199,1e-05,4.04696]
[1778956767173,63.69,78160.64,0.0,-0.02199,1e-05,4.04816]
[1778956772198,63.7,78147.07,0.0,-0.02213,1e-05,4.06864]
[1778956777233,63.7,78148.53,0.0,-0.02212,1e-05,4.06673]
[1778956782268,63.7,78153.53,0.0,-0.02207,1e-05,4.05917]
[1778956790324,63.7,78154.03,0.0,-0.02207,1e-05,4.0592]
[1778956795359,63.71,78154.9,0.0,-0.02206,1e-05,4.05831]
[1778956800394,63.71,78155.01,0.0,-0.02206,1e-05,4.05865]
[1778956807446,63.71,78164.96,0.0,-0.02196,1e-05,4.04347]
[1778956813486,63.71,78167.93,0.0,-0.02194,1e-05,4.03946]
[1778956818521,63.72,78165.66,0.0,-0.02197,1e-05,4.04374]
[1778956823557,63.72,78164.63,0.0,-0.02198,1e-05,4.04601]
[1778956828592,63.72,78163.76,0.0,-0.02199,1e-05,4.04801]
[1778956833627,63.72,78162.84,0.0,-0.022,1e-05,4.04811]
[1778956838662,63.73,78162.77,0.0,-0.022,1e-05,4.04876]
[1778956843742,63.73,78154.68,0.0,-0.02209,1e-05,4.06227]
[1778956848776,63.73,78147.0,0.0,-0.02218,1e-05,4.07497]
[1778956853813,63.73,78146.12,0.0,-0.02219,1e-05,4.07667]
[1778956859860,63.73,78146.4,0.0,-0.02219,1e-05,4.07657]
[1778956864896,63.73,78153.59,0.0,-0.02211,1e-05,4.06534]
[1778956869931,63.73,78149.7,0.0,-0.02216,1e-05,4.07203]
[1778956874966,63.74,78145.75,0.0,-0.0222,1e-05,4.07882]
[1778956880002,63.74,78145.77,0.0,-0.0222,1e-05,4.07921]
[1778956885036,63.74,78143.45,0.0,-0.02223,1e-05,4.08348]
[1778956891079,63.74,78140.65,0.0,-0.02225,1e-05,4.08655]
[1778956897121,63.74,78137.99,0.0,-0.02229,1e-05,4.09135]
[1778956902156,63.75,78136.45,0.0,-0.02231,1e-05,4.09425]
[1778956914811,63.75,78136.0,0.0,-0.02231,1e-05,4.09508]
[1778956920281,63.74,78139.42,0.0,-0.02226,1e-05,4.0875]
[1778956926324,63.73,78142.59,0.0,-0.02221,1e-05,4.0804]
[1778956931359,63.72,78144.8,0.0,-0.02218,1e-05,4.07521]
[1778956936394,63.72,78147.28,0.0,-0.02215,1e-05,4.07089]
[1778956942436,63.71,78149.15,0.0,-0.02212,1e-05,4.066]
[1778956947470,63.71,78151.13,0.0,-0.02209,1e-05,4.06128]
[1778956952506,63.7,78152.2,0.0,-0.02206,1e-05,4.05611]
[1778956957541,63.7,78153.59,0.0,-0.02203,1e-05,4.05241]
[1778956962576,63.69,78154.67,0.0,-0.02201,1e-05,4.04924]
[1778956967612,63.69,78155.55,0.0,-0.02199,1e-05,4.04642]
[1778956972646,63.68,78161.39,0.0,-0.02192,1e-05,4.03565]
[1778956977680,63.67,78163.72,0.0,-0.02189,1e-05,4.03062]
[1778956982715,63.67,78162.52,0.0,-0.02189,1e-05,4.03127]
[1778956987751,63.66,78162.36,0.0,-0.02189,1e-05,4.03027]
[1778956997821,63.65,78161.74,0.0,-0.02188,1e-05,4.02876]
[1778957002859,63.65,78160.9,0.0,-0.02188,1e-05,4.02888]
[1778957007891,63.64,78160.7,0.0,-0.02187,1e-05,4.02797]
[1778957012925,63.64,78160.35,0.0,-0.02186,1e-05,4.02537]
[1778957015953,63.64,78181.08,0.0,-0.02163,1e-05,3.99152]
[1778957016961,63.64,78197.81,0.0,-0.02146,1e-05,3.96476]
[1778957018972,63.64,78216.32,0.0,-0.02126,1e-05,3.93529]
[1778957025016,63.63,78218.14,0.0,-0.02124,1e-05,3.93195]
[1778957030052,63.63,78218.07,0.0,-0.02124,1e-05,3.93169]
[1778957035134,63.63,78218.27,0.0,-0.02124,1e-05,3.93099]
[1778957041126,63.63,78220.35,0.0,-0.02121,1e-05,3.92728]
[1778957046163,63.63,78218.09,0.0,-0.02123,1e-05,3.93044]
[1778957051199,63.63,78217.92,0.0,-0.02123,1e-05,3.93025]
[1778957058246,63.62,78218.94,0.0,-0.02122,1e-05,3.92812]
[1778957063282,63.62,78218.66,0.0,-0.02122,1e-05,3.92819]
[1778957068316,63.62,78206.49,0.0,-0.02134,1e-05,3.94685]
[1778957073352,63.62,78200.49,0.0,-0.02139,1e-05,3.95385]
[1778957080401,63.61,78195.71,0.0,-0.02143,1e-05,3.96069]
[1778957089463,63.61,78191.97,0.0,-0.02147,1e-05,3.96567]
[1778957095069,63.61,78186.89,0.0,-0.02152,1e-05,3.9732]
[1778957100543,63.61,78185.14,0.0,-0.02153,1e-05,3.97535]
[1778957105577,63.6,78176.84,0.0,-0.02162,1e-05,3.988]
[1778957112195,63.6,78177.68,0.0,-0.0216,1e-05,3.9859]
[1778957122265,63.6,78177.46,0.0,-0.0216,1e-05,3.98502]
[1778957130757,63.59,78177.05,0.0,-0.02159,1e-05,3.9846]
[1778957135791,63.59,78186.94,0.0,-0.02148,1e-05,3.9664]
[1778957140827,63.59,78191.22,0.0,-0.02143,1e-05,3.95907]
[1778957145861,63.58,78194.32,0.0,-0.02139,1e-05,3.95364]
[1778957150897,63.58,78198.63,0.0,-0.02134,1e-05,3.94628]
[1778957155932,63.58,78201.24,0.0,-0.02131,1e-05,3.94158]
[1778957160967,63.58,78202.33,0.0,-0.0213,1e-05,3.93928]
[1778957166004,63.58,78203.39,0.0,-0.02128,1e-05,3.93703]
[1778957171037,63.57,78204.49,0.0,-0.02127,1e-05,3.93472]
[1778957176072,63.57,78204.19,0.0,-0.02127,1e-05,3.93462]
[1778957181108,63.57,78205.21,0.0,-0.02125,1e-05,3.93245]
[1778957187149,63.57,78203.68,0.0,-0.02127,1e-05,3.9342]
[1778957192185,63.56,78202.48,0.0,-0.02126,1e-05,3.93365]
[1778957197220,63.56,78202.04,0.0,-0.02127,1e-05,3.93386]
[1778957202256,63.56,78199.36,0.0,-0.02129,1e-05,3.93763]
[1778957207291,63.56,78198.31,0.0,-0.0213,1e-05,3.93886]
[1778957212326,63.56,78196.93,0.0,-0.02131,1e-05,3.94063]
[1778957217361,63.55,78196.42,0.0,-0.02131,1e-05,3.94104]
[1778957222397,63.55,78198.48,0.0,-0.02129,1e-05,3.93737]
[1778957228438,63.55,78197.76,0.0,-0.02129,1e-05,3.93813]
[1778957233472,63.55,78197.08,0.0,-0.0213,1e-05,3.93888]
[1778957240522,63.55,78197.79,0.0,-0.02129,1e-05,3.9373]
[1778957245557,63.55,78199.9,0.0,-0.02127,1e-05,3.93365]
[1778957250592,63.55,78202.69,0.0,-0.02123,1e-05,3.92895]
[1778957255627,63.54,78207.35,0.0,-0.02117,1e-05,3.91943]
[1778957260663,63.54,78205.91,0.0,-0.02119,1e-05,3.92144]
[1778957265697,63.54,78203.78,0.0,-0.02121,1e-05,3.92453]
[1778957270733,63.54,78199.58,0.0,-0.02125,1e-05,3.93086]
[1778957275767,63.54,78199.24,0.0,-0.02125,1e-05,3.93108]
[1778957280803,63.54,78198.44,0.0,-0.02126,1e-05,3.93205]
[1778957285838,63.54,78195.52,0.0,-0.02129,1e-05,3.93637]
[1778957290874,63.54,78203.8,0.0,-0.0212,1e-05,3.92305]
[1778957295909,63.54,78206.51,0.0,-0.02117,1e-05,3.91865]
[1778957300944,63.54,78208.65,0.0,-0.02115,1e-05,3.91516]
[1778957305979,63.54,78210.16,0.0,-0.02113,1e-05,3.91267]
[1778957311014,63.53,78212.23,0.0,-0.0211,1e-05,3.90739]
[1778957316052,63.53,78212.37,0.0,-0.0211,1e-05,3.90708]
[1778957321089,63.53,78214.35,0.0,-0.02108,1e-05,3.90388]
[1778957327129,63.53,78216.63,0.0,-0.02105,1e-05,3.90023]
[1778957332164,63.53,78218.78,0.0,-0.02103,1e-05,3.89681]
[1778957341227,63.53,78220.96,0.0,-0.02101,1e-05,3.89329]
[1778957346262,63.53,78223.71,0.0,-0.02098,1e-05,3.88895]
[1778957351298,63.53,78223.02,0.0,-0.02098,1e-05,3.89002]
[1778957357340,63.53,78214.71,0.0,-0.02107,1e-05,3.90289]
[1778957362375,63.53,78212.94,0.0,-0.02109,1e-05,3.90549]
[1778957367411,63.53,78211.26,0.0,-0.0211,1e-05,3.90798]
[1778957372445,63.53,78214.75,0.0,-0.02106,1e-05,3.90048]
[1778957377480,63.53,78215.09,0.0,-0.02105,1e-05,3.89986]
[1778957382520,63.53,78215.87,0.0,-0.02104,1e-05,3.89853]
[1778957387554,63.53,78216.17,0.0,-0.02104,1e-05,3.898]
[1778957393175,63.53,78200.56,0.0,-0.0212,1e-05,3.92235]
[1778957398630,63.53,78187.81,0.0,-0.02133,1e-05,3.94205]
[1778957403666,63.53,78188.18,0.0,-0.02132,1e-05,3.9411]
[1778957408700,63.52,78191.18,0.0,-0.02129,1e-05,3.93578]
[1778957413736,63.52,78195.76,0.0,-0.02124,1e-05,3.92807]
[1778957418771,63.52,78199.74,0.0,-0.02119,1e-05,3.92138]
[1778957423805,63.52,78200.71,0.0,-0.02118,1e-05,3.91941]
[1778957428841,63.52,78203.0,0.0,-0.02116,1e-05,3.91536]
[1778957433880,63.51,78213.12,0.0,-0.02104,1e-05,3.89725]
[1778957438913,63.51,78214.45,0.0,-0.02102,1e-05,3.89492]
[1778957443948,63.51,78218.18,0.0,-0.02098,1e-05,3.88888]
[1778957448982,63.51,78218.64,0.0,-0.02098,1e-05,3.88802]
[1778957454018,63.51,78220.71,0.0,-0.02096,1e-05,3.88467]
[1778957459052,63.51,78221.08,0.0,-0.02095,1e-05,3.88399]
[1778957466102,63.51,78220.2,0.0,-0.02096,1e-05,3.88526]
[1778957471137,63.51,78221.87,0.0,-0.02094,1e-05,3.88259]
[1778957476172,63.51,78222.2,0.0,-0.02094,1e-05,3.88202]
[1778957483815,63.51,78222.09,0.0,-0.02094,1e-05,3.88209]
[1778957489265,63.51,78222.99,0.0,-0.02093,1e-05,3.88062]
[1778957494300,63.51,78226.48,0.0,-0.02088,1e-05,3.87322]
[1778957501350,63.51,78225.22,0.0,-0.0209,1e-05,3.87522]
[1778957506384,63.51,78224.83,0.0,-0.0209,1e-05,3.87585]
[1778957512427,63.51,78222.76,0.0,-0.02092,1e-05,3.87913]
[1778957517464,63.51,78227.15,0.0,-0.02088,1e-05,3.87236]
[1778957522499,63.51,78230.65,0.0,-0.02084,1e-05,3.86702]
[1778957527533,63.51,78235.79,0.0,-0.02079,1e-05,3.8592]
[1778957532568,63.51,78248.48,0.0,-0.02066,1e-05,3.83979]
[1778957538610,63.51,78245.6,0.0,-0.0207,1e-05,3.84467]
[1778957543645,63.52,78247.11,0.0,-0.02068,1e-05,3.84262]
[1778957548680,63.52,78250.0,0.0,-0.02066,1e-05,3.83843]
[1778957553715,63.52,78247.68,0.0,-0.02067,1e-05,3.8403]
[1778957559757,63.52,78249.69,0.0,-0.02065,1e-05,3.83742]
[1778957564791,63.52,78250.85,0.0,-0.02064,1e-05,3.83579]
[1778957570834,63.52,78251.91,0.0,-0.02063,1e-05,3.83434]
[1778957574863,63.52,78268.55,0.0,-0.02046,1e-05,3.80883]
[1778957579897,63.52,78267.99,0.0,-0.02047,1e-05,3.81012]
[1778957584932,63.52,78266.93,0.0,-0.02049,1e-05,3.81217]
[1778957586947,63.53,78283.76,0.0,-0.02032,1e-05,3.78654]
[1778957592587,63.53,78274.24,0.0,-0.02042,1e-05,3.80178]
[1778957598024,63.53,78265.95,0.0,-0.0205,1e-05,3.81518]
[1778957604066,63.53,78264.63,0.0,-0.02052,1e-05,3.81779]
[1778957609102,63.53,78264.82,0.0,-0.02052,1e-05,3.81799]
[1778957614136,63.54,78256.89,0.0,-0.0206,1e-05,3.82883]
[1778957619171,63.54,78265.49,0.0,-0.02051,1e-05,3.81594]
[1778957627227,63.54,78254.46,0.0,-0.02063,1e-05,3.83361]
[1778957632262,63.54,78253.65,0.0,-0.02064,1e-05,3.83521]
[1778957637301,63.54,78242.87,0.0,-0.02075,1e-05,3.85218]
[1778957642332,63.54,78251.3,0.0,-0.02067,1e-05,3.83933]
[1778957647367,63.55,78250.5,0.0,-0.02067,1e-05,3.84084]
[1778957652401,63.55,78250.74,0.0,-0.02067,1e-05,3.84072]
[1778957657437,63.55,78249.14,0.0,-0.02069,1e-05,3.84342]
[1778957662472,63.55,78246.86,0.0,-0.02072,1e-05,3.84716]
[1778957667506,63.55,78230.43,0.0,-0.02088,1e-05,3.87285]
[1778957672541,63.55,78223.38,0.0,-0.02095,1e-05,3.88192]
[1778957677579,63.55,78218.25,0.0,-0.021,1e-05,3.88985]
[1778957682613,63.55,78206.37,0.0,-0.02112,1e-05,3.90833]
[1778957687648,63.55,78197.65,0.0,-0.02121,1e-05,3.92173]
[1778957692683,63.54,78192.12,0.0,-0.02126,1e-05,3.93005]
[1778957697717,63.54,78183.32,0.0,-0.02135,1e-05,3.9435]
[1778957702756,63.54,78176.41,0.0,-0.02142,1e-05,3.95382]
[1778957706782,63.54,78193.83,0.0,-0.02124,1e-05,3.92586]
[1778957711817,63.54,78198.27,0.0,-0.02119,1e-05,3.91845]
[1778957716851,63.54,78198.48,0.0,-0.02118,1e-05,3.91778]
[1778957721885,63.53,78198.96,0.0,-0.02118,1e-05,3.91669]
[1778957726927,63.53,78198.78,0.0,-0.02118,1e-05,3.9166]
[1778957732563,63.53,78198.47,0.0,-0.02117,1e-05,3.91486]
[1778957739011,63.53,78198.65,0.0,-0.02116,1e-05,3.91418]
[1778957744045,63.53,78210.39,0.0,-0.02104,1e-05,3.8956]
[1778957750087,63.53,78207.66,0.0,-0.02107,1e-05,3.89973]
[1778957755123,63.53,78207.35,0.0,-0.02107,1e-05,3.90011]
[1778957760158,63.53,78205.59,0.0,-0.02109,1e-05,3.90277]
[1778957765196,63.53,78204.78,0.0,-0.0211,1e-05,3.90392]
[1778957770230,63.53,78202.68,0.0,-0.02112,1e-05,3.90711]
[1778957775268,63.53,78201.4,0.0,-0.02113,1e-05,3.909]
[1778957780306,63.53,78200.57,0.0,-0.02114,1e-05,3.91018]
[1778957787355,63.53,78200.2,0.0,-0.02114,1e-05,3.91059]
[1778957792391,63.52,78199.39,0.0,-0.02114,1e-05,3.90982]
[1778957797426,63.52,78198.99,0.0,-0.02114,1e-05,3.91033]
[1778957802462,63.52,78199.5,0.0,-0.02114,1e-05,3.90942]
[1778957808503,63.52,78202.18,0.0,-0.02111,1e-05,3.90508]
[1778957813539,63.52,78204.26,0.0,-0.02108,1e-05,3.90172]
[1778957818573,63.52,78205.15,0.0,-0.02107,1e-05,3.90025]
[1778957823609,63.52,78197.22,0.0,-0.02116,1e-05,3.91263]
[1778957828643,63.52,78187.53,0.0,-0.02126,1e-05,3.92761]
[1778957833681,63.52,78190.05,0.0,-0.02123,1e-05,3.92334]
[1778957839723,63.52,78191.23,0.0,-0.02121,1e-05,3.92115]
[1778957844758,63.52,78192.59,0.0,-0.0212,1e-05,3.91874]
[1778957849793,63.52,78187.78,0.0,-0.02125,1e-05,3.92601]
[1778957854829,63.52,78187.16,0.0,-0.02124,1e-05,3.92477]
[1778957859863,63.51,78187.06,0.0,-0.02124,1e-05,3.92464]
[1778957864898,63.51,78188.61,0.0,-0.02122,1e-05,3.92188]
[1778957869933,63.51,78184.51,0.0,-0.02126,1e-05,3.92799]
[1778957874969,63.51,78191.14,0.0,-0.02119,1e-05,3.91713]
[1778957881009,63.51,78192.54,0.0,-0.02117,1e-05,3.91446]
[1778957886045,63.51,78186.32,0.0,-0.02123,1e-05,3.92381]
[1778957891080,63.5,78188.87,0.0,-0.0212,1e-05,3.91932]
[1778957899136,63.5,78186.76,0.0,-0.02122,1e-05,3.92186]
[1778957904171,63.5,78185.47,0.0,-0.02123,1e-05,3.92345]
[1778957910213,63.5,78183.5,0.0,-0.02125,1e-05,3.92601]
[1778957915248,63.49,78183.49,0.0,-0.02124,1e-05,3.92367]
[1778957920283,63.49,78183.33,0.0,-0.02124,1e-05,3.92348]
[1778957925318,63.49,78183.58,0.0,-0.02123,1e-05,3.92266]
[1778957930356,63.49,78183.57,0.0,-0.02123,1e-05,3.92225]
[1778957935388,63.49,78187.6,0.0,-0.02118,1e-05,3.91552]
[1778957944041,63.49,78185.15,0.0,-0.0212,1e-05,3.91879]
[1778957949487,63.48,78185.44,0.0,-0.0212,1e-05,3.91788]
[1778957956537,63.48,78186.75,0.0,-0.02118,1e-05,3.91529]
[1778957963586,63.48,78187.79,0.0,-0.02117,1e-05,3.91313]
[1778957970635,63.48,78185.81,0.0,-0.02118,1e-05,3.91571]
[1778957976677,63.48,78185.39,0.0,-0.02118,1e-05,3.91402]
[1778957981716,63.47,78184.79,0.0,-0.02118,1e-05,3.91462]
[1778957986752,63.47,78184.56,0.0,-0.02118,1e-05,3.91464]
[1778957991787,63.47,78183.69,0.0,-0.02119,1e-05,3.91566]
[1778957996822,63.47,78183.63,0.0,-0.02119,1e-05,3.91541]
[1778958001859,63.47,78183.22,0.0,-0.02119,1e-05,3.91572]
[1778958006893,63.47,78192.44,0.0,-0.02109,1e-05,3.90096]
[1778958012935,63.47,78189.88,0.0,-0.02112,1e-05,3.90475]
[1778958017972,63.47,78191.01,0.0,-0.0211,1e-05,3.90277]
[1778958023008,63.47,78191.06,0.0,-0.0211,1e-05,3.90248]
[1778958028043,63.46,78190.52,0.0,-0.02111,1e-05,3.90309]
[1778958033080,63.46,78188.89,0.0,-0.02111,1e-05,3.9035]
[1778958038114,63.46,78187.95,0.0,-0.02112,1e-05,3.90474]
[1778958043148,63.46,78187.18,0.0,-0.02113,1e-05,3.90571]
[1778958048183,63.46,78181.13,0.0,-0.02119,1e-05,3.91498]
[1778958053218,63.46,78183.14,0.0,-0.02116,1e-05,3.91149]
[1778958058254,63.46,78182.93,0.0,-0.02116,1e-05,3.91146]
[1778958063309,63.46,78183.33,0.0,-0.02116,1e-05,3.91055]
[1778958071937,63.45,78186.58,0.0,-0.02112,1e-05,3.90511]
[1778958078413,63.45,78186.83,0.0,-0.02112,1e-05,3.90443]
[1778958083449,63.45,78186.64,0.0,-0.02112,1e-05,3.90459]
[1778958088484,63.45,78183.66,0.0,-0.02115,1e-05,3.90918]
[1778958096539,63.45,78180.16,0.0,-0.02117,1e-05,3.91249]
[1778958102153,63.45,78179.87,0.0,-0.02118,1e-05,3.91279]
[1778958109630,63.45,78180.04,0.0,-0.02117,1e-05,3.9123]
[1778958114666,63.45,78180.6,0.0,-0.02117,1e-05,3.91125]
[1778958120708,63.45,78180.97,0.0,-0.02116,1e-05,3.9105]
[1778958126752,63.45,78181.02,0.0,-0.02116,1e-05,3.91025]
[1778958131785,63.45,78181.31,0.0,-0.02116,1e-05,3.90967]
[1778958136822,63.45,78178.73,0.0,-0.02118,1e-05,3.91362]
[1778958141855,63.45,78172.81,0.0,-0.02124,1e-05,3.92277]
[1778958149914,63.44,78173.27,0.0,-0.02123,1e-05,3.9216]
[1778958154947,63.44,78177.64,0.0,-0.02118,1e-05,3.91251]
[1778958161996,63.44,78176.22,0.0,-0.02119,1e-05,3.91435]
[1778958167035,63.44,78165.15,0.0,-0.0213,1e-05,3.93152]
[1778958172071,63.44,78158.4,0.0,-0.02137,1e-05,3.94175]
[1778958177106,63.44,78155.16,0.0,-0.0214,1e-05,3.94639]
[1778958182140,63.43,78154.19,0.0,-0.02141,1e-05,3.94743]
[1778958187186,63.43,78151.39,0.0,-0.02143,1e-05,3.95138]
[1778958192222,63.43,78154.2,0.0,-0.0214,1e-05,3.94643]
[1778958197257,63.43,78158.5,0.0,-0.02135,1e-05,3.93918]
[1778958202293,63.43,78163.94,0.0,-0.02129,1e-05,3.93015]
[1778958207333,63.43,78172.07,0.0,-0.02121,1e-05,3.91701]
[1778958212368,63.43,78181.76,0.0,-0.0211,1e-05,3.89961]
[1778958217403,63.42,78188.5,0.0,-0.02102,1e-05,3.88884]
[1778958225459,63.42,78190.83,0.0,-0.021,1e-05,3.88502]
[1778958230495,63.42,78195.89,0.0,-0.02095,1e-05,3.87698]
[1778958236536,63.42,78196.31,0.0,-0.02094,1e-05,3.87622]
[1778958242129,63.42,78198.61,0.0,-0.02092,1e-05,3.87251]
[1778958247612,63.42,78209.87,0.0,-0.0208,1e-05,3.85496]
[1778958252648,63.42,78209.16,0.0,-0.02081,1e-05,3.85616]
[1778958257683,63.42,78207.42,0.0,-0.02083,1e-05,3.85896]
[1778958262718,63.42,78208.92,0.0,-0.02081,1e-05,3.85671]
[1778958267752,63.42,78208.56,0.0,-0.02082,1e-05,3.85737]
[1778958273795,63.42,78202.12,0.0,-0.02087,1e-05,3.86557]
[1778958278829,63.42,78204.82,0.0,-0.02085,1e-05,3.86142]
[1778958283865,63.42,78204.37,0.0,-0.02085,1e-05,3.86224]
[1778958288900,63.43,78204.81,0.0,-0.02085,1e-05,3.86165]
[1778958293935,63.43,78204.99,0.0,-0.02085,1e-05,3.86145]
[1778958298970,63.43,78205.15,0.0,-0.02085,1e-05,3.86127]
[1778958304009,63.43,78202.62,0.0,-0.02087,1e-05,3.86525]
[1778958309041,63.43,78202.5,0.0,-0.02087,1e-05,3.86545]
[1778958320117,63.43,78202.53,0.0,-0.02087,1e-05,3.86543]
[1778958329180,63.43,78202.57,0.0,-0.02087,1e-05,3.86554]
[1778958340254,63.43,78202.4,0.0,-0.02087,1e-05,3.86421]
[1778958347306,63.43,78202.34,0.0,-0.02087,1e-05,3.86457]
[1778958352912,63.43,78202.38,0.0,-0.02087,1e-05,3.86474]
[1778958358384,63.43,78203.23,0.0,-0.02086,1e-05,3.86361]
[1778958363418,63.43,78205.12,0.0,-0.02085,1e-05,3.86089]
[1778958368453,63.43,78204.73,0.0,-0.02085,1e-05,3.86175]
[1778958373491,63.43,78203.57,0.0,-0.02086,1e-05,3.86381]
[1778958379533,63.44,78203.48,0.0,-0.02087,1e-05,3.86422]
[1778958386581,63.44,78204.01,0.0,-0.02086,1e-05,3.86373]
[1778958392624,63.44,78203.33,0.0,-0.02086,1e-05,3.8631]
[1778958397658,63.44,78203.16,0.0,-0.02087,1e-05,3.86352]
[1778958403265,63.44,78202.93,0.0,-0.02087,1e-05,3.864]
[1778958408735,63.44,78203.21,0.0,-0.02087,1e-05,3.86367]
[1778958413771,63.44,78202.9,0.0,-0.02087,1e-05,3.86421]
[1778958418806,63.44,78202.84,0.0,-0.02087,1e-05,3.86434]
[1778958427871,63.44,78202.76,0.0,-0.02087,1e-05,3.86449]
[1778958432906,63.44,78211.49,0.0,-0.02078,1e-05,3.85089]
[1778958437940,63.44,78206.28,0.0,-0.02084,1e-05,3.85916]
[1778958442975,63.44,78201.63,0.0,-0.02088,1e-05,3.86648]
[1778958450024,63.44,78207.67,0.0,-0.02082,1e-05,3.8572]
[1778958456067,63.44,78207.81,0.0,-0.02081,1e-05,3.85522]
[1778958461678,63.44,78207.54,0.0,-0.02082,1e-05,3.85576]
[1778958467144,63.44,78206.86,0.0,-0.02082,1e-05,3.8569]
[1778958473186,63.44,78206.55,0.0,-0.02083,1e-05,3.85748]
[1778958479227,63.44,78208.6,0.0,-0.02081,1e-05,3.85439]
[1778958484264,63.44,78208.24,0.0,-0.02081,1e-05,3.85505]
[1778958490309,63.44,78205.31,0.0,-0.02084,1e-05,3.85969]
[1778958495341,63.44,78208.25,0.0,-0.02081,1e-05,3.85514]
[1778958500375,63.44,78208.45,0.0,-0.02081,1e-05,3.85489]
[1778958505411,63.44,78205.51,0.0,-0.02084,1e-05,3.85949]
[1778958512460,63.44,78203.76,0.0,-0.02085,1e-05,3.86028]
[1778958517496,63.44,78208.94,0.0,-0.0208,1e-05,3.85227]
[1778958522533,63.44,78207.78,0.0,-0.02081,1e-05,3.8542]
[1778958527567,63.45,78208.78,0.0,-0.0208,1e-05,3.85279]
[1778958535623,63.45,78207.18,0.0,-0.02082,1e-05,3.85556]
[1778958540658,63.45,78205.01,0.0,-0.02084,1e-05,3.85912]
[1778958545693,63.45,78202.06,0.0,-0.02087,1e-05,3.86391]
[1778958550727,63.45,78196.64,0.0,-0.02093,1e-05,3.8725]
[1778958556771,63.45,78196.78,0.0,-0.02093,1e-05,3.87241]
[1778958562379,63.45,78197.09,0.0,-0.02093,1e-05,3.87205]
[1778958569864,63.45,78197.58,0.0,-0.02092,1e-05,3.87148]
[1778958574899,63.45,78197.76,0.0,-0.02091,1e-05,3.86942]
[1778958582527,63.45,78198.42,0.0,-0.02091,1e-05,3.8686]
[1778958588997,63.45,78200.31,0.0,-0.02089,1e-05,3.86582]
[1778958595039,63.45,78203.45,0.0,-0.02086,1e-05,3.86103]
[1778958600074,63.45,78193.47,0.0,-0.02096,1e-05,3.87662]
[1778958605112,63.45,78193.4,0.0,-0.02096,1e-05,3.87667]
[1778958610144,63.45,78194.32,0.0,-0.02095,1e-05,3.8752]
[1778958617193,63.45,78194.83,0.0,-0.02094,1e-05,3.87438]
[1778958622806,63.45,78195.76,0.0,-0.02093,1e-05,3.87289]
[1778958628270,63.45,78195.97,0.0,-0.02093,1e-05,3.87252]
[1778958633305,63.45,78198.99,0.0,-0.02089,1e-05,3.86587]
[1778958639347,63.45,78198.87,0.0,-0.02089,1e-05,3.86606]
[1778958645390,63.45,78198.9,0.0,-0.02089,1e-05,3.866]
[1778958650425,63.45,78198.84,0.0,-0.02089,1e-05,3.86608]
[1778958655461,63.45,78198.47,0.0,-0.0209,1e-05,3.86664]
[1778958663091,63.45,78196.67,0.0,-0.02091,1e-05,3.86938]
[1778958673160,63.45,78197.19,0.0,-0.02091,1e-05,3.86851]
[1778958680634,63.45,78197.56,0.0,-0.0209,1e-05,3.86791]
[1778958685670,63.45,78197.55,0.0,-0.0209,1e-05,3.86791]
[1778958690704,63.45,78198.32,0.0,-0.0209,1e-05,3.86669]
[1778958695740,63.45,78198.31,0.0,-0.02089,1e-05,3.86478]
[1778958700775,63.45,78190.6,0.0,-0.02097,1e-05,3.8768]
[1778958706822,63.45,78183.68,0.0,-0.02104,1e-05,3.88741]
[1778958711852,63.45,78184.18,0.0,-0.02103,1e-05,3.88641]
[1778958718901,63.45,78184.51,0.0,-0.02102,1e-05,3.88559]
[1778958723936,63.45,78192.36,0.0,-0.02094,1e-05,3.87311]
[1778958728971,63.45,78194.45,0.0,-0.02092,1e-05,3.86974]
[1778958734006,63.45,78194.88,0.0,-0.02092,1e-05,3.86899]
[1778958739041,63.45,78195.33,0.0,-0.02091,1e-05,3.86821]
[1778958744076,63.45,78195.64,0.0,-0.02091,1e-05,3.86767]
[1778958750118,63.45,78195.72,0.0,-0.02091,1e-05,3.8675]
[1778958755153,63.45,78195.96,0.0,-0.02089,1e-05,3.86522]
[1778958762201,63.45,78193.46,0.0,-0.02092,1e-05,3.86917]
[1778958767238,63.45,78193.46,0.0,-0.02092,1e-05,3.86919]
[1778958772273,63.45,78189.69,0.0,-0.02096,1e-05,3.87509]
[1778958777308,63.45,78188.05,0.0,-0.02098,1e-05,3.87764]
[1778958782344,63.45,78186.59,0.0,-0.02099,1e-05,3.8799]
[1778958787377,63.45,78185.34,0.0,-0.021,1e-05,3.88184]
[1778958792416,63.45,78185.57,0.0,-0.021,1e-05,3.88146]
[1778958802483,63.45,78195.45,0.0,-0.0209,1e-05,3.86614]
[1778958811550,63.45,78196.11,0.0,-0.02088,1e-05,3.86342]
[1778958816588,63.45,78198.27,0.0,-0.02086,1e-05,3.8602]
[1778958821625,63.45,78200.31,0.0,-0.02084,1e-05,3.85716]
[1778958826657,63.45,78200.85,0.0,-0.02084,1e-05,3.85642]
[1778958831691,63.45,78202.67,0.0,-0.02082,1e-05,3.85367]
[1778958836727,63.45,78203.62,0.0,-0.02081,1e-05,3.85226]
[1778958841762,63.45,78202.65,0.0,-0.02082,1e-05,3.85383]
[1778958846797,63.45,78201.59,0.0,-0.02083,1e-05,3.85552]
[1778958852838,63.45,78204.87,0.0,-0.0208,1e-05,3.85048]
[1778958857877,63.45,78208.24,0.0,-0.02076,1e-05,3.84533]
[1778958862911,63.45,78210.91,0.0,-0.02074,1e-05,3.84132]
[1778958867946,63.45,78211.07,0.0,-0.02074,1e-05,3.84123]
[1778958872980,63.45,78210.51,0.0,-0.02073,1e-05,3.84036]
[1778958878016,63.45,78208.74,0.0,-0.02075,1e-05,3.8433]
[1778958884058,63.45,78210.44,0.0,-0.02074,1e-05,3.84088]
[1778958890099,63.45,78211.85,0.0,-0.02072,1e-05,3.83889]
[1778958896168,63.46,78213.35,0.0,-0.02071,1e-05,3.83672]
[1778958901203,63.46,78211.04,0.0,-0.02073,1e-05,3.84038]
[1778958907246,63.46,78213.21,0.0,-0.02071,1e-05,3.83707]
[1778958912281,63.46,78215.52,0.0,-0.02069,1e-05,3.83355]
[1778958917316,63.46,78212.47,0.0,-0.02072,1e-05,3.83838]
[1778958922351,63.46,78210.48,0.0,-0.02074,1e-05,3.84159]
[1778958927386,63.46,78208.5,0.0,-0.02076,1e-05,3.8448]
[1778958933429,63.46,78209.78,0.0,-0.02074,1e-05,3.84109]
[1778958939017,63.46,78210.11,0.0,-0.02074,1e-05,3.84074]
[1778958944506,63.46,78207.86,0.0,-0.02076,1e-05,3.84443]
[1778958949543,63.46,78206.73,0.0,-0.02078,1e-05,3.84632]
[1778958954576,63.46,78212.82,0.0,-0.02072,1e-05,3.83704]
[1778958959611,63.46,78213.97,0.0,-0.02071,1e-05,3.83549]
[1778958964647,63.46,78214.75,0.0,-0.0207,1e-05,3.83455]
[1778958969681,63.46,78214.83,0.0,-0.0207,1e-05,3.83471]
[1778958975727,63.47,78215.39,0.0,-0.0207,1e-05,3.8342]
[1778958980760,63.47,78216.05,0.0,-0.02069,1e-05,3.83349]
[1778958985796,63.47,78215.1,0.0,-0.0207,1e-05,3.83527]
[1778958990831,63.47,78213.68,0.0,-0.02072,1e-05,3.8378]
[1778958995866,63.47,78210.63,0.0,-0.02074,1e-05,3.84098]
[1778959000901,63.47,78211.55,0.0,-0.02074,1e-05,3.83989]
[1778959007950,63.47,78211.92,0.0,-0.02074,1e-05,3.83981]
[1778959012986,63.48,78212.36,0.0,-0.02073,1e-05,3.83947]
[1778959020033,63.48,78211.09,0.0,-0.02075,1e-05,3.84192]
[1778959029648,63.48,78210.97,0.0,-0.02075,1e-05,3.84274]
[1778959035140,63.48,78212.11,0.0,-0.02074,1e-05,3.84128]
[1778959040725,63.48,78212.16,0.0,-0.02075,1e-05,3.84157]
[1778959049237,63.49,78212.16,0.0,-0.02075,1e-05,3.84206]
[1778959054275,63.49,78212.45,0.0,-0.02074,1e-05,3.84002]
[1778959060319,63.49,78213.36,0.0,-0.02073,1e-05,3.83899]
[1778959065354,63.49,78214.15,0.0,-0.02073,1e-05,3.83812]
[1778959071943,63.49,78202.58,0.0,-0.02085,1e-05,3.85633]
[1778959077438,63.49,78202.2,0.0,-0.02085,1e-05,3.85709]
[1778959082473,63.49,78202.08,0.0,-0.02085,1e-05,3.85742]
[1778959087508,63.49,78201.44,0.0,-0.02086,1e-05,3.85857]
[1778959096576,63.49,78200.64,0.0,-0.02087,1e-05,3.86009]
[1778959102153,63.49,78212.02,0.0,-0.02076,1e-05,3.84262]
[1778959107652,63.5,78205.0,0.0,-0.02083,1e-05,3.85391]
[1778959112688,63.5,78205.2,0.0,-0.02082,1e-05,3.85191]
[1778959117722,63.5,78203.01,0.0,-0.02084,1e-05,3.85553]
[1778959122757,63.5,78205.15,0.0,-0.02082,1e-05,3.85237]
[1778959127791,63.5,78206.04,0.0,-0.02081,1e-05,3.85116]
[1778959132826,63.5,78207.28,0.0,-0.0208,1e-05,3.84941]
[1778959137861,63.5,78208.18,0.0,-0.0208,1e-05,3.84819]
[1778959142898,63.5,78208.35,0.0,-0.02079,1e-05,3.8481]
[1778959148939,63.5,78207.34,0.0,-0.02081,1e-05,3.84988]
[1778959153975,63.5,78205.32,0.0,-0.02083,1e-05,3.8532]
[1778959160019,63.5,78203.65,0.0,-0.02085,1e-05,3.85599]
[1778959165058,63.5,78202.32,0.0,-0.02086,1e-05,3.8582]
[1778959170093,63.51,78213.18,0.0,-0.02075,1e-05,3.84148]
[1778959175127,63.51,78212.4,0.0,-0.02075,1e-05,3.84107]
[1778959180163,63.51,78214.03,0.0,-0.02074,1e-05,3.8388]
[1778959185198,63.51,78214.41,0.0,-0.02073,1e-05,3.83849]
[1778959190233,63.51,78210.45,0.0,-0.02078,1e-05,3.84491]
[1778959195269,63.51,78208.56,0.0,-0.0208,1e-05,3.84807]
[1778959200305,63.51,78208.94,0.0,-0.02079,1e-05,3.84766]
[1778959205340,63.51,78207.43,0.0,-0.02081,1e-05,3.85018]
[1778959210376,63.51,78205.26,0.0,-0.02083,1e-05,3.85374]
[1778959215411,63.51,78203.93,0.0,-0.02085,1e-05,3.85603]
[1778959220446,63.51,78202.58,0.0,-0.02086,1e-05,3.85836]
[1778959226487,63.52,78201.39,0.0,-0.02088,1e-05,3.86051]
[1778959231523,63.52,78200.79,0.0,-0.02088,1e-05,3.85986]
[1778959237565,63.52,78200.21,0.0,-0.02088,1e-05,3.86111]
[1778959243137,63.52,78199.26,0.0,-0.0209,1e-05,3.8629]
[1778959248642,63.52,78199.28,0.0,-0.0209,1e-05,3.86324]
[1778959253676,63.52,78198.95,0.0,-0.0209,1e-05,3.86408]
[1778959259718,63.52,78198.73,0.0,-0.02091,1e-05,3.86481]
[1778959264766,63.53,78199.41,0.0,-0.0209,1e-05,3.86408]
[1778959273408,63.53,78196.19,0.0,-0.02094,1e-05,3.86959]
[1778959283477,63.53,78196.06,0.0,-0.02095,1e-05,3.87036]
[1778959293547,63.53,78195.9,0.0,-0.02094,1e-05,3.86912]
[1778959299999,63.53,78196.52,0.0,-0.02094,1e-05,3.86838]
[1778959307053,63.53,78197.07,0.0,-0.02093,1e-05,3.86769]
[1778959312087,63.53,78187.97,0.0,-0.02102,1e-05,3.88194]
[1778959317122,63.53,78189.08,0.0,-0.02101,1e-05,3.88018]
[1778959322157,63.53,78189.09,0.0,-0.02101,1e-05,3.88016]
[1778959327192,63.53,78189.38,0.0,-0.02101,1e-05,3.87972]
[1778959332228,63.53,78190.77,0.0,-0.021,1e-05,3.87754]
[1778959342297,63.53,78191.1,0.0,-0.02099,1e-05,3.87706]
[1778959347333,63.53,78193.39,0.0,-0.02097,1e-05,3.87351]
[1778959352367,63.53,78191.73,0.0,-0.02098,1e-05,3.87423]
[1778959357403,63.53,78192.75,0.0,-0.02097,1e-05,3.87269]
[1778959362436,63.53,78193.34,0.0,-0.02096,1e-05,3.87182]
[1778959368478,63.53,78193.71,0.0,-0.02096,1e-05,3.87132]
[1778959373515,63.53,78195.11,0.0,-0.02094,1e-05,3.8692]
[1778959378553,63.53,78195.07,0.0,-0.02094,1e-05,3.86935]
[1778959383587,63.54,78181.19,0.0,-0.02109,1e-05,3.89112]
[1778959388622,63.53,78180.38,0.0,-0.0211,1e-05,3.89229]
[1778959394249,63.53,78181.25,0.0,-0.02109,1e-05,3.8908]
[1778959400708,63.53,78183.93,0.0,-0.02106,1e-05,3.88648]
[1778959405744,63.53,78182.44,0.0,-0.02107,1e-05,3.88876]
[1778959411786,63.53,78181.1,0.0,-0.02108,1e-05,3.88886]
[1778959416821,63.53,78180.63,0.0,-0.02108,1e-05,3.88954]
[1778959422863,63.53,78181.07,0.0,-0.02108,1e-05,3.88878]
[1778959427898,63.53,78182.05,0.0,-0.02106,1e-05,3.88719]
[1778959432933,63.53,78189.26,0.0,-0.02099,1e-05,3.87591]
[1778959437968,63.53,78192.64,0.0,-0.02096,1e-05,3.87069]
[1778959443003,63.53,78195.73,0.0,-0.02092,1e-05,3.86593]
[1778959448037,63.53,78197.55,0.0,-0.02091,1e-05,3.86317]
[1778959453073,63.53,78199.94,0.0,-0.02088,1e-05,3.8595]
[1778959458108,63.53,78199.69,0.0,-0.02088,1e-05,3.85992]
[1778959463145,63.53,78197.46,0.0,-0.02091,1e-05,3.86341]
[1778959468180,63.53,78194.67,0.0,-0.02094,1e-05,3.86777]
[1778959473218,63.53,78194.43,0.0,-0.02093,1e-05,3.86623]
[1778959478251,63.53,78195.99,0.0,-0.02091,1e-05,3.86379]
[1778959483285,63.53,78197.55,0.0,-0.0209,1e-05,3.86138]
[1778959488319,63.53,78200.84,0.0,-0.02086,1e-05,3.85627]
[1778959493357,63.53,78209.89,0.0,-0.02077,1e-05,3.84232]
[1778959498390,63.54,78209.2,0.0,-0.02078,1e-05,3.84354]
[1778959503425,63.54,78207.78,0.0,-0.02079,1e-05,3.84587]
[1778959508461,63.54,78206.97,0.0,-0.0208,1e-05,3.84722]
[1778959514503,63.54,78206.76,0.0,-0.02081,1e-05,3.84762]
[1778959519539,63.54,78207.34,0.0,-0.0208,1e-05,3.84678]
[1778959524574,63.54,78207.4,0.0,-0.0208,1e-05,3.84677]
[1778959529610,63.54,78207.78,0.0,-0.0208,1e-05,3.84628]
[1778959534646,63.54,78207.96,0.0,-0.02079,1e-05,3.8442]
[1778959540689,63.54,78208.23,0.0,-0.02079,1e-05,3.84396]
[1778959550758,63.54,78208.29,0.0,-0.02079,1e-05,3.84417]
[1778959556800,63.54,78214.0,0.0,-0.02073,1e-05,3.83548]
[1778959562846,63.54,78214.33,0.0,-0.02073,1e-05,3.83527]
[1778959567877,63.54,78214.92,0.0,-0.02072,1e-05,3.8346]
[1778959575517,63.54,78215.85,0.0,-0.02072,1e-05,3.83353]
[1778959580969,63.55,78215.91,0.0,-0.02072,1e-05,3.83377]
[1778959586004,63.55,78216.17,0.0,-0.02072,1e-05,3.83366]
[1778959592047,63.55,78216.45,0.0,-0.02071,1e-05,3.83168]
[1778959599095,63.55,78218.51,0.0,-0.02069,1e-05,3.82893]
[1778959604130,63.55,78220.56,0.0,-0.02067,1e-05,3.82609]
[1778959610172,63.55,78221.24,0.0,-0.02067,1e-05,3.82546]
[1778959615798,63.55,78222.02,0.0,-0.02066,1e-05,3.82461]
[1778959621249,63.56,78222.51,0.0,-0.02066,1e-05,3.8243]
[1778959626284,63.56,78222.87,0.0,-0.02066,1e-05,3.82412]
[1778959631319,63.56,78225.27,0.0,-0.02063,1e-05,3.82079]
[1778959636354,63.56,78229.0,0.0,-0.0206,1e-05,3.81544]
[1778959641395,63.56,78229.53,0.0,-0.0206,1e-05,3.81507]
[1778959647432,63.57,78229.04,0.0,-0.0206,1e-05,3.81637]
[1778959652467,63.57,78228.55,0.0,-0.0206,1e-05,3.81567]
[1778959657502,63.57,78230.86,0.0,-0.02058,1e-05,3.81257]
[1778959663544,63.57,78228.4,0.0,-0.02061,1e-05,3.81695]
[1778959668579,63.57,78226.75,0.0,-0.02063,1e-05,3.81997]
[1778959673614,63.58,78224.79,0.0,-0.02065,1e-05,3.82346]
[1778959680663,63.58,78223.78,0.0,-0.02067,1e-05,3.82565]
[1778959685699,63.58,78221.25,0.0,-0.0207,1e-05,3.83001]
[1778959690734,63.58,78222.13,0.0,-0.02069,1e-05,3.82906]
[1778959696359,63.58,78223.59,0.0,-0.02068,1e-05,3.8273]
[1778959704838,63.59,78225.81,0.0,-0.02066,1e-05,3.82451]
[1778959709870,63.59,78228.22,0.0,-0.02064,1e-05,3.82118]
[1778959715912,63.59,78229.27,0.0,-0.02062,1e-05,3.81815]
[1778959720948,63.59,78228.35,0.0,-0.02063,1e-05,3.81999]
[1778959726568,63.59,78225.74,0.0,-0.02066,1e-05,3.82452]
[1778959734038,63.6,78223.61,0.0,-0.02069,1e-05,3.82845]
[1778959740082,63.6,78222.13,0.0,-0.02071,1e-05,3.83121]
[1778959745117,63.6,78221.06,0.0,-0.02072,1e-05,3.83326]
[1778959750153,63.6,78220.1,0.0,-0.02073,1e-05,3.83514]
[1778959755187,63.6,78226.47,0.0,-0.02067,1e-05,3.82572]
[1778959760222,63.61,78240.78,0.0,-0.02053,1e-05,3.80415]
[1778959765258,63.61,78249.05,0.0,-0.02045,1e-05,3.79209]
[1778959770292,63.61,78245.37,0.0,-0.02049,1e-05,3.79843]
[1778959775327,63.61,78249.37,0.0,-0.02044,1e-05,3.79101]
[1778959781369,63.62,78250.83,0.0,-0.02043,1e-05,3.78953]
[1778959786997,63.62,78241.99,0.0,-0.02053,1e-05,3.80377]
[1778959792446,63.62,78242.4,0.0,-0.02053,1e-05,3.80372]
[1778959797481,63.62,78243.0,0.0,-0.02052,1e-05,3.80322]
[1778959804529,63.63,78240.87,0.0,-0.02055,1e-05,3.80704]
[1778959809565,63.63,78240.07,0.0,-0.02056,1e-05,3.80865]
[1778959814601,63.63,78232.35,0.0,-0.02064,1e-05,3.82085]
[1778959820643,63.63,78230.43,0.0,-0.02066,1e-05,3.82409]
[1778959827284,63.63,78226.8,0.0,-0.0207,1e-05,3.82997]
[1778959832737,63.63,78226.8,0.0,-0.02069,1e-05,3.82824]
[1778959837773,63.63,78226.4,0.0,-0.0207,1e-05,3.82902]
[1778959843814,63.63,78223.77,0.0,-0.02072,1e-05,3.83326]
[1778959853885,63.63,78223.0,0.0,-0.02073,1e-05,3.83471]
[1778959859928,63.63,78220.49,0.0,-0.02076,1e-05,3.83874]
[1778959867564,63.64,78218.6,0.0,-0.02078,1e-05,3.84185]
[1778959873019,63.64,78213.65,0.0,-0.02083,1e-05,3.84965]
[1778959880069,63.64,78211.59,0.0,-0.02085,1e-05,3.85297]
[1778959885106,63.64,78210.43,0.0,-0.02087,1e-05,3.85488]
[1778959890140,63.64,78214.7,0.0,-0.02082,1e-05,3.84834]
[1778959895175,63.64,78218.43,0.0,-0.02078,1e-05,3.84084]
[1778959900210,63.64,78218.7,0.0,-0.02078,1e-05,3.84067]
[1778959907844,63.64,78221.16,0.0,-0.02075,1e-05,3.83716]
[1778959917915,63.64,78222.47,0.0,-0.02074,1e-05,3.83559]
[1778959927984,63.64,78224.5,0.0,-0.02072,1e-05,3.83292]
[1778959933442,63.65,78225.99,0.0,-0.02071,1e-05,3.83091]
[1778959938479,63.65,78218.51,0.0,-0.02079,1e-05,3.84274]
[1778959948127,63.65,78212.36,0.0,-0.02085,1e-05,3.85248]
[1778959953583,63.65,78207.26,0.0,-0.0209,1e-05,3.85864]
[1778959958618,63.65,78209.14,0.0,-0.02088,1e-05,3.85584]
[1778959964662,63.65,78207.86,0.0,-0.02089,1e-05,3.85801]
[1778959970702,63.65,78206.06,0.0,-0.02091,1e-05,3.86097]
[1778959977751,63.65,78205.13,0.0,-0.02092,1e-05,3.86257]
[1778959982785,63.65,78203.75,0.0,-0.02094,1e-05,3.86483]
[1778959987820,63.65,78203.36,0.0,-0.02094,1e-05,3.86556]
[1778959993862,63.65,78202.8,0.0,-0.02095,1e-05,3.86612]
[1778959999905,63.65,78202.36,0.0,-0.02095,1e-05,3.86697]
[1778960008550,63.65,78201.78,0.0,-0.02096,1e-05,3.86814]
[1778960014005,63.65,78201.33,0.0,-0.02095,1e-05,3.86708]
[1778960019042,63.65,78201.21,0.0,-0.02096,1e-05,3.86742]
[1778960024076,63.65,78204.74,0.0,-0.02092,1e-05,3.86243]
[1778960029112,63.66,78210.61,0.0,-0.02087,1e-05,3.85392]
[1778960034147,63.66,78214.61,0.0,-0.02084,1e-05,3.84935]
[1778960039182,63.67,78217.94,0.0,-0.02082,1e-05,3.8465]
[1778960044218,63.68,78219.72,0.0,-0.02081,1e-05,3.84606]
[1778960049252,63.69,78221.29,0.0,-0.02081,1e-05,3.84592]
[1778960058899,63.71,78225.29,0.0,-0.0208,1e-05,3.84423]
[1778960066371,63.73,78226.78,0.0,-0.02081,1e-05,3.84546]
[1778960071408,63.73,78228.31,0.0,-0.0208,1e-05,3.84337]
[1778960076440,63.74,78233.2,0.0,-0.02076,1e-05,3.83799]
[1778960081476,63.75,78234.0,0.0,-0.02077,1e-05,3.83893]
[1778960086510,63.76,78234.25,0.0,-0.02078,1e-05,3.84069]
[1778960091545,63.77,78233.71,0.0,-0.0208,1e-05,3.84367]
[1778960096581,63.78,78240.39,0.0,-0.02074,1e-05,3.83549]
[1778960101616,63.78,78251.81,0.0,-0.02063,1e-05,3.81851]
[1778960106650,63.78,78252.16,0.0,-0.02063,1e-05,3.81824]
[1778960111687,63.78,78252.53,0.0,-0.02063,1e-05,3.81794]
[1778960116721,63.79,78257.01,0.0,-0.02058,1e-05,3.81134]
[1778960121756,63.79,78257.34,0.0,-0.02058,1e-05,3.81116]
[1778960126791,63.79,78267.13,0.0,-0.02049,1e-05,3.79653]
[1778960131826,63.79,78268.31,0.0,-0.02047,1e-05,3.79332]
[1778960136863,63.79,78252.41,0.0,-0.02063,1e-05,3.81747]
[1778960141898,63.79,78244.77,0.0,-0.0207,1e-05,3.82832]
[1778960146933,63.78,78242.38,0.0,-0.02072,1e-05,3.83108]
[1778960151968,63.78,78241.64,0.0,-0.02072,1e-05,3.8313]
[1778960157003,63.78,78238.47,0.0,-0.02075,1e-05,3.83647]
[1778960162039,63.78,78236.5,0.0,-0.02077,1e-05,3.83977]
[1778960167073,63.78,78234.47,0.0,-0.02079,1e-05,3.84226]
[1778960177143,63.77,78234.04,0.0,-0.02078,1e-05,3.84119]
[1778960182179,63.77,78231.0,0.0,-0.02081,1e-05,3.84505]
[1778960187214,63.76,78228.08,0.0,-0.02083,1e-05,3.84869]
[1778960192249,63.76,78225.32,0.0,-0.02085,1e-05,3.85016]
[1778960197285,63.76,78222.49,0.0,-0.02087,1e-05,3.85366]
[1778960202391,63.75,78222.4,0.0,-0.02086,1e-05,3.85289]
[1778960208433,63.75,78222.94,0.0,-0.02085,1e-05,3.85095]
[1778960213470,63.74,78223.21,0.0,-0.02084,1e-05,3.8496]
[1778960218503,63.74,78224.18,0.0,-0.02083,1e-05,3.84698]
[1778960223538,63.74,78224.0,0.0,-0.02082,1e-05,3.84633]
[1778960228573,63.73,78226.49,0.0,-0.02079,1e-05,3.84154]
[1778960233612,63.73,78240.36,0.0,-0.02064,1e-05,3.81924]
[1778960238644,63.72,78242.14,0.0,-0.02062,1e-05,3.81575]
[1778960243678,63.72,78244.06,0.0,-0.0206,1e-05,3.81251]
[1778960248714,63.73,78247.41,0.0,-0.02057,1e-05,3.80779]
[1778960253748,63.73,78249.53,0.0,-0.02054,1e-05,3.8031]
[1778960260317,63.73,78251.22,0.0,-0.02053,1e-05,3.80108]
[1778960265832,63.73,78248.88,0.0,-0.02055,1e-05,3.80525]
[1778960270868,63.73,78249.03,0.0,-0.02056,1e-05,3.80546]
[1778960275904,63.74,78249.46,0.0,-0.02055,1e-05,3.80522]
[1778960280939,63.74,78249.77,0.0,-0.02055,1e-05,3.80516]
[1778960285974,63.74,78250.48,0.0,-0.02055,1e-05,3.80448]
[1778960291009,63.74,78250.41,0.0,-0.02055,1e-05,3.80501]
[1778960296044,63.74,78251.03,0.0,-0.02055,1e-05,3.80446]
[1778960301080,63.74,78251.81,0.0,-0.02054,1e-05,3.80366]
[1778960306115,63.75,78255.01,0.0,-0.02051,1e-05,3.79922]
[1778960311151,63.75,78255.87,0.0,-0.0205,1e-05,3.79651]
[1778960317192,63.75,78256.14,0.0,-0.0205,1e-05,3.79677]
[1778960323235,63.75,78257.32,0.0,-0.02049,1e-05,3.79567]
[1778960329276,63.76,78257.16,0.0,-0.0205,1e-05,3.79665]
[1778960336326,63.76,78257.08,0.0,-0.02051,1e-05,3.79765]
[1778960341363,63.76,78257.19,0.0,-0.02051,1e-05,3.79811]
[1778960346395,63.77,78249.93,0.0,-0.02059,1e-05,3.80982]
[1778960352438,63.77,78249.77,0.0,-0.02059,1e-05,3.81068]
[1778960357473,63.77,78250.07,0.0,-0.02059,1e-05,3.81071]
[1778960366535,63.77,78250.35,0.0,-0.02059,1e-05,3.81114]
[1778960371573,63.78,78250.59,0.0,-0.02058,1e-05,3.80933]
[1778960376608,63.78,78250.82,0.0,-0.02059,1e-05,3.80944]
[1778960386679,63.78,78250.91,0.0,-0.02059,1e-05,3.81031]
[1778960391715,63.78,78251.25,0.0,-0.02059,1e-05,3.81024]
[1778960396750,63.79,78251.16,0.0,-0.02059,1e-05,3.81081]
[1778960401785,63.79,78251.18,0.0,-0.0206,1e-05,3.81119]
[1778960406822,63.79,78250.6,0.0,-0.0206,1e-05,3.81247]
[1778960411856,63.79,78250.8,0.0,-0.0206,1e-05,3.81255]
[1778960417898,63.79,78250.87,0.0,-0.02061,1e-05,3.81289]
[1778960422936,63.79,78241.92,0.0,-0.0207,1e-05,3.82698]
[1778960427968,63.79,78245.31,0.0,-0.02066,1e-05,3.82036]
[1778960433004,63.79,78247.19,0.0,-0.02063,1e-05,3.81574]
[1778960438037,63.79,78247.03,0.0,-0.02063,1e-05,3.81572]
[1778960443073,63.79,78244.87,0.0,-0.02065,1e-05,3.819]
[1778960450124,63.79,78244.48,0.0,-0.02065,1e-05,3.81965]
[1778960457171,63.79,78240.34,0.0,-0.02069,1e-05,3.82567]
[1778960463213,63.78,78241.09,0.0,-0.02068,1e-05,3.82417]
[1778960471798,63.79,78238.28,0.0,-0.02071,1e-05,3.82874]
[1778960478319,63.78,78236.27,0.0,-0.02073,1e-05,3.83139]
[1778960483354,63.78,78234.07,0.0,-0.02075,1e-05,3.83429]
[1778960488389,63.78,78226.4,0.0,-0.02083,1e-05,3.84617]
[1778960493424,63.78,78224.53,0.0,-0.02084,1e-05,3.84713]
[1778960502010,63.78,78224.47,0.0,-0.02084,1e-05,3.84717]
[1778960507522,63.78,78222.01,0.0,-0.02086,1e-05,3.85096]
[1778960512557,63.78,78218.52,0.0,-0.0209,1e-05,3.85633]
[1778960517592,63.78,78224.58,0.0,-0.02084,1e-05,3.84685]
[1778960522627,63.78,78225.5,0.0,-0.02083,1e-05,3.84542]
[1778960527661,63.78,78227.63,0.0,-0.02081,1e-05,3.84211]
[1778960532697,63.78,78227.98,0.0,-0.0208,1e-05,3.84157]
[1778960537733,63.78,78228.45,0.0,-0.0208,1e-05,3.84082]
[1778960542766,63.78,78229.14,0.0,-0.02079,1e-05,3.83974]
[1778960547802,63.78,78229.66,0.0,-0.02078,1e-05,3.8389]
[1778960552837,63.78,78228.86,0.0,-0.02078,1e-05,3.8381]
[1778960557871,63.78,78228.72,0.0,-0.02078,1e-05,3.83827]
[1778960566935,63.78,78229.05,0.0,-0.02078,1e-05,3.8377]
[1778960572542,63.78,78230.18,0.0,-0.02077,1e-05,3.83592]
[1778960578012,63.78,78230.37,0.0,-0.02077,1e-05,3.83559]
[1778960583047,63.78,78230.62,0.0,-0.02076,1e-05,3.83517]
[1778960588082,63.78,78230.64,0.0,-0.02076,1e-05,3.8351]
[1778960595132,63.78,78230.81,0.0,-0.02076,1e-05,3.8348]
[1778960602752,63.78,78230.2,0.0,-0.02077,1e-05,3.8357]
[1778960608222,63.78,78230.22,0.0,-0.02077,1e-05,3.83563]
[1778960617284,63.78,78230.39,0.0,-0.02075,1e-05,3.83339]
[1778960622892,63.78,78231.08,0.0,-0.02075,1e-05,3.83231]
[1778960628362,63.78,78231.39,0.0,-0.02074,1e-05,3.83185]
[1778960633397,63.78,78231.42,0.0,-0.02074,1e-05,3.83183]
[1778960638433,63.78,78231.51,0.0,-0.02074,1e-05,3.83161]
[1778960643467,63.78,78231.58,0.0,-0.02074,1e-05,3.83108]
[1778960649510,63.77,78231.54,0.0,-0.02074,1e-05,3.83052]
[1778960658576,63.77,78232.11,0.0,-0.02072,1e-05,3.82876]
[1778960668644,63.77,78232.24,0.0,-0.02072,1e-05,3.82763]
[1778960673682,63.76,78232.13,0.0,-0.02071,1e-05,3.82544]
[1778960678716,63.76,78230.94,0.0,-0.02071,1e-05,3.82682]
[1778960683753,63.76,78231.49,0.0,-0.02071,1e-05,3.82549]
[1778960688788,63.76,78232.15,0.0,-0.0207,1e-05,3.824]
[1778960693823,63.76,78232.21,0.0,-0.02069,1e-05,3.82343]
[1778960698858,63.75,78231.91,0.0,-0.02069,1e-05,3.82343]
[1778960703893,63.75,78232.22,0.0,-0.02069,1e-05,3.82251]
[1778960708928,63.75,78234.25,0.0,-0.02066,1e-05,3.81895]
[1778960714970,63.75,78235.03,0.0,-0.02065,1e-05,3.81727]
[1778960720009,63.75,78235.61,0.0,-0.02064,1e-05,3.81592]
[1778960725039,63.75,78236.19,0.0,-0.02064,1e-05,3.81473]
[1778960730075,63.74,78235.72,0.0,-0.02064,1e-05,3.81501]
[1778960735110,63.74,78237.74,0.0,-0.0206,1e-05,3.80965]
[1778960740145,63.74,78238.49,0.0,-0.0206,1e-05,3.80818]
[1778960747197,63.74,78238.84,0.0,-0.02059,1e-05,3.8072]
[1778960752815,63.74,78232.27,0.0,-0.02065,1e-05,3.81699]
[1778960758279,63.74,78231.09,0.0,-0.02066,1e-05,3.81834]
[1778960764323,63.73,78231.24,0.0,-0.02066,1e-05,3.81761]
[1778960769358,63.73,78231.15,0.0,-0.02066,1e-05,3.81733]
[1778960774392,63.73,78229.78,0.0,-0.02067,1e-05,3.819]
[1778960779429,63.73,78230.76,0.0,-0.02065,1e-05,3.81705]
[1778960784463,63.73,78229.97,0.0,-0.02066,1e-05,3.81785]
[1778960789499,63.73,78230.12,0.0,-0.02066,1e-05,3.81731]
[1778960794534,63.72,78229.26,0.0,-0.02065,1e-05,3.81644]
[1778960799568,63.72,78228.16,0.0,-0.02066,1e-05,3.81772]
[1778960804604,63.72,78229.3,0.0,-0.02065,1e-05,3.81551]
[1778960811666,63.72,78229.81,0.0,-0.02064,1e-05,3.81411]
[1778960817707,63.72,78231.35,0.0,-0.02062,1e-05,3.8112]
[1778960822742,63.71,78231.54,0.0,-0.02061,1e-05,3.81048]
[1778960827777,63.71,78234.92,0.0,-0.02058,1e-05,3.80487]
[1778960832812,63.71,78233.66,0.0,-0.02059,1e-05,3.80644]
[1778960837849,63.71,78231.5,0.0,-0.02061,1e-05,3.80941]
[1778960842884,63.71,78231.8,0.0,-0.0206,1e-05,3.80862]
[1778960847918,63.71,78233.88,0.0,-0.02058,1e-05,3.80512]
[1778960852954,63.71,78234.11,0.0,-0.02057,1e-05,3.80259]
[1778960857989,63.7,78234.39,0.0,-0.02056,1e-05,3.80192]
[1778960863023,63.7,78234.14,0.0,-0.02056,1e-05,3.80205]
[1778960868059,63.7,78233.67,0.0,-0.02057,1e-05,3.80253]
[1778960873095,63.7,78234.15,0.0,-0.02056,1e-05,3.80155]
[1778960878130,63.7,78234.07,0.0,-0.02056,1e-05,3.80144]
[1778960884172,63.7,78234.06,0.0,-0.02056,1e-05,3.80113]
[1778960889207,63.7,78234.1,0.0,-0.02055,1e-05,3.80083]
[1778960894244,63.7,78234.41,0.0,-0.02055,1e-05,3.8001]
[1778960899276,63.7,78234.29,0.0,-0.02055,1e-05,3.80002]
[1778960904314,63.69,78238.03,0.0,-0.02051,1e-05,3.79398]
[1778960909346,63.69,78241.45,0.0,-0.02047,1e-05,3.78856]
[1778960914383,63.69,78240.31,0.0,-0.02047,1e-05,3.78827]
[1778960919417,63.69,78240.19,0.0,-0.02048,1e-05,3.78835]
[1778960928479,63.69,78239.79,0.0,-0.02048,1e-05,3.78883]
[1778960933521,63.69,78239.81,0.0,-0.02048,1e-05,3.78875]
[1778960938551,63.69,78258.3,0.0,-0.02029,1e-05,3.76049]
[1778960943587,63.69,78262.03,0.0,-0.02026,1e-05,3.75504]
[1778960948620,63.69,78266.26,0.0,-0.02022,1e-05,3.7489]
[1778960953654,63.7,78267.79,0.0,-0.0202,1e-05,3.74692]
[1778960958691,63.7,78269.67,0.0,-0.02019,1e-05,3.74443]
[1778960964734,63.7,78269.15,0.0,-0.02019,1e-05,3.74569]
[1778960969770,63.7,78267.19,0.0,-0.02022,1e-05,3.74907]
[1778960974804,63.7,78265.97,0.0,-0.02022,1e-05,3.74945]
[1778960980846,63.7,78258.72,0.0,-0.0203,1e-05,3.76091]
[1778960985882,63.71,78259.15,0.0,-0.0203,1e-05,3.76057]
[1778960990916,63.71,78258.77,0.0,-0.0203,1e-05,3.76148]
[1778960995951,63.71,78258.36,0.0,-0.02031,1e-05,3.76245]
[1778961001993,63.71,78256.78,0.0,-0.02033,1e-05,3.76527]
[1778961007032,63.71,78261.52,0.0,-0.02028,1e-05,3.7584]
[1778961012067,63.71,78262.99,0.0,-0.02027,1e-05,3.75657]
[1778961017102,63.72,78263.37,0.0,-0.02027,1e-05,3.75642]
[1778961022137,63.72,78263.1,0.0,-0.02027,1e-05,3.75727]
[1778961027172,63.72,78263.15,0.0,-0.02028,1e-05,3.75763]
[1778961032212,63.72,78261.94,0.0,-0.02028,1e-05,3.75803]
[1778961037250,63.72,78261.07,0.0,-0.02029,1e-05,3.7598]
[1778961042284,63.72,78260.58,0.0,-0.0203,1e-05,3.76099]
[1778961047319,63.73,78261.99,0.0,-0.02029,1e-05,3.7593]
[1778961052355,63.73,78260.77,0.0,-0.0203,1e-05,3.76162]
[1778961057389,63.73,78260.05,0.0,-0.02031,1e-05,3.76325]
[1778961062983,63.73,78259.26,0.0,-0.02032,1e-05,3.7649]
[1778961068466,63.73,78259.02,0.0,-0.02033,1e-05,3.76578]
[1778961073501,63.74,78250.83,0.0,-0.02042,1e-05,3.77872]
[1778961078537,63.74,78243.58,0.0,-0.02049,1e-05,3.79003]
[1778961083573,63.74,78232.31,0.0,-0.0206,1e-05,3.80749]
[1778961088608,63.74,78236.04,0.0,-0.02057,1e-05,3.80171]
[1778961093643,63.74,78237.13,0.0,-0.02055,1e-05,3.79812]
[1778961098678,63.74,78239.11,0.0,-0.02053,1e-05,3.79506]
[1778961110759,63.74,78239.34,0.0,-0.02052,1e-05,3.79465]
[1778961117811,63.74,78239.11,0.0,-0.02052,1e-05,3.79491]
[1778961123413,63.74,78238.2,0.0,-0.02053,1e-05,3.79619]
[1778961128980,63.74,78233.21,0.0,-0.02058,1e-05,3.80371]
[1778961134012,63.73,78233.88,0.0,-0.02057,1e-05,3.80246]
[1778961139047,63.73,78235.05,0.0,-0.02056,1e-05,3.80043]
[1778961148112,63.73,78234.68,0.0,-0.02056,1e-05,3.80057]
[1778961153145,63.73,78235.02,0.0,-0.02055,1e-05,3.79789]
[1778961158180,63.73,78233.99,0.0,-0.02056,1e-05,3.79922]
[1778961163692,63.73,78234.7,0.0,-0.02055,1e-05,3.79779]
[1778961170264,63.73,78233.97,0.0,-0.02055,1e-05,3.79861]
[1778961178321,63.73,78233.46,0.0,-0.02056,1e-05,3.79902]
[1778961183356,63.72,78227.36,0.0,-0.02062,1e-05,3.8082]
[1778961189398,63.72,78227.38,0.0,-0.02061,1e-05,3.80782]
[1778961194433,63.72,78226.86,0.0,-0.02062,1e-05,3.80832]
[1778961200475,63.72,78227.17,0.0,-0.02061,1e-05,3.80747]
[1778961205513,63.72,78225.03,0.0,-0.02063,1e-05,3.8104]
[1778961210545,63.72,78218.44,0.0,-0.0207,1e-05,3.82022]
[1778961215580,63.72,78215.31,0.0,-0.02071,1e-05,3.82274]
[1778961221621,63.71,78211.41,0.0,-0.02075,1e-05,3.82826]
[1778961226657,63.71,78210.08,0.0,-0.02076,1e-05,3.8299]
[1778961231692,63.71,78203.81,0.0,-0.02082,1e-05,3.8392]
[1778961236727,63.71,78188.14,0.0,-0.02098,1e-05,3.86296]
[1778961241761,63.71,78193.37,0.0,-0.02092,1e-05,3.85421]
[1778961246797,63.7,78186.11,0.0,-0.02099,1e-05,3.86495]
[1778961251835,63.7,78188.25,0.0,-0.02097,1e-05,3.86098]
[1778961256867,63.7,78188.61,0.0,-0.02096,1e-05,3.85983]
[1778961261902,63.7,78186.94,0.0,-0.02097,1e-05,3.86188]
[1778961266936,63.69,78186.57,0.0,-0.02098,1e-05,3.86192]
[1778961271972,63.69,78187.09,0.0,-0.02096,1e-05,3.85869]
[1778961277008,63.69,78185.31,0.0,-0.02097,1e-05,3.861]
[1778961282043,63.69,78188.45,0.0,-0.02094,1e-05,3.85566]
[1778961287079,63.69,78195.09,0.0,-0.02087,1e-05,3.845]
[1778961292116,63.69,78204.7,0.0,-0.02077,1e-05,3.82983]
[1778961297149,63.68,78207.84,0.0,-0.02073,1e-05,3.82481]
[1778961299167,63.68,78227.17,0.0,-0.02054,1e-05,3.79492]
[1778961304201,63.68,78225.69,0.0,-0.02055,1e-05,3.79732]
[1778961309236,63.69,78226.99,0.0,-0.02054,1e-05,3.79534]
[1778961314750,63.69,78228.08,0.0,-0.02053,1e-05,3.79365]
[1778961320317,63.68,78228.08,0.0,-0.02053,1e-05,3.79362]
[1778961325355,63.68,78221.77,0.0,-0.02059,1e-05,3.80327]
[1778961330389,63.68,78218.49,0.0,-0.02062,1e-05,3.80814]
[1778961335425,63.68,78216.7,0.0,-0.02063,1e-05,3.8088]
[1778961340460,63.68,78215.33,0.0,-0.02064,1e-05,3.81071]
[1778961346502,63.68,78214.52,0.0,-0.02065,1e-05,3.81172]
[1778961351537,63.68,78215.27,0.0,-0.02064,1e-05,3.81037]
[1778961356572,63.68,78215.5,0.0,-0.02064,1e-05,3.80981]
[1778961361606,63.68,78217.72,0.0,-0.02061,1e-05,3.80619]
[1778961366642,63.68,78218.59,0.0,-0.0206,1e-05,3.80469]
[1778961371677,63.68,78218.05,0.0,-0.02061,1e-05,3.80535]
[1778961376713,63.68,78217.98,0.0,-0.02061,1e-05,3.80525]
[1778961381747,63.68,78215.94,0.0,-0.02063,1e-05,3.80826]
[1778961386782,63.68,78215.35,0.0,-0.02063,1e-05,3.80906]
[1778961393833,63.67,78219.08,0.0,-0.02058,1e-05,3.80124]
[1778961398866,63.67,78222.3,0.0,-0.02055,1e-05,3.79617]
[1778961403900,63.67,78222.65,0.0,-0.02055,1e-05,3.79555]
[1778961408936,63.67,78223.24,0.0,-0.02054,1e-05,3.79456]
[1778961413971,63.67,78224.87,0.0,-0.02052,1e-05,3.79197]
[1778961419007,63.67,78226.19,0.0,-0.02051,1e-05,3.78988]
[1778961424043,63.67,78219.41,0.0,-0.02058,1e-05,3.80027]
[1778961429078,63.67,78215.27,0.0,-0.02062,1e-05,3.80646]
[1778961435593,63.67,78217.28,0.0,-0.0206,1e-05,3.8031]
[1778961441162,63.67,78212.79,0.0,-0.02064,1e-05,3.80976]
[1778961446197,63.67,78210.83,0.0,-0.02066,1e-05,3.81251]
[1778961451235,63.67,78209.7,0.0,-0.02066,1e-05,3.81208]
[1778961456269,63.67,78209.71,0.0,-0.02066,1e-05,3.8118]
[1778961461304,63.67,78210.37,0.0,-0.02065,1e-05,3.81054]
[1778961466338,63.66,78212.28,0.0,-0.02063,1e-05,3.80737]
[1778961471375,63.66,78213.66,0.0,-0.02061,1e-05,3.80502]
[1778961476410,63.66,78215.29,0.0,-0.02059,1e-05,3.80229]
[1778961481445,63.66,78215.06,0.0,-0.02059,1e-05,3.80244]
[1778961487487,63.66,78213.98,0.0,-0.0206,1e-05,3.80386]
[1778961492522,63.66,78212.43,0.0,-0.02062,1e-05,3.80605]
[1778961497557,63.66,78211.99,0.0,-0.02062,1e-05,3.80653]
[1778961502593,63.66,78211.11,0.0,-0.02063,1e-05,3.8077]
[1778961507627,63.66,78210.51,0.0,-0.02063,1e-05,3.80843]
[1778961512663,63.66,78210.97,0.0,-0.02062,1e-05,3.80562]
[1778961517698,63.66,78213.61,0.0,-0.02059,1e-05,3.80137]
[1778961522733,63.66,78215.54,0.0,-0.02057,1e-05,3.79822]
[1778961527767,63.65,78216.9,0.0,-0.02056,1e-05,3.79594]
[1778961532802,63.65,78217.48,0.0,-0.02055,1e-05,3.79487]
[1778961537838,63.65,78217.78,0.0,-0.02054,1e-05,3.79423]
[1778961542873,63.65,78218.13,0.0,-0.02054,1e-05,3.79351]
[1778961549923,63.65,78226.85,0.0,-0.02045,1e-05,3.77995]
[1778961554957,63.65,78226.86,0.0,-0.02045,1e-05,3.77988]
[1778961559992,63.65,78227.51,0.0,-0.02044,1e-05,3.77888]
[1778961565028,63.65,78226.25,0.0,-0.02046,1e-05,3.78081]
[1778961572077,63.65,78224.99,0.0,-0.02046,1e-05,3.78084]
[1778961577111,63.65,78224.93,0.0,-0.02046,1e-05,3.78093]
[1778961582148,63.65,78226.04,0.0,-0.02045,1e-05,3.7792]
[1778961588195,63.65,78226.35,0.0,-0.02044,1e-05,3.77868]
[1778961593231,63.65,78226.77,0.0,-0.02044,1e-05,3.77797]
[1778961599275,63.65,78226.62,0.0,-0.02044,1e-05,3.77812]
[1778961604314,63.65,78235.72,0.0,-0.02035,1e-05,3.76409]
[1778961609348,63.65,78245.71,0.0,-0.02025,1e-05,3.74893]
[1778961614383,63.65,78235.74,0.0,-0.02035,1e-05,3.76429]
[1778961619420,63.65,78236.35,0.0,-0.02034,1e-05,3.76343]
[1778961624455,63.65,78234.76,0.0,-0.02036,1e-05,3.76596]
[1778961629489,63.65,78233.49,0.0,-0.02037,1e-05,3.768]
[1778961634526,63.65,78232.06,0.0,-0.02038,1e-05,3.7684]
[1778961640568,63.65,78232.38,0.0,-0.02038,1e-05,3.76803]
[1778961645603,63.65,78221.7,0.0,-0.02048,1e-05,3.78445]
[1778961651645,63.65,78221.11,0.0,-0.02049,1e-05,3.78531]
[1778961656680,63.65,78217.01,0.0,-0.02053,1e-05,3.79158]
[1778961661714,63.65,78215.35,0.0,-0.02055,1e-05,3.79406]
[1778961666750,63.65,78216.12,0.0,-0.02054,1e-05,3.79281]
[1778961671784,63.65,78215.87,0.0,-0.02054,1e-05,3.79313]
[1778961677825,63.65,78215.71,0.0,-0.02054,1e-05,3.7933]
[1778961683871,63.65,78215.67,0.0,-0.02054,1e-05,3.7933]
[1778961690920,63.65,78215.5,0.0,-0.02054,1e-05,3.79348]
[1778961695954,63.65,78215.69,0.0,-0.02053,1e-05,3.79124]
[1778961700990,63.65,78213.92,0.0,-0.02055,1e-05,3.79393]
[1778961707507,63.65,78212.27,0.0,-0.02057,1e-05,3.79642]
[1778961713071,63.65,78212.27,0.0,-0.02057,1e-05,3.79638]
[1778961719116,63.65,78212.66,0.0,-0.02056,1e-05,3.79574]
[1778961725158,63.65,78219.35,0.0,-0.02049,1e-05,3.78542]
[1778961730192,63.65,78222.57,0.0,-0.02046,1e-05,3.78049]
[1778961735228,63.65,78220.71,0.0,-0.02048,1e-05,3.78336]
[1778961741270,63.65,78221.97,0.0,-0.02047,1e-05,3.78141]
[1778961746306,63.65,78224.07,0.0,-0.02045,1e-05,3.77817]
[1778961751342,63.65,78225.37,0.0,-0.02042,1e-05,3.77426]
[1778961756377,63.65,78225.95,0.0,-0.02042,1e-05,3.77337]
[1778961761412,63.65,78227.14,0.0,-0.02041,1e-05,3.77154]
[1778961767929,63.65,78230.23,0.0,-0.02037,1e-05,3.76683]
[1778961775510,63.65,78230.51,0.0,-0.02037,1e-05,3.76645]
[1778961780544,63.65,78230.69,0.0,-0.02037,1e-05,3.7662]
[1778961785580,63.65,78230.35,0.0,-0.02037,1e-05,3.76675]
[1778961791621,63.65,78230.9,0.0,-0.02037,1e-05,3.76593]
[1778961796657,63.65,78228.89,0.0,-0.02039,1e-05,3.769]
[1778961801692,63.65,78229.43,0.0,-0.02038,1e-05,3.76816]
[1778961806732,63.65,78230.02,0.0,-0.02038,1e-05,3.76725]
[1778961811767,63.65,78230.0,0.0,-0.02037,1e-05,3.76537]
[1778961816802,63.65,78230.78,0.0,-0.02036,1e-05,3.76416]
[1778961826869,63.65,78230.71,0.0,-0.02036,1e-05,3.76424]
[1778961831906,63.65,78230.58,0.0,-0.02036,1e-05,3.7644]
[1778961838422,63.65,78230.57,0.0,-0.02036,1e-05,3.76436]
[1778961843995,63.65,78256.8,0.0,-0.0201,1e-05,3.72452]
[1778961850036,63.65,78265.3,0.0,-0.02002,1e-05,3.71213]
[1778961858093,63.66,78263.13,0.0,-0.02004,1e-05,3.71617]
[1778961863128,63.66,78260.97,0.0,-0.02007,1e-05,3.71992]
[1778961868163,63.66,78259.06,0.0,-0.02009,1e-05,3.72327]
[1778961874205,63.66,78260.44,0.0,-0.02007,1e-05,3.71983]
[1778961879240,63.66,78260.01,0.0,-0.02008,1e-05,3.72096]
[1778961884274,63.67,78259.71,0.0,-0.02008,1e-05,3.722]
[1778961893338,63.67,78259.55,0.0,-0.02009,1e-05,3.72316]
[1778961898852,63.67,78259.77,0.0,-0.02009,1e-05,3.72337]
[1778961906430,63.68,78258.25,0.0,-0.02011,1e-05,3.72656]
[1778961914485,63.68,78258.14,0.0,-0.02012,1e-05,3.72765]
[1778961919520,63.68,78246.07,0.0,-0.02025,1e-05,3.74659]
[1778961927577,63.69,78244.67,0.0,-0.02026,1e-05,3.74939]
[1778961933617,63.69,78249.82,0.0,-0.02021,1e-05,3.74019]
[1778961939135,63.69,78251.86,0.0,-0.02019,1e-05,3.73756]
[1778961944695,63.69,78252.26,0.0,-0.02019,1e-05,3.73752]
[1778961950740,63.69,78252.0,0.0,-0.02019,1e-05,3.73847]
[1778961955772,63.7,78251.48,0.0,-0.0202,1e-05,3.73972]
[1778961960809,63.7,78251.69,0.0,-0.0202,1e-05,3.73986]
[1778961965842,63.7,78251.14,0.0,-0.02021,1e-05,3.74116]
[1778961973900,63.7,78251.11,0.0,-0.02022,1e-05,3.74192]
[1778961978935,63.7,78251.2,0.0,-0.02022,1e-05,3.74223]
[1778961983971,63.71,78253.27,0.0,-0.0202,1e-05,3.73955]
[1778961990012,63.71,78254.11,0.0,-0.0202,1e-05,3.73885]
[1778961995047,63.71,78254.72,0.0,-0.02018,1e-05,3.73652]
[1778962000082,63.71,78255.41,0.0,-0.02018,1e-05,3.73596]
[1778962005117,63.72,78256.23,0.0,-0.02017,1e-05,3.73519]
[1778962010152,63.72,78256.43,0.0,-0.02018,1e-05,3.73539]
[1778962016194,63.72,78257.17,0.0,-0.02017,1e-05,3.7349]
[1778962021228,63.72,78257.8,0.0,-0.02017,1e-05,3.73448]
[1778962026264,63.72,78258.04,0.0,-0.02017,1e-05,3.73466]
[1778962031300,63.73,78258.51,0.0,-0.02017,1e-05,3.73449]
[1778962036335,63.73,78244.08,0.0,-0.02032,1e-05,3.75697]
[1778962050438,63.73,78245.47,0.0,-0.02031,1e-05,3.75588]
[1778962059982,63.74,78244.64,0.0,-0.02031,1e-05,3.75589]
[1778962065545,63.74,78251.06,0.0,-0.02025,1e-05,3.74655]
[1778962070579,63.74,78254.49,0.0,-0.02022,1e-05,3.74178]
[1778962075615,63.74,78255.67,0.0,-0.02021,1e-05,3.74043]
[1778962080650,63.74,78256.32,0.0,-0.02021,1e-05,3.73988]
[1778962085685,63.75,78257.3,0.0,-0.0202,1e-05,3.73882]
[1778962092734,63.75,78258.75,0.0,-0.02019,1e-05,3.73722]
[1778962097768,63.75,78260.29,0.0,-0.02018,1e-05,3.73532]
[1778962102804,63.75,78260.34,0.0,-0.02018,1e-05,3.73568]
[1778962107838,63.75,78260.31,0.0,-0.02018,1e-05,3.73615]
[1778962112874,63.76,78259.93,0.0,-0.02018,1e-05,3.73525]
[1778962117910,63.76,78260.24,0.0,-0.02018,1e-05,3.73522]
[1778962122944,63.76,78263.63,0.0,-0.02015,1e-05,3.73053]
[1778962127978,63.76,78263.12,0.0,-0.02016,1e-05,3.73181]
[1778962133014,63.76,78262.9,0.0,-0.02016,1e-05,3.73266]
[1778962138050,63.77,78261.95,0.0,-0.02017,1e-05,3.73463]
[1778962143088,63.77,78254.7,0.0,-0.02025,1e-05,3.74619]
[1778962148123,63.77,78249.79,0.0,-0.0203,1e-05,3.75403]
[1778962153158,63.77,78253.87,0.0,-0.02026,1e-05,3.74814]
[1778962158194,63.77,78253.85,0.0,-0.02026,1e-05,3.74851]
[1778962163227,63.77,78253.82,0.0,-0.02027,1e-05,3.74887]
[1778962168263,63.77,78254.19,0.0,-0.02027,1e-05,3.7486]
[1778962173297,63.78,78254.23,0.0,-0.02026,1e-05,3.74695]
[1778962178335,63.78,78260.09,0.0,-0.0202,1e-05,3.73837]
[1778962183368,63.78,78260.45,0.0,-0.0202,1e-05,3.73822]
[1778962188402,63.78,78260.46,0.0,-0.0202,1e-05,3.73863]
[1778962193438,63.78,78260.65,0.0,-0.0202,1e-05,3.73877]
[1778962198473,63.78,78261.11,0.0,-0.0202,1e-05,3.73849]
[1778962203508,63.79,78260.4,0.0,-0.02021,1e-05,3.73999]
[1778962208543,63.79,78257.41,0.0,-0.02024,1e-05,3.74492]
[1778962215592,63.79,78256.56,0.0,-0.02026,1e-05,3.74676]
[1778962221113,63.79,78256.24,0.0,-0.02026,1e-05,3.74759]
[1778962226671,63.79,78258.84,0.0,-0.02024,1e-05,3.74405]
[1778962231706,63.79,78260.1,0.0,-0.02022,1e-05,3.74065]
[1778962236740,63.8,78260.04,0.0,-0.02022,1e-05,3.74118]
[1778962241779,63.8,78260.73,0.0,-0.02022,1e-05,3.74058]
[1778962246811,63.8,78261.31,0.0,-0.02021,1e-05,3.74017]
[1778962251857,63.8,78261.31,0.0,-0.02022,1e-05,3.74066]
[1778962256891,63.8,78261.29,0.0,-0.02022,1e-05,3.74118]
[1778962262933,63.81,78261.13,0.0,-0.02023,1e-05,3.74202]
[1778962267967,63.81,78260.7,0.0,-0.02023,1e-05,3.74318]
[1778962274010,63.81,78258.25,0.0,-0.02026,1e-05,3.74749]
[1778962279044,63.81,78258.31,0.0,-0.02026,1e-05,3.74787]
[1778962284079,63.82,78259.08,0.0,-0.02026,1e-05,3.74717]
[1778962290122,63.82,78259.22,0.0,-0.02026,1e-05,3.74752]
[1778962297170,63.82,78261.13,0.0,-0.02024,1e-05,3.74341]
[1778962302208,63.82,78261.05,0.0,-0.02024,1e-05,3.74402]
[1778962307241,63.82,78261.6,0.0,-0.02024,1e-05,3.74363]
[1778962312276,63.83,78262.66,0.0,-0.02023,1e-05,3.74245]
[1778962317311,63.83,78262.65,0.0,-0.02023,1e-05,3.74289]
[1778962322351,63.83,78262.91,0.0,-0.02023,1e-05,3.74291]
[1778962327389,63.83,78262.24,0.0,-0.02024,1e-05,3.74434]
[1778962332421,63.83,78262.07,0.0,-0.02025,1e-05,3.74502]
[1778962337457,63.84,78261.78,0.0,-0.02025,1e-05,3.74587]
[1778962342491,63.84,78261.09,0.0,-0.02026,1e-05,3.74734]
[1778962349540,63.84,78260.97,0.0,-0.02027,1e-05,3.74811]
[1778962357599,63.84,78262.43,0.0,-0.02025,1e-05,3.74469]
[1778962362636,63.84,78262.09,0.0,-0.02025,1e-05,3.74564]
[1778962367669,63.85,78261.44,0.0,-0.02026,1e-05,3.74704]
[1778962374720,63.85,78261.3,0.0,-0.02027,1e-05,3.74783]
[1778962379753,63.85,78258.07,0.0,-0.0203,1e-05,3.75316]
[1778962384785,63.85,78256.41,0.0,-0.02032,1e-05,3.75609]
[1778962390830,63.85,78255.87,0.0,-0.02033,1e-05,3.75726]
[1778962395865,63.85,78256.83,0.0,-0.02032,1e-05,3.75606]
[1778962400900,63.86,78258.16,0.0,-0.02031,1e-05,3.7543]
[1778962405934,63.86,78257.36,0.0,-0.02032,1e-05,3.75577]
[1778962412449,63.86,78258.14,0.0,-0.0203,1e-05,3.75297]
[1778962418018,63.86,78258.59,0.0,-0.0203,1e-05,3.75256]
[1778962428093,63.86,78258.85,0.0,-0.0203,1e-05,3.75263]
[1778962433127,63.86,78264.03,0.0,-0.02025,1e-05,3.74501]
[1778962438164,63.86,78263.15,0.0,-0.02026,1e-05,3.74666]
[1778962443199,63.86,78263.06,0.0,-0.02027,1e-05,3.74712]
[1778962448234,63.87,78261.13,0.0,-0.02029,1e-05,3.75038]
[1778962453270,63.87,78262.01,0.0,-0.02028,1e-05,3.74937]
[1778962458307,63.87,78264.43,0.0,-0.02026,1e-05,3.74604]
[1778962463342,63.87,78257.06,0.0,-0.02033,1e-05,3.75764]
[1778962468376,63.87,78258.76,0.0,-0.02032,1e-05,3.75534]
[1778962473413,63.87,78257.34,0.0,-0.02033,1e-05,3.75596]
[1778962478448,63.87,78256.14,0.0,-0.02034,1e-05,3.7581]
[1778962483484,63.88,78256.54,0.0,-0.02034,1e-05,3.75779]
[1778962489525,63.88,78256.78,0.0,-0.02034,1e-05,3.7578]
[1778962494560,63.88,78258.26,0.0,-0.02032,1e-05,3.75584]
[1778962499595,63.88,78262.01,0.0,-0.02029,1e-05,3.75043]
[1778962504630,63.88,78266.75,0.0,-0.02024,1e-05,3.74356]
[1778962512692,63.88,78266.16,0.0,-0.02025,1e-05,3.74507]
[1778962517726,63.88,78264.68,0.0,-0.02027,1e-05,3.7477]
[1778962522761,63.89,78262.98,0.0,-0.02029,1e-05,3.75067]
[1778962527796,63.89,78262.11,0.0,-0.0203,1e-05,3.75236]
[1778962532831,63.89,78262.54,0.0,-0.02029,1e-05,3.75018]
[1778962537866,63.89,78261.48,0.0,-0.0203,1e-05,3.75219]
[1778962542901,63.89,78265.78,0.0,-0.02026,1e-05,3.7456]
[1778962547936,63.88,78267.83,0.0,-0.02023,1e-05,3.74069]
[1778962553436,63.88,78265.9,0.0,-0.02024,1e-05,3.7429]
[1778962559013,63.88,78262.37,0.0,-0.02028,1e-05,3.74885]
[1778962565056,63.89,78261.9,0.0,-0.02029,1e-05,3.75014]
[1778962570090,63.89,78260.86,0.0,-0.0203,1e-05,3.75219]
[1778962575126,63.89,78258.66,0.0,-0.02033,1e-05,3.75599]
[1778962580160,63.89,78258.31,0.0,-0.02033,1e-05,3.75693]
[1778962585196,63.89,78258.55,0.0,-0.02033,1e-05,3.75697]
[1778962593717,63.9,78259.63,0.0,-0.02032,1e-05,3.75406]
[1778962599292,63.9,78261.09,0.0,-0.02031,1e-05,3.75232]
[1778962604328,63.9,78261.91,0.0,-0.0203,1e-05,3.75148]
[1778962613857,63.9,78262.55,0.0,-0.0203,1e-05,3.75124]
[1778962619433,63.9,78262.98,0.0,-0.0203,1e-05,3.75107]
[1778962626483,63.91,78262.75,0.0,-0.0203,1e-05,3.75197]
[1778962632526,63.91,78263.08,0.0,-0.0203,1e-05,3.75194]
[1778962637561,63.91,78263.18,0.0,-0.0203,1e-05,3.75217]
[1778962642597,63.91,78267.21,0.0,-0.02027,1e-05,3.74645]
[1778962652666,63.92,78265.82,0.0,-0.02028,1e-05,3.74756]
[1778962657701,63.92,78265.37,0.0,-0.02028,1e-05,3.74869]
[1778962662736,63.92,78265.99,0.0,-0.02028,1e-05,3.7482]
[1778962667771,63.92,78268.49,0.0,-0.02026,1e-05,3.74486]
[1778962672808,63.92,78268.99,0.0,-0.02026,1e-05,3.74457]
[1778962682876,63.93,78269.74,0.0,-0.02025,1e-05,3.74434]
[1778962688918,63.93,78270.97,0.0,-0.02025,1e-05,3.74299]
[1778962693953,63.93,78261.31,0.0,-0.02034,1e-05,3.75757]
[1778962699996,63.92,78261.37,0.0,-0.02033,1e-05,3.75509]
[1778962706037,63.91,78260.29,0.0,-0.02033,1e-05,3.75574]
[1778962711071,63.92,78260.44,0.0,-0.02032,1e-05,3.75394]
[1778962721142,63.92,78260.18,0.0,-0.02033,1e-05,3.75508]
[1778962726177,63.92,78256.13,0.0,-0.02037,1e-05,3.76159]
[1778962731212,63.92,78256.16,0.0,-0.02037,1e-05,3.76183]
[1778962736247,63.92,78257.23,0.0,-0.02036,1e-05,3.76049]
[1778962742289,63.92,78257.93,0.0,-0.02036,1e-05,3.75979]
[1778962748331,63.93,78259.04,0.0,-0.02035,1e-05,3.75847]
[1778962753367,63.93,78260.42,0.0,-0.02034,1e-05,3.75671]
[1778962758402,63.93,78266.92,0.0,-0.02028,1e-05,3.74716]
[1778962763437,63.93,78267.23,0.0,-0.02028,1e-05,3.74712]
[1778962769479,63.93,78266.1,0.0,-0.02029,1e-05,3.74936]
[1778962774982,63.93,78266.03,0.0,-0.02028,1e-05,3.74797]
[1778962780556,63.94,78268.06,0.0,-0.02027,1e-05,3.74536]
[1778962787604,63.94,78272.14,0.0,-0.02023,1e-05,3.7397]
[1778962795122,63.94,78273.1,0.0,-0.02022,1e-05,3.73877]
[1778962801704,63.94,78274.71,0.0,-0.02021,1e-05,3.73638]
[1778962810766,63.93,78270.44,0.0,-0.02023,1e-05,3.73942]
[1778962816808,63.92,78268.09,0.0,-0.02024,1e-05,3.74072]
[1778962821842,63.91,78261.46,0.0,-0.02029,1e-05,3.74887]
[1778962826878,63.9,78260.42,0.0,-0.02029,1e-05,3.74848]
[1778962831913,63.89,78263.0,0.0,-0.02024,1e-05,3.7407]
[1778962839970,63.88,78265.13,0.0,-0.0202,1e-05,3.73439]
[1778962845005,63.87,78262.97,0.0,-0.02021,1e-05,3.73577]
[1778962850049,63.86,78260.19,0.0,-0.02023,1e-05,3.73811]
[1778962855083,63.86,78259.98,0.0,-0.02022,1e-05,3.73655]
[1778962860118,63.85,78260.63,0.0,-0.0202,1e-05,3.7337]
[1778962865154,63.84,78264.48,0.0,-0.02015,1e-05,3.72605]
[1778962873209,63.83,78264.57,0.0,-0.02013,1e-05,3.72313]
[1778962878245,63.82,78264.56,0.0,-0.02012,1e-05,3.72143]
[1778962885292,63.81,78265.74,0.0,-0.02009,1e-05,3.71692]
[1778962895826,63.8,78265.66,0.0,-0.02006,1e-05,3.71184]
[1778962905896,63.78,78268.12,0.0,-0.02001,1e-05,3.70488]
[1778962911475,63.77,78267.04,0.0,-0.02001,1e-05,3.70462]
[1778962917518,63.77,78266.99,0.0,-0.02,1e-05,3.70282]
[1778962926036,63.76,78269.0,0.0,-0.01996,1e-05,3.69733]
[1778962931614,63.75,78273.48,0.0,-0.01991,1e-05,3.68881]
[1778962936650,63.74,78274.0,0.0,-0.0199,1e-05,3.68658]
[1778962941685,63.74,78279.52,0.0,-0.01983,1e-05,3.67686]
[1778962946719,63.73,78270.98,0.0,-0.01991,1e-05,3.68834]
[1778962951758,63.72,78268.57,0.0,-0.01991,1e-05,3.68864]
[1778962956789,63.72,78267.19,0.0,-0.01992,1e-05,3.68927]
[1778962961825,63.71,78266.21,0.0,-0.01992,1e-05,3.68931]
[1778962973906,63.7,78264.95,0.0,-0.01991,1e-05,3.68779]
[1778962980958,63.69,78263.24,0.0,-0.01991,1e-05,3.68841]
[1778962986458,63.68,78262.06,0.0,-0.01991,1e-05,3.68851]
[1778962996067,63.67,78262.04,0.0,-0.0199,1e-05,3.68607]
[1778963002109,63.67,78261.75,0.0,-0.01989,1e-05,3.68489]
[1778963007144,63.66,78261.2,0.0,-0.01989,1e-05,3.68439]
[1778963012178,63.65,78261.11,0.0,-0.01987,1e-05,3.68133]
[1778963017214,63.65,78260.96,0.0,-0.01986,1e-05,3.68025]
[1778963025270,63.64,78260.87,0.0,-0.01985,1e-05,3.67834]
[1778963031313,63.63,78260.71,0.0,-0.01984,1e-05,3.67707]
[1778963036348,63.63,78260.63,0.0,-0.01984,1e-05,3.67596]
[1778963042390,63.62,78260.57,0.0,-0.01983,1e-05,3.6746]
[1778963047428,63.62,78258.53,0.0,-0.01984,1e-05,3.67649]
[1778963052462,63.61,78248.2,0.0,-0.01993,1e-05,3.69061]
[1778963057498,63.61,78249.47,0.0,-0.01991,1e-05,3.68738]
[1778963065554,63.6,78249.74,0.0,-0.0199,1e-05,3.68491]
[1778963071596,63.59,78252.22,0.0,-0.01985,1e-05,3.6778]
[1778963077088,63.59,78255.44,0.0,-0.01981,1e-05,3.67173]
[1778963083679,63.58,78256.05,0.0,-0.0198,1e-05,3.66916]
[1778963092742,63.57,78256.96,0.0,-0.01977,1e-05,3.6657]
[1778963101806,63.56,78257.5,0.0,-0.01976,1e-05,3.66285]
[1778963107303,63.56,78257.99,0.0,-0.01974,1e-05,3.661]
[1778963112883,63.55,78259.12,0.0,-0.01972,1e-05,3.65798]
[1778963117918,63.55,78260.8,0.0,-0.0197,1e-05,3.65438]
[1778963122955,63.54,78263.86,0.0,-0.01966,1e-05,3.64877]
[1778963127989,63.54,78263.6,0.0,-0.01966,1e-05,3.64818]
[1778963133024,63.53,78262.91,0.0,-0.01965,1e-05,3.64639]
[1778963138059,63.53,78261.92,0.0,-0.01966,1e-05,3.64695]
[1778963144102,63.53,78261.72,0.0,-0.01965,1e-05,3.64614]
[1778963149136,63.52,78261.44,0.0,-0.01965,1e-05,3.64564]
[1778963154173,63.52,78260.6,0.0,-0.01965,1e-05,3.64598]
[1778963159207,63.51,78259.98,0.0,-0.01965,1e-05,3.646]
[1778963164240,63.51,78259.43,0.0,-0.01965,1e-05,3.64592]
[1778963170282,63.51,78259.16,0.0,-0.01965,1e-05,3.64525]
[1778963175318,63.5,78258.95,0.0,-0.01964,1e-05,3.64468]
[1778963180353,63.5,78272.33,0.0,-0.01951,1e-05,3.62381]
[1778963186396,63.49,78272.61,0.0,-0.0195,1e-05,3.62255]
[1778963195459,63.49,78273.37,0.0,-0.01947,1e-05,3.61832]
[1778963201502,63.49,78273.79,0.0,-0.01946,1e-05,3.61689]
[1778963207543,63.48,78271.92,0.0,-0.01948,1e-05,3.61887]
[1778963212579,63.48,78270.52,0.0,-0.01949,1e-05,3.62029]
[1778963217618,63.48,78268.74,0.0,-0.0195,1e-05,3.62212]
[1778963222648,63.47,78268.65,0.0,-0.0195,1e-05,3.62158]
[1778963228150,63.47,78278.84,0.0,-0.01939,1e-05,3.60573]
[1778963233727,63.47,78278.08,0.0,-0.0194,1e-05,3.60621]
[1778963238761,63.47,78276.62,0.0,-0.01941,1e-05,3.60783]
[1778963246818,63.46,78270.67,0.0,-0.01946,1e-05,3.61569]
[1778963252859,63.46,78269.77,0.0,-0.01946,1e-05,3.61488]
[1778963258361,63.46,78269.45,0.0,-0.01945,1e-05,3.61475]
[1778963268431,63.45,78272.37,0.0,-0.01942,1e-05,3.60918]
[1778963274005,63.45,78267.64,0.0,-0.01946,1e-05,3.61595]
[1778963279040,63.45,78267.32,0.0,-0.01946,1e-05,3.6158]
[1778963284076,63.45,78265.8,0.0,-0.01947,1e-05,3.61746]
[1778963289111,63.44,78264.97,0.0,-0.01948,1e-05,3.61808]
[1778963298642,63.44,78264.56,0.0,-0.01947,1e-05,3.61757]
[1778963304216,63.43,78263.05,0.0,-0.01948,1e-05,3.61908]
[1778963309251,63.43,78252.03,0.0,-0.01959,1e-05,3.63487]
[1778963314286,63.43,78253.28,0.0,-0.01956,1e-05,3.63038]
[1778963319322,63.43,78253.74,0.0,-0.01955,1e-05,3.62896]
[1778963324356,63.42,78254.43,0.0,-0.01954,1e-05,3.62721]
[1778963335431,63.42,78255.67,0.0,-0.01952,1e-05,3.62382]
[1778963340472,63.41,78256.97,0.0,-0.0195,1e-05,3.6212]
[1778963345503,63.41,78257.78,0.0,-0.01949,1e-05,3.61933]
[1778963350540,63.41,78257.88,0.0,-0.01948,1e-05,3.61852]
[1778963355574,63.41,78259.09,0.0,-0.01947,1e-05,3.61608]
[1778963360608,63.4,78259.87,0.0,-0.01946,1e-05,3.61431]
[1778963369673,63.4,78260.09,0.0,-0.01945,1e-05,3.61295]
[1778963374709,63.4,78261.58,0.0,-0.01942,1e-05,3.60833]
[1778963379744,63.39,78261.2,0.0,-0.01942,1e-05,3.6084]
[1778963385786,63.39,78260.87,0.0,-0.01942,1e-05,3.6083]
[1778963390820,63.39,78258.21,0.0,-0.01944,1e-05,3.61166]
[1778963395855,63.39,78243.28,0.0,-0.01958,1e-05,3.63343]
[1778963400894,63.38,78237.29,0.0,-0.01964,1e-05,3.64163]
[1778963405927,63.38,78235.18,0.0,-0.01965,1e-05,3.64398]
[1778963410962,63.38,78229.09,0.0,-0.01971,1e-05,3.65226]
[1778963416000,63.37,78221.57,0.0,-0.01978,1e-05,3.66259]
[1778963421037,63.37,78217.66,0.0,-0.01981,1e-05,3.66741]
[1778963426072,63.36,78218.42,0.0,-0.01979,1e-05,3.66515]
[1778963433121,63.36,78218.5,0.0,-0.01977,1e-05,3.66161]
[1778963438156,63.35,78217.19,0.0,-0.01978,1e-05,3.66249]
[1778963443190,63.35,78217.06,0.0,-0.01977,1e-05,3.66159]
[1778963448226,63.34,78216.83,0.0,-0.01977,1e-05,3.66084]
[1778963453263,63.34,78216.42,0.0,-0.01977,1e-05,3.66037]
[1778963459772,63.33,78215.97,0.0,-0.01976,1e-05,3.65975]
[1778963465347,63.33,78207.57,0.0,-0.01985,1e-05,3.67253]
[1778963467360,63.33,78184.35,0.0,-0.02008,1e-05,3.70824]
[1778963472395,63.34,78187.34,0.0,-0.02006,1e-05,3.70449]
[1778963477430,63.33,78182.85,0.0,-0.02009,1e-05,3.70985]
[1778963482465,63.32,78184.93,0.0,-0.02006,1e-05,3.70515]
[1778963487501,63.32,78181.64,0.0,-0.02008,1e-05,3.70866]
[1778963494549,63.31,78191.69,0.0,-0.01996,1e-05,3.6895]
[1778963499584,63.3,78190.68,0.0,-0.01996,1e-05,3.68971]
[1778963504620,63.3,78193.63,0.0,-0.01993,1e-05,3.68392]
[1778963509654,63.29,78196.49,0.0,-0.01989,1e-05,3.67835]
[1778963514691,63.29,78201.0,0.0,-0.01984,1e-05,3.67034]
[1778963519725,63.28,78202.23,0.0,-0.01982,1e-05,3.66737]
[1778963524762,63.28,78202.85,0.0,-0.0198,1e-05,3.66534]
[1778963529796,63.27,78206.84,0.0,-0.01976,1e-05,3.65826]
[1778963534833,63.27,78208.88,0.0,-0.01973,1e-05,3.65417]
[1778963539867,63.27,78211.08,0.0,-0.0197,1e-05,3.64985]
[1778963544902,63.26,78212.46,0.0,-0.01968,1e-05,3.6468]
[1778963549936,63.26,78212.94,0.0,-0.01967,1e-05,3.64511]
[1778963554972,63.25,78214.11,0.0,-0.01964,1e-05,3.64035]
[1778963560493,63.25,78214.72,0.0,-0.01963,1e-05,3.6385]
[1778963569070,63.24,78215.27,0.0,-0.01962,1e-05,3.63604]
[1778963574105,63.24,78216.03,0.0,-0.0196,1e-05,3.63398]
[1778963579140,63.24,78216.16,0.0,-0.0196,1e-05,3.63286]
[1778963584175,63.23,78216.29,0.0,-0.01959,1e-05,3.63173]
[1778963589210,63.23,78217.04,0.0,-0.01958,1e-05,3.62965]
[1778963594245,63.22,78217.08,0.0,-0.01957,1e-05,3.62865]
[1778963599282,63.22,78217.18,0.0,-0.01956,1e-05,3.62755]
[1778963607337,63.21,78217.83,0.0,-0.01955,1e-05,3.62504]
[1778963612373,63.21,78219.15,0.0,-0.01952,1e-05,3.62024]
[1778963617408,63.2,78219.6,0.0,-0.01951,1e-05,3.61862]
[1778963622443,63.2,78220.07,0.0,-0.0195,1e-05,3.61697]
[1778963627477,63.2,78220.44,0.0,-0.01949,1e-05,3.6155]
[1778963632512,63.19,78220.47,0.0,-0.01948,1e-05,3.6146]
[1778963637547,63.19,78220.76,0.0,-0.01947,1e-05,3.61334]
[1778963644597,63.18,78219.51,0.0,-0.01948,1e-05,3.61407]
[1778963649632,63.18,78217.02,0.0,-0.0195,1e-05,3.61698]
[1778963654667,63.18,78214.78,0.0,-0.01951,1e-05,3.61951]
[1778963661715,63.17,78215.93,0.0,-0.0195,1e-05,3.6166]
[1778963667758,63.17,78217.4,0.0,-0.01947,1e-05,3.61337]
[1778963672793,63.16,78217.48,0.0,-0.01946,1e-05,3.61055]
[1778963677828,63.16,78217.76,0.0,-0.01945,1e-05,3.60929]
[1778963682863,63.16,78219.16,0.0,-0.01943,1e-05,3.60635]
[1778963689912,63.15,78221.37,0.0,-0.0194,1e-05,3.60186]
[1778963695955,63.15,78222.4,0.0,-0.01939,1e-05,3.59932]
[1778963700990,63.15,78222.52,0.0,-0.01938,1e-05,3.59832]
[1778963707031,63.14,78234.96,0.0,-0.01925,1e-05,3.57898]
[1778963712066,63.14,78229.07,0.0,-0.01931,1e-05,3.58722]
[1778963717100,63.14,78227.07,0.0,-0.01932,1e-05,3.58968]
[1778963722136,63.13,78224.29,0.0,-0.01935,1e-05,3.5933]
[1778963727171,63.13,78224.84,0.0,-0.01934,1e-05,3.59184]
[1778963732206,63.13,78227.01,0.0,-0.0193,1e-05,3.58627]
[1778963737242,63.13,78224.96,0.0,-0.01932,1e-05,3.58889]
[1778963742276,63.13,78225.14,0.0,-0.01932,1e-05,3.58818]
[1778963749326,63.12,78224.77,0.0,-0.01932,1e-05,3.58813]
[1778963754362,63.12,78225.04,0.0,-0.01931,1e-05,3.58731]
[1778963760404,63.12,78229.86,0.0,-0.01926,1e-05,3.57967]
[1778963767454,63.12,78228.86,0.0,-0.01927,1e-05,3.58068]
[1778963773497,63.12,78217.74,0.0,-0.01937,1e-05,3.59678]
[1778963782037,63.11,78217.37,0.0,-0.01937,1e-05,3.59656]
[1778963790617,63.11,78217.68,0.0,-0.01936,1e-05,3.59525]
[1778963800685,63.11,78218.52,0.0,-0.01934,1e-05,3.5912]
[1778963807737,63.1,78220.07,0.0,-0.01932,1e-05,3.58812]
[1778963812776,63.1,78222.32,0.0,-0.01929,1e-05,3.5842]
[1778963817810,63.1,78223.77,0.0,-0.01928,1e-05,3.5815]
[1778963822846,63.1,78222.56,0.0,-0.01929,1e-05,3.58279]
[1778963827883,63.09,78222.23,0.0,-0.01929,1e-05,3.58274]
[1778963832918,63.09,78221.7,0.0,-0.01929,1e-05,3.58301]
[1778963837955,63.09,78222.32,0.0,-0.01928,1e-05,3.58159]
[1778963843996,63.09,78222.0,0.0,-0.01928,1e-05,3.58156]
[1778963849030,63.09,78229.29,0.0,-0.01921,1e-05,3.57036]
[1778963854067,63.08,78231.49,0.0,-0.01917,1e-05,3.56503]
[1778963859100,63.08,78231.68,0.0,-0.01917,1e-05,3.56458]
[1778963864136,63.08,78231.94,0.0,-0.01917,1e-05,3.56404]
[1778963869171,63.08,78231.62,0.0,-0.01917,1e-05,3.56482]
[1778963874206,63.08,78231.78,0.0,-0.01917,1e-05,3.56445]
[1778963879240,63.08,78233.45,0.0,-0.01915,1e-05,3.56186]
[1778963884276,63.08,78234.06,0.0,-0.01915,1e-05,3.56086]
[1778963889310,63.08,78233.56,0.0,-0.01915,1e-05,3.56153]
[1778963894345,63.08,78233.86,0.0,-0.01915,1e-05,3.561]
[1778963900388,63.08,78233.4,0.0,-0.01915,1e-05,3.5616]
[1778963905423,63.08,78235.77,0.0,-0.01913,1e-05,3.55801]
[1778963910457,63.08,78241.73,0.0,-0.01907,1e-05,3.54916]
[1778963915493,63.08,78244.73,0.0,-0.01903,1e-05,3.54291]
[1778963920528,63.08,78246.15,0.0,-0.01902,1e-05,3.54083]
[1778963925605,63.08,78230.56,0.0,-0.01917,1e-05,3.56389]
[1778963933100,63.08,78226.75,0.0,-0.0192,1e-05,3.56932]
[1778963939698,63.08,78225.11,0.0,-0.01922,1e-05,3.57152]
[1778963944730,63.08,78226.02,0.0,-0.01921,1e-05,3.57001]
[1778963951779,63.08,78225.56,0.0,-0.01921,1e-05,3.57053]
[1778963956818,63.08,78221.65,0.0,-0.01925,1e-05,3.57624]
[1778963961852,63.08,78221.3,0.0,-0.01925,1e-05,3.57662]
[1778963966887,63.08,78220.04,0.0,-0.01926,1e-05,3.57837]
[1778963973381,63.09,78220.03,0.0,-0.01927,1e-05,3.57908]
[1778963978971,63.09,78209.23,0.0,-0.01938,1e-05,3.59634]
[1778963984011,63.09,78213.94,0.0,-0.01933,1e-05,3.58903]
[1778963989042,63.09,78200.92,0.0,-0.01946,1e-05,3.60826]
[1778963994077,63.09,78190.58,0.0,-0.01956,1e-05,3.62332]
[1778963999111,63.08,78189.64,0.0,-0.01956,1e-05,3.62414]
[1778964004147,63.09,78190.8,0.0,-0.01956,1e-05,3.62314]
[1778964009186,63.09,78193.96,0.0,-0.01952,1e-05,3.61777]
[1778964015227,63.08,78195.66,0.0,-0.0195,1e-05,3.61446]
[1778964020264,63.08,78197.25,0.0,-0.01948,1e-05,3.61143]
[1778964025297,63.08,78198.27,0.0,-0.01947,1e-05,3.60925]
[1778964030332,63.07,78194.6,0.0,-0.0195,1e-05,3.6141]
[1778964037382,63.07,78194.86,0.0,-0.01949,1e-05,3.61176]
[1778964043872,63.07,78193.87,0.0,-0.01949,1e-05,3.61227]
[1778964049466,63.07,78192.97,0.0,-0.01949,1e-05,3.61291]
[1778964054501,63.06,78192.08,0.0,-0.0195,1e-05,3.61353]
[1778964059540,63.06,78185.71,0.0,-0.01956,1e-05,3.62286]
[1778964064579,63.07,78184.73,0.0,-0.01958,1e-05,3.62581]
[1778964069610,63.08,78176.74,0.0,-0.01967,1e-05,3.63958]
[1778964074646,63.08,78174.74,0.0,-0.0197,1e-05,3.64392]
[1778964079681,63.09,78167.67,0.0,-0.01978,1e-05,3.65591]
[1778964084715,63.09,78166.89,0.0,-0.01979,1e-05,3.65832]
[1778964089751,63.1,78168.61,0.0,-0.01978,1e-05,3.65695]
[1778964094786,63.1,78167.26,0.0,-0.01979,1e-05,3.65839]
[1778964099821,63.11,78163.74,0.0,-0.01984,1e-05,3.66498]
[1778964104855,63.11,78163.15,0.0,-0.01985,1e-05,3.66709]
[1778964109892,63.12,78162.09,0.0,-0.01987,1e-05,3.6699]
[1778964114926,63.12,78161.85,0.0,-0.01988,1e-05,3.67146]
[1778964119962,63.13,78161.37,0.0,-0.01989,1e-05,3.67338]
[1778964124997,63.13,78165.94,0.0,-0.01985,1e-05,3.66761]
[1778964133053,63.14,78170.97,0.0,-0.01982,1e-05,3.66201]
[1778964139095,63.15,78171.9,0.0,-0.01982,1e-05,3.6621]
[1778964144577,63.15,78172.86,0.0,-0.01981,1e-05,3.66189]
[1778964152185,63.16,78173.46,0.0,-0.01981,1e-05,3.66106]
[1778964164718,63.17,78185.84,0.0,-0.01971,1e-05,3.64545]
[1778964174788,63.19,78185.94,0.0,-0.01973,1e-05,3.64812]
[1778964183403,63.19,78184.49,0.0,-0.01975,1e-05,3.65231]
[1778964188439,63.2,78183.58,0.0,-0.01977,1e-05,3.6549]
[1778964193473,63.2,78182.87,0.0,-0.01978,1e-05,3.65717]
[1778964198508,63.21,78182.78,0.0,-0.01979,1e-05,3.65849]
[1778964203543,63.21,78182.31,0.0,-0.0198,1e-05,3.66037]
[1778964208579,63.22,78182.27,0.0,-0.01981,1e-05,3.66159]
[1778964213613,63.22,78182.16,0.0,-0.01981,1e-05,3.66102]
[1778964218647,63.23,78182.1,0.0,-0.01982,1e-05,3.66225]
[1778964223688,63.23,78182.08,0.0,-0.01983,1e-05,3.66341]
[1778964228722,63.24,78181.52,0.0,-0.01984,1e-05,3.6654]
[1778964233757,63.24,78181.88,0.0,-0.01984,1e-05,3.66596]
[1778964238792,63.25,78180.67,0.0,-0.01986,1e-05,3.66891]
[1778964245282,63.25,78179.27,0.0,-0.01989,1e-05,3.67259]
[1778964250875,63.26,78178.93,0.0,-0.0199,1e-05,3.67442]
[1778964255913,63.26,78178.57,0.0,-0.01991,1e-05,3.67604]
[1778964260949,63.27,78177.93,0.0,-0.01992,1e-05,3.67807]
[1778964265983,63.27,78177.45,0.0,-0.01993,1e-05,3.67984]
[1778964271020,63.28,78177.46,0.0,-0.01993,1e-05,3.67898]
[1778964276054,63.28,78177.96,0.0,-0.01993,1e-05,3.67927]
[1778964281089,63.29,78177.74,0.0,-0.01994,1e-05,3.68066]
[1778964286124,63.29,78177.43,0.0,-0.01995,1e-05,3.68218]
[1778964291162,63.29,78177.15,0.0,-0.01996,1e-05,3.68364]
[1778964296207,63.3,78177.36,0.0,-0.01996,1e-05,3.68435]
[1778964301241,63.3,78179.85,0.0,-0.01995,1e-05,3.6816]
[1778964306276,63.31,78182.06,0.0,-0.01993,1e-05,3.67929]
[1778964311310,63.31,78184.8,0.0,-0.01991,1e-05,3.67619]
[1778964316345,63.32,78186.71,0.0,-0.0199,1e-05,3.67436]
[1778964321382,63.32,78175.02,0.0,-0.02002,1e-05,3.69317]
[1778964327424,63.33,78175.52,0.0,-0.02002,1e-05,3.69348]
[1778964333468,63.33,78177.93,0.0,-0.02,1e-05,3.689]
[1778964338500,63.33,78178.84,0.0,-0.01999,1e-05,3.68851]
[1778964343535,63.34,78181.95,0.0,-0.01997,1e-05,3.68466]
[1778964348570,63.34,78184.6,0.0,-0.01995,1e-05,3.68157]
[1778964353605,63.35,78184.03,0.0,-0.01996,1e-05,3.68337]
[1778964358641,63.35,78183.86,0.0,-0.01997,1e-05,3.68454]
[1778964363675,63.35,78183.46,0.0,-0.01998,1e-05,3.68604]
[1778964368711,63.36,78183.03,0.0,-0.01999,1e-05,3.68757]
[1778964374753,63.36,78182.85,0.0,-0.01999,1e-05,3.68888]
[1778964379789,63.36,78182.54,0.0,-0.02,1e-05,3.6902]
[1778964384823,63.37,78182.6,0.0,-0.02001,1e-05,3.69094]
[1778964389860,63.37,78182.54,0.0,-0.02001,1e-05,3.69185]
[1778964394894,63.37,78182.34,0.0,-0.02001,1e-05,3.69108]
[1778964399929,63.38,78182.1,0.0,-0.02002,1e-05,3.69226]
[1778964404964,63.38,78182.29,0.0,-0.02002,1e-05,3.69293]
[1778964409999,63.38,78182.04,0.0,-0.02003,1e-05,3.69394]
[1778964415037,63.39,78182.26,0.0,-0.02003,1e-05,3.69454]
[1778964420071,63.39,78182.25,0.0,-0.02004,1e-05,3.69533]
[1778964425106,63.4,78183.12,0.0,-0.02003,1e-05,3.69477]
[1778964430141,63.4,78183.26,0.0,-0.02004,1e-05,3.69533]
[1778964435177,63.4,78184.71,0.0,-0.02003,1e-05,3.69388]
[1778964440211,63.4,78183.03,0.0,-0.02005,1e-05,3.69721]
[1778964445247,63.41,78182.46,0.0,-0.02006,1e-05,3.69882]
[1778964450282,63.41,78183.18,0.0,-0.02006,1e-05,3.69847]
[1778964456762,63.42,78193.48,0.0,-0.01995,1e-05,3.68191]
[1778964466834,63.42,78192.28,0.0,-0.01997,1e-05,3.6856]
[1778964473443,63.43,78191.64,0.0,-0.01999,1e-05,3.68797]
[1778964478477,63.43,78189.15,0.0,-0.02002,1e-05,3.69275]
[1778964484520,63.44,78187.92,0.0,-0.02004,1e-05,3.69578]
[1778964489632,63.44,78187.01,0.0,-0.02006,1e-05,3.69814]
[1778964494667,63.45,78186.18,0.0,-0.02007,1e-05,3.70037]
[1778964499702,63.45,78185.34,0.0,-0.02009,1e-05,3.7026]
[1778964504738,63.45,78184.73,0.0,-0.0201,1e-05,3.70445]
[1778964511787,63.46,78178.88,0.0,-0.02015,1e-05,3.71265]
[1778964517189,63.46,78179.98,0.0,-0.02015,1e-05,3.71198]
[1778964523868,63.47,78180.5,0.0,-0.02015,1e-05,3.71219]
[1778964528906,63.47,78180.78,0.0,-0.02015,1e-05,3.7126]
[1778964533943,63.47,78181.17,0.0,-0.02015,1e-05,3.71284]
[1778964538976,63.48,78182.23,0.0,-0.02015,1e-05,3.71206]
[1778964544011,63.48,78184.35,0.0,-0.02013,1e-05,3.70966]
[1778964549047,63.48,78183.89,0.0,-0.02014,1e-05,3.71121]
[1778964554082,63.49,78184.04,0.0,-0.02015,1e-05,3.7118]
[1778964561133,63.49,78193.59,0.0,-0.02006,1e-05,3.69846]
[1778964566166,63.5,78199.24,0.0,-0.02001,1e-05,3.69076]
[1778964576237,63.51,78201.56,0.0,-0.01999,1e-05,3.68721]
[1778964581272,63.51,78208.5,0.0,-0.01992,1e-05,3.67753]
[1778964586307,63.51,78209.83,0.0,-0.01991,1e-05,3.67634]
[1778964591341,63.52,78210.96,0.0,-0.01991,1e-05,3.67543]
[1778964596379,63.52,78211.4,0.0,-0.01991,1e-05,3.67557]
[1778964601412,63.52,78213.45,0.0,-0.01989,1e-05,3.67327]
[1778964606447,63.53,78222.8,0.0,-0.01981,1e-05,3.66002]
[1778964612490,63.53,78221.2,0.0,-0.01983,1e-05,3.66358]
[1778964617889,63.53,78221.12,0.0,-0.01984,1e-05,3.66468]
[1778964625581,63.54,78216.41,0.0,-0.01989,1e-05,3.67332]
[1778964630618,63.55,78216.27,0.0,-0.0199,1e-05,3.67442]
[1778964635651,63.55,78216.84,0.0,-0.01989,1e-05,3.67254]
[1778964648099,63.56,78217.11,0.0,-0.0199,1e-05,3.67414]
[1778964658810,63.56,78217.28,0.0,-0.01991,1e-05,3.67563]
[1778964663864,63.57,78206.15,0.0,-0.02003,1e-05,3.69324]
[1778964668900,63.57,78206.25,0.0,-0.02003,1e-05,3.69374]
[1778964675951,63.57,78203.2,0.0,-0.02007,1e-05,3.6993]
[1778964681992,63.58,78208.79,0.0,-0.02002,1e-05,3.6917]
[1778964687028,63.58,78210.88,0.0,-0.02,1e-05,3.68931]
[1778964693070,63.59,78209.16,0.0,-0.02001,1e-05,3.69094]
[1778964698106,63.59,78208.98,0.0,-0.02002,1e-05,3.69195]
[1778964703140,63.59,78209.94,0.0,-0.02001,1e-05,3.69122]
[1778964708176,63.59,78210.55,0.0,-0.02001,1e-05,3.691]
[1778964713209,63.6,78212.16,0.0,-0.02,1e-05,3.68924]
[1778964718589,63.6,78212.59,0.0,-0.02,1e-05,3.68939]
[1778964724286,63.6,78213.3,0.0,-0.02,1e-05,3.68895]
[1778964729321,63.61,78214.19,0.0,-0.01999,1e-05,3.68822]
[1778964734357,63.61,78214.55,0.0,-0.02,1e-05,3.68841]
[1778964739395,63.61,78215.31,0.0,-0.01999,1e-05,3.68786]
[1778964744428,63.61,78215.48,0.0,-0.01999,1e-05,3.68819]
[1778964749463,63.62,78216.14,0.0,-0.01999,1e-05,3.68777]
[1778964755506,63.62,78216.3,0.0,-0.01998,1e-05,3.68634]
[1778964760542,63.62,78216.48,0.0,-0.01999,1e-05,3.68665]
[1778964766582,63.62,78217.05,0.0,-0.01998,1e-05,3.6865]
[1778964771616,63.63,78216.99,0.0,-0.01999,1e-05,3.68719]
[1778964776652,63.63,78217.43,0.0,-0.01999,1e-05,3.68712]
[1778964781687,63.63,78217.42,0.0,-0.01999,1e-05,3.68774]
[1778964786722,63.63,78217.47,0.0,-0.02,1e-05,3.68826]
[1778964791761,63.64,78217.38,0.0,-0.02,1e-05,3.68898]
[1778964796795,63.64,78217.43,0.0,-0.02,1e-05,3.68949]
[1778964801830,63.64,78217.47,0.0,-0.02001,1e-05,3.69001]
[1778964809221,63.65,78217.46,0.0,-0.02001,1e-05,3.69083]
[1778964814920,63.65,78217.44,0.0,-0.02001,1e-05,3.68967]
[1778964819956,63.65,78217.52,0.0,-0.02001,1e-05,3.69013]
[1778964824992,63.65,78217.63,0.0,-0.02001,1e-05,3.69054]
[1778964830028,63.66,78217.55,0.0,-0.02002,1e-05,3.69122]
[1778964835063,63.66,78218.58,0.0,-0.02001,1e-05,3.6902]
[1778964840099,63.66,78218.49,0.0,-0.02001,1e-05,3.69087]
[1778964846139,63.66,78222.9,0.0,-0.01997,1e-05,3.68485]
[1778964851174,63.67,78223.8,0.0,-0.01997,1e-05,3.68409]
[1778964856209,63.67,78223.13,0.0,-0.01998,1e-05,3.68569]
[1778964861245,63.67,78222.36,0.0,-0.01999,1e-05,3.68743]
[1778964869655,63.67,78220.99,0.0,-0.02001,1e-05,3.69049]
[1778964875342,63.68,78220.13,0.0,-0.02001,1e-05,3.69046]
[1778964880377,63.68,78219.4,0.0,-0.02002,1e-05,3.69216]
[1778964885414,63.68,78217.94,0.0,-0.02004,1e-05,3.69496]
[1778964890448,63.68,78218.79,0.0,-0.02004,1e-05,3.69428]
[1778964896490,63.69,78218.24,0.0,-0.02005,1e-05,3.69587]
[1778964901524,63.69,78218.19,0.0,-0.02005,1e-05,3.69671]
[1778964906559,63.69,78218.3,0.0,-0.02006,1e-05,3.6972]
[1778964911595,63.7,78218.2,0.0,-0.02006,1e-05,3.698]
[1778964916629,63.7,78218.15,0.0,-0.02007,1e-05,3.69874]
[1778964921665,63.7,78215.51,0.0,-0.0201,1e-05,3.7034]
[1778964926700,63.7,78213.94,0.0,-0.02012,1e-05,3.70644]
[1778964931735,63.71,78214.77,0.0,-0.0201,1e-05,3.70395]
[1778964936770,63.71,78215.17,0.0,-0.0201,1e-05,3.704]
[1778964941805,63.71,78215.46,0.0,-0.02011,1e-05,3.70421]
[1778964947847,63.72,78215.95,0.0,-0.02011,1e-05,3.70421]
[1778964953889,63.72,78216.19,0.0,-0.02011,1e-05,3.70456]
[1778964960289,63.72,78216.97,0.0,-0.0201,1e-05,3.70407]
[1778964965975,63.73,78217.08,0.0,-0.02011,1e-05,3.70459]
[1778964971011,63.73,78217.18,0.0,-0.02011,1e-05,3.70501]
[1778964977053,63.73,78216.54,0.0,-0.02012,1e-05,3.70669]
[1778964990502,63.74,78216.83,0.0,-0.02013,1e-05,3.70774]
[1778964997192,63.74,78214.38,0.0,-0.02015,1e-05,3.71037]
[1778965002228,63.74,78212.07,0.0,-0.02017,1e-05,3.71447]
[1778965007262,63.75,78215.25,0.0,-0.02015,1e-05,3.71025]
[1778965012298,63.75,78218.59,0.0,-0.02012,1e-05,3.70581]
[1778965017333,63.75,78220.0,0.0,-0.02011,1e-05,3.70431]
[1778965022367,63.75,78221.37,0.0,-0.0201,1e-05,3.70288]
[1778965027403,63.76,78229.14,0.0,-0.02002,1e-05,3.6918]
[1778965032441,63.76,78231.09,0.0,-0.02001,1e-05,3.68961]
[1778965037474,63.76,78231.02,0.0,-0.02002,1e-05,3.69048]
[1778965042510,63.77,78231.09,0.0,-0.02002,1e-05,3.69114]
[1778965047545,63.77,78231.75,0.0,-0.02002,1e-05,3.6909]
[1778965052580,63.77,78233.13,0.0,-0.02,1e-05,3.6877]
[1778965058622,63.78,78233.53,0.0,-0.02,1e-05,3.68802]
[1778965063657,63.78,78236.17,0.0,-0.01998,1e-05,3.68481]
[1778965071069,63.78,78236.27,0.0,-0.01999,1e-05,3.68591]
[1778965076746,63.79,78236.27,0.0,-0.01999,1e-05,3.68683]
[1778965082791,63.79,78236.48,0.0,-0.02,1e-05,3.68743]
[1778965087825,63.8,78236.68,0.0,-0.02,1e-05,3.68787]
[1778965092860,63.8,78236.8,0.0,-0.02,1e-05,3.68841]
[1778965097896,63.8,78236.68,0.0,-0.02001,1e-05,3.68932]
[1778965102930,63.8,78236.67,0.0,-0.02001,1e-05,3.69005]
[1778965107966,63.81,78240.77,0.0,-0.01998,1e-05,3.68456]
[1778965117029,63.81,78241.44,0.0,-0.01997,1e-05,3.68306]
[1778965122064,63.82,78237.38,0.0,-0.02001,1e-05,3.68996]
[1778965127102,63.82,78223.69,0.0,-0.02016,1e-05,3.71137]
[1778965132139,63.82,78223.5,0.0,-0.02016,1e-05,3.71227]
[1778965138178,63.83,78224.68,0.0,-0.02015,1e-05,3.71121]
[1778965143213,63.83,78223.55,0.0,-0.02017,1e-05,3.71356]
[1778965148249,63.83,78223.55,0.0,-0.02017,1e-05,3.71328]
[1778965153285,63.82,78233.35,0.0,-0.02006,1e-05,3.6969]
[1778965158319,63.81,78234.38,0.0,-0.02004,1e-05,3.69387]
[1778965163354,63.81,78233.33,0.0,-0.02004,1e-05,3.694]
[1778965168389,63.8,78233.02,0.0,-0.02004,1e-05,3.69302]
[1778965173424,63.8,78233.4,0.0,-0.02001,1e-05,3.68912]
[1778965179466,63.79,78232.14,0.0,-0.02001,1e-05,3.68933]
[1778965185508,63.78,78232.98,0.0,-0.02,1e-05,3.68637]
[1778965190543,63.78,78234.3,0.0,-0.01997,1e-05,3.68299]
[1778965196585,63.77,78234.6,0.0,-0.01996,1e-05,3.68089]
[1778965200613,63.77,78214.78,0.0,-0.02016,1e-05,3.71065]
[1778965205648,63.77,78208.96,0.0,-0.02022,1e-05,3.72008]
[1778965210683,63.77,78212.22,0.0,-0.02019,1e-05,3.71569]
[1778965215720,63.77,78211.89,0.0,-0.02019,1e-05,3.7154]
[1778965220753,63.76,78213.73,0.0,-0.02016,1e-05,3.71089]
[1778965227805,63.77,78214.18,0.0,-0.02016,1e-05,3.711]
[1778965234852,63.77,78216.36,0.0,-0.02013,1e-05,3.70667]
[1778965239887,63.77,78218.65,0.0,-0.02012,1e-05,3.70403]
[1778965244921,63.78,78221.78,0.0,-0.02009,1e-05,3.7]
[1778965249957,63.77,78222.05,0.0,-0.02008,1e-05,3.69858]
[1778965254993,63.77,78221.53,0.0,-0.02008,1e-05,3.69792]
[1778965260029,63.76,78220.93,0.0,-0.02007,1e-05,3.69742]
[1778965265062,63.75,78220.6,0.0,-0.02007,1e-05,3.69653]
[1778965270097,63.75,78220.22,0.0,-0.02006,1e-05,3.69574]
[1778965275131,63.74,78221.27,0.0,-0.02004,1e-05,3.69281]
[1778965280167,63.74,78224.01,0.0,-0.02001,1e-05,3.68734]
[1778965285202,63.73,78225.48,0.0,-0.01998,1e-05,3.68381]
[1778965290236,63.73,78228.67,0.0,-0.01994,1e-05,3.67771]
[1778965295272,63.72,78229.88,0.0,-0.01991,1e-05,3.67276]
[1778965300308,63.72,78230.98,0.0,-0.0199,1e-05,3.66987]
[1778965305343,63.71,78231.61,0.0,-0.01988,1e-05,3.6677]
[1778965310377,63.7,78230.71,0.0,-0.01988,1e-05,3.66784]
[1778965315412,63.7,78231.77,0.0,-0.01986,1e-05,3.66502]
[1778965320450,63.69,78231.31,0.0,-0.01986,1e-05,3.66451]
[1778965325484,63.69,78232.19,0.0,-0.01984,1e-05,3.66198]
[1778965331527,63.68,78233.09,0.0,-0.01983,1e-05,3.6592]
[1778965336562,63.68,78250.31,0.0,-0.01965,1e-05,3.63221]
[1778965342969,63.67,78254.81,0.0,-0.0196,1e-05,3.62419]
[1778965348646,63.67,78255.07,0.0,-0.01959,1e-05,3.62289]
[1778965356701,63.66,78255.46,0.0,-0.01957,1e-05,3.61896]
[1778965363112,63.66,78254.67,0.0,-0.01957,1e-05,3.6193]
[1778965368786,63.66,78254.72,0.0,-0.01958,1e-05,3.62052]
[1778965373821,63.66,78254.76,0.0,-0.01957,1e-05,3.6204]
[1778965378856,63.67,78254.33,0.0,-0.01959,1e-05,3.62232]
[1778965383891,63.68,78254.02,0.0,-0.0196,1e-05,3.62404]
[1778965388926,63.67,78253.95,0.0,-0.0196,1e-05,3.62403]
[1778965393961,63.67,78254.15,0.0,-0.01959,1e-05,3.62272]
[1778965398996,63.67,78254.06,0.0,-0.01958,1e-05,3.62185]
[1778965404031,63.66,78253.91,0.0,-0.01958,1e-05,3.62088]
[1778965409077,63.66,78253.98,0.0,-0.01958,1e-05,3.62157]
[1778965414111,63.67,78253.77,0.0,-0.01958,1e-05,3.62126]
[1778965419148,63.68,78253.67,0.0,-0.01959,1e-05,3.62265]
[1778965426197,63.68,78253.71,0.0,-0.0196,1e-05,3.62429]
[1778965431237,63.69,78253.57,0.0,-0.01961,1e-05,3.6257]
[1778965436267,63.69,78253.63,0.0,-0.01962,1e-05,3.6268]
[1778965441302,63.7,78257.54,0.0,-0.01959,1e-05,3.62214]
[1778965446337,63.69,78263.03,0.0,-0.01953,1e-05,3.61299]
[1778965451371,63.69,78261.62,0.0,-0.01954,1e-05,3.61414]
[1778965457414,63.68,78260.51,0.0,-0.01954,1e-05,3.61464]
[1778965462451,63.68,78259.53,0.0,-0.01954,1e-05,3.61512]
[1778965467486,63.68,78259.19,0.0,-0.01954,1e-05,3.61463]
[1778965472523,63.68,78258.82,0.0,-0.01953,1e-05,3.61322]
[1778965477555,63.67,78258.66,0.0,-0.01953,1e-05,3.61246]
[1778965482591,63.67,78258.27,0.0,-0.01953,1e-05,3.61203]
[1778965494029,63.66,78257.78,0.0,-0.01952,1e-05,3.61055]
[1778965501729,63.65,78256.6,0.0,-0.01952,1e-05,3.61072]
[1778965502736,63.65,78202.63,0.0,-0.02005,1e-05,3.69172]
[1778965505756,63.65,78264.65,0.0,-0.01943,1e-05,3.59769]
[1778965510791,63.65,78266.39,0.0,-0.01942,1e-05,3.5956]
[1778965515826,63.65,78265.79,0.0,-0.01943,1e-05,3.59746]
[1778965520861,63.66,78264.96,0.0,-0.01945,1e-05,3.60009]
[1778965525897,63.66,78267.12,0.0,-0.01944,1e-05,3.59828]
[1778965530934,63.67,78271.39,0.0,-0.01939,1e-05,3.59215]
[1778965535971,63.67,78267.4,0.0,-0.01943,1e-05,3.59772]
[1778965541005,63.68,78266.1,0.0,-0.01946,1e-05,3.60114]
[1778965546040,63.68,78264.65,0.0,-0.01948,1e-05,3.60478]
[1778965551077,63.69,78262.29,0.0,-0.01951,1e-05,3.60975]
[1778965557119,63.7,78263.66,0.0,-0.01951,1e-05,3.60944]
[1778965562154,63.7,78269.44,0.0,-0.01946,1e-05,3.60227]
[1778965567189,63.71,78262.34,0.0,-0.01954,1e-05,3.6143]
[1778965572224,63.72,78261.13,0.0,-0.01956,1e-05,3.6178]
[1778965577258,63.72,78260.75,0.0,-0.01958,1e-05,3.61977]
[1778965582294,63.73,78251.39,0.0,-0.01968,1e-05,3.63507]
[1778965587329,63.73,78252.22,0.0,-0.01968,1e-05,3.63506]
[1778965592363,63.74,78252.78,0.0,-0.01967,1e-05,3.63355]
[1778965597399,63.74,78252.7,0.0,-0.01968,1e-05,3.63486]
[1778965602435,63.75,78244.28,0.0,-0.01977,1e-05,3.64865]
[1778965609484,63.76,78246.48,0.0,-0.01975,1e-05,3.6468]
[1778965614521,63.76,78247.41,0.0,-0.01975,1e-05,3.64599]
[1778965619555,63.76,78248.51,0.0,-0.01974,1e-05,3.64447]
[1778965624593,63.76,78254.52,0.0,-0.01969,1e-05,3.6365]
[1778965629628,63.77,78260.45,0.0,-0.01964,1e-05,3.62878]
[1778965634663,63.77,78261.44,0.0,-0.01963,1e-05,3.62847]
[1778965639698,63.78,78264.25,0.0,-0.01961,1e-05,3.62544]
[1778965644733,63.78,78264.34,0.0,-0.01962,1e-05,3.62648]
[1778965652140,63.79,78264.33,0.0,-0.01962,1e-05,3.62623]
[1778965657824,63.8,78265.09,0.0,-0.01962,1e-05,3.62646]
[1778965662860,63.8,78265.97,0.0,-0.01962,1e-05,3.62628]
[1778965667894,63.81,78264.84,0.0,-0.01964,1e-05,3.62907]
[1778965677964,63.81,78265.24,0.0,-0.01965,1e-05,3.63061]
[1778965685013,63.82,78266.62,0.0,-0.01964,1e-05,3.62998]
[1778965690050,63.83,78267.33,0.0,-0.01964,1e-05,3.62992]
[1778965695082,63.83,78267.7,0.0,-0.01965,1e-05,3.63036]
[1778965702491,63.84,78267.99,0.0,-0.01965,1e-05,3.63147]
[1778965708173,63.84,78268.65,0.0,-0.01965,1e-05,3.63144]
[1778965713209,63.84,78268.92,0.0,-0.01965,1e-05,3.63011]
[1778965718243,63.85,78269.09,0.0,-0.01965,1e-05,3.63081]
[1778965723279,63.85,78270.01,0.0,-0.01965,1e-05,3.63038]
[1778965728314,63.86,78268.75,0.0,-0.01967,1e-05,3.63319]
[1778965734356,63.86,78268.13,0.0,-0.01968,1e-05,3.63536]
[1778965739390,63.86,78261.82,0.0,-0.01975,1e-05,3.64561]
[1778965745433,63.87,78262.8,0.0,-0.01974,1e-05,3.64508]
[1778965750469,63.87,78268.79,0.0,-0.01969,1e-05,3.63695]
[1778965755504,63.88,78268.8,0.0,-0.0197,1e-05,3.63778]
[1778965760539,63.88,78269.19,0.0,-0.0197,1e-05,3.63804]
[1778965765574,63.88,78269.11,0.0,-0.0197,1e-05,3.63899]
[1778965770609,63.89,78269.82,0.0,-0.0197,1e-05,3.63876]
[1778965776650,63.89,78269.76,0.0,-0.0197,1e-05,3.63796]
[1778965783054,63.89,78269.86,0.0,-0.0197,1e-05,3.63877]
[1778965788734,63.9,78268.08,0.0,-0.01973,1e-05,3.64239]
[1778965793772,63.9,78268.83,0.0,-0.01972,1e-05,3.64203]
[1778965798806,63.91,78271.92,0.0,-0.0197,1e-05,3.63817]
[1778965803841,63.91,78271.73,0.0,-0.01971,1e-05,3.63924]
[1778965808877,63.91,78270.12,0.0,-0.01973,1e-05,3.64241]
[1778965811898,63.91,78251.34,0.0,-0.01992,1e-05,3.67099]
[1778965822981,63.92,78249.63,0.0,-0.01994,1e-05,3.67471]
[1778965830030,63.92,78244.59,0.0,-0.01999,1e-05,3.68308]
[1778965836074,63.92,78241.66,0.0,-0.02002,1e-05,3.68632]
[1778965841114,63.93,78240.51,0.0,-0.02003,1e-05,3.68867]
[1778965846144,63.93,78239.68,0.0,-0.02005,1e-05,3.69054]
[1778965851179,63.93,78238.4,0.0,-0.02006,1e-05,3.69309]
[1778965856216,63.94,78238.07,0.0,-0.02007,1e-05,3.69421]
[1778965862256,63.94,78237.76,0.0,-0.02008,1e-05,3.69542]
[1778965867292,63.94,78237.54,0.0,-0.02008,1e-05,3.69637]
[1778965872327,63.94,78237.84,0.0,-0.02009,1e-05,3.69654]
[1778965878369,63.95,78236.72,0.0,-0.0201,1e-05,3.69897]
[1778965883403,63.95,78239.24,0.0,-0.02008,1e-05,3.6958]
[1778965888439,63.95,78238.21,0.0,-0.02009,1e-05,3.69802]
[1778965893474,63.96,78238.6,0.0,-0.02008,1e-05,3.69619]
[1778965898509,63.96,78238.46,0.0,-0.02009,1e-05,3.69706]
[1778965905922,63.96,78238.47,0.0,-0.0201,1e-05,3.69809]
[1778965911601,63.97,78239.38,0.0,-0.02009,1e-05,3.69748]
[1778965918649,63.97,78240.08,0.0,-0.02009,1e-05,3.69732]
[1778965923684,63.97,78240.5,0.0,-0.02009,1e-05,3.6973]
[1778965928720,63.97,78242.07,0.0,-0.02008,1e-05,3.69555]
[1778965934763,63.98,78242.57,0.0,-0.02008,1e-05,3.69553]
[1778965940804,63.98,78242.8,0.0,-0.02008,1e-05,3.69591]
[1778965946202,63.98,78242.47,0.0,-0.02009,1e-05,3.69702]
[1778965953896,63.99,78242.49,0.0,-0.02009,1e-05,3.69604]
[1778965958931,63.99,78242.38,0.0,-0.02009,1e-05,3.6968]
[1778965963966,63.99,78241.29,0.0,-0.0201,1e-05,3.69904]
[1778965969001,63.99,78241.82,0.0,-0.0201,1e-05,3.69882]
[1778965974037,64.0,78241.15,0.0,-0.02011,1e-05,3.7004]
[1778965979071,64.0,78241.94,0.0,-0.02011,1e-05,3.69977]
[1778965984109,64.0,78227.19,0.0,-0.02026,1e-05,3.72263]
[1778965989143,64.0,78225.94,0.0,-0.02028,1e-05,3.7249]
[1778965994178,64.01,78223.9,0.0,-0.0203,1e-05,3.72836]
[1778965999213,64.01,78221.95,0.0,-0.02032,1e-05,3.7317]
[1778966004248,64.01,78223.37,0.0,-0.02031,1e-05,3.72994]
[1778966009283,64.01,78228.86,0.0,-0.02026,1e-05,3.72203]
[1778966014318,64.01,78226.65,0.0,-0.02027,1e-05,3.72399]
[1778966019353,64.01,78233.63,0.0,-0.02021,1e-05,3.71394]
[1778966025397,64.02,78234.87,0.0,-0.0202,1e-05,3.71274]
[1778966030432,64.02,78227.91,0.0,-0.02027,1e-05,3.72383]
[1778966035468,64.02,78225.02,0.0,-0.0203,1e-05,3.72864]
[1778966040503,64.02,78226.76,0.0,-0.02029,1e-05,3.72642]
[1778966045537,64.03,78225.54,0.0,-0.0203,1e-05,3.72873]
[1778966050572,64.03,78226.35,0.0,-0.0203,1e-05,3.72795]
[1778966055608,64.03,78226.73,0.0,-0.0203,1e-05,3.72787]
[1778966062658,64.03,78224.89,0.0,-0.02032,1e-05,3.73135]
[1778966067692,64.03,78223.1,0.0,-0.02034,1e-05,3.73465]
[1778966072728,64.04,78220.34,0.0,-0.02036,1e-05,3.7374]
[1778966077762,64.04,78220.04,0.0,-0.02037,1e-05,3.7383]
[1778966082796,64.04,78219.72,0.0,-0.02037,1e-05,3.73921]
[1778966087831,64.04,78218.98,0.0,-0.02038,1e-05,3.74075]
[1778966092868,64.04,78239.78,0.0,-0.02018,1e-05,3.70957]
[1778966097902,64.05,78255.28,0.0,-0.02003,1e-05,3.687]
[1778966102936,64.05,78253.03,0.0,-0.02006,1e-05,3.69125]
[1778966107972,64.05,78252.33,0.0,-0.02007,1e-05,3.69308]
[1778966114014,64.06,78255.7,0.0,-0.02004,1e-05,3.68892]
[1778966119048,64.06,78256.9,0.0,-0.02003,1e-05,3.68788]
[1778966125091,64.07,78258.58,0.0,-0.02002,1e-05,3.68629]
[1778966130126,64.07,78248.56,0.0,-0.02013,1e-05,3.70213]
[1778966135161,64.07,78249.38,0.0,-0.02011,1e-05,3.69963]
[1778966142210,64.07,78247.21,0.0,-0.02014,1e-05,3.7037]
[1778966147617,64.08,78247.68,0.0,-0.02014,1e-05,3.70391]
[1778966157686,64.1,78250.0,0.0,-0.02015,1e-05,3.70541]
[1778966163358,64.11,78250.74,0.0,-0.02016,1e-05,3.70722]
[1778966172421,64.13,78251.17,0.0,-0.02018,1e-05,3.71047]
[1778966177456,64.14,78252.71,0.0,-0.02018,1e-05,3.71023]
[1778966182491,64.15,78252.21,0.0,-0.0202,1e-05,3.71302]
[1778966187526,64.15,78249.0,0.0,-0.02024,1e-05,3.71985]
[1778966192560,64.16,78251.43,0.0,-0.02022,1e-05,3.71624]
[1778966197596,64.16,78254.94,0.0,-0.02019,1e-05,3.71122]
[1778966202631,64.17,78253.42,0.0,-0.02021,1e-05,3.71387]
[1778966208675,64.17,78252.04,0.0,-0.02022,1e-05,3.7164]
[1778966214717,64.17,78251.24,0.0,-0.02023,1e-05,3.71804]
[1778966219752,64.17,78250.43,0.0,-0.02024,1e-05,3.71964]
[1778966225794,64.17,78252.58,0.0,-0.02023,1e-05,3.71687]
[1778966231838,64.17,78253.07,0.0,-0.02022,1e-05,3.71662]
[1778966236870,64.18,78255.97,0.0,-0.0202,1e-05,3.71274]
[1778966242912,64.18,78256.47,0.0,-0.0202,1e-05,3.71249]
[1778966248346,64.18,78258.85,0.0,-0.02017,1e-05,3.70929]
[1778966258417,64.18,78260.86,0.0,-0.02015,1e-05,3.70512]
[1778966264060,64.19,78261.73,0.0,-0.02014,1e-05,3.70425]
[1778966269094,64.19,78262.61,0.0,-0.02014,1e-05,3.70328]
[1778966275136,64.19,78262.86,0.0,-0.02014,1e-05,3.70331]
[1778966280171,64.19,78263.49,0.0,-0.02013,1e-05,3.70268]
[1778966285207,64.19,78263.02,0.0,-0.02014,1e-05,3.7037]
[1778966291249,64.19,78263.39,0.0,-0.02014,1e-05,3.70351]
[1778966296284,64.19,78263.68,0.0,-0.02014,1e-05,3.70337]
[1778966302326,64.2,78263.99,0.0,-0.02014,1e-05,3.70326]
[1778966308768,64.2,78253.58,0.0,-0.02024,1e-05,3.71924]
[1778966315417,64.2,78251.99,0.0,-0.02025,1e-05,3.72002]
[1778966320453,64.2,78251.63,0.0,-0.02026,1e-05,3.72079]
[1778966325488,64.2,78250.69,0.0,-0.02027,1e-05,3.72246]
[1778966331531,64.2,78250.37,0.0,-0.02027,1e-05,3.72324]
[1778966337572,64.2,78249.58,0.0,-0.02028,1e-05,3.72474]
[1778966342606,64.2,78248.68,0.0,-0.02029,1e-05,3.72636]
[1778966347645,64.21,78248.22,0.0,-0.0203,1e-05,3.72731]
[1778966352678,64.21,78247.85,0.0,-0.0203,1e-05,3.72813]
[1778966357713,64.21,78247.97,0.0,-0.0203,1e-05,3.72821]
[1778966362748,64.21,78240.23,0.0,-0.02038,1e-05,3.74019]
[1778966367783,64.21,78239.33,0.0,-0.02039,1e-05,3.7417]
[1778966372820,64.21,78236.54,0.0,-0.02041,1e-05,3.74415]
[1778966377853,64.21,78236.52,0.0,-0.02041,1e-05,3.74428]
[1778966382888,64.21,78233.37,0.0,-0.02045,1e-05,3.74917]
[1778966388930,64.21,78232.53,0.0,-0.02045,1e-05,3.7505]
[1778966393964,64.21,78233.57,0.0,-0.02044,1e-05,3.74894]
[1778966401015,64.21,78233.81,0.0,-0.02044,1e-05,3.74859]
[1778966406052,64.21,78239.35,0.0,-0.02039,1e-05,3.74013]
[1778966413100,64.21,78249.93,0.0,-0.02027,1e-05,3.72335]
[1778966418136,64.2,78250.13,0.0,-0.02026,1e-05,3.72054]
[1778966423171,64.19,78249.16,0.0,-0.02025,1e-05,3.71994]
[1778966428206,64.18,78249.61,0.0,-0.02024,1e-05,3.71721]
[1778966434249,64.18,78251.16,0.0,-0.02021,1e-05,3.71356]
[1778966439686,64.19,78258.9,0.0,-0.02015,1e-05,3.7043]
[1778966445326,64.2,78261.9,0.0,-0.02014,1e-05,3.70272]
[1778966450359,64.21,78264.7,0.0,-0.02013,1e-05,3.70094]
[1778966459826,64.18,78266.22,0.0,-0.02007,1e-05,3.69154]
[1778966465465,64.14,78267.79,0.0,-0.01998,1e-05,3.67757]
[1778966471507,64.13,78268.49,0.0,-0.01996,1e-05,3.67417]
[1778966476541,64.12,78269.56,0.0,-0.01993,1e-05,3.67064]
[1778966481577,64.1,78270.05,0.0,-0.0199,1e-05,3.66621]
[1778966486612,64.08,78272.04,0.0,-0.01986,1e-05,3.65914]
[1778966491648,64.07,78269.26,0.0,-0.01985,1e-05,3.65738]
[1778966496682,64.05,78268.94,0.0,-0.01983,1e-05,3.65382]
[1778966504738,64.02,78270.03,0.0,-0.01978,1e-05,3.64581]
[1778966510780,64.0,78270.52,0.0,-0.01974,1e-05,3.64038]
[1778966515815,63.99,78271.62,0.0,-0.01971,1e-05,3.63487]
[1778966528903,63.94,78271.08,0.0,-0.01965,1e-05,3.6258]
[1778966538977,63.91,78269.27,0.0,-0.01962,1e-05,3.62108]
[1778966549050,63.88,78268.55,0.0,-0.01958,1e-05,3.61489]
[1778966554088,63.87,78268.15,0.0,-0.01955,1e-05,3.61005]
[1778966560531,63.84,78267.97,0.0,-0.01952,1e-05,3.6054]
[1778966566171,63.83,78267.74,0.0,-0.0195,1e-05,3.60227]
[1778966571207,63.81,78273.61,0.0,-0.01942,1e-05,3.59018]
[1778966576242,63.8,78274.47,0.0,-0.01939,1e-05,3.58496]
[1778966584297,63.78,78273.62,0.0,-0.01937,1e-05,3.58105]
[1778966590743,63.76,78271.06,0.0,-0.01937,1e-05,3.58103]
[1778966596383,63.74,78270.23,0.0,-0.01935,1e-05,3.5785]
[1778966601416,63.73,78269.66,0.0,-0.01934,1e-05,3.57624]
[1778966606453,63.72,78268.82,0.0,-0.01932,1e-05,3.57442]
[1778966611487,63.7,78268.5,0.0,-0.0193,1e-05,3.57]
[1778966616522,63.69,78267.53,0.0,-0.01929,1e-05,3.56845]
[1778966622564,63.68,78267.06,0.0,-0.01927,1e-05,3.56561]
[1778966627599,63.66,78266.82,0.0,-0.01925,1e-05,3.56304]
[1778966632633,63.65,78266.59,0.0,-0.01924,1e-05,3.56049]
[1778966638676,63.64,78266.35,0.0,-0.01922,1e-05,3.55742]
[1778966643714,63.62,78265.74,0.0,-0.01921,1e-05,3.55549]
[1778966648749,63.61,78265.2,0.0,-0.01919,1e-05,3.55348]
[1778966653787,63.6,78265.3,0.0,-0.01918,1e-05,3.55055]
[1778966658821,63.59,78265.19,0.0,-0.01916,1e-05,3.54795]
[1778966663855,63.58,78265.31,0.0,-0.01914,1e-05,3.54504]
[1778966668891,63.56,78265.33,0.0,-0.01912,1e-05,3.5423]
[1778966673927,63.55,78265.26,0.0,-0.0191,1e-05,3.53788]
[1778966679968,63.54,78265.43,0.0,-0.01908,1e-05,3.53446]
[1778966686009,63.53,78265.44,0.0,-0.01906,1e-05,3.53132]
[1778966692051,63.51,78265.13,0.0,-0.01904,1e-05,3.52868]
[1778966694069,63.51,78245.3,0.0,-0.01922,1e-05,3.5569]
[1778966696081,63.48,78223.71,0.0,-0.01939,1e-05,3.58268]
[1778966701117,63.47,78221.59,0.0,-0.0194,1e-05,3.58283]
[1778966706150,63.45,78214.89,0.0,-0.01944,1e-05,3.5898]
[1778966712197,63.44,78218.26,0.0,-0.01939,1e-05,3.58121]
[1778966717227,63.43,78219.34,0.0,-0.01936,1e-05,3.57667]
[1778966722262,63.41,78217.91,0.0,-0.01935,1e-05,3.57593]
[1778966727298,63.4,78216.94,0.0,-0.01934,1e-05,3.57454]
[1778966732333,63.39,78216.41,0.0,-0.01932,1e-05,3.57068]
[1778966737367,63.38,78215.79,0.0,-0.01931,1e-05,3.56886]
[1778966742403,63.37,78216.13,0.0,-0.01929,1e-05,3.56512]
[1778966747437,63.35,78217.96,0.0,-0.01925,1e-05,3.55979]
[1778966752475,63.34,78218.67,0.0,-0.01923,1e-05,3.55618]
[1778966757519,63.33,78217.62,0.0,-0.01922,1e-05,3.55522]
[1778966762554,63.3,78218.08,0.0,-0.01918,1e-05,3.54768]
[1778966767591,63.29,78225.7,0.0,-0.01909,1e-05,3.534]
[1778966772626,63.28,78243.75,0.0,-0.0189,1e-05,3.50515]
[1778966777662,63.27,78249.53,0.0,-0.01883,1e-05,3.49455]
[1778966782696,63.26,78252.3,0.0,-0.01879,1e-05,3.48841]
[1778966788737,63.25,78254.26,0.0,-0.01876,1e-05,3.48307]
[1778966793772,63.25,78259.27,0.0,-0.01869,1e-05,3.47189]
[1778966798807,63.24,78260.37,0.0,-0.01866,1e-05,3.46833]
[1778966804852,63.23,78260.88,0.0,-0.01864,1e-05,3.46527]
[1778966809887,63.22,78262.21,0.0,-0.01862,1e-05,3.46142]
[1778966814922,63.21,78263.2,0.0,-0.0186,1e-05,3.4581]
[1778966819957,63.2,78263.58,0.0,-0.01858,1e-05,3.45569]
[1778966824992,63.19,78264.06,0.0,-0.01857,1e-05,3.45315]
[1778966831037,63.18,78264.19,0.0,-0.01855,1e-05,3.45075]
[1778966837078,63.18,78264.48,0.0,-0.01853,1e-05,3.44814]
[1778966848155,63.16,78264.36,0.0,-0.01851,1e-05,3.44431]
[1778966858226,63.14,78264.45,0.0,-0.01848,1e-05,3.43878]
[1778966863261,63.13,78262.55,0.0,-0.01848,1e-05,3.43977]
[1778966868297,63.13,78262.29,0.0,-0.01848,1e-05,3.43834]
[1778966873333,63.12,78263.66,0.0,-0.01845,1e-05,3.43456]
[1778966878368,63.11,78264.31,0.0,-0.01843,1e-05,3.43184]
[1778966887818,63.1,78264.25,0.0,-0.01841,1e-05,3.4284]
[1778966894480,63.09,78258.61,0.0,-0.01845,1e-05,3.43454]
[1778966899516,63.08,78253.61,0.0,-0.01849,1e-05,3.44046]
[1778966905560,63.07,78251.58,0.0,-0.0185,1e-05,3.44147]
[1778966910594,63.07,78248.62,0.0,-0.01852,1e-05,3.44418]
[1778966915629,63.06,78247.4,0.0,-0.01851,1e-05,3.44229]
[1778966920665,63.05,78246.46,0.0,-0.01851,1e-05,3.44247]
[1778966925700,63.05,78245.04,0.0,-0.01851,1e-05,3.44306]
[1778966930734,63.04,78243.9,0.0,-0.01851,1e-05,3.44327]
[1778966935770,63.03,78242.58,0.0,-0.01852,1e-05,3.44375]
[1778966940805,63.03,78242.0,0.0,-0.01851,1e-05,3.44318]
[1778966945839,63.02,78241.87,0.0,-0.01851,1e-05,3.44197]
[1778966951882,63.01,78240.92,0.0,-0.0185,1e-05,3.4417]
[1778966956917,63.01,78239.73,0.0,-0.01851,1e-05,3.44207]
[1778966963966,63.0,78239.44,0.0,-0.0185,1e-05,3.44056]
[1778966969001,62.99,78239.5,0.0,-0.01849,1e-05,3.43911]
[1778966974041,62.99,78238.34,0.0,-0.01848,1e-05,3.43765]
[1778966979074,62.98,78236.5,0.0,-0.01849,1e-05,3.43897]
[1778966985116,62.98,78237.81,0.0,-0.01847,1e-05,3.43539]
[1778966990151,62.97,78238.13,0.0,-0.01846,1e-05,3.43352]
[1778966997200,62.96,78237.77,0.0,-0.01845,1e-05,3.43205]
[1778967002235,62.95,78240.23,0.0,-0.01841,1e-05,3.42704]
[1778967007271,62.95,78244.0,0.0,-0.01837,1e-05,3.42017]
[1778967012305,62.94,78249.74,0.0,-0.01831,1e-05,3.4105]
[1778967017341,62.94,78252.41,0.0,-0.01827,1e-05,3.40532]
[1778967022374,62.93,78255.05,0.0,-0.01824,1e-05,3.40022]
[1778967027410,62.93,78258.59,0.0,-0.0182,1e-05,3.39385]
[1778967032444,62.92,78259.26,0.0,-0.01818,1e-05,3.38985]
[1778967037480,62.91,78260.47,0.0,-0.01816,1e-05,3.38689]
[1778967044529,62.91,78261.18,0.0,-0.01814,1e-05,3.38421]
[1778967049564,62.9,78262.82,0.0,-0.01812,1e-05,3.38068]
[1778967054601,62.9,78262.35,0.0,-0.01812,1e-05,3.3802]
[1778967059635,62.89,78261.57,0.0,-0.01812,1e-05,3.38019]
[1778967065676,62.89,78261.73,0.0,-0.01811,1e-05,3.37864]
[1778967070712,62.88,78262.56,0.0,-0.01809,1e-05,3.37637]
[1778967075746,62.88,78262.75,0.0,-0.01808,1e-05,3.37484]
[1778967081788,62.87,78263.16,0.0,-0.01807,1e-05,3.37302]
[1778967086822,62.87,78263.68,0.0,-0.01806,1e-05,3.37126]
[1778967091858,62.86,78264.01,0.0,-0.01804,1e-05,3.368]
[1778967097900,62.86,78264.05,0.0,-0.01803,1e-05,3.36679]
[1778967104949,62.85,78264.1,0.0,-0.01802,1e-05,3.3654]
[1778967110991,62.85,78264.47,0.0,-0.01801,1e-05,3.36375]
[1778967116026,62.84,78264.71,0.0,-0.01801,1e-05,3.3625]
[1778967121061,62.84,78264.93,0.0,-0.018,1e-05,3.36128]
[1778967126097,62.83,78265.32,0.0,-0.01799,1e-05,3.35984]
[1778967131131,62.83,78265.31,0.0,-0.01798,1e-05,3.35898]
[1778967136167,62.83,78265.39,0.0,-0.01798,1e-05,3.358]
[1778967141202,62.82,78266.16,0.0,-0.01796,1e-05,3.35606]
[1778967146238,62.82,78265.91,0.0,-0.01796,1e-05,3.35559]
[1778967151272,62.82,78266.26,0.0,-0.01794,1e-05,3.35247]
[1778967156308,62.81,78266.19,0.0,-0.01794,1e-05,3.35176]
[1778967161343,62.81,78266.51,0.0,-0.01793,1e-05,3.35049]
[1778967166378,62.81,78266.5,0.0,-0.01793,1e-05,3.34969]
[1778967173426,62.8,78266.28,0.0,-0.01792,1e-05,3.34886]
[1778967179470,62.8,78265.92,0.0,-0.01792,1e-05,3.34838]
[1778967184506,62.79,78253.53,0.0,-0.01803,1e-05,3.36526]
[1778967189542,62.79,78250.68,0.0,-0.01805,1e-05,3.36844]
[1778967194574,62.78,78247.3,0.0,-0.01807,1e-05,3.37242]
[1778967199609,62.78,78243.68,0.0,-0.0181,1e-05,3.37673]
[1778967208673,62.77,78243.43,0.0,-0.0181,1e-05,3.37554]
[1778967213708,62.77,78241.74,0.0,-0.0181,1e-05,3.37534]
[1778967219751,62.77,78241.12,0.0,-0.0181,1e-05,3.37527]
[1778967224785,62.76,78240.42,0.0,-0.0181,1e-05,3.37545]
[1778967230215,62.76,78239.9,0.0,-0.0181,1e-05,3.37519]
[1778967235864,62.75,78239.58,0.0,-0.01809,1e-05,3.37478]
[1778967240898,62.75,78238.73,0.0,-0.01809,1e-05,3.37484]
[1778967245937,62.74,78237.79,0.0,-0.01809,1e-05,3.37433]
[1778967250974,62.73,78236.43,0.0,-0.01809,1e-05,3.37473]
[1778967256024,62.73,78236.95,0.0,-0.01808,1e-05,3.37242]
[1778967261045,62.72,78237.58,0.0,-0.01806,1e-05,3.36995]
[1778967266079,62.71,78237.61,0.0,-0.01805,1e-05,3.36835]
[1778967273129,62.7,78240.44,0.0,-0.01801,1e-05,3.36034]
[1778967278164,62.7,78244.2,0.0,-0.01796,1e-05,3.35345]
[1778967283198,62.69,78244.95,0.0,-0.01795,1e-05,3.35105]
[1778967288234,62.69,78246.84,0.0,-0.01792,1e-05,3.34717]
[1778967293270,62.68,78249.08,0.0,-0.01789,1e-05,3.34308]
[1778967298304,62.68,78252.13,0.0,-0.01786,1e-05,3.33799]
[1778967303338,62.68,78252.72,0.0,-0.01785,1e-05,3.33645]
[1778967308374,62.67,78253.97,0.0,-0.01784,1e-05,3.33398]
[1778967313409,62.67,78255.25,0.0,-0.01782,1e-05,3.33147]
[1778967318444,62.67,78249.72,0.0,-0.01787,1e-05,3.33871]
[1778967323480,62.66,78243.85,0.0,-0.01792,1e-05,3.34634]
[1778967328514,62.66,78242.23,0.0,-0.01793,1e-05,3.34787]
[1778967333549,62.66,78237.79,0.0,-0.01795,1e-05,3.35166]
[1778967338584,62.65,78234.69,0.0,-0.01798,1e-05,3.35533]
[1778967343619,62.65,78230.33,0.0,-0.01801,1e-05,3.36081]
[1778967348654,62.65,78226.29,0.0,-0.01805,1e-05,3.36578]
[1778967353689,62.64,78226.42,0.0,-0.01804,1e-05,3.36474]
[1778967358724,62.64,78225.13,0.0,-0.01805,1e-05,3.36576]
[1778967363758,62.64,78224.71,0.0,-0.01804,1e-05,3.36554]
[1778967368796,62.63,78223.81,0.0,-0.01805,1e-05,3.36602]
[1778967373829,62.63,78223.78,0.0,-0.01804,1e-05,3.36526]
[1778967381884,62.62,78223.15,0.0,-0.01804,1e-05,3.3649]
[1778967386920,62.62,78222.65,0.0,-0.01804,1e-05,3.36484]
[1778967391955,62.62,78222.48,0.0,-0.01803,1e-05,3.36253]
[1778967399393,62.61,78222.09,0.0,-0.01802,1e-05,3.36189]
[1778967405047,62.61,78221.9,0.0,-0.01802,1e-05,3.36143]
[1778967410082,62.6,78221.75,0.0,-0.01802,1e-05,3.36093]
[1778967415117,62.6,78221.87,0.0,-0.01801,1e-05,3.3599]
[1778967420152,62.6,78221.87,0.0,-0.01801,1e-05,3.35919]
[1778967426194,62.59,78221.59,0.0,-0.018,1e-05,3.35875]
[1778967431228,62.59,78220.55,0.0,-0.01801,1e-05,3.35956]
[1778967436263,62.59,78220.75,0.0,-0.018,1e-05,3.35859]
[1778967441298,62.59,78220.98,0.0,-0.018,1e-05,3.35757]
[1778967446334,62.58,78219.24,0.0,-0.01801,1e-05,3.3594]
[1778967451368,62.58,78217.42,0.0,-0.01801,1e-05,3.35957]
[1778967456404,62.58,78216.47,0.0,-0.01802,1e-05,3.36028]
[1778967461440,62.57,78215.41,0.0,-0.01802,1e-05,3.36116]
[1778967466519,62.57,78216.71,0.0,-0.01801,1e-05,3.35864]
[1778967471554,62.57,78225.88,0.0,-0.01792,1e-05,3.34483]
[1778967477595,62.57,78230.77,0.0,-0.01787,1e-05,3.33723]
[1778967482632,62.56,78237.95,0.0,-0.0178,1e-05,3.32649]
[1778967487668,62.56,78242.08,0.0,-0.01776,1e-05,3.32021]
[1778967492706,62.56,78245.04,0.0,-0.01773,1e-05,3.31562]
[1778967497741,62.56,78248.34,0.0,-0.0177,1e-05,3.31056]
[1778967502777,62.56,78250.3,0.0,-0.01768,1e-05,3.30743]
[1778967507812,62.56,78253.88,0.0,-0.01764,1e-05,3.30201]
[1778967512847,62.55,78255.1,0.0,-0.01762,1e-05,3.29819]
[1778967517882,62.55,78256.27,0.0,-0.01761,1e-05,3.29623]
[1778967522917,62.55,78257.44,0.0,-0.01759,1e-05,3.29428]
[1778967530312,62.55,78257.88,0.0,-0.01759,1e-05,3.2935]
[1778967536008,62.55,78250.03,0.0,-0.01766,1e-05,3.30434]
[1778967541042,62.55,78249.14,0.0,-0.01767,1e-05,3.30521]
[1778967546077,62.55,78247.08,0.0,-0.01768,1e-05,3.30775]
[1778967551115,62.54,78247.77,0.0,-0.01767,1e-05,3.30638]
[1778967556152,62.54,78248.46,0.0,-0.01766,1e-05,3.30501]
[1778967561185,62.54,78249.73,0.0,-0.01765,1e-05,3.30283]
[1778967566220,62.54,78251.53,0.0,-0.01763,1e-05,3.29991]
[1778967574280,62.54,78252.2,0.0,-0.01761,1e-05,3.29656]
[1778967580662,62.54,78250.34,0.0,-0.01763,1e-05,3.29881]
[1778967586360,62.53,78250.52,0.0,-0.01762,1e-05,3.29817]
[1778967591394,62.53,78250.77,0.0,-0.01762,1e-05,3.2975]
[1778967600801,62.53,78251.61,0.0,-0.01761,1e-05,3.29574]
[1778967607506,62.53,78253.29,0.0,-0.01759,1e-05,3.29293]
[1778967612544,62.53,78253.7,0.0,-0.01758,1e-05,3.29205]
[1778967617581,62.53,78253.64,0.0,-0.01758,1e-05,3.29184]
[1778967622613,62.52,78254.26,0.0,-0.01758,1e-05,3.29067]
[1778967627650,62.52,78254.51,0.0,-0.01757,1e-05,3.29004]
[1778967632685,62.52,78254.82,0.0,-0.01756,1e-05,3.28755]
[1778967637721,62.52,78255.08,0.0,-0.01755,1e-05,3.28692]
[1778967647791,62.52,78255.32,0.0,-0.01755,1e-05,3.28607]
[1778967652826,62.52,78256.22,0.0,-0.01754,1e-05,3.28455]
[1778967657860,62.52,78258.8,0.0,-0.01751,1e-05,3.28067]
[1778967662903,62.52,78258.6,0.0,-0.01751,1e-05,3.28076]
[1778967667937,62.51,78257.8,0.0,-0.01752,1e-05,3.2817]
[1778967672972,62.51,78258.96,0.0,-0.01751,1e-05,3.27986]
[1778967678010,62.51,78260.69,0.0,-0.01749,1e-05,3.27725]
[1778967683043,62.51,78259.73,0.0,-0.0175,1e-05,3.27845]
[1778967688078,62.51,78259.07,0.0,-0.0175,1e-05,3.27923]
[1778967694120,62.51,78259.07,0.0,-0.01749,1e-05,3.27728]
[1778967699155,62.51,78250.22,0.0,-0.01757,1e-05,3.28967]
[1778967707212,62.51,78249.41,0.0,-0.01758,1e-05,3.29039]
[1778967712246,62.51,78250.5,0.0,-0.01757,1e-05,3.28858]
[1778967717282,62.51,78251.17,0.0,-0.01756,1e-05,3.28736]
[1778967722317,62.5,78250.6,0.0,-0.01756,1e-05,3.2879]
[1778967727351,62.5,78248.07,0.0,-0.01758,1e-05,3.29124]
[1778967732388,62.5,78245.2,0.0,-0.01761,1e-05,3.29505]
[1778967737422,62.5,78244.26,0.0,-0.01762,1e-05,3.29608]
[1778967742457,62.5,78235.39,0.0,-0.0177,1e-05,3.30844]
[1778967747493,62.5,78233.82,0.0,-0.01771,1e-05,3.31032]
[1778967754542,62.5,78232.7,0.0,-0.01771,1e-05,3.30962]
[1778967759578,62.49,78232.63,0.0,-0.0177,1e-05,3.30935]
[1778967764614,62.49,78232.15,0.0,-0.01771,1e-05,3.30965]
[1778967772024,62.49,78232.17,0.0,-0.0177,1e-05,3.30909]
[1778967777703,62.49,78232.91,0.0,-0.01769,1e-05,3.30758]
[1778967782738,62.49,78227.38,0.0,-0.01774,1e-05,3.31509]
[1778967787773,62.48,78222.67,0.0,-0.01778,1e-05,3.32137]
[1778967792809,62.48,78212.7,0.0,-0.01787,1e-05,3.33513]
[1778967797843,62.49,78210.19,0.0,-0.0179,1e-05,3.34034]
[1778967802879,62.5,78204.61,0.0,-0.01797,1e-05,3.34995]
[1778967807914,62.5,78199.35,0.0,-0.01803,1e-05,3.35902]
[1778967812950,62.51,78194.82,0.0,-0.01807,1e-05,3.36516]
[1778967817985,62.51,78194.27,0.0,-0.01808,1e-05,3.3673]
[1778967823019,62.52,78194.44,0.0,-0.01809,1e-05,3.36838]
[1778967828054,62.53,78189.92,0.0,-0.01814,1e-05,3.37619]
[1778967833089,62.53,78189.14,0.0,-0.01815,1e-05,3.3785]
[1778967838124,62.54,78203.04,0.0,-0.01803,1e-05,3.3597]
[1778967843161,62.54,78205.68,0.0,-0.01801,1e-05,3.35725]
[1778967848194,62.55,78214.82,0.0,-0.01794,1e-05,3.34557]
[1778967853228,62.56,78214.19,0.0,-0.01795,1e-05,3.34801]
[1778967858264,62.55,78214.5,0.0,-0.01795,1e-05,3.34736]
[1778967863298,62.56,78214.44,0.0,-0.01796,1e-05,3.34901]
[1778967868334,62.57,78210.73,0.0,-0.018,1e-05,3.35587]
[1778967874379,62.58,78213.23,0.0,-0.01798,1e-05,3.35227]
[1778967879411,62.58,78211.4,0.0,-0.01801,1e-05,3.3564]
[1778967884446,62.59,78208.82,0.0,-0.01804,1e-05,3.36158]
[1778967889484,62.6,78207.29,0.0,-0.01807,1e-05,3.36523]
[1778967894518,62.6,78202.62,0.0,-0.01812,1e-05,3.3734]
[1778967895527,62.6,78238.09,0.0,-0.01779,1e-05,3.32268]
[1778967900563,62.6,78247.67,0.0,-0.0177,1e-05,3.30871]
[1778967906608,62.6,78250.08,0.0,-0.01768,1e-05,3.30489]
[1778967911644,62.6,78251.16,0.0,-0.01766,1e-05,3.30308]
[1778967916678,62.6,78254.29,0.0,-0.01764,1e-05,3.2988]
[1778967921712,62.6,78255.42,0.0,-0.01762,1e-05,3.29693]
[1778967926748,62.6,78256.58,0.0,-0.01761,1e-05,3.29505]
[1778967933154,62.6,78258.69,0.0,-0.01758,1e-05,3.29001]
[1778967938832,62.59,78258.61,0.0,-0.01758,1e-05,3.2899]
[1778967943867,62.59,78259.1,0.0,-0.01758,1e-05,3.28902]
[1778967948901,62.59,78259.13,0.0,-0.01757,1e-05,3.2888]
[1778967956958,62.59,78259.62,0.0,-0.01757,1e-05,3.28784]
[1778967963365,62.59,78260.83,0.0,-0.01756,1e-05,3.28594]
[1778967969041,62.59,78260.82,0.0,-0.01756,1e-05,3.28578]
[1778967977097,62.59,78261.09,0.0,-0.01755,1e-05,3.28517]
[1778967982133,62.59,78261.35,0.0,-0.01755,1e-05,3.28467]
[1778967990189,62.59,78261.54,0.0,-0.01755,1e-05,3.28419]
[1778967999251,62.59,78261.69,0.0,-0.01753,1e-05,3.28203]
[1778968005293,62.59,78261.33,0.0,-0.01754,1e-05,3.28245]
[1778968010329,62.59,78261.44,0.0,-0.01754,1e-05,3.28223]
[1778968015364,62.59,78260.51,0.0,-0.01754,1e-05,3.28349]
[1778968020399,62.59,78260.67,0.0,-0.01754,1e-05,3.28319]
[1778968025435,62.59,78260.36,0.0,-0.01754,1e-05,3.28355]
[1778968030468,62.59,78259.18,0.0,-0.01755,1e-05,3.28515]
[1778968035505,62.58,78258.55,0.0,-0.01756,1e-05,3.28595]
[1778968040541,62.58,78257.42,0.0,-0.01757,1e-05,3.28744]
[1778968047587,62.58,78256.55,0.0,-0.01758,1e-05,3.28846]
[1778968052623,62.58,78257.2,0.0,-0.01756,1e-05,3.28559]
[1778968057657,62.58,78256.41,0.0,-0.01757,1e-05,3.28651]
[1778968062693,62.58,78257.1,0.0,-0.01756,1e-05,3.28532]
[1778968067728,62.58,78251.77,0.0,-0.0176,1e-05,3.29254]
[1778968072763,62.58,78251.99,0.0,-0.0176,1e-05,3.29188]
[1778968077799,62.58,78251.04,0.0,-0.01761,1e-05,3.29283]
[1778968082833,62.57,78251.22,0.0,-0.0176,1e-05,3.29216]
[1778968091896,62.57,78251.16,0.0,-0.0176,1e-05,3.29147]
[1778968100959,62.57,78251.58,0.0,-0.01759,1e-05,3.29007]
[1778968105994,62.57,78251.99,0.0,-0.01758,1e-05,3.28905]
[1778968111029,62.56,78252.3,0.0,-0.01757,1e-05,3.2864]
[1778968116064,62.56,78252.08,0.0,-0.01757,1e-05,3.2863]
[1778968121099,62.56,78248.6,0.0,-0.0176,1e-05,3.29081]
[1778968126133,62.56,78245.16,0.0,-0.01763,1e-05,3.29528]
[1778968131169,62.56,78241.67,0.0,-0.01765,1e-05,3.29982]
[1778968136204,62.55,78241.03,0.0,-0.01766,1e-05,3.30029]
[1778968143253,62.55,78241.0,0.0,-0.01765,1e-05,3.29985]
[1778968150302,62.55,78238.63,0.0,-0.01767,1e-05,3.30259]
[1778968155337,62.55,78238.24,0.0,-0.01767,1e-05,3.30268]
[1778968160373,62.54,78238.73,0.0,-0.01767,1e-05,3.30152]
[1778968165409,62.54,78238.51,0.0,-0.01767,1e-05,3.30137]
[1778968170443,62.54,78236.74,0.0,-0.01768,1e-05,3.30343]
[1778968175483,62.54,78235.52,0.0,-0.01768,1e-05,3.30294]
[1778968180517,62.54,78233.55,0.0,-0.01769,1e-05,3.30531]
[1778968186561,62.53,78231.98,0.0,-0.0177,1e-05,3.30703]
[1778968192609,62.53,78230.33,0.0,-0.01772,1e-05,3.30887]
[1778968197644,62.53,78227.44,0.0,-0.01774,1e-05,3.31257]
[1778968202679,62.53,78221.36,0.0,-0.01779,1e-05,3.32081]
[1778968205699,62.53,78243.21,0.0,-0.01759,1e-05,3.28939]
[1778968210740,62.53,78246.53,0.0,-0.01756,1e-05,3.2845]
[1778968216778,62.53,78248.94,0.0,-0.01754,1e-05,3.2809]
[1778968221812,62.53,78250.8,0.0,-0.01752,1e-05,3.27814]
[1778968228861,62.52,78251.94,0.0,-0.01751,1e-05,3.27637]
[1778968233896,62.52,78253.66,0.0,-0.01748,1e-05,3.27207]
[1778968238931,62.52,78252.4,0.0,-0.01749,1e-05,3.27374]
[1778968243967,62.52,78252.82,0.0,-0.01749,1e-05,3.27306]
[1778968249000,62.52,78254.02,0.0,-0.01748,1e-05,3.27126]
[1778968254036,62.52,78240.98,0.0,-0.01759,1e-05,3.28958]
[1778968259071,62.52,78238.47,0.0,-0.01762,1e-05,3.29287]
[1778968264106,62.52,78238.43,0.0,-0.01761,1e-05,3.29263]
[1778968269141,62.52,78243.29,0.0,-0.01757,1e-05,3.28544]
[1778968274176,62.52,78243.02,0.0,-0.01757,1e-05,3.28557]
[1778968279571,62.52,78242.02,0.0,-0.01758,1e-05,3.28672]
[1778968285254,62.51,78240.69,0.0,-0.01759,1e-05,3.28827]
[1778968290650,62.51,78240.57,0.0,-0.01759,1e-05,3.28814]
[1778968296330,62.51,78240.44,0.0,-0.01758,1e-05,3.28618]
[1778968301365,62.51,78240.84,0.0,-0.01757,1e-05,3.28531]
[1778968306400,62.51,78240.67,0.0,-0.01757,1e-05,3.28525]
[1778968311436,62.51,78240.43,0.0,-0.01757,1e-05,3.28533]
[1778968316471,62.51,78240.64,0.0,-0.01757,1e-05,3.28478]
[1778968321506,62.51,78240.9,0.0,-0.01756,1e-05,3.28418]
[1778968326541,62.5,78241.53,0.0,-0.01756,1e-05,3.2831]
[1778968331578,62.5,78241.99,0.0,-0.01755,1e-05,3.28228]
[1778968336611,62.5,78241.94,0.0,-0.01755,1e-05,3.28221]
[1778968341646,62.5,78243.06,0.0,-0.01754,1e-05,3.28051]
[1778968346681,62.5,78249.71,0.0,-0.01748,1e-05,3.27099]
[1778968351718,62.5,78250.37,0.0,-0.01746,1e-05,3.26827]
[1778968356751,62.5,78249.7,0.0,-0.01747,1e-05,3.26922]
[1778968361786,62.5,78249.0,0.0,-0.01748,1e-05,3.27021]
[1778968366821,62.5,78248.32,0.0,-0.01748,1e-05,3.27118]
[1778968371858,62.5,78248.06,0.0,-0.01748,1e-05,3.27155]
[1778968376893,62.5,78247.84,0.0,-0.01749,1e-05,3.27186]
[1778968381927,62.5,78247.26,0.0,-0.01749,1e-05,3.27268]
[1778968386962,62.5,78248.68,0.0,-0.01748,1e-05,3.27067]
[1778968391996,62.5,78250.2,0.0,-0.01746,1e-05,3.26852]
[1778968397394,62.5,78251.28,0.0,-0.01745,1e-05,3.26699]
[1778968403074,62.5,78252.4,0.0,-0.01744,1e-05,3.26541]
[1778968408108,62.5,78253.27,0.0,-0.01744,1e-05,3.26417]
[1778968413143,62.5,78254.73,0.0,-0.01741,1e-05,3.26035]
[1778968418179,62.5,78255.24,0.0,-0.01741,1e-05,3.25965]
[1778968423214,62.5,78255.81,0.0,-0.01741,1e-05,3.25914]
[1778968428249,62.51,78256.17,0.0,-0.01741,1e-05,3.25932]
[1778968433285,62.51,78256.72,0.0,-0.01741,1e-05,3.25924]
[1778968438318,62.51,78257.13,0.0,-0.01741,1e-05,3.25936]
[1778968443354,62.52,78257.19,0.0,-0.01741,1e-05,3.25997]
[1778968449398,62.52,78257.32,0.0,-0.01742,1e-05,3.26063]
[1778968454432,62.52,78257.38,0.0,-0.01742,1e-05,3.26123]
[1778968459466,62.53,78257.59,0.0,-0.01742,1e-05,3.26162]
[1778968464501,62.53,78258.45,0.0,-0.01742,1e-05,3.2611]
[1778968469537,62.53,78258.39,0.0,-0.01742,1e-05,3.26188]
[1778968474572,62.53,78256.48,0.0,-0.01743,1e-05,3.26336]
[1778968480614,62.54,78256.76,0.0,-0.01743,1e-05,3.26323]
[1778968485649,62.54,78257.04,0.0,-0.01743,1e-05,3.26324]
[1778968490685,62.54,78257.31,0.0,-0.01743,1e-05,3.26285]
[1778968496727,62.54,78257.82,0.0,-0.01743,1e-05,3.26211]
[1778968501762,62.54,78257.32,0.0,-0.01743,1e-05,3.26279]
[1778968506797,62.54,78255.5,0.0,-0.01745,1e-05,3.26531]
[1778968511832,62.54,78251.27,0.0,-0.01749,1e-05,3.27124]
[1778968517874,62.54,78250.29,0.0,-0.01749,1e-05,3.27258]
[1778968522910,62.54,78246.54,0.0,-0.01753,1e-05,3.27787]
[1778968527944,62.54,78245.78,0.0,-0.01754,1e-05,3.27895]
[1778968532980,62.54,78245.19,0.0,-0.01753,1e-05,3.27803]
[1778968538016,62.54,78246.77,0.0,-0.01752,1e-05,3.27585]
[1778968544057,62.54,78246.13,0.0,-0.01752,1e-05,3.27685]
[1778968550098,62.54,78245.31,0.0,-0.01753,1e-05,3.27812]
[1778968556141,62.54,78245.19,0.0,-0.01753,1e-05,3.27841]
[1778968561176,62.54,78245.3,0.0,-0.01753,1e-05,3.27837]
[1778968566213,62.54,78244.85,0.0,-0.01754,1e-05,3.27913]
[1778968571247,62.54,78244.47,0.0,-0.01754,1e-05,3.27983]
[1778968576283,62.54,78243.6,0.0,-0.01755,1e-05,3.28121]
[1778968581321,62.54,78242.01,0.0,-0.01757,1e-05,3.28359]
[1778968586357,62.54,78241.31,0.0,-0.01757,1e-05,3.28472]
[1778968591392,62.54,78241.76,0.0,-0.01756,1e-05,3.28244]
[1778968596428,62.54,78241.59,0.0,-0.01756,1e-05,3.28284]
[1778968601462,62.54,78241.34,0.0,-0.01757,1e-05,3.28334]
[1778968606497,62.54,78241.42,0.0,-0.01757,1e-05,3.28338]
[1778968611531,62.54,78241.57,0.0,-0.01757,1e-05,3.28331]
[1778968616567,62.55,78243.04,0.0,-0.01756,1e-05,3.28137]
[1778968621601,62.55,78242.92,0.0,-0.01756,1e-05,3.2817]
[1778968626638,62.55,78243.33,0.0,-0.01755,1e-05,3.28129]
[1778968631673,62.55,78243.16,0.0,-0.01756,1e-05,3.28169]
[1778968636708,62.55,78243.99,0.0,-0.01755,1e-05,3.28068]
[1778968642749,62.55,78245.85,0.0,-0.01753,1e-05,3.27823]
[1778968647785,62.55,78248.47,0.0,-0.01751,1e-05,3.27468]
[1778968652819,62.55,78249.11,0.0,-0.0175,1e-05,3.27217]
[1778968657854,62.55,78250.05,0.0,-0.01749,1e-05,3.27101]
[1778968662890,62.55,78251.2,0.0,-0.01748,1e-05,3.26955]
[1778968667925,62.55,78251.6,0.0,-0.01748,1e-05,3.26915]
[1778968672961,62.55,78253.23,0.0,-0.01746,1e-05,3.26702]
[1778968677998,62.55,78254.18,0.0,-0.01746,1e-05,3.26584]
[1778968683034,62.56,78255.57,0.0,-0.01745,1e-05,3.26405]
[1778968689075,62.56,78255.76,0.0,-0.01745,1e-05,3.26401]
[1778968694111,62.56,78256.15,0.0,-0.01744,1e-05,3.26363]
[1778968699146,62.56,78256.14,0.0,-0.01744,1e-05,3.26382]
[1778968704183,62.56,78256.27,0.0,-0.01744,1e-05,3.2638]
[1778968709216,62.56,78255.42,0.0,-0.01745,1e-05,3.26515]
[1778968714252,62.56,78254.26,0.0,-0.01746,1e-05,3.26519]
[1778968719678,62.56,78255.65,0.0,-0.01744,1e-05,3.26345]
[1778968731763,62.56,78253.71,0.0,-0.01746,1e-05,3.26663]
[1778968737414,62.56,78252.8,0.0,-0.01747,1e-05,3.26814]
[1778968742448,62.56,78251.88,0.0,-0.01748,1e-05,3.26963]
[1778968749497,62.57,78251.25,0.0,-0.01749,1e-05,3.27079]
[1778968755538,62.57,78250.65,0.0,-0.0175,1e-05,3.27186]
[1778968760574,62.57,78250.4,0.0,-0.0175,1e-05,3.2724]
[1778968765609,62.57,78231.32,0.0,-0.01768,1e-05,3.29967]
[1778968772071,62.57,78232.09,0.0,-0.01766,1e-05,3.29671]
[1778968782141,62.57,78233.49,0.0,-0.01765,1e-05,3.29453]
[1778968790784,62.57,78234.45,0.0,-0.01764,1e-05,3.29292]
[1778968795819,62.57,78235.15,0.0,-0.01763,1e-05,3.29177]
[1778968800854,62.56,78231.41,0.0,-0.01766,1e-05,3.29688]
[1778968803875,62.56,78212.42,0.0,-0.01784,1e-05,3.32382]
[1778968808911,62.56,78238.31,0.0,-0.01759,1e-05,3.28639]
[1778968813948,62.56,78236.92,0.0,-0.01761,1e-05,3.28818]
[1778968818981,62.56,78233.08,0.0,-0.01764,1e-05,3.2934]
[1778968824018,62.56,78236.71,0.0,-0.0176,1e-05,3.28801]
[1778968829052,62.56,78240.49,0.0,-0.01757,1e-05,3.28245]
[1778968834088,62.56,78239.37,0.0,-0.01757,1e-05,3.28209]
[1778968839123,62.56,78238.7,0.0,-0.01757,1e-05,3.28286]
[1778968844158,62.56,78238.47,0.0,-0.01758,1e-05,3.28301]
[1778968850206,62.55,78236.9,0.0,-0.01759,1e-05,3.285]
[1778968855237,62.55,78236.96,0.0,-0.01759,1e-05,3.2847]
[1778968860273,62.55,78236.91,0.0,-0.01759,1e-05,3.28456]
[1778968865308,62.55,78231.32,0.0,-0.01764,1e-05,3.29229]
[1778968870343,62.55,78221.01,0.0,-0.01773,1e-05,3.3066]
[1778968875378,62.55,78218.95,0.0,-0.01774,1e-05,3.30912]
[1778968880413,62.55,78218.08,0.0,-0.01775,1e-05,3.30986]
[1778968885447,62.54,78222.33,0.0,-0.01771,1e-05,3.30326]
[1778968890482,62.54,78230.39,0.0,-0.01763,1e-05,3.29133]
[1778968895518,62.54,78226.85,0.0,-0.01765,1e-05,3.29418]
[1778968900554,62.54,78224.11,0.0,-0.01767,1e-05,3.29758]
[1778968906599,62.53,78225.47,0.0,-0.01766,1e-05,3.29495]
[1778968911632,62.53,78220.38,0.0,-0.0177,1e-05,3.30165]
[1778968916667,62.53,78218.23,0.0,-0.01772,1e-05,3.30412]
[1778968923133,62.53,78206.18,0.0,-0.01782,1e-05,3.32064]
[1778968928751,62.52,78214.16,0.0,-0.01774,1e-05,3.3085]
[1778968935800,62.52,78211.93,0.0,-0.01776,1e-05,3.31089]
[1778968940836,62.52,78211.12,0.0,-0.01776,1e-05,3.31149]
[1778968945870,62.51,78198.64,0.0,-0.01788,1e-05,3.3288]
[1778968953345,62.51,78195.55,0.0,-0.01789,1e-05,3.33048]
[1778968959969,62.51,78193.96,0.0,-0.0179,1e-05,3.33186]
[1778968966010,62.5,78192.16,0.0,-0.01791,1e-05,3.33372]
[1778968971046,62.5,78189.29,0.0,-0.01793,1e-05,3.33725]
[1778968976081,62.5,78183.79,0.0,-0.01798,1e-05,3.34459]
[1778968982122,62.49,78178.98,0.0,-0.01802,1e-05,3.3507]
[1778968987158,62.49,78176.73,0.0,-0.01804,1e-05,3.35323]
[1778968994207,62.49,78175.36,0.0,-0.01804,1e-05,3.35422]
[1778969000249,62.48,78171.24,0.0,-0.01808,1e-05,3.35933]
[1778969005283,62.48,78176.71,0.0,-0.01802,1e-05,3.35116]
[1778969011326,62.48,78184.47,0.0,-0.01794,1e-05,3.33751]
[1778969019381,62.48,78183.31,0.0,-0.01794,1e-05,3.33836]
[1778969024417,62.47,78185.07,0.0,-0.01792,1e-05,3.33533]
[1778969030458,62.47,78186.19,0.0,-0.01791,1e-05,3.33315]
[1778969036501,62.47,78186.71,0.0,-0.0179,1e-05,3.33185]
[1778969041536,62.47,78187.43,0.0,-0.0179,1e-05,3.33092]
[1778969046571,62.47,78187.89,0.0,-0.01789,1e-05,3.33038]
[1778969051608,62.47,78184.99,0.0,-0.01792,1e-05,3.33466]
[1778969059662,62.47,78185.41,0.0,-0.01792,1e-05,3.33425]
[1778969064697,62.47,78187.24,0.0,-0.0179,1e-05,3.33143]
[1778969069735,62.47,78184.06,0.0,-0.01793,1e-05,3.33545]
[1778969074768,62.47,78183.95,0.0,-0.01791,1e-05,3.33335]
[1778969079803,62.46,78175.15,0.0,-0.018,1e-05,3.34578]
[1778969084837,62.46,78168.03,0.0,-0.01806,1e-05,3.35604]
[1778969089877,62.46,78166.48,0.0,-0.01808,1e-05,3.35825]
[1778969094910,62.46,78174.65,0.0,-0.018,1e-05,3.34646]
[1778969099945,62.46,78173.99,0.0,-0.01801,1e-05,3.34748]
[1778969104980,62.46,78173.02,0.0,-0.01802,1e-05,3.3489]
[1778969110014,62.46,78172.53,0.0,-0.01802,1e-05,3.34963]
[1778969117064,62.46,78171.6,0.0,-0.01803,1e-05,3.35101]
[1778969122098,62.47,78169.19,0.0,-0.01806,1e-05,3.35579]
[1778969127134,62.48,78162.39,0.0,-0.01813,1e-05,3.36719]
[1778969132169,62.48,78163.38,0.0,-0.01812,1e-05,3.36544]
[1778969138212,62.49,78155.38,0.0,-0.01821,1e-05,3.37878]
[1778969143249,62.5,78154.01,0.0,-0.01823,1e-05,3.3821]
[1778969148283,62.5,78149.75,0.0,-0.01828,1e-05,3.38959]
[1778969153319,62.51,78148.61,0.0,-0.0183,1e-05,3.39249]
[1778969158363,62.51,78147.51,0.0,-0.01832,1e-05,3.3953]
[1778969163393,62.52,78153.1,0.0,-0.01827,1e-05,3.38834]
[1778969168427,62.52,78164.47,0.0,-0.01817,1e-05,3.37309]
[1778969173462,62.53,78169.57,0.0,-0.01813,1e-05,3.36669]
[1778969178498,62.53,78163.97,0.0,-0.01818,1e-05,3.37449]
[1778969183532,62.53,78162.5,0.0,-0.01819,1e-05,3.3762]
[1778969188568,62.52,78165.48,0.0,-0.01816,1e-05,3.37145]
[1778969193603,62.52,78168.41,0.0,-0.01812,1e-05,3.36503]
[1778969198637,62.52,78169.67,0.0,-0.01811,1e-05,3.36286]
[1778969205103,62.52,78169.79,0.0,-0.0181,1e-05,3.36221]
[1778969210722,62.52,78172.8,0.0,-0.01807,1e-05,3.35753]
[1778969215757,62.52,78173.12,0.0,-0.01807,1e-05,3.35674]
[1778969220792,62.51,78174.55,0.0,-0.01805,1e-05,3.35432]
[1778969225827,62.51,78162.37,0.0,-0.01817,1e-05,3.37153]
[1778969230863,62.51,78158.26,0.0,-0.01821,1e-05,3.37805]
[1778969235897,62.51,78154.42,0.0,-0.01824,1e-05,3.38309]
[1778969242947,62.5,78151.25,0.0,-0.01826,1e-05,3.3861]
[1778969247982,62.5,78150.63,0.0,-0.01826,1e-05,3.38602]
[1778969253019,62.5,78148.65,0.0,-0.01826,1e-05,3.38612]
[1778969258054,62.49,78146.62,0.0,-0.01828,1e-05,3.3881]
[1778969263089,62.49,78145.43,0.0,-0.01828,1e-05,3.38885]
[1778969268123,62.49,78145.44,0.0,-0.01828,1e-05,3.38828]
[1778969273160,62.48,78145.7,0.0,-0.01827,1e-05,3.38761]
[1778969279200,62.48,78146.22,0.0,-0.01827,1e-05,3.38651]
[1778969284236,62.48,78146.71,0.0,-0.01826,1e-05,3.38551]
[1778969289270,62.48,78147.14,0.0,-0.01825,1e-05,3.3846]
[1778969294307,62.48,78146.77,0.0,-0.01826,1e-05,3.38486]
[1778969299341,62.48,78146.8,0.0,-0.01825,1e-05,3.38453]
[1778969304377,62.48,78147.2,0.0,-0.01825,1e-05,3.38366]
[1778969309412,62.48,78147.0,0.0,-0.01825,1e-05,3.38366]
[1778969314447,62.47,78144.16,0.0,-0.01826,1e-05,3.38571]
[1778969319482,62.47,78146.15,0.0,-0.01824,1e-05,3.38252]
[1778969325945,62.47,78146.68,0.0,-0.01824,1e-05,3.38141]
[1778969331588,62.47,78147.8,0.0,-0.01822,1e-05,3.37946]
[1778969336622,62.47,78139.85,0.0,-0.01831,1e-05,3.39193]
[1778969341663,62.47,78138.69,0.0,-0.01831,1e-05,3.39254]
[1778969346692,62.46,78146.82,0.0,-0.01823,1e-05,3.37963]
[1778969351727,62.46,78148.67,0.0,-0.0182,1e-05,3.37603]
[1778969357772,62.46,78146.81,0.0,-0.01821,1e-05,3.37765]
[1778969362804,62.45,78143.99,0.0,-0.01823,1e-05,3.38086]
[1778969367839,62.45,78142.89,0.0,-0.01824,1e-05,3.38154]
[1778969372875,62.44,78142.69,0.0,-0.01823,1e-05,3.37911]
[1778969380932,62.44,78141.99,0.0,-0.01822,1e-05,3.3787]
[1778969385965,62.43,78140.08,0.0,-0.01824,1e-05,3.38057]
[1778969391001,62.43,78140.41,0.0,-0.01823,1e-05,3.37922]
[1778969396440,62.43,78141.63,0.0,-0.01821,1e-05,3.37642]
[1778969402078,62.42,78142.82,0.0,-0.01819,1e-05,3.37387]
[1778969407114,62.42,78143.85,0.0,-0.01818,1e-05,3.3714]
[1778969412149,62.41,78143.63,0.0,-0.01817,1e-05,3.37093]
[1778969417185,62.41,78143.28,0.0,-0.01817,1e-05,3.37064]
[1778969422219,62.41,78142.83,0.0,-0.01817,1e-05,3.37049]
[1778969427254,62.4,78144.9,0.0,-0.01815,1e-05,3.36673]
[1778969432289,62.4,78143.99,0.0,-0.01814,1e-05,3.36549]
[1778969437324,62.4,78158.03,0.0,-0.018,1e-05,3.34443]
[1778969442359,62.4,78165.23,0.0,-0.01793,1e-05,3.33348]
[1778969447395,62.39,78168.24,0.0,-0.0179,1e-05,3.32867]
[1778969452430,62.39,78169.29,0.0,-0.01789,1e-05,3.32668]
[1778969462500,62.39,78171.89,0.0,-0.01786,1e-05,3.32209]
[1778969467535,62.39,78171.42,0.0,-0.01786,1e-05,3.32237]
[1778969472570,62.38,78176.06,0.0,-0.01782,1e-05,3.3154]
[1778969482640,62.38,78177.65,0.0,-0.0178,1e-05,3.31264]
[1778969487675,62.38,78168.29,0.0,-0.01788,1e-05,3.32581]
[1778969494724,62.38,78168.96,0.0,-0.01787,1e-05,3.32261]
[1778969499759,62.38,78169.42,0.0,-0.01786,1e-05,3.32166]
[1778969504794,62.38,78170.18,0.0,-0.01785,1e-05,3.32031]
[1778969509828,62.38,78169.75,0.0,-0.01785,1e-05,3.32069]
[1778969514866,62.37,78169.5,0.0,-0.01785,1e-05,3.32083]
[1778969519900,62.37,78169.08,0.0,-0.01786,1e-05,3.32121]
[1778969524936,62.37,78174.92,0.0,-0.0178,1e-05,3.31267]
[1778969529972,62.37,78173.71,0.0,-0.01781,1e-05,3.31429]
[1778969535010,62.37,78172.43,0.0,-0.01782,1e-05,3.316]
[1778969540043,62.37,78172.31,0.0,-0.01782,1e-05,3.31605]
[1778969545078,62.37,78172.39,0.0,-0.01782,1e-05,3.31581]
[1778969550113,62.37,78172.41,0.0,-0.01782,1e-05,3.31566]
[1778969555148,62.37,78172.84,0.0,-0.01781,1e-05,3.31314]
[1778969561190,62.37,78172.83,0.0,-0.01781,1e-05,3.31303]
[1778969566227,62.37,78172.54,0.0,-0.01781,1e-05,3.31334]
[1778969574280,62.37,78173.03,0.0,-0.0178,1e-05,3.31245]
[1778969579316,62.37,78173.53,0.0,-0.0178,1e-05,3.31163]
[1778969584352,62.37,78180.36,0.0,-0.01773,1e-05,3.30182]
[1778969589386,62.37,78182.47,0.0,-0.01771,1e-05,3.29883]
[1778969594421,62.37,78185.01,0.0,-0.01769,1e-05,3.29523]
[1778969599455,62.37,78187.13,0.0,-0.01767,1e-05,3.29227]
[1778969604491,62.37,78183.98,0.0,-0.0177,1e-05,3.29684]
[1778969609529,62.37,78183.69,0.0,-0.0177,1e-05,3.2973]
[1778969614560,62.37,78182.58,0.0,-0.01771,1e-05,3.29716]
[1778969620603,62.37,78182.87,0.0,-0.0177,1e-05,3.29683]
[1778969625638,62.37,78183.39,0.0,-0.0177,1e-05,3.29612]
[1778969630673,62.37,78183.46,0.0,-0.0177,1e-05,3.29607]
[1778969636715,62.37,78183.29,0.0,-0.0177,1e-05,3.29636]
[1778969644771,62.37,78182.06,0.0,-0.01771,1e-05,3.29817]
[1778969650816,62.37,78196.12,0.0,-0.01758,1e-05,3.27821]
[1778969655850,62.37,78201.81,0.0,-0.01753,1e-05,3.27027]
[1778969660886,62.37,78204.78,0.0,-0.01751,1e-05,3.26619]
[1778969665920,62.37,78207.11,0.0,-0.01749,1e-05,3.26301]
[1778969674985,62.37,78213.01,0.0,-0.01742,1e-05,3.2531]
[1778969680020,62.37,78216.36,0.0,-0.01739,1e-05,3.24849]
[1778969685055,62.37,78218.18,0.0,-0.01738,1e-05,3.24604]
[1778969691097,62.37,78219.44,0.0,-0.01737,1e-05,3.24439]
[1778969696132,62.38,78224.63,0.0,-0.01732,1e-05,3.23719]
[1778969701168,62.38,78218.95,0.0,-0.01737,1e-05,3.2453]
[1778969706206,62.38,78219.36,0.0,-0.01737,1e-05,3.24477]
[1778969711242,62.38,78221.32,0.0,-0.01735,1e-05,3.24206]
[1778969716276,62.38,78222.35,0.0,-0.01734,1e-05,3.24066]
[1778969721311,62.38,78226.45,0.0,-0.01731,1e-05,3.23496]
[1778969726346,62.38,78226.39,0.0,-0.01731,1e-05,3.23513]
[1778969732388,62.38,78226.91,0.0,-0.01729,1e-05,3.23273]
[1778969737423,62.38,78230.56,0.0,-0.01726,1e-05,3.22774]
[1778969744471,62.38,78233.09,0.0,-0.01724,1e-05,3.22438]
[1778969749507,62.38,78233.12,0.0,-0.01724,1e-05,3.22448]
[1778969754541,62.38,78232.85,0.0,-0.01724,1e-05,3.225]
[1778969759577,62.38,78232.39,0.0,-0.01725,1e-05,3.22577]
[1778969764611,62.38,78232.85,0.0,-0.01725,1e-05,3.22524]
[1778969769647,62.38,78232.68,0.0,-0.01725,1e-05,3.2256]
[1778969777704,62.38,78231.54,0.0,-0.01726,1e-05,3.22737]
[1778969785761,62.38,78231.47,0.0,-0.01726,1e-05,3.22762]
[1778969791802,62.38,78231.0,0.0,-0.01726,1e-05,3.22664]
[1778969796836,62.38,78231.01,0.0,-0.01726,1e-05,3.22672]
[1778969801875,62.39,78231.14,0.0,-0.01726,1e-05,3.22671]
[1778969806907,62.39,78230.94,0.0,-0.01726,1e-05,3.22721]
[1778969812949,62.39,78230.6,0.0,-0.01727,1e-05,3.22793]
[1778969817983,62.39,78230.34,0.0,-0.01727,1e-05,3.2285]
[1778969823020,62.39,78230.24,0.0,-0.01727,1e-05,3.22873]
[1778969829457,62.39,78231.08,0.0,-0.01726,1e-05,3.22766]
[1778969835103,62.39,78231.43,0.0,-0.01726,1e-05,3.22729]
[1778969841146,62.39,78230.84,0.0,-0.01727,1e-05,3.22822]
[1778969849202,62.39,78231.15,0.0,-0.01727,1e-05,3.22792]
[1778969854237,62.39,78233.71,0.0,-0.01723,1e-05,3.22266]
[1778969859272,62.39,78236.02,0.0,-0.01721,1e-05,3.21955]
[1778969864307,62.39,78239.24,0.0,-0.01719,1e-05,3.21528]
[1778969869342,62.39,78238.51,0.0,-0.01719,1e-05,3.2166]
[1778969875384,62.4,78235.6,0.0,-0.01722,1e-05,3.22106]
[1778969880419,62.4,78235.46,0.0,-0.01723,1e-05,3.22156]
[1778969889493,62.4,78236.53,0.0,-0.01722,1e-05,3.22064]
[1778969894517,62.4,78241.1,0.0,-0.01718,1e-05,3.21458]
[1778969899552,62.4,78249.16,0.0,-0.01711,1e-05,3.20374]
[1778969904588,62.41,78242.35,0.0,-0.01718,1e-05,3.21374]
[1778969910024,62.41,78241.87,0.0,-0.01718,1e-05,3.21499]
[1778969915664,62.41,78232.59,0.0,-0.01726,1e-05,3.22678]
[1778969920700,62.41,78228.79,0.0,-0.0173,1e-05,3.23251]
[1778969926744,62.41,78228.52,0.0,-0.0173,1e-05,3.23334]
[1778969931778,62.42,78229.74,0.0,-0.0173,1e-05,3.232]
[1778969936813,62.42,78229.84,0.0,-0.0173,1e-05,3.23224]
[1778969943862,62.42,78230.99,0.0,-0.01729,1e-05,3.23114]
[1778969948897,62.42,78230.6,0.0,-0.0173,1e-05,3.23208]
[1778969953937,62.42,78227.97,0.0,-0.01732,1e-05,3.23613]
[1778969960380,62.42,78222.41,0.0,-0.01737,1e-05,3.2443]
[1778969966021,62.43,78220.97,0.0,-0.01739,1e-05,3.24664]
[1778969972063,62.43,78220.44,0.0,-0.01739,1e-05,3.24591]
[1778969979112,62.43,78220.55,0.0,-0.01739,1e-05,3.24612]
[1778969985154,62.43,78217.79,0.0,-0.01741,1e-05,3.25029]
[1778969990591,62.43,78217.83,0.0,-0.01742,1e-05,3.25044]
[1778969996234,62.43,78217.83,0.0,-0.01742,1e-05,3.2507]
[1778970001266,62.43,78218.07,0.0,-0.01742,1e-05,3.25057]
[1778970006301,62.43,78232.95,0.0,-0.01728,1e-05,3.22988]
[1778970011336,62.44,78233.58,0.0,-0.01728,1e-05,3.22938]
[1778970016373,62.44,78234.04,0.0,-0.01728,1e-05,3.2291]
[1778970021408,62.44,78234.3,0.0,-0.01728,1e-05,3.22909]
[1778970026440,62.44,78234.96,0.0,-0.01727,1e-05,3.22851]
[1778970031478,62.44,78235.18,0.0,-0.01727,1e-05,3.22678]
[1778970036511,62.44,78235.73,0.0,-0.01726,1e-05,3.22635]
[1778970042557,62.45,78239.48,0.0,-0.01723,1e-05,3.22153]
[1778970047594,62.45,78242.77,0.0,-0.0172,1e-05,3.21729]
[1778970052629,62.45,78242.03,0.0,-0.01721,1e-05,3.21875]
[1778970057664,62.45,78241.35,0.0,-0.01722,1e-05,3.22014]
[1778970063711,62.45,78241.49,0.0,-0.01722,1e-05,3.22049]
[1778970071763,62.46,78240.59,0.0,-0.01724,1e-05,3.2225]
[1778970079826,62.46,78239.94,0.0,-0.01725,1e-05,3.22426]
[1778970084863,62.46,78242.16,0.0,-0.01723,1e-05,3.22164]
[1778970089896,62.47,78241.63,0.0,-0.01724,1e-05,3.22291]
[1778970094931,62.47,78241.89,0.0,-0.01723,1e-05,3.22132]
[1778970099969,62.47,78240.69,0.0,-0.01725,1e-05,3.22355]
[1778970105001,62.47,78224.38,0.0,-0.0174,1e-05,3.24691]
[1778970110038,62.47,78223.33,0.0,-0.01741,1e-05,3.24871]
[1778970115073,62.47,78221.9,0.0,-0.01742,1e-05,3.25102]
[1778970121518,62.48,78231.24,0.0,-0.01734,1e-05,3.23825]
[1778970127157,62.48,78232.32,0.0,-0.01733,1e-05,3.23713]
[1778970132191,62.48,78232.96,0.0,-0.01733,1e-05,3.23654]
[1778970137227,62.48,78233.53,0.0,-0.01733,1e-05,3.23602]
[1778970142262,62.48,78234.52,0.0,-0.01732,1e-05,3.23489]
[1778970148303,62.48,78235.08,0.0,-0.01732,1e-05,3.2344]
[1778970153339,62.48,78235.51,0.0,-0.0173,1e-05,3.23227]
[1778970159381,62.49,78235.71,0.0,-0.0173,1e-05,3.23227]
[1778970164416,62.49,78235.88,0.0,-0.0173,1e-05,3.23226]
[1778970169450,62.49,78236.12,0.0,-0.0173,1e-05,3.23213]
[1778970174485,62.49,78236.32,0.0,-0.0173,1e-05,3.23205]
[1778970181938,62.49,78236.42,0.0,-0.0173,1e-05,3.23223]
[1778970188584,62.49,78236.27,0.0,-0.01731,1e-05,3.23266]
[1778970193618,62.49,78239.3,0.0,-0.01728,1e-05,3.22858]
[1778970198654,62.49,78240.26,0.0,-0.01727,1e-05,3.22746]
[1778970206710,62.49,78239.6,0.0,-0.01728,1e-05,3.22879]
[1778970211745,62.5,78239.06,0.0,-0.01728,1e-05,3.22803]
[1778970216782,62.5,78232.59,0.0,-0.01734,1e-05,3.23733]
[1778970222824,62.5,78230.09,0.0,-0.01736,1e-05,3.2412]
[1778970227858,62.5,78229.77,0.0,-0.01737,1e-05,3.24184]
[1778970238936,62.5,78230.89,0.0,-0.01736,1e-05,3.24077]
[1778970244978,62.5,78232.37,0.0,-0.01735,1e-05,3.23897]
[1778970252429,62.5,78237.43,0.0,-0.0173,1e-05,3.23224]
[1778970258069,62.51,78237.41,0.0,-0.01731,1e-05,3.23262]
[1778970265118,62.51,78238.28,0.0,-0.0173,1e-05,3.23183]
[1778970270153,62.51,78239.26,0.0,-0.0173,1e-05,3.23078]
[1778970275188,62.51,78238.97,0.0,-0.01729,1e-05,3.2298]
[1778970280223,62.51,78239.29,0.0,-0.01729,1e-05,3.22967]
[1778970285257,62.51,78230.88,0.0,-0.01737,1e-05,3.24176]
[1778970292711,62.51,78229.72,0.0,-0.01738,1e-05,3.24372]
[1778970298348,62.52,78231.83,0.0,-0.01736,1e-05,3.24103]
[1778970303384,62.52,78233.82,0.0,-0.01735,1e-05,3.23848]
[1778970312851,62.52,78234.08,0.0,-0.01735,1e-05,3.23855]
[1778970322920,62.52,78234.98,0.0,-0.01734,1e-05,3.23776]
[1778970328559,62.52,78235.7,0.0,-0.01734,1e-05,3.23702]
[1778970338628,62.52,78235.87,0.0,-0.01733,1e-05,3.2355]
[1778970343664,62.53,78236.42,0.0,-0.01733,1e-05,3.23499]
[1778970353135,62.53,78236.75,0.0,-0.01733,1e-05,3.23506]
[1778970358770,62.53,78236.88,0.0,-0.01733,1e-05,3.23514]
[1778970366826,62.53,78236.88,0.0,-0.01733,1e-05,3.23553]
[1778970373276,62.53,78236.94,0.0,-0.01733,1e-05,3.23576]
[1778970378909,62.53,78240.45,0.0,-0.0173,1e-05,3.23104]
[1778970388980,62.54,78241.04,0.0,-0.0173,1e-05,3.23064]
[1778970394015,62.54,78245.82,0.0,-0.01725,1e-05,3.2224]
[1778970402071,62.54,78247.06,0.0,-0.01724,1e-05,3.22106]
[1778970412138,62.54,78249.41,0.0,-0.01722,1e-05,3.21832]
[1778970417176,62.54,78251.46,0.0,-0.0172,1e-05,3.21571]
[1778970422211,62.54,78252.86,0.0,-0.01719,1e-05,3.21401]
[1778970427246,62.54,78259.2,0.0,-0.01714,1e-05,3.20546]
[1778970432280,62.55,78254.66,0.0,-0.01718,1e-05,3.21211]
[1778970439329,62.55,78254.15,0.0,-0.01719,1e-05,3.21325]
[1778970444365,62.55,78249.77,0.0,-0.01723,1e-05,3.21969]
[1778970450407,62.55,78245.2,0.0,-0.01727,1e-05,3.22644]
[1778970455442,62.55,78239.66,0.0,-0.01732,1e-05,3.23273]
[1778970460477,62.55,78233.85,0.0,-0.01737,1e-05,3.24114]
[1778970467525,62.55,78226.15,0.0,-0.01744,1e-05,3.25224]
[1778970473986,62.55,78224.97,0.0,-0.01745,1e-05,3.25407]
[1778970479614,62.56,78224.97,0.0,-0.01745,1e-05,3.25423]
[1778970485656,62.56,78227.07,0.0,-0.01744,1e-05,3.25148]
[1778970490694,62.56,78229.88,0.0,-0.01741,1e-05,3.2477]
[1778970495730,62.56,78230.25,0.0,-0.01741,1e-05,3.24739]
[1778970501770,62.56,78230.29,0.0,-0.01741,1e-05,3.24757]
[1778970506806,62.56,78230.26,0.0,-0.01741,1e-05,3.24781]
[1778970512849,62.56,78230.31,0.0,-0.0174,1e-05,3.2462]
[1778970517884,62.56,78230.67,0.0,-0.0174,1e-05,3.24589]
[1778970522921,62.56,78230.62,0.0,-0.0174,1e-05,3.24617]
[1778970527954,62.56,78230.79,0.0,-0.0174,1e-05,3.24614]
[1778970532989,62.56,78230.76,0.0,-0.01741,1e-05,3.24639]
[1778970538025,62.57,78230.26,0.0,-0.01741,1e-05,3.24731]
[1778970543061,62.57,78227.36,0.0,-0.01744,1e-05,3.2516]
[1778970548096,62.57,78226.61,0.0,-0.01745,1e-05,3.25284]
[1778970553131,62.57,78227.38,0.0,-0.01744,1e-05,3.25194]
[1778970558166,62.57,78228.17,0.0,-0.01744,1e-05,3.25104]
[1778970563200,62.57,78228.84,0.0,-0.01743,1e-05,3.25031]
[1778970568236,62.57,78229.02,0.0,-0.01743,1e-05,3.25026]
[1778970573270,62.57,78231.9,0.0,-0.0174,1e-05,3.24466]
[1778970579315,62.57,78231.93,0.0,-0.0174,1e-05,3.24496]
[1778970584764,62.57,78234.5,0.0,-0.01738,1e-05,3.2416]
[1778970590392,62.58,78234.48,0.0,-0.01738,1e-05,3.24194]
[1778970595429,62.58,78225.47,0.0,-0.01746,1e-05,3.25481]
[1778970600463,62.58,78224.85,0.0,-0.01747,1e-05,3.25582]
[1778970608519,62.58,78224.97,0.0,-0.01747,1e-05,3.25584]
[1778970614976,62.58,78227.17,0.0,-0.01745,1e-05,3.25287]
[1778970622619,62.58,78226.1,0.0,-0.01746,1e-05,3.25456]
[1778970627652,62.58,78223.81,0.0,-0.01748,1e-05,3.2579]
[1778970632687,62.58,78223.27,0.0,-0.01748,1e-05,3.25699]
[1778970637726,62.58,78226.23,0.0,-0.01745,1e-05,3.25293]
[1778970642758,62.58,78225.12,0.0,-0.01746,1e-05,3.25466]
[1778970648801,62.58,78223.82,0.0,-0.01748,1e-05,3.25669]
[1778970653835,62.58,78223.31,0.0,-0.01748,1e-05,3.25755]
[1778970658871,62.58,78224.61,0.0,-0.01747,1e-05,3.25588]
[1778970663907,62.58,78223.52,0.0,-0.01748,1e-05,3.2576]
[1778970668941,62.59,78222.79,0.0,-0.01749,1e-05,3.25881]
[1778970673976,62.59,78222.42,0.0,-0.01749,1e-05,3.25949]
[1778970680027,62.59,78222.55,0.0,-0.01749,1e-05,3.25951]
[1778970686061,62.59,78223.83,0.0,-0.01748,1e-05,3.2579]
[1778970691096,62.59,78224.93,0.0,-0.01747,1e-05,3.25474]
[1778970696133,62.59,78225.79,0.0,-0.01746,1e-05,3.25372]
[1778970701166,62.59,78226.21,0.0,-0.01746,1e-05,3.25333]
[1778970706201,62.59,78224.77,0.0,-0.01747,1e-05,3.25557]
[1778970711236,62.59,78224.62,0.0,-0.01747,1e-05,3.25598]
[1778970716272,62.59,78225.2,0.0,-0.01747,1e-05,3.25537]
[1778970721306,62.59,78225.85,0.0,-0.01747,1e-05,3.25465]
[1778970726341,62.6,78226.54,0.0,-0.01746,1e-05,3.25388]
[1778970732385,62.6,78226.88,0.0,-0.01746,1e-05,3.25365]
[1778970739434,62.6,78227.18,0.0,-0.01746,1e-05,3.2535]
[1778970744470,62.6,78212.38,0.0,-0.01759,1e-05,3.27463]
[1778970749506,62.6,78212.95,0.0,-0.01759,1e-05,3.27384]
[1778970755964,62.6,78213.26,0.0,-0.01758,1e-05,3.27168]
[1778970761589,62.6,78214.17,0.0,-0.01757,1e-05,3.27047]
[1778970767631,62.6,78213.64,0.0,-0.01758,1e-05,3.27131]
[1778970776104,62.6,78212.19,0.0,-0.01759,1e-05,3.27345]
[1778970781739,62.6,78214.02,0.0,-0.01757,1e-05,3.27092]
[1778970786772,62.6,78214.12,0.0,-0.01757,1e-05,3.27085]
[1778970796247,62.6,78214.14,0.0,-0.01757,1e-05,3.27096]
[1778970802892,62.6,78212.79,0.0,-0.01759,1e-05,3.27298]
[1778970807920,62.6,78210.75,0.0,-0.01761,1e-05,3.27597]
[1778970816391,62.6,78211.05,0.0,-0.01759,1e-05,3.2739]
[1778970822018,62.6,78210.32,0.0,-0.0176,1e-05,3.27505]
[1778970831081,62.6,78209.66,0.0,-0.01761,1e-05,3.27604]
[1778970836531,62.6,78211.35,0.0,-0.01759,1e-05,3.27363]
[1778970842158,62.6,78212.47,0.0,-0.01758,1e-05,3.27202]
[1778970848200,62.6,78213.37,0.0,-0.01757,1e-05,3.27073]
[1778970853235,62.6,78213.41,0.0,-0.01757,1e-05,3.27066]
[1778970858272,62.6,78215.3,0.0,-0.01756,1e-05,3.26797]
[1778970863307,62.6,78221.65,0.0,-0.0175,1e-05,3.259]
[1778970868341,62.6,78220.89,0.0,-0.01751,1e-05,3.26018]
[1778970873377,62.6,78217.71,0.0,-0.01753,1e-05,3.26302]
[1778970878412,62.6,78211.77,0.0,-0.01758,1e-05,3.2715]
[1778970885461,62.6,78210.64,0.0,-0.01759,1e-05,3.27316]
[1778970892510,62.6,78205.93,0.0,-0.01764,1e-05,3.27987]
[1778970897548,62.6,78204.11,0.0,-0.01765,1e-05,3.28246]
[1778970902580,62.6,78203.24,0.0,-0.01766,1e-05,3.2837]
[1778970912651,62.6,78206.38,0.0,-0.01763,1e-05,3.27927]
[1778970918691,62.6,78209.18,0.0,-0.01761,1e-05,3.27531]
[1778970927170,62.6,78209.7,0.0,-0.0176,1e-05,3.27458]
[1778970937239,62.6,78212.02,0.0,-0.01757,1e-05,3.26954]
[1778970947309,62.61,78213.79,0.0,-0.01756,1e-05,3.26718]
[1778970957380,62.61,78214.95,0.0,-0.01755,1e-05,3.2657]
[1778970967450,62.61,78215.99,0.0,-0.01754,1e-05,3.26438]
[1778970973079,62.61,78216.39,0.0,-0.01753,1e-05,3.2639]
[1778970979122,62.61,78216.5,0.0,-0.01753,1e-05,3.26382]
[1778970987591,62.61,78216.79,0.0,-0.01753,1e-05,3.2635]
[1778970997661,62.61,78217.11,0.0,-0.01752,1e-05,3.26138]
[1778971003290,62.61,78217.06,0.0,-0.01752,1e-05,3.26152]
[1778971010339,62.61,78217.38,0.0,-0.01752,1e-05,3.26115]
[1778971015374,62.61,78220.82,0.0,-0.01749,1e-05,3.25639]
[1778971021416,62.61,78218.91,0.0,-0.01751,1e-05,3.25924]
[1778971026451,62.61,78218.15,0.0,-0.01751,1e-05,3.26044]
[1778971031489,62.61,78218.03,0.0,-0.01752,1e-05,3.26071]
[1778971036521,62.61,78209.85,0.0,-0.01759,1e-05,3.27235]
[1778971041555,62.61,78210.5,0.0,-0.01759,1e-05,3.27138]
[1778971046590,62.61,78212.67,0.0,-0.01756,1e-05,3.26827]
[1778971052633,62.61,78213.73,0.0,-0.01755,1e-05,3.26497]
[1778971057668,62.61,78214.93,0.0,-0.01754,1e-05,3.26328]
[1778971062703,62.61,78215.52,0.0,-0.01753,1e-05,3.26247]
[1778971067738,62.61,78219.1,0.0,-0.0175,1e-05,3.25747]
[1778971072773,62.61,78218.01,0.0,-0.01751,1e-05,3.25912]
[1778971077807,62.61,78216.63,0.0,-0.01752,1e-05,3.2612]
[1778971088292,62.61,78216.32,0.0,-0.01753,1e-05,3.26189]
[1778971093928,62.61,78216.32,0.0,-0.01753,1e-05,3.26201]
[1778971098955,62.61,78206.51,0.0,-0.01762,1e-05,3.27595]
[1778971104997,62.61,78198.24,0.0,-0.01769,1e-05,3.28752]
[1778971112047,62.62,78198.32,0.0,-0.01769,1e-05,3.28667]
[1778971117082,62.63,78192.23,0.0,-0.01776,1e-05,3.29728]
[1778971124131,62.63,78193.12,0.0,-0.01776,1e-05,3.29742]
[1778971129166,62.63,78194.82,0.0,-0.01774,1e-05,3.29536]
[1778971134201,62.64,78194.98,0.0,-0.01775,1e-05,3.2967]
[1778971141253,62.65,78195.08,0.0,-0.01777,1e-05,3.29913]
[1778971146288,62.66,78196.32,0.0,-0.01777,1e-05,3.29918]
[1778971152329,62.67,78196.46,0.0,-0.01778,1e-05,3.30113]
[1778971157365,62.68,78196.89,0.0,-0.01779,1e-05,3.30229]
[1778971162400,62.69,78197.09,0.0,-0.0178,1e-05,3.30376]
[1778971167435,62.69,78200.03,0.0,-0.01778,1e-05,3.30132]
[1778971173477,62.7,78200.08,0.0,-0.01778,1e-05,3.30158]
[1778971178932,62.71,78198.82,0.0,-0.01781,1e-05,3.30514]
[1778971185561,62.72,78198.92,0.0,-0.01782,1e-05,3.30744]
[1778971195631,62.74,78198.86,0.0,-0.01784,1e-05,3.31097]
[1778971202679,62.75,78198.75,0.0,-0.01786,1e-05,3.31351]
[1778971207716,62.76,78198.8,0.0,-0.01787,1e-05,3.31512]
[1778971212750,62.76,78198.5,0.0,-0.01788,1e-05,3.31722]
[1778971217785,62.77,78198.59,0.0,-0.01789,1e-05,3.31874]
[1778971222820,62.78,78197.84,0.0,-0.01791,1e-05,3.32102]
[1778971227857,62.78,78195.28,0.0,-0.01794,1e-05,3.32628]
[1778971232892,62.79,78195.43,0.0,-0.01794,1e-05,3.32582]
[1778971239365,62.8,78196.15,0.0,-0.01795,1e-05,3.32698]
[1778971244976,62.81,78196.3,0.0,-0.01796,1e-05,3.32831]
[1778971252025,62.81,78196.45,0.0,-0.01797,1e-05,3.33024]
[1778971257060,62.82,78196.68,0.0,-0.01798,1e-05,3.33172]
[1778971262100,62.83,78197.11,0.0,-0.01798,1e-05,3.3326]
[1778971269576,62.84,78197.44,0.0,-0.01799,1e-05,3.3342]
[1778971276198,62.85,78197.44,0.0,-0.01801,1e-05,3.33625]
[1778971281233,62.85,78197.32,0.0,-0.01802,1e-05,3.33786]
[1778971286268,62.86,78197.92,0.0,-0.01802,1e-05,3.33843]
[1778971295332,62.87,78197.82,0.0,-0.01803,1e-05,3.33931]
[1778971301374,62.88,78195.67,0.0,-0.01806,1e-05,3.34405]
[1778971306411,62.88,78201.8,0.0,-0.01801,1e-05,3.33662]
[1778971311445,62.89,78201.15,0.0,-0.01803,1e-05,3.33897]
[1778971316480,62.9,78200.82,0.0,-0.01804,1e-05,3.34084]
[1778971321516,62.9,78198.82,0.0,-0.01806,1e-05,3.34509]
[1778971327558,62.91,78199.33,0.0,-0.01807,1e-05,3.34598]
[1778971332593,62.92,78199.35,0.0,-0.01808,1e-05,3.34729]
[1778971337628,62.92,78199.14,0.0,-0.01809,1e-05,3.34891]
[1778971342664,62.93,78197.8,0.0,-0.01811,1e-05,3.35215]
[1778971347698,62.93,78193.8,0.0,-0.01816,1e-05,3.35919]
[1778971352733,62.94,78191.09,0.0,-0.01818,1e-05,3.36256]
[1778971357768,62.94,78190.63,0.0,-0.01819,1e-05,3.3645]
[1778971362802,62.95,78188.84,0.0,-0.01822,1e-05,3.36835]
[1778971367838,62.96,78189.2,0.0,-0.01822,1e-05,3.36908]
[1778971372873,62.96,78190.19,0.0,-0.01822,1e-05,3.36888]
[1778971378914,62.97,78190.1,0.0,-0.01823,1e-05,3.37048]
[1778971383952,62.97,78192.05,0.0,-0.01822,1e-05,3.36887]
[1778971390418,62.98,78192.22,0.0,-0.01823,1e-05,3.3703]
[1778971396035,62.99,78194.07,0.0,-0.01822,1e-05,3.36881]
[1778971408116,63.0,78193.69,0.0,-0.01824,1e-05,3.37214]
[1778971413155,63.0,78195.06,0.0,-0.01822,1e-05,3.36949]
[1778971418189,63.01,78196.02,0.0,-0.01822,1e-05,3.36924]
[1778971423223,63.01,78195.76,0.0,-0.01823,1e-05,3.37098]
[1778971428259,63.02,78196.2,0.0,-0.01824,1e-05,3.37146]
[1778971433294,63.02,78195.85,0.0,-0.01825,1e-05,3.37307]
[1778971440768,63.03,78195.81,0.0,-0.01826,1e-05,3.37465]
[1778971450844,63.04,78191.1,0.0,-0.01832,1e-05,3.3836]
[1778971456455,63.05,78191.57,0.0,-0.01832,1e-05,3.38419]
[1778971461490,63.05,78192.18,0.0,-0.01832,1e-05,3.38435]
[1778971466525,63.05,78193.61,0.0,-0.01831,1e-05,3.38332]
[1778971472566,63.06,78193.91,0.0,-0.01831,1e-05,3.3823]
[1778971478608,63.07,78191.19,0.0,-0.01834,1e-05,3.38746]
[1778971484651,63.07,78187.07,0.0,-0.01839,1e-05,3.39463]
[1778971491125,63.08,78184.42,0.0,-0.01842,1e-05,3.39964]
[1778971496735,63.08,78183.77,0.0,-0.01843,1e-05,3.40175]
[1778971501772,63.09,78183.07,0.0,-0.01845,1e-05,3.40373]
[1778971506806,63.09,78183.11,0.0,-0.01845,1e-05,3.40464]
[1778971511841,63.09,78182.82,0.0,-0.01846,1e-05,3.40602]
[1778971516876,63.1,78183.17,0.0,-0.01847,1e-05,3.40648]
[1778971524932,63.1,78182.43,0.0,-0.01848,1e-05,3.40909]
[1778971531981,63.11,78181.45,0.0,-0.01849,1e-05,3.41]
[1778971540037,63.12,78180.76,0.0,-0.01851,1e-05,3.4125]
[1778971545072,63.12,78179.87,0.0,-0.01852,1e-05,3.41472]
[1778971551546,63.13,78179.59,0.0,-0.01853,1e-05,3.41641]
[1778971557157,63.13,78179.34,0.0,-0.01854,1e-05,3.41767]
[1778971562192,63.13,78180.28,0.0,-0.01854,1e-05,3.4172]
[1778971567227,63.14,78180.94,0.0,-0.01854,1e-05,3.41713]
[1778971572262,63.14,78181.75,0.0,-0.01853,1e-05,3.41683]
[1778971581326,63.15,78183.21,0.0,-0.01853,1e-05,3.41626]
[1778971586362,63.15,78171.63,0.0,-0.01865,1e-05,3.43388]
[1778971592423,63.16,78168.32,0.0,-0.01867,1e-05,3.43763]
[1778971597440,63.16,78161.57,0.0,-0.01874,1e-05,3.44811]
[1778971602475,63.16,78167.89,0.0,-0.01868,1e-05,3.43935]
[1778971608516,63.16,78168.01,0.0,-0.01869,1e-05,3.43974]
[1778971613552,63.16,78171.57,0.0,-0.01865,1e-05,3.435]
[1778971618587,63.17,78172.31,0.0,-0.01865,1e-05,3.43436]
[1778971623622,63.17,78173.12,0.0,-0.01865,1e-05,3.4336]
[1778971629664,63.17,78174.01,0.0,-0.01864,1e-05,3.43279]
[1778971635706,63.17,78176.4,0.0,-0.01862,1e-05,3.4298]
[1778971640741,63.17,78176.5,0.0,-0.01862,1e-05,3.43005]
[1778971646783,63.18,78177.22,0.0,-0.01862,1e-05,3.42947]
[1778971652249,63.18,78188.93,0.0,-0.0185,1e-05,3.411]
[1778971662319,63.17,78185.65,0.0,-0.01851,1e-05,3.41294]
[1778971667934,63.17,78183.78,0.0,-0.01853,1e-05,3.41548]
[1778971672969,63.16,78180.46,0.0,-0.01856,1e-05,3.41955]
[1778971680019,63.16,78180.45,0.0,-0.01855,1e-05,3.41811]
[1778971685054,63.15,78179.91,0.0,-0.01854,1e-05,3.41724]
[1778971690089,63.14,78179.88,0.0,-0.01853,1e-05,3.41565]
[1778971696131,63.13,78183.21,0.0,-0.01849,1e-05,3.4089]
[1778971701167,63.13,78190.97,0.0,-0.0184,1e-05,3.39612]
[1778971706201,63.12,78189.67,0.0,-0.01841,1e-05,3.39653]
[1778971712244,63.11,78188.12,0.0,-0.0184,1e-05,3.39518]
[1778971718286,63.1,78190.49,0.0,-0.01837,1e-05,3.39002]
[1778971726343,63.09,78191.31,0.0,-0.01835,1e-05,3.3866]
[1778971731377,63.09,78193.01,0.0,-0.01832,1e-05,3.38278]
[1778971739433,63.08,78193.32,0.0,-0.0183,1e-05,3.38022]
[1778971744469,63.07,78203.92,0.0,-0.0182,1e-05,3.36364]
[1778971749505,63.07,78202.72,0.0,-0.0182,1e-05,3.36419]
[1778971754677,63.06,78202.76,0.0,-0.01819,1e-05,3.36277]
[1778971760719,63.06,78202.49,0.0,-0.01818,1e-05,3.36181]
[1778971766760,63.05,78201.66,0.0,-0.01818,1e-05,3.36168]
[1778971771797,63.05,78201.12,0.0,-0.01817,1e-05,3.35955]
[1778971776831,63.04,78200.39,0.0,-0.01817,1e-05,3.35954]
[1778971781869,63.04,78198.84,0.0,-0.01818,1e-05,3.36072]
[1778971787908,63.03,78198.28,0.0,-0.01818,1e-05,3.36027]
[1778971793228,63.03,78192.22,0.0,-0.01823,1e-05,3.36794]
[1778971799992,63.02,78193.65,0.0,-0.01821,1e-05,3.36434]
[1778971805027,63.01,78199.57,0.0,-0.01814,1e-05,3.35475]
[1778971811069,63.01,78199.17,0.0,-0.01814,1e-05,3.35426]
[1778971817110,63.0,78199.06,0.0,-0.01813,1e-05,3.35324]
[1778971822146,63.0,78198.94,0.0,-0.01813,1e-05,3.35244]
[1778971827181,63.0,78198.77,0.0,-0.01812,1e-05,3.35171]
[1778971832216,62.99,78198.57,0.0,-0.01811,1e-05,3.34923]
[1778971837251,62.99,78198.13,0.0,-0.01811,1e-05,3.34893]
[1778971842286,62.98,78196.66,0.0,-0.01812,1e-05,3.35012]
[1778971847321,62.98,78196.08,0.0,-0.01812,1e-05,3.35004]
[1778971853651,62.97,78194.59,0.0,-0.01812,1e-05,3.3511]
[1778971860412,62.97,78194.07,0.0,-0.01812,1e-05,3.35059]
[1778971865447,62.97,78193.25,0.0,-0.01812,1e-05,3.35089]
[1778971871488,62.96,78193.0,0.0,-0.01812,1e-05,3.3502]
[1778971876525,62.96,78193.01,0.0,-0.01811,1e-05,3.34932]
[1778971881558,62.95,78192.89,0.0,-0.01811,1e-05,3.34864]
[1778971886595,62.95,78192.38,0.0,-0.01811,1e-05,3.34853]
[1778971891628,62.95,78192.0,0.0,-0.0181,1e-05,3.34644]
[1778971896665,62.94,78191.58,0.0,-0.0181,1e-05,3.34622]
[1778971901699,62.94,78191.18,0.0,-0.01809,1e-05,3.34599]
[1778971908759,62.93,78191.12,0.0,-0.01809,1e-05,3.34481]
[1778971914071,62.93,78197.49,0.0,-0.01802,1e-05,3.33493]
[1778971921851,62.92,78197.88,0.0,-0.01801,1e-05,3.33324]
[1778971927892,62.92,78197.22,0.0,-0.01801,1e-05,3.33334]
[1778971932927,62.92,78198.0,0.0,-0.018,1e-05,3.33153]
[1778971937975,62.91,78198.11,0.0,-0.018,1e-05,3.33068]
[1778971944280,62.91,78194.19,0.0,-0.01803,1e-05,3.33547]
[1778971950063,62.91,78186.42,0.0,-0.01809,1e-05,3.34576]
[1778971956104,62.9,78182.36,0.0,-0.01812,1e-05,3.34874]
[1778971964421,62.9,78181.54,0.0,-0.01811,1e-05,3.3485]
[1778971972217,62.89,78180.57,0.0,-0.01811,1e-05,3.34848]
[1778971981280,62.88,78180.4,0.0,-0.01811,1e-05,3.34714]
[1778971990343,62.88,78181.54,0.0,-0.01809,1e-05,3.34395]
[1778971995378,62.87,78179.94,0.0,-0.0181,1e-05,3.34536]
[1778972001420,62.87,78179.82,0.0,-0.01809,1e-05,3.34443]
[1778972006456,62.86,78179.64,0.0,-0.01809,1e-05,3.34377]
[1778972011490,62.86,78179.66,0.0,-0.01807,1e-05,3.34102]
[1778972016526,62.86,78178.62,0.0,-0.01807,1e-05,3.34162]
[1778972021561,62.85,78179.22,0.0,-0.01806,1e-05,3.33988]
[1778972027603,62.85,78181.03,0.0,-0.01804,1e-05,3.33625]
[1778972033647,62.84,78184.29,0.0,-0.018,1e-05,3.33055]
[1778972038682,62.84,78184.22,0.0,-0.018,1e-05,3.32981]
[1778972044724,62.83,78183.66,0.0,-0.018,1e-05,3.32962]
[1778972051773,62.83,78183.1,0.0,-0.01799,1e-05,3.3293]
[1778972056807,62.83,78181.45,0.0,-0.01801,1e-05,3.33086]
[1778972062850,62.82,78181.61,0.0,-0.018,1e-05,3.32968]
[1778972067885,62.82,78181.47,0.0,-0.01799,1e-05,3.3291]
[1778972072919,62.81,78181.11,0.0,-0.01798,1e-05,3.32702]
[1778972077955,62.81,78185.17,0.0,-0.01794,1e-05,3.32042]
[1778972085266,62.81,78189.74,0.0,-0.01789,1e-05,3.3128]
[1778972092054,62.8,78192.01,0.0,-0.01786,1e-05,3.30867]
[1778972097089,62.8,78184.09,0.0,-0.01793,1e-05,3.31933]
[1778972102126,62.8,78185.03,0.0,-0.01792,1e-05,3.3173]
[1778972107161,62.79,78182.16,0.0,-0.01794,1e-05,3.32072]
[1778972115476,62.79,78180.45,0.0,-0.01795,1e-05,3.32208]
[1778972124370,62.78,78176.8,0.0,-0.01798,1e-05,3.32611]
[1778972132396,62.78,78174.42,0.0,-0.01798,1e-05,3.32668]
[1778972138438,62.78,78173.44,0.0,-0.01799,1e-05,3.32733]
[1778972145689,62.77,78171.93,0.0,-0.018,1e-05,3.32862]
[1778972155759,62.77,78171.03,0.0,-0.018,1e-05,3.32869]
[1778972162606,62.76,78173.11,0.0,-0.01797,1e-05,3.32486]
[1778972171669,62.76,78173.83,0.0,-0.01796,1e-05,3.32271]
[1778972177710,62.75,78175.26,0.0,-0.01794,1e-05,3.31988]
[1778972183753,62.75,78175.78,0.0,-0.01793,1e-05,3.31835]
[1778972188790,62.75,78176.82,0.0,-0.01792,1e-05,3.3162]
[1778972194830,62.74,78176.7,0.0,-0.0179,1e-05,3.31378]
[1778972199865,62.74,78177.4,0.0,-0.01789,1e-05,3.31215]
[1778972204899,62.74,78177.25,0.0,-0.01789,1e-05,3.31176]
[1778972215976,62.73,78177.22,0.0,-0.01788,1e-05,3.31049]
[1778972224033,62.73,78177.03,0.0,-0.01788,1e-05,3.30986]
[1778972229068,62.73,78179.68,0.0,-0.01785,1e-05,3.30554]
[1778972234102,62.72,78180.55,0.0,-0.01784,1e-05,3.3038]
[1778972239138,62.72,78179.51,0.0,-0.01785,1e-05,3.30471]
[1778972244173,62.72,78179.75,0.0,-0.01784,1e-05,3.3039]
[1778972249207,62.72,78179.59,0.0,-0.01784,1e-05,3.30366]
[1778972254243,62.72,78179.49,0.0,-0.01783,1e-05,3.30155]
[1778972259277,62.71,78179.47,0.0,-0.01783,1e-05,3.30112]
[1778972264313,62.71,78179.43,0.0,-0.01782,1e-05,3.30072]
[1778972269348,62.71,78179.21,0.0,-0.01782,1e-05,3.30059]
[1778972274386,62.71,78179.47,0.0,-0.01782,1e-05,3.29977]
[1778972279422,62.71,78179.9,0.0,-0.01781,1e-05,3.29871]
[1778972284457,62.7,78178.69,0.0,-0.01782,1e-05,3.29998]
[1778972289492,62.7,78179.22,0.0,-0.01781,1e-05,3.29877]
[1778972294527,62.7,78179.05,0.0,-0.01781,1e-05,3.29857]
[1778972299561,62.7,78178.7,0.0,-0.01781,1e-05,3.29862]
[1778972304597,62.7,78178.65,0.0,-0.01781,1e-05,3.29824]
[1778972309633,62.69,78178.91,0.0,-0.0178,1e-05,3.29743]
[1778972315675,62.69,78178.78,0.0,-0.01779,1e-05,3.29529]
[1778972321719,62.69,78173.85,0.0,-0.01783,1e-05,3.30175]
[1778972326960,62.69,78168.46,0.0,-0.01788,1e-05,3.30888]
[1778972332794,62.68,78161.73,0.0,-0.01794,1e-05,3.31775]
[1778972337830,62.68,78159.65,0.0,-0.01795,1e-05,3.32004]
[1778972347099,62.67,78159.68,0.0,-0.01795,1e-05,3.31876]
[1778972357170,62.67,78159.72,0.0,-0.01794,1e-05,3.31737]
[1778972367240,62.66,78159.33,0.0,-0.01793,1e-05,3.31651]
[1778972377102,62.66,78158.81,0.0,-0.01792,1e-05,3.31434]
[1778972387169,62.65,78158.8,0.0,-0.01791,1e-05,3.31316]
[1778972397239,62.65,78153.41,0.0,-0.01796,1e-05,3.31974]
[1778972402277,62.64,78152.74,0.0,-0.01796,1e-05,3.32002]
[1778972407520,62.64,78155.45,0.0,-0.01793,1e-05,3.31559]
[1778972413354,62.64,78156.69,0.0,-0.01791,1e-05,3.31317]
[1778972418389,62.64,78156.39,0.0,-0.01791,1e-05,3.31306]
[1778972425439,62.63,78156.8,0.0,-0.0179,1e-05,3.31172]
[1778972430474,62.63,78157.37,0.0,-0.01789,1e-05,3.31038]
[1778972435509,62.63,78157.82,0.0,-0.01788,1e-05,3.30743]
[1778972440545,62.63,78157.72,0.0,-0.01788,1e-05,3.30707]
[1778972446586,62.62,78158.19,0.0,-0.01787,1e-05,3.3058]
[1778972451622,62.62,78158.35,0.0,-0.01786,1e-05,3.30508]
[1778972456656,62.62,78159.43,0.0,-0.01785,1e-05,3.30304]
[1778972461693,62.62,78159.72,0.0,-0.01784,1e-05,3.30216]
[1778972466727,62.62,78159.8,0.0,-0.01784,1e-05,3.30158]
[1778972471765,62.61,78163.37,0.0,-0.0178,1e-05,3.29602]
[1778972476797,62.61,78169.88,0.0,-0.01774,1e-05,3.28638]
[1778972481831,62.61,78168.76,0.0,-0.01775,1e-05,3.28766]
[1778972488082,62.61,78167.24,0.0,-0.01776,1e-05,3.28944]
[1778972494923,62.61,78165.7,0.0,-0.01776,1e-05,3.2894]
[1778972500986,62.6,78164.74,0.0,-0.01777,1e-05,3.29039]
[1778972506020,62.6,78164.25,0.0,-0.01777,1e-05,3.29077]
[1778972511057,62.6,78159.82,0.0,-0.01781,1e-05,3.29677]
[1778972518295,62.6,78159.26,0.0,-0.01781,1e-05,3.29708]
[1778972525155,62.6,78163.85,0.0,-0.01777,1e-05,3.29004]
[1778972530191,62.6,78165.77,0.0,-0.01775,1e-05,3.28697]
[1778972535226,62.59,78165.05,0.0,-0.01775,1e-05,3.28767]
[1778972541268,62.59,78155.85,0.0,-0.01784,1e-05,3.30038]
[1778972548317,62.59,78155.7,0.0,-0.01783,1e-05,3.3]
[1778972559395,62.59,78156.81,0.0,-0.01781,1e-05,3.29573]
[1778972565438,62.58,78157.03,0.0,-0.0178,1e-05,3.29495]
[1778972571480,62.58,78157.44,0.0,-0.0178,1e-05,3.29383]
[1778972576515,62.58,78157.43,0.0,-0.01779,1e-05,3.29347]
[1778972584571,62.58,78157.85,0.0,-0.01779,1e-05,3.29228]
[1778972590614,62.58,78159.15,0.0,-0.01777,1e-05,3.29]
[1778972597663,62.57,78159.28,0.0,-0.01777,1e-05,3.28933]
[1778972606726,62.57,78159.02,0.0,-0.01777,1e-05,3.28909]
[1778972614782,62.57,78159.94,0.0,-0.01774,1e-05,3.28547]
[1778972620824,62.57,78159.85,0.0,-0.01774,1e-05,3.28523]
[1778972626865,62.57,78159.8,0.0,-0.01774,1e-05,3.28493]
[1778972631901,62.56,78158.71,0.0,-0.01775,1e-05,3.28617]
[1778972636936,62.56,78155.76,0.0,-0.01778,1e-05,3.29007]
[1778972643985,62.56,78155.06,0.0,-0.01778,1e-05,3.29064]
[1778972649205,62.56,78150.59,0.0,-0.01782,1e-05,3.29672]
[1778972655062,62.56,78151.4,0.0,-0.01781,1e-05,3.29519]
[1778972661104,62.56,78152.21,0.0,-0.0178,1e-05,3.29365]
[1778972666139,62.55,78149.12,0.0,-0.01783,1e-05,3.29773]
[1778972671174,62.55,78151.56,0.0,-0.01779,1e-05,3.29209]
[1778972676209,62.55,78152.69,0.0,-0.01778,1e-05,3.29013]
[1778972682257,62.55,78153.11,0.0,-0.01777,1e-05,3.28912]
[1778972688299,62.55,78153.02,0.0,-0.01777,1e-05,3.28883]
[1778972693333,62.55,78142.72,0.0,-0.01786,1e-05,3.30321]
[1778972698369,62.54,78133.7,0.0,-0.01795,1e-05,3.31565]
[1778972703404,62.54,78130.97,0.0,-0.01797,1e-05,3.31904]
[1778972709636,62.54,78127.68,0.0,-0.01799,1e-05,3.32299]
[1778972717503,62.53,78124.18,0.0,-0.01802,1e-05,3.32723]
[1778972722538,62.53,78123.49,0.0,-0.01802,1e-05,3.32763]
[1778972727573,62.53,78133.01,0.0,-0.01793,1e-05,3.31339]
[1778972732607,62.53,78135.4,0.0,-0.0179,1e-05,3.30776]
[1778972738650,62.53,78136.38,0.0,-0.01788,1e-05,3.30587]
[1778972744692,62.52,78137.01,0.0,-0.01788,1e-05,3.30459]
[1778972749918,62.52,78138.29,0.0,-0.01786,1e-05,3.30248]
[1778972755769,62.52,78138.86,0.0,-0.01786,1e-05,3.30136]
[1778972760806,62.52,78139.34,0.0,-0.01785,1e-05,3.30043]
[1778972765840,62.52,78147.01,0.0,-0.01778,1e-05,3.28927]
[1778972770875,62.52,78153.71,0.0,-0.01771,1e-05,3.27957]
[1778972776917,62.52,78155.11,0.0,-0.0177,1e-05,3.27745]
[1778972782960,62.52,78141.61,0.0,-0.01782,1e-05,3.29654]
[1778972790200,62.52,78141.41,0.0,-0.01782,1e-05,3.29647]
[1778972796051,62.51,78140.91,0.0,-0.01782,1e-05,3.29511]
[1778972802093,62.51,78140.93,0.0,-0.01782,1e-05,3.29482]
[1778972807128,62.51,78140.69,0.0,-0.01782,1e-05,3.29496]
[1778972813170,62.51,78140.64,0.0,-0.01782,1e-05,3.2948]
[1778972820411,62.51,78145.29,0.0,-0.01777,1e-05,3.28787]
[1778972826261,62.51,78148.04,0.0,-0.01774,1e-05,3.2838]
[1778972831296,62.51,78149.04,0.0,-0.01773,1e-05,3.28227]
[1778972836330,62.51,78150.27,0.0,-0.01772,1e-05,3.28041]
[1778972842372,62.51,78150.61,0.0,-0.01772,1e-05,3.2798]
[1778972848415,62.51,78151.24,0.0,-0.01771,1e-05,3.27879]
[1778972853450,62.51,78151.82,0.0,-0.0177,1e-05,3.27607]
[1778972858485,62.51,78152.03,0.0,-0.01769,1e-05,3.27569]
[1778972863520,62.51,78152.29,0.0,-0.01769,1e-05,3.27524]
[1778972868575,62.51,78154.83,0.0,-0.01767,1e-05,3.27157]
[1778972873609,62.51,78155.26,0.0,-0.01766,1e-05,3.27091]
[1778972878643,62.51,78155.39,0.0,-0.01766,1e-05,3.27069]
[1778972883677,62.51,78154.98,0.0,-0.01766,1e-05,3.27123]
[1778972888712,62.51,78160.2,0.0,-0.01762,1e-05,3.26378]
[1778972894755,62.51,78169.63,0.0,-0.01753,1e-05,3.25045]
[1778972899789,62.51,78170.87,0.0,-0.01752,1e-05,3.24877]
[1778972904825,62.51,78172.12,0.0,-0.01751,1e-05,3.24709]
[1778972911048,62.51,78173.93,0.0,-0.01748,1e-05,3.24282]
[1778972916910,62.51,78175.07,0.0,-0.01747,1e-05,3.24127]
[1778972924967,62.51,78176.03,0.0,-0.01746,1e-05,3.23999]
[1778972930002,62.51,78177.62,0.0,-0.01745,1e-05,3.23779]
[1778972935038,62.51,78178.3,0.0,-0.01744,1e-05,3.23686]
[1778972940072,62.51,78178.85,0.0,-0.01744,1e-05,3.23611]
[1778972945108,62.51,78179.36,0.0,-0.01743,1e-05,3.23542]
[1778972950143,62.51,78179.65,0.0,-0.01743,1e-05,3.23503]
[1778972955178,62.51,78180.17,0.0,-0.01743,1e-05,3.23431]
[1778972961399,62.51,78180.58,0.0,-0.01742,1e-05,3.23375]
[1778972969276,62.51,78180.76,0.0,-0.01742,1e-05,3.23351]
[1778972974311,62.51,78181.02,0.0,-0.01741,1e-05,3.23138]
[1778972979346,62.51,78180.2,0.0,-0.01742,1e-05,3.23256]
[1778972991611,62.51,78180.63,0.0,-0.01741,1e-05,3.23196]
[1778972997472,62.51,78179.38,0.0,-0.01743,1e-05,3.23374]
[1778973002508,62.51,78178.17,0.0,-0.01744,1e-05,3.23545]
[1778973007542,62.51,78177.52,0.0,-0.01744,1e-05,3.23638]
[1778973013586,62.51,78176.79,0.0,-0.01745,1e-05,3.23742]
[1778973019626,62.51,78176.27,0.0,-0.01745,1e-05,3.23816]
[1778973024661,62.51,78176.2,0.0,-0.01745,1e-05,3.23827]
[1778973030704,62.51,78175.22,0.0,-0.01746,1e-05,3.23966]
[1778973036750,62.51,78174.78,0.0,-0.01746,1e-05,3.23853]
[1778973041961,62.51,78174.55,0.0,-0.01746,1e-05,3.23887]
[1778973048834,62.51,78174.33,0.0,-0.01746,1e-05,3.23921]
[1778973053870,62.51,78174.41,0.0,-0.01746,1e-05,3.23912]
[1778973058970,62.51,78173.47,0.0,-0.01747,1e-05,3.24047]
[1778973064004,62.51,78173.63,0.0,-0.01747,1e-05,3.24027]
[1778973069039,62.51,78173.7,0.0,-0.01747,1e-05,3.24019]
[1778973076089,62.51,78173.53,0.0,-0.01747,1e-05,3.24046]
[1778973081125,62.51,78173.81,0.0,-0.01747,1e-05,3.24008]
[1778973086159,62.51,78173.58,0.0,-0.01747,1e-05,3.24043]
[1778973091195,62.51,78173.73,0.0,-0.01746,1e-05,3.23846]
[1778973096232,62.51,78169.27,0.0,-0.0175,1e-05,3.2448]
[1778973101266,62.51,78166.16,0.0,-0.01753,1e-05,3.2492]
[1778973112454,62.51,78163.89,0.0,-0.01755,1e-05,3.25241]
[1778973119391,62.51,78166.68,0.0,-0.01753,1e-05,3.24847]
[1778973124427,62.51,78167.06,0.0,-0.01752,1e-05,3.24797]
[1778973130469,62.51,78166.67,0.0,-0.01753,1e-05,3.24858]
[1778973135504,62.51,78166.71,0.0,-0.01753,1e-05,3.24856]
[1778973140545,62.51,78167.41,0.0,-0.01752,1e-05,3.24762]
[1778973145574,62.51,78167.38,0.0,-0.01752,1e-05,3.24771]
[1778973150608,62.51,78168.38,0.0,-0.01751,1e-05,3.24633]
[1778973159673,62.51,78172.05,0.0,-0.01747,1e-05,3.23948]
[1778973164709,62.51,78172.72,0.0,-0.01746,1e-05,3.2386]
[1778973170751,62.51,78173.32,0.0,-0.01746,1e-05,3.23781]
[1778973175786,62.51,78173.24,0.0,-0.01746,1e-05,3.23798]
[1778973180821,62.51,78173.77,0.0,-0.01746,1e-05,3.23728]
[1778973186863,62.51,78173.82,0.0,-0.01746,1e-05,3.23728]
[1778973193016,62.51,78174.17,0.0,-0.01745,1e-05,3.23685]
[1778973198947,62.51,78171.23,0.0,-0.01748,1e-05,3.24108]
[1778973203983,62.51,78170.15,0.0,-0.01749,1e-05,3.24266]
[1778973209027,62.51,78165.87,0.0,-0.01753,1e-05,3.24875]
[1778973214061,62.51,78164.55,0.0,-0.01753,1e-05,3.24887]
[1778973219095,62.51,78163.08,0.0,-0.01755,1e-05,3.25099]
[1778973224131,62.51,78162.27,0.0,-0.01755,1e-05,3.25217]
[1778973232190,62.52,78161.9,0.0,-0.01756,1e-05,3.25277]
[1778973238232,62.52,78160.88,0.0,-0.01757,1e-05,3.25427]
[1778973243365,62.52,78163.48,0.0,-0.01754,1e-05,3.25063]
[1778973249309,62.52,78164.68,0.0,-0.01753,1e-05,3.24911]
[1778973254344,62.52,78164.62,0.0,-0.01754,1e-05,3.24922]
[1778973260385,62.52,78166.03,0.0,-0.01752,1e-05,3.24724]
[1778973268442,62.52,78167.07,0.0,-0.01751,1e-05,3.2458]
[1778973273576,62.52,78166.63,0.0,-0.01751,1e-05,3.24467]
[1778973279518,62.52,78166.22,0.0,-0.01751,1e-05,3.2453]
[1778973284554,62.52,78168.01,0.0,-0.0175,1e-05,3.24282]
[1778973290597,62.52,78166.21,0.0,-0.01751,1e-05,3.24547]
[1778973295632,62.52,78154.76,0.0,-0.01762,1e-05,3.26178]
[1778973300677,62.52,78161.03,0.0,-0.01756,1e-05,3.25286]
[1778973307724,62.52,78167.05,0.0,-0.01751,1e-05,3.24443]
[1778973312759,62.52,78167.15,0.0,-0.01751,1e-05,3.24437]
[1778973322826,62.52,78167.79,0.0,-0.0175,1e-05,3.24365]
[1778973327864,62.52,78167.76,0.0,-0.0175,1e-05,3.24378]
[1778973332899,62.52,78169.29,0.0,-0.01748,1e-05,3.23992]
[1778973337933,62.52,78172.98,0.0,-0.01745,1e-05,3.23485]
[1778973344071,62.52,78172.95,0.0,-0.01745,1e-05,3.23507]
[1778973350018,62.52,78171.88,0.0,-0.01746,1e-05,3.23666]
[1778973355052,62.52,78171.29,0.0,-0.01746,1e-05,3.23748]
[1778973361094,62.52,78170.68,0.0,-0.01747,1e-05,3.23831]
[1778973366130,62.52,78170.17,0.0,-0.01747,1e-05,3.23901]
[1778973372173,62.52,78169.63,0.0,-0.01748,1e-05,3.23974]
[1778973377207,62.52,78171.12,0.0,-0.01746,1e-05,3.23761]
[1778973382243,62.52,78170.92,0.0,-0.01747,1e-05,3.23789]
[1778973389292,62.52,78172.33,0.0,-0.01745,1e-05,3.23592]
[1778973394422,62.52,78171.8,0.0,-0.01745,1e-05,3.2349]
[1778973401374,62.52,78170.73,0.0,-0.01746,1e-05,3.23643]
[1778973406411,62.52,78170.02,0.0,-0.01747,1e-05,3.23745]
[1778973413458,62.52,78169.46,0.0,-0.01747,1e-05,3.23844]
[1778973418494,62.52,78177.95,0.0,-0.01739,1e-05,3.22645]
[1778973423529,62.52,78178.32,0.0,-0.01739,1e-05,3.22602]
[1778973431588,62.52,78178.67,0.0,-0.01739,1e-05,3.22584]
[1778973437628,62.53,78180.79,0.0,-0.01737,1e-05,3.22317]
[1778973443669,62.53,78179.63,0.0,-0.01739,1e-05,3.22515]
[1778973454872,62.53,78179.08,0.0,-0.01739,1e-05,3.22483]
[1778973460789,62.53,78181.59,0.0,-0.01737,1e-05,3.2217]
[1778973465824,62.53,78181.51,0.0,-0.01737,1e-05,3.22221]
[1778973470860,62.54,78181.12,0.0,-0.01738,1e-05,3.22316]
[1778973475894,62.54,78188.94,0.0,-0.01731,1e-05,3.21258]
[1778973480929,62.54,78204.19,0.0,-0.01717,1e-05,3.19178]
[1778973485083,62.54,78222.9,0.0,-0.01701,1e-05,3.16627]
[1778973495153,62.55,78233.12,0.0,-0.01693,1e-05,3.15407]
[1778973501071,62.56,78218.23,0.0,-0.01707,1e-05,3.17588]
[1778973506104,62.56,78218.51,0.0,-0.01707,1e-05,3.17627]
[1778973513153,62.57,78218.24,0.0,-0.01707,1e-05,3.17597]
[1778973518190,62.57,78217.31,0.0,-0.01708,1e-05,3.17805]
[1778973525363,62.57,78217.17,0.0,-0.01709,1e-05,3.17933]
[1778973531279,62.58,78217.17,0.0,-0.0171,1e-05,3.18025]
[1778973537320,62.58,78217.41,0.0,-0.0171,1e-05,3.18084]
[1778973545377,62.59,78217.5,0.0,-0.01711,1e-05,3.18194]
[1778973550412,62.59,78216.67,0.0,-0.01712,1e-05,3.18385]
[1778973555446,62.59,78217.12,0.0,-0.01712,1e-05,3.18396]
[1778973565643,62.6,78217.78,0.0,-0.01712,1e-05,3.18462]
[1778973572566,62.61,78217.81,0.0,-0.01712,1e-05,3.18379]
[1778973577601,62.61,78217.53,0.0,-0.01713,1e-05,3.18487]
[1778973582635,62.61,78217.53,0.0,-0.01713,1e-05,3.18555]
[1778973587670,62.62,78217.43,0.0,-0.01714,1e-05,3.18636]
[1778973592706,62.62,78217.7,0.0,-0.01714,1e-05,3.18667]
[1778973597749,62.62,78217.77,0.0,-0.01714,1e-05,3.18725]
[1778973605924,62.63,78217.92,0.0,-0.01715,1e-05,3.18813]
[1778973611856,62.63,78217.92,0.0,-0.01715,1e-05,3.18893]
[1778973621926,62.64,78217.91,0.0,-0.01716,1e-05,3.19028]
[1778973630992,62.64,78220.02,0.0,-0.01715,1e-05,3.18852]
[1778973636137,62.64,78225.31,0.0,-0.0171,1e-05,3.18005]
[1778973643075,62.65,78225.31,0.0,-0.0171,1e-05,3.18109]
[1778973651132,62.65,78224.4,0.0,-0.01712,1e-05,3.1834]
[1778973656278,62.66,78223.24,0.0,-0.01713,1e-05,3.18566]
[1778973662208,62.66,78226.8,0.0,-0.01711,1e-05,3.18146]
[1778973667244,62.66,78226.41,0.0,-0.01711,1e-05,3.18265]
[1778973672279,62.67,78208.02,0.0,-0.01729,1e-05,3.20989]
[1778973677314,62.69,78205.38,0.0,-0.01734,1e-05,3.21768]
[1778973681342,62.69,78204.52,0.0,-0.01735,1e-05,3.21985]
[1778973683356,62.69,78204.48,0.0,-0.01736,1e-05,3.22004]
[1778973694432,62.7,78204.34,0.0,-0.01735,1e-05,3.21922]
[1778973704500,62.7,78204.25,0.0,-0.01736,1e-05,3.22002]
[1778973709538,62.7,78204.0,0.0,-0.01736,1e-05,3.2207]
[1778973715580,62.7,78202.85,0.0,-0.01737,1e-05,3.22271]
[1778973722643,62.7,78197.29,0.0,-0.01743,1e-05,3.23097]
[1778973729706,62.71,78194.64,0.0,-0.01746,1e-05,3.2352]
[1778973734741,62.71,78187.0,0.0,-0.01753,1e-05,3.24628]
[1778973740786,62.71,78181.83,0.0,-0.01758,1e-05,3.25387]
[1778973745820,62.71,78178.83,0.0,-0.01761,1e-05,3.25835]
[1778973751862,62.71,78177.41,0.0,-0.01761,1e-05,3.25882]
[1778973756982,62.71,78174.94,0.0,-0.01764,1e-05,3.26251]
[1778973763950,62.71,78174.92,0.0,-0.01764,1e-05,3.26276]
[1778973768981,62.71,78175.24,0.0,-0.01764,1e-05,3.26244]
[1778973774015,62.71,78175.16,0.0,-0.01764,1e-05,3.26267]
[1778973779051,62.72,78175.25,0.0,-0.01764,1e-05,3.26264]
[1778973784094,62.72,78186.32,0.0,-0.01754,1e-05,3.24708]
[1778973791140,62.72,78186.12,0.0,-0.01754,1e-05,3.24768]
[1778973796175,62.72,78185.38,0.0,-0.01755,1e-05,3.24894]
[1778973807379,62.72,78184.64,0.0,-0.01756,1e-05,3.25042]
[1778973813295,62.72,78184.5,0.0,-0.01755,1e-05,3.24905]
[1778973825376,62.72,78178.95,0.0,-0.0176,1e-05,3.25723]
[1778973830414,62.72,78176.87,0.0,-0.01762,1e-05,3.2603]
[1778973835449,62.72,78177.7,0.0,-0.01762,1e-05,3.25925]
[1778973842497,62.72,78177.55,0.0,-0.01762,1e-05,3.25963]
[1778973847662,62.72,78177.33,0.0,-0.01762,1e-05,3.26007]
[1778973853577,62.73,78175.48,0.0,-0.01764,1e-05,3.26284]
[1778973858611,62.73,78164.19,0.0,-0.01775,1e-05,3.27892]
[1778973863646,62.73,78165.24,0.0,-0.01773,1e-05,3.27737]
[1778973868681,62.73,78166.18,0.0,-0.01773,1e-05,3.27598]
[1778973874723,62.72,78167.1,0.0,-0.01771,1e-05,3.27281]
[1778973879758,62.72,78168.85,0.0,-0.01769,1e-05,3.27029]
[1778973885802,62.72,78171.9,0.0,-0.01766,1e-05,3.26597]
[1778973892851,62.73,78171.59,0.0,-0.01767,1e-05,3.26646]
[1778973898013,62.73,78172.17,0.0,-0.01766,1e-05,3.26567]
[1778973903927,62.73,78172.93,0.0,-0.01765,1e-05,3.26464]
[1778973908962,62.73,78173.63,0.0,-0.01765,1e-05,3.26369]
[1778973913996,62.73,78174.12,0.0,-0.01764,1e-05,3.26306]
[1778973921046,62.73,78174.92,0.0,-0.01764,1e-05,3.26203]
[1778973926081,62.73,78174.85,0.0,-0.01764,1e-05,3.26219]
[1778973931116,62.73,78175.22,0.0,-0.01763,1e-05,3.25995]
[1778973936151,62.73,78175.24,0.0,-0.01763,1e-05,3.26001]
[1778973941186,62.73,78175.29,0.0,-0.01763,1e-05,3.26003]
[1778973946221,62.73,78175.42,0.0,-0.01763,1e-05,3.25994]
[1778973953270,62.73,78185.93,0.0,-0.01753,1e-05,3.2453]
[1778973958439,62.73,78192.54,0.0,-0.01747,1e-05,3.23618]
[1778973965354,62.73,78193.71,0.0,-0.01746,1e-05,3.23485]
[1778973971396,62.73,78196.47,0.0,-0.01744,1e-05,3.23123]
[1778973977438,62.73,78197.09,0.0,-0.01743,1e-05,3.23062]
[1778973983479,62.74,78197.5,0.0,-0.01743,1e-05,3.2303]
[1778973988650,62.74,78197.67,0.0,-0.01743,1e-05,3.23025]
[1778973994582,62.74,78198.5,0.0,-0.01742,1e-05,3.22754]
[1778973999616,62.74,78200.1,0.0,-0.0174,1e-05,3.2255]
[1778974004652,62.74,78200.26,0.0,-0.0174,1e-05,3.22549]
[1778974010693,62.74,78200.82,0.0,-0.0174,1e-05,3.22497]
[1778974016736,62.74,78201.12,0.0,-0.0174,1e-05,3.2248]
[1778974021770,62.74,78202.12,0.0,-0.01739,1e-05,3.2236]
[1778974028932,62.74,78202.66,0.0,-0.01739,1e-05,3.22312]
[1778974035871,62.74,78203.34,0.0,-0.01738,1e-05,3.22244]
[1778974040906,62.75,78203.69,0.0,-0.01738,1e-05,3.22214]
[1778974049073,62.75,78204.08,0.0,-0.01738,1e-05,3.22192]
[1778974055009,62.75,78197.36,0.0,-0.01743,1e-05,3.22978]
[1778974062055,62.75,78198.01,0.0,-0.01743,1e-05,3.22902]
[1778974069214,62.75,78199.63,0.0,-0.01741,1e-05,3.2269]
[1778974079285,62.75,78200.99,0.0,-0.0174,1e-05,3.22523]
[1778974085216,62.75,78201.33,0.0,-0.0174,1e-05,3.2249]
[1778974095287,62.75,78201.73,0.0,-0.0174,1e-05,3.22457]
[1778974100322,62.75,78202.55,0.0,-0.01739,1e-05,3.22354]
[1778974109495,62.75,78202.76,0.0,-0.01739,1e-05,3.22346]
[1778974115427,62.75,78203.18,0.0,-0.01738,1e-05,3.22124]
[1778974125496,62.76,78203.11,0.0,-0.01738,1e-05,3.22161]
[1778974130532,62.76,78198.54,0.0,-0.01743,1e-05,3.22817]
[1778974135566,62.76,78198.38,0.0,-0.01743,1e-05,3.22854]
[1778974141609,62.76,78198.89,0.0,-0.01742,1e-05,3.22799]
[1778974146644,62.76,78200.36,0.0,-0.01741,1e-05,3.22606]
[1778974151679,62.76,78200.51,0.0,-0.01741,1e-05,3.22598]
[1778974159845,62.76,78200.48,0.0,-0.01741,1e-05,3.22623]
[1778974165779,62.76,78194.47,0.0,-0.01747,1e-05,3.23484]
[1778974175846,62.77,78191.66,0.0,-0.0175,1e-05,3.23934]
[1778974181890,62.77,78187.2,0.0,-0.01755,1e-05,3.24635]
[1778974190057,62.77,78185.08,0.0,-0.01757,1e-05,3.24952]
[1778974200126,62.78,78182.49,0.0,-0.01759,1e-05,3.2534]
[1778974205162,62.78,78184.83,0.0,-0.01757,1e-05,3.25022]
[1778974211110,62.78,78184.83,0.0,-0.01757,1e-05,3.25033]
[1778974216239,62.78,78187.95,0.0,-0.01754,1e-05,3.24604]
[1778974224201,62.78,78191.2,0.0,-0.01751,1e-05,3.24161]
[1778974229237,62.78,78193.54,0.0,-0.01749,1e-05,3.23842]
[1778974236379,62.78,78194.5,0.0,-0.01748,1e-05,3.23543]
[1778974242328,62.78,78196.12,0.0,-0.01746,1e-05,3.23328]
[1778974253409,62.78,78197.04,0.0,-0.01746,1e-05,3.23224]
[1778974259445,62.78,78197.76,0.0,-0.01745,1e-05,3.23137]
[1778974264482,62.78,78199.28,0.0,-0.01744,1e-05,3.22934]
[1778974269516,62.78,78199.51,0.0,-0.01744,1e-05,3.22914]
[1778974274552,62.78,78200.93,0.0,-0.01742,1e-05,3.22727]
[1778974280600,62.78,78200.98,0.0,-0.01742,1e-05,3.22736]
[1778974285629,62.78,78212.15,0.0,-0.01732,1e-05,3.21191]
[1778974291671,62.79,78212.59,0.0,-0.01731,1e-05,3.20984]
[1778974296803,62.79,78212.49,0.0,-0.01731,1e-05,3.21024]
[1778974303754,62.79,78213.54,0.0,-0.01731,1e-05,3.20918]
[1778974309797,62.79,78212.14,0.0,-0.01732,1e-05,3.21151]
[1778974316943,62.79,78211.87,0.0,-0.01733,1e-05,3.21232]
[1778974322895,62.79,78212.19,0.0,-0.01733,1e-05,3.21225]
[1778974327923,62.8,78211.49,0.0,-0.01734,1e-05,3.21354]
[1778974335980,62.8,78210.51,0.0,-0.01735,1e-05,3.21542]
[1778974341019,62.8,78209.86,0.0,-0.01736,1e-05,3.21664]
[1778974347157,62.8,78210.56,0.0,-0.01735,1e-05,3.21604]
[1778974357227,62.8,78211.39,0.0,-0.01734,1e-05,3.21371]
[1778974365187,62.81,78212.4,0.0,-0.01733,1e-05,3.21272]
[1778974372236,62.81,78215.81,0.0,-0.0173,1e-05,3.20831]
[1778974377368,62.81,78215.72,0.0,-0.01731,1e-05,3.20877]
[1778974383313,62.81,78215.39,0.0,-0.01731,1e-05,3.20961]
[1778974388348,62.81,78208.42,0.0,-0.01738,1e-05,3.21971]
[1778974393383,62.81,78205.47,0.0,-0.01741,1e-05,3.22409]
[1778974398418,62.81,78206.33,0.0,-0.0174,1e-05,3.22313]
[1778974405467,62.82,78206.46,0.0,-0.0174,1e-05,3.2233]
[1778974410501,62.82,78206.32,0.0,-0.0174,1e-05,3.22375]
[1778974417654,62.82,78206.54,0.0,-0.01739,1e-05,3.22202]
[1778974423597,62.82,78207.35,0.0,-0.01739,1e-05,3.2212]
[1778974428628,62.82,78210.14,0.0,-0.01737,1e-05,3.21756]
[1778974433663,62.82,78211.58,0.0,-0.01735,1e-05,3.21583]
[1778974438699,62.82,78212.19,0.0,-0.01735,1e-05,3.21524]
[1778974443733,62.83,78213.34,0.0,-0.01734,1e-05,3.21386]
[1778974448770,62.83,78214.51,0.0,-0.01733,1e-05,3.21243]
[1778974453805,62.83,78213.8,0.0,-0.01734,1e-05,3.21362]
[1778974458840,62.83,78213.85,0.0,-0.01734,1e-05,3.21371]
[1778974463874,62.83,78213.89,0.0,-0.01734,1e-05,3.2138]
[1778974475959,62.83,78213.86,0.0,-0.01733,1e-05,3.21235]
[1778974480996,62.83,78214.1,0.0,-0.01733,1e-05,3.21213]
[1778974488146,62.83,78203.92,0.0,-0.01743,1e-05,3.22644]
[1778974494088,62.83,78198.24,0.0,-0.01748,1e-05,3.23442]
[1778974500130,62.83,78195.25,0.0,-0.0175,1e-05,3.23856]
[1778974505166,62.83,78192.67,0.0,-0.01753,1e-05,3.24218]
[1778974511209,62.83,78207.19,0.0,-0.0174,1e-05,3.22187]
[1778974518356,62.83,78208.17,0.0,-0.01739,1e-05,3.22073]
[1778974528426,62.83,78210.29,0.0,-0.01737,1e-05,3.2181]
[1778974534369,62.83,78204.58,0.0,-0.01742,1e-05,3.22455]
[1778974539406,62.83,78207.66,0.0,-0.01739,1e-05,3.22042]
[1778974548468,62.84,78208.95,0.0,-0.01738,1e-05,3.21898]
[1778974554511,62.84,78211.46,0.0,-0.01736,1e-05,3.21566]
[1778974561562,62.84,78211.99,0.0,-0.01735,1e-05,3.21514]
[1778974566597,62.84,78212.72,0.0,-0.01735,1e-05,3.21426]
[1778974571632,62.84,78212.04,0.0,-0.01736,1e-05,3.21535]
[1778974576667,62.84,78211.43,0.0,-0.01736,1e-05,3.21633]
[1778974581702,62.84,78210.05,0.0,-0.01738,1e-05,3.21839]
[1778974587748,62.84,78209.57,0.0,-0.01738,1e-05,3.21919]
[1778974594793,62.84,78209.08,0.0,-0.01738,1e-05,3.21825]
[1778974599827,62.84,78208.6,0.0,-0.01738,1e-05,3.21904]
[1778974604863,62.84,78208.29,0.0,-0.01739,1e-05,3.21959]
[1778974609897,62.84,78208.36,0.0,-0.01739,1e-05,3.2196]
[1778974619057,62.84,78210.31,0.0,-0.01737,1e-05,3.21706]
[1778974625004,62.85,78210.46,0.0,-0.01737,1e-05,3.21697]
[1778974630039,62.85,78211.49,0.0,-0.01736,1e-05,3.21563]
[1778974635074,62.85,78208.76,0.0,-0.01739,1e-05,3.21954]
[1778974641115,62.85,78208.98,0.0,-0.01738,1e-05,3.2193]
[1778974648164,62.85,78208.57,0.0,-0.01739,1e-05,3.21996]
[1778974659336,62.85,78208.11,0.0,-0.01738,1e-05,3.21896]
[1778974665284,62.85,78211.67,0.0,-0.01735,1e-05,3.21406]
[1778974670319,62.85,78210.86,0.0,-0.01736,1e-05,3.21531]
[1778974675355,62.85,78208.12,0.0,-0.01739,1e-05,3.21926]
[1778974680389,62.85,78204.25,0.0,-0.01742,1e-05,3.22475]
[1778974685429,62.85,78204.21,0.0,-0.01742,1e-05,3.22484]
[1778974694487,62.85,78204.77,0.0,-0.01742,1e-05,3.22412]
[1778974699620,62.85,78196.98,0.0,-0.01749,1e-05,3.2351]
[1778974705565,62.85,78191.0,0.0,-0.01754,1e-05,3.24344]
[1778974710600,62.85,78186.46,0.0,-0.01758,1e-05,3.24975]
[1778974715635,62.85,78184.95,0.0,-0.01759,1e-05,3.25]
[1778974720670,62.85,78183.4,0.0,-0.0176,1e-05,3.25209]
[1778974725705,62.85,78182.66,0.0,-0.01761,1e-05,3.25307]
[1778974730742,62.85,78175.57,0.0,-0.01767,1e-05,3.26302]
[1778974736782,62.85,78174.56,0.0,-0.01768,1e-05,3.26432]
[1778974741818,62.85,78177.57,0.0,-0.01765,1e-05,3.25999]
[1778974747861,62.85,78179.35,0.0,-0.01764,1e-05,3.25746]
[1778974752895,62.85,78178.8,0.0,-0.01764,1e-05,3.25823]
[1778974758939,62.85,78176.54,0.0,-0.01766,1e-05,3.26142]
[1778974763974,62.85,78176.32,0.0,-0.01766,1e-05,3.26171]
[1778974770114,62.85,78176.08,0.0,-0.01767,1e-05,3.26203]
[1778974777066,62.85,78175.99,0.0,-0.01766,1e-05,3.26035]
[1778974782100,62.85,78176.06,0.0,-0.01766,1e-05,3.26025]
[1778974790256,62.85,78176.04,0.0,-0.01766,1e-05,3.26029]
[1778974796198,62.85,78178.64,0.0,-0.01763,1e-05,3.25662]
[1778974802241,62.85,78177.68,0.0,-0.01764,1e-05,3.25807]
[1778974807278,62.85,78176.21,0.0,-0.01766,1e-05,3.26024]
[1778974819363,62.85,78172.07,0.0,-0.0177,1e-05,3.26619]
[1778974824399,62.85,78169.42,0.0,-0.01772,1e-05,3.26996]
[1778974829434,62.85,78170.24,0.0,-0.01771,1e-05,3.2688]
[1778974839501,62.85,78170.01,0.0,-0.01771,1e-05,3.26735]
[1778974844539,62.85,78170.77,0.0,-0.0177,1e-05,3.26628]
[1778974850679,62.85,78171.43,0.0,-0.01769,1e-05,3.26535]
[1778974858645,62.85,78171.43,0.0,-0.01769,1e-05,3.26536]
[1778974863681,62.85,78172.75,0.0,-0.01768,1e-05,3.26358]
[1778974868715,62.85,78168.06,0.0,-0.01773,1e-05,3.27021]
[1778974873747,62.85,78165.87,0.0,-0.01775,1e-05,3.27322]
[1778974879789,62.85,78165.78,0.0,-0.01774,1e-05,3.27318]
[1778974887848,62.85,78166.72,0.0,-0.01773,1e-05,3.27157]
[1778974892884,62.84,78169.55,0.0,-0.0177,1e-05,3.26558]
[1778974897918,62.84,78170.06,0.0,-0.01769,1e-05,3.26468]
[1778974904971,62.84,78168.25,0.0,-0.01771,1e-05,3.26698]
[1778974910001,62.84,78162.22,0.0,-0.01776,1e-05,3.27529]
[1778974921170,62.84,78161.35,0.0,-0.01777,1e-05,3.27593]
[1778974927157,62.84,78161.35,0.0,-0.01776,1e-05,3.27561]
[1778974934206,62.84,78162.09,0.0,-0.01775,1e-05,3.27421]
[1778974939241,62.83,78161.48,0.0,-0.01776,1e-05,3.27482]
[1778974944275,62.83,78161.24,0.0,-0.01776,1e-05,3.27492]
[1778974949311,62.83,78160.32,0.0,-0.01777,1e-05,3.27597]
[1778974954345,62.83,78158.67,0.0,-0.01777,1e-05,3.27626]
[1778974959381,62.83,78159.14,0.0,-0.01776,1e-05,3.27534]
[1778974964416,62.83,78159.0,0.0,-0.01776,1e-05,3.27529]
[1778974969451,62.83,78160.04,0.0,-0.01775,1e-05,3.27358]
[1778974974486,62.83,78159.91,0.0,-0.01775,1e-05,3.27353]
[1778974979522,62.83,78159.9,0.0,-0.01775,1e-05,3.27332]
[1778974984556,62.82,78159.86,0.0,-0.01775,1e-05,3.27315]
[1778974989590,62.82,78159.91,0.0,-0.01775,1e-05,3.27286]
[1778974995633,62.82,78159.92,0.0,-0.01775,1e-05,3.27258]
[1778975001731,62.82,78159.9,0.0,-0.01775,1e-05,3.27235]
[1778975007716,62.82,78167.82,0.0,-0.01767,1e-05,3.26084]
[1778975012753,62.82,78169.93,0.0,-0.01764,1e-05,3.25594]
[1778975017788,62.82,78171.19,0.0,-0.01763,1e-05,3.25405]
[1778975022822,62.82,78175.15,0.0,-0.01759,1e-05,3.24838]
[1778975028866,62.82,78177.99,0.0,-0.01756,1e-05,3.24433]
[1778975036927,62.82,78178.0,0.0,-0.01756,1e-05,3.2443]
[1778975042014,62.82,78177.95,0.0,-0.01757,1e-05,3.24437]
[1778975051025,62.82,78177.37,0.0,-0.01757,1e-05,3.24519]
[1778975056061,62.82,78176.97,0.0,-0.01757,1e-05,3.24575]
[1778975062154,62.82,78176.13,0.0,-0.01758,1e-05,3.2472]
[1778975068147,62.82,78175.67,0.0,-0.01759,1e-05,3.24865]
[1778975073184,62.83,78176.23,0.0,-0.01758,1e-05,3.24671]
[1778975078216,62.83,78176.16,0.0,-0.01759,1e-05,3.24747]
[1778975083252,62.83,78176.18,0.0,-0.01759,1e-05,3.2481]
[1778975088288,62.84,78176.55,0.0,-0.01759,1e-05,3.24823]
[1778975095337,62.84,78174.96,0.0,-0.01761,1e-05,3.25138]
[1778975100376,62.84,78175.05,0.0,-0.01762,1e-05,3.25189]
[1778975105407,62.85,78184.68,0.0,-0.01753,1e-05,3.23897]
[1778975110443,62.85,78185.18,0.0,-0.01753,1e-05,3.23861]
[1778975116485,62.85,78185.31,0.0,-0.01753,1e-05,3.23933]
[1778975122576,62.85,78185.27,0.0,-0.01754,1e-05,3.2403]
[1778975132645,62.86,78184.94,0.0,-0.01754,1e-05,3.2405]
[1778975139646,62.87,78184.01,0.0,-0.01756,1e-05,3.24349]
[1778975144681,62.88,78184.44,0.0,-0.01757,1e-05,3.24514]
[1778975152786,62.9,78184.36,0.0,-0.0176,1e-05,3.24883]
[1778975162855,62.92,78185.28,0.0,-0.01762,1e-05,3.25195]
[1778975169855,62.93,78184.94,0.0,-0.01764,1e-05,3.25549]
[1778975175898,62.94,78185.33,0.0,-0.01765,1e-05,3.25754]
[1778975180932,62.95,78184.97,0.0,-0.01767,1e-05,3.2602]
[1778975185969,62.96,78184.81,0.0,-0.01768,1e-05,3.26255]
[1778975191004,62.97,78180.15,0.0,-0.01773,1e-05,3.26946]
[1778975196043,62.98,78178.84,0.0,-0.01776,1e-05,3.27336]
[1778975201077,62.99,78178.4,0.0,-0.01777,1e-05,3.276]
[1778975207125,63.0,78178.35,0.0,-0.01779,1e-05,3.27888]
[1778975212155,63.01,78177.67,0.0,-0.01781,1e-05,3.28183]
[1778975217190,63.02,78178.35,0.0,-0.01782,1e-05,3.28284]
[1778975222224,63.03,78177.03,0.0,-0.01784,1e-05,3.28668]
[1778975233348,63.05,78177.58,0.0,-0.01786,1e-05,3.29016]
[1778975243417,63.06,78177.12,0.0,-0.01789,1e-05,3.29461]
[1778975249415,63.07,78177.0,0.0,-0.01791,1e-05,3.29703]
[1778975254454,63.08,78177.24,0.0,-0.01791,1e-05,3.29674]
[1778975259490,63.09,78177.16,0.0,-0.01792,1e-05,3.29871]
[1778975264525,63.1,78176.97,0.0,-0.01793,1e-05,3.3008]
[1778975271574,63.11,78184.27,0.0,-0.01788,1e-05,3.293]
[1778975276608,63.12,78182.7,0.0,-0.01791,1e-05,3.29707]
[1778975281644,63.13,78179.81,0.0,-0.01795,1e-05,3.30298]
[1778975286680,63.13,78179.0,0.0,-0.01796,1e-05,3.30588]
[1778975291715,63.14,78178.71,0.0,-0.01798,1e-05,3.30803]
[1778975297756,63.15,78172.93,0.0,-0.01805,1e-05,3.31831]
[1778975303843,63.16,78172.31,0.0,-0.01806,1e-05,3.32113]
[1778975309844,63.17,78170.83,0.0,-0.01809,1e-05,3.32513]
[1778975314885,63.17,78166.04,0.0,-0.01813,1e-05,3.33166]
[1778975319914,63.18,78167.08,0.0,-0.01813,1e-05,3.33158]
[1778975324949,63.19,78168.06,0.0,-0.01813,1e-05,3.33154]
[1778975334055,63.2,78168.42,0.0,-0.01815,1e-05,3.33341]
[1778975341061,63.2,78170.55,0.0,-0.01814,1e-05,3.33215]
[1778975352138,63.22,78171.99,0.0,-0.01814,1e-05,3.3328]
[1778975357173,63.22,78162.05,0.0,-0.01824,1e-05,3.34824]
[1778975362208,63.23,78162.98,0.0,-0.01824,1e-05,3.34795]
[1778975369256,63.23,78163.71,0.0,-0.01824,1e-05,3.34833]
[1778975374340,63.24,78162.52,0.0,-0.01825,1e-05,3.34941]
[1778975380331,63.24,78162.52,0.0,-0.01826,1e-05,3.3506]
[1778975386376,63.25,78166.32,0.0,-0.01823,1e-05,3.34635]
[1778975391413,63.25,78164.5,0.0,-0.01825,1e-05,3.34998]
[1778975396446,63.26,78165.81,0.0,-0.01825,1e-05,3.34914]
[1778975401480,63.26,78166.56,0.0,-0.01825,1e-05,3.34908]
[1778975407524,63.27,78167.11,0.0,-0.01825,1e-05,3.34952]
[1778975412558,63.27,78154.59,0.0,-0.01838,1e-05,3.36848]
[1778975417592,63.28,78155.55,0.0,-0.01837,1e-05,3.36794]
[1778975422627,63.28,78150.92,0.0,-0.01842,1e-05,3.37543]
[1778975428670,63.28,78150.37,0.0,-0.01843,1e-05,3.3771]
[1778975433705,63.29,78141.25,0.0,-0.01851,1e-05,3.38917]
[1778975438740,63.29,78134.48,0.0,-0.01858,1e-05,3.39966]
[1778975443776,63.29,78130.91,0.0,-0.01862,1e-05,3.40551]
[1778975449818,63.3,78129.19,0.0,-0.01864,1e-05,3.40877]
[1778975454903,63.3,78127.28,0.0,-0.01867,1e-05,3.41217]
[1778975460894,63.3,78125.98,0.0,-0.01868,1e-05,3.41478]
[1778975465929,63.3,78124.78,0.0,-0.0187,1e-05,3.41711]
[1778975470967,63.31,78123.29,0.0,-0.01872,1e-05,3.41984]
[1778975477008,63.31,78123.05,0.0,-0.01872,1e-05,3.42081]
[1778975482112,63.31,78119.24,0.0,-0.01876,1e-05,3.42686]
[1778975489160,63.31,78117.55,0.0,-0.01878,1e-05,3.42997]
[1778975494196,63.32,78118.36,0.0,-0.01877,1e-05,3.42735]
[1778975499231,63.32,78117.88,0.0,-0.01878,1e-05,3.42844]
[1778975504266,63.32,78117.67,0.0,-0.01878,1e-05,3.42912]
[1778975509301,63.32,78116.66,0.0,-0.01879,1e-05,3.43096]
[1778975514337,63.32,78108.21,0.0,-0.01888,1e-05,3.44368]
[1778975519371,63.32,78111.18,0.0,-0.01885,1e-05,3.4396]
[1778975524410,63.32,78112.1,0.0,-0.01884,1e-05,3.4385]
[1778975530452,63.33,78112.37,0.0,-0.01884,1e-05,3.43837]
[1778975535487,63.33,78114.65,0.0,-0.01882,1e-05,3.43528]
[1778975540522,63.33,78115.53,0.0,-0.01881,1e-05,3.43419]
[1778975545558,63.33,78111.98,0.0,-0.01885,1e-05,3.43957]
[1778975550600,63.34,78095.83,0.0,-0.01903,1e-05,3.46633]
[1778975555634,63.35,78103.35,0.0,-0.01896,1e-05,3.45632]
[1778975561676,63.37,78102.58,0.0,-0.01899,1e-05,3.46105]
[1778975566710,63.38,78099.71,0.0,-0.01904,1e-05,3.46825]
[1778975571747,63.4,78097.09,0.0,-0.01908,1e-05,3.47506]
[1778975577791,63.41,78095.09,0.0,-0.01913,1e-05,3.48149]
[1778975582826,63.42,78094.16,0.0,-0.01915,1e-05,3.48573]
[1778975588868,63.44,78093.34,0.0,-0.01918,1e-05,3.49035]
[1778975593904,63.45,78092.52,0.0,-0.01921,1e-05,3.49437]
[1778975598940,63.46,78092.16,0.0,-0.01923,1e-05,3.49769]
[1778975604981,63.48,78091.18,0.0,-0.01926,1e-05,3.50245]
[1778975610017,63.49,78091.67,0.0,-0.01928,1e-05,3.50445]
[1778975616058,63.5,78091.18,0.0,-0.01929,1e-05,3.50655]
[1778975621094,63.52,78090.77,0.0,-0.01931,1e-05,3.50985]
[1778975626128,63.53,78090.51,0.0,-0.01933,1e-05,3.5129]
[1778975631163,63.54,78090.25,0.0,-0.01935,1e-05,3.51592]
[1778975636175,63.55,78091.04,0.0,-0.01936,1e-05,3.51736]
[1778975641234,63.56,78090.76,0.0,-0.01938,1e-05,3.52037]
[1778975646245,63.57,78090.38,0.0,-0.0194,1e-05,3.52351]
[1778975651304,63.58,78090.2,0.0,-0.01942,1e-05,3.52632]
[1778975656338,63.59,78089.96,0.0,-0.01944,1e-05,3.5292]
[1778975661374,63.61,78089.79,0.0,-0.01946,1e-05,3.53195]
[1778975666408,63.62,78091.85,0.0,-0.01945,1e-05,3.53138]
[1778975671443,63.63,78090.97,0.0,-0.01947,1e-05,3.53328]
[1778975676480,63.64,78091.27,0.0,-0.01948,1e-05,3.5353]
[1778975682522,63.65,78092.07,0.0,-0.01949,1e-05,3.53704]
[1778975689571,63.67,78092.66,0.0,-0.01951,1e-05,3.53953]
[1778975696620,63.68,78099.63,0.0,-0.01946,1e-05,3.53253]
[1778975701658,63.69,78102.83,0.0,-0.01944,1e-05,3.53023]
[1778975706667,63.7,78122.67,0.0,-0.01927,1e-05,3.5039]
[1778975712733,63.72,78125.61,0.0,-0.01926,1e-05,3.50279]
[1778975719782,63.73,78129.01,0.0,-0.01925,1e-05,3.50157]
[1778975725824,63.75,78129.76,0.0,-0.01926,1e-05,3.50369]
[1778975730859,63.76,78130.01,0.0,-0.01928,1e-05,3.50598]
[1778975736878,63.77,78130.08,0.0,-0.01929,1e-05,3.50716]
[1778975741940,63.79,78136.73,0.0,-0.01924,1e-05,3.49998]
[1778975746970,63.8,78139.62,0.0,-0.01923,1e-05,3.49841]
[1778975757018,63.82,78139.68,0.0,-0.01926,1e-05,3.50369]
[1778975764092,63.84,78139.92,0.0,-0.01929,1e-05,3.50702]
[1778975769127,63.85,78139.96,0.0,-0.0193,1e-05,3.50957]
[1778975775169,63.86,78139.97,0.0,-0.01932,1e-05,3.51265]
[1778975780207,63.87,78140.19,0.0,-0.01934,1e-05,3.5149]
[1778975787255,63.89,78140.11,0.0,-0.01936,1e-05,3.5186]
[1778975795312,63.91,78140.21,0.0,-0.01938,1e-05,3.52062]
[1778975801354,63.92,78140.75,0.0,-0.01939,1e-05,3.52285]
[1778975807395,63.93,78140.9,0.0,-0.01941,1e-05,3.52563]
[1778975812430,63.94,78140.81,0.0,-0.01942,1e-05,3.52824]
[1778975817438,63.96,78140.85,0.0,-0.01944,1e-05,3.53064]
[1778975823510,63.97,78142.33,0.0,-0.01944,1e-05,3.53138]
[1778975829553,63.98,78143.45,0.0,-0.01945,1e-05,3.53262]
[1778975835594,63.99,78144.56,0.0,-0.01946,1e-05,3.53385]
[1778975840629,64.0,78145.88,0.0,-0.01946,1e-05,3.53426]
[1778975845665,64.01,78147.93,0.0,-0.01946,1e-05,3.53357]
[1778975851707,64.03,78149.21,0.0,-0.01945,1e-05,3.53255]
[1778975857737,64.04,78149.69,0.0,-0.01947,1e-05,3.53456]
[1778975862785,64.05,78148.1,0.0,-0.0195,1e-05,3.53915]
[1778975867807,64.06,78146.94,0.0,-0.01952,1e-05,3.54349]
[1778975877877,64.08,78149.02,0.0,-0.01953,1e-05,3.5447]
[1778975883931,64.09,78150.72,0.0,-0.01953,1e-05,3.5447]
[1778975893998,64.11,78151.56,0.0,-0.01955,1e-05,3.54756]
[1778975899038,64.12,78144.01,0.0,-0.01964,1e-05,3.56073]
[1778975906085,64.13,78140.6,0.0,-0.01969,1e-05,3.56843]
[1778975912129,64.14,78136.95,0.0,-0.01973,1e-05,3.57417]
[1778975917164,64.14,78132.78,0.0,-0.01978,1e-05,3.5822]
[1778975922199,64.15,78129.4,0.0,-0.01983,1e-05,3.58903]
[1778975927235,64.16,78125.49,0.0,-0.01988,1e-05,3.5966]
[1778975932272,64.17,78127.08,0.0,-0.01987,1e-05,3.5959]
[1778975937305,64.17,78128.83,0.0,-0.01987,1e-05,3.595]
[1778975942340,64.18,78128.03,0.0,-0.01989,1e-05,3.59792]
[1778975947375,64.19,78128.03,0.0,-0.0199,1e-05,3.59964]
[1778975952411,64.2,78128.14,0.0,-0.01991,1e-05,3.60117]
[1778975957447,64.2,78128.69,0.0,-0.01991,1e-05,3.60203]
[1778975962481,64.21,78129.16,0.0,-0.01992,1e-05,3.60299]
[1778975967515,64.22,78128.94,0.0,-0.01993,1e-05,3.60496]
[1778975972552,64.22,78129.84,0.0,-0.01992,1e-05,3.60273]
[1778975978579,64.23,78128.36,0.0,-0.01995,1e-05,3.60687]
[1778975983629,64.24,78128.79,0.0,-0.01995,1e-05,3.6078]
[1778975988664,64.24,78124.51,0.0,-0.02001,1e-05,3.61572]
[1778975993699,64.25,78104.89,0.0,-0.02021,1e-05,3.6467]
[1778975998720,64.26,78107.17,0.0,-0.0202,1e-05,3.64446]
[1778976001762,64.26,78106.49,0.0,-0.02021,1e-05,3.64621]
[1778976003776,64.26,78106.38,0.0,-0.02021,1e-05,3.64685]
[1778976008810,64.27,78121.7,0.0,-0.02007,1e-05,3.62495]
[1778976013846,64.27,78126.19,0.0,-0.02003,1e-05,3.61959]
[1778976018880,64.28,78128.0,0.0,-0.02002,1e-05,3.6183]
[1778976024923,64.29,78131.65,0.0,-0.02,1e-05,3.61454]
[1778976029958,64.34,78136.82,0.0,-0.02002,1e-05,3.61864]
[1778976034993,64.36,78136.29,0.0,-0.02006,1e-05,3.62376]
[1778976040028,64.37,78135.99,0.0,-0.02007,1e-05,3.6258]
[1778976045066,64.38,78137.79,0.0,-0.02006,1e-05,3.62446]
[1778976051109,64.38,78138.16,0.0,-0.02007,1e-05,3.62557]
[1778976056145,64.39,78137.19,0.0,-0.02009,1e-05,3.62841]
[1778976061179,64.4,78137.17,0.0,-0.02009,1e-05,3.62955]
[1778976066215,64.4,78154.62,0.0,-0.01993,1e-05,3.60518]
[1778976071251,64.41,78162.36,0.0,-0.01986,1e-05,3.59525]
[1778976078298,64.42,78169.47,0.0,-0.01981,1e-05,3.5871]
[1778976083332,64.43,78170.94,0.0,-0.01981,1e-05,3.58669]
[1778976088368,64.44,78160.66,0.0,-0.01992,1e-05,3.6038]
[1778976093403,64.44,78163.39,0.0,-0.01989,1e-05,3.59945]
[1778976098439,64.45,78162.56,0.0,-0.01991,1e-05,3.60236]
[1778976105488,64.46,78160.62,0.0,-0.01995,1e-05,3.60759]
[1778976110522,64.47,78157.83,0.0,-0.01999,1e-05,3.61341]
[1778976117572,64.48,78154.81,0.0,-0.02003,1e-05,3.62019]
[1778976122608,64.49,78152.71,0.0,-0.02006,1e-05,3.6249]
[1778976127644,64.49,78151.77,0.0,-0.02008,1e-05,3.62786]
[1778976133686,64.5,78150.93,0.0,-0.0201,1e-05,3.63096]
[1778976139728,64.51,78150.13,0.0,-0.02012,1e-05,3.63397]
[1778976148792,64.52,78148.85,0.0,-0.02015,1e-05,3.63856]
[1778976155840,64.53,78148.2,0.0,-0.02016,1e-05,3.63967]
[1778976162888,64.54,78147.52,0.0,-0.02018,1e-05,3.64275]
[1778976167924,64.54,78146.9,0.0,-0.0202,1e-05,3.64515]
[1778976172959,64.55,78146.61,0.0,-0.02021,1e-05,3.64706]
[1778976177994,64.56,78146.74,0.0,-0.02022,1e-05,3.64831]
[1778976184037,64.56,78146.57,0.0,-0.02023,1e-05,3.65028]
[1778976189072,64.57,78146.07,0.0,-0.02025,1e-05,3.65242]
[1778976197127,64.58,78146.03,0.0,-0.02026,1e-05,3.65466]
[1778976203169,64.59,78145.54,0.0,-0.02028,1e-05,3.65725]
[1778976208205,64.59,78144.56,0.0,-0.0203,1e-05,3.66]
[1778976213240,64.6,78154.78,0.0,-0.02019,1e-05,3.64398]
[1778976218275,64.61,78162.52,0.0,-0.02012,1e-05,3.63382]
[1778976224316,64.61,78166.78,0.0,-0.02009,1e-05,3.62918]
[1778976229352,64.62,78169.29,0.0,-0.02007,1e-05,3.62688]
[1778976239422,64.63,78171.7,0.0,-0.02007,1e-05,3.62614]
[1778976245464,64.64,78180.0,0.0,-0.02,1e-05,3.61544]
[1778976250483,64.65,78183.09,0.0,-0.01998,1e-05,3.61225]
[1778976255537,64.65,78185.07,0.0,-0.01996,1e-05,3.6107]
[1778976260572,64.66,78185.02,0.0,-0.01997,1e-05,3.61219]
[1778976265606,64.66,78189.45,0.0,-0.01994,1e-05,3.607]
[1778976270641,64.67,78193.01,0.0,-0.01991,1e-05,3.60312]
[1778976275677,64.68,78192.55,0.0,-0.01992,1e-05,3.60334]
[1778976280713,64.68,78189.96,0.0,-0.01995,1e-05,3.60864]
[1778976288768,64.69,78189.25,0.0,-0.01997,1e-05,3.61196]
[1778976300835,64.71,78188.43,0.0,-0.02,1e-05,3.61652]
[1778976305892,64.71,78199.08,0.0,-0.01991,1e-05,3.6021]
[1778976310919,64.72,78197.91,0.0,-0.01993,1e-05,3.60533]
[1778976315964,64.73,78196.25,0.0,-0.01995,1e-05,3.60928]
[1778976320988,64.73,78194.9,0.0,-0.01998,1e-05,3.61275]
[1778976326033,64.74,78193.56,0.0,-0.02,1e-05,3.61619]
[1778976331072,64.74,78180.3,0.0,-0.02013,1e-05,3.63542]
[1778976336112,64.75,78172.53,0.0,-0.02022,1e-05,3.64829]
[1778976341130,64.75,78171.08,0.0,-0.02024,1e-05,3.65155]
[1778976346182,64.76,78172.4,0.0,-0.02023,1e-05,3.65063]
[1778976351217,64.76,78180.81,0.0,-0.02016,1e-05,3.63909]
[1778976356252,64.77,78179.48,0.0,-0.02018,1e-05,3.64218]
[1778976361271,64.77,78178.55,0.0,-0.02019,1e-05,3.6446]
[1778976366324,64.78,78179.3,0.0,-0.02019,1e-05,3.64445]
[1778976371342,64.78,78179.93,0.0,-0.02019,1e-05,3.64445]
[1778976377399,64.79,78180.32,0.0,-0.02019,1e-05,3.64497]
[1778976382436,64.79,78180.63,0.0,-0.0202,1e-05,3.64556]
[1778976387470,64.8,78177.1,0.0,-0.02024,1e-05,3.65171]
[1778976392504,64.8,78173.78,0.0,-0.02027,1e-05,3.65554]
[1778976397540,64.8,78173.91,0.0,-0.02027,1e-05,3.65615]
[1778976402574,64.81,78172.84,0.0,-0.02029,1e-05,3.65857]
[1778976407612,64.81,78172.97,0.0,-0.02029,1e-05,3.65919]
[1778976412650,64.81,78172.79,0.0,-0.0203,1e-05,3.66028]
[1778976417687,64.82,78173.1,0.0,-0.0203,1e-05,3.66064]
[1778976422720,64.82,78174.14,0.0,-0.0203,1e-05,3.6599]
[1778976427755,64.82,78177.87,0.0,-0.02026,1e-05,3.65515]
[1778976432792,64.83,78177.66,0.0,-0.02027,1e-05,3.6563]
[1778976437827,64.83,78177.06,0.0,-0.02028,1e-05,3.65803]
[1778976444877,64.84,78176.67,0.0,-0.0203,1e-05,3.65978]
[1778976450918,64.84,78175.16,0.0,-0.02032,1e-05,3.66303]
[1778976455955,64.84,78175.13,0.0,-0.02031,1e-05,3.66196]
[1778976460991,64.85,78174.77,0.0,-0.02032,1e-05,3.66333]
[1778976467032,64.85,78175.55,0.0,-0.02032,1e-05,3.66315]
[1778976472067,64.86,78174.96,0.0,-0.02033,1e-05,3.66487]
[1778976482137,64.86,78174.47,0.0,-0.02035,1e-05,3.66724]
[1778976489191,64.86,78177.88,0.0,-0.02032,1e-05,3.66268]
[1778976497247,64.85,78177.5,0.0,-0.0203,1e-05,3.65981]
[1778976502282,64.84,78177.24,0.0,-0.02029,1e-05,3.65809]
[1778976507317,64.83,78178.24,0.0,-0.02026,1e-05,3.65452]
[1778976512353,64.83,78175.78,0.0,-0.02027,1e-05,3.65541]
[1778976521415,64.82,78174.51,0.0,-0.02028,1e-05,3.65603]
[1778976527457,64.81,78172.62,0.0,-0.02028,1e-05,3.65644]
[1778976532471,64.81,78172.48,0.0,-0.02027,1e-05,3.65525]
[1778976537526,64.8,78172.48,0.0,-0.02026,1e-05,3.65346]
[1778976542564,64.79,78170.84,0.0,-0.02027,1e-05,3.65435]
[1778976549612,64.79,78170.24,0.0,-0.02028,1e-05,3.65569]
[1778976554648,64.79,78170.17,0.0,-0.02027,1e-05,3.65562]
[1778976560691,64.79,78171.69,0.0,-0.02026,1e-05,3.65337]
[1778976565726,64.79,78171.87,0.0,-0.02026,1e-05,3.65293]
[1778976572751,64.78,78172.18,0.0,-0.02023,1e-05,3.6484]
[1778976577811,64.78,78172.69,0.0,-0.02022,1e-05,3.64749]
[1778976582845,64.77,78184.15,0.0,-0.0201,1e-05,3.62855]
[1778976587881,64.77,78182.49,0.0,-0.0201,1e-05,3.62926]
[1778976592892,64.76,78182.31,0.0,-0.02009,1e-05,3.62777]
[1778976597950,64.76,78191.89,0.0,-0.01999,1e-05,3.61302]
[1778976602985,64.75,78184.51,0.0,-0.02006,1e-05,3.62353]
[1778976608022,64.75,78186.92,0.0,-0.02004,1e-05,3.61946]
[1778976613056,64.74,78190.66,0.0,-0.01999,1e-05,3.61225]
[1778976618093,64.74,78193.28,0.0,-0.01995,1e-05,3.60681]
[1778976623127,64.73,78190.85,0.0,-0.01997,1e-05,3.60891]
[1778976628161,64.72,78193.33,0.0,-0.01993,1e-05,3.6037]
[1778976633201,64.72,78194.43,0.0,-0.0199,1e-05,3.59867]
[1778976638236,64.71,78195.19,0.0,-0.01988,1e-05,3.59609]
[1778976643272,64.71,78195.62,0.0,-0.01987,1e-05,3.59403]
[1778976650320,64.7,78195.73,0.0,-0.01986,1e-05,3.59189]
[1778976658377,64.7,78178.19,0.0,-0.02004,1e-05,3.61904]
[1778976663383,64.7,78176.31,0.0,-0.02005,1e-05,3.62084]
[1778976668448,64.7,78168.23,0.0,-0.02013,1e-05,3.6325]
[1778976673487,64.7,78164.98,0.0,-0.02016,1e-05,3.63748]
[1778976682546,64.71,78164.56,0.0,-0.02018,1e-05,3.64027]
[1778976687581,64.71,78167.03,0.0,-0.02016,1e-05,3.6377]
[1778976692615,64.71,78162.39,0.0,-0.02021,1e-05,3.64379]
[1778976697654,64.71,78152.68,0.0,-0.0203,1e-05,3.65819]
[1778976703694,64.72,78151.95,0.0,-0.02032,1e-05,3.6598]
[1778976708734,64.72,78151.69,0.0,-0.02033,1e-05,3.6613]
[1778976713764,64.73,78151.1,0.0,-0.02034,1e-05,3.66311]
[1778976718799,64.73,78150.04,0.0,-0.02035,1e-05,3.66562]
[1778976723804,64.73,78151.1,0.0,-0.02035,1e-05,3.66495]
[1778976728870,64.73,78164.51,0.0,-0.02021,1e-05,3.64461]
[1778976733904,64.74,78167.12,0.0,-0.02019,1e-05,3.64176]
[1778976738939,64.73,78169.31,0.0,-0.02016,1e-05,3.63716]
[1778976743975,64.72,78169.62,0.0,-0.02015,1e-05,3.63479]
[1778976749009,64.71,78169.78,0.0,-0.02013,1e-05,3.63266]
[1778976754045,64.71,78168.83,0.0,-0.02012,1e-05,3.63028]
[1778976763110,64.69,78169.83,0.0,-0.02009,1e-05,3.62544]
[1778976768143,64.68,78168.98,0.0,-0.02008,1e-05,3.62486]
[1778976774186,64.67,78169.22,0.0,-0.02007,1e-05,3.62231]
[1778976784223,64.66,78168.51,0.0,-0.02005,1e-05,3.61975]
[1778976791305,64.65,78168.19,0.0,-0.02004,1e-05,3.61772]
[1778976796340,64.64,78168.02,0.0,-0.02003,1e-05,3.6162]
[1778976801376,64.63,78168.83,0.0,-0.02001,1e-05,3.61324]
[1778976806410,64.62,78168.7,0.0,-0.02,1e-05,3.61171]
[1778976811445,64.62,78168.3,0.0,-0.01998,1e-05,3.60868]
[1778976816480,64.61,78169.36,0.0,-0.01996,1e-05,3.60541]
[1778976821515,64.6,78170.83,0.0,-0.01993,1e-05,3.60155]
[1778976826550,64.59,78171.85,0.0,-0.01991,1e-05,3.59838]
[1778976831586,64.59,78172.73,0.0,-0.01989,1e-05,3.59543]
[1778976836620,64.58,78181.68,0.0,-0.01979,1e-05,3.58055]
[1778976840651,64.58,78162.84,0.0,-0.01997,1e-05,3.60735]
[1778976845686,64.58,78158.25,0.0,-0.02002,1e-05,3.61488]
[1778976850722,64.58,78156.45,0.0,-0.02005,1e-05,3.61884]
[1778976855759,64.59,78155.26,0.0,-0.02007,1e-05,3.62189]
[1778976860794,64.59,78152.7,0.0,-0.02011,1e-05,3.62697]
[1778976866835,64.6,78153.23,0.0,-0.02011,1e-05,3.62768]
[1778976871871,64.61,78151.76,0.0,-0.02012,1e-05,3.6292]
[1778976876906,64.61,78151.32,0.0,-0.02014,1e-05,3.63135]
[1778976881940,64.62,78150.89,0.0,-0.02015,1e-05,3.63323]
[1778976886975,64.62,78146.15,0.0,-0.02021,1e-05,3.64156]
[1778976895008,64.63,78144.21,0.0,-0.02024,1e-05,3.64624]
[1778976900098,64.64,78146.86,0.0,-0.02022,1e-05,3.64334]
[1778976905102,64.64,78155.8,0.0,-0.02013,1e-05,3.63105]
[1778976910137,64.65,78154.92,0.0,-0.02015,1e-05,3.63354]
[1778976915174,64.65,78157.29,0.0,-0.02013,1e-05,3.63123]
[1778976921216,64.66,78158.71,0.0,-0.02013,1e-05,3.63061]
[1778976926250,64.66,78160.63,0.0,-0.02012,1e-05,3.62901]
[1778976931285,64.67,78164.04,0.0,-0.02008,1e-05,3.62327]
[1778976936320,64.68,78165.62,0.0,-0.02008,1e-05,3.62219]
[1778976943370,64.66,78165.87,0.0,-0.02006,1e-05,3.61945]
[1778976948405,64.66,78166.37,0.0,-0.02004,1e-05,3.61702]
[1778976954447,64.65,78166.18,0.0,-0.02003,1e-05,3.61527]
[1778976959482,64.64,78166.29,0.0,-0.02002,1e-05,3.61342]
[1778976964517,64.63,78165.91,0.0,-0.02001,1e-05,3.61231]
[1778976969551,64.63,78171.39,0.0,-0.01994,1e-05,3.60252]
[1778976974587,64.62,78172.34,0.0,-0.01993,1e-05,3.59957]
[1778976980629,64.61,78171.26,0.0,-0.01992,1e-05,3.59941]
[1778976985664,64.61,78169.67,0.0,-0.01994,1e-05,3.60211]
[1778976990699,64.62,78158.99,0.0,-0.02006,1e-05,3.61897]
[1778976995712,64.62,78157.56,0.0,-0.02007,1e-05,3.62059]
[1778977000769,64.63,78157.56,0.0,-0.02008,1e-05,3.62199]
[1778977005783,64.64,78156.82,0.0,-0.0201,1e-05,3.6245]
[1778977012850,64.64,78156.82,0.0,-0.02011,1e-05,3.62644]
[1778977017887,64.65,78159.94,0.0,-0.02009,1e-05,3.62316]
[1778977023929,64.66,78162.7,0.0,-0.02007,1e-05,3.62068]
[1778977029972,64.67,78163.37,0.0,-0.02007,1e-05,3.62133]
[1778977035011,64.67,78163.37,0.0,-0.02008,1e-05,3.62265]
[1778977040043,64.68,78161.74,0.0,-0.02011,1e-05,3.6266]
[1778977045078,64.68,78161.46,0.0,-0.02012,1e-05,3.62822]
[1778977052126,64.69,78161.58,0.0,-0.02012,1e-05,3.62776]
[1778977060181,64.7,78158.85,0.0,-0.02016,1e-05,3.63369]
[1778977066223,64.7,78155.89,0.0,-0.0202,1e-05,3.63946]
[1778977076297,64.71,78156.33,0.0,-0.02021,1e-05,3.64096]
[1778977081330,64.72,78154.1,0.0,-0.02024,1e-05,3.64536]
[1778977086369,64.72,78167.91,0.0,-0.0201,1e-05,3.62521]
[1778977091402,64.72,78169.07,0.0,-0.02009,1e-05,3.62413]
[1778977096415,64.73,78169.74,0.0,-0.02009,1e-05,3.62438]
[1778977101471,64.73,78170.55,0.0,-0.02009,1e-05,3.62443]
[1778977106506,64.74,78171.06,0.0,-0.02009,1e-05,3.62434]
[1778977111541,64.74,78171.34,0.0,-0.02009,1e-05,3.62327]
[1778977116577,64.75,78171.67,0.0,-0.02009,1e-05,3.62348]
[1778977121612,64.75,78171.14,0.0,-0.0201,1e-05,3.62556]
[1778977126650,64.75,78166.91,0.0,-0.02015,1e-05,3.63197]
[1778977134703,64.76,78166.52,0.0,-0.02016,1e-05,3.63452]
[1778977142760,64.77,78166.7,0.0,-0.02017,1e-05,3.6362]
[1778977147794,64.77,78157.9,0.0,-0.02027,1e-05,3.65053]
[1778977155851,64.78,78154.94,0.0,-0.02031,1e-05,3.65667]
[1778977161893,64.79,78152.52,0.0,-0.02034,1e-05,3.66153]
[1778977166905,64.79,78151.94,0.0,-0.02036,1e-05,3.66337]
[1778977172969,64.8,78153.09,0.0,-0.02034,1e-05,3.66084]
[1778977180021,64.8,78154.32,0.0,-0.02034,1e-05,3.66029]
[1778977187046,64.81,78154.49,0.0,-0.02034,1e-05,3.66131]
[1778977192102,64.81,78155.05,0.0,-0.02034,1e-05,3.66135]
[1778977197141,64.81,78155.21,0.0,-0.02035,1e-05,3.66198]
[1778977205197,64.82,78155.27,0.0,-0.02036,1e-05,3.66324]
[1778977215268,64.83,78155.58,0.0,-0.02037,1e-05,3.66458]
[1778977220304,64.83,78155.54,0.0,-0.02037,1e-05,3.66545]
[1778977225341,64.84,78155.61,0.0,-0.02038,1e-05,3.66613]
[1778977230374,64.84,78155.27,0.0,-0.02038,1e-05,3.66741]
[1778977235411,64.84,78154.8,0.0,-0.02038,1e-05,3.66695]
[1778977240445,64.85,78151.42,0.0,-0.02042,1e-05,3.67277]
[1778977245480,64.85,78152.02,0.0,-0.02042,1e-05,3.67257]
[1778977250514,64.85,78143.56,0.0,-0.02051,1e-05,3.68595]
[1778977255550,64.85,78144.18,0.0,-0.02051,1e-05,3.68563]
[1778977262599,64.86,78144.98,0.0,-0.02051,1e-05,3.68531]
[1778977267634,64.86,78144.76,0.0,-0.02051,1e-05,3.68628]
[1778977272669,64.86,78137.33,0.0,-0.02058,1e-05,3.69634]
[1778977277706,64.86,78134.3,0.0,-0.02062,1e-05,3.70147]
[1778977284753,64.86,78127.49,0.0,-0.02069,1e-05,3.71247]
[1778977289788,64.86,78114.81,0.0,-0.02083,1e-05,3.73221]
[1778977294824,64.86,78115.95,0.0,-0.0208,1e-05,3.72761]
[1778977299858,64.85,78116.19,0.0,-0.02078,1e-05,3.72517]
[1778977304894,64.85,78113.75,0.0,-0.02081,1e-05,3.72919]
[1778977309928,64.85,78114.12,0.0,-0.0208,1e-05,3.72832]
[1778977314963,64.84,78111.53,0.0,-0.02082,1e-05,3.73015]
[1778977322011,64.82,78110.39,0.0,-0.0208,1e-05,3.72809]
[1778977327047,64.81,78110.05,0.0,-0.02079,1e-05,3.72595]
[1778977333088,64.8,78103.11,0.0,-0.02084,1e-05,3.73331]
[1778977338126,64.79,78106.31,0.0,-0.02079,1e-05,3.72572]
[1778977343159,64.77,78105.92,0.0,-0.02077,1e-05,3.72363]
[1778977348194,64.76,78104.13,0.0,-0.02078,1e-05,3.7237]
[1778977355243,64.75,78102.89,0.0,-0.02075,1e-05,3.71992]
[1778977360278,64.74,78110.15,0.0,-0.02066,1e-05,3.70629]
[1778977365312,64.73,78109.1,0.0,-0.02066,1e-05,3.70539]
[1778977370348,64.71,78110.62,0.0,-0.02062,1e-05,3.70064]
[1778977375382,64.7,78114.3,0.0,-0.02057,1e-05,3.69268]
[1778977380418,64.69,78116.62,0.0,-0.02053,1e-05,3.6864]
[1778977385453,64.68,78118.3,0.0,-0.0205,1e-05,3.6816]
[1778977390487,64.67,78119.3,0.0,-0.02047,1e-05,3.67787]
[1778977395523,64.66,78119.77,0.0,-0.02045,1e-05,3.67498]
[1778977400558,64.65,78119.69,0.0,-0.02044,1e-05,3.67294]
[1778977405593,64.65,78119.92,0.0,-0.02042,1e-05,3.67045]
[1778977412642,64.63,78120.63,0.0,-0.02039,1e-05,3.66449]
[1778977417677,64.62,78120.75,0.0,-0.02037,1e-05,3.66225]
[1778977426742,64.61,78121.15,0.0,-0.02034,1e-05,3.65799]
[1778977433791,64.6,78121.71,0.0,-0.02032,1e-05,3.65436]
[1778977438806,64.59,78120.65,0.0,-0.02032,1e-05,3.65399]
[1778977443861,64.58,78122.17,0.0,-0.02029,1e-05,3.64975]
[1778977448896,64.57,78129.56,0.0,-0.0202,1e-05,3.63677]
[1778977453932,64.56,78128.39,0.0,-0.0202,1e-05,3.63674]
[1778977458946,64.55,78127.38,0.0,-0.0202,1e-05,3.63649]
[1778977464004,64.55,78126.71,0.0,-0.0202,1e-05,3.63574]
[1778977469016,64.54,78124.06,0.0,-0.02021,1e-05,3.63798]
[1778977474072,64.53,78124.06,0.0,-0.02019,1e-05,3.63431]
[1778977479107,64.52,78124.57,0.0,-0.02017,1e-05,3.63185]
[1778977484143,64.52,78128.28,0.0,-0.02012,1e-05,3.62468]
[1778977489177,64.51,78131.17,0.0,-0.02009,1e-05,3.61881]
[1778977495219,64.5,78133.86,0.0,-0.02005,1e-05,3.61293]
[1778977500253,64.5,78134.46,0.0,-0.02003,1e-05,3.61048]
[1778977506295,64.49,78136.99,0.0,-0.01999,1e-05,3.60484]
[1778977516363,64.47,78138.11,0.0,-0.01996,1e-05,3.60013]
[1778977524422,64.46,78140.94,0.0,-0.01992,1e-05,3.59352]
[1778977529438,64.46,78142.03,0.0,-0.0199,1e-05,3.59041]
[1778977534492,64.45,78142.28,0.0,-0.01987,1e-05,3.58664]
[1778977539527,64.44,78142.93,0.0,-0.01986,1e-05,3.58421]
[1778977549579,64.43,78143.58,0.0,-0.01983,1e-05,3.58036]
[1778977554634,64.42,78146.51,0.0,-0.01979,1e-05,3.5743]
[1778977559670,64.42,78146.43,0.0,-0.01978,1e-05,3.57302]
[1778977564704,64.41,78140.81,0.0,-0.01983,1e-05,3.57999]
[1778977569739,64.41,78132.85,0.0,-0.0199,1e-05,3.59036]
[1778977574776,64.4,78127.92,0.0,-0.01994,1e-05,3.59615]
[1778977579811,64.39,78127.07,0.0,-0.01994,1e-05,3.59586]
[1778977584847,64.39,78126.28,0.0,-0.01994,1e-05,3.5955]
[1778977589862,64.38,78115.66,0.0,-0.02003,1e-05,3.60979]
[1778977594917,64.37,78117.51,0.0,-0.01999,1e-05,3.60349]
[1778977599931,64.36,78115.73,0.0,-0.02,1e-05,3.6046]
[1778977604988,64.36,78106.3,0.0,-0.02009,1e-05,3.61708]
[1778977610001,64.35,78106.59,0.0,-0.02007,1e-05,3.61493]
[1778977615058,64.34,78109.87,0.0,-0.02003,1e-05,3.6083]
[1778977620092,64.34,78109.45,0.0,-0.02002,1e-05,3.60721]
[1778977625128,64.33,78118.51,0.0,-0.01992,1e-05,3.59193]
[1778977630143,64.32,78119.65,0.0,-0.0199,1e-05,3.58868]
[1778977635199,64.31,78120.55,0.0,-0.01988,1e-05,3.58583]
[1778977640233,64.31,78120.12,0.0,-0.01987,1e-05,3.58501]
[1778977645268,64.3,78121.0,0.0,-0.01985,1e-05,3.58226]
[1778977650303,64.3,78121.12,0.0,-0.01984,1e-05,3.58069]
[1778977658359,64.29,78124.28,0.0,-0.01979,1e-05,3.57196]
[1778977663393,64.28,78131.07,0.0,-0.01971,1e-05,3.56066]
[1778977668429,64.28,78129.67,0.0,-0.01972,1e-05,3.56158]
[1778977675478,64.27,78127.84,0.0,-0.01973,1e-05,3.56267]
[1778977680513,64.26,78126.38,0.0,-0.01973,1e-05,3.56369]
[1778977690584,64.25,78125.54,0.0,-0.01973,1e-05,3.56264]
[1778977695621,64.25,78122.99,0.0,-0.01975,1e-05,3.56529]
[1778977700654,64.25,78111.33,0.0,-0.01986,1e-05,3.58209]
[1778977705689,64.25,78099.98,0.0,-0.01998,1e-05,3.59953]
[1778977710709,64.25,78099.27,0.0,-0.01999,1e-05,3.60218]
[1778977715768,64.26,78097.85,0.0,-0.02001,1e-05,3.60397]
[1778977720782,64.27,78093.2,0.0,-0.02006,1e-05,3.61222]
[1778977725834,64.27,78092.19,0.0,-0.02008,1e-05,3.61521]
[1778977730852,64.28,78093.15,0.0,-0.02008,1e-05,3.61519]
[1778977736911,64.29,78093.51,0.0,-0.02009,1e-05,3.61634]
[1778977741947,64.29,78094.52,0.0,-0.02009,1e-05,3.6162]
[1778977746981,64.3,78095.68,0.0,-0.02009,1e-05,3.61583]
[1778977753023,64.31,78096.13,0.0,-0.02009,1e-05,3.61676]
[1778977758058,64.31,78097.56,0.0,-0.02009,1e-05,3.61593]
[1778977763094,64.32,78100.74,0.0,-0.02006,1e-05,3.61247]
[1778977768129,64.32,78106.84,0.0,-0.02001,1e-05,3.60471]
[1778977775181,64.33,78106.27,0.0,-0.02002,1e-05,3.60569]
[1778977780213,64.34,78105.32,0.0,-0.02004,1e-05,3.6086]
[1778977785248,64.34,78103.35,0.0,-0.02007,1e-05,3.61248]
[1778977790283,64.35,78103.39,0.0,-0.02007,1e-05,3.61394]
[1778977791291,64.35,78124.22,0.0,-0.01987,1e-05,3.58305]
[1778977796326,64.36,78145.34,0.0,-0.01966,1e-05,3.55289]
[1778977801361,64.35,78150.8,0.0,-0.0196,1e-05,3.54395]
[1778977807403,64.35,78144.89,0.0,-0.01965,1e-05,3.5516]
[1778977812437,64.34,78146.64,0.0,-0.01963,1e-05,3.54808]
[1778977817473,64.34,78144.39,0.0,-0.01965,1e-05,3.55044]
[1778977822510,64.34,78146.55,0.0,-0.01962,1e-05,3.54626]
[1778977827544,64.33,78147.69,0.0,-0.0196,1e-05,3.54361]
[1778977833586,64.33,78135.93,0.0,-0.0197,1e-05,3.5579]
[1778977838621,64.32,78140.06,0.0,-0.01965,1e-05,3.55077]
[1778977843658,64.32,78138.25,0.0,-0.01966,1e-05,3.55248]
[1778977848692,64.31,78134.99,0.0,-0.01969,1e-05,3.55634]
[1778977853727,64.31,78139.6,0.0,-0.01964,1e-05,3.54854]
[1778977858762,64.3,78141.77,0.0,-0.01961,1e-05,3.5444]
[1778977863797,64.3,78140.44,0.0,-0.01962,1e-05,3.54543]
[1778977868832,64.3,78141.37,0.0,-0.0196,1e-05,3.54313]
[1778977875881,64.29,78145.26,0.0,-0.01956,1e-05,3.53614]
[1778977880916,64.29,78146.24,0.0,-0.01954,1e-05,3.53384]
[1778977889978,64.28,78147.17,0.0,-0.01952,1e-05,3.53078]
[1778977895013,64.28,78147.96,0.0,-0.0195,1e-05,3.5269]
[1778977900078,64.27,78149.74,0.0,-0.01948,1e-05,3.52348]
[1778977905099,64.27,78150.92,0.0,-0.01946,1e-05,3.52096]
[1778977911143,64.27,78151.25,0.0,-0.01945,1e-05,3.51955]
[1778977917185,64.26,78151.56,0.0,-0.01944,1e-05,3.51817]
[1778977922190,64.26,78151.74,0.0,-0.01943,1e-05,3.51715]
[1778977929270,64.25,78152.07,0.0,-0.01942,1e-05,3.51562]
[1778977935313,64.25,78143.13,0.0,-0.01951,1e-05,3.52782]
[1778977940348,64.24,78137.62,0.0,-0.01955,1e-05,3.5351]
[1778977945383,64.24,78132.6,0.0,-0.0196,1e-05,3.54164]
[1778977952403,64.24,78131.89,0.0,-0.01959,1e-05,3.53952]
[1778977960490,64.23,78129.38,0.0,-0.0196,1e-05,3.54182]
[1778977966535,64.22,78129.36,0.0,-0.0196,1e-05,3.54077]
[1778977972545,64.22,78130.99,0.0,-0.01957,1e-05,3.53728]
[1778977977611,64.22,78130.99,0.0,-0.01957,1e-05,3.53639]
[1778977982646,64.21,78128.89,0.0,-0.01958,1e-05,3.5386]
[1778977987681,64.21,78137.27,0.0,-0.01949,1e-05,3.52536]
[1778977992716,64.2,78136.3,0.0,-0.0195,1e-05,3.526]
[1778977997751,64.2,78133.53,0.0,-0.01952,1e-05,3.52932]
[1778978002787,64.2,78132.66,0.0,-0.01952,1e-05,3.52982]
[1778978007822,64.19,78129.59,0.0,-0.01955,1e-05,3.53356]
[1778978012829,64.19,78131.86,0.0,-0.01951,1e-05,3.52748]
[1778978017892,64.19,78133.14,0.0,-0.01949,1e-05,3.52478]
[1778978022927,64.18,78134.11,0.0,-0.01948,1e-05,3.52256]
[1778978028969,64.18,78135.37,0.0,-0.01946,1e-05,3.51978]
[1778978039038,64.17,78136.17,0.0,-0.01944,1e-05,3.51708]
[1778978045086,64.17,78137.96,0.0,-0.01942,1e-05,3.51354]
[1778978053140,64.16,78138.57,0.0,-0.0194,1e-05,3.51131]
[1778978058180,64.16,78137.71,0.0,-0.01941,1e-05,3.51183]
[1778978063183,64.16,78138.18,0.0,-0.0194,1e-05,3.51039]
[1778978068247,64.15,78138.85,0.0,-0.01939,1e-05,3.50867]
[1778978073254,64.15,78138.98,0.0,-0.01937,1e-05,3.50587]
[1778978081337,64.15,78138.98,0.0,-0.01936,1e-05,3.50475]
[1778978086374,64.14,78139.46,0.0,-0.01935,1e-05,3.50336]
[1778978091412,64.14,78144.2,0.0,-0.0193,1e-05,3.49574]
[1778978097452,64.14,78144.72,0.0,-0.01929,1e-05,3.49431]
[1778978103465,64.13,78145.13,0.0,-0.01929,1e-05,3.49308]
[1778978109533,64.13,78145.13,0.0,-0.01928,1e-05,3.49247]
[1778978114571,64.13,78145.23,0.0,-0.01928,1e-05,3.49182]
[1778978120613,64.13,78145.09,0.0,-0.01928,1e-05,3.49143]
[1778978125647,64.12,78150.29,0.0,-0.01922,1e-05,3.48338]
[1778978130683,64.12,78153.68,0.0,-0.01919,1e-05,3.47803]
[1778978135719,64.12,78153.44,0.0,-0.01918,1e-05,3.47619]
[1778978141760,64.12,78152.52,0.0,-0.01918,1e-05,3.47719]
[1778978147802,64.12,78152.12,0.0,-0.01918,1e-05,3.47744]
[1778978152837,64.12,78155.38,0.0,-0.01915,1e-05,3.47241]
[1778978157873,64.12,78176.99,0.0,-0.01894,1e-05,3.44071]
[1778978162910,64.12,78176.75,0.0,-0.01894,1e-05,3.44113]
[1778978167945,64.12,78179.7,0.0,-0.01891,1e-05,3.43693]
[1778978173956,64.12,78179.55,0.0,-0.01892,1e-05,3.43726]
[1778978179022,64.12,78179.55,0.0,-0.01892,1e-05,3.43736]
[1778978184027,64.12,78186.18,0.0,-0.01885,1e-05,3.42792]
[1778978194127,64.12,78185.51,0.0,-0.01885,1e-05,3.42739]
[1778978200169,64.12,78183.52,0.0,-0.01887,1e-05,3.43049]
[1778978205204,64.12,78182.43,0.0,-0.01889,1e-05,3.43225]
[1778978211246,64.12,78182.25,0.0,-0.01889,1e-05,3.43273]
[1778978217288,64.12,78181.63,0.0,-0.0189,1e-05,3.43383]
[1778978222328,64.12,78171.48,0.0,-0.019,1e-05,3.44867]
[1778978227359,64.12,78164.33,0.0,-0.01906,1e-05,3.4591]
[1778978232394,64.12,78149.93,0.0,-0.0192,1e-05,3.47998]
[1778978238436,64.12,78151.42,0.0,-0.01919,1e-05,3.47755]
[1778978243471,64.12,78150.92,0.0,-0.01919,1e-05,3.47808]
[1778978248508,64.12,78150.94,0.0,-0.01919,1e-05,3.47786]
[1778978253541,64.12,78150.31,0.0,-0.01919,1e-05,3.4767]
[1778978258577,64.12,78153.56,0.0,-0.01915,1e-05,3.47179]
[1778978263612,64.12,78152.61,0.0,-0.01916,1e-05,3.47304]
[1778978269656,64.12,78151.99,0.0,-0.01917,1e-05,3.47377]
[1778978274689,64.12,78152.16,0.0,-0.01916,1e-05,3.47338]
[1778978279723,64.12,78150.94,0.0,-0.01917,1e-05,3.47502]
[1778978284730,64.12,78150.39,0.0,-0.01918,1e-05,3.47568]
[1778978293822,64.11,78149.97,0.0,-0.01918,1e-05,3.47601]
[1778978299865,64.11,78149.28,0.0,-0.01919,1e-05,3.47683]
[1778978304900,64.11,78149.08,0.0,-0.01919,1e-05,3.47696]
[1778978309934,64.11,78149.0,0.0,-0.01919,1e-05,3.47692]
[1778978314971,64.11,78149.2,0.0,-0.01917,1e-05,3.47459]
[1778978325009,64.11,78149.69,0.0,-0.01917,1e-05,3.47359]
[1778978330075,64.11,78149.88,0.0,-0.01916,1e-05,3.47317]
[1778978335111,64.11,78135.92,0.0,-0.0193,1e-05,3.4934]
[1778978341152,64.11,78137.13,0.0,-0.01929,1e-05,3.49124]
[1778978346187,64.11,78153.8,0.0,-0.01912,1e-05,3.46657]
[1778978351223,64.11,78156.42,0.0,-0.01909,1e-05,3.46264]
[1778978356256,64.1,78160.7,0.0,-0.01905,1e-05,3.45629]
[1778978361292,64.1,78161.68,0.0,-0.01904,1e-05,3.45474]
[1778978371362,64.1,78162.04,0.0,-0.01903,1e-05,3.45211]
[1778978376397,64.1,78152.08,0.0,-0.01912,1e-05,3.46654]
[1778978381431,64.1,78150.69,0.0,-0.01914,1e-05,3.46838]
[1778978386467,64.1,78150.37,0.0,-0.01914,1e-05,3.46863]
[1778978391502,64.1,78150.96,0.0,-0.01913,1e-05,3.46761]
[1778978399558,64.1,78151.22,0.0,-0.01913,1e-05,3.467]
[1778978404593,64.1,78152.73,0.0,-0.01911,1e-05,3.46466]
[1778978409629,64.1,78152.59,0.0,-0.01911,1e-05,3.46477]
[1778978414664,64.1,78151.17,0.0,-0.01913,1e-05,3.46675]
[1778978420706,64.1,78148.62,0.0,-0.01915,1e-05,3.47032]
[1778978425740,64.1,78148.96,0.0,-0.01914,1e-05,3.46946]
[1778978430780,64.1,78139.53,0.0,-0.01925,1e-05,3.48524]
[1778978435815,64.12,78139.38,0.0,-0.01926,1e-05,3.48623]
[1778978444879,64.11,78140.72,0.0,-0.01924,1e-05,3.48382]
[1778978450919,64.11,78141.76,0.0,-0.01923,1e-05,3.48201]
[1778978455956,64.11,78144.34,0.0,-0.0192,1e-05,3.47802]
[1778978461997,64.11,78144.07,0.0,-0.0192,1e-05,3.47817]
[1778978467032,64.11,78144.13,0.0,-0.0192,1e-05,3.47788]
[1778978472072,64.11,78143.95,0.0,-0.0192,1e-05,3.47794]
[1778978477109,64.11,78145.01,0.0,-0.01919,1e-05,3.47619]
[1778978483150,64.11,78145.11,0.0,-0.01919,1e-05,3.47581]
[1778978488184,64.11,78146.33,0.0,-0.01917,1e-05,3.47384]
[1778978496240,64.13,78145.3,0.0,-0.01921,1e-05,3.47838]
[1778978501276,64.24,78137.71,0.0,-0.01945,1e-05,3.51527]
[1778978506282,64.25,78135.65,0.0,-0.01948,1e-05,3.51948]
[1778978511346,64.24,78135.65,0.0,-0.01947,1e-05,3.51888]
[1778978516385,64.24,78136.39,0.0,-0.01946,1e-05,3.5172]
[1778978521420,64.24,78135.52,0.0,-0.01947,1e-05,3.5179]
[1778978526455,64.24,78131.3,0.0,-0.01951,1e-05,3.52355]
[1778978531490,64.23,78130.48,0.0,-0.01951,1e-05,3.52411]
[1778978536525,64.23,78131.08,0.0,-0.0195,1e-05,3.52259]
[1778978543574,64.23,78127.63,0.0,-0.01953,1e-05,3.52673]
[1778978548609,64.22,78127.13,0.0,-0.01953,1e-05,3.52677]
[1778978553644,64.22,78126.52,0.0,-0.01952,1e-05,3.52489]
[1778978559686,64.22,78125.84,0.0,-0.01952,1e-05,3.52504]
[1778978566737,64.21,78125.26,0.0,-0.01952,1e-05,3.52489]
[1778978571771,64.21,78124.68,0.0,-0.01952,1e-05,3.52504]
[1778978576773,64.21,78124.36,0.0,-0.01952,1e-05,3.52481]
[1778978581841,64.2,78106.21,0.0,-0.01969,1e-05,3.55096]
[1778978586876,64.2,78106.28,0.0,-0.01969,1e-05,3.54991]
[1778978591911,64.19,78106.88,0.0,-0.01967,1e-05,3.54808]
[1778978596945,64.19,78109.76,0.0,-0.01964,1e-05,3.54289]
[1778978602987,64.19,78111.61,0.0,-0.01961,1e-05,3.53908]
[1778978608023,64.18,78111.0,0.0,-0.01962,1e-05,3.53912]
[1778978613058,64.18,78112.61,0.0,-0.01958,1e-05,3.53394]
[1778978623125,64.17,78112.77,0.0,-0.01957,1e-05,3.53202]
[1778978628163,64.17,78111.06,0.0,-0.01958,1e-05,3.53372]
[1778978633198,64.16,78109.97,0.0,-0.01959,1e-05,3.53447]
[1778978638232,64.16,78107.55,0.0,-0.01961,1e-05,3.53719]
[1778978643269,64.15,78096.34,0.0,-0.01971,1e-05,3.55294]
[1778978648303,64.15,78098.17,0.0,-0.01969,1e-05,3.54918]
[1778978654345,64.14,78099.7,0.0,-0.01966,1e-05,3.54566]
[1778978659380,64.14,78095.93,0.0,-0.01969,1e-05,3.55011]
[1778978664415,64.13,78100.93,0.0,-0.01964,1e-05,3.54163]
[1778978670456,64.13,78101.24,0.0,-0.01963,1e-05,3.53995]
[1778978675492,64.13,78100.79,0.0,-0.01961,1e-05,3.53769]
[1778978680527,64.12,78100.64,0.0,-0.01961,1e-05,3.53689]
[1778978687544,64.11,78094.53,0.0,-0.01966,1e-05,3.54448]
[1778978692611,64.11,78094.53,0.0,-0.01965,1e-05,3.54339]
[1778978697648,64.1,78096.84,0.0,-0.01962,1e-05,3.53887]
[1778978702681,64.1,78112.95,0.0,-0.01946,1e-05,3.51398]
[1778978707716,64.1,78117.03,0.0,-0.01941,1e-05,3.50717]
[1778978712752,64.09,78117.57,0.0,-0.0194,1e-05,3.50563]
[1778978717786,64.09,78108.15,0.0,-0.01949,1e-05,3.5188]
[1778978722821,64.09,78108.08,0.0,-0.01948,1e-05,3.51794]
[1778978727824,64.08,78107.87,0.0,-0.01948,1e-05,3.51747]
[1778978733899,64.08,78107.87,0.0,-0.01946,1e-05,3.51466]
[1778978739941,64.07,78105.19,0.0,-0.01948,1e-05,3.51775]
[1778978747964,64.07,78103.6,0.0,-0.01949,1e-05,3.51897]
[1778978755047,64.07,78103.61,0.0,-0.01949,1e-05,3.51798]
[1778978761092,64.06,78103.15,0.0,-0.01949,1e-05,3.51785]
[1778978766125,64.06,78090.85,0.0,-0.0196,1e-05,3.5353]
[1778978771159,64.05,78074.13,0.0,-0.01976,1e-05,3.55925]
[1778978776195,64.05,78069.11,0.0,-0.01981,1e-05,3.56572]
[1778978781230,64.04,78062.5,0.0,-0.01987,1e-05,3.57454]
[1778978787272,64.04,78054.78,0.0,-0.01994,1e-05,3.58472]
[1778978792307,64.04,78044.33,0.0,-0.02004,1e-05,3.59902]
[1778978797342,64.04,78058.94,0.0,-0.01989,1e-05,3.57699]
[1778978802380,64.04,78060.15,0.0,-0.01987,1e-05,3.57405]
[1778978808420,64.03,78059.89,0.0,-0.01986,1e-05,3.57313]
[1778978813455,64.02,78061.28,0.0,-0.01984,1e-05,3.56998]
[1778978818490,64.02,78061.67,0.0,-0.01983,1e-05,3.56835]
[1778978823525,64.02,78060.96,0.0,-0.01983,1e-05,3.56837]
[1778978828559,64.01,78063.19,0.0,-0.0198,1e-05,3.56398]
[1778978833594,64.01,78062.26,0.0,-0.0198,1e-05,3.56434]
[1778978838630,64.0,78062.43,0.0,-0.0198,1e-05,3.56304]
[1778978843664,64.0,78061.48,0.0,-0.0198,1e-05,3.56342]
[1778978848700,63.99,78061.29,0.0,-0.01979,1e-05,3.56267]
[1778978853736,63.99,78060.72,0.0,-0.01978,1e-05,3.56057]
[1778978858738,63.98,78059.95,0.0,-0.01978,1e-05,3.56071]
[1778978865821,63.98,78059.98,0.0,-0.01977,1e-05,3.55929]
[1778978870855,63.97,78059.42,0.0,-0.01977,1e-05,3.55918]
[1778978877904,63.97,78059.46,0.0,-0.01976,1e-05,3.55783]
[1778978882939,63.96,78059.06,0.0,-0.01976,1e-05,3.55753]
[1778978887974,63.96,78059.0,0.0,-0.01976,1e-05,3.55675]
[1778978893009,63.96,78058.71,0.0,-0.01975,1e-05,3.55615]
[1778978898044,63.95,78058.82,0.0,-0.01975,1e-05,3.55514]
[1778978903078,63.95,78045.81,0.0,-0.01987,1e-05,3.57372]
[1778978908114,63.94,78043.97,0.0,-0.01989,1e-05,3.5755]
[1778978914156,63.94,78041.33,0.0,-0.01989,1e-05,3.57637]
[1778978919167,63.93,78039.03,0.0,-0.01991,1e-05,3.57887]
[1778978924226,63.93,78031.32,0.0,-0.01998,1e-05,3.58952]
[1778978929262,63.93,78027.73,0.0,-0.02001,1e-05,3.59393]
[1778978934295,63.92,78025.18,0.0,-0.02003,1e-05,3.59675]
[1778978939330,63.92,78023.42,0.0,-0.02004,1e-05,3.59838]
[1778978944366,63.91,78021.03,0.0,-0.02006,1e-05,3.60095]
[1778978949402,63.91,78028.78,0.0,-0.01998,1e-05,3.5888]
[1778978954437,63.92,78029.93,0.0,-0.01998,1e-05,3.5891]
[1778978959471,63.93,78029.97,0.0,-0.01999,1e-05,3.59048]
[1778978964506,63.93,78030.23,0.0,-0.02,1e-05,3.5921]
[1778978969541,63.94,78032.69,0.0,-0.01999,1e-05,3.59037]
[1778978974576,63.95,78035.09,0.0,-0.01997,1e-05,3.58679]
[1778978979611,63.96,78037.7,0.0,-0.01995,1e-05,3.58483]
[1778978984646,63.97,78040.47,0.0,-0.01994,1e-05,3.58261]
[1778978989681,63.97,78039.12,0.0,-0.01995,1e-05,3.5848]
[1778978996730,63.96,78041.74,0.0,-0.01992,1e-05,3.5794]
[1778979001768,63.96,78044.15,0.0,-0.01989,1e-05,3.57476]
[1778979006800,63.95,78048.7,0.0,-0.01983,1e-05,3.56697]
[1778979011835,63.96,78057.02,0.0,-0.01976,1e-05,3.55601]
[1778979016871,63.96,78060.26,0.0,-0.01973,1e-05,3.55152]
[1778979021905,63.96,78060.52,0.0,-0.01972,1e-05,3.55034]
[1778979026940,63.96,78061.29,0.0,-0.01971,1e-05,3.54843]
[1778979031975,63.95,78060.11,0.0,-0.0197,1e-05,3.54751]
[1778979037010,63.95,78060.66,0.0,-0.01969,1e-05,3.54591]
[1778979042046,63.95,78059.81,0.0,-0.0197,1e-05,3.54642]
[1778979048087,63.94,78059.5,0.0,-0.01969,1e-05,3.54599]
[1778979053123,63.94,78059.37,0.0,-0.01969,1e-05,3.54541]
[1778979058159,63.94,78059.96,0.0,-0.01969,1e-05,3.54494]
[1778979063194,63.94,78069.17,0.0,-0.01959,1e-05,3.53045]
[1778979068232,63.91,78078.8,0.0,-0.01946,1e-05,3.51068]
[1778979073264,63.91,78078.97,0.0,-0.01945,1e-05,3.50997]
[1778979078299,63.89,78079.5,0.0,-0.01942,1e-05,3.50468]
[1778979083334,63.88,78080.32,0.0,-0.01939,1e-05,3.50012]
[1778979088369,63.87,78081.12,0.0,-0.01938,1e-05,3.49853]
[1778979095418,63.89,78082.57,0.0,-0.01937,1e-05,3.49685]
[1778979100455,63.87,78084.47,0.0,-0.01933,1e-05,3.4902]
[1778979106496,63.85,78085.15,0.0,-0.01929,1e-05,3.48513]
[1778979111534,63.84,78087.14,0.0,-0.01925,1e-05,3.47936]
[1778979116567,63.83,78087.94,0.0,-0.01923,1e-05,3.47563]
[1778979121601,63.82,78081.79,0.0,-0.01927,1e-05,3.48215]
[1778979125637,63.82,78065.07,0.0,-0.01944,1e-05,3.50715]
[1778979130642,63.81,78062.9,0.0,-0.01946,1e-05,3.50983]
[1778979135700,63.81,78061.49,0.0,-0.01947,1e-05,3.51139]
[1778979140711,63.81,78060.27,0.0,-0.01948,1e-05,3.51266]
[1778979145770,63.81,78061.03,0.0,-0.01947,1e-05,3.51102]
[1778979150805,63.8,78059.61,0.0,-0.01948,1e-05,3.51263]
[1778979155840,63.8,78055.29,0.0,-0.01951,1e-05,3.51663]
[1778979160875,63.8,78055.21,0.0,-0.01951,1e-05,3.51624]
[1778979165911,63.8,78054.94,0.0,-0.01951,1e-05,3.51614]
[1778979170923,63.8,78054.46,0.0,-0.01951,1e-05,3.51635]
[1778979175983,63.79,78053.02,0.0,-0.01952,1e-05,3.51801]
[1778979181020,63.79,78053.14,0.0,-0.01951,1e-05,3.51733]
[1778979187062,63.79,78056.89,0.0,-0.01947,1e-05,3.5112]
[1778979192100,63.79,78055.27,0.0,-0.01949,1e-05,3.51321]
[1778979198143,63.79,78054.78,0.0,-0.01949,1e-05,3.51348]
[1778979203179,63.78,78054.23,0.0,-0.01949,1e-05,3.51394]
[1778979208213,63.78,78054.46,0.0,-0.01949,1e-05,3.51325]
[1778979213248,63.78,78053.41,0.0,-0.01949,1e-05,3.51259]
[1778979218282,63.78,78052.63,0.0,-0.01949,1e-05,3.51344]
[1778979223318,63.78,78052.37,0.0,-0.01949,1e-05,3.51352]
[1778979228354,63.78,78052.99,0.0,-0.01948,1e-05,3.51225]
[1778979233389,63.78,78052.76,0.0,-0.01948,1e-05,3.51232]
[1778979238424,63.77,78051.75,0.0,-0.01949,1e-05,3.51354]
[1778979243460,63.77,78052.07,0.0,-0.01949,1e-05,3.5128]
[1778979248493,63.77,78059.61,0.0,-0.01941,1e-05,3.5014]
[1778979253529,63.77,78059.52,0.0,-0.01941,1e-05,3.50123]
[1778979258564,63.77,78057.73,0.0,-0.01943,1e-05,3.50356]
[1778979264606,63.77,78057.41,0.0,-0.01943,1e-05,3.50362]
[1778979271626,63.77,78056.31,0.0,-0.01942,1e-05,3.50288]
[1778979276690,63.76,78057.65,0.0,-0.01941,1e-05,3.50055]
[1778979281726,63.76,78056.73,0.0,-0.01942,1e-05,3.50158]
[1778979286759,63.76,78056.68,0.0,-0.01941,1e-05,3.50133]
[1778979291795,63.76,78052.96,0.0,-0.01945,1e-05,3.50652]
[1778979296830,63.76,78043.15,0.0,-0.01954,1e-05,3.52065]
[1778979301866,63.76,78043.8,0.0,-0.01953,1e-05,3.51923]
[1778979306901,63.75,78038.85,0.0,-0.01958,1e-05,3.5261]
[1778979311935,63.75,78036.86,0.0,-0.0196,1e-05,3.52854]
[1778979316972,63.75,78039.7,0.0,-0.01956,1e-05,3.52376]
[1778979322006,63.75,78040.86,0.0,-0.01955,1e-05,3.5215]
[1778979328049,63.74,78040.92,0.0,-0.01955,1e-05,3.52077]
[1778979333084,63.74,78042.41,0.0,-0.01952,1e-05,3.51611]
[1778979338124,63.74,78038.91,0.0,-0.01955,1e-05,3.5208]
[1778979343159,63.74,78036.69,0.0,-0.01957,1e-05,3.52359]
[1778979348195,63.73,78034.97,0.0,-0.01958,1e-05,3.52563]
[1778979353230,63.73,78035.32,0.0,-0.01957,1e-05,3.52459]
[1778979358269,63.73,78035.81,0.0,-0.01957,1e-05,3.52334]
[1778979363306,63.73,78036.46,0.0,-0.01956,1e-05,3.52185]
[1778979368340,63.72,78035.55,0.0,-0.01956,1e-05,3.5227]
[1778979374383,63.72,78034.77,0.0,-0.01957,1e-05,3.52326]
[1778979378410,63.72,78012.0,0.0,-0.01979,1e-05,3.55697]
[1778979383445,63.72,78011.05,0.0,-0.0198,1e-05,3.55752]
[1778979388481,63.71,78017.21,0.0,-0.01973,1e-05,3.54748]
[1778979393516,63.71,78021.58,0.0,-0.01967,1e-05,3.53827]
[1778979398555,63.71,78022.9,0.0,-0.01965,1e-05,3.53538]
[1778979403586,63.7,78024.21,0.0,-0.01963,1e-05,3.53266]
[1778979408626,63.7,78024.64,0.0,-0.01962,1e-05,3.53123]
[1778979413659,63.7,78025.69,0.0,-0.01961,1e-05,3.52886]
[1778979418694,63.69,78026.79,0.0,-0.01959,1e-05,3.52641]
[1778979423729,63.69,78023.28,0.0,-0.01962,1e-05,3.53079]
[1778979428763,63.68,78021.41,0.0,-0.01963,1e-05,3.53277]
[1778979433799,63.68,78018.03,0.0,-0.01966,1e-05,3.53704]
[1778979438834,63.68,78016.59,0.0,-0.01967,1e-05,3.53837]
[1778979442862,63.67,77997.05,0.0,-0.01987,1e-05,3.56707]
[1778979447897,63.67,77992.87,0.0,-0.0199,1e-05,3.57232]
[1778979452933,63.67,77991.4,0.0,-0.0199,1e-05,3.57158]
[1778979457966,63.66,77991.03,0.0,-0.0199,1e-05,3.57112]
[1778979463003,63.66,77989.35,0.0,-0.01991,1e-05,3.57265]
[1778979467034,63.65,77967.28,0.0,-0.02013,1e-05,3.6053]
[1778979471068,63.61,77937.03,0.0,-0.02037,1e-05,3.6408]
[1778979476103,63.54,77929.61,0.0,-0.02035,1e-05,3.63695]
[1778979481138,63.48,77917.98,0.0,-0.02037,1e-05,3.64027]
[1778979486173,63.42,77918.86,0.0,-0.02028,1e-05,3.62604]
[1778979491208,63.49,77921.02,0.0,-0.02036,1e-05,3.63879]
[1778979496242,63.55,77922.12,0.0,-0.02045,1e-05,3.65155]
[1778979501279,63.61,77920.16,0.0,-0.02055,1e-05,3.66731]
[1778979506313,63.66,77920.92,0.0,-0.02062,1e-05,3.67758]
[1778979511348,63.7,77916.09,0.0,-0.02073,1e-05,3.69363]
[1778979514373,63.72,77892.24,0.0,-0.02101,1e-05,3.7346]
[1778979519407,63.74,77887.7,0.0,-0.02109,1e-05,3.74694]
[1778979524442,63.76,77869.03,0.0,-0.02133,1e-05,3.78097]
[1778979527464,63.77,77838.35,0.0,-0.02167,1e-05,3.83065]
[1778979532500,63.77,77832.93,0.0,-0.02173,1e-05,3.83914]
[1778979537538,63.76,77845.75,0.0,-0.02158,1e-05,3.81827]
[1778979541565,63.76,77828.83,0.0,-0.02177,1e-05,3.84519]
[1778979546601,63.76,77835.04,0.0,-0.0217,1e-05,3.83502]
[1778979551638,63.76,77828.78,0.0,-0.02177,1e-05,3.84486]
[1778979553653,63.76,77812.05,0.0,-0.02195,1e-05,3.87152]
[1778979558689,63.76,77800.52,0.0,-0.02208,1e-05,3.88946]
[1778979562987,63.75,77762.52,0.0,-0.02249,1e-05,3.94898]
[1778979568766,63.71,77756.79,0.0,-0.02248,1e-05,3.94782]
[1778979573803,63.66,77755.57,0.0,-0.02241,1e-05,3.93633]
[1778979577027,63.64,77794.52,0.0,-0.02194,1e-05,3.86927]
[1778979579844,63.64,77811.93,0.0,-0.02175,1e-05,3.84104]
[1778979584918,63.64,77840.36,0.0,-0.02144,1e-05,3.79567]
[1778979586895,63.64,77862.84,0.0,-0.02119,1e-05,3.75969]
[1778979591930,63.64,77866.07,0.0,-0.02115,1e-05,3.75456]
[1778979596966,63.63,77878.23,0.0,-0.02102,1e-05,3.73455]
[1778979601999,63.63,77897.2,0.0,-0.0208,1e-05,3.70283]
[1778979608046,63.62,77905.16,0.0,-0.0207,1e-05,3.6882]
[1778979613086,63.61,77912.92,0.0,-0.02061,1e-05,3.67438]
[1778979618122,63.6,77914.93,0.0,-0.02057,1e-05,3.66947]
[1778979623160,63.59,77917.5,0.0,-0.02054,1e-05,3.66376]
[1778979628193,63.59,77918.47,0.0,-0.02051,1e-05,3.66058]
[1778979632222,63.58,77934.41,0.0,-0.02033,1e-05,3.63284]
[1778979637256,63.57,77947.76,0.0,-0.02018,1e-05,3.61111]
[1778979640276,63.57,77964.27,0.0,-0.02001,1e-05,3.58527]
[1778979644306,63.57,77931.96,0.0,-0.02034,1e-05,3.63378]
[1778979649351,63.56,77919.94,0.0,-0.02045,1e-05,3.65097]
[1778979650360,63.56,77893.75,0.0,-0.02073,1e-05,3.69117]
[1778979655396,63.55,77890.91,0.0,-0.02074,1e-05,3.69366]
[1778979658417,63.55,77874.05,0.0,-0.02092,1e-05,3.71878]
[1778979663456,63.54,77846.87,0.0,-0.0212,1e-05,3.75938]
[1778979665467,63.54,77820.81,0.0,-0.02147,1e-05,3.7998]
[1778979667484,63.53,77800.78,0.0,-0.02169,1e-05,3.83078]
[1778979668490,63.53,77783.89,0.0,-0.02187,1e-05,3.85785]
[1778979673530,63.53,77785.56,0.0,-0.02185,1e-05,3.85486]
[1778979678565,63.53,77786.94,0.0,-0.02184,1e-05,3.85243]
[1778979683606,63.52,77802.06,0.0,-0.02166,1e-05,3.82704]
[1778979688641,63.51,77812.57,0.0,-0.02153,1e-05,3.80785]
[1778979693713,63.51,77811.8,0.0,-0.02151,1e-05,3.80517]
[1778979699719,63.49,77793.1,0.0,-0.0217,1e-05,3.83147]
[1778979704752,63.48,77801.28,0.0,-0.02159,1e-05,3.81586]
[1778979709787,63.47,77812.35,0.0,-0.02145,1e-05,3.7958]
[1778979714822,63.46,77821.55,0.0,-0.02134,1e-05,3.77895]
[1778979719859,63.45,77823.69,0.0,-0.0213,1e-05,3.7734]
[1778979724893,63.44,77836.27,0.0,-0.02115,1e-05,3.75145]
[1778979729932,63.44,77837.48,0.0,-0.02112,1e-05,3.7476]
[1778979734968,63.43,77832.97,0.0,-0.02116,1e-05,3.75243]
[1778979740006,63.42,77831.51,0.0,-0.02116,1e-05,3.75278]
[1778979745037,63.41,77838.38,0.0,-0.02107,1e-05,3.74005]
[1778979749065,63.4,77814.14,0.0,-0.02132,1e-05,3.77678]
[1778979754100,63.39,77808.74,0.0,-0.02136,1e-05,3.78119]
[1778979759135,63.38,77807.93,0.0,-0.02135,1e-05,3.78028]
[1778979764708,63.38,77801.51,0.0,-0.02141,1e-05,3.78915]
[1778979764810,63.37,77783.23,0.0,-0.02161,1e-05,3.81687]
[1778979770214,63.35,77783.98,0.0,-0.02155,1e-05,3.80915]
[1778979775253,63.34,77785.61,0.0,-0.02152,1e-05,3.80419]
[1778979780295,63.33,77795.19,0.0,-0.0214,1e-05,3.78662]
[1778979784322,63.32,77811.63,0.0,-0.02121,1e-05,3.7588]
[1778979789358,63.31,77819.19,0.0,-0.02111,1e-05,3.74456]
[1778979794394,63.3,77821.53,0.0,-0.02107,1e-05,3.73912]
[1778979799429,63.29,77823.08,0.0,-0.02105,1e-05,3.73497]
[1778979804465,63.29,77825.29,0.0,-0.02101,1e-05,3.72981]
[1778979810507,63.28,77826.52,0.0,-0.02098,1e-05,3.72591]
[1778979815541,63.27,77824.35,0.0,-0.02099,1e-05,3.72573]
[1778979820579,63.26,77838.68,0.0,-0.02082,1e-05,3.70135]
[1778979825612,63.26,77833.44,0.0,-0.02087,1e-05,3.70847]
[1778979830647,63.25,77833.7,0.0,-0.02086,1e-05,3.70659]
[1778979835681,63.25,77837.76,0.0,-0.0208,1e-05,3.6988]
[1778979840717,63.24,77842.74,0.0,-0.02074,1e-05,3.68967]
[1778979845751,63.24,77846.06,0.0,-0.0207,1e-05,3.68319]
[1778979850787,63.23,77845.07,0.0,-0.0207,1e-05,3.68349]
[1778979855821,63.23,77847.11,0.0,-0.02067,1e-05,3.67907]
[1778979860858,63.22,77853.98,0.0,-0.02059,1e-05,3.6672]
[1778979865894,63.22,77867.99,0.0,-0.02043,1e-05,3.64438]
[1778979873949,63.19,77872.09,0.0,-0.02035,1e-05,3.63106]
[1778979878985,63.18,77872.36,0.0,-0.02032,1e-05,3.62758]
[1778979885028,63.17,77879.21,0.0,-0.02023,1e-05,3.61348]
[1778979889057,63.16,77898.81,0.0,-0.02001,1e-05,3.58116]
[1778979894089,63.15,77911.33,0.0,-0.01986,1e-05,3.55953]
[1778979899124,63.14,77916.22,0.0,-0.0198,1e-05,3.54973]
[1778979904160,63.13,77926.8,0.0,-0.01967,1e-05,3.53143]
[1778979909194,63.12,77928.93,0.0,-0.01964,1e-05,3.52613]
[1778979914229,63.11,77919.04,0.0,-0.01972,1e-05,3.53888]
[1778979919263,63.1,77920.19,0.0,-0.0197,1e-05,3.5349]
[1778979924299,63.09,77911.33,0.0,-0.01977,1e-05,3.54613]
[1778979929333,63.08,77911.87,0.0,-0.01975,1e-05,3.54302]
[1778979934369,63.07,77909.5,0.0,-0.01975,1e-05,3.54243]
[1778979939405,63.06,77921.36,0.0,-0.01962,1e-05,3.52225]
[1778979944440,63.05,77923.23,0.0,-0.01958,1e-05,3.51736]
[1778979949480,63.04,77929.8,0.0,-0.0195,1e-05,3.50543]
[1778979954514,63.03,77937.37,0.0,-0.01941,1e-05,3.49177]
[1778979959547,63.02,77937.38,0.0,-0.0194,1e-05,3.48993]
[1778979964586,63.01,77939.39,0.0,-0.01937,1e-05,3.48509]
[1778979969621,63.01,77936.65,0.0,-0.01938,1e-05,3.4874]
[1778979974663,63.0,77933.95,0.0,-0.0194,1e-05,3.48967]
[1778979979707,62.99,77917.26,0.0,-0.01956,1e-05,3.51294]
[1778979984741,62.98,77914.89,0.0,-0.01957,1e-05,3.51452]
[1778979989777,62.97,77903.3,0.0,-0.01967,1e-05,3.53004]
[1778979993805,62.97,77917.52,0.0,-0.01951,1e-05,3.50495]
[1778979998839,62.96,77925.53,0.0,-0.01941,1e-05,3.49104]
[1778980004882,62.95,77924.38,0.0,-0.01941,1e-05,3.49063]
[1778980009918,62.94,77921.71,0.0,-0.01943,1e-05,3.49284]
[1778980014952,62.93,77924.85,0.0,-0.01938,1e-05,3.48635]
[1778980019988,62.93,77925.77,0.0,-0.01936,1e-05,3.48323]
[1778980025026,62.92,77927.19,0.0,-0.01934,1e-05,3.4794]
[1778980030058,62.91,77933.95,0.0,-0.01926,1e-05,3.46764]
[1778980035093,62.9,77927.17,0.0,-0.01932,1e-05,3.4762]
[1778980040129,62.9,77929.37,0.0,-0.01928,1e-05,3.47128]
[1778980045162,62.89,77931.61,0.0,-0.01925,1e-05,3.46633]
[1778980050200,62.88,77930.94,0.0,-0.01925,1e-05,3.46578]
[1778980055235,62.88,77931.33,0.0,-0.01922,1e-05,3.46181]
[1778980063289,62.87,77937.18,0.0,-0.01915,1e-05,3.45083]
[1778980068324,62.86,77938.45,0.0,-0.01913,1e-05,3.44758]
[1778980073359,62.86,77939.24,0.0,-0.01911,1e-05,3.44505]
[1778980078395,62.85,77941.03,0.0,-0.01908,1e-05,3.44105]
[1778980083428,62.84,77942.37,0.0,-0.01906,1e-05,3.43773]
[1778980088464,62.84,77943.49,0.0,-0.01904,1e-05,3.43476]
[1778980093498,62.83,77946.02,0.0,-0.01901,1e-05,3.42972]
[1778980098533,62.83,77950.36,0.0,-0.01896,1e-05,3.42204]
[1778980103569,62.82,77955.76,0.0,-0.0189,1e-05,3.41286]
[1778980108604,62.82,77965.18,0.0,-0.0188,1e-05,3.3979]
[1778980112631,62.81,77983.92,0.0,-0.0186,1e-05,3.36765]
[1778980115653,62.81,78006.45,0.0,-0.01838,1e-05,3.33452]
[1778980120688,62.81,78009.97,0.0,-0.01834,1e-05,3.32871]
[1778980122706,62.81,77987.52,0.0,-0.01855,1e-05,3.361]
[1778980127737,62.8,77989.35,0.0,-0.01853,1e-05,3.35732]
[1778980132772,62.8,77986.69,0.0,-0.01855,1e-05,3.36019]
[1778980137808,62.8,77988.54,0.0,-0.01852,1e-05,3.35667]
[1778980142843,62.79,77990.46,0.0,-0.0185,1e-05,3.35266]
[1778980147877,62.79,77992.15,0.0,-0.01848,1e-05,3.34922]
[1778980152913,62.78,77994.47,0.0,-0.01845,1e-05,3.34489]
[1778980157951,62.78,77989.07,0.0,-0.01849,1e-05,3.35185]
[1778980162987,62.77,77987.81,0.0,-0.0185,1e-05,3.35271]
[1778980168021,62.77,77987.85,0.0,-0.01849,1e-05,3.35167]
[1778980173057,62.76,77984.05,0.0,-0.01851,1e-05,3.35441]
[1778980178091,62.76,77995.03,0.0,-0.0184,1e-05,3.33745]
[1778980183125,62.76,78002.95,0.0,-0.01832,1e-05,3.3251]
[1778980188160,62.75,78005.71,0.0,-0.01829,1e-05,3.32031]
[1778980193196,62.75,78006.67,0.0,-0.01827,1e-05,3.31817]
[1778980198231,62.75,78005.12,0.0,-0.01828,1e-05,3.3197]
[1778980203266,62.74,77993.3,0.0,-0.01839,1e-05,3.33614]
[1778980208302,62.74,78001.78,0.0,-0.01831,1e-05,3.32297]
[1778980213337,62.74,78009.57,0.0,-0.01823,1e-05,3.31093]
[1778980218372,62.73,78031.85,0.0,-0.01801,1e-05,3.27817]
[1778980223407,62.73,78040.57,0.0,-0.01792,1e-05,3.26532]
[1778980228442,62.73,78047.5,0.0,-0.01786,1e-05,3.25515]
[1778980233477,62.73,78055.71,0.0,-0.01777,1e-05,3.24145]
[1778980238513,62.73,78052.98,0.0,-0.01779,1e-05,3.24526]
[1778980243546,62.73,78051.75,0.0,-0.0178,1e-05,3.24691]
[1778980248583,62.73,78051.51,0.0,-0.01781,1e-05,3.24712]
[1778980255632,62.73,78051.54,0.0,-0.0178,1e-05,3.2469]
[1778980260667,62.73,78041.44,0.0,-0.0179,1e-05,3.26121]
[1778980265701,62.73,78037.64,0.0,-0.01793,1e-05,3.26644]
[1778980270737,62.73,78038.77,0.0,-0.01792,1e-05,3.26459]
[1778980275772,62.72,78039.05,0.0,-0.01792,1e-05,3.26393]
[1778980280807,62.72,78045.97,0.0,-0.01785,1e-05,3.25379]
[1778980285842,62.72,78044.37,0.0,-0.01786,1e-05,3.25593]
[1778980290877,62.72,78043.46,0.0,-0.01787,1e-05,3.25706]
[1778980295913,62.72,78048.43,0.0,-0.01781,1e-05,3.24794]
[1778980300947,62.72,78047.85,0.0,-0.01782,1e-05,3.24867]
[1778980305982,62.72,78048.62,0.0,-0.01781,1e-05,3.24748]
[1778980311017,62.72,78048.18,0.0,-0.01781,1e-05,3.24804]
[1778980316052,62.72,78049.6,0.0,-0.0178,1e-05,3.24595]
[1778980322099,62.72,78048.31,0.0,-0.01781,1e-05,3.24774]
[1778980327135,62.72,78052.07,0.0,-0.01778,1e-05,3.24233]
[1778980332169,62.72,78051.03,0.0,-0.01779,1e-05,3.24379]
[1778980337207,62.72,78049.03,0.0,-0.0178,1e-05,3.2466]
[1778980343247,62.72,78047.91,0.0,-0.01781,1e-05,3.24815]
[1778980348281,62.72,78047.28,0.0,-0.01782,1e-05,3.249]
[1778980353317,62.72,78054.52,0.0,-0.01774,1e-05,3.23686]
[1778980358352,62.72,78055.47,0.0,-0.01773,1e-05,3.23555]
[1778980363387,62.72,78054.42,0.0,-0.01775,1e-05,3.23753]
[1778980368423,62.72,78056.51,0.0,-0.01773,1e-05,3.2346]
[1778980373458,62.72,78058.38,0.0,-0.01771,1e-05,3.23199]
[1778980379500,62.72,78061.57,0.0,-0.01768,1e-05,3.22752]
[1778980384535,62.72,78060.91,0.0,-0.01769,1e-05,3.22851]
[1778980389570,62.72,78064.58,0.0,-0.01765,1e-05,3.22339]
[1778980397626,62.72,78061.6,0.0,-0.01768,1e-05,3.22769]
[1778980402663,62.72,78063.36,0.0,-0.01767,1e-05,3.22522]
[1778980407696,62.72,78064.6,0.0,-0.01765,1e-05,3.2235]
[1778980412730,62.72,78059.07,0.0,-0.0177,1e-05,3.22959]
[1778980419780,62.72,78057.44,0.0,-0.01771,1e-05,3.23196]
[1778980424817,62.72,78055.68,0.0,-0.01773,1e-05,3.23449]
[1778980429851,62.72,78056.3,0.0,-0.01772,1e-05,3.23364]
[1778980434884,62.72,78052.53,0.0,-0.01776,1e-05,3.239]
[1778980439924,62.72,78042.9,0.0,-0.01785,1e-05,3.25267]
[1778980444959,62.72,78043.44,0.0,-0.01784,1e-05,3.25174]
[1778980449993,62.72,78043.47,0.0,-0.01784,1e-05,3.25154]
[1778980455039,62.72,78033.77,0.0,-0.01793,1e-05,3.26525]
[1778980460076,62.72,78032.89,0.0,-0.01794,1e-05,3.26619]
[1778980465110,62.72,78030.94,0.0,-0.01796,1e-05,3.26869]
[1778980470145,62.72,78022.47,0.0,-0.01804,1e-05,3.28061]
[1778980475180,62.71,78021.03,0.0,-0.01804,1e-05,3.28029]
[1778980481222,62.71,78018.01,0.0,-0.01806,1e-05,3.28416]
[1778980486257,62.71,78017.09,0.0,-0.01807,1e-05,3.28508]
[1778980491292,62.71,78009.08,0.0,-0.01814,1e-05,3.29619]
[1778980496327,62.71,78007.59,0.0,-0.01815,1e-05,3.29782]
[1778980501365,62.7,78004.08,0.0,-0.01818,1e-05,3.30233]
[1778980506396,62.7,78004.71,0.0,-0.01818,1e-05,3.30124]
[1778980511438,62.7,78004.3,0.0,-0.01818,1e-05,3.30135]
[1778980516468,62.7,78010.68,0.0,-0.01811,1e-05,3.29144]
[1778980522510,62.69,78010.88,0.0,-0.0181,1e-05,3.29054]
[1778980527545,62.69,78012.21,0.0,-0.01809,1e-05,3.28813]
[1778980532581,62.69,78019.36,0.0,-0.01801,1e-05,3.27559]
[1778980537616,62.69,78023.14,0.0,-0.01797,1e-05,3.26983]
[1778980543662,62.69,78023.74,0.0,-0.01796,1e-05,3.26865]
[1778980548695,62.69,78023.66,0.0,-0.01796,1e-05,3.26851]
[1778980553733,62.69,78024.26,0.0,-0.01795,1e-05,3.26741]
[1778980558767,62.68,78024.2,0.0,-0.01795,1e-05,3.26726]
[1778980563799,62.68,78023.78,0.0,-0.01796,1e-05,3.26763]
[1778980570783,62.68,78024.41,0.0,-0.01795,1e-05,3.26642]
[1778980577897,62.68,78024.57,0.0,-0.01794,1e-05,3.26589]
[1778980582933,62.68,78024.45,0.0,-0.01794,1e-05,3.26586]
[1778980587967,62.68,78024.32,0.0,-0.01794,1e-05,3.26584]
[1778980593004,62.68,78024.61,0.0,-0.01793,1e-05,3.2634]
[1778980599045,62.68,78040.52,0.0,-0.01778,1e-05,3.24053]
[1778980604080,62.68,78043.09,0.0,-0.01775,1e-05,3.23689]
[1778980606094,62.68,78024.49,0.0,-0.01793,1e-05,3.26347]
[1778980611129,62.68,78012.68,0.0,-0.01804,1e-05,3.28017]
[1778980616165,62.67,78014.01,0.0,-0.01803,1e-05,3.27789]
[1778980621201,62.67,78014.48,0.0,-0.01802,1e-05,3.27685]
[1778980626235,62.67,78024.35,0.0,-0.01792,1e-05,3.26235]
[1778980631270,62.67,78022.56,0.0,-0.01794,1e-05,3.26465]
[1778980637312,62.67,78021.0,0.0,-0.01795,1e-05,3.26663]
[1778980643353,62.67,78021.54,0.0,-0.01795,1e-05,3.2656]
[1778980648391,62.67,78024.13,0.0,-0.01792,1e-05,3.26168]
[1778980653424,62.67,78024.8,0.0,-0.0179,1e-05,3.2587]
[1778980658460,62.67,78029.27,0.0,-0.01786,1e-05,3.2521]
[1778980663494,62.67,78017.18,0.0,-0.01797,1e-05,3.26932]
[1778980668530,62.66,78005.65,0.0,-0.01808,1e-05,3.28562]
[1778980672557,62.66,77986.97,0.0,-0.01826,1e-05,3.31227]
[1778980677592,62.66,77978.17,0.0,-0.01834,1e-05,3.32438]
[1778980682627,62.66,77982.52,0.0,-0.01829,1e-05,3.31738]
[1778980688671,62.65,77984.93,0.0,-0.01826,1e-05,3.31311]
[1778980693704,62.65,77994.58,0.0,-0.01817,1e-05,3.29849]
[1778980698739,62.65,77993.92,0.0,-0.01817,1e-05,3.29896]
[1778980703774,62.65,77992.54,0.0,-0.01818,1e-05,3.30048]
[1778980708809,62.64,77982.63,0.0,-0.01827,1e-05,3.31429]
[1778980714851,62.64,77987.37,0.0,-0.01821,1e-05,3.30489]
[1778980719886,62.64,77987.31,0.0,-0.01821,1e-05,3.30444]
[1778980724921,62.64,77988.15,0.0,-0.0182,1e-05,3.3027]
[1778980729956,62.63,77985.33,0.0,-0.01822,1e-05,3.30628]
[1778980735998,62.63,77977.86,0.0,-0.01829,1e-05,3.31644]
[1778980741032,62.63,77977.85,0.0,-0.01829,1e-05,3.31582]
[1778980746068,62.62,77976.36,0.0,-0.0183,1e-05,3.31734]
[1778980752110,62.62,77976.58,0.0,-0.01829,1e-05,3.31622]
[1778980762126,62.61,77978.88,0.0,-0.01826,1e-05,3.31157]
[1778980767216,62.61,77986.65,0.0,-0.01818,1e-05,3.29966]
[1778980772250,62.61,77987.08,0.0,-0.01816,1e-05,3.29665]
[1778980777286,62.61,77987.14,0.0,-0.01816,1e-05,3.29603]
[1778980782320,62.6,77995.83,0.0,-0.01807,1e-05,3.283]
[1778980790377,62.6,77995.28,0.0,-0.01807,1e-05,3.28319]
[1778980798433,62.6,77994.81,0.0,-0.01807,1e-05,3.28322]
[1778980803468,62.6,77991.86,0.0,-0.0181,1e-05,3.28713]
[1778980808503,62.6,77991.37,0.0,-0.0181,1e-05,3.28747]
[1778980815551,62.59,77987.9,0.0,-0.01813,1e-05,3.29194]
[1778980820586,62.59,77988.35,0.0,-0.01812,1e-05,3.2909]
[1778980825622,62.59,77988.02,0.0,-0.01813,1e-05,3.29098]
[1778980832618,62.59,77988.25,0.0,-0.01811,1e-05,3.28828]
[1778980837707,62.59,77991.55,0.0,-0.01808,1e-05,3.28316]
[1778980842740,62.58,77991.84,0.0,-0.01807,1e-05,3.28246]
[1778980847776,62.59,77990.95,0.0,-0.01808,1e-05,3.2839]
[1778980856840,62.58,77988.92,0.0,-0.0181,1e-05,3.28631]
[1778980861880,62.58,77978.42,0.0,-0.0182,1e-05,3.3012]
[1778980868929,62.58,77977.32,0.0,-0.0182,1e-05,3.30225]
[1778980873964,62.58,77975.98,0.0,-0.01821,1e-05,3.30381]
[1778980878998,62.58,77981.87,0.0,-0.01815,1e-05,3.29487]
[1778980885040,62.57,77982.46,0.0,-0.01815,1e-05,3.29363]
[1778980890076,62.57,77983.4,0.0,-0.01813,1e-05,3.29195]
[1778980896118,62.57,77985.27,0.0,-0.01811,1e-05,3.28707]
[1778980901153,62.57,77998.17,0.0,-0.01798,1e-05,3.2682]
[1778980906189,62.57,78005.76,0.0,-0.01791,1e-05,3.25711]
[1778980911222,62.57,78009.81,0.0,-0.01787,1e-05,3.25119]
[1778980917265,62.57,78011.85,0.0,-0.01785,1e-05,3.24814]
[1778980922301,62.57,78014.45,0.0,-0.01782,1e-05,3.2443]
[1778980927339,62.57,78017.16,0.0,-0.01779,1e-05,3.24031]
[1778980932373,62.57,78020.1,0.0,-0.01777,1e-05,3.23602]
[1778980937408,62.57,78023.82,0.0,-0.01773,1e-05,3.23066]
[1778980942444,62.57,78024.65,0.0,-0.01772,1e-05,3.22942]
[1778980949492,62.57,78027.37,0.0,-0.0177,1e-05,3.22548]
[1778980954528,62.57,78027.71,0.0,-0.01768,1e-05,3.22314]
[1778980957549,62.57,78002.85,0.0,-0.01792,1e-05,3.25867]
[1778980963539,62.56,77996.5,0.0,-0.01798,1e-05,3.26738]
[1778980971648,62.56,77995.41,0.0,-0.01798,1e-05,3.2682]
[1778980983731,62.56,77993.56,0.0,-0.01799,1e-05,3.26981]
[1778980988769,62.55,77992.85,0.0,-0.018,1e-05,3.27039]
[1778980990781,62.55,77975.47,0.0,-0.01816,1e-05,3.29535]
[1778980995817,62.55,77968.89,0.0,-0.01822,1e-05,3.30421]
[1778980998840,62.55,77948.23,0.0,-0.01842,1e-05,3.33391]
[1778981003875,62.54,77934.67,0.0,-0.01855,1e-05,3.35279]
[1778981008910,62.54,77932.75,0.0,-0.01856,1e-05,3.35451]
[1778981015958,62.53,77930.68,0.0,-0.01856,1e-05,3.35415]
[1778981020999,62.53,77930.2,0.0,-0.01856,1e-05,3.35376]
[1778981026029,62.52,77940.23,0.0,-0.01845,1e-05,3.33806]
[1778981031065,62.52,77950.43,0.0,-0.01835,1e-05,3.32229]
[1778981036099,62.52,77951.43,0.0,-0.01833,1e-05,3.32015]
[1778981041134,62.51,77951.78,0.0,-0.01833,1e-05,3.319]
[1778981049190,62.51,77950.92,0.0,-0.01833,1e-05,3.31935]
[1778981058254,62.5,77949.56,0.0,-0.01834,1e-05,3.3204]
[1778981063289,62.5,77945.7,0.0,-0.01837,1e-05,3.32554]
[1778981070339,62.5,77944.01,0.0,-0.01838,1e-05,3.32731]
[1778981075377,62.5,77949.15,0.0,-0.01832,1e-05,3.31748]
[1778981084387,62.49,77949.06,0.0,-0.01831,1e-05,3.31689]
[1778981089471,62.49,77949.06,0.0,-0.01831,1e-05,3.3165]
[1778981095516,62.49,77948.8,0.0,-0.01831,1e-05,3.31642]
[1778981100552,62.49,77949.21,0.0,-0.01831,1e-05,3.31545]
[1778981106593,62.49,77957.61,0.0,-0.01822,1e-05,3.30281]
[1778981111631,62.49,77964.55,0.0,-0.01815,1e-05,3.29245]
[1778981116664,62.48,77967.52,0.0,-0.01812,1e-05,3.28792]
[1778981121700,62.48,77968.06,0.0,-0.01812,1e-05,3.28692]
[1778981126735,62.48,77969.54,0.0,-0.0181,1e-05,3.28455]
[1778981132783,62.48,77973.47,0.0,-0.01805,1e-05,3.27681]
[1778981133792,62.48,77951.28,0.0,-0.01827,1e-05,3.30896]
[1778981134794,62.48,77927.89,0.0,-0.01849,1e-05,3.3431]
[1778981139830,62.48,77929.72,0.0,-0.01847,1e-05,3.33969]
[1778981144865,62.47,77931.94,0.0,-0.01844,1e-05,3.33571]
[1778981149900,62.47,77936.43,0.0,-0.0184,1e-05,3.32846]
[1778981154935,62.47,77936.93,0.0,-0.01839,1e-05,3.32708]
[1778981159970,62.47,77937.09,0.0,-0.01838,1e-05,3.3262]
[1778981165009,62.46,77930.31,0.0,-0.01844,1e-05,3.33544]
[1778981170041,62.46,77923.67,0.0,-0.0185,1e-05,3.34438]
[1778981175075,62.46,77927.34,0.0,-0.01846,1e-05,3.33814]
[1778981180112,62.45,77925.42,0.0,-0.01847,1e-05,3.34014]
[1778981185144,62.45,77924.9,0.0,-0.01847,1e-05,3.34008]
[1778981190180,62.44,77906.16,0.0,-0.01865,1e-05,3.36681]
[1778981195215,62.44,77913.71,0.0,-0.01856,1e-05,3.35277]
[1778981200250,62.44,77913.42,0.0,-0.01856,1e-05,3.35223]
[1778981205284,62.43,77914.87,0.0,-0.01854,1e-05,3.34913]
[1778981210320,62.43,77914.57,0.0,-0.01853,1e-05,3.34862]
[1778981215355,62.42,77914.69,0.0,-0.01853,1e-05,3.3475]
[1778981220390,62.42,77915.37,0.0,-0.01851,1e-05,3.34557]
[1778981225426,62.41,77911.63,0.0,-0.01855,1e-05,3.35014]
[1778981230461,62.4,77892.72,0.0,-0.01871,1e-05,3.37509]
[1778981233482,62.4,77869.85,0.0,-0.01894,1e-05,3.40842]
[1778981238517,62.39,77875.68,0.0,-0.01887,1e-05,3.39833]
[1778981243551,62.39,77884.12,0.0,-0.01878,1e-05,3.38448]
[1778981248587,62.38,77891.32,0.0,-0.0187,1e-05,3.37263]
[1778981253622,62.38,77902.02,0.0,-0.01858,1e-05,3.35393]
[1778981258660,62.37,77901.73,0.0,-0.01857,1e-05,3.35344]
[1778981263694,62.37,77905.17,0.0,-0.01853,1e-05,3.34747]
[1778981269737,62.37,77924.15,0.0,-0.01834,1e-05,3.31868]
[1778981274771,62.36,77927.22,0.0,-0.01831,1e-05,3.31358]
[1778981279808,62.36,77932.4,0.0,-0.01825,1e-05,3.30544]
[1778981284843,62.36,77939.3,0.0,-0.01818,1e-05,3.29487]
[1778981289878,62.36,77947.89,0.0,-0.0181,1e-05,3.28201]
[1778981294914,62.35,77949.23,0.0,-0.01808,1e-05,3.27974]
[1778981300955,62.35,77949.14,0.0,-0.01808,1e-05,3.27954]
[1778981305991,62.35,77948.43,0.0,-0.01808,1e-05,3.28029]
[1778981311025,62.35,77947.8,0.0,-0.01808,1e-05,3.27909]
[1778981317067,62.35,77947.8,0.0,-0.01808,1e-05,3.27875]
[1778981322102,62.35,77942.04,0.0,-0.01813,1e-05,3.28679]
[1778981327137,62.35,77939.95,0.0,-0.01815,1e-05,3.28948]
[1778981332172,62.34,77941.28,0.0,-0.01813,1e-05,3.28716]
[1778981337207,62.34,77943.03,0.0,-0.01811,1e-05,3.28427]
[1778981342241,62.34,77942.89,0.0,-0.01811,1e-05,3.28416]
[1778981350298,62.34,77941.83,0.0,-0.01812,1e-05,3.28519]
[1778981355333,62.34,77939.85,0.0,-0.01814,1e-05,3.28774]
[1778981360368,62.34,77940.5,0.0,-0.01813,1e-05,3.28645]
[1778981365403,62.33,77942.07,0.0,-0.01811,1e-05,3.28381]
[1778981370438,62.33,77943.65,0.0,-0.01809,1e-05,3.28116]
[1778981375473,62.33,77943.33,0.0,-0.01809,1e-05,3.27946]
[1778981381515,62.33,77943.56,0.0,-0.01808,1e-05,3.27875]
[1778981386555,62.33,77944.48,0.0,-0.01807,1e-05,3.2771]
[1778981391590,62.33,77944.37,0.0,-0.01807,1e-05,3.27696]
[1778981396626,62.33,77944.92,0.0,-0.01806,1e-05,3.27587]
[1778981401661,62.32,77945.14,0.0,-0.01806,1e-05,3.27527]
[1778981406697,62.32,77933.37,0.0,-0.01817,1e-05,3.29204]
[1778981411732,62.32,77928.0,0.0,-0.01822,1e-05,3.29937]
[1778981416766,62.32,77940.45,0.0,-0.0181,1e-05,3.28086]
[1778981421801,62.32,77950.41,0.0,-0.018,1e-05,3.26616]
[1778981426836,62.32,77950.69,0.0,-0.01799,1e-05,3.26557]
[1778981431872,62.32,77951.08,0.0,-0.01798,1e-05,3.26299]
[1778981436905,62.32,77947.05,0.0,-0.01802,1e-05,3.26863]
[1778981442950,62.31,77948.66,0.0,-0.018,1e-05,3.26605]
[1778981447985,62.31,77948.18,0.0,-0.018,1e-05,3.26655]
[1778981455037,62.31,77948.05,0.0,-0.018,1e-05,3.26646]
[1778981460071,62.31,77939.07,0.0,-0.01809,1e-05,3.27926]
[1778981465106,62.31,77953.3,0.0,-0.01795,1e-05,3.25841]
[1778981471148,62.31,77952.88,0.0,-0.01795,1e-05,3.25888]
[1778981476183,62.31,77955.45,0.0,-0.01793,1e-05,3.25511]
[1778981481218,62.31,77949.91,0.0,-0.01798,1e-05,3.26307]
[1778981485252,62.31,77932.48,0.0,-0.01815,1e-05,3.28827]
[1778981490283,62.3,77926.59,0.0,-0.0182,1e-05,3.29582]
[1778981496325,62.29,77928.25,0.0,-0.01815,1e-05,3.28756]
[1778981501360,62.27,77928.3,0.0,-0.01813,1e-05,3.28465]
[1778981506396,62.26,77917.77,0.0,-0.01821,1e-05,3.29684]
[1778981511430,62.24,77916.9,0.0,-0.01819,1e-05,3.29436]
[1778981516465,62.23,77916.04,0.0,-0.01818,1e-05,3.29223]
[1778981521502,62.21,77909.88,0.0,-0.01822,1e-05,3.29791]
[1778981527537,62.19,77907.26,0.0,-0.01821,1e-05,3.29707]
[1778981533588,62.17,77909.16,0.0,-0.01817,1e-05,3.28982]
[1778981536607,62.16,77890.29,0.0,-0.01834,1e-05,3.31506]
[1778981541643,62.14,77877.95,0.0,-0.01843,1e-05,3.32848]
[1778981546677,62.13,77889.2,0.0,-0.0183,1e-05,3.31019]
[1778981551728,62.12,77887.88,0.0,-0.01829,1e-05,3.30701]
[1778981556760,62.1,77889.12,0.0,-0.01824,1e-05,3.3005]
[1778981561799,62.09,77894.71,0.0,-0.01818,1e-05,3.29129]
[1778981566832,62.08,77898.77,0.0,-0.01813,1e-05,3.28331]
[1778981572874,62.08,77900.73,0.0,-0.0181,1e-05,3.27939]
[1778981577908,62.08,77895.57,0.0,-0.01815,1e-05,3.2862]
[1778981582945,62.07,77893.78,0.0,-0.01816,1e-05,3.28773]
[1778981586977,62.07,77910.7,0.0,-0.01799,1e-05,3.26295]
[1778981587983,62.07,77928.04,0.0,-0.01783,1e-05,3.23783]
[1778981594027,62.07,77944.13,0.0,-0.01768,1e-05,3.21505]
[1778981599062,62.07,77942.85,0.0,-0.01769,1e-05,3.21727]
[1778981604097,62.08,77942.69,0.0,-0.01769,1e-05,3.21788]
[1778981609131,62.08,77944.62,0.0,-0.01768,1e-05,3.21547]
[1778981614167,62.08,77949.08,0.0,-0.01763,1e-05,3.20769]
[1778981619202,62.08,77949.85,0.0,-0.01763,1e-05,3.20708]
[1778981624238,62.08,77950.0,0.0,-0.01763,1e-05,3.20737]
[1778981627260,62.09,77929.9,0.0,-0.01782,1e-05,3.23658]
[1778981632294,62.09,77932.51,0.0,-0.0178,1e-05,3.23312]
[1778981637328,62.09,77943.51,0.0,-0.01769,1e-05,3.2176]
[1778981642364,62.09,77937.54,0.0,-0.01775,1e-05,3.2265]
[1778981647399,62.09,77937.49,0.0,-0.01776,1e-05,3.22684]
[1778981652435,62.09,77933.77,0.0,-0.01779,1e-05,3.23248]
[1778981657470,62.09,77931.45,0.0,-0.01782,1e-05,3.23609]
[1778981665526,62.1,77930.95,0.0,-0.01782,1e-05,3.23719]
[1778981670561,62.1,77930.19,0.0,-0.01783,1e-05,3.23852]
[1778981675597,62.1,77919.91,0.0,-0.01792,1e-05,3.25176]
[1778981680632,62.1,77925.65,0.0,-0.01787,1e-05,3.2436]
[1778981685668,62.1,77936.1,0.0,-0.01777,1e-05,3.2287]
[1778981690702,62.1,77938.98,0.0,-0.01774,1e-05,3.22486]
[1778981695737,62.1,77933.97,0.0,-0.01779,1e-05,3.23236]
[1778981700772,62.1,77934.04,0.0,-0.0178,1e-05,3.23251]
[1778981705807,62.1,77927.59,0.0,-0.01786,1e-05,3.24202]
[1778981709836,62.1,77908.6,0.0,-0.01804,1e-05,3.26969]
[1778981714871,62.1,77907.55,0.0,-0.01805,1e-05,3.27111]
[1778981720913,62.1,77908.69,0.0,-0.01804,1e-05,3.26933]
[1778981725948,62.1,77910.5,0.0,-0.01802,1e-05,3.26658]
[1778981729978,62.1,77893.01,0.0,-0.01819,1e-05,3.29139]
[1778981735012,62.1,77889.78,0.0,-0.01821,1e-05,3.29388]
[1778981741056,62.1,77891.05,0.0,-0.01819,1e-05,3.29166]
[1778981746090,62.1,77899.77,0.0,-0.01811,1e-05,3.2787]
[1778981751124,62.09,77905.18,0.0,-0.01805,1e-05,3.27065]
[1778981756160,62.09,77907.59,0.0,-0.01803,1e-05,3.26698]
[1778981761213,62.09,77887.82,0.0,-0.01822,1e-05,3.29556]
[1778981762214,62.09,77856.79,0.0,-0.01852,1e-05,3.34108]
[1778981767250,62.09,77847.72,0.0,-0.01861,1e-05,3.35357]
[1778981772286,62.08,77838.26,0.0,-0.01869,1e-05,3.36662]
[1778981777322,62.08,77837.42,0.0,-0.0187,1e-05,3.36681]
[1778981782357,62.07,77851.15,0.0,-0.01855,1e-05,3.34546]
[1778981787394,62.07,77852.91,0.0,-0.01853,1e-05,3.34198]
[1778981791421,62.07,77867.19,0.0,-0.01838,1e-05,3.31846]
[1778981796456,62.07,77868.98,0.0,-0.01835,1e-05,3.31526]
[1778981801490,62.06,77878.19,0.0,-0.01826,1e-05,3.30125]
[1778981806525,62.06,77871.56,0.0,-0.01832,1e-05,3.31055]
[1778981811561,62.06,77873.67,0.0,-0.0183,1e-05,3.30693]
[1778981816599,62.06,77878.8,0.0,-0.01825,1e-05,3.29898]
[1778981821630,62.06,77879.93,0.0,-0.01823,1e-05,3.29692]
[1778981826667,62.05,77876.8,0.0,-0.01826,1e-05,3.30111]
[1778981831700,62.05,77873.99,0.0,-0.01828,1e-05,3.30484]
[1778981836736,62.05,77871.5,0.0,-0.01831,1e-05,3.30812]
[1778981841771,62.05,77889.03,0.0,-0.01813,1e-05,3.28215]
[1778981843785,62.05,77906.15,0.0,-0.01797,1e-05,3.25717]
[1778981848821,62.05,77915.9,0.0,-0.01787,1e-05,3.24313]
[1778981853856,62.05,77910.18,0.0,-0.01792,1e-05,3.24974]
[1778981858891,62.05,77911.28,0.0,-0.01791,1e-05,3.24821]
[1778981863926,62.05,77909.12,0.0,-0.01793,1e-05,3.25138]
[1778981868961,62.05,77914.5,0.0,-0.01788,1e-05,3.24364]
[1778981873996,62.05,77921.52,0.0,-0.01781,1e-05,3.23364]
[1778981880018,62.05,77923.21,0.0,-0.0178,1e-05,3.23138]
[1778981885080,62.05,77922.18,0.0,-0.01781,1e-05,3.233]
[1778981890116,62.05,77924.23,0.0,-0.01779,1e-05,3.23011]
[1778981895150,62.05,77911.69,0.0,-0.01791,1e-05,3.24826]
[1778981900185,62.05,77907.13,0.0,-0.01795,1e-05,3.25478]
[1778981905220,62.05,77903.85,0.0,-0.01798,1e-05,3.25946]
[1778981910228,62.05,77901.94,0.0,-0.018,1e-05,3.26217]
[1778981915291,62.05,77901.78,0.0,-0.01799,1e-05,3.26054]
[1778981920298,62.05,77902.6,0.0,-0.01799,1e-05,3.25932]
[1778981925361,62.05,77911.44,0.0,-0.0179,1e-05,3.24649]
[1778981930367,62.05,77913.86,0.0,-0.01788,1e-05,3.24309]
[1778981935431,62.05,77908.79,0.0,-0.01793,1e-05,3.25052]
[1778981940466,62.05,77904.56,0.0,-0.01797,1e-05,3.25661]
[1778981945510,62.05,77904.69,0.0,-0.01797,1e-05,3.25638]
[1778981950546,62.05,77907.99,0.0,-0.01793,1e-05,3.25157]
[1778981955581,62.05,77911.64,0.0,-0.0179,1e-05,3.24627]
[1778981960616,62.05,77915.01,0.0,-0.01787,1e-05,3.2414]
[1778981966659,62.05,77914.62,0.0,-0.01787,1e-05,3.24149]
[1778981971698,62.05,77914.57,0.0,-0.01786,1e-05,3.23939]
[1778981978742,62.05,77921.28,0.0,-0.01779,1e-05,3.22908]
[1778981984783,62.04,77921.41,0.0,-0.01778,1e-05,3.2283]
[1778981990788,62.04,77922.95,0.0,-0.01776,1e-05,3.2255]
[1778981995862,62.04,77926.31,0.0,-0.01773,1e-05,3.22018]
[1778982000922,62.04,77928.86,0.0,-0.01771,1e-05,3.21675]
[1778982002949,62.04,77896.67,0.0,-0.01802,1e-05,3.26338]
[1778982003977,62.04,77878.5,0.0,-0.01819,1e-05,3.28991]
[1778982009989,62.04,77882.79,0.0,-0.01815,1e-05,3.28321]
[1778982015025,62.03,77882.14,0.0,-0.01815,1e-05,3.28336]
[1778982019052,62.03,77863.77,0.0,-0.01833,1e-05,3.30974]
[1778982023080,62.03,77845.47,0.0,-0.0185,1e-05,3.33602]
[1778982028115,62.02,77858.37,0.0,-0.01837,1e-05,3.31581]
[1778982033163,62.02,77854.72,0.0,-0.01839,1e-05,3.31876]
[1778982034168,62.02,77836.14,0.0,-0.01857,1e-05,3.34614]
[1778982036179,62.02,77811.19,0.0,-0.01882,1e-05,3.38296]
[1778982041214,62.01,77811.3,0.0,-0.01881,1e-05,3.38159]
[1778982046249,62.01,77825.16,0.0,-0.01867,1e-05,3.35979]
[1778982051289,62.0,77822.57,0.0,-0.01868,1e-05,3.36268]
[1778982056321,62.0,77808.58,0.0,-0.01882,1e-05,3.38253]
[1778982061356,61.99,77810.25,0.0,-0.01879,1e-05,3.37888]
[1778982066391,61.99,77809.31,0.0,-0.01879,1e-05,3.37875]
[1778982071437,61.98,77800.17,0.0,-0.01888,1e-05,3.39097]
[1778982075476,61.98,77778.17,0.0,-0.01909,1e-05,3.42305]
[1778982077480,61.97,77756.38,0.0,-0.01931,1e-05,3.45549]
[1778982081502,61.97,77721.75,0.0,-0.01966,1e-05,3.50746]
[1778982083519,61.96,77703.22,0.0,-0.01985,1e-05,3.53431]
[1778982088555,61.92,77700.85,0.0,-0.0198,1e-05,3.52719]
[1778982091576,61.88,77717.92,0.0,-0.01955,1e-05,3.4897]
[1778982095606,61.83,77737.47,0.0,-0.01927,1e-05,3.44838]
[1778982098625,61.82,77762.37,0.0,-0.01901,1e-05,3.4097]
[1778982101646,61.82,77779.0,0.0,-0.01884,1e-05,3.38397]
[1778982106681,61.82,77787.97,0.0,-0.01874,1e-05,3.36951]
[1778982111716,61.81,77788.79,0.0,-0.01873,1e-05,3.3674]
[1778982116750,61.81,77783.74,0.0,-0.01877,1e-05,3.37402]
[1778982121788,61.8,77769.09,0.0,-0.01891,1e-05,3.39495]
[1778982126822,61.8,77768.33,0.0,-0.01891,1e-05,3.39495]
[1778982131858,61.79,77764.42,0.0,-0.01895,1e-05,3.39971]
[1778982136894,61.79,77767.42,0.0,-0.01891,1e-05,3.39405]
[1778982141929,61.78,77754.34,0.0,-0.01903,1e-05,3.4127]
[1778982144950,61.78,77734.3,0.0,-0.01923,1e-05,3.44229]
[1778982149986,61.77,77735.82,0.0,-0.01921,1e-05,3.43853]
[1778982155022,61.77,77732.16,0.0,-0.01923,1e-05,3.44083]
[1778982160056,61.76,77720.06,0.0,-0.01934,1e-05,3.45788]
[1778982165093,61.75,77708.19,0.0,-0.01946,1e-05,3.47454]
[1778982170126,61.75,77692.13,0.0,-0.01961,1e-05,3.49764]
[1778982175167,61.74,77674.07,0.0,-0.01979,1e-05,3.52369]
[1778982180202,61.73,77689.94,0.0,-0.01961,1e-05,3.49705]
[1778982185236,61.72,77699.59,0.0,-0.0195,1e-05,3.48034]
[1778982190272,61.72,77683.35,0.0,-0.01966,1e-05,3.50363]
[1778982195309,61.71,77677.49,0.0,-0.01971,1e-05,3.51156]
[1778982200342,61.71,77679.03,0.0,-0.01969,1e-05,3.50934]
[1778982205379,61.71,77696.12,0.0,-0.01952,1e-05,3.48305]
[1778982210414,61.7,77712.93,0.0,-0.01933,1e-05,3.45551]
[1778982215450,61.7,77716.21,0.0,-0.01928,1e-05,3.44701]
[1778982220483,61.69,77719.74,0.0,-0.01923,1e-05,3.44008]
[1778982225518,61.69,77716.12,0.0,-0.01926,1e-05,3.44453]
[1778982230553,61.68,77706.02,0.0,-0.01935,1e-05,3.45833]
[1778982235593,61.67,77691.97,0.0,-0.01949,1e-05,3.47812]
[1778982240628,61.67,77694.31,0.0,-0.01946,1e-05,3.47359]
[1778982245663,61.67,77683.23,0.0,-0.01957,1e-05,3.491]
[1778982250699,61.67,77682.77,0.0,-0.01958,1e-05,3.49201]
[1778982255733,61.67,77692.42,0.0,-0.01948,1e-05,3.4775]
[1778982260768,61.67,77701.38,0.0,-0.01939,1e-05,3.46422]
[1778982265803,61.68,77705.66,0.0,-0.01935,1e-05,3.4582]
[1778982270840,61.67,77720.28,0.0,-0.0192,1e-05,3.43517]
[1778982275875,61.67,77729.09,0.0,-0.01909,1e-05,3.41881]
[1778982280912,61.67,77733.91,0.0,-0.01904,1e-05,3.41093]
[1778982285946,61.66,77729.51,0.0,-0.01907,1e-05,3.41642]
[1778982290983,61.66,77729.6,0.0,-0.01906,1e-05,3.4151]
[1778982296018,61.65,77731.8,0.0,-0.01903,1e-05,3.41062]
[1778982301052,61.65,77736.3,0.0,-0.01898,1e-05,3.40278]
[1778982304072,61.64,77715.62,0.0,-0.01919,1e-05,3.43358]
[1778982309114,61.64,77713.56,0.0,-0.0192,1e-05,3.43531]
[1778982314146,61.63,77717.36,0.0,-0.01915,1e-05,3.42824]
[1778982318171,61.64,77700.9,0.0,-0.01933,1e-05,3.45401]
[1778982323206,61.64,77714.26,0.0,-0.01919,1e-05,3.43436]
[1778982328245,61.64,77720.32,0.0,-0.01914,1e-05,3.42601]
[1778982333277,61.65,77731.77,0.0,-0.01902,1e-05,3.40773]
[1778982338315,61.65,77732.57,0.0,-0.01902,1e-05,3.4076]
[1778982343356,61.65,77733.3,0.0,-0.01901,1e-05,3.40698]
[1778982348385,61.65,77739.57,0.0,-0.01895,1e-05,3.39709]
[1778982353420,61.65,77740.22,0.0,-0.01894,1e-05,3.39578]
[1778982358456,61.65,77745.05,0.0,-0.01889,1e-05,3.38817]
[1778982363492,61.65,77748.72,0.0,-0.01885,1e-05,3.38224]
[1778982368535,61.64,77763.41,0.0,-0.01869,1e-05,3.35939]
[1778982373562,61.64,77772.4,0.0,-0.0186,1e-05,3.34528]
[1778982378599,61.64,77772.33,0.0,-0.01859,1e-05,3.34468]
[1778982383634,61.64,77766.56,0.0,-0.01865,1e-05,3.35271]
[1778982388668,61.63,77760.24,0.0,-0.01871,1e-05,3.36152]
[1778982393704,61.63,77749.12,0.0,-0.0188,1e-05,3.37555]
[1778982400753,61.62,77758.41,0.0,-0.0187,1e-05,3.36057]
[1778982405789,61.62,77758.92,0.0,-0.01869,1e-05,3.35914]
[1778982410823,61.62,77759.87,0.0,-0.01868,1e-05,3.35707]
[1778982415858,61.62,77758.95,0.0,-0.01869,1e-05,3.35784]
[1778982421901,61.61,77758.91,0.0,-0.01868,1e-05,3.35719]
[1778982426935,61.61,77770.83,0.0,-0.01856,1e-05,3.33889]
[1778982431970,61.61,77772.39,0.0,-0.01854,1e-05,3.33613]
[1778982437007,61.61,77773.64,0.0,-0.01852,1e-05,3.33384]
[1778982442042,61.61,77782.01,0.0,-0.01844,1e-05,3.32099]
[1778982447077,61.6,77790.52,0.0,-0.01835,1e-05,3.30808]
[1778982450098,61.6,77810.26,0.0,-0.01816,1e-05,3.27887]
[1778982455133,61.6,77814.65,0.0,-0.0181,1e-05,3.27066]
[1778982460168,61.61,77813.77,0.0,-0.01811,1e-05,3.27203]
[1778982466210,61.61,77824.53,0.0,-0.01801,1e-05,3.25642]
[1778982471245,61.61,77823.69,0.0,-0.01802,1e-05,3.25783]
[1778982476280,61.61,77821.45,0.0,-0.01804,1e-05,3.26124]
[1778982481317,61.61,77823.61,0.0,-0.01802,1e-05,3.25816]
[1778982486352,61.61,77824.3,0.0,-0.01801,1e-05,3.25722]
[1778982491387,61.61,77824.02,0.0,-0.01802,1e-05,3.25768]
[1778982496421,61.61,77825.28,0.0,-0.01801,1e-05,3.25588]
[1778982501456,61.61,77829.09,0.0,-0.01797,1e-05,3.25037]
[1778982505485,61.61,77810.32,0.0,-0.01815,1e-05,3.27801]
[1778982510522,61.61,77788.86,0.0,-0.01836,1e-05,3.30949]
[1778982515555,61.61,77798.61,0.0,-0.01826,1e-05,3.29289]
[1778982520590,61.61,77796.36,0.0,-0.01828,1e-05,3.29593]
[1778982524619,61.6,77779.68,0.0,-0.01844,1e-05,3.32038]
[1778982529657,61.6,77778.13,0.0,-0.01845,1e-05,3.32218]
[1778982534694,61.6,77775.83,0.0,-0.01847,1e-05,3.32501]
[1778982539726,61.6,77781.98,0.0,-0.01841,1e-05,3.31542]
[1778982544764,61.6,77776.62,0.0,-0.01846,1e-05,3.32292]
[1778982547786,61.59,77756.32,0.0,-0.01866,1e-05,3.35285]
[1778982552821,61.59,77749.78,0.0,-0.01872,1e-05,3.36184]
[1778982557855,61.59,77750.77,0.0,-0.0187,1e-05,3.35951]
[1778982562891,61.58,77749.07,0.0,-0.01871,1e-05,3.3612]
[1778982568933,61.58,77749.3,0.0,-0.01871,1e-05,3.35984]
[1778982574924,61.57,77749.69,0.0,-0.01869,1e-05,3.35639]
[1778982580010,61.57,77758.93,0.0,-0.01859,1e-05,3.34176]
[1778982585047,61.57,77753.99,0.0,-0.01863,1e-05,3.34844]
[1778982592094,61.56,77754.95,0.0,-0.01862,1e-05,3.34598]
[1778982597129,61.56,77752.5,0.0,-0.01864,1e-05,3.34896]
[1778982602179,61.56,77750.33,0.0,-0.01865,1e-05,3.35154]
[1778982611226,61.55,77748.62,0.0,-0.01866,1e-05,3.35293]
[1778982617268,61.55,77750.03,0.0,-0.01864,1e-05,3.35005]
[1778982624318,61.54,77752.65,0.0,-0.01861,1e-05,3.34526]
[1778982629353,61.54,77766.64,0.0,-0.01847,1e-05,3.32385]
[1778982634388,61.54,77782.93,0.0,-0.01829,1e-05,3.29744]
[1778982641441,61.54,77787.27,0.0,-0.01825,1e-05,3.29076]
[1778982646476,61.54,77800.12,0.0,-0.01812,1e-05,3.27169]
[1778982651511,61.54,77805.59,0.0,-0.01807,1e-05,3.26371]
[1778982656546,61.54,77807.53,0.0,-0.01805,1e-05,3.26092]
[1778982661580,61.54,77809.34,0.0,-0.01803,1e-05,3.25835]
[1778982666616,61.54,77808.21,0.0,-0.01804,1e-05,3.2601]
[1778982671651,61.54,77801.74,0.0,-0.01811,1e-05,3.2697]
[1778982676685,61.54,77797.94,0.0,-0.01815,1e-05,3.27526]
[1778982681723,61.54,77797.15,0.0,-0.01815,1e-05,3.2764]
[1778982686760,61.54,77795.3,0.0,-0.01817,1e-05,3.27912]
[1778982691795,61.54,77795.81,0.0,-0.01816,1e-05,3.27653]
[1778982696828,61.54,77792.59,0.0,-0.01819,1e-05,3.2813]
[1778982701863,61.54,77779.67,0.0,-0.01832,1e-05,3.30038]
[1778982707909,61.54,77773.64,0.0,-0.01837,1e-05,3.30914]
[1778982714954,61.54,77771.66,0.0,-0.01839,1e-05,3.31186]
[1778982719990,61.54,77767.32,0.0,-0.01844,1e-05,3.31812]
[1778982726032,61.54,77769.19,0.0,-0.01841,1e-05,3.31506]
[1778982731068,61.54,77773.62,0.0,-0.01837,1e-05,3.30827]
[1778982736102,61.54,77774.07,0.0,-0.01836,1e-05,3.30742]
[1778982741139,61.53,77768.82,0.0,-0.01841,1e-05,3.31502]
[1778982747180,61.53,77761.63,0.0,-0.01848,1e-05,3.32536]
[1778982752216,61.53,77758.47,0.0,-0.0185,1e-05,3.32785]
[1778982757251,61.53,77758.42,0.0,-0.0185,1e-05,3.32755]
[1778982762285,61.53,77758.74,0.0,-0.0185,1e-05,3.3267]
[1778982767320,61.53,77758.19,0.0,-0.0185,1e-05,3.32715]
[1778982772357,61.52,77760.03,0.0,-0.01848,1e-05,3.32402]
[1778982777392,61.52,77767.81,0.0,-0.0184,1e-05,3.31212]
[1778982782428,61.52,77769.91,0.0,-0.01838,1e-05,3.30873]
[1778982789477,61.52,77774.39,0.0,-0.01833,1e-05,3.30177]
[1778982794512,61.52,77780.89,0.0,-0.01826,1e-05,3.292]
[1778982799548,61.52,77780.36,0.0,-0.01827,1e-05,3.29265]
[1778982804582,61.52,77783.48,0.0,-0.01824,1e-05,3.28808]
[1778982809616,61.52,77783.05,0.0,-0.01824,1e-05,3.28863]
[1778982816623,61.52,77782.84,0.0,-0.01823,1e-05,3.28696]
[1778982821701,61.52,77783.04,0.0,-0.01823,1e-05,3.28658]
[1778982828749,61.52,77783.1,0.0,-0.01823,1e-05,3.2864]
[1778982833785,61.52,77786.08,0.0,-0.0182,1e-05,3.28196]
[1778982838819,61.52,77785.51,0.0,-0.0182,1e-05,3.28278]
[1778982843859,61.52,77792.78,0.0,-0.01813,1e-05,3.2721]
[1778982848895,61.52,77794.67,0.0,-0.01811,1e-05,3.26939]
[1778982854937,61.52,77795.42,0.0,-0.01811,1e-05,3.26838]
[1778982859972,61.52,77795.27,0.0,-0.01811,1e-05,3.26868]
[1778982865014,61.52,77796.68,0.0,-0.0181,1e-05,3.26668]
[1778982870042,61.52,77797.25,0.0,-0.01809,1e-05,3.2659]
[1778982875083,61.52,77787.93,0.0,-0.01817,1e-05,3.27788]
[1778982883140,61.52,77778.8,0.0,-0.01826,1e-05,3.29128]
[1778982888175,61.52,77768.35,0.0,-0.01837,1e-05,3.30664]
[1778982894218,61.52,77767.09,0.0,-0.01838,1e-05,3.30832]
[1778982899252,61.52,77766.15,0.0,-0.01839,1e-05,3.30956]
[1778982904287,61.52,77772.51,0.0,-0.01832,1e-05,3.29998]
[1778982909322,61.52,77771.71,0.0,-0.01833,1e-05,3.30111]
[1778982915364,61.52,77774.11,0.0,-0.01831,1e-05,3.29751]
[1778982920399,61.52,77771.42,0.0,-0.01833,1e-05,3.30147]
[1778982925434,61.52,77767.74,0.0,-0.01837,1e-05,3.30691]
[1778982930469,61.52,77766.13,0.0,-0.01838,1e-05,3.30926]
[1778982935505,61.52,77765.34,0.0,-0.01838,1e-05,3.30853]
[1778982940539,61.52,77764.69,0.0,-0.01839,1e-05,3.30944]
[1778982945575,61.52,77764.28,0.0,-0.01839,1e-05,3.30999]
[1778982950610,61.51,77765.08,0.0,-0.01838,1e-05,3.30875]
[1778982955646,61.51,77765.14,0.0,-0.01838,1e-05,3.30861]
[1778982964708,61.51,77764.45,0.0,-0.01839,1e-05,3.30951]
[1778982969744,61.51,77764.75,0.0,-0.01839,1e-05,3.30899]
[1778982977744,61.51,77765.12,0.0,-0.01838,1e-05,3.30832]
[1778982985856,61.51,77765.52,0.0,-0.01838,1e-05,3.30759]
[1778982991898,61.51,77765.92,0.0,-0.01836,1e-05,3.30505]
[1778982997940,61.51,77765.94,0.0,-0.01836,1e-05,3.30494]
[1778983004988,61.51,77769.43,0.0,-0.01833,1e-05,3.2997]
[1778983011031,61.51,77769.35,0.0,-0.01833,1e-05,3.29976]
[1778983017074,61.51,77769.81,0.0,-0.01832,1e-05,3.29903]
[1778983022109,61.51,77766.56,0.0,-0.01835,1e-05,3.30378]
[1778983027143,61.51,77765.7,0.0,-0.01836,1e-05,3.30498]
[1778983032179,61.51,77750.27,0.0,-0.01851,1e-05,3.32784]
[1778983037216,61.51,77750.43,0.0,-0.01851,1e-05,3.32725]
[1778983042250,61.51,77752.55,0.0,-0.01849,1e-05,3.32378]
[1778983048291,61.51,77753.38,0.0,-0.01848,1e-05,3.32218]
[1778983053328,61.5,77745.14,0.0,-0.01855,1e-05,3.33227]
[1778983058362,61.5,77742.35,0.0,-0.01857,1e-05,3.33597]
[1778983063397,61.5,77746.31,0.0,-0.01853,1e-05,3.32953]
[1778983068432,61.5,77756.58,0.0,-0.01842,1e-05,3.31376]
[1778983074474,61.5,77760.61,0.0,-0.01838,1e-05,3.3073]
[1778983079510,61.49,77768.93,0.0,-0.0183,1e-05,3.29462]
[1778983084544,61.49,77766.82,0.0,-0.01831,1e-05,3.29749]
[1778983089579,61.49,77765.92,0.0,-0.01832,1e-05,3.29857]
[1778983093608,61.49,77749.32,0.0,-0.01849,1e-05,3.32297]
[1778983098643,61.49,77749.59,0.0,-0.01848,1e-05,3.32204]
[1778983101664,61.49,77732.23,0.0,-0.01865,1e-05,3.3476]
[1778983106702,61.48,77723.54,0.0,-0.01873,1e-05,3.35989]
[1778983110734,61.48,77702.92,0.0,-0.01894,1e-05,3.39033]
[1778983115772,61.47,77699.97,0.0,-0.01895,1e-05,3.39185]
[1778983120810,61.47,77698.14,0.0,-0.01896,1e-05,3.39357]
[1778983125842,61.47,77694.71,0.0,-0.01899,1e-05,3.39767]
[1778983130877,61.46,77689.01,0.0,-0.01904,1e-05,3.40516]
[1778983135912,61.46,77688.96,0.0,-0.01904,1e-05,3.40404]
[1778983140947,61.45,77681.28,0.0,-0.01911,1e-05,3.41448]
[1778983145982,61.44,77681.4,0.0,-0.0191,1e-05,3.41298]
[1778983151017,61.44,77690.96,0.0,-0.01899,1e-05,3.39724]
[1778983156054,61.43,77694.93,0.0,-0.01894,1e-05,3.3901]
[1778983161087,61.43,77695.15,0.0,-0.01893,1e-05,3.3887]
[1778983166121,61.43,77697.47,0.0,-0.0189,1e-05,3.38414]
[1778983171160,61.42,77698.24,0.0,-0.01888,1e-05,3.38008]
[1778983176199,61.42,77697.34,0.0,-0.01888,1e-05,3.38046]
[1778983181234,61.41,77696.37,0.0,-0.01888,1e-05,3.38092]
[1778983186268,61.41,77694.58,0.0,-0.0189,1e-05,3.38268]
[1778983192311,61.4,77692.86,0.0,-0.01891,1e-05,3.38416]
[1778983197346,61.4,77691.49,0.0,-0.01891,1e-05,3.3853]
[1778983202384,61.39,77680.31,0.0,-0.01902,1e-05,3.40116]
[1778983207418,61.39,77696.57,0.0,-0.01885,1e-05,3.37549]
[1778983212456,61.39,77692.2,0.0,-0.01889,1e-05,3.38126]
[1778983217489,61.38,77697.64,0.0,-0.01883,1e-05,3.37213]
[1778983222524,61.38,77698.65,0.0,-0.01881,1e-05,3.36976]
[1778983227558,61.38,77698.73,0.0,-0.01881,1e-05,3.36952]
[1778983232594,61.38,77696.88,0.0,-0.01882,1e-05,3.37033]
[1778983237629,61.38,77695.77,0.0,-0.01883,1e-05,3.37189]
[1778983242665,61.38,77717.93,0.0,-0.0186,1e-05,3.33845]
[1778983247701,61.38,77728.53,0.0,-0.0185,1e-05,3.3228]
[1778983252736,61.38,77732.61,0.0,-0.01846,1e-05,3.31699]
[1778983259713,61.38,77733.54,0.0,-0.01845,1e-05,3.31616]
[1778983264820,61.38,77732.28,0.0,-0.01847,1e-05,3.31842]
[1778983269855,61.38,77736.5,0.0,-0.01843,1e-05,3.3122]
[1778983274889,61.38,77745.53,0.0,-0.01833,1e-05,3.29852]
[1778983279925,61.38,77751.19,0.0,-0.01828,1e-05,3.28994]
[1778983284960,61.38,77759.79,0.0,-0.01819,1e-05,3.27713]
[1778983289994,61.38,77761.29,0.0,-0.01818,1e-05,3.27488]
[1778983295033,61.38,77773.94,0.0,-0.01804,1e-05,3.25453]
[1778983301075,61.39,77775.86,0.0,-0.01803,1e-05,3.25227]
[1778983306149,61.39,77776.49,0.0,-0.01803,1e-05,3.25228]
[1778983311182,61.39,77763.24,0.0,-0.01816,1e-05,3.27274]
[1778983316219,61.4,77755.79,0.0,-0.01825,1e-05,3.2857]
[1778983319239,61.41,77738.54,0.0,-0.01843,1e-05,3.31256]
[1778983324274,61.42,77736.07,0.0,-0.01847,1e-05,3.3181]
[1778983327296,61.42,77714.26,0.0,-0.01869,1e-05,3.35184]
[1778983332332,61.42,77698.21,0.0,-0.01886,1e-05,3.37716]
[1778983337366,61.43,77691.62,0.0,-0.01894,1e-05,3.38866]
[1778983342401,61.44,77700.14,0.0,-0.01886,1e-05,3.37698]
[1778983347436,61.44,77701.43,0.0,-0.01886,1e-05,3.37641]
[1778983352472,61.45,77703.21,0.0,-0.01884,1e-05,3.37296]
[1778983357507,61.45,77713.21,0.0,-0.01875,1e-05,3.35966]
[1778983362542,61.46,77715.19,0.0,-0.01874,1e-05,3.35855]
[1778983367576,61.47,77717.87,0.0,-0.01872,1e-05,3.35609]
[1778983372613,61.48,77712.97,0.0,-0.01878,1e-05,3.365]
[1778983377647,61.48,77712.61,0.0,-0.0188,1e-05,3.36704]
[1778983382686,61.49,77704.58,0.0,-0.01889,1e-05,3.38066]
[1778983387717,61.5,77713.65,0.0,-0.0188,1e-05,3.36843]
[1778983392752,61.5,77720.94,0.0,-0.01874,1e-05,3.359]
[1778983397786,61.51,77724.51,0.0,-0.01872,1e-05,3.35523]
[1778983402822,61.52,77727.66,0.0,-0.01869,1e-05,3.35207]
[1778983407856,61.52,77729.94,0.0,-0.01868,1e-05,3.35019]
[1778983412892,61.53,77731.96,0.0,-0.01866,1e-05,3.34681]
[1778983417927,61.54,77734.7,0.0,-0.01864,1e-05,3.34425]
[1778983422964,61.54,77735.89,0.0,-0.01864,1e-05,3.34402]
[1778983427997,61.55,77738.68,0.0,-0.01862,1e-05,3.3414]
[1778983433032,61.56,77739.08,0.0,-0.01863,1e-05,3.34236]
[1778983440080,61.57,77740.58,0.0,-0.01863,1e-05,3.34222]
[1778983445116,61.57,77742.66,0.0,-0.01862,1e-05,3.34056]
[1778983450151,61.58,77745.46,0.0,-0.0186,1e-05,3.33781]
[1778983455186,61.58,77752.41,0.0,-0.01854,1e-05,3.32862]
[1778983460221,61.59,77760.25,0.0,-0.01847,1e-05,3.31877]
[1778983465256,61.6,77760.75,0.0,-0.01847,1e-05,3.31966]
[1778983470290,61.61,77749.06,0.0,-0.0186,1e-05,3.33859]
[1778983475330,61.61,77755.53,0.0,-0.01854,1e-05,3.32849]
[1778983480363,61.62,77761.3,0.0,-0.01849,1e-05,3.32144]
[1778983485398,61.63,77768.66,0.0,-0.01843,1e-05,3.31208]
[1778983490433,61.63,77771.61,0.0,-0.01841,1e-05,3.30936]
[1778983495478,61.64,77771.16,0.0,-0.01842,1e-05,3.31167]
[1778983500513,61.65,77771.15,0.0,-0.01843,1e-05,3.31331]
[1778983505547,61.65,77771.82,0.0,-0.01844,1e-05,3.31394]
[1778983510583,61.66,77770.88,0.0,-0.01846,1e-05,3.31695]
[1778983515618,61.67,77770.45,0.0,-0.01847,1e-05,3.31917]
[1778983520652,61.67,77775.05,0.0,-0.01843,1e-05,3.31358]
[1778983525688,61.68,77773.03,0.0,-0.01847,1e-05,3.31852]
[1778983531625,61.69,77772.51,0.0,-0.01847,1e-05,3.31938]
[1778983536765,61.7,77770.77,0.0,-0.0185,1e-05,3.3239]
[1778983541800,61.71,77765.53,0.0,-0.01857,1e-05,3.33322]
[1778983546834,61.71,77765.74,0.0,-0.01857,1e-05,3.3344]
[1778983551870,61.72,77752.23,0.0,-0.01872,1e-05,3.35598]
[1778983556905,61.72,77751.87,0.0,-0.01873,1e-05,3.35779]
[1778983561939,61.73,77752.38,0.0,-0.01873,1e-05,3.35829]
[1778983566975,61.74,77752.25,0.0,-0.01874,1e-05,3.35976]
[1778983573023,61.74,77752.42,0.0,-0.01875,1e-05,3.36103]
[1778983579065,61.75,77756.47,0.0,-0.01872,1e-05,3.35648]
[1778983584099,61.75,77760.47,0.0,-0.01869,1e-05,3.35154]
[1778983589135,61.76,77761.91,0.0,-0.01868,1e-05,3.35096]
[1778983594170,61.77,77763.0,0.0,-0.01867,1e-05,3.34878]
[1778983599205,61.77,77764.9,0.0,-0.01866,1e-05,3.34725]
[1778983604240,61.78,77763.84,0.0,-0.01868,1e-05,3.35014]
[1778983611289,61.79,77763.2,0.0,-0.0187,1e-05,3.35285]
[1778983616323,61.79,77772.96,0.0,-0.01861,1e-05,3.33956]
[1778983621359,61.8,77776.2,0.0,-0.01858,1e-05,3.33606]
[1778983626394,61.8,77776.92,0.0,-0.01859,1e-05,3.33638]
[1778983631429,61.81,77776.43,0.0,-0.0186,1e-05,3.33849]
[1778983637473,61.82,77775.05,0.0,-0.01862,1e-05,3.34216]
[1778983644522,61.82,77776.92,0.0,-0.01862,1e-05,3.34126]
[1778983649557,61.83,77775.75,0.0,-0.01864,1e-05,3.34407]
[1778983654593,61.84,77773.34,0.0,-0.01866,1e-05,3.34738]
[1778983659626,61.84,77773.15,0.0,-0.01867,1e-05,3.34896]
[1778983664662,61.85,77774.34,0.0,-0.01867,1e-05,3.34848]
[1778983670704,61.85,77773.28,0.0,-0.01869,1e-05,3.35168]
[1778983675739,61.86,77772.9,0.0,-0.0187,1e-05,3.35363]
[1778983680778,61.87,77778.46,0.0,-0.01866,1e-05,3.3467]
[1778983685808,61.87,77776.71,0.0,-0.01868,1e-05,3.35075]
[1778983690844,61.88,77776.06,0.0,-0.0187,1e-05,3.35317]
[1778983698899,61.89,77775.98,0.0,-0.01872,1e-05,3.35567]
[1778983703935,61.9,77774.44,0.0,-0.01874,1e-05,3.35978]
[1778983708971,61.9,77774.02,0.0,-0.01876,1e-05,3.36193]
[1778983714005,61.91,77773.44,0.0,-0.01876,1e-05,3.36246]
[1778983719040,61.92,77773.25,0.0,-0.01878,1e-05,3.36429]
[1778983724075,61.92,77764.69,0.0,-0.01887,1e-05,3.37865]
[1778983730117,61.93,77767.22,0.0,-0.01886,1e-05,3.37631]
[1778983735153,61.94,77768.8,0.0,-0.01885,1e-05,3.37571]
[1778983741196,61.95,77772.89,0.0,-0.01882,1e-05,3.37141]
[1778983746231,61.95,77776.27,0.0,-0.0188,1e-05,3.36793]
[1778983751266,61.96,77775.0,0.0,-0.01882,1e-05,3.37143]
[1778983756302,61.97,77768.26,0.0,-0.0189,1e-05,3.38308]
[1778983763350,61.98,77769.26,0.0,-0.0189,1e-05,3.38367]
[1778983768384,61.98,77769.8,0.0,-0.01891,1e-05,3.38433]
[1778983775437,61.99,77770.09,0.0,-0.01891,1e-05,3.38407]
[1778983780471,62.0,77781.2,0.0,-0.01881,1e-05,3.36896]
[1778983785507,62.01,77782.34,0.0,-0.0188,1e-05,3.36879]
[1778983790541,62.01,77784.36,0.0,-0.01879,1e-05,3.36695]
[1778983795577,62.02,77787.87,0.0,-0.01877,1e-05,3.36342]
[1778983800612,62.02,77789.06,0.0,-0.01876,1e-05,3.36307]
[1778983805655,62.03,77795.2,0.0,-0.01871,1e-05,3.35539]
[1778983810688,62.04,77791.73,0.0,-0.01876,1e-05,3.36201]
[1778983815722,62.04,77791.98,0.0,-0.01876,1e-05,3.36305]
[1778983820758,62.05,77798.78,0.0,-0.01871,1e-05,3.35436]
[1778983825793,62.06,77800.16,0.0,-0.0187,1e-05,3.35381]
[1778983830828,62.06,77800.5,0.0,-0.01871,1e-05,3.3548]
[1778983835863,62.07,77801.76,0.0,-0.01869,1e-05,3.35256]
[1778983838884,62.07,77824.41,0.0,-0.01847,1e-05,3.31985]
[1778983841909,62.08,77851.81,0.0,-0.01821,1e-05,3.28066]
[1778983843925,62.08,77870.22,0.0,-0.01804,1e-05,3.25466]
[1778983848958,62.09,77860.68,0.0,-0.01815,1e-05,3.27089]
[1778983853992,62.1,77855.36,0.0,-0.01821,1e-05,3.28087]
[1778983859034,62.11,77846.36,0.0,-0.01831,1e-05,3.29613]
[1778983864070,62.12,77861.05,0.0,-0.01818,1e-05,3.27656]
[1778983869107,62.13,77869.52,0.0,-0.01811,1e-05,3.26626]
[1778983874142,62.14,77852.47,0.0,-0.01829,1e-05,3.29326]
[1778983880187,62.15,77853.01,0.0,-0.0183,1e-05,3.29475]
[1778983885219,62.16,77856.51,0.0,-0.01828,1e-05,3.29154]
[1778983890255,62.17,77853.29,0.0,-0.01832,1e-05,3.29818]
[1778983895290,62.17,77832.48,0.0,-0.01853,1e-05,3.32884]
[1778983900325,62.18,77838.64,0.0,-0.01848,1e-05,3.32139]
[1778983905359,62.19,77837.75,0.0,-0.0185,1e-05,3.32433]
[1778983910395,62.2,77838.07,0.0,-0.01851,1e-05,3.32542]
[1778983916437,62.2,77839.5,0.0,-0.01851,1e-05,3.32515]
[1778983921472,62.21,77840.23,0.0,-0.01851,1e-05,3.32559]
[1778983926507,62.22,77839.59,0.0,-0.01853,1e-05,3.32802]
[1778983931541,62.22,77839.22,0.0,-0.01854,1e-05,3.33002]
[1778983936581,62.23,77840.19,0.0,-0.01854,1e-05,3.33004]
[1778983941616,62.24,77838.48,0.0,-0.01857,1e-05,3.33397]
[1778983946651,62.24,77839.01,0.0,-0.01857,1e-05,3.33456]
[1778983953700,62.25,77833.6,0.0,-0.01862,1e-05,3.34255]
[1778983958735,62.26,77834.7,0.0,-0.01862,1e-05,3.34224]
[1778983964682,62.26,77833.95,0.0,-0.01864,1e-05,3.34491]
[1778983969812,62.27,77835.4,0.0,-0.01863,1e-05,3.34405]
[1778983974847,62.28,77837.96,0.0,-0.01862,1e-05,3.34183]
[1778983981897,62.28,77838.61,0.0,-0.01862,1e-05,3.34269]
[1778983985925,62.29,77820.33,0.0,-0.01881,1e-05,3.3708]
[1778983990960,62.29,77817.52,0.0,-0.01885,1e-05,3.37606]
[1778983995995,62.3,77809.12,0.0,-0.01894,1e-05,3.38967]
[1778984001034,62.3,77804.95,0.0,-0.01899,1e-05,3.39688]
[1778984006069,62.31,77804.23,0.0,-0.019,1e-05,3.39889]
[1778984011104,62.31,77807.94,0.0,-0.01896,1e-05,3.3924]
[1778984016138,62.31,77806.54,0.0,-0.01898,1e-05,3.39544]
[1778984022181,62.32,77806.57,0.0,-0.01899,1e-05,3.39649]
[1778984027216,62.32,77807.6,0.0,-0.01898,1e-05,3.39586]
[1778984032251,62.33,77814.58,0.0,-0.01892,1e-05,3.38638]
[1778984038292,62.33,77811.62,0.0,-0.01896,1e-05,3.39203]
[1778984045242,62.34,77813.22,0.0,-0.01895,1e-05,3.39108]
[1778984051384,62.34,77811.43,0.0,-0.01898,1e-05,3.39499]
[1778984058432,62.35,77811.19,0.0,-0.01899,1e-05,3.39675]
[1778984063468,62.35,77809.47,0.0,-0.01901,1e-05,3.40032]
[1778984075457,62.36,77808.99,0.0,-0.01902,1e-05,3.40148]
[1778984080587,62.37,77807.79,0.0,-0.01904,1e-05,3.40424]
[1778984085621,62.37,77807.48,0.0,-0.01905,1e-05,3.40567]
[1778984090657,62.38,77803.23,0.0,-0.0191,1e-05,3.41299]
[1778984095691,62.38,77802.07,0.0,-0.01912,1e-05,3.41557]
[1778984101735,62.39,77806.67,0.0,-0.01908,1e-05,3.40964]
[1778984106769,62.39,77807.62,0.0,-0.01907,1e-05,3.40904]
[1778984111804,62.39,77807.54,0.0,-0.01908,1e-05,3.41002]
[1778984116839,62.4,77807.85,0.0,-0.01908,1e-05,3.41041]
[1778984121874,62.4,77814.53,0.0,-0.01902,1e-05,3.40126]
[1778984126914,62.4,77815.4,0.0,-0.01902,1e-05,3.40103]
[1778984131943,62.41,77814.26,0.0,-0.01903,1e-05,3.40174]
[1778984136979,62.41,77809.7,0.0,-0.01908,1e-05,3.40945]
[1778984142014,62.42,77809.37,0.0,-0.01909,1e-05,3.41077]
[1778984147049,62.42,77808.56,0.0,-0.0191,1e-05,3.41276]
[1778984152085,62.42,77803.74,0.0,-0.01915,1e-05,3.42074]
[1778984157120,62.43,77805.09,0.0,-0.01914,1e-05,3.41937]
[1778984162155,62.43,77804.23,0.0,-0.01916,1e-05,3.42129]
[1778984172224,62.43,77806.71,0.0,-0.01914,1e-05,3.41875]
[1778984183302,62.44,77807.9,0.0,-0.01914,1e-05,3.4182]
[1778984188337,62.44,77808.51,0.0,-0.01913,1e-05,3.41783]
[1778984194380,62.44,77808.68,0.0,-0.01913,1e-05,3.4163]
[1778984200421,62.45,77812.91,0.0,-0.01909,1e-05,3.41062]
[1778984205457,62.45,77808.8,0.0,-0.01913,1e-05,3.41736]
[1778984210493,62.45,77807.64,0.0,-0.01915,1e-05,3.41962]
[1778984215532,62.45,77805.09,0.0,-0.01918,1e-05,3.42396]
[1778984220563,62.46,77805.57,0.0,-0.01918,1e-05,3.4237]
[1778984226605,62.46,77816.15,0.0,-0.01907,1e-05,3.40846]
[1778984231639,62.46,77814.4,0.0,-0.01909,1e-05,3.41174]
[1778984236675,62.46,77814.82,0.0,-0.01909,1e-05,3.41178]
[1778984241712,62.47,77814.03,0.0,-0.01911,1e-05,3.41369]
[1778984246747,62.47,77814.44,0.0,-0.01911,1e-05,3.41381]
[1778984251784,62.47,77797.55,0.0,-0.01927,1e-05,3.438]
[1778984256826,62.48,77797.16,0.0,-0.01928,1e-05,3.4391]
[1778984261859,62.48,77797.09,0.0,-0.01929,1e-05,3.4397]
[1778984269916,62.48,77796.47,0.0,-0.0193,1e-05,3.4414]
[1778984274951,62.48,77795.88,0.0,-0.01931,1e-05,3.44273]
[1778984279986,62.49,77793.52,0.0,-0.01933,1e-05,3.44672]
[1778984285021,62.49,77791.69,0.0,-0.01935,1e-05,3.44987]
[1778984290056,62.49,77792.69,0.0,-0.01935,1e-05,3.44872]
[1778984295091,62.49,77793.15,0.0,-0.01934,1e-05,3.44839]
[1778984300125,62.49,77797.7,0.0,-0.0193,1e-05,3.44189]
[1778984306168,62.49,77799.5,0.0,-0.01929,1e-05,3.43972]
[1778984312211,62.5,77800.68,0.0,-0.01927,1e-05,3.43651]
[1778984317244,62.5,77803.46,0.0,-0.01924,1e-05,3.43273]
[1778984322281,62.5,77804.93,0.0,-0.01923,1e-05,3.43093]
[1778984327316,62.5,77804.66,0.0,-0.01923,1e-05,3.43173]
[1778984332351,62.5,77817.13,0.0,-0.01911,1e-05,3.4134]
[1778984337386,62.51,77824.07,0.0,-0.01904,1e-05,3.40364]
[1778984342421,62.51,77825.69,0.0,-0.01903,1e-05,3.4019]
[1778984347456,62.51,77830.62,0.0,-0.01899,1e-05,3.39522]
[1778984353499,62.52,77833.75,0.0,-0.01896,1e-05,3.39142]
[1778984358534,62.52,77836.38,0.0,-0.01894,1e-05,3.38824]
[1778984363569,62.52,77837.99,0.0,-0.01893,1e-05,3.38661]
[1778984368604,62.53,77840.34,0.0,-0.01891,1e-05,3.38388]
[1778984373638,62.53,77841.59,0.0,-0.01889,1e-05,3.38093]
[1778984378674,62.53,77850.01,0.0,-0.01881,1e-05,3.36925]
[1778984383709,62.54,77850.17,0.0,-0.01882,1e-05,3.36991]
[1778984388744,62.54,77852.54,0.0,-0.0188,1e-05,3.36728]
[1778984393778,62.55,77859.83,0.0,-0.01873,1e-05,3.35738]
[1778984398815,62.55,77860.9,0.0,-0.01873,1e-05,3.35681]
[1778984403850,62.55,77865.05,0.0,-0.01869,1e-05,3.3517]
[1778984408888,62.56,77870.0,0.0,-0.01865,1e-05,3.34545]
[1778984413920,62.56,77866.59,0.0,-0.01869,1e-05,3.35161]
[1778984419963,62.57,77867.28,0.0,-0.01869,1e-05,3.35197]
[1778984425012,62.58,77871.13,0.0,-0.01866,1e-05,3.34754]
[1778984430049,62.58,77867.88,0.0,-0.0187,1e-05,3.35362]
[1778984436093,62.59,77867.89,0.0,-0.0187,1e-05,3.35327]
[1778984441126,62.59,77867.65,0.0,-0.01872,1e-05,3.35494]
[1778984447169,62.6,77865.57,0.0,-0.01875,1e-05,3.35958]
[1778984452204,62.61,77860.42,0.0,-0.01881,1e-05,3.36845]
[1778984458247,62.61,77858.74,0.0,-0.01883,1e-05,3.37234]
[1778984463283,62.62,77856.22,0.0,-0.01886,1e-05,3.3772]
[1778984468316,62.62,77854.73,0.0,-0.01889,1e-05,3.38071]
[1778984473350,62.63,77853.57,0.0,-0.01891,1e-05,3.3835]
[1778984478387,62.63,77853.48,0.0,-0.01891,1e-05,3.38468]
[1778984483421,62.64,77851.53,0.0,-0.01894,1e-05,3.38862]
[1778984488456,62.64,77850.1,0.0,-0.01896,1e-05,3.39178]
[1778984493491,62.65,77844.03,0.0,-0.01902,1e-05,3.39993]
[1778984498525,62.65,77846.32,0.0,-0.019,1e-05,3.39748]
[1778984508595,62.66,77843.51,0.0,-0.01904,1e-05,3.40362]
[1778984513630,62.66,77839.8,0.0,-0.01909,1e-05,3.41005]
[1778984518666,62.67,77835.65,0.0,-0.01914,1e-05,3.41707]
[1778984525715,62.67,77836.32,0.0,-0.01914,1e-05,3.4171]
[1778984533771,62.68,77837.65,0.0,-0.01913,1e-05,3.41622]
[1778984538806,62.68,77839.32,0.0,-0.01912,1e-05,3.41439]
[1778984543842,62.68,77836.84,0.0,-0.01915,1e-05,3.41875]
[1778984548877,62.68,77831.85,0.0,-0.0192,1e-05,3.4268]
[1778984553912,62.69,77829.92,0.0,-0.01921,1e-05,3.42835]
[1778984560962,62.69,77828.98,0.0,-0.01923,1e-05,3.4305]
[1778984565996,62.69,77825.4,0.0,-0.01927,1e-05,3.43639]
[1778984571031,62.69,77826.47,0.0,-0.01926,1e-05,3.43523]
[1778984576065,62.7,77829.29,0.0,-0.01923,1e-05,3.43145]
[1778984583115,62.7,77829.24,0.0,-0.01924,1e-05,3.43217]
[1778984589041,62.7,77817.49,0.0,-0.01936,1e-05,3.45035]
[1778984594194,62.7,77816.19,0.0,-0.01938,1e-05,3.45267]
[1778984599229,62.7,77815.02,0.0,-0.01939,1e-05,3.45481]
[1778984604266,62.71,77819.07,0.0,-0.01935,1e-05,3.44911]
[1778984609300,62.71,77825.03,0.0,-0.0193,1e-05,3.44058]
[1778984614335,62.71,77827.77,0.0,-0.01926,1e-05,3.43504]
[1778984619371,62.71,77821.09,0.0,-0.01933,1e-05,3.44553]
[1778984624409,62.71,77813.57,0.0,-0.01941,1e-05,3.45727]
[1778984629441,62.72,77805.11,0.0,-0.0195,1e-05,3.4704]
[1778984634476,62.72,77795.1,0.0,-0.01961,1e-05,3.48578]
[1778984639514,62.72,77798.47,0.0,-0.01957,1e-05,3.48084]
[1778984644548,62.72,77805.44,0.0,-0.0195,1e-05,3.4705]
[1778984649583,62.72,77805.21,0.0,-0.01951,1e-05,3.47114]
[1778984654618,62.72,77805.77,0.0,-0.0195,1e-05,3.4706]
[1778984659652,62.72,77813.79,0.0,-0.01942,1e-05,3.45885]
[1778984664687,62.72,77818.25,0.0,-0.01938,1e-05,3.4525]
[1778984669723,62.73,77826.2,0.0,-0.0193,1e-05,3.44093]
[1778984674758,62.73,77827.98,0.0,-0.01927,1e-05,3.43681]
[1778984679795,62.73,77829.11,0.0,-0.01927,1e-05,3.43556]
[1778984684828,62.73,77828.77,0.0,-0.01927,1e-05,3.4365]
[1778984689864,62.73,77830.54,0.0,-0.01926,1e-05,3.43426]
[1778984694899,62.74,77831.69,0.0,-0.01925,1e-05,3.43294]
[1778984699934,62.74,77832.64,0.0,-0.01924,1e-05,3.43193]
[1778984704969,62.74,77819.55,0.0,-0.01938,1e-05,3.452]
[1778984710013,62.74,77815.94,0.0,-0.01942,1e-05,3.45769]
[1778984717054,62.74,77813.75,0.0,-0.01944,1e-05,3.46136]
[1778984722088,62.74,77810.33,0.0,-0.01948,1e-05,3.46678]
[1778984727124,62.74,77809.17,0.0,-0.01949,1e-05,3.46879]
[1778984733165,62.75,77808.48,0.0,-0.01949,1e-05,3.46821]
[1778984738202,62.75,77808.23,0.0,-0.01949,1e-05,3.46883]
[1778984744244,62.75,77808.67,0.0,-0.01949,1e-05,3.46845]
[1778984750175,62.75,77809.82,0.0,-0.01948,1e-05,3.467]
[1778984755321,62.75,77808.32,0.0,-0.0195,1e-05,3.46954]
[1778984760356,62.75,77808.29,0.0,-0.0195,1e-05,3.46986]
[1778984765391,62.75,77807.92,0.0,-0.01951,1e-05,3.47071]
[1778984770426,62.75,77804.58,0.0,-0.01954,1e-05,3.47606]
[1778984775462,62.75,77799.8,0.0,-0.01959,1e-05,3.48351]
[1778984780496,62.75,77792.99,0.0,-0.01967,1e-05,3.49399]
[1778984785533,62.76,77792.99,0.0,-0.01967,1e-05,3.49403]
[1778984790565,62.76,77790.32,0.0,-0.01969,1e-05,3.4981]
[1778984795602,62.76,77802.23,0.0,-0.01956,1e-05,3.4781]
[1778984800641,62.76,77806.62,0.0,-0.01952,1e-05,3.47165]
[1778984805671,62.76,77807.03,0.0,-0.01951,1e-05,3.47132]
[1778984818762,62.76,77806.59,0.0,-0.01952,1e-05,3.47266]
[1778984823797,62.76,77812.11,0.0,-0.01947,1e-05,3.46461]
[1778984828832,62.76,77810.86,0.0,-0.01948,1e-05,3.46686]
[1778984833866,62.76,77810.24,0.0,-0.01949,1e-05,3.46815]
[1778984838902,62.77,77811.26,0.0,-0.01948,1e-05,3.46696]
[1778984843938,62.77,77821.29,0.0,-0.01938,1e-05,3.45224]
[1778984848972,62.77,77823.94,0.0,-0.01936,1e-05,3.44871]
[1778984854006,62.77,77826.18,0.0,-0.01933,1e-05,3.44388]
[1778984859042,62.77,77828.98,0.0,-0.0193,1e-05,3.44012]
[1778984864077,62.78,77829.81,0.0,-0.0193,1e-05,3.43931]
[1778984871021,62.78,77831.07,0.0,-0.01929,1e-05,3.43802]
[1778984876160,62.78,77832.99,0.0,-0.01927,1e-05,3.43555]
[1778984882202,62.78,77840.67,0.0,-0.0192,1e-05,3.42457]
[1778984887238,62.79,77840.67,0.0,-0.0192,1e-05,3.42506]
[1778984892272,62.79,77839.55,0.0,-0.01922,1e-05,3.42721]
[1778984897308,62.79,77838.56,0.0,-0.01923,1e-05,3.42914]
[1778984902343,62.79,77838.66,0.0,-0.01923,1e-05,3.42943]
[1778984907378,62.79,77839.72,0.0,-0.01922,1e-05,3.42827]
[1778984913420,62.8,77840.37,0.0,-0.01921,1e-05,3.42593]
[1778984919461,62.8,77840.54,0.0,-0.01921,1e-05,3.4262]
[1778984924497,62.8,77851.46,0.0,-0.0191,1e-05,3.41036]
[1778984929532,62.8,77851.51,0.0,-0.01911,1e-05,3.41083]
[1778984934569,62.8,77845.99,0.0,-0.01917,1e-05,3.41961]
[1778984939602,62.81,77838.35,0.0,-0.01925,1e-05,3.43146]
[1778984944637,62.81,77843.83,0.0,-0.01919,1e-05,3.42368]
[1778984949672,62.81,77844.7,0.0,-0.01919,1e-05,3.42284]
[1778984954707,62.81,77846.3,0.0,-0.01917,1e-05,3.42089]
[1778984959742,62.81,77848.32,0.0,-0.01916,1e-05,3.41831]
[1778984964777,62.82,77848.08,0.0,-0.01916,1e-05,3.4192]
[1778984969813,62.82,77848.32,0.0,-0.01916,1e-05,3.41927]
[1778984974848,62.82,77848.41,0.0,-0.01915,1e-05,3.41766]
[1778984979884,62.82,77850.0,0.0,-0.01914,1e-05,3.41572]
[1778984984920,62.82,77850.36,0.0,-0.01914,1e-05,3.41564]
[1778984989953,62.83,77850.65,0.0,-0.01914,1e-05,3.41565]
[1778984994988,62.83,77851.3,0.0,-0.01914,1e-05,3.41512]
[1778985000026,62.83,77851.92,0.0,-0.01913,1e-05,3.41464]
[1778985005079,62.83,77855.18,0.0,-0.0191,1e-05,3.41024]
[1778985010095,62.83,77852.15,0.0,-0.01914,1e-05,3.41519]
[1778985015130,62.84,77842.29,0.0,-0.01924,1e-05,3.43026]
[1778985020166,62.84,77841.17,0.0,-0.01925,1e-05,3.43222]
[1778985026210,62.84,77840.85,0.0,-0.01926,1e-05,3.43304]
[1778985031244,62.84,77836.93,0.0,-0.01929,1e-05,3.4373]
[1778985038292,62.84,77839.29,0.0,-0.01927,1e-05,3.43422]
[1778985043327,62.84,77845.26,0.0,-0.01921,1e-05,3.42561]
[1778985048363,62.84,77847.75,0.0,-0.01919,1e-05,3.42224]
[1778985053399,62.85,77850.42,0.0,-0.01916,1e-05,3.41861]
[1778985058433,62.85,77851.17,0.0,-0.01916,1e-05,3.41785]
[1778985063468,62.85,77852.24,0.0,-0.01915,1e-05,3.41662]
[1778985068503,62.85,77852.87,0.0,-0.01915,1e-05,3.41604]
[1778985073538,62.85,77855.97,0.0,-0.01912,1e-05,3.41179]
[1778985079580,62.85,77861.77,0.0,-0.01906,1e-05,3.40363]
[1778985084615,62.86,77865.28,0.0,-0.01903,1e-05,3.39886]
[1778985089650,62.86,77877.46,0.0,-0.01891,1e-05,3.38126]
[1778985097707,62.86,77880.44,0.0,-0.01888,1e-05,3.376]
[1778985102741,62.87,77881.41,0.0,-0.01887,1e-05,3.37528]
[1778985107777,62.87,77884.69,0.0,-0.01884,1e-05,3.3712]
[1778985112812,62.87,77885.28,0.0,-0.01884,1e-05,3.37115]
[1778985117847,62.88,77893.37,0.0,-0.01877,1e-05,3.36005]
[1778985122883,62.88,77888.66,0.0,-0.01882,1e-05,3.36796]
[1778985128926,62.89,77887.9,0.0,-0.01884,1e-05,3.37015]
[1778985133961,62.89,77882.56,0.0,-0.01889,1e-05,3.37892]
[1778985142016,62.9,77877.51,0.0,-0.01895,1e-05,3.3878]
[1778985148059,62.9,77878.43,0.0,-0.01895,1e-05,3.38735]
[1778985154101,62.9,77878.93,0.0,-0.01894,1e-05,3.38566]
[1778985159136,62.91,77879.43,0.0,-0.01894,1e-05,3.38571]
[1778985164170,62.91,77880.01,0.0,-0.01894,1e-05,3.38565]
[1778985171225,62.92,77880.47,0.0,-0.01894,1e-05,3.38609]
[1778985176260,62.92,77867.49,0.0,-0.01908,1e-05,3.40613]
[1778985181294,62.92,77842.9,0.0,-0.01933,1e-05,3.44338]
[1778985186329,62.92,77837.2,0.0,-0.01939,1e-05,3.45215]
[1778985191364,62.92,77843.98,0.0,-0.01933,1e-05,3.44229]
[1778985196399,62.93,77842.43,0.0,-0.01934,1e-05,3.44493]
[1778985201434,62.93,77838.25,0.0,-0.01939,1e-05,3.45151]
[1778985206469,62.93,77826.44,0.0,-0.01951,1e-05,3.46945]
[1778985213422,62.93,77812.92,0.0,-0.01964,1e-05,3.48792]
[1778985218553,62.93,77807.71,0.0,-0.01969,1e-05,3.49575]
[1778985223588,62.93,77807.23,0.0,-0.0197,1e-05,3.4964]
[1778985228623,62.93,77806.06,0.0,-0.01971,1e-05,3.49811]
[1778985233657,62.93,77810.89,0.0,-0.01966,1e-05,3.49075]
[1778985238693,62.93,77809.94,0.0,-0.01967,1e-05,3.4922]
[1778985243729,62.93,77809.39,0.0,-0.01967,1e-05,3.49301]
[1778985248764,62.93,77808.61,0.0,-0.01968,1e-05,3.49415]
[1778985253801,62.93,77807.81,0.0,-0.01969,1e-05,3.4953]
[1778985258834,62.93,77807.49,0.0,-0.01969,1e-05,3.49569]
[1778985265883,62.93,77803.73,0.0,-0.01973,1e-05,3.50124]
[1778985270917,62.92,77804.14,0.0,-0.01973,1e-05,3.5005]
[1778985276959,62.92,77804.29,0.0,-0.01971,1e-05,3.49825]
[1778985281994,62.92,77804.73,0.0,-0.01971,1e-05,3.49753]
[1778985287030,62.92,77804.9,0.0,-0.01971,1e-05,3.49724]
[1778985293072,62.92,77804.92,0.0,-0.01971,1e-05,3.49718]
[1778985298107,62.92,77805.02,0.0,-0.0197,1e-05,3.49701]
[1778985303141,62.92,77809.57,0.0,-0.01966,1e-05,3.49013]
[1778985311197,62.92,77802.92,0.0,-0.01973,1e-05,3.50018]
[1778985316233,62.92,77803.49,0.0,-0.01972,1e-05,3.49927]
[1778985321268,62.92,77803.71,0.0,-0.01972,1e-05,3.4989]
[1778985326302,62.92,77803.93,0.0,-0.01972,1e-05,3.49854]
[1778985331338,62.92,77804.38,0.0,-0.0197,1e-05,3.49591]
[1778985336372,62.92,77804.54,0.0,-0.0197,1e-05,3.49567]
[1778985341409,62.92,77813.88,0.0,-0.0196,1e-05,3.48153]
[1778985347451,62.92,77810.56,0.0,-0.01964,1e-05,3.48669]
[1778985352486,62.92,77809.97,0.0,-0.01964,1e-05,3.48763]
[1778985357533,62.92,77809.31,0.0,-0.01965,1e-05,3.48866]
[1778985360545,62.92,77826.31,0.0,-0.01948,1e-05,3.46302]
[1778985366583,62.93,77833.18,0.0,-0.01941,1e-05,3.45294]
[1778985373634,62.93,77835.97,0.0,-0.01938,1e-05,3.44908]
[1778985384621,62.93,77840.99,0.0,-0.01933,1e-05,3.44204]
[1778985391760,62.93,77845.74,0.0,-0.01928,1e-05,3.43331]
[1778985396795,62.93,77860.67,0.0,-0.01913,1e-05,3.41123]
[1778985401831,62.93,77869.22,0.0,-0.01904,1e-05,3.39888]
[1778985406865,62.94,77869.7,0.0,-0.01904,1e-05,3.39867]
[1778985411902,62.94,77865.06,0.0,-0.01909,1e-05,3.40606]
[1778985416936,62.94,77867.87,0.0,-0.01907,1e-05,3.4024]
[1778985423987,62.94,77866.86,0.0,-0.01908,1e-05,3.40465]
[1778985429021,62.95,77866.37,0.0,-0.01909,1e-05,3.40594]
[1778985434977,62.95,77871.48,0.0,-0.01904,1e-05,3.39903]
[1778985440101,62.95,77873.36,0.0,-0.01903,1e-05,3.39686]
[1778985445134,62.95,77869.91,0.0,-0.01907,1e-05,3.40262]
[1778985450170,62.96,77866.53,0.0,-0.0191,1e-05,3.40824]
[1778985455206,62.96,77866.74,0.0,-0.0191,1e-05,3.4066]
[1778985465192,62.96,77867.35,0.0,-0.0191,1e-05,3.40677]
[1778985475262,62.97,77872.52,0.0,-0.01905,1e-05,3.39998]
[1778985480380,62.97,77870.68,0.0,-0.01907,1e-05,3.40314]
[1778985485415,62.97,77874.12,0.0,-0.01904,1e-05,3.39851]
[1778985490450,62.98,77875.27,0.0,-0.01903,1e-05,3.39742]
[1778985495493,62.98,77875.52,0.0,-0.01903,1e-05,3.39759]
[1778985501527,62.98,77880.26,0.0,-0.01899,1e-05,3.39131]
[1778985506562,62.98,77880.92,0.0,-0.01899,1e-05,3.39101]
[1778985511597,62.99,77881.87,0.0,-0.01897,1e-05,3.38841]
[1778985516632,62.99,77894.17,0.0,-0.01886,1e-05,3.37108]
[1778985521667,62.99,77896.4,0.0,-0.01884,1e-05,3.36872]
[1778985526703,63.0,77883.79,0.0,-0.01897,1e-05,3.38819]
[1778985531738,63.0,77885.28,0.0,-0.01896,1e-05,3.38677]
[1778985539794,63.01,77885.19,0.0,-0.01897,1e-05,3.38816]
[1778985545835,63.01,77884.22,0.0,-0.01899,1e-05,3.39054]
[1778985551877,63.02,77884.14,0.0,-0.01899,1e-05,3.39158]
[1778985556913,63.02,77883.67,0.0,-0.019,1e-05,3.39304]
[1778985561948,63.02,77882.79,0.0,-0.01902,1e-05,3.3951]
[1778985566982,63.03,77885.58,0.0,-0.01899,1e-05,3.39173]
[1778985572020,63.03,77889.68,0.0,-0.01895,1e-05,3.38458]
[1778985578062,63.03,77888.31,0.0,-0.01897,1e-05,3.38761]
[1778985583096,63.04,77888.99,0.0,-0.01897,1e-05,3.38742]
[1778985588131,63.04,77888.99,0.0,-0.01897,1e-05,3.38825]
[1778985593167,63.05,77887.89,0.0,-0.01899,1e-05,3.3907]
[1778985595186,63.05,77869.5,0.0,-0.01918,1e-05,3.41836]
[1778985600220,63.05,77862.67,0.0,-0.01925,1e-05,3.42899]
[1778985606177,63.05,77873.84,0.0,-0.01914,1e-05,3.41283]
[1778985613319,63.05,77877.38,0.0,-0.01911,1e-05,3.4084]
[1778985621375,63.06,77878.94,0.0,-0.0191,1e-05,3.40708]
[1778985626410,63.06,77880.1,0.0,-0.01909,1e-05,3.40603]
[1778985631444,63.06,77866.41,0.0,-0.01923,1e-05,3.42509]
[1778985636483,63.07,77866.86,0.0,-0.01922,1e-05,3.42488]
[1778985642521,63.07,77868.46,0.0,-0.01921,1e-05,3.42304]
[1778985653596,63.07,77869.39,0.0,-0.01921,1e-05,3.42259]
[1778985662665,63.08,77873.32,0.0,-0.01917,1e-05,3.41751]
[1778985671725,63.08,77877.6,0.0,-0.01913,1e-05,3.41186]
[1778985676760,63.08,77871.91,0.0,-0.01919,1e-05,3.4207]
[1778985682802,63.08,77871.28,0.0,-0.0192,1e-05,3.42203]
[1778985687837,63.08,77868.72,0.0,-0.01923,1e-05,3.42618]
[1778985695893,63.09,77866.16,0.0,-0.01925,1e-05,3.42861]
[1778985701937,63.09,77867.32,0.0,-0.01924,1e-05,3.42727]
[1778985712007,63.09,77867.32,0.0,-0.01925,1e-05,3.42791]
[1778985717041,63.09,77860.18,0.0,-0.01932,1e-05,3.43889]
[1778985722075,63.09,77854.19,0.0,-0.01938,1e-05,3.44809]
[1778985727112,63.09,77857.5,0.0,-0.01935,1e-05,3.44331]
[1778985732147,63.1,77860.86,0.0,-0.01932,1e-05,3.43847]
[1778985738191,63.1,77869.23,0.0,-0.01924,1e-05,3.42633]
[1778985743225,63.1,77877.73,0.0,-0.01915,1e-05,3.41398]
[1778985748259,63.1,77880.81,0.0,-0.01912,1e-05,3.40982]
[1778985753296,63.1,77881.28,0.0,-0.01911,1e-05,3.40768]
[1778985759338,63.1,77881.71,0.0,-0.01911,1e-05,3.40764]
[1778985764373,63.11,77881.92,0.0,-0.01911,1e-05,3.40784]
[1778985769408,63.11,77873.9,0.0,-0.0192,1e-05,3.42025]
[1778985774444,63.11,77874.62,0.0,-0.01919,1e-05,3.41953]
[1778985785522,63.11,77876.16,0.0,-0.01918,1e-05,3.41791]
[1778985790556,63.12,77875.9,0.0,-0.01918,1e-05,3.41855]
[1778985795591,63.12,77872.85,0.0,-0.01922,1e-05,3.4233]
[1778985800625,63.12,77873.69,0.0,-0.01921,1e-05,3.42224]
[1778985805661,63.12,77873.56,0.0,-0.01921,1e-05,3.42265]
[1778985810695,63.12,77881.39,0.0,-0.01913,1e-05,3.4112]
[1778985817745,63.12,77883.11,0.0,-0.01911,1e-05,3.40721]
[1778985822781,63.12,77883.25,0.0,-0.01911,1e-05,3.40738]
[1778985831845,63.13,77884.89,0.0,-0.0191,1e-05,3.4058]
[1778985836879,63.13,77885.05,0.0,-0.0191,1e-05,3.40603]
[1778985841914,63.13,77884.9,0.0,-0.01911,1e-05,3.40674]
[1778985846949,63.13,77884.55,0.0,-0.01911,1e-05,3.40776]
[1778985851983,63.13,77883.79,0.0,-0.01912,1e-05,3.40939]
[1778985857020,63.14,77883.57,0.0,-0.01913,1e-05,3.41022]
[1778985863061,63.14,77883.47,0.0,-0.01913,1e-05,3.41097]
[1778985869104,63.14,77883.13,0.0,-0.01914,1e-05,3.41208]
[1778985874139,63.14,77883.19,0.0,-0.01913,1e-05,3.4106]
[1778985882194,63.15,77883.2,0.0,-0.01914,1e-05,3.41141]
[1778985887229,63.15,77883.14,0.0,-0.01914,1e-05,3.41202]
[1778985893272,63.15,77883.28,0.0,-0.01915,1e-05,3.41244]
[1778985898308,63.16,77882.82,0.0,-0.01915,1e-05,3.41364]
[1778985903342,63.16,77879.37,0.0,-0.01919,1e-05,3.41926]
[1778985908377,63.16,77880.39,0.0,-0.01919,1e-05,3.41821]
[1778985914419,63.16,77880.96,0.0,-0.01918,1e-05,3.41793]
[1778985921492,63.17,77881.42,0.0,-0.01918,1e-05,3.41791]
[1778985927533,63.17,77881.72,0.0,-0.01918,1e-05,3.41804]
[1778985932569,63.17,77882.29,0.0,-0.01917,1e-05,3.41577]
[1778985938501,63.17,77882.15,0.0,-0.01918,1e-05,3.41657]
[1778985943647,63.18,77882.28,0.0,-0.01918,1e-05,3.41687]
[1778985948683,63.18,77896.81,0.0,-0.01904,1e-05,3.39585]
[1778985953717,63.18,77890.55,0.0,-0.0191,1e-05,3.40577]
[1778985958753,63.18,77889.29,0.0,-0.01912,1e-05,3.40823]
[1778985963787,63.19,77888.69,0.0,-0.01913,1e-05,3.40969]
[1778985972851,63.19,77881.12,0.0,-0.01921,1e-05,3.42181]
[1778985977885,63.19,77880.99,0.0,-0.01922,1e-05,3.42246]
[1778985982921,63.19,77880.99,0.0,-0.01922,1e-05,3.42291]
[1778985987956,63.2,77874.86,0.0,-0.01928,1e-05,3.43245]
[1778985992991,63.2,77876.03,0.0,-0.01926,1e-05,3.42914]
[1778985998932,63.2,77875.28,0.0,-0.01927,1e-05,3.43052]
[1778986005075,63.2,77875.22,0.0,-0.01928,1e-05,3.43094]
[1778986008097,63.2,77893.58,0.0,-0.01909,1e-05,3.40386]
[1778986013132,63.2,77892.76,0.0,-0.0191,1e-05,3.40553]
[1778986018166,63.2,77891.49,0.0,-0.01912,1e-05,3.40788]
[1778986023202,63.21,77890.14,0.0,-0.01914,1e-05,3.41035]
[1778986029143,63.21,77889.3,0.0,-0.01915,1e-05,3.41211]
[1778986034278,63.21,77886.28,0.0,-0.01918,1e-05,3.41699]
[1778986041328,63.21,77885.52,0.0,-0.01919,1e-05,3.41859]
[1778986046363,63.21,77885.17,0.0,-0.0192,1e-05,3.41941]
[1778986051398,63.22,77884.86,0.0,-0.01919,1e-05,3.41825]
[1778986057439,63.22,77885.32,0.0,-0.01919,1e-05,3.41791]
[1778986062475,63.22,77883.2,0.0,-0.01921,1e-05,3.42133]
[1778986067509,63.22,77883.1,0.0,-0.01922,1e-05,3.42171]
[1778986072545,63.22,77883.08,0.0,-0.01922,1e-05,3.42197]
[1778986077580,63.22,77883.22,0.0,-0.01922,1e-05,3.42198]
[1778986083622,63.22,77883.25,0.0,-0.01922,1e-05,3.42219]
[1778986088658,63.22,77883.32,0.0,-0.01922,1e-05,3.42229]
[1778986094700,63.22,77883.25,0.0,-0.01922,1e-05,3.42264]
[1778986099738,63.22,77882.72,0.0,-0.01923,1e-05,3.42362]
[1778986104792,63.23,77880.12,0.0,-0.01926,1e-05,3.42767]
[1778986109804,63.23,77880.52,0.0,-0.01925,1e-05,3.42725]
[1778986114840,63.23,77880.71,0.0,-0.01924,1e-05,3.42529]
[1778986119875,63.23,77879.19,0.0,-0.01926,1e-05,3.42781]
[1778986124909,63.23,77877.71,0.0,-0.01928,1e-05,3.43026]
[1778986129945,63.23,77876.82,0.0,-0.01929,1e-05,3.43185]
[1778986134980,63.23,77881.87,0.0,-0.01924,1e-05,3.42459]
[1778986140017,63.23,77878.65,0.0,-0.01927,1e-05,3.42972]
[1778986145050,63.23,77879.89,0.0,-0.01926,1e-05,3.42816]
[1778986150085,63.24,77880.67,0.0,-0.01926,1e-05,3.42731]
[1778986155120,63.24,77882.75,0.0,-0.01924,1e-05,3.42456]
[1778986160156,63.24,77882.88,0.0,-0.01924,1e-05,3.42481]
[1778986165190,63.24,77882.94,0.0,-0.01924,1e-05,3.42509]
[1778986171232,63.24,77878.04,0.0,-0.01928,1e-05,3.4309]
[1778986178280,63.25,77877.64,0.0,-0.01929,1e-05,3.43195]
[1778986183316,63.25,77878.53,0.0,-0.01928,1e-05,3.43095]
[1778986188350,63.25,77875.4,0.0,-0.01932,1e-05,3.43593]
[1778986193386,63.25,77873.6,0.0,-0.01934,1e-05,3.43885]
[1778986198421,63.25,77873.4,0.0,-0.01934,1e-05,3.43934]
[1778986205470,63.25,77872.81,0.0,-0.01935,1e-05,3.44041]
[1778986210505,63.25,77872.73,0.0,-0.01935,1e-05,3.44063]
[1778986217553,63.25,77872.7,0.0,-0.01935,1e-05,3.44077]
[1778986222591,63.25,77869.58,0.0,-0.01938,1e-05,3.44547]
[1778986227625,63.25,77868.17,0.0,-0.0194,1e-05,3.44756]
[1778986233668,63.25,77868.86,0.0,-0.01938,1e-05,3.44456]
[1778986238702,63.25,77868.91,0.0,-0.01938,1e-05,3.44447]
[1778986243736,63.25,77868.61,0.0,-0.01938,1e-05,3.44492]
[1778986248771,63.25,77867.92,0.0,-0.01939,1e-05,3.44595]
[1778986254817,63.25,77866.23,0.0,-0.0194,1e-05,3.44848]
[1778986259852,63.25,77863.93,0.0,-0.01943,1e-05,3.45194]
[1778986261868,63.25,77844.4,0.0,-0.01963,1e-05,3.4813]
[1778986266901,63.25,77836.66,0.0,-0.01971,1e-05,3.49277]
[1778986270836,63.25,77869.76,0.0,-0.01937,1e-05,3.44287]
[1778986276975,63.25,77863.88,0.0,-0.01943,1e-05,3.45181]
[1778986282009,63.25,77864.4,0.0,-0.01942,1e-05,3.45108]
[1778986287045,63.25,77865.22,0.0,-0.01941,1e-05,3.44989]
[1778986292082,63.25,77865.6,0.0,-0.0194,1e-05,3.44742]
[1778986297115,63.25,77866.01,0.0,-0.0194,1e-05,3.44682]
[1778986302150,63.25,77866.35,0.0,-0.01939,1e-05,3.44632]
[1778986307185,63.25,77861.54,0.0,-0.01944,1e-05,3.45353]
[1778986312220,63.25,77861.85,0.0,-0.01944,1e-05,3.45305]
[1778986317265,63.25,77841.28,0.0,-0.01965,1e-05,3.48392]
[1778986322300,63.25,77839.48,0.0,-0.01967,1e-05,3.48636]
[1778986328342,63.25,77836.2,0.0,-0.0197,1e-05,3.49096]
[1778986333384,63.25,77833.77,0.0,-0.01972,1e-05,3.49427]
[1778986338414,63.24,77830.3,0.0,-0.01975,1e-05,3.49905]
[1778986343448,63.24,77828.17,0.0,-0.01977,1e-05,3.5019]
[1778986348484,63.24,77826.64,0.0,-0.01979,1e-05,3.50383]
[1778986353518,63.24,77826.42,0.0,-0.01978,1e-05,3.50187]
[1778986358554,63.24,77824.69,0.0,-0.01979,1e-05,3.50422]
[1778986363590,63.24,77815.44,0.0,-0.01989,1e-05,3.51797]
[1778986368625,63.24,77803.68,0.0,-0.02001,1e-05,3.53551]
[1778986377688,63.23,77802.69,0.0,-0.02001,1e-05,3.53614]
[1778986382723,63.23,77811.67,0.0,-0.01991,1e-05,3.52202]
[1778986387758,63.23,77819.35,0.0,-0.01983,1e-05,3.50996]
[1778986392793,63.23,77833.05,0.0,-0.01969,1e-05,3.48893]
[1778986397827,63.23,77834.0,0.0,-0.01968,1e-05,3.48732]
[1778986402863,63.22,77834.79,0.0,-0.01967,1e-05,3.48596]
[1778986407897,63.22,77835.16,0.0,-0.01966,1e-05,3.48522]
[1778986412933,63.22,77835.25,0.0,-0.01965,1e-05,3.48298]
[1778986418975,63.22,77835.14,0.0,-0.01965,1e-05,3.48294]
[1778986424011,63.22,77835.69,0.0,-0.01964,1e-05,3.48193]
[1778986429045,63.22,77836.75,0.0,-0.01963,1e-05,3.48015]
[1778986434079,63.22,77837.52,0.0,-0.01962,1e-05,3.47882]
[1778986439121,63.22,77839.49,0.0,-0.0196,1e-05,3.47569]
[1778986444150,63.22,77842.34,0.0,-0.01957,1e-05,3.47125]
[1778986449185,63.22,77844.35,0.0,-0.01955,1e-05,3.46808]
[1778986454219,63.22,77839.17,0.0,-0.0196,1e-05,3.47575]
[1778986459255,63.22,77839.68,0.0,-0.01959,1e-05,3.47479]
[1778986464289,63.22,77836.97,0.0,-0.01962,1e-05,3.47869]
[1778986469325,63.22,77834.21,0.0,-0.01965,1e-05,3.48265]
[1778986474360,63.21,77832.65,0.0,-0.01965,1e-05,3.4829]
[1778986479397,63.21,77836.07,0.0,-0.01962,1e-05,3.47758]
[1778986485439,63.21,77836.18,0.0,-0.01961,1e-05,3.47727]
[1778986490477,63.21,77836.36,0.0,-0.01961,1e-05,3.47685]
[1778986493495,63.21,77864.4,0.0,-0.01932,1e-05,3.4347]
[1778986494501,63.21,77888.54,0.0,-0.01908,1e-05,3.39883]
[1778986499537,63.22,77881.14,0.0,-0.01916,1e-05,3.41042]
[1778986504572,63.22,77861.98,0.0,-0.01936,1e-05,3.43936]
[1778986511622,63.22,77861.29,0.0,-0.01936,1e-05,3.44075]
[1778986516657,63.22,77861.61,0.0,-0.01936,1e-05,3.44054]
[1778986521691,63.22,77860.28,0.0,-0.01938,1e-05,3.44278]
[1778986526726,63.22,77860.29,0.0,-0.01938,1e-05,3.44303]
[1778986531761,63.22,77860.23,0.0,-0.01937,1e-05,3.44148]
[1778986536796,63.22,77860.24,0.0,-0.01937,1e-05,3.44176]
[1778986541831,63.23,77860.36,0.0,-0.01937,1e-05,3.44188]
[1778986546866,63.23,77860.56,0.0,-0.01937,1e-05,3.44189]
[1778986551901,63.23,77857.05,0.0,-0.01941,1e-05,3.4474]
[1778986556936,63.23,77864.29,0.0,-0.01934,1e-05,3.43684]
[1778986561971,63.23,77863.74,0.0,-0.01935,1e-05,3.43796]
[1778986567005,63.23,77863.3,0.0,-0.01935,1e-05,3.4389]
[1778986572040,63.23,77862.28,0.0,-0.01937,1e-05,3.44069]
[1778986579090,63.23,77862.05,0.0,-0.01937,1e-05,3.44137]
[1778986584125,63.24,77853.65,0.0,-0.01946,1e-05,3.45419]
[1778986590167,63.24,77844.17,0.0,-0.01956,1e-05,3.46844]
[1778986595203,63.24,77851.95,0.0,-0.01947,1e-05,3.45487]
[1778986600238,63.24,77851.19,0.0,-0.01947,1e-05,3.4561]
[1778986605272,63.24,77851.75,0.0,-0.01947,1e-05,3.45531]
[1778986610313,63.24,77856.78,0.0,-0.01942,1e-05,3.44782]
[1778986615344,63.24,77856.62,0.0,-0.01942,1e-05,3.44818]
[1778986620378,63.24,77856.11,0.0,-0.01943,1e-05,3.44907]
[1778986627428,63.24,77856.25,0.0,-0.01943,1e-05,3.44907]
[1778986632467,63.24,77855.26,0.0,-0.01944,1e-05,3.45072]
[1778986637502,63.24,77854.92,0.0,-0.01944,1e-05,3.45139]
[1778986643547,63.24,77854.72,0.0,-0.01945,1e-05,3.45187]
[1778986648582,63.24,77852.12,0.0,-0.01947,1e-05,3.45592]
[1778986653618,63.24,77851.53,0.0,-0.01947,1e-05,3.455]
[1778986659659,63.24,77851.57,0.0,-0.01947,1e-05,3.45514]
[1778986664696,63.24,77851.73,0.0,-0.01947,1e-05,3.45503]
[1778986669731,63.24,77852.58,0.0,-0.01946,1e-05,3.45395]
[1778986674766,63.25,77852.66,0.0,-0.01946,1e-05,3.454]
[1778986679802,63.25,77864.91,0.0,-0.01934,1e-05,3.43586]
[1778986685844,63.25,77869.48,0.0,-0.0193,1e-05,3.42951]
[1778986690879,63.25,77867.24,0.0,-0.01932,1e-05,3.43322]
[1778986695914,63.25,77863.47,0.0,-0.01936,1e-05,3.43918]
[1778986700948,63.25,77861.45,0.0,-0.01938,1e-05,3.44253]
[1778986705983,63.25,77858.53,0.0,-0.01942,1e-05,3.44725]
[1778986711019,63.26,77857.76,0.0,-0.01942,1e-05,3.44685]
[1778986716054,63.26,77855.02,0.0,-0.01945,1e-05,3.45134]
[1778986722097,63.26,77852.3,0.0,-0.01948,1e-05,3.45585]
[1778986730153,63.26,77850.63,0.0,-0.0195,1e-05,3.45887]
[1778986735191,63.26,77846.33,0.0,-0.01954,1e-05,3.46562]
[1778986740226,63.26,77846.03,0.0,-0.01955,1e-05,3.46632]
[1778986745261,63.27,77845.99,0.0,-0.01955,1e-05,3.4666]
[1778986750296,63.27,77848.71,0.0,-0.01952,1e-05,3.46274]
[1778986755331,63.27,77851.07,0.0,-0.0195,1e-05,3.45946]
[1778986763386,63.27,77850.98,0.0,-0.01951,1e-05,3.46004]
[1778986768422,63.27,77850.31,0.0,-0.01951,1e-05,3.46128]
[1778986774372,63.27,77848.53,0.0,-0.01952,1e-05,3.46226]
[1778986779499,63.27,77848.96,0.0,-0.01952,1e-05,3.46179]
[1778986786549,63.27,77847.86,0.0,-0.01953,1e-05,3.46365]
[1778986791585,63.27,77853.58,0.0,-0.01948,1e-05,3.45522]
[1778986796620,63.27,77857.17,0.0,-0.01944,1e-05,3.45006]
[1778986801655,63.28,77847.8,0.0,-0.01954,1e-05,3.46428]
[1778986806690,63.28,77841.67,0.0,-0.0196,1e-05,3.47355]
[1778986812732,63.28,77846.5,0.0,-0.01955,1e-05,3.46635]
[1778986817768,63.28,77849.1,0.0,-0.01952,1e-05,3.46252]
[1778986822803,63.28,77850.25,0.0,-0.01951,1e-05,3.46089]
[1778986827837,63.28,77851.29,0.0,-0.0195,1e-05,3.45942]
[1778986832873,63.28,77859.5,0.0,-0.01941,1e-05,3.44533]
[1778986837908,63.28,77869.63,0.0,-0.01931,1e-05,3.43052]
[1778986842943,63.29,77871.02,0.0,-0.01931,1e-05,3.43084]
[1778986847980,63.31,77870.63,0.0,-0.01934,1e-05,3.43506]
[1778986855028,63.32,77871.52,0.0,-0.01935,1e-05,3.43623]
[1778986860063,63.32,77871.74,0.0,-0.01935,1e-05,3.43628]
[1778986864091,63.32,77889.5,0.0,-0.01917,1e-05,3.41088]
[1778986869125,63.33,77897.01,0.0,-0.0191,1e-05,3.40036]
[1778986874161,63.33,77895.32,0.0,-0.01912,1e-05,3.40349]
[1778986879196,63.33,77893.45,0.0,-0.01915,1e-05,3.40679]
[1778986884231,63.33,77890.71,0.0,-0.01918,1e-05,3.41131]
[1778986889266,63.34,77897.01,0.0,-0.01912,1e-05,3.40248]
[1778986895308,63.34,77895.15,0.0,-0.01913,1e-05,3.40387]
[1778986900342,63.34,77896.89,0.0,-0.01911,1e-05,3.40175]
[1778986905377,63.34,77898.47,0.0,-0.0191,1e-05,3.39987]
[1778986910413,63.34,77898.76,0.0,-0.0191,1e-05,3.39991]
[1778986915449,63.35,77899.68,0.0,-0.01909,1e-05,3.39901]
[1778986920484,63.35,77901.19,0.0,-0.01908,1e-05,3.39725]
[1778986925519,63.35,77904.75,0.0,-0.01905,1e-05,3.39247]
[1778986930554,63.35,77903.6,0.0,-0.01906,1e-05,3.39466]
[1778986936597,63.36,77902.23,0.0,-0.01908,1e-05,3.39725]
[1778986941631,63.36,77918.9,0.0,-0.01892,1e-05,3.37324]
[1778986946668,63.36,77929.12,0.0,-0.01882,1e-05,3.359]
[1778986951702,63.36,77929.39,0.0,-0.01881,1e-05,3.35754]
[1778986956737,63.37,77928.41,0.0,-0.01883,1e-05,3.35984]
[1778986961772,63.37,77940.22,0.0,-0.01872,1e-05,3.34348]
[1778986966807,63.38,77939.85,0.0,-0.01873,1e-05,3.34508]
[1778986971843,63.38,77943.29,0.0,-0.0187,1e-05,3.34113]
[1778986976879,63.39,77947.01,0.0,-0.01867,1e-05,3.33679]
[1778986981914,63.39,77952.3,0.0,-0.01863,1e-05,3.33018]
[1778986983927,63.39,77974.29,0.0,-0.01842,1e-05,3.29878]
[1778986988962,63.4,77970.38,0.0,-0.01846,1e-05,3.30576]
[1778986993997,63.41,77966.09,0.0,-0.01851,1e-05,3.31322]
[1778986999034,63.41,77964.07,0.0,-0.01854,1e-05,3.3174]
[1778987006083,63.42,77963.0,0.0,-0.01856,1e-05,3.32089]
[1778987011118,63.43,77955.2,0.0,-0.01864,1e-05,3.33149]
[1778987016157,63.43,77943.32,0.0,-0.01876,1e-05,3.34986]
[1778987021191,63.44,77939.78,0.0,-0.0188,1e-05,3.35606]
[1778987031261,63.44,77935.16,0.0,-0.01886,1e-05,3.36481]
[1778987036296,63.45,77931.06,0.0,-0.01891,1e-05,3.37182]
[1778987041331,63.45,77935.68,0.0,-0.01887,1e-05,3.36606]
[1778987046366,63.46,77935.83,0.0,-0.01888,1e-05,3.36691]
[1778987051401,63.46,77926.69,0.0,-0.01897,1e-05,3.38135]
[1778987057442,63.47,77912.93,0.0,-0.01912,1e-05,3.40269]
[1778987062478,63.47,77921.39,0.0,-0.01904,1e-05,3.391]
[1778987071541,63.48,77919.39,0.0,-0.01906,1e-05,3.39364]
[1778987079596,63.48,77917.98,0.0,-0.01908,1e-05,3.39715]
[1778987084632,63.49,77917.67,0.0,-0.01909,1e-05,3.39852]
[1778987089667,63.49,77925.76,0.0,-0.01902,1e-05,3.38757]
[1778987095709,63.5,77921.43,0.0,-0.01907,1e-05,3.39511]
[1778987100744,63.5,77921.92,0.0,-0.01907,1e-05,3.3953]
[1778987105778,63.51,77923.3,0.0,-0.01906,1e-05,3.39419]
[1778987110815,63.51,77922.96,0.0,-0.01907,1e-05,3.39562]
[1778987116781,63.52,77922.79,0.0,-0.01908,1e-05,3.39696]
[1778987121891,63.52,77917.31,0.0,-0.01914,1e-05,3.40594]
[1778987126926,63.52,77913.24,0.0,-0.01919,1e-05,3.41275]
[1778987131961,63.53,77913.56,0.0,-0.01918,1e-05,3.41108]
[1778987136996,63.53,77914.32,0.0,-0.01918,1e-05,3.41067]
[1778987143038,63.53,77913.1,0.0,-0.01919,1e-05,3.41331]
[1778987148072,63.54,77913.5,0.0,-0.0192,1e-05,3.41341]
[1778987153112,63.54,77913.19,0.0,-0.0192,1e-05,3.41453]
[1778987158148,63.54,77914.65,0.0,-0.01919,1e-05,3.41304]
[1778987163183,63.54,77918.86,0.0,-0.01915,1e-05,3.4075]
[1778987168217,63.55,77914.06,0.0,-0.01921,1e-05,3.4155]
[1778987173252,63.55,77905.1,0.0,-0.0193,1e-05,3.4294]
[1778987178288,63.55,77899.59,0.0,-0.01936,1e-05,3.43807]
[1778987183322,63.56,77904.05,0.0,-0.01932,1e-05,3.43186]
[1778987188357,63.56,77905.36,0.0,-0.01931,1e-05,3.43034]
[1778987193392,63.56,77906.21,0.0,-0.01929,1e-05,3.42757]
[1778987202455,63.56,77906.44,0.0,-0.0193,1e-05,3.42797]
[1778987209506,63.57,77908.43,0.0,-0.01928,1e-05,3.42555]
[1778987214541,63.57,77912.63,0.0,-0.01924,1e-05,3.41969]
[1778987219576,63.57,77913.79,0.0,-0.01923,1e-05,3.41838]
[1778987224612,63.57,77915.81,0.0,-0.01921,1e-05,3.4158]
[1778987229649,63.57,77915.14,0.0,-0.01922,1e-05,3.41721]
[1778987234683,63.57,77924.51,0.0,-0.01913,1e-05,3.40385]
[1778987239718,63.58,77913.79,0.0,-0.01924,1e-05,3.42018]
[1778987244753,63.58,77913.87,0.0,-0.01924,1e-05,3.42048]
[1778987250795,63.58,77913.64,0.0,-0.01925,1e-05,3.42131]
[1778987256838,63.58,77913.53,0.0,-0.01924,1e-05,3.42004]
[1778987261874,63.58,77916.65,0.0,-0.01922,1e-05,3.41585]
[1778987267915,63.59,77916.33,0.0,-0.01922,1e-05,3.41686]
[1778987277913,63.59,77915.41,0.0,-0.01924,1e-05,3.41912]
[1778987283022,63.59,77914.12,0.0,-0.01925,1e-05,3.42149]
[1778987288057,63.6,77913.39,0.0,-0.01926,1e-05,3.42302]
[1778987293092,63.6,77913.0,0.0,-0.01927,1e-05,3.42405]
[1778987298127,63.6,77912.89,0.0,-0.01927,1e-05,3.42466]
[1778987304171,63.6,77912.86,0.0,-0.01928,1e-05,3.42525]
[1778987309204,63.6,77912.65,0.0,-0.01928,1e-05,3.42601]
[1778987315246,63.61,77912.67,0.0,-0.01928,1e-05,3.42462]
[1778987320280,63.61,77912.65,0.0,-0.01928,1e-05,3.42511]
[1778987325316,63.61,77912.27,0.0,-0.01929,1e-05,3.42614]
[1778987330351,63.61,77912.38,0.0,-0.01929,1e-05,3.42654]
[1778987337399,63.62,77912.56,0.0,-0.01929,1e-05,3.42692]
[1778987342435,63.62,77912.64,0.0,-0.01929,1e-05,3.42727]
[1778987348476,63.62,77912.52,0.0,-0.0193,1e-05,3.428]
[1778987353513,63.62,77905.86,0.0,-0.01937,1e-05,3.43829]
[1778987358548,63.62,77906.34,0.0,-0.01937,1e-05,3.43792]
[1778987364590,63.63,77907.47,0.0,-0.01936,1e-05,3.43663]
[1778987369624,63.63,77907.31,0.0,-0.01936,1e-05,3.43718]
[1778987374659,63.63,77906.3,0.0,-0.01936,1e-05,3.43704]
[1778987379697,63.63,77907.63,0.0,-0.01935,1e-05,3.43531]
[1778987384730,63.63,77909.86,0.0,-0.01933,1e-05,3.43223]
[1778987396814,63.63,77911.74,0.0,-0.01932,1e-05,3.43001]
[1778987401849,63.63,77914.42,0.0,-0.01929,1e-05,3.42626]
[1778987406884,63.63,77916.32,0.0,-0.01927,1e-05,3.42367]
[1778987411925,63.64,77915.42,0.0,-0.01928,1e-05,3.42523]
[1778987418903,63.64,77910.33,0.0,-0.01934,1e-05,3.43295]
[1778987424015,63.64,77910.33,0.0,-0.01934,1e-05,3.43306]
[1778987429050,63.64,77912.63,0.0,-0.01931,1e-05,3.42976]
[1778987434086,63.64,77914.52,0.0,-0.01929,1e-05,3.42517]
[1778987439123,63.64,77914.89,0.0,-0.01928,1e-05,3.42475]
[1778987444163,63.64,77914.9,0.0,-0.01928,1e-05,3.42487]
[1778987450200,63.64,77915.53,0.0,-0.01928,1e-05,3.42409]
[1778987455236,63.64,77916.86,0.0,-0.01927,1e-05,3.42225]
[1778987469334,63.64,77917.94,0.0,-0.01926,1e-05,3.42102]
[1778987476383,63.64,77919.41,0.0,-0.01924,1e-05,3.41904]
[1778987481418,63.64,77920.16,0.0,-0.01924,1e-05,3.41808]
[1778987486453,63.64,77918.41,0.0,-0.01925,1e-05,3.41951]
[1778987491487,63.63,77919.08,0.0,-0.01922,1e-05,3.41457]
[1778987496527,63.62,77919.55,0.0,-0.0192,1e-05,3.41149]
[1778987506592,63.6,77919.58,0.0,-0.01917,1e-05,3.40754]
[1778987511627,63.59,77920.09,0.0,-0.01915,1e-05,3.40487]
[1778987516664,63.58,77919.84,0.0,-0.01914,1e-05,3.40334]
[1778987522705,63.57,77920.33,0.0,-0.01912,1e-05,3.40036]
[1778987529677,63.56,77920.29,0.0,-0.01911,1e-05,3.39783]
[1778987536804,63.55,77920.45,0.0,-0.01909,1e-05,3.39505]
[1778987541838,63.54,77938.44,0.0,-0.0189,1e-05,3.36689]
[1778987547880,63.53,77936.87,0.0,-0.0189,1e-05,3.36735]
[1778987552915,63.53,77919.94,0.0,-0.01905,1e-05,3.38871]
[1778987559963,63.52,77911.49,0.0,-0.01912,1e-05,3.39874]
[1778987565000,63.51,77909.86,0.0,-0.01912,1e-05,3.3994]
[1778987570035,63.5,77909.03,0.0,-0.01912,1e-05,3.39889]
[1778987575070,63.49,77908.99,0.0,-0.01911,1e-05,3.39726]
[1778987582119,63.48,77907.95,0.0,-0.0191,1e-05,3.39646]
[1778987590104,63.47,77906.06,0.0,-0.0191,1e-05,3.39662]
[1778987600248,63.46,77904.7,0.0,-0.0191,1e-05,3.3954]
[1778987607302,63.45,77903.69,0.0,-0.01909,1e-05,3.39467]
[1778987618378,63.43,77903.39,0.0,-0.01906,1e-05,3.38978]
[1778987626434,63.42,77903.89,0.0,-0.01904,1e-05,3.38663]
[1778987631470,63.41,77908.98,0.0,-0.01898,1e-05,3.37764]
[1778987637511,63.41,77914.64,0.0,-0.01891,1e-05,3.3676]
[1778987642546,63.4,77916.1,0.0,-0.01889,1e-05,3.36408]
[1778987647581,63.39,77921.43,0.0,-0.01883,1e-05,3.35491]
[1778987652627,63.39,77925.08,0.0,-0.01878,1e-05,3.34834]
[1778987657664,63.38,77926.95,0.0,-0.01876,1e-05,3.34448]
[1778987664712,63.38,77925.37,0.0,-0.01876,1e-05,3.34509]
[1778987669747,63.37,77914.15,0.0,-0.01886,1e-05,3.3604]
[1778987677803,63.36,77913.78,0.0,-0.01885,1e-05,3.35717]
[1778987683845,63.36,77915.72,0.0,-0.01882,1e-05,3.35292]
[1778987690894,63.35,77917.68,0.0,-0.01879,1e-05,3.3484]
[1778987695929,63.34,77925.17,0.0,-0.01871,1e-05,3.33637]
[1778987700963,63.34,77920.96,0.0,-0.01874,1e-05,3.34144]
[1778987710949,63.33,77919.01,0.0,-0.01874,1e-05,3.34207]
[1778987716069,63.32,77912.73,0.0,-0.0188,1e-05,3.35015]
[1778987724128,63.32,77913.88,0.0,-0.01878,1e-05,3.34661]
[1778987729160,63.31,77920.15,0.0,-0.01871,1e-05,3.3363]
[1778987734195,63.31,77923.97,0.0,-0.01865,1e-05,3.32783]
[1778987739229,63.3,77940.96,0.0,-0.01848,1e-05,3.30227]
[1778987744264,63.3,77946.2,0.0,-0.01842,1e-05,3.29394]
[1778987748293,63.3,77929.24,0.0,-0.01858,1e-05,3.31792]
[1778987753327,63.29,77925.39,0.0,-0.01862,1e-05,3.32256]
[1778987759370,63.29,77930.41,0.0,-0.01856,1e-05,3.31416]
[1778987764406,63.28,77927.0,0.0,-0.01859,1e-05,3.31823]
[1778987770447,63.28,77926.41,0.0,-0.01859,1e-05,3.318]
[1778987775482,63.27,77925.92,0.0,-0.01859,1e-05,3.31782]
[1778987781476,63.27,77927.37,0.0,-0.01856,1e-05,3.31466]
[1778987786559,63.26,77928.19,0.0,-0.01855,1e-05,3.31261]
[1778987791594,63.26,77927.77,0.0,-0.01854,1e-05,3.31051]
[1778987796630,63.26,77935.47,0.0,-0.01846,1e-05,3.29853]
[1778987804688,63.25,77938.22,0.0,-0.01842,1e-05,3.29336]
[1778987809722,63.25,77945.73,0.0,-0.01835,1e-05,3.28176]
[1778987814758,63.25,77959.29,0.0,-0.01821,1e-05,3.26154]
[1778987819793,63.24,77962.45,0.0,-0.01817,1e-05,3.25645]
[1778987825835,63.24,77963.8,0.0,-0.01816,1e-05,3.25391]
[1778987830870,63.24,77966.36,0.0,-0.01813,1e-05,3.24978]
[1778987835906,63.24,77961.92,0.0,-0.01817,1e-05,3.25561]
[1778987841895,63.23,77963.12,0.0,-0.01815,1e-05,3.25334]
[1778987846983,63.23,77964.31,0.0,-0.01814,1e-05,3.25118]
[1778987853026,63.23,77964.27,0.0,-0.01813,1e-05,3.24886]
[1778987859067,63.23,77964.31,0.0,-0.01812,1e-05,3.2483]
[1778987864101,63.22,77964.27,0.0,-0.01812,1e-05,3.24794]
[1778987869136,63.22,77960.92,0.0,-0.01815,1e-05,3.2523]
[1778987878200,63.22,77959.31,0.0,-0.01816,1e-05,3.25378]
[1778987883235,63.22,77955.63,0.0,-0.01819,1e-05,3.2586]
[1778987888270,63.21,77955.27,0.0,-0.01819,1e-05,3.25865]
[1778987893305,63.21,77959.42,0.0,-0.01815,1e-05,3.25225]
[1778987899347,63.21,77958.49,0.0,-0.01816,1e-05,3.25315]
[1778987908410,63.21,77957.27,0.0,-0.01816,1e-05,3.25431]
[1778987913445,63.21,77958.9,0.0,-0.01814,1e-05,3.24983]
[1778987918480,63.21,77961.36,0.0,-0.01811,1e-05,3.24607]
[1778987923515,63.2,77967.68,0.0,-0.01805,1e-05,3.23683]
[1778987929557,63.2,77970.12,0.0,-0.01802,1e-05,3.23316]
[1778987934592,63.2,77972.62,0.0,-0.018,1e-05,3.22944]
[1778987939627,63.2,77973.05,0.0,-0.01799,1e-05,3.22868]
[1778987944662,63.2,77967.84,0.0,-0.01804,1e-05,3.23597]
[1778987949703,63.2,77967.22,0.0,-0.01805,1e-05,3.23665]
[1778987954740,63.2,77966.57,0.0,-0.01805,1e-05,3.23738]
[1778987961788,63.2,77965.63,0.0,-0.01806,1e-05,3.23843]
[1778987966829,63.2,77963.92,0.0,-0.01808,1e-05,3.24067]
[1778987972865,63.2,77962.35,0.0,-0.01808,1e-05,3.24077]
[1778987977899,63.19,77964.97,0.0,-0.01805,1e-05,3.23676]
[1778987982935,63.19,77966.69,0.0,-0.01803,1e-05,3.23404]
[1778987987970,63.19,77967.95,0.0,-0.01802,1e-05,3.23196]
[1778987990991,63.19,77950.19,0.0,-0.01819,1e-05,3.25721]
[1778987998042,63.19,77945.9,0.0,-0.01823,1e-05,3.26262]
[1778988003075,63.19,77934.79,0.0,-0.01833,1e-05,3.27818]
[1778988008109,63.18,77920.18,0.0,-0.01847,1e-05,3.29847]
[1778988013146,63.18,77919.83,0.0,-0.01847,1e-05,3.29818]
[1778988018181,63.18,77929.32,0.0,-0.01837,1e-05,3.28373]
[1778988023217,63.17,77928.56,0.0,-0.01837,1e-05,3.28416]
[1778988028252,63.17,77936.52,0.0,-0.01829,1e-05,3.27208]
[1778988033288,63.17,77935.04,0.0,-0.01829,1e-05,3.27178]
[1778988038323,63.16,77925.94,0.0,-0.01838,1e-05,3.28431]
[1778988049399,63.16,77925.78,0.0,-0.01837,1e-05,3.28323]
[1778988055442,63.16,77924.68,0.0,-0.01838,1e-05,3.2842]
[1778988060476,63.15,77925.8,0.0,-0.01836,1e-05,3.2821]
[1778988065512,63.15,77925.12,0.0,-0.01837,1e-05,3.28262]
[1778988070546,63.15,77925.55,0.0,-0.01836,1e-05,3.28156]
[1778988075582,63.15,77924.92,0.0,-0.01836,1e-05,3.28207]
[1778988080616,63.15,77925.7,0.0,-0.01835,1e-05,3.28055]
[1778988085651,63.14,77925.29,0.0,-0.01835,1e-05,3.28079]
[1778988091694,63.14,77925.22,0.0,-0.01834,1e-05,3.27859]
[1778988096729,63.14,77924.8,0.0,-0.01834,1e-05,3.27881]
[1778988102770,63.14,77926.9,0.0,-0.01832,1e-05,3.2753]
[1778988108813,63.14,77926.57,0.0,-0.01832,1e-05,3.27526]
[1778988113847,63.13,77922.87,0.0,-0.01835,1e-05,3.28015]
[1778988119892,63.13,77923.18,0.0,-0.01835,1e-05,3.27915]
[1778988124926,63.13,77923.06,0.0,-0.01834,1e-05,3.27891]
[1778988130970,63.13,77922.61,0.0,-0.01835,1e-05,3.2791]
[1778988137011,63.13,77922.54,0.0,-0.01834,1e-05,3.27879]
[1778988142046,63.12,77921.62,0.0,-0.01835,1e-05,3.2798]
[1778988147081,63.12,77923.68,0.0,-0.01833,1e-05,3.27652]
[1778988152116,63.12,77923.59,0.0,-0.01832,1e-05,3.27452]
[1778988157151,63.12,77923.61,0.0,-0.01832,1e-05,3.27424]
[1778988164150,63.12,77925.87,0.0,-0.01829,1e-05,3.27066]
[1778988169234,63.12,77929.62,0.0,-0.01825,1e-05,3.26494]
[1778988175276,63.12,77935.92,0.0,-0.01819,1e-05,3.25558]
[1778988181321,63.11,77936.95,0.0,-0.01818,1e-05,3.25376]
[1778988186355,63.11,77930.76,0.0,-0.01824,1e-05,3.26232]
[1778988191389,63.11,77938.81,0.0,-0.01816,1e-05,3.25042]
[1778988196425,63.11,77952.29,0.0,-0.01802,1e-05,3.23091]
[1778988202466,63.11,77958.03,0.0,-0.01797,1e-05,3.22253]
[1778988207502,63.11,77962.12,0.0,-0.01793,1e-05,3.21662]
[1778988214523,63.11,77963.22,0.0,-0.01791,1e-05,3.21319]
[1778988219586,63.11,77963.8,0.0,-0.0179,1e-05,3.21238]
[1778988224621,63.11,77962.99,0.0,-0.01791,1e-05,3.21357]
[1778988230663,63.11,77963.05,0.0,-0.01791,1e-05,3.21353]
[1778988235699,63.11,77963.23,0.0,-0.01791,1e-05,3.21332]
[1778988240733,63.11,77969.03,0.0,-0.01785,1e-05,3.20514]
[1778988251810,63.11,77970.2,0.0,-0.01784,1e-05,3.20375]
[1778988256844,63.11,77972.25,0.0,-0.01783,1e-05,3.20095]
[1778988263896,63.11,77972.29,0.0,-0.01783,1e-05,3.20104]
[1778988268929,63.11,77972.59,0.0,-0.01782,1e-05,3.20071]
[1778988274970,63.11,77972.84,0.0,-0.01781,1e-05,3.19863]
[1778988280053,63.11,77972.84,0.0,-0.01781,1e-05,3.19872]
[1778988286049,63.11,77964.45,0.0,-0.01789,1e-05,3.21069]
[1778988291085,63.11,77956.78,0.0,-0.01797,1e-05,3.2216]
[1778988297126,63.11,77955.78,0.0,-0.01798,1e-05,3.22294]
[1778988302162,63.11,77956.79,0.0,-0.01797,1e-05,3.22141]
[1778988306190,63.11,77932.8,0.0,-0.0182,1e-05,3.25569]
[1778988311225,63.11,77926.34,0.0,-0.01826,1e-05,3.26453]
[1778988316260,63.11,77923.98,0.0,-0.01828,1e-05,3.26745]
[1778988321294,63.11,77922.95,0.0,-0.01828,1e-05,3.26844]
[1778988335393,63.1,77921.79,0.0,-0.01827,1e-05,3.26678]
[1778988340428,63.1,77921.14,0.0,-0.01828,1e-05,3.26736]
[1778988345464,63.1,77921.75,0.0,-0.01827,1e-05,3.26598]
[1778988350499,63.09,77921.82,0.0,-0.01827,1e-05,3.26548]
[1778988355534,63.09,77921.87,0.0,-0.01826,1e-05,3.26501]
[1778988361575,63.09,77919.88,0.0,-0.01828,1e-05,3.26739]
[1778988372650,63.09,77920.17,0.0,-0.01827,1e-05,3.26607]
[1778988379702,63.08,77920.73,0.0,-0.01826,1e-05,3.26471]
[1778988384737,63.08,77921.9,0.0,-0.01825,1e-05,3.26264]
[1778988390778,63.08,77933.32,0.0,-0.01813,1e-05,3.24582]
[1778988395815,63.08,77935.79,0.0,-0.0181,1e-05,3.24021]
[1778988400848,63.08,77936.49,0.0,-0.01809,1e-05,3.23903]
[1778988405884,63.08,77939.68,0.0,-0.01806,1e-05,3.23431]
[1778988410919,63.07,77939.29,0.0,-0.01806,1e-05,3.23425]
[1778988415954,63.07,77938.92,0.0,-0.01806,1e-05,3.23405]
[1778988421000,63.07,77937.61,0.0,-0.01807,1e-05,3.23519]
[1778988426028,63.06,77929.51,0.0,-0.01814,1e-05,3.24603]
[1778988431064,63.06,77931.15,0.0,-0.01812,1e-05,3.24283]
[1778988436099,63.06,77934.1,0.0,-0.01808,1e-05,3.23776]
[1778988443148,63.05,77935.74,0.0,-0.01806,1e-05,3.23427]
[1778988448183,63.05,77935.44,0.0,-0.01806,1e-05,3.23387]
[1778988454227,63.04,77936.19,0.0,-0.01803,1e-05,3.22995]
[1778988459263,63.04,77938.5,0.0,-0.01801,1e-05,3.22585]
[1778988464298,63.04,77937.06,0.0,-0.01802,1e-05,3.22713]
[1778988476356,63.03,77934.7,0.0,-0.01803,1e-05,3.22869]
[1778988481417,63.02,77930.29,0.0,-0.01806,1e-05,3.23426]
[1778988486426,63.02,77928.24,0.0,-0.01808,1e-05,3.23646]
[1778988491487,63.02,77928.24,0.0,-0.01807,1e-05,3.23572]
[1778988496521,63.01,77926.93,0.0,-0.01808,1e-05,3.23687]
[1778988501557,63.01,77926.43,0.0,-0.01808,1e-05,3.23672]
[1778988506567,63.01,77925.43,0.0,-0.01809,1e-05,3.23745]
[1778988516637,63.0,77924.94,0.0,-0.01807,1e-05,3.23489]
[1778988524723,63.0,77924.21,0.0,-0.01807,1e-05,3.23537]
[1778988529760,62.99,77923.03,0.0,-0.01808,1e-05,3.23638]
[1778988534793,62.99,77922.98,0.0,-0.01808,1e-05,3.23576]
[1778988539828,62.99,77930.23,0.0,-0.01801,1e-05,3.22523]
[1778988544865,62.99,77931.33,0.0,-0.018,1e-05,3.22369]
[1778988549901,62.99,77938.13,0.0,-0.01793,1e-05,3.21406]
[1778988554935,62.99,77938.54,0.0,-0.01793,1e-05,3.21362]
[1778988559971,62.99,77938.73,0.0,-0.01793,1e-05,3.21349]
[1778988565008,62.99,77939.84,0.0,-0.01792,1e-05,3.21207]
[1778988570039,62.99,77942.97,0.0,-0.01789,1e-05,3.20779]
[1778988575074,63.0,77946.22,0.0,-0.01785,1e-05,3.20156]
[1778988580112,63.0,77948.47,0.0,-0.01783,1e-05,3.19866]
[1778988585145,63.0,77954.94,0.0,-0.01777,1e-05,3.18979]
[1778988591187,63.0,77957.69,0.0,-0.01775,1e-05,3.1863]
[1778988596222,63.0,77961.47,0.0,-0.01771,1e-05,3.18129]
[1778988601257,63.0,77964.61,0.0,-0.01769,1e-05,3.1772]
[1778988606292,63.01,77962.23,0.0,-0.01771,1e-05,3.18091]
[1778988611327,63.01,77964.77,0.0,-0.01769,1e-05,3.17764]
[1778988617337,63.01,77966.05,0.0,-0.01768,1e-05,3.17621]
[1778988622408,63.01,77962.24,0.0,-0.01772,1e-05,3.1819]
[1778988627443,63.01,77958.93,0.0,-0.01775,1e-05,3.18684]
[1778988632479,63.01,77950.7,0.0,-0.01782,1e-05,3.19687]
[1778988637514,63.01,77946.7,0.0,-0.01786,1e-05,3.20274]
[1778988643556,63.01,77945.11,0.0,-0.01788,1e-05,3.20521]
[1778988652619,63.01,77940.9,0.0,-0.01792,1e-05,3.21149]
[1778988657659,63.02,77937.37,0.0,-0.01795,1e-05,3.21668]
[1778988662693,63.02,77936.22,0.0,-0.01797,1e-05,3.21847]
[1778988667728,63.02,77933.46,0.0,-0.01799,1e-05,3.22221]
[1778988672766,63.01,77927.46,0.0,-0.01804,1e-05,3.23024]
[1778988677798,63.01,77941.09,0.0,-0.01791,1e-05,3.2102]
[1778988683840,63.01,77943.85,0.0,-0.01788,1e-05,3.20577]
[1778988688877,63.01,77946.15,0.0,-0.01786,1e-05,3.20211]
[1778988695926,63.0,77948.86,0.0,-0.01782,1e-05,3.19592]
[1778988702975,63.0,77949.65,0.0,-0.01781,1e-05,3.19433]
[1778988709017,63.0,77950.83,0.0,-0.01779,1e-05,3.19226]
[1778988714052,63.0,77952.17,0.0,-0.01778,1e-05,3.19004]
[1778988719087,63.0,77961.13,0.0,-0.01769,1e-05,3.17721]
[1778988724121,63.0,77955.63,0.0,-0.01774,1e-05,3.18478]
[1778988729157,63.0,77952.05,0.0,-0.01778,1e-05,3.18967]
[1778988734192,63.0,77952.45,0.0,-0.01777,1e-05,3.189]
[1778988739227,62.99,77952.92,0.0,-0.01776,1e-05,3.18799]
[1778988744262,62.99,77956.37,0.0,-0.01773,1e-05,3.18278]
[1778988751310,62.99,77956.63,0.0,-0.01771,1e-05,3.18015]
[1778988756346,62.99,77957.93,0.0,-0.0177,1e-05,3.17815]
[1778988762392,62.99,77957.38,0.0,-0.01771,1e-05,3.17937]
[1778988768395,62.99,77956.78,0.0,-0.01772,1e-05,3.18066]
[1778988773469,63.0,77961.36,0.0,-0.01768,1e-05,3.17442]
[1778988778499,63.0,77964.14,0.0,-0.01765,1e-05,3.1709]
[1778988784542,63.0,77966.1,0.0,-0.01764,1e-05,3.16863]
[1778988789577,63.0,77967.63,0.0,-0.01762,1e-05,3.16687]
[1778988794611,63.0,77982.38,0.0,-0.01749,1e-05,3.14654]
[1778988799647,63.01,77982.42,0.0,-0.01749,1e-05,3.1471]
[1778988804683,63.01,77980.69,0.0,-0.01751,1e-05,3.15017]
[1778988810725,63.01,77980.59,0.0,-0.01751,1e-05,3.15045]
[1778988815760,63.01,77982.41,0.0,-0.01749,1e-05,3.14609]
[1778988820794,63.01,77990.96,0.0,-0.01741,1e-05,3.13417]
[1778988825829,63.01,77984.38,0.0,-0.01747,1e-05,3.14348]
[1778988830864,63.01,77987.28,0.0,-0.01744,1e-05,3.13947]
[1778988835899,63.01,77986.68,0.0,-0.01745,1e-05,3.14041]
[1778988840934,63.01,77988.66,0.0,-0.01743,1e-05,3.13772]
[1778988845969,63.01,77988.1,0.0,-0.01744,1e-05,3.13865]
[1778988852011,63.02,77990.22,0.0,-0.01742,1e-05,3.13637]
[1778988858054,63.02,77987.96,0.0,-0.01745,1e-05,3.1405]
[1778988865103,63.03,77987.55,0.0,-0.01746,1e-05,3.1422]
[1778988870138,63.03,77985.44,0.0,-0.01748,1e-05,3.1457]
[1778988875173,63.03,77986.17,0.0,-0.01747,1e-05,3.14302]
[1778988880208,63.03,77985.85,0.0,-0.01747,1e-05,3.14363]
[1778988885242,63.03,77984.69,0.0,-0.01749,1e-05,3.14566]
[1778988891285,63.04,77983.59,0.0,-0.0175,1e-05,3.14812]
[1778988896321,63.04,77984.51,0.0,-0.0175,1e-05,3.1476]
[1778988901360,63.04,77982.39,0.0,-0.01752,1e-05,3.15137]
[1778988906392,63.05,77979.64,0.0,-0.01755,1e-05,3.156]
[1778988911427,63.05,77978.46,0.0,-0.01757,1e-05,3.15841]
[1778988917469,63.05,77977.4,0.0,-0.01759,1e-05,3.16079]
[1778988923511,63.06,77974.52,0.0,-0.01762,1e-05,3.16569]
[1778988928545,63.06,77974.5,0.0,-0.01762,1e-05,3.1664]
[1778988933582,63.06,77975.0,0.0,-0.01761,1e-05,3.16453]
[1778988938616,63.07,77976.98,0.0,-0.0176,1e-05,3.16243]
[1778988943651,63.07,77977.03,0.0,-0.0176,1e-05,3.16304]
[1778988949671,63.07,77980.55,0.0,-0.01758,1e-05,3.15889]
[1778988954730,63.08,77984.08,0.0,-0.01755,1e-05,3.1546]
[1778988959766,63.08,77986.55,0.0,-0.01753,1e-05,3.1518]
[1778988964800,63.08,77984.12,0.0,-0.01756,1e-05,3.15587]
[1778988969810,63.08,77986.59,0.0,-0.01753,1e-05,3.15249]
[1778988974875,63.09,77986.18,0.0,-0.01754,1e-05,3.15367]
[1778988979908,63.09,77984.91,0.0,-0.01756,1e-05,3.15606]
[1778988984943,63.09,77985.22,0.0,-0.01756,1e-05,3.15622]
[1778988989950,63.09,77987.57,0.0,-0.01754,1e-05,3.15351]
[1778988995015,63.1,77990.04,0.0,-0.01751,1e-05,3.14881]
[1778989000052,63.1,77988.78,0.0,-0.01753,1e-05,3.1512]
[1778989005084,63.1,77989.66,0.0,-0.01752,1e-05,3.15065]
[1778989010119,63.11,77991.46,0.0,-0.01751,1e-05,3.1487]
[1778989015153,63.11,77995.06,0.0,-0.01748,1e-05,3.14423]
[1778989020189,63.11,77993.41,0.0,-0.0175,1e-05,3.14715]
[1778989026231,63.11,77992.33,0.0,-0.01751,1e-05,3.14933]
[1778989031266,63.12,77993.37,0.0,-0.01751,1e-05,3.14843]
[1778989036302,63.12,77991.44,0.0,-0.01753,1e-05,3.15164]
[1778989041339,63.12,77990.74,0.0,-0.01754,1e-05,3.15312]
[1778989046372,63.12,77993.61,0.0,-0.01751,1e-05,3.1496]
[1778989051407,63.13,77989.75,0.0,-0.01754,1e-05,3.15375]
[1778989056442,63.13,77984.76,0.0,-0.01759,1e-05,3.16131]
[1778989061477,63.13,77984.72,0.0,-0.0176,1e-05,3.16188]
[1778989066512,63.13,77985.22,0.0,-0.0176,1e-05,3.16168]
[1778989071547,63.14,77986.0,0.0,-0.01759,1e-05,3.16113]
[1778989078596,63.14,77987.14,0.0,-0.01759,1e-05,3.16029]
[1778989083632,63.14,77985.69,0.0,-0.0176,1e-05,3.16237]
[1778989088669,63.14,77985.58,0.0,-0.0176,1e-05,3.16244]
[1778989093703,63.14,77985.59,0.0,-0.0176,1e-05,3.16235]
[1778989098739,63.14,77982.96,0.0,-0.01763,1e-05,3.16599]
[1778989103773,63.14,77985.33,0.0,-0.0176,1e-05,3.16256]
[1778989108809,63.14,77985.26,0.0,-0.0176,1e-05,3.16261]
[1778989113844,63.14,77983.3,0.0,-0.01761,1e-05,3.16347]
[1778989118879,63.14,77983.1,0.0,-0.01761,1e-05,3.16367]
[1778989123914,63.14,77984.03,0.0,-0.0176,1e-05,3.16226]
[1778989128950,63.14,77984.68,0.0,-0.0176,1e-05,3.16124]
[1778989135999,63.14,77984.55,0.0,-0.0176,1e-05,3.16128]
[1778989141040,63.14,77985.33,0.0,-0.01759,1e-05,3.16008]
[1778989146068,63.14,77992.27,0.0,-0.01752,1e-05,3.15043]
[1778989151104,63.14,77994.46,0.0,-0.01751,1e-05,3.14777]
[1778989156138,63.14,77989.36,0.0,-0.01756,1e-05,3.15535]
[1778989161174,63.14,77985.64,0.0,-0.0176,1e-05,3.16118]
[1778989166210,63.15,77985.58,0.0,-0.0176,1e-05,3.16186]
[1778989171217,63.15,77985.73,0.0,-0.01759,1e-05,3.16041]
[1778989176279,63.15,77986.3,0.0,-0.01759,1e-05,3.16035]
[1778989181313,63.16,77988.58,0.0,-0.01758,1e-05,3.15778]
[1778989186348,63.16,77989.28,0.0,-0.01757,1e-05,3.15747]
[1778989191384,63.16,77988.52,0.0,-0.01758,1e-05,3.15921]
[1778989196419,63.16,77991.1,0.0,-0.01756,1e-05,3.15615]
[1778989201454,63.17,77990.52,0.0,-0.01757,1e-05,3.15766]
[1778989206488,63.17,77990.1,0.0,-0.01758,1e-05,3.15893]
[1778989211499,63.17,77991.61,0.0,-0.01757,1e-05,3.15698]
[1778989216559,63.17,77997.02,0.0,-0.01752,1e-05,3.14945]
[1778989221593,63.17,77996.71,0.0,-0.01752,1e-05,3.14998]
[1778989226629,63.17,78000.7,0.0,-0.01749,1e-05,3.14449]
[1778989231664,63.17,78006.45,0.0,-0.01742,1e-05,3.13475]
[1778989236699,63.17,78005.9,0.0,-0.01743,1e-05,3.13569]
[1778989241734,63.18,78008.23,0.0,-0.01741,1e-05,3.13291]
[1778989246770,63.18,78008.31,0.0,-0.01741,1e-05,3.13352]
[1778989251779,63.18,78010.3,0.0,-0.0174,1e-05,3.13146]
[1778989256839,63.19,78010.65,0.0,-0.0174,1e-05,3.13169]
[1778989261874,63.19,78013.63,0.0,-0.01738,1e-05,3.12824]
[1778989266909,63.19,78014.53,0.0,-0.01737,1e-05,3.12771]
[1778989271944,63.2,78020.98,0.0,-0.01732,1e-05,3.11948]
[1778989276980,63.2,78020.08,0.0,-0.01733,1e-05,3.12151]
[1778989282015,63.2,78015.94,0.0,-0.01738,1e-05,3.12801]
[1778989289065,63.21,78017.27,0.0,-0.01737,1e-05,3.12708]
[1778989294100,63.21,78015.15,0.0,-0.01738,1e-05,3.12887]
[1778989299137,63.21,78013.45,0.0,-0.0174,1e-05,3.13189]
[1778989304173,63.22,77998.14,0.0,-0.01755,1e-05,3.15394]
[1778989309207,63.22,77994.4,0.0,-0.01759,1e-05,3.15966]
[1778989315249,63.22,77991.05,0.0,-0.01763,1e-05,3.16493]
[1778989320285,63.22,77988.86,0.0,-0.01765,1e-05,3.16845]
[1778989325320,63.23,77986.61,0.0,-0.01767,1e-05,3.17206]
[1778989330354,63.23,77983.06,0.0,-0.01771,1e-05,3.1775]
[1778989335390,63.23,77983.52,0.0,-0.01771,1e-05,3.17726]
[1778989342419,63.23,77987.58,0.0,-0.01767,1e-05,3.17217]
[1778989350494,63.23,77988.17,0.0,-0.01767,1e-05,3.17092]
[1778989355530,63.23,77983.82,0.0,-0.0177,1e-05,3.17535]
[1778989360566,63.23,77981.92,0.0,-0.01772,1e-05,3.17842]
[1778989365599,63.23,77976.65,0.0,-0.01777,1e-05,3.18622]
[1778989371642,63.24,77975.65,0.0,-0.01778,1e-05,3.18804]
[1778989377684,63.24,77969.94,0.0,-0.01784,1e-05,3.19647]
[1778989382699,63.24,77970.27,0.0,-0.01784,1e-05,3.19627]
[1778989388761,63.24,77970.38,0.0,-0.01784,1e-05,3.19644]
[1778989393796,63.24,77966.56,0.0,-0.01788,1e-05,3.20207]
[1778989402859,63.24,77970.23,0.0,-0.01784,1e-05,3.19721]
[1778989409908,63.24,77971.4,0.0,-0.01784,1e-05,3.19582]
[1778989414942,63.25,77972.98,0.0,-0.01781,1e-05,3.19194]
[1778989419978,63.25,77975.22,0.0,-0.01779,1e-05,3.18897]
[1778989425013,63.25,77976.54,0.0,-0.01778,1e-05,3.18731]
[1778989430051,63.25,77978.32,0.0,-0.01776,1e-05,3.185]
[1778989435083,63.25,77981.54,0.0,-0.01774,1e-05,3.18064]
[1778989440118,63.25,77983.19,0.0,-0.01772,1e-05,3.17851]
[1778989445154,63.25,77987.27,0.0,-0.01768,1e-05,3.17295]
[1778989450188,63.25,77995.74,0.0,-0.01761,1e-05,3.16123]
[1778989455222,63.25,77997.81,0.0,-0.01759,1e-05,3.15863]
[1778989460258,63.25,78000.09,0.0,-0.01757,1e-05,3.15576]
[1778989470333,63.26,77995.41,0.0,-0.01762,1e-05,3.16305]
[1778989475367,63.26,77987.37,0.0,-0.01769,1e-05,3.17292]
[1778989480405,63.26,77982.08,0.0,-0.01774,1e-05,3.18075]
[1778989485437,63.26,77983.39,0.0,-0.01773,1e-05,3.17919]
[1778989491481,63.26,77986.31,0.0,-0.0177,1e-05,3.17542]
[1778989496515,63.27,77985.47,0.0,-0.01771,1e-05,3.17688]
[1778989501550,63.27,77982.48,0.0,-0.01774,1e-05,3.18138]
[1778989509605,63.27,77981.85,0.0,-0.01775,1e-05,3.18273]
[1778989514641,63.27,77978.63,0.0,-0.01778,1e-05,3.18752]
[1778989520683,63.27,77977.5,0.0,-0.0178,1e-05,3.1894]
[1778989526725,63.27,77965.47,0.0,-0.01791,1e-05,3.20646]
[1778989532767,63.27,77969.38,0.0,-0.01786,1e-05,3.19914]
[1778989537802,63.27,77975.95,0.0,-0.0178,1e-05,3.18997]
[1778989542837,63.27,77975.04,0.0,-0.01781,1e-05,3.19141]
[1778989548879,63.27,77974.87,0.0,-0.01782,1e-05,3.19183]
[1778989553913,63.27,77974.56,0.0,-0.01782,1e-05,3.19241]
[1778989558948,63.28,77974.21,0.0,-0.01782,1e-05,3.19305]
[1778989563984,63.28,77974.02,0.0,-0.01783,1e-05,3.19345]
[1778989570026,63.28,77974.04,0.0,-0.01783,1e-05,3.19359]
[1778989575063,63.28,77975.01,0.0,-0.01782,1e-05,3.19236]
[1778989580096,63.28,77974.89,0.0,-0.01782,1e-05,3.19267]
[1778989585131,63.28,77976.07,0.0,-0.01781,1e-05,3.19114]
[1778989590172,63.28,77983.27,0.0,-0.01774,1e-05,3.18111]
[1778989595207,63.28,77986.08,0.0,-0.01771,1e-05,3.17552]
[1778989600242,63.28,77986.4,0.0,-0.01771,1e-05,3.17529]
[1778989605278,63.28,77988.83,0.0,-0.01768,1e-05,3.17207]
[1778989610312,63.28,77990.02,0.0,-0.01767,1e-05,3.17061]
[1778989615350,63.28,77992.35,0.0,-0.01765,1e-05,3.16753]
[1778989621392,63.29,77993.29,0.0,-0.01765,1e-05,3.16645]
[1778989626428,63.29,77994.79,0.0,-0.01763,1e-05,3.16453]
[1778989631466,63.29,78002.03,0.0,-0.01757,1e-05,3.1546]
[1778989636503,63.29,78009.17,0.0,-0.0175,1e-05,3.14493]
[1778989642545,63.29,78007.37,0.0,-0.01752,1e-05,3.14792]
[1778989647580,63.29,77994.11,0.0,-0.01765,1e-05,3.16684]
[1778989652615,63.29,77996.6,0.0,-0.01762,1e-05,3.16179]
[1778989657650,63.3,77996.72,0.0,-0.01762,1e-05,3.16193]
[1778989662685,63.3,77994.8,0.0,-0.01764,1e-05,3.16496]
[1778989667719,63.3,77991.21,0.0,-0.01767,1e-05,3.17029]
[1778989672755,63.3,77987.38,0.0,-0.01771,1e-05,3.17594]
[1778989677790,63.3,77986.55,0.0,-0.01772,1e-05,3.17737]
[1778989682826,63.3,77984.25,0.0,-0.01775,1e-05,3.18093]
[1778989687860,63.3,77979.49,0.0,-0.01779,1e-05,3.18787]
[1778989692895,63.3,77979.12,0.0,-0.0178,1e-05,3.1886]
[1778989697930,63.31,77979.11,0.0,-0.0178,1e-05,3.18884]
[1778989702965,63.31,77977.47,0.0,-0.01782,1e-05,3.19138]
[1778989708000,63.31,77976.56,0.0,-0.01783,1e-05,3.19288]
[1778989713035,63.31,77976.36,0.0,-0.01782,1e-05,3.19153]
[1778989718070,63.31,77975.56,0.0,-0.01783,1e-05,3.19289]
[1778989723105,63.31,77974.87,0.0,-0.01784,1e-05,3.19409]
[1778989728140,63.31,77974.6,0.0,-0.01784,1e-05,3.19469]
[1778989733175,63.31,77971.71,0.0,-0.01787,1e-05,3.19898]
[1778989739217,63.31,77972.46,0.0,-0.01786,1e-05,3.19813]
[1778989744252,63.31,77972.08,0.0,-0.01787,1e-05,3.19884]
[1778989749287,63.31,77972.43,0.0,-0.01787,1e-05,3.19851]
[1778989754322,63.32,77976.85,0.0,-0.01783,1e-05,3.19244]
[1778989759357,63.32,77980.08,0.0,-0.0178,1e-05,3.18805]
[1778989764392,63.32,77983.68,0.0,-0.01776,1e-05,3.18321]
[1778989769427,63.32,77982.21,0.0,-0.01778,1e-05,3.18558]
[1778989774462,63.32,77980.78,0.0,-0.01778,1e-05,3.18607]
[1778989779499,63.32,77979.4,0.0,-0.0178,1e-05,3.18835]
[1778989784534,63.32,77979.69,0.0,-0.0178,1e-05,3.18829]
[1778989790576,63.33,77992.33,0.0,-0.01768,1e-05,3.17096]
[1778989795613,63.33,77997.23,0.0,-0.01764,1e-05,3.16451]
[1778989800646,63.33,78001.9,0.0,-0.0176,1e-05,3.15839]
[1778989805687,63.33,78006.13,0.0,-0.01756,1e-05,3.1529]
[1778989810719,63.33,78012.55,0.0,-0.0175,1e-05,3.14436]
[1778989815757,63.34,78013.37,0.0,-0.0175,1e-05,3.14373]
[1778989820786,63.34,78016.87,0.0,-0.01747,1e-05,3.13872]
[1778989825832,63.34,78040.94,0.0,-0.01724,1e-05,3.10555]
[1778989831868,63.34,78036.96,0.0,-0.01727,1e-05,3.10958]
[1778989836904,63.34,78032.13,0.0,-0.01732,1e-05,3.11639]
[1778989841938,63.34,78042.32,0.0,-0.01723,1e-05,3.10239]
[1778989846974,63.34,78040.54,0.0,-0.01724,1e-05,3.10501]
[1778989852012,63.34,78038.21,0.0,-0.01726,1e-05,3.10833]
[1778989858051,63.34,78030.19,0.0,-0.01734,1e-05,3.11975]
[1778989863091,63.34,78028.11,0.0,-0.01736,1e-05,3.12302]
[1778989868122,63.34,78025.74,0.0,-0.01738,1e-05,3.12628]
[1778989873157,63.35,78022.88,0.0,-0.01742,1e-05,3.13084]
[1778989878192,63.35,78022.4,0.0,-0.01742,1e-05,3.13206]
[1778989883227,63.35,78016.74,0.0,-0.01748,1e-05,3.14049]
[1778989891283,63.36,78018.4,0.0,-0.01746,1e-05,3.1371]
[1778989896418,63.38,78019.9,0.0,-0.01748,1e-05,3.13958]
[1778989903369,63.4,78019.53,0.0,-0.01752,1e-05,3.14577]
[1778989908401,63.42,78019.47,0.0,-0.01754,1e-05,3.14937]
[1778989913437,63.43,78020.19,0.0,-0.01755,1e-05,3.15148]
[1778989918472,63.44,78020.38,0.0,-0.01756,1e-05,3.15253]
[1778989923507,63.44,78020.74,0.0,-0.01756,1e-05,3.1523]
[1778989928542,63.44,78009.91,0.0,-0.01766,1e-05,3.1677]
[1778989933576,63.45,77999.83,0.0,-0.01776,1e-05,3.18307]
[1778989939621,63.45,77995.11,0.0,-0.01781,1e-05,3.19054]
[1778989944655,63.45,77992.4,0.0,-0.01784,1e-05,3.19444]
[1778989951704,63.45,77991.96,0.0,-0.01784,1e-05,3.19331]
[1778989956741,63.45,77990.89,0.0,-0.01785,1e-05,3.19493]
[1778989961776,63.45,77988.08,0.0,-0.01787,1e-05,3.19901]
[1778989966916,63.45,77988.74,0.0,-0.01787,1e-05,3.19816]
[1778989972855,63.45,77988.73,0.0,-0.01787,1e-05,3.19826]
[1778989977891,63.45,77989.28,0.0,-0.01786,1e-05,3.19753]
[1778989982925,63.45,77988.04,0.0,-0.01788,1e-05,3.19931]
[1778989992995,63.45,77989.46,0.0,-0.01786,1e-05,3.19729]
[1778989998030,63.45,77990.41,0.0,-0.01785,1e-05,3.19593]
[1778990007196,63.45,77988.46,0.0,-0.01787,1e-05,3.19868]
[1778990013134,63.45,77980.6,0.0,-0.01794,1e-05,3.20791]
[1778990027272,63.45,77980.56,0.0,-0.01794,1e-05,3.20778]
[1778990032309,63.45,77980.73,0.0,-0.01793,1e-05,3.20748]
[1778990037407,63.45,77980.62,0.0,-0.01793,1e-05,3.20758]
[1778990043387,63.45,77976.1,0.0,-0.01798,1e-05,3.21392]
[1778990050436,63.45,77976.92,0.0,-0.01797,1e-05,3.21263]
[1778990055471,63.45,77978.89,0.0,-0.01795,1e-05,3.20976]
[1778990060505,63.45,77978.92,0.0,-0.01795,1e-05,3.20968]
[1778990067618,63.45,77979.25,0.0,-0.01795,1e-05,3.20917]
[1778990073597,63.45,77979.02,0.0,-0.01794,1e-05,3.20761]
[1778990081652,63.45,77978.67,0.0,-0.01794,1e-05,3.20809]
[1778990086687,63.45,77980.05,0.0,-0.01793,1e-05,3.20613]
[1778990091723,63.45,77979.62,0.0,-0.01793,1e-05,3.20675]
[1778990096758,63.45,77977.61,0.0,-0.01795,1e-05,3.20959]
[1778990101792,63.45,77977.03,0.0,-0.01796,1e-05,3.21039]
[1778990106828,63.45,77969.18,0.0,-0.01803,1e-05,3.22145]
[1778990111863,63.45,77968.35,0.0,-0.01804,1e-05,3.22249]
[1778990116898,63.45,77968.28,0.0,-0.01804,1e-05,3.22243]
[1778990122939,63.45,77973.68,0.0,-0.01798,1e-05,3.21449]
[1778990128046,63.45,77974.67,0.0,-0.01797,1e-05,3.21295]
[1778990134023,63.45,77974.11,0.0,-0.01797,1e-05,3.21173]
[1778990140059,63.45,77974.02,0.0,-0.01797,1e-05,3.2117]
[1778990145093,63.45,77974.16,0.0,-0.01797,1e-05,3.21135]
[1778990150130,63.44,77973.99,0.0,-0.01797,1e-05,3.21144]
[1778990155165,63.44,77973.87,0.0,-0.01797,1e-05,3.21145]
[1778990162213,63.44,77973.79,0.0,-0.01797,1e-05,3.21132]
[1778990167249,63.44,77971.54,0.0,-0.01799,1e-05,3.21433]
[1778990172284,63.44,77968.18,0.0,-0.01802,1e-05,3.21886]
[1778990177319,63.44,77968.33,0.0,-0.01801,1e-05,3.21839]
[1778990182354,63.44,77966.6,0.0,-0.01803,1e-05,3.2205]
[1778990187389,63.44,77963.67,0.0,-0.01805,1e-05,3.22435]
[1778990193431,63.43,77965.96,0.0,-0.01802,1e-05,3.21884]
[1778990198537,63.43,77968.62,0.0,-0.01799,1e-05,3.21476]
[1778990205515,63.43,77969.43,0.0,-0.01798,1e-05,3.21325]
[1778990210551,63.43,77970.68,0.0,-0.01797,1e-05,3.21123]
[1778990215586,63.43,77971.04,0.0,-0.01796,1e-05,3.21051]
[1778990220620,63.43,77971.83,0.0,-0.01795,1e-05,3.20918]
[1778990225656,63.43,77971.8,0.0,-0.01795,1e-05,3.20902]
[1778990230690,63.43,77972.26,0.0,-0.01795,1e-05,3.20818]
[1778990235726,63.43,77972.49,0.0,-0.01794,1e-05,3.20767]
[1778990241767,63.42,77972.36,0.0,-0.01794,1e-05,3.20764]
[1778990248891,63.42,77972.6,0.0,-0.01794,1e-05,3.20705]
[1778990256873,63.42,77972.85,0.0,-0.01793,1e-05,3.20458]
[1778990269031,63.42,77973.13,0.0,-0.01792,1e-05,3.20383]
[1778990279104,63.42,77973.11,0.0,-0.01792,1e-05,3.20358]
[1778990285069,63.42,77973.54,0.0,-0.01791,1e-05,3.2028]
[1778990290103,63.42,77974.53,0.0,-0.0179,1e-05,3.20126]
[1778990296146,63.42,77975.25,0.0,-0.0179,1e-05,3.20009]
[1778990302188,63.42,77979.0,0.0,-0.01786,1e-05,3.19468]
[1778990307224,63.42,77977.79,0.0,-0.01787,1e-05,3.19632]
[1778990312258,63.42,77977.24,0.0,-0.01787,1e-05,3.19517]
[1778990319384,63.42,77976.6,0.0,-0.01787,1e-05,3.19598]
[1778990325349,63.42,77976.2,0.0,-0.01787,1e-05,3.19647]
[1778990330385,63.42,77975.8,0.0,-0.01788,1e-05,3.19697]
[1778990335421,63.41,77975.25,0.0,-0.01788,1e-05,3.19768]
[1778990340455,63.41,77975.15,0.0,-0.01788,1e-05,3.19774]
[1778990345490,63.41,77975.52,0.0,-0.01788,1e-05,3.19715]
[1778990350525,63.41,77981.6,0.0,-0.01782,1e-05,3.18849]
[1778990355561,63.41,77982.32,0.0,-0.01781,1e-05,3.18751]
[1778990361602,63.41,77982.79,0.0,-0.01781,1e-05,3.18689]
[1778990366637,63.41,77984.82,0.0,-0.01779,1e-05,3.18409]
[1778990371672,63.42,77989.79,0.0,-0.01774,1e-05,3.17535]
[1778990377715,63.42,77990.22,0.0,-0.01773,1e-05,3.17494]
[1778990382750,63.42,77989.96,0.0,-0.01774,1e-05,3.17549]
[1778990388792,63.42,77989.86,0.0,-0.01774,1e-05,3.17589]
[1778990394835,63.42,77990.47,0.0,-0.01773,1e-05,3.17532]
[1778990399947,63.42,77985.61,0.0,-0.01778,1e-05,3.1824]
[1778990405911,63.42,77985.63,0.0,-0.01778,1e-05,3.18257]
[1778990410948,63.42,77973.71,0.0,-0.0179,1e-05,3.19954]
[1778990415982,63.42,77975.94,0.0,-0.01788,1e-05,3.1964]
[1778990421016,63.42,77974.12,0.0,-0.01789,1e-05,3.19901]
[1778990426052,63.42,77973.36,0.0,-0.0179,1e-05,3.20009]
[1778990431087,63.42,77973.15,0.0,-0.01789,1e-05,3.19852]
[1778990437129,63.42,77967.65,0.0,-0.01795,1e-05,3.20624]
[1778990442165,63.42,77968.55,0.0,-0.01794,1e-05,3.20486]
[1778990447200,63.42,77966.49,0.0,-0.01796,1e-05,3.20767]
[1778990453242,63.42,77967.55,0.0,-0.01794,1e-05,3.20601]
[1778990458286,63.42,77966.38,0.0,-0.01795,1e-05,3.20755]
[1778990463320,63.42,77969.79,0.0,-0.01792,1e-05,3.20264]
[1778990470445,63.42,77970.9,0.0,-0.01791,1e-05,3.20099]
[1778990476418,63.42,77980.93,0.0,-0.01781,1e-05,3.18681]
[1778990481452,63.42,77979.74,0.0,-0.01783,1e-05,3.18859]
[1778990486487,63.42,77982.36,0.0,-0.0178,1e-05,3.18502]
[1778990491521,63.42,77980.17,0.0,-0.01781,1e-05,3.1864]
[1778990496557,63.42,77979.32,0.0,-0.01782,1e-05,3.18774]
[1778990501591,63.42,77980.62,0.0,-0.01781,1e-05,3.18605]
[1778990506629,63.42,77978.9,0.0,-0.01783,1e-05,3.18861]
[1778990511662,63.42,77981.49,0.0,-0.01781,1e-05,3.18506]
[1778990516700,63.42,77981.61,0.0,-0.01781,1e-05,3.18503]
[1778990522741,63.42,77981.51,0.0,-0.01781,1e-05,3.18531]
[1778990527776,63.43,77993.83,0.0,-0.01769,1e-05,3.1681]
[1778990532811,63.43,77999.03,0.0,-0.01764,1e-05,3.16111]
[1778990537846,63.43,78001.79,0.0,-0.01762,1e-05,3.15759]
[1778990542882,63.43,78003.19,0.0,-0.01761,1e-05,3.15599]
[1778990547916,63.43,78007.05,0.0,-0.01758,1e-05,3.15097]
[1778990553958,63.43,78005.18,0.0,-0.01759,1e-05,3.15223]
[1778990558993,63.44,78005.38,0.0,-0.01759,1e-05,3.15234]
[1778990564029,63.44,78005.56,0.0,-0.01759,1e-05,3.15248]
[1778990569064,63.44,78005.86,0.0,-0.01759,1e-05,3.15244]
[1778990574098,63.44,78008.33,0.0,-0.01757,1e-05,3.14939]
[1778990579144,63.44,78010.41,0.0,-0.01755,1e-05,3.14688]
[1778990584169,63.45,78016.81,0.0,-0.01749,1e-05,3.1384]
[1778990589205,63.45,78012.62,0.0,-0.01754,1e-05,3.14475]
[1778990594241,63.45,78012.31,0.0,-0.01754,1e-05,3.14564]
[1778990599276,63.45,78011.99,0.0,-0.01755,1e-05,3.14655]
[1778990604309,63.45,78012.53,0.0,-0.01755,1e-05,3.14626]
[1778990609345,63.46,78010.82,0.0,-0.01756,1e-05,3.14912]
[1778990614379,63.46,78010.23,0.0,-0.01756,1e-05,3.14856]
[1778990619415,63.46,78009.57,0.0,-0.01757,1e-05,3.14994]
[1778990624449,63.46,78009.11,0.0,-0.01758,1e-05,3.15103]
[1778990629485,63.46,78008.67,0.0,-0.01759,1e-05,3.15208]
[1778990634520,63.47,78010.69,0.0,-0.01757,1e-05,3.1497]
[1778990640561,63.47,78001.43,0.0,-0.01766,1e-05,3.16314]
[1778990645599,63.47,77998.26,0.0,-0.01769,1e-05,3.16789]
[1778990650634,63.47,77997.86,0.0,-0.0177,1e-05,3.16872]
[1778990655669,63.47,77997.78,0.0,-0.0177,1e-05,3.16908]
[1778990660705,63.47,78002.62,0.0,-0.01766,1e-05,3.16254]
[1778990665739,63.48,78002.81,0.0,-0.01766,1e-05,3.16259]
[1778990670774,63.48,78003.17,0.0,-0.01766,1e-05,3.16239]
[1778990675809,63.48,78006.99,0.0,-0.01761,1e-05,3.15553]
[1778990680843,63.48,78010.75,0.0,-0.01758,1e-05,3.15065]
[1778990685879,63.48,78010.01,0.0,-0.01759,1e-05,3.15216]
[1778990690913,63.48,78013.77,0.0,-0.01756,1e-05,3.14733]
[1778990695949,63.49,78013.1,0.0,-0.01757,1e-05,3.1487]
[1778990700984,63.49,78009.16,0.0,-0.01761,1e-05,3.15461]
[1778990707027,63.49,78003.19,0.0,-0.01766,1e-05,3.16333]
[1778990712142,63.49,78004.14,0.0,-0.01766,1e-05,3.16225]
[1778990719111,63.49,78004.55,0.0,-0.01766,1e-05,3.16202]
[1778990724146,63.49,78000.09,0.0,-0.0177,1e-05,3.16853]
[1778990729181,63.49,77996.11,0.0,-0.01774,1e-05,3.17437]
[1778990734215,63.5,78003.65,0.0,-0.01766,1e-05,3.16223]
[1778990742353,63.5,78005.26,0.0,-0.01765,1e-05,3.16048]
[1778990748314,63.5,78010.22,0.0,-0.0176,1e-05,3.15391]
[1778990753349,63.5,78011.49,0.0,-0.01759,1e-05,3.15247]
[1778990758389,63.5,78018.13,0.0,-0.01753,1e-05,3.14356]
[1778990763421,63.51,78018.87,0.0,-0.01753,1e-05,3.14293]
[1778990768454,63.51,78019.99,0.0,-0.01752,1e-05,3.14176]
[1778990773489,63.51,78024.2,0.0,-0.01748,1e-05,3.13633]
[1778990778524,63.51,78022.63,0.0,-0.0175,1e-05,3.13896]
[1778990783559,63.51,78021.52,0.0,-0.01752,1e-05,3.14097]
[1778990788594,63.52,78026.0,0.0,-0.01748,1e-05,3.13519]
[1778990793629,63.52,78026.21,0.0,-0.01747,1e-05,3.13359]
[1778990798664,63.52,78026.56,0.0,-0.01747,1e-05,3.13362]
[1778990803699,63.52,78037.11,0.0,-0.01737,1e-05,3.11951]
[1778990808735,63.53,78034.31,0.0,-0.0174,1e-05,3.12404]
[1778990814776,63.53,78035.8,0.0,-0.01739,1e-05,3.12273]
[1778990819811,63.53,78035.88,0.0,-0.0174,1e-05,3.12326]
[1778990824846,63.54,78034.13,0.0,-0.01742,1e-05,3.12629]
[1778990829881,63.54,78032.09,0.0,-0.01744,1e-05,3.12968]
[1778990834916,63.54,78020.56,0.0,-0.01755,1e-05,3.14621]
[1778990839950,63.54,78020.37,0.0,-0.01756,1e-05,3.14686]
[1778990845993,63.54,78020.19,0.0,-0.01756,1e-05,3.14754]
[1778990852036,63.55,78015.19,0.0,-0.0176,1e-05,3.15314]
[1778990857071,63.55,78014.36,0.0,-0.01761,1e-05,3.15461]
[1778990862106,63.55,78013.88,0.0,-0.01762,1e-05,3.15559]
[1778990868150,63.55,78015.75,0.0,-0.0176,1e-05,3.15336]
[1778990873268,63.55,78016.28,0.0,-0.0176,1e-05,3.15294]
[1778990879225,63.55,78017.26,0.0,-0.01759,1e-05,3.15196]
[1778990884260,63.56,78015.84,0.0,-0.01761,1e-05,3.15427]
[1778990889294,63.56,78015.53,0.0,-0.01761,1e-05,3.155]
[1778990894330,63.56,78013.39,0.0,-0.01764,1e-05,3.15829]
[1778990899365,63.56,78016.24,0.0,-0.01761,1e-05,3.15457]
[1778990904400,63.56,78018.6,0.0,-0.01759,1e-05,3.15155]
[1778990909435,63.56,78020.68,0.0,-0.01757,1e-05,3.14892]
[1778990914470,63.56,78022.43,0.0,-0.01755,1e-05,3.14493]
[1778990919505,63.57,78013.23,0.0,-0.01764,1e-05,3.15801]
[1778990929575,63.57,78022.17,0.0,-0.01755,1e-05,3.14598]
[1778990934610,63.57,78022.78,0.0,-0.01755,1e-05,3.14541]
[1778990939645,63.57,78022.21,0.0,-0.01756,1e-05,3.14647]
[1778990944680,63.57,78023.94,0.0,-0.01754,1e-05,3.14432]
[1778990949716,63.57,78024.16,0.0,-0.01754,1e-05,3.14428]
[1778990954749,63.57,78024.77,0.0,-0.01754,1e-05,3.14369]
[1778990959786,63.57,78025.62,0.0,-0.01753,1e-05,3.14276]
[1778990964821,63.58,78025.5,0.0,-0.01754,1e-05,3.14319]
[1778990969856,63.58,78026.11,0.0,-0.01753,1e-05,3.1426]
[1778990974892,63.58,78027.9,0.0,-0.01751,1e-05,3.13854]
[1778990981940,63.58,78024.59,0.0,-0.01754,1e-05,3.14357]
[1778990986975,63.58,78021.67,0.0,-0.01757,1e-05,3.14793]
[1778990994114,63.58,78011.21,0.0,-0.01767,1e-05,3.16289]
[1778991000065,63.58,78009.99,0.0,-0.01768,1e-05,3.1648]
[1778991005101,63.59,78005.71,0.0,-0.01772,1e-05,3.17097]
[1778991010136,63.59,77999.06,0.0,-0.01779,1e-05,3.18046]
[1778991015172,63.59,77996.77,0.0,-0.01781,1e-05,3.18374]
[1778991020207,63.59,77998.95,0.0,-0.01779,1e-05,3.18077]
[1778991025244,63.59,77999.11,0.0,-0.01779,1e-05,3.18063]
[1778991030277,63.59,77999.18,0.0,-0.01779,1e-05,3.18064]
[1778991035312,63.59,77999.99,0.0,-0.01777,1e-05,3.17778]
[1778991041354,63.59,77999.86,0.0,-0.01778,1e-05,3.17814]
[1778991046391,63.59,78000.03,0.0,-0.01778,1e-05,3.17805]
[1778991051424,63.59,78006.46,0.0,-0.01772,1e-05,3.16918]
[1778991056460,63.59,78005.76,0.0,-0.01772,1e-05,3.17039]
[1778991061495,63.59,78001.41,0.0,-0.01777,1e-05,3.17672]
[1778991069551,63.59,78001.13,0.0,-0.01777,1e-05,3.1774]
[1778991074674,63.59,78001.17,0.0,-0.01777,1e-05,3.17753]
[1778991083648,63.6,77999.81,0.0,-0.01779,1e-05,3.17976]
[1778991088683,63.6,77999.19,0.0,-0.01779,1e-05,3.18079]
[1778991093719,63.6,78001.07,0.0,-0.01777,1e-05,3.17647]
[1778991098754,63.6,77999.89,0.0,-0.01778,1e-05,3.17833]
[1778991103790,63.6,78000.2,0.0,-0.01778,1e-05,3.17808]
[1778991108825,63.6,77999.22,0.0,-0.01779,1e-05,3.17964]
[1778991113861,63.6,77995.43,0.0,-0.01783,1e-05,3.18516]
[1778991118894,63.6,77991.41,0.0,-0.01786,1e-05,3.19093]
[1778991123930,63.6,77987.68,0.0,-0.0179,1e-05,3.1963]
[1778991128965,63.6,77984.01,0.0,-0.01794,1e-05,3.20153]
[1778991133999,63.6,77983.66,0.0,-0.01794,1e-05,3.20201]
[1778991139041,63.6,77992.65,0.0,-0.01785,1e-05,3.1893]
[1778991144077,63.6,77992.02,0.0,-0.01786,1e-05,3.19027]
[1778991149112,63.6,77991.34,0.0,-0.01787,1e-05,3.19133]
[1778991155240,63.6,77995.04,0.0,-0.01782,1e-05,3.18439]
[1778991162203,63.6,77997.89,0.0,-0.0178,1e-05,3.18062]
[1778991167238,63.61,77999.31,0.0,-0.01779,1e-05,3.17882]
[1778991172272,63.61,77998.2,0.0,-0.0178,1e-05,3.18058]
[1778991177307,63.61,78000.55,0.0,-0.01778,1e-05,3.17748]
[1778991184356,63.61,78000.8,0.0,-0.01778,1e-05,3.17747]
[1778991195520,63.61,78001.14,0.0,-0.01778,1e-05,3.17745]
[1778991201476,63.61,78005.11,0.0,-0.01774,1e-05,3.17215]
[1778991206510,63.61,78005.51,0.0,-0.01774,1e-05,3.17182]
[1778991211546,63.61,78007.11,0.0,-0.01771,1e-05,3.16796]
[1778991216582,63.62,78006.69,0.0,-0.01772,1e-05,3.1688]
[1778991221616,63.62,78007.69,0.0,-0.01771,1e-05,3.16762]
[1778991226651,63.62,78009.22,0.0,-0.0177,1e-05,3.16571]
[1778991231687,63.62,78009.49,0.0,-0.0177,1e-05,3.16555]
[1778991236721,63.62,78011.9,0.0,-0.01768,1e-05,3.16239]
[1778991241756,63.62,78008.96,0.0,-0.01771,1e-05,3.16674]
[1778991247798,63.62,78007.81,0.0,-0.01772,1e-05,3.16856]
[1778991252833,63.62,78007.78,0.0,-0.01772,1e-05,3.16877]
[1778991258875,63.62,78007.97,0.0,-0.01772,1e-05,3.1687]
[1778991263910,63.62,78008.24,0.0,-0.01772,1e-05,3.16849]
[1778991270959,63.63,78011.2,0.0,-0.01769,1e-05,3.16461]
[1778991276080,63.63,78011.81,0.0,-0.01768,1e-05,3.16213]
[1778991283043,63.63,78011.67,0.0,-0.01768,1e-05,3.16265]
[1778991288078,63.63,78011.3,0.0,-0.01769,1e-05,3.1634]
[1778991293112,63.63,78011.38,0.0,-0.01769,1e-05,3.16352]
[1778991298148,63.63,78011.98,0.0,-0.01768,1e-05,3.16291]
[1778991303184,63.63,78011.92,0.0,-0.01768,1e-05,3.16322]
[1778991308218,63.63,78011.97,0.0,-0.01769,1e-05,3.16338]
[1778991315267,63.64,78011.76,0.0,-0.01769,1e-05,3.16399]
[1778991320303,63.64,78013.73,0.0,-0.01767,1e-05,3.16145]
[1778991325364,63.64,78014.99,0.0,-0.01766,1e-05,3.15995]
[1778991331405,63.64,78014.14,0.0,-0.01766,1e-05,3.1596]
[1778991336505,63.64,78010.67,0.0,-0.0177,1e-05,3.16471]
[1778991342482,63.64,78014.62,0.0,-0.01766,1e-05,3.15948]
[1778991347516,63.64,78014.46,0.0,-0.01766,1e-05,3.15997]
[1778991352551,63.64,78014.49,0.0,-0.01767,1e-05,3.1602]
[1778991357587,63.65,78016.3,0.0,-0.01765,1e-05,3.15798]
[1778991362621,63.65,78017.04,0.0,-0.01765,1e-05,3.1572]
[1778991367657,63.65,78017.25,0.0,-0.01765,1e-05,3.15717]
[1778991372693,63.65,78019.51,0.0,-0.01763,1e-05,3.15426]
[1778991377727,63.65,78019.47,0.0,-0.01763,1e-05,3.15459]
[1778991385783,63.65,78021.33,0.0,-0.01761,1e-05,3.15248]
[1778991393839,63.66,78020.52,0.0,-0.01761,1e-05,3.15228]
[1778991398878,63.66,78019.64,0.0,-0.01763,1e-05,3.15385]
[1778991401896,63.66,78041.22,0.0,-0.01742,1e-05,3.12402]
[1778991406999,63.66,78033.16,0.0,-0.0175,1e-05,3.13583]
[1778991412972,63.66,78030.29,0.0,-0.01753,1e-05,3.1404]
[1778991418007,63.67,78029.76,0.0,-0.01754,1e-05,3.14156]
[1778991423049,63.67,78028.98,0.0,-0.01755,1e-05,3.14306]
[1778991429091,63.67,78028.35,0.0,-0.01756,1e-05,3.14441]
[1778991434128,63.67,78024.87,0.0,-0.0176,1e-05,3.14965]
[1778991440169,63.67,78017.88,0.0,-0.01766,1e-05,3.15976]
[1778991445203,63.67,78015.59,0.0,-0.01769,1e-05,3.16323]
[1778991452253,63.68,78016.93,0.0,-0.01767,1e-05,3.15987]
[1778991458295,63.68,78018.18,0.0,-0.01766,1e-05,3.15844]
[1778991463330,63.68,78018.34,0.0,-0.01766,1e-05,3.15848]
[1778991475414,63.68,78017.52,0.0,-0.01767,1e-05,3.16016]
[1778991480450,63.68,78021.19,0.0,-0.01764,1e-05,3.15524]
[1778991487568,63.68,78027.35,0.0,-0.01758,1e-05,3.14711]
[1778991495555,63.69,78027.01,0.0,-0.01759,1e-05,3.14811]
[1778991501598,63.69,78026.75,0.0,-0.01759,1e-05,3.14889]
[1778991506632,63.69,78028.88,0.0,-0.01758,1e-05,3.14629]
[1778991511668,63.69,78026.54,0.0,-0.01759,1e-05,3.14807]
[1778991516704,63.69,78027.56,0.0,-0.01758,1e-05,3.14701]
[1778991521739,63.7,78027.27,0.0,-0.01759,1e-05,3.14787]
[1778991526774,63.7,78024.06,0.0,-0.01762,1e-05,3.1527]
[1778991531809,63.7,78030.05,0.0,-0.01757,1e-05,3.14474]
[1778991536846,63.7,78029.75,0.0,-0.01757,1e-05,3.14556]
[1778991543894,63.7,78029.47,0.0,-0.01758,1e-05,3.14651]
[1778991548929,63.71,78036.0,0.0,-0.01752,1e-05,3.13784]
[1778991558068,63.71,78042.79,0.0,-0.01746,1e-05,3.12923]
[1778991564038,63.71,78045.52,0.0,-0.01744,1e-05,3.12603]
[1778991573101,63.72,78046.77,0.0,-0.01743,1e-05,3.12337]
[1778991578208,63.72,78045.19,0.0,-0.01744,1e-05,3.12604]
[1778991584178,63.72,78045.47,0.0,-0.01744,1e-05,3.12619]
[1778991589214,63.72,78049.51,0.0,-0.01741,1e-05,3.121]
[1778991594248,63.73,78050.3,0.0,-0.0174,1e-05,3.12033]
[1778991600293,63.73,78050.19,0.0,-0.01741,1e-05,3.12096]
[1778991607343,63.73,78050.95,0.0,-0.01741,1e-05,3.12044]
[1778991612384,63.73,78052.35,0.0,-0.01739,1e-05,3.11888]
[1778991618488,63.73,78052.62,0.0,-0.01739,1e-05,3.11893]
[1778991624462,63.74,78053.14,0.0,-0.01739,1e-05,3.11863]
[1778991629498,63.74,78046.16,0.0,-0.01746,1e-05,3.12863]
[1778991635539,63.74,78044.33,0.0,-0.01747,1e-05,3.12965]
[1778991640576,63.74,78044.35,0.0,-0.01747,1e-05,3.12991]
[1778991648699,63.74,78044.93,0.0,-0.01747,1e-05,3.12956]
[1778991654675,63.74,78044.28,0.0,-0.01748,1e-05,3.1308]
[1778991661724,63.75,78044.4,0.0,-0.01748,1e-05,3.13101]
[1778991666759,63.75,78045.6,0.0,-0.01747,1e-05,3.12961]
[1778991671794,63.75,78044.6,0.0,-0.01748,1e-05,3.13127]
[1778991678910,63.75,78044.48,0.0,-0.01748,1e-05,3.13185]
[1778991686899,63.75,78045.51,0.0,-0.01748,1e-05,3.13084]
[1778991691934,63.75,78045.74,0.0,-0.01747,1e-05,3.12895]
[1778991696973,63.76,78050.88,0.0,-0.01742,1e-05,3.12213]
[1778991702006,63.76,78052.75,0.0,-0.01741,1e-05,3.11987]
[1778991707052,63.76,78051.92,0.0,-0.01742,1e-05,3.12133]
[1778991712087,63.76,78054.11,0.0,-0.0174,1e-05,3.11862]
[1778991718129,63.76,78054.34,0.0,-0.0174,1e-05,3.11874]
[1778991723163,63.76,78055.11,0.0,-0.01739,1e-05,3.11807]
[1778991728199,63.77,78050.91,0.0,-0.01743,1e-05,3.1243]
[1778991733234,63.77,78046.58,0.0,-0.01748,1e-05,3.13068]
[1778991738271,63.77,78043.65,0.0,-0.01751,1e-05,3.13511]
[1778991743306,63.77,78040.31,0.0,-0.01754,1e-05,3.14009]
[1778991748340,63.77,78038.6,0.0,-0.01756,1e-05,3.14279]
[1778991753377,63.77,78035.73,0.0,-0.01758,1e-05,3.14526]
[1778991758413,63.77,78034.15,0.0,-0.0176,1e-05,3.14776]
[1778991763449,63.78,78033.47,0.0,-0.0176,1e-05,3.149]
[1778991768483,63.78,78046.48,0.0,-0.01748,1e-05,3.13129]
[1778991774526,63.78,78048.09,0.0,-0.01747,1e-05,3.12959]
[1778991779612,63.78,78044.41,0.0,-0.01751,1e-05,3.13513]
[1778991785603,63.78,78046.09,0.0,-0.0175,1e-05,3.13326]
[1778991790638,63.79,78046.27,0.0,-0.0175,1e-05,3.13337]
[1778991795673,63.79,78047.72,0.0,-0.01749,1e-05,3.13176]
[1778991803729,63.79,78048.68,0.0,-0.01748,1e-05,3.13106]
[1778991809826,63.79,78044.02,0.0,-0.01753,1e-05,3.138]
[1778991815813,63.8,78040.65,0.0,-0.01755,1e-05,3.14133]
[1778991820848,63.8,78051.8,0.0,-0.01745,1e-05,3.12637]
[1778991825883,63.8,78053.73,0.0,-0.01744,1e-05,3.12423]
[1778991832931,63.8,78054.1,0.0,-0.01744,1e-05,3.12448]
[1778991837968,63.81,78057.5,0.0,-0.01741,1e-05,3.12032]
[1778991843004,63.81,78062.42,0.0,-0.01737,1e-05,3.11411]
[1778991848041,63.81,78063.88,0.0,-0.01736,1e-05,3.11274]
[1778991853075,63.82,78066.73,0.0,-0.01734,1e-05,3.10956]
[1778991860177,63.82,78068.02,0.0,-0.01733,1e-05,3.10866]
[1778991866167,63.82,78072.12,0.0,-0.0173,1e-05,3.10378]
[1778991871202,63.83,78074.76,0.0,-0.01727,1e-05,3.09896]
[1778991877249,63.83,78074.91,0.0,-0.01727,1e-05,3.09955]
[1778991882286,63.83,78074.77,0.0,-0.01728,1e-05,3.10042]
[1778991887319,63.84,78076.68,0.0,-0.01727,1e-05,3.09849]
[1778991890430,63.84,78102.85,0.0,-0.01703,1e-05,3.06311]
[1778991896384,63.85,78096.18,0.0,-0.0171,1e-05,3.07336]
[1778991901418,63.85,78095.1,0.0,-0.01711,1e-05,3.07573]
[1778991906453,63.85,78088.06,0.0,-0.01718,1e-05,3.08619]
[1778991911487,63.86,78092.88,0.0,-0.01714,1e-05,3.0804]
[1778991916523,63.86,78092.03,0.0,-0.01716,1e-05,3.08239]
[1778991921557,63.86,78089.85,0.0,-0.01718,1e-05,3.08619]
[1778991926593,63.87,78092.36,0.0,-0.01716,1e-05,3.08356]
[1778991931627,63.87,78093.06,0.0,-0.01715,1e-05,3.08158]
[1778991936663,63.88,78093.73,0.0,-0.01715,1e-05,3.08146]
[1778991941698,63.88,78095.99,0.0,-0.01714,1e-05,3.07916]
[1778991946733,63.88,78106.37,0.0,-0.01705,1e-05,3.06582]
[1778991953782,63.89,78105.14,0.0,-0.01707,1e-05,3.06871]
[1778991958816,63.89,78108.7,0.0,-0.01704,1e-05,3.06474]
[1778991964860,63.9,78113.61,0.0,-0.017,1e-05,3.05916]
[1778991969894,63.9,78110.93,0.0,-0.01703,1e-05,3.06373]
[1778991974930,63.91,78108.88,0.0,-0.01706,1e-05,3.06743]
[1778991979965,63.91,78107.09,0.0,-0.01708,1e-05,3.07077]
[1778991984999,63.92,78102.9,0.0,-0.01712,1e-05,3.07734]
[1778991990035,63.92,78101.78,0.0,-0.01714,1e-05,3.07971]
[1778991995070,63.92,78098.97,0.0,-0.01716,1e-05,3.08253]
[1778992001203,63.93,78100.36,0.0,-0.01716,1e-05,3.0817]
[1778992007153,63.93,78101.05,0.0,-0.01715,1e-05,3.0815]
[1778992012191,63.94,78100.27,0.0,-0.01717,1e-05,3.08328]
[1778992017224,63.94,78093.72,0.0,-0.01723,1e-05,3.09306]
[1778992022259,63.94,78094.71,0.0,-0.01723,1e-05,3.09232]
[1778992028300,63.95,78091.81,0.0,-0.01726,1e-05,3.09702]
[1778992033336,63.95,78090.64,0.0,-0.01727,1e-05,3.09921]
[1778992038371,63.95,78090.44,0.0,-0.01728,1e-05,3.10006]
[1778992043406,63.95,78090.46,0.0,-0.01728,1e-05,3.10061]
[1778992048441,63.96,78090.57,0.0,-0.01728,1e-05,3.10103]
[1778992054483,63.96,78090.65,0.0,-0.01728,1e-05,3.09979]
[1778992059519,63.96,78089.33,0.0,-0.01729,1e-05,3.10219]
[1778992065561,63.97,78077.12,0.0,-0.01741,1e-05,3.11961]
[1778992071693,63.97,78070.31,0.0,-0.01748,1e-05,3.12959]
[1778992077645,63.97,78069.07,0.0,-0.01749,1e-05,3.13185]
[1778992090735,63.98,78067.93,0.0,-0.01751,1e-05,3.13452]
[1778992095771,63.98,78072.85,0.0,-0.01747,1e-05,3.12812]
[1778992100806,63.98,78074.68,0.0,-0.01745,1e-05,3.126]
[1778992105841,63.98,78077.13,0.0,-0.01743,1e-05,3.12301]
[1778992110876,63.98,78078.87,0.0,-0.01742,1e-05,3.12099]
[1778992116918,63.99,78083.46,0.0,-0.01737,1e-05,3.11335]
[1778992122962,63.99,78084.7,0.0,-0.01736,1e-05,3.11217]
[1778992127999,63.99,78089.28,0.0,-0.01732,1e-05,3.10632]
[1778992133031,63.99,78075.62,0.0,-0.01745,1e-05,3.12557]
[1778992138065,64.0,78068.65,0.0,-0.01752,1e-05,3.13555]
[1778992143100,64.0,78067.45,0.0,-0.01753,1e-05,3.13752]
[1778992148135,64.0,78066.82,0.0,-0.01754,1e-05,3.13871]
[1778992157199,64.0,78057.08,0.0,-0.01763,1e-05,3.15261]
[1778992162325,64.0,78058.38,0.0,-0.01762,1e-05,3.15098]
[1778992168277,64.0,78057.27,0.0,-0.01764,1e-05,3.15275]
[1778992173312,64.0,78058.28,0.0,-0.01762,1e-05,3.14963]
[1778992182465,64.0,78057.03,0.0,-0.01763,1e-05,3.15169]
[1778992192536,64.01,78055.86,0.0,-0.01764,1e-05,3.15365]
[1778992199495,64.01,78058.6,0.0,-0.01762,1e-05,3.15007]
[1778992204530,64.01,78062.12,0.0,-0.01759,1e-05,3.14536]
[1778992209566,64.01,78050.05,0.0,-0.0177,1e-05,3.16221]
[1778992214601,64.01,78047.79,0.0,-0.01772,1e-05,3.16539]
[1778992222746,64.01,78046.08,0.0,-0.01774,1e-05,3.1678]
[1778992228699,64.01,78045.61,0.0,-0.01774,1e-05,3.16846]
[1778992233734,64.01,78039.28,0.0,-0.01779,1e-05,3.1754]
[1778992238770,64.01,78037.03,0.0,-0.01781,1e-05,3.17849]
[1778992244811,64.01,78035.08,0.0,-0.01783,1e-05,3.18116]
[1778992249846,64.01,78033.99,0.0,-0.01784,1e-05,3.18262]
[1778992254882,64.01,78032.78,0.0,-0.01785,1e-05,3.18425]
[1778992260926,64.01,78030.62,0.0,-0.01787,1e-05,3.18719]
[1778992265960,64.01,78021.86,0.0,-0.01796,1e-05,3.19941]
[1778992273101,64.0,78022.33,0.0,-0.01795,1e-05,3.1985]
[1778992279051,64.0,78017.63,0.0,-0.01799,1e-05,3.20493]
[1778992284086,64.0,78018.03,0.0,-0.01799,1e-05,3.20418]
[1778992289121,64.0,78014.94,0.0,-0.01802,1e-05,3.20836]
[1778992295163,64.0,78013.4,0.0,-0.01802,1e-05,3.20838]
[1778992300198,64.0,78013.46,0.0,-0.01802,1e-05,3.20808]
[1778992307246,64.0,78013.6,0.0,-0.01801,1e-05,3.20758]
[1778992312285,64.0,78014.43,0.0,-0.018,1e-05,3.20622]
[1778992317318,64.0,78013.67,0.0,-0.01801,1e-05,3.20709]
[1778992322353,64.0,78014.72,0.0,-0.018,1e-05,3.20541]
[1778992328395,63.99,78014.98,0.0,-0.018,1e-05,3.20481]
[1778992333521,63.99,78015.02,0.0,-0.01799,1e-05,3.20452]
[1778992339473,63.99,78008.22,0.0,-0.01806,1e-05,3.21388]
[1778992344508,63.99,78011.66,0.0,-0.01802,1e-05,3.20875]
[1778992349543,63.99,78014.3,0.0,-0.018,1e-05,3.20482]
[1778992355585,63.99,78014.92,0.0,-0.01798,1e-05,3.20182]
[1778992360620,63.99,78018.1,0.0,-0.01795,1e-05,3.19715]
[1778992365655,63.99,78022.09,0.0,-0.01791,1e-05,3.19135]
[1778992370690,63.99,78025.9,0.0,-0.01787,1e-05,3.18587]
[1778992375726,63.99,78024.38,0.0,-0.01788,1e-05,3.18786]
[1778992380761,63.99,78021.71,0.0,-0.01791,1e-05,3.19145]
[1778992385795,63.98,78018.53,0.0,-0.01794,1e-05,3.19576]
[1778992390829,63.98,78020.05,0.0,-0.01792,1e-05,3.19345]
[1778992395865,63.98,78019.5,0.0,-0.01793,1e-05,3.19411]
[1778992401907,63.98,78024.12,0.0,-0.01788,1e-05,3.1875]
[1778992406941,63.98,78028.84,0.0,-0.01784,1e-05,3.1808]
[1778992411977,63.98,78023.73,0.0,-0.01787,1e-05,3.18603]
[1778992417012,63.98,78022.16,0.0,-0.01789,1e-05,3.18815]
[1778992422047,63.98,78021.13,0.0,-0.0179,1e-05,3.18954]
[1778992427082,63.98,78019.64,0.0,-0.01791,1e-05,3.19158]
[1778992432116,63.98,78017.26,0.0,-0.01793,1e-05,3.19487]
[1778992437151,63.98,78016.35,0.0,-0.01794,1e-05,3.19609]
[1778992443193,63.98,78015.11,0.0,-0.01795,1e-05,3.19776]
[1778992448229,63.98,78015.08,0.0,-0.01795,1e-05,3.19774]
[1778992453264,63.98,78016.45,0.0,-0.01794,1e-05,3.19578]
[1778992458298,63.98,78014.82,0.0,-0.01796,1e-05,3.19806]
[1778992464341,63.98,78013.23,0.0,-0.01797,1e-05,3.20029]
[1778992469381,63.98,78011.53,0.0,-0.01799,1e-05,3.20267]
[1778992474503,63.98,78017.99,0.0,-0.01792,1e-05,3.19175]
[1778992480456,63.98,78023.33,0.0,-0.01787,1e-05,3.18436]
[1778992485491,63.98,78027.95,0.0,-0.01782,1e-05,3.17798]
[1778992491533,63.98,78031.27,0.0,-0.01779,1e-05,3.17346]
[1778992496568,63.98,78037.82,0.0,-0.01773,1e-05,3.16443]
[1778992502609,63.98,78039.03,0.0,-0.01772,1e-05,3.16292]
[1778992507645,63.98,78041.71,0.0,-0.0177,1e-05,3.15933]
[1778992512683,63.98,78044.67,0.0,-0.01767,1e-05,3.15537]
[1778992517715,63.98,78047.34,0.0,-0.01765,1e-05,3.15184]
[1778992522749,63.99,78048.98,0.0,-0.01763,1e-05,3.14982]
[1778992528791,63.99,78050.27,0.0,-0.01762,1e-05,3.14831]
[1778992533827,63.99,78056.34,0.0,-0.01756,1e-05,3.13831]
[1778992538862,63.99,78060.33,0.0,-0.01752,1e-05,3.13311]
[1778992543897,63.99,78070.12,0.0,-0.01743,1e-05,3.12001]
[1778992548932,63.99,78077.78,0.0,-0.01737,1e-05,3.10997]
[1778992553966,64.0,78086.63,0.0,-0.01729,1e-05,3.09847]
[1778992559002,64.0,78087.92,0.0,-0.01728,1e-05,3.09737]
[1778992564042,64.0,78088.03,0.0,-0.01728,1e-05,3.09789]
[1778992569076,64.01,78090.58,0.0,-0.01726,1e-05,3.09506]
[1778992574112,64.01,78090.57,0.0,-0.01727,1e-05,3.09574]
[1778992579147,64.01,78090.52,0.0,-0.01727,1e-05,3.09647]
[1778992584181,64.02,78090.55,0.0,-0.01728,1e-05,3.09708]
[1778992589216,64.02,78093.71,0.0,-0.01725,1e-05,3.09342]
[1778992594252,64.02,78095.54,0.0,-0.01723,1e-05,3.08977]
[1778992599287,64.03,78094.16,0.0,-0.01725,1e-05,3.09237]
[1778992604321,64.03,78095.2,0.0,-0.01724,1e-05,3.09166]
[1778992609357,64.03,78092.41,0.0,-0.01727,1e-05,3.09618]
[1778992614392,64.04,78092.29,0.0,-0.01728,1e-05,3.09701]
[1778992621440,64.04,78093.41,0.0,-0.01728,1e-05,3.0964]
[1778992627486,64.04,78093.29,0.0,-0.01728,1e-05,3.09735]
[1778992632518,64.05,78100.82,0.0,-0.01722,1e-05,3.08772]
[1778992637552,64.05,78101.45,0.0,-0.01722,1e-05,3.08759]
[1778992642588,64.05,78103.51,0.0,-0.0172,1e-05,3.08549]
[1778992647626,64.06,78118.38,0.0,-0.01707,1e-05,3.06599]
[1778992652661,64.06,78111.32,0.0,-0.01713,1e-05,3.07466]
[1778992657696,64.07,78111.51,0.0,-0.01714,1e-05,3.07532]
[1778992662730,64.07,78113.52,0.0,-0.01712,1e-05,3.07354]
[1778992667766,64.08,78115.22,0.0,-0.01711,1e-05,3.07221]
[1778992672802,64.08,78114.89,0.0,-0.01712,1e-05,3.07366]
[1778992677836,64.09,78118.49,0.0,-0.0171,1e-05,3.06976]
[1778992682871,64.09,78118.95,0.0,-0.0171,1e-05,3.07015]
[1778992687906,64.1,78124.89,0.0,-0.01705,1e-05,3.0631]
[1778992692943,64.1,78132.97,0.0,-0.01699,1e-05,3.0535]
[1778992697978,64.11,78132.5,0.0,-0.017,1e-05,3.05529]
[1778992703011,64.11,78132.26,0.0,-0.01701,1e-05,3.05676]
[1778992708046,64.12,78126.47,0.0,-0.01707,1e-05,3.06565]
[1778992713081,64.12,78126.53,0.0,-0.01706,1e-05,3.06478]
[1778992718116,64.13,78127.0,0.0,-0.01707,1e-05,3.06517]
[1778992723151,64.13,78120.79,0.0,-0.01713,1e-05,3.07462]
[1778992729192,64.14,78114.25,0.0,-0.0172,1e-05,3.08462]
[1778992734228,64.14,78110.6,0.0,-0.01724,1e-05,3.09048]
[1778992739262,64.15,78110.44,0.0,-0.01724,1e-05,3.09156]
[1778992744298,64.15,78111.86,0.0,-0.01724,1e-05,3.09045]
[1778992749333,64.15,78113.05,0.0,-0.01723,1e-05,3.08962]
[1778992756482,64.16,78106.89,0.0,-0.01729,1e-05,3.09906]
[1778992762423,64.16,78109.92,0.0,-0.01727,1e-05,3.09574]
[1778992767458,64.17,78111.75,0.0,-0.01726,1e-05,3.09393]
[1778992772493,64.17,78112.66,0.0,-0.01725,1e-05,3.09154]
[1778992782561,64.18,78112.78,0.0,-0.01725,1e-05,3.09277]
[1778992787599,64.18,78116.1,0.0,-0.01723,1e-05,3.08891]
[1778992792634,64.18,78116.9,0.0,-0.01722,1e-05,3.08849]
[1778992797669,64.19,78115.06,0.0,-0.01725,1e-05,3.09164]
[1778992804717,64.19,78114.66,0.0,-0.01725,1e-05,3.09303]
[1778992809753,64.19,78115.21,0.0,-0.01725,1e-05,3.09285]
[1778992816903,64.2,78116.93,0.0,-0.01724,1e-05,3.0913]
[1778992822848,64.2,78118.44,0.0,-0.01723,1e-05,3.08992]
[1778992827886,64.2,78116.05,0.0,-0.01726,1e-05,3.09375]
[1778992834932,64.21,78114.52,0.0,-0.01727,1e-05,3.09478]
[1778992839966,64.21,78112.3,0.0,-0.01729,1e-05,3.09837]
[1778992845002,64.21,78111.45,0.0,-0.0173,1e-05,3.10009]
[1778992850037,64.21,78113.93,0.0,-0.01728,1e-05,3.09727]
[1778992855071,64.22,78117.98,0.0,-0.01725,1e-05,3.09232]
[1778992860115,64.22,78119.25,0.0,-0.01724,1e-05,3.09136]
[1778992865141,64.22,78119.36,0.0,-0.01725,1e-05,3.09185]
[1778992870177,64.23,78118.84,0.0,-0.01726,1e-05,3.09322]
[1778992875216,64.23,78117.79,0.0,-0.01727,1e-05,3.09531]
[1778992881258,64.23,78118.27,0.0,-0.01727,1e-05,3.09544]
[1778992886292,64.24,78119.69,0.0,-0.01726,1e-05,3.09414]
[1778992891326,64.24,78121.29,0.0,-0.01724,1e-05,3.09078]
[1778992896362,64.24,78124.36,0.0,-0.01722,1e-05,3.0873]
[1778992901397,64.25,78125.85,0.0,-0.01721,1e-05,3.08601]
[1778992906442,64.25,78130.11,0.0,-0.01718,1e-05,3.08097]
[1778992911477,64.25,78136.07,0.0,-0.01713,1e-05,3.07366]
[1778992916513,64.26,78139.79,0.0,-0.0171,1e-05,3.06943]
[1778992921549,64.26,78139.34,0.0,-0.01711,1e-05,3.07086]
[1778992926583,64.27,78138.61,0.0,-0.01712,1e-05,3.07266]
[1778992931618,64.27,78141.97,0.0,-0.01709,1e-05,3.06889]
[1778992936653,64.27,78143.45,0.0,-0.01709,1e-05,3.0677]
[1778992941692,64.28,78147.75,0.0,-0.01705,1e-05,3.06271]
[1778992946728,64.28,78142.35,0.0,-0.01711,1e-05,3.07089]
[1778992951764,64.29,78144.41,0.0,-0.01708,1e-05,3.06707]
[1778992957804,64.29,78145.58,0.0,-0.01708,1e-05,3.06646]
[1778992962841,64.29,78147.6,0.0,-0.01707,1e-05,3.06454]
[1778992967876,64.3,78147.47,0.0,-0.01707,1e-05,3.06552]
[1778992972911,64.3,78148.18,0.0,-0.01707,1e-05,3.06535]
[1778992978042,64.31,78146.9,0.0,-0.01709,1e-05,3.06789]
[1778992983991,64.31,78148.91,0.0,-0.01708,1e-05,3.06613]
[1778992989027,64.31,78152.8,0.0,-0.01705,1e-05,3.06171]
[1778992994062,64.32,78158.49,0.0,-0.017,1e-05,3.05493]
[1778992999097,64.32,78162.02,0.0,-0.01698,1e-05,3.05109]
[1778993004131,64.33,78164.35,0.0,-0.01696,1e-05,3.04884]
[1778993009166,64.33,78166.36,0.0,-0.01695,1e-05,3.04702]
[1778993015209,64.34,78166.54,0.0,-0.01694,1e-05,3.04601]
[1778993020245,64.34,78168.36,0.0,-0.01693,1e-05,3.0446]
[1778993025279,64.35,78169.72,0.0,-0.01693,1e-05,3.04364]
[1778993030316,64.35,78169.9,0.0,-0.01693,1e-05,3.04427]
[1778993035350,64.35,78165.31,0.0,-0.01698,1e-05,3.0513]
[1778993040387,64.36,78162.22,0.0,-0.01701,1e-05,3.0563]
[1778993045420,64.36,78160.86,0.0,-0.01703,1e-05,3.05897]
[1778993050455,64.37,78158.93,0.0,-0.01705,1e-05,3.06241]
[1778993055490,64.37,78157.15,0.0,-0.01707,1e-05,3.06564]
[1778993060524,64.37,78153.34,0.0,-0.01711,1e-05,3.07158]
[1778993065559,64.38,78152.59,0.0,-0.01713,1e-05,3.07337]
[1778993071602,64.38,78151.7,0.0,-0.01713,1e-05,3.07365]
[1778993076637,64.39,78150.34,0.0,-0.01715,1e-05,3.07624]
[1778993081672,64.39,78150.1,0.0,-0.01715,1e-05,3.0773]
[1778993086706,64.39,78151.44,0.0,-0.01715,1e-05,3.07622]
[1778993091742,64.4,78151.29,0.0,-0.01715,1e-05,3.07716]
[1778993096777,64.4,78150.58,0.0,-0.01716,1e-05,3.07886]
[1778993101813,64.4,78146.02,0.0,-0.01721,1e-05,3.08577]
[1778993106846,64.41,78151.0,0.0,-0.01717,1e-05,3.07968]
[1778993111882,64.41,78153.39,0.0,-0.01715,1e-05,3.07715]
[1778993116917,64.41,78156.68,0.0,-0.01713,1e-05,3.07341]
[1778993121956,64.42,78156.27,0.0,-0.01714,1e-05,3.07473]
[1778993126987,64.42,78159.52,0.0,-0.01711,1e-05,3.07112]
[1778993132025,64.43,78160.3,0.0,-0.0171,1e-05,3.06903]
[1778993137059,64.43,78164.05,0.0,-0.01707,1e-05,3.06477]
[1778993144107,64.43,78169.83,0.0,-0.01703,1e-05,3.05817]
[1778993149292,64.44,78168.94,0.0,-0.01704,1e-05,3.06023]
[1778993156194,64.44,78170.55,0.0,-0.01703,1e-05,3.0592]
[1778993163240,64.45,78164.66,0.0,-0.01709,1e-05,3.06822]
[1778993168276,64.45,78165.64,0.0,-0.01709,1e-05,3.0676]
[1778993173314,64.46,78165.99,0.0,-0.01709,1e-05,3.06781]
[1778993178350,64.46,78165.18,0.0,-0.0171,1e-05,3.06958]
[1778993185396,64.46,78164.32,0.0,-0.01712,1e-05,3.07166]
[1778993190433,64.47,78161.23,0.0,-0.01715,1e-05,3.0765]
[1778993197480,64.47,78159.1,0.0,-0.01716,1e-05,3.0786]
[1778993203523,64.48,78156.94,0.0,-0.01719,1e-05,3.08231]
[1778993208558,64.48,78155.43,0.0,-0.01721,1e-05,3.08501]
[1778993213594,64.48,78154.73,0.0,-0.01722,1e-05,3.08659]
[1778993218628,64.49,78153.6,0.0,-0.01723,1e-05,3.08876]
[1778993223663,64.49,78152.68,0.0,-0.01724,1e-05,3.09064]
[1778993228697,64.49,78150.85,0.0,-0.01727,1e-05,3.09374]
[1778993233732,64.49,78150.49,0.0,-0.01727,1e-05,3.09484]
[1778993239943,64.5,78150.61,0.0,-0.01728,1e-05,3.0954]
[1778993245818,64.5,78150.69,0.0,-0.01728,1e-05,3.09602]
[1778993250852,64.5,78150.23,0.0,-0.01729,1e-05,3.09724]
[1778993256893,64.51,78150.21,0.0,-0.01728,1e-05,3.09615]
[1778993261929,64.51,78153.4,0.0,-0.01726,1e-05,3.09241]
[1778993266963,64.51,78154.8,0.0,-0.01725,1e-05,3.09111]
[1778993281059,64.52,78155.02,0.0,-0.01726,1e-05,3.09246]
[1778993286097,64.52,78153.29,0.0,-0.01728,1e-05,3.09539]
[1778993293146,64.53,78153.16,0.0,-0.01728,1e-05,3.09639]
[1778993299187,64.53,78161.44,0.0,-0.01721,1e-05,3.08589]
[1778993304226,64.53,78164.93,0.0,-0.01719,1e-05,3.08182]
[1778993309258,64.54,78167.23,0.0,-0.01717,1e-05,3.07937]
[1778993314297,64.54,78169.22,0.0,-0.01715,1e-05,3.07552]
[1778993320503,64.54,78170.49,0.0,-0.01714,1e-05,3.07463]
[1778993326385,64.55,78167.74,0.0,-0.01717,1e-05,3.07917]
[1778993331422,64.55,78165.83,0.0,-0.01719,1e-05,3.08239]
[1778993336459,64.55,78166.94,0.0,-0.01719,1e-05,3.08149]
[1778993341491,64.56,78166.26,0.0,-0.0172,1e-05,3.08298]
[1778993346526,64.56,78160.68,0.0,-0.01725,1e-05,3.09104]
[1778993352568,64.56,78160.09,0.0,-0.01726,1e-05,3.0925]
[1778993357607,64.57,78167.32,0.0,-0.0172,1e-05,3.08321]
[1778993363645,64.57,78168.85,0.0,-0.01719,1e-05,3.08179]
[1778993368681,64.57,78169.82,0.0,-0.01718,1e-05,3.081]
[1778993374721,64.57,78170.62,0.0,-0.01717,1e-05,3.07872]
[1778993379757,64.58,78171.29,0.0,-0.01717,1e-05,3.07833]
[1778993384792,64.58,78172.33,0.0,-0.01716,1e-05,3.07744]
[1778993389827,64.58,78175.49,0.0,-0.01713,1e-05,3.07368]
[1778993394862,64.58,78166.26,0.0,-0.01722,1e-05,3.08666]
[1778993396888,64.58,78143.95,0.0,-0.01743,1e-05,3.11719]
[1778993401924,64.59,78140.8,0.0,-0.01746,1e-05,3.12169]
[1778993406958,64.59,78149.76,0.0,-0.01738,1e-05,3.1097]
[1778993413000,64.59,78149.77,0.0,-0.01738,1e-05,3.11011]
[1778993418035,64.59,78149.46,0.0,-0.01738,1e-05,3.1109]
[1778993423070,64.59,78155.19,0.0,-0.01733,1e-05,3.10347]
[1778993428105,64.59,78154.35,0.0,-0.01735,1e-05,3.10504]
[1778993433142,64.6,78153.44,0.0,-0.01735,1e-05,3.10488]
[1778993438176,64.6,78152.59,0.0,-0.01736,1e-05,3.10648]
[1778993443211,64.6,78151.22,0.0,-0.01737,1e-05,3.10879]
[1778993448248,64.6,78150.78,0.0,-0.01738,1e-05,3.10983]
[1778993453288,64.61,78150.3,0.0,-0.01739,1e-05,3.11092]
[1778993462345,64.61,78150.17,0.0,-0.01739,1e-05,3.11188]
[1778993467380,64.61,78149.71,0.0,-0.0174,1e-05,3.11294]
[1778993472416,64.61,78149.55,0.0,-0.0174,1e-05,3.11358]
[1778993477454,64.61,78150.13,0.0,-0.0174,1e-05,3.11322]
[1778993482486,64.62,78151.57,0.0,-0.01739,1e-05,3.11169]
[1778993488527,64.62,78151.2,0.0,-0.0174,1e-05,3.11273]
[1778993493562,64.62,78150.74,0.0,-0.0174,1e-05,3.11195]
[1778993498597,64.62,78150.14,0.0,-0.0174,1e-05,3.11321]
[1778993503632,64.63,78151.18,0.0,-0.0174,1e-05,3.11223]
[1778993508668,64.63,78153.04,0.0,-0.01738,1e-05,3.11016]
[1778993513703,64.63,78150.76,0.0,-0.01741,1e-05,3.11384]
[1778993518744,64.63,78152.91,0.0,-0.01739,1e-05,3.11137]
[1778993523774,64.64,78157.46,0.0,-0.01735,1e-05,3.10564]
[1778993529817,64.64,78161.02,0.0,-0.01732,1e-05,3.10135]
[1778993534853,64.64,78163.13,0.0,-0.01731,1e-05,3.09894]
[1778993539887,64.64,78166.19,0.0,-0.01728,1e-05,3.09525]
[1778993544922,64.64,78168.18,0.0,-0.01727,1e-05,3.09304]
[1778993549957,64.65,78169.88,0.0,-0.01726,1e-05,3.09122]
[1778993554992,64.65,78169.01,0.0,-0.01726,1e-05,3.09106]
[1778993560028,64.65,78167.66,0.0,-0.01727,1e-05,3.09341]
[1778993565061,64.65,78164.77,0.0,-0.0173,1e-05,3.09785]
[1778993570098,64.66,78162.22,0.0,-0.01733,1e-05,3.10183]
[1778993575131,64.66,78145.69,0.0,-0.01748,1e-05,3.12475]
[1778993580167,64.66,78133.49,0.0,-0.0176,1e-05,3.14172]
[1778993585201,64.66,78131.86,0.0,-0.01761,1e-05,3.1441]
[1778993590237,64.66,78130.53,0.0,-0.01763,1e-05,3.14607]
[1778993595271,64.66,78128.51,0.0,-0.01765,1e-05,3.14896]
[1778993600306,64.66,78126.85,0.0,-0.01766,1e-05,3.15133]
[1778993606351,64.66,78126.7,0.0,-0.01766,1e-05,3.15163]
[1778993611384,64.66,78125.22,0.0,-0.01767,1e-05,3.15189]
[1778993616419,64.66,78120.74,0.0,-0.01771,1e-05,3.15813]
[1778993621454,64.66,78122.45,0.0,-0.0177,1e-05,3.15577]
[1778993627498,64.66,78123.62,0.0,-0.01768,1e-05,3.15415]
[1778993632536,64.66,78124.35,0.0,-0.01768,1e-05,3.15314]
[1778993637569,64.66,78125.42,0.0,-0.01767,1e-05,3.15166]
[1778993642754,64.66,78125.87,0.0,-0.01766,1e-05,3.15104]
[1778993648649,64.66,78125.29,0.0,-0.01767,1e-05,3.15186]
[1778993653686,64.66,78121.58,0.0,-0.0177,1e-05,3.15697]
[1778993658720,64.66,78118.07,0.0,-0.01774,1e-05,3.16173]
[1778993663757,64.66,78112.97,0.0,-0.01778,1e-05,3.16865]
[1778993668791,64.66,78119.37,0.0,-0.01772,1e-05,3.15967]
[1778993673826,64.66,78121.51,0.0,-0.01769,1e-05,3.15483]
[1778993678861,64.66,78126.15,0.0,-0.01765,1e-05,3.14845]
[1778993683895,64.66,78130.6,0.0,-0.01761,1e-05,3.14242]
[1778993688935,64.66,78132.9,0.0,-0.01759,1e-05,3.13941]
[1778993693967,64.66,78133.07,0.0,-0.01759,1e-05,3.13932]
[1778993699001,64.66,78134.98,0.0,-0.01757,1e-05,3.13683]
[1778993705044,64.67,78141.49,0.0,-0.01751,1e-05,3.12815]
[1778993710079,64.67,78137.78,0.0,-0.01755,1e-05,3.13345]
[1778993715114,64.67,78134.26,0.0,-0.01758,1e-05,3.1384]
[1778993721156,64.67,78135.07,0.0,-0.01757,1e-05,3.13742]
[1778993726191,64.67,78135.21,0.0,-0.01757,1e-05,3.13734]
[1778993733388,64.67,78135.13,0.0,-0.01756,1e-05,3.13574]
[1778993739281,64.67,78135.76,0.0,-0.01756,1e-05,3.13499]
[1778993744317,64.67,78135.69,0.0,-0.01756,1e-05,3.13517]
[1778993749353,64.67,78135.64,0.0,-0.01756,1e-05,3.13533]
[1778993756402,64.67,78135.76,0.0,-0.01756,1e-05,3.13526]
[1778993761439,64.67,78134.19,0.0,-0.01758,1e-05,3.13748]
[1778993769497,64.67,78132.54,0.0,-0.01759,1e-05,3.13981]
[1778993774528,64.67,78129.67,0.0,-0.01762,1e-05,3.14379]
[1778993779564,64.67,78130.63,0.0,-0.01761,1e-05,3.1425]
[1778993784598,64.67,78128.86,0.0,-0.01763,1e-05,3.14498]
[1778993789633,64.67,78121.82,0.0,-0.01769,1e-05,3.15467]
[1778993794668,64.67,78121.57,0.0,-0.01768,1e-05,3.15314]
[1778993799702,64.67,78119.26,0.0,-0.01771,1e-05,3.15632]
[1778993804737,64.67,78123.67,0.0,-0.01767,1e-05,3.15024]
[1778993809773,64.67,78125.53,0.0,-0.01765,1e-05,3.14769]
[1778993814808,64.67,78125.22,0.0,-0.01765,1e-05,3.14812]
[1778993819845,64.67,78122.27,0.0,-0.01768,1e-05,3.15219]
[1778993824880,64.67,78120.88,0.0,-0.01769,1e-05,3.15404]
[1778993829917,64.67,78120.54,0.0,-0.01769,1e-05,3.15443]
[1778993834950,64.67,78120.57,0.0,-0.01769,1e-05,3.1543]
[1778993839985,64.67,78120.61,0.0,-0.01769,1e-05,3.15414]
[1778993845021,64.67,78120.69,0.0,-0.01769,1e-05,3.15393]
[1778993850054,64.67,78118.81,0.0,-0.01771,1e-05,3.1564]
[1778993855090,64.67,78121.0,0.0,-0.01768,1e-05,3.15137]
[1778993861134,64.67,78121.33,0.0,-0.01767,1e-05,3.15079]
[1778993866166,64.67,78124.62,0.0,-0.01764,1e-05,3.14618]
[1778993874372,64.67,78124.61,0.0,-0.01764,1e-05,3.14606]
[1778993882279,64.67,78125.97,0.0,-0.01763,1e-05,3.14406]
[1778993888321,64.67,78127.27,0.0,-0.01761,1e-05,3.14216]
[1778993893356,64.67,78127.41,0.0,-0.01761,1e-05,3.14188]
[1778993898391,64.66,78128.05,0.0,-0.01761,1e-05,3.1409]
[1778993903427,64.66,78128.1,0.0,-0.0176,1e-05,3.14073]
[1778993910476,64.66,78128.74,0.0,-0.0176,1e-05,3.13971]
[1778993918532,64.66,78129.16,0.0,-0.01758,1e-05,3.13714]
[1778993923566,64.66,78129.9,0.0,-0.01757,1e-05,3.13604]
[1778993928602,64.66,78130.35,0.0,-0.01757,1e-05,3.13533]
[1778993934801,64.66,78129.05,0.0,-0.01758,1e-05,3.13702]
[1778993940687,64.66,78136.4,0.0,-0.01751,1e-05,3.12689]
[1778993945721,64.66,78133.7,0.0,-0.01754,1e-05,3.13063]
[1778993950756,64.66,78131.49,0.0,-0.01756,1e-05,3.13371]
[1778993956799,64.66,78129.95,0.0,-0.01757,1e-05,3.13589]
[1778993961834,64.66,78128.47,0.0,-0.01759,1e-05,3.138]
[1778993966870,64.66,78129.71,0.0,-0.01758,1e-05,3.13638]
[1778993972915,64.66,78128.49,0.0,-0.01758,1e-05,3.13634]
[1778993977948,64.66,78135.68,0.0,-0.01751,1e-05,3.12665]
[1778993982981,64.67,78129.63,0.0,-0.01757,1e-05,3.13517]
[1778993988016,64.67,78121.53,0.0,-0.01765,1e-05,3.14637]
[1778993993053,64.67,78121.72,0.0,-0.01765,1e-05,3.14612]
[1778993998088,64.67,78120.3,0.0,-0.01766,1e-05,3.14807]
[1778994003124,64.67,78116.53,0.0,-0.01769,1e-05,3.15326]
[1778994008158,64.67,78110.74,0.0,-0.01775,1e-05,3.16114]
[1778994013193,64.66,78110.87,0.0,-0.01775,1e-05,3.16085]
[1778994018230,64.66,78111.35,0.0,-0.01774,1e-05,3.16009]
[1778994023265,64.66,78118.39,0.0,-0.01767,1e-05,3.15036]
[1778994028298,64.66,78127.24,0.0,-0.01759,1e-05,3.13826]
[1778994034340,64.67,78125.29,0.0,-0.0176,1e-05,3.13926]
[1778994039375,64.67,78123.43,0.0,-0.01762,1e-05,3.14193]
[1778994044410,64.67,78114.57,0.0,-0.0177,1e-05,3.15418]
[1778994049448,64.67,78112.98,0.0,-0.01772,1e-05,3.15635]
[1778994054479,64.67,78111.01,0.0,-0.01774,1e-05,3.15899]
[1778994059515,64.66,78107.29,0.0,-0.01777,1e-05,3.16399]
[1778994064552,64.66,78107.34,0.0,-0.01777,1e-05,3.16379]
[1778994069584,64.66,78114.63,0.0,-0.0177,1e-05,3.15366]
[1778994075792,64.66,78115.3,0.0,-0.01769,1e-05,3.1527]
[1778994081669,64.66,78115.84,0.0,-0.01769,1e-05,3.15191]
[1778994086704,64.66,78116.51,0.0,-0.01768,1e-05,3.15096]
[1778994091739,64.66,78117.45,0.0,-0.01766,1e-05,3.14777]
[1778994098790,64.66,78118.03,0.0,-0.01766,1e-05,3.14694]
[1778994104832,64.66,78118.26,0.0,-0.01765,1e-05,3.1466]
[1778994113896,64.66,78118.01,0.0,-0.01766,1e-05,3.14691]
[1778994118933,64.66,78119.09,0.0,-0.01765,1e-05,3.14541]
[1778994123965,64.66,78118.35,0.0,-0.01765,1e-05,3.14641]
[1778994129000,64.66,78118.65,0.0,-0.01765,1e-05,3.14597]
[1778994134034,64.66,78119.13,0.0,-0.01765,1e-05,3.14528]
[1778994139072,64.66,78119.35,0.0,-0.01764,1e-05,3.14495]
[1778994144105,64.66,78119.64,0.0,-0.01764,1e-05,3.14452]
[1778994149139,64.66,78119.54,0.0,-0.01764,1e-05,3.14463]
[1778994154177,64.66,78119.68,0.0,-0.01763,1e-05,3.14256]
[1778994159213,64.66,78121.15,0.0,-0.01762,1e-05,3.14053]
[1778994164249,64.66,78121.08,0.0,-0.01762,1e-05,3.14063]
[1778994169284,64.66,78122.62,0.0,-0.0176,1e-05,3.13852]
[1778994174319,64.66,78124.95,0.0,-0.01758,1e-05,3.13536]
[1778994180365,64.66,78125.15,0.0,-0.01758,1e-05,3.13518]
[1778994185396,64.66,78124.12,0.0,-0.01759,1e-05,3.13667]
[1778994190431,64.66,78123.86,0.0,-0.01759,1e-05,3.13711]
[1778994195467,64.66,78129.35,0.0,-0.01754,1e-05,3.12969]
[1778994200506,64.66,78129.86,0.0,-0.01754,1e-05,3.12923]
[1778994205537,64.67,78130.17,0.0,-0.01754,1e-05,3.12905]
[1778994211580,64.67,78129.03,0.0,-0.01754,1e-05,3.12909]
[1778994216772,64.67,78131.83,0.0,-0.01752,1e-05,3.12555]
[1778994222657,64.67,78130.8,0.0,-0.01753,1e-05,3.12737]
[1778994227692,64.67,78129.34,0.0,-0.01755,1e-05,3.12972]
[1778994232728,64.67,78128.25,0.0,-0.01756,1e-05,3.13155]
[1778994237763,64.68,78127.4,0.0,-0.01757,1e-05,3.13305]
[1778994242798,64.68,78126.61,0.0,-0.01758,1e-05,3.13446]
[1778994247832,64.68,78126.55,0.0,-0.01758,1e-05,3.13486]
[1778994252881,64.68,78138.83,0.0,-0.01747,1e-05,3.11844]
[1778994257915,64.68,78143.63,0.0,-0.01743,1e-05,3.11233]
[1778994262958,64.69,78156.44,0.0,-0.01731,1e-05,3.09536]
[1778994267993,64.69,78158.95,0.0,-0.01729,1e-05,3.09253]
[1778994273028,64.69,78156.32,0.0,-0.01731,1e-05,3.09486]
[1778994278066,64.69,78155.91,0.0,-0.01732,1e-05,3.09595]
[1778994283099,64.7,78159.13,0.0,-0.01729,1e-05,3.09209]
[1778994288134,64.7,78161.71,0.0,-0.01727,1e-05,3.0891]
[1778994293169,64.7,78163.65,0.0,-0.01726,1e-05,3.08696]
[1778994298205,64.7,78166.43,0.0,-0.01724,1e-05,3.08369]
[1778994305270,64.71,78167.17,0.0,-0.01723,1e-05,3.08337]
[1778994310304,64.71,78170.69,0.0,-0.0172,1e-05,3.07908]
[1778994315341,64.71,78171.43,0.0,-0.0172,1e-05,3.07858]
[1778994320379,64.71,78173.1,0.0,-0.01719,1e-05,3.07681]
[1778994325412,64.72,78175.86,0.0,-0.01717,1e-05,3.07362]
[1778994330447,64.72,78180.01,0.0,-0.01713,1e-05,3.06858]
[1778994337623,64.72,78180.84,0.0,-0.01712,1e-05,3.06671]
[1778994343538,64.73,78183.25,0.0,-0.01711,1e-05,3.06415]
[1778994348572,64.73,78188.92,0.0,-0.01706,1e-05,3.05729]
[1778994353608,64.74,78185.06,0.0,-0.0171,1e-05,3.06329]
[1778994359650,64.74,78182.49,0.0,-0.01713,1e-05,3.06784]
[1778994364688,64.74,78178.26,0.0,-0.01717,1e-05,3.07428]
[1778994369720,64.75,78176.6,0.0,-0.01719,1e-05,3.07724]
[1778994374756,64.75,78174.72,0.0,-0.01722,1e-05,3.08047]
[1778994379790,64.75,78173.66,0.0,-0.01723,1e-05,3.08259]
[1778994386838,64.76,78173.67,0.0,-0.01724,1e-05,3.08353]
[1778994391874,64.76,78180.18,0.0,-0.01717,1e-05,3.07358]
[1778994398043,64.77,78180.68,0.0,-0.01717,1e-05,3.07385]
[1778994403957,64.77,78179.25,0.0,-0.01719,1e-05,3.07672]
[1778994408993,64.77,78177.87,0.0,-0.01721,1e-05,3.07935]
[1778994414028,64.78,78176.75,0.0,-0.01722,1e-05,3.08162]
[1778994420070,64.78,78176.2,0.0,-0.01723,1e-05,3.08324]
[1778994425106,64.79,78175.29,0.0,-0.01725,1e-05,3.08519]
[1778994430141,64.79,78173.89,0.0,-0.01727,1e-05,3.08778]
[1778994437190,64.79,78175.87,0.0,-0.01725,1e-05,3.08606]
[1778994442224,64.8,78175.99,0.0,-0.01726,1e-05,3.08657]
[1778994448395,64.8,78178.46,0.0,-0.01724,1e-05,3.08403]
[1778994454308,64.81,78178.35,0.0,-0.01724,1e-05,3.08312]
[1778994460353,64.81,78178.36,0.0,-0.01724,1e-05,3.08389]
[1778994465386,64.81,78189.38,0.0,-0.01714,1e-05,3.06965]
[1778994468408,64.81,78209.81,0.0,-0.01696,1e-05,3.04273]
[1778994473442,64.82,78214.08,0.0,-0.01693,1e-05,3.03801]
[1778994478607,64.82,78216.03,0.0,-0.01692,1e-05,3.03638]
[1778994484524,64.83,78217.98,0.0,-0.01691,1e-05,3.03494]
[1778994489564,64.83,78223.15,0.0,-0.01687,1e-05,3.02904]
[1778994494596,64.84,78226.61,0.0,-0.01685,1e-05,3.02545]
[1778994499629,64.84,78226.16,0.0,-0.01686,1e-05,3.02709]
[1778994504664,64.85,78224.0,0.0,-0.01688,1e-05,3.03097]
[1778994509699,64.85,78221.0,0.0,-0.01692,1e-05,3.03594]
[1778994514733,64.86,78221.74,0.0,-0.01691,1e-05,3.03406]
[1778994519772,64.86,78227.46,0.0,-0.01686,1e-05,3.02738]
[1778994524808,64.87,78233.31,0.0,-0.01682,1e-05,3.02081]
[1778994529847,64.87,78245.45,0.0,-0.01672,1e-05,3.00561]
[1778994531860,64.88,78266.26,0.0,-0.01653,1e-05,2.97853]
[1778994536894,64.88,78252.42,0.0,-0.01666,1e-05,2.99762]
[1778994541932,64.88,78255.01,0.0,-0.01664,1e-05,2.99489]
[1778994546966,64.89,78252.91,0.0,-0.01667,1e-05,2.99837]
[1778994552001,64.89,78263.7,0.0,-0.01658,1e-05,2.98488]
[1778994557037,64.89,78264.16,0.0,-0.01658,1e-05,2.98505]
[1778994562070,64.9,78268.45,0.0,-0.01654,1e-05,2.98019]
[1778994567105,64.9,78272.88,0.0,-0.01651,1e-05,2.97522]
[1778994572141,64.91,78270.03,0.0,-0.01653,1e-05,2.97797]
[1778994577176,64.91,78270.97,0.0,-0.01653,1e-05,2.97751]
[1778994582211,64.91,78260.51,0.0,-0.01663,1e-05,2.992]
[1778994587245,64.92,78251.18,0.0,-0.01671,1e-05,3.00492]
[1778994592281,64.92,78247.88,0.0,-0.01674,1e-05,3.00984]
[1778994597317,64.92,78245.74,0.0,-0.01677,1e-05,3.01322]
[1778994602356,64.92,78235.89,0.0,-0.01686,1e-05,3.02677]
[1778994607391,64.93,78234.55,0.0,-0.01687,1e-05,3.02899]
[1778994612426,64.93,78222.41,0.0,-0.01698,1e-05,3.04559]
[1778994617463,64.93,78215.84,0.0,-0.01704,1e-05,3.0546]
[1778994622496,64.93,78227.49,0.0,-0.01694,1e-05,3.0393]
[1778994628547,64.93,78228.66,0.0,-0.01693,1e-05,3.03808]
[1778994633573,64.93,78232.33,0.0,-0.01689,1e-05,3.03166]
[1778994638609,64.94,78234.81,0.0,-0.01687,1e-05,3.02868]
[1778994643643,64.94,78234.06,0.0,-0.01688,1e-05,3.02999]
[1778994648678,64.94,78235.22,0.0,-0.01687,1e-05,3.02874]
[1778994653719,64.94,78235.85,0.0,-0.01687,1e-05,3.0282]
[1778994659882,64.94,78234.22,0.0,-0.01689,1e-05,3.0307]
[1778994665797,64.94,78235.08,0.0,-0.01688,1e-05,3.02987]
[1778994670832,64.94,78244.45,0.0,-0.0168,1e-05,3.01775]
[1778994675869,64.95,78244.3,0.0,-0.0168,1e-05,3.01836]
[1778994680904,64.95,78248.2,0.0,-0.01677,1e-05,3.01362]
[1778994685941,64.95,78247.18,0.0,-0.01678,1e-05,3.01547]
[1778994690976,64.95,78230.75,0.0,-0.01693,1e-05,3.03778]
[1778994696013,64.96,78230.59,0.0,-0.01693,1e-05,3.03655]
[1778994701051,64.96,78236.0,0.0,-0.01688,1e-05,3.02979]
[1778994706082,64.96,78235.77,0.0,-0.01689,1e-05,3.03055]
[1778994711122,64.96,78234.44,0.0,-0.0169,1e-05,3.03278]
[1778994716153,64.96,78231.37,0.0,-0.01693,1e-05,3.0373]
[1778994721189,64.97,78230.16,0.0,-0.01695,1e-05,3.03932]
[1778994726223,64.97,78227.98,0.0,-0.01697,1e-05,3.04263]
[1778994731258,64.97,78227.38,0.0,-0.01698,1e-05,3.04383]
[1778994736295,64.97,78234.32,0.0,-0.01692,1e-05,3.03503]
[1778994742334,64.98,78235.34,0.0,-0.01691,1e-05,3.03424]
[1778994747370,64.98,78235.65,0.0,-0.01691,1e-05,3.0343]
[1778994754419,64.98,78231.3,0.0,-0.01694,1e-05,3.0389]
[1778994759454,64.98,78226.55,0.0,-0.01699,1e-05,3.04567]
[1778994764489,64.98,78226.07,0.0,-0.017,1e-05,3.04673]
[1778994769525,64.99,78229.13,0.0,-0.01697,1e-05,3.04306]
[1778994774560,64.99,78230.0,0.0,-0.01697,1e-05,3.04232]
[1778994779595,64.99,78231.39,0.0,-0.01696,1e-05,3.04089]
[1778994785636,64.99,78232.26,0.0,-0.01695,1e-05,3.04023]
[1778994790672,65.0,78233.16,0.0,-0.01695,1e-05,3.03945]
[1778994800745,65.0,78233.4,0.0,-0.01695,1e-05,3.03995]
[1778994806783,65.0,78234.13,0.0,-0.01695,1e-05,3.03946]
[1778994812831,65.0,78233.7,0.0,-0.01694,1e-05,3.03869]
[1778994818869,65.01,78230.76,0.0,-0.01697,1e-05,3.04309]
[1778994823905,65.01,78228.56,0.0,-0.017,1e-05,3.04642]
[1778994828939,65.01,78229.84,0.0,-0.01699,1e-05,3.04508]
[1778994833976,65.01,78230.58,0.0,-0.01698,1e-05,3.04445]
[1778994839008,65.01,78225.08,0.0,-0.01703,1e-05,3.05213]
[1778994844045,65.01,78214.54,0.0,-0.01713,1e-05,3.06642]
[1778994849080,65.01,78215.23,0.0,-0.01713,1e-05,3.06561]
[1778994854119,65.02,78214.97,0.0,-0.01713,1e-05,3.06606]
[1778994859161,65.02,78215.2,0.0,-0.01713,1e-05,3.06583]
[1778994864200,65.02,78214.92,0.0,-0.01713,1e-05,3.06623]
[1778994869231,65.02,78215.51,0.0,-0.01712,1e-05,3.06546]
[1778994874266,65.02,78214.79,0.0,-0.01712,1e-05,3.06458]
[1778994879301,65.02,78215.82,0.0,-0.01711,1e-05,3.06318]
[1778994884336,65.02,78219.31,0.0,-0.01708,1e-05,3.05848]
[1778994889370,65.02,78221.55,0.0,-0.01706,1e-05,3.05548]
[1778994894406,65.02,78224.98,0.0,-0.01703,1e-05,3.0509]
[1778994899441,65.02,78219.27,0.0,-0.01708,1e-05,3.05857]
[1778994904476,65.02,78217.35,0.0,-0.0171,1e-05,3.06106]
[1778994909510,65.01,78220.1,0.0,-0.01707,1e-05,3.05732]
[1778994914546,65.01,78219.43,0.0,-0.01708,1e-05,3.05815]
[1778994919580,65.01,78219.54,0.0,-0.01708,1e-05,3.05793]
[1778994924619,65.01,78220.65,0.0,-0.01707,1e-05,3.05637]
[1778994929651,65.01,78225.93,0.0,-0.01702,1e-05,3.04927]
[1778994934689,65.01,78229.71,0.0,-0.01697,1e-05,3.04243]
[1778994941856,65.01,78230.55,0.0,-0.01697,1e-05,3.0414]
[1778994947777,65.01,78231.21,0.0,-0.01696,1e-05,3.04061]
[1778994952812,65.02,78230.81,0.0,-0.01697,1e-05,3.04121]
[1778994959861,65.02,78228.4,0.0,-0.01699,1e-05,3.04451]
[1778994964896,65.02,78228.97,0.0,-0.01698,1e-05,3.04379]
[1778994969930,65.02,78229.17,0.0,-0.01698,1e-05,3.04358]
[1778994973960,65.02,78210.63,0.0,-0.01715,1e-05,3.06844]
[1778994978995,65.02,78198.61,0.0,-0.01726,1e-05,3.08439]
[1778994984030,65.01,78196.34,0.0,-0.01728,1e-05,3.08719]
[1778994990072,65.01,78195.16,0.0,-0.01728,1e-05,3.0885]
[1778994995107,65.01,78187.77,0.0,-0.01734,1e-05,3.09638]
[1778995000143,65.01,78189.24,0.0,-0.01733,1e-05,3.09409]
[1778995005177,65.01,78182.01,0.0,-0.01739,1e-05,3.10361]
[1778995010212,65.01,78179.8,0.0,-0.01741,1e-05,3.10632]
[1778995015248,65.01,78178.43,0.0,-0.01742,1e-05,3.1079]
[1778995021289,65.0,78179.99,0.0,-0.0174,1e-05,3.10548]
[1778995026324,65.0,78180.69,0.0,-0.01739,1e-05,3.10429]
[1778995031358,65.0,78181.36,0.0,-0.01739,1e-05,3.10319]
[1778995036395,65.0,78188.42,0.0,-0.01732,1e-05,3.09347]
[1778995041430,65.0,78191.74,0.0,-0.01729,1e-05,3.08888]
[1778995046465,65.0,78192.77,0.0,-0.01728,1e-05,3.0874]
[1778995051502,65.0,78187.3,0.0,-0.01732,1e-05,3.09283]
[1778995056537,65.0,78188.7,0.0,-0.01731,1e-05,3.09076]
[1778995061571,65.0,78191.84,0.0,-0.01728,1e-05,3.08636]
[1778995066607,65.0,78190.71,0.0,-0.01729,1e-05,3.08772]
[1778995071641,65.0,78191.25,0.0,-0.01728,1e-05,3.08682]
[1778995077684,65.0,78191.27,0.0,-0.01728,1e-05,3.08658]
[1778995082846,64.99,78198.81,0.0,-0.01721,1e-05,3.07623]
[1778995088763,64.99,78203.29,0.0,-0.01717,1e-05,3.07009]
[1778995093797,64.99,78204.02,0.0,-0.01716,1e-05,3.06905]
[1778995098833,64.99,78204.23,0.0,-0.01716,1e-05,3.0687]
[1778995103868,64.99,78205.51,0.0,-0.01715,1e-05,3.0669]
[1778995108903,64.99,78201.9,0.0,-0.01718,1e-05,3.07166]
[1778995113938,64.99,78194.85,0.0,-0.01723,1e-05,3.07916]
[1778995118974,64.99,78193.0,0.0,-0.01725,1e-05,3.08144]
[1778995124010,64.99,78191.97,0.0,-0.01725,1e-05,3.08263]
[1778995129044,64.99,78190.01,0.0,-0.01727,1e-05,3.08507]
[1778995134078,64.99,78188.29,0.0,-0.01728,1e-05,3.08718]
[1778995140121,64.99,78187.17,0.0,-0.01729,1e-05,3.08844]
[1778995145156,64.99,78188.78,0.0,-0.01728,1e-05,3.08604]
[1778995150191,64.98,78188.18,0.0,-0.01728,1e-05,3.08663]
[1778995156232,64.98,78187.55,0.0,-0.01729,1e-05,3.0872]
[1778995161269,64.98,78184.79,0.0,-0.01731,1e-05,3.09069]
[1778995166303,64.98,78179.62,0.0,-0.01735,1e-05,3.09743]
[1778995171341,64.98,78175.64,0.0,-0.01738,1e-05,3.10067]
[1778995176373,64.98,78169.27,0.0,-0.01743,1e-05,3.10897]
[1778995181409,64.98,78157.29,0.0,-0.01754,1e-05,3.12484]
[1778995186443,64.97,78157.83,0.0,-0.01753,1e-05,3.12357]
[1778995191477,64.97,78156.85,0.0,-0.01754,1e-05,3.12441]
[1778995196512,64.97,78153.21,0.0,-0.01757,1e-05,3.12879]
[1778995201548,64.97,78152.96,0.0,-0.01757,1e-05,3.12864]
[1778995206583,64.96,78152.34,0.0,-0.01757,1e-05,3.12899]
[1778995211619,64.96,78151.21,0.0,-0.01758,1e-05,3.13005]
[1778995217660,64.96,78152.38,0.0,-0.01756,1e-05,3.12791]
[1778995222695,64.96,78151.09,0.0,-0.01757,1e-05,3.12922]
[1778995227730,64.95,78150.06,0.0,-0.01758,1e-05,3.13017]
[1778995232771,64.95,78147.82,0.0,-0.01759,1e-05,3.13093]
[1778995237854,64.95,78146.88,0.0,-0.01759,1e-05,3.13177]
[1778995242887,64.95,78147.0,0.0,-0.01759,1e-05,3.13116]
[1778995247933,64.94,78155.45,0.0,-0.01751,1e-05,3.11919]
[1778995252968,64.94,78157.47,0.0,-0.01749,1e-05,3.11613]
[1778995258003,64.94,78151.21,0.0,-0.01755,1e-05,3.12468]
[1778995264181,64.94,78152.26,0.0,-0.01754,1e-05,3.12352]
[1778995270091,64.94,78153.98,0.0,-0.01752,1e-05,3.12108]
[1778995278145,64.94,78153.38,0.0,-0.01752,1e-05,3.12149]
[1778995283180,64.94,78151.79,0.0,-0.01754,1e-05,3.12325]
[1778995288215,64.94,78150.06,0.0,-0.01755,1e-05,3.12516]
[1778995293250,64.94,78155.67,0.0,-0.01748,1e-05,3.1152]
[1778995299292,64.93,78156.86,0.0,-0.01747,1e-05,3.11312]
[1778995303319,64.93,78157.12,0.0,-0.01747,1e-05,3.11247]
[1778995308356,64.93,78158.18,0.0,-0.01745,1e-05,3.11067]
[1778995313394,64.93,78158.56,0.0,-0.01745,1e-05,3.1098]
[1778995319436,64.93,78158.38,0.0,-0.01745,1e-05,3.10963]
[1778995324602,64.93,78158.55,0.0,-0.01744,1e-05,3.10905]
[1778995330514,64.92,78158.68,0.0,-0.01744,1e-05,3.10846]
[1778995335547,64.92,78148.44,0.0,-0.01753,1e-05,3.12205]
[1778995340582,64.92,78145.68,0.0,-0.01756,1e-05,3.12596]
[1778995346626,64.92,78144.24,0.0,-0.01757,1e-05,3.12811]
[1778995354813,64.92,78146.0,0.0,-0.01755,1e-05,3.12404]
[1778995362736,64.92,78154.83,0.0,-0.01746,1e-05,3.1115]
[1778995367772,64.92,78155.52,0.0,-0.01745,1e-05,3.11017]
[1778995372808,64.92,78153.89,0.0,-0.01747,1e-05,3.11199]
[1778995379864,64.92,78155.35,0.0,-0.01745,1e-05,3.10945]
[1778995385024,64.91,78155.37,0.0,-0.01745,1e-05,3.10904]
[1778995390942,64.91,78156.53,0.0,-0.01743,1e-05,3.107]
[1778995395978,64.91,78157.3,0.0,-0.01742,1e-05,3.10558]
[1778995401012,64.91,78158.19,0.0,-0.01741,1e-05,3.104]
[1778995410076,64.9,78158.46,0.0,-0.01741,1e-05,3.103]
[1778995415233,64.9,78156.61,0.0,-0.01741,1e-05,3.10333]
[1778995421152,64.9,78157.21,0.0,-0.0174,1e-05,3.10209]
[1778995426237,64.9,78157.35,0.0,-0.0174,1e-05,3.10155]
[1778995432280,64.9,78160.35,0.0,-0.01737,1e-05,3.09707]
[1778995438323,64.9,78161.84,0.0,-0.01735,1e-05,3.0947]
[1778995443358,64.89,78164.91,0.0,-0.01732,1e-05,3.09029]
[1778995448395,64.89,78165.71,0.0,-0.01731,1e-05,3.08905]
[1778995453429,64.89,78165.59,0.0,-0.01731,1e-05,3.08906]
[1778995458463,64.89,78163.95,0.0,-0.01733,1e-05,3.09114]
[1778995463501,64.89,78165.1,0.0,-0.01732,1e-05,3.08946]
[1778995468535,64.89,78170.71,0.0,-0.01727,1e-05,3.08183]
[1778995474577,64.89,78169.19,0.0,-0.01727,1e-05,3.08202]
[1778995481626,64.89,78166.66,0.0,-0.01729,1e-05,3.08542]
[1778995487667,64.89,78165.82,0.0,-0.0173,1e-05,3.08654]
[1778995495855,64.89,78165.6,0.0,-0.0173,1e-05,3.08681]
[1778995501763,64.89,78165.6,0.0,-0.0173,1e-05,3.08681]
[1778995510829,64.89,78173.3,0.0,-0.01723,1e-05,3.07644]
[1778995515994,64.89,78171.32,0.0,-0.01725,1e-05,3.07911]
[1778995522913,64.89,78171.39,0.0,-0.01725,1e-05,3.07903]
[1778995527948,64.89,78171.68,0.0,-0.01725,1e-05,3.07868]
[1778995532983,64.89,78168.62,0.0,-0.01727,1e-05,3.08102]
[1778995544060,64.89,78166.98,0.0,-0.01728,1e-05,3.08332]
[1778995549095,64.89,78169.65,0.0,-0.01726,1e-05,3.07977]
[1778995554131,64.89,78169.3,0.0,-0.01726,1e-05,3.08031]
[1778995559165,64.89,78166.44,0.0,-0.01729,1e-05,3.0842]
[1778995564202,64.89,78160.56,0.0,-0.01734,1e-05,3.09212]
[1778995570242,64.89,78159.01,0.0,-0.01735,1e-05,3.09409]
[1778995575276,64.89,78159.35,0.0,-0.01735,1e-05,3.09351]
[1778995580311,64.89,78162.85,0.0,-0.01732,1e-05,3.08865]
[1778995586486,64.89,78162.23,0.0,-0.01732,1e-05,3.08939]
[1778995592397,64.89,78160.87,0.0,-0.01732,1e-05,3.08928]
[1778995597431,64.89,78160.82,0.0,-0.01732,1e-05,3.08927]
[1778995602466,64.89,78164.68,0.0,-0.01729,1e-05,3.084]
[1778995607502,64.89,78164.21,0.0,-0.01729,1e-05,3.08461]
[1778995612536,64.89,78163.26,0.0,-0.0173,1e-05,3.08587]
[1778995617572,64.89,78162.44,0.0,-0.01731,1e-05,3.08694]
[1778995623613,64.89,78162.16,0.0,-0.01731,1e-05,3.08728]
[1778995631670,64.89,78161.61,0.0,-0.01731,1e-05,3.08797]
[1778995636841,64.89,78161.1,0.0,-0.01732,1e-05,3.08862]
[1778995644764,64.89,78161.0,0.0,-0.01732,1e-05,3.08867]
[1778995649798,64.89,78154.55,0.0,-0.01738,1e-05,3.09733]
[1778995654834,64.89,78155.9,0.0,-0.01735,1e-05,3.09348]
[1778995659869,64.89,78156.83,0.0,-0.01735,1e-05,3.09206]
[1778995664905,64.88,78157.39,0.0,-0.01734,1e-05,3.09114]
[1778995669940,64.88,78157.87,0.0,-0.01733,1e-05,3.09033]
[1778995674975,64.88,78158.33,0.0,-0.01733,1e-05,3.08951]
[1778995680015,64.88,78158.12,0.0,-0.01733,1e-05,3.08963]
[1778995685045,64.88,78152.68,0.0,-0.01738,1e-05,3.09678]
[1778995690081,64.88,78151.78,0.0,-0.01738,1e-05,3.09775]
[1778995695116,64.88,78150.36,0.0,-0.0174,1e-05,3.09943]
[1778995700152,64.88,78148.21,0.0,-0.01741,1e-05,3.10208]
[1778995705186,64.88,78144.35,0.0,-0.01745,1e-05,3.10707]
[1778995710223,64.87,78143.52,0.0,-0.01745,1e-05,3.10795]
[1778995715257,64.87,78145.63,0.0,-0.01742,1e-05,3.103]
[1778995720292,64.87,78146.38,0.0,-0.01741,1e-05,3.10176]
[1778995727470,64.87,78148.53,0.0,-0.01739,1e-05,3.09853]
[1778995733384,64.87,78150.92,0.0,-0.01737,1e-05,3.09503]
[1778995738418,64.87,78152.06,0.0,-0.01736,1e-05,3.09327]
[1778995743454,64.87,78153.39,0.0,-0.01734,1e-05,3.09126]
[1778995750504,64.87,78154.15,0.0,-0.01733,1e-05,3.08996]
[1778995757681,64.87,78155.51,0.0,-0.01732,1e-05,3.08785]
[1778995763594,64.86,78153.88,0.0,-0.01733,1e-05,3.08982]
[1778995768629,64.86,78155.59,0.0,-0.01732,1e-05,3.08728]
[1778995773665,64.86,78156.36,0.0,-0.0173,1e-05,3.08417]
[1778995778700,64.86,78159.77,0.0,-0.01727,1e-05,3.07938]
[1778995784742,64.86,78159.19,0.0,-0.01727,1e-05,3.07997]
[1778995789776,64.86,78158.65,0.0,-0.01727,1e-05,3.08054]
[1778995796826,64.86,78159.75,0.0,-0.01726,1e-05,3.07883]
[1778995801865,64.86,78159.36,0.0,-0.01726,1e-05,3.07921]
[1778995808035,64.86,78158.78,0.0,-0.01727,1e-05,3.07981]
[1778995813949,64.86,78158.47,0.0,-0.01727,1e-05,3.08004]
[1778995818984,64.85,78158.63,0.0,-0.01727,1e-05,3.07968]
[1778995824020,64.85,78154.26,0.0,-0.01731,1e-05,3.08542]
[1778995829056,64.85,78150.1,0.0,-0.01734,1e-05,3.09088]
[1778995834090,64.85,78150.96,0.0,-0.01732,1e-05,3.08768]
[1778995839124,64.85,78146.78,0.0,-0.01736,1e-05,3.09315]
[1778995844161,64.85,78140.86,0.0,-0.01741,1e-05,3.10094]
[1778995849194,64.85,78144.2,0.0,-0.01738,1e-05,3.0961]
[1778995854229,64.85,78144.07,0.0,-0.01738,1e-05,3.09598]
[1778995859265,64.85,78141.56,0.0,-0.0174,1e-05,3.09915]
[1778995864301,64.84,78139.97,0.0,-0.01742,1e-05,3.10108]
[1778995870345,64.84,78140.28,0.0,-0.01741,1e-05,3.10038]
[1778995875377,64.84,78143.78,0.0,-0.01738,1e-05,3.09539]
[1778995880412,64.84,78143.31,0.0,-0.01738,1e-05,3.09581]
[1778995885448,64.84,78140.91,0.0,-0.0174,1e-05,3.09885]
[1778995890482,64.84,78139.01,0.0,-0.01742,1e-05,3.10123]
[1778995895518,64.84,78138.15,0.0,-0.01741,1e-05,3.10035]
[1778995900552,64.84,78136.39,0.0,-0.01743,1e-05,3.10255]
[1778995905589,64.84,78135.48,0.0,-0.01744,1e-05,3.1036]
[1778995910623,64.84,78134.34,0.0,-0.01745,1e-05,3.10497]
[1778995915658,64.83,78133.99,0.0,-0.01745,1e-05,3.10527]
[1778995920692,64.83,78133.32,0.0,-0.01745,1e-05,3.106]
[1778995925728,64.83,78133.13,0.0,-0.01745,1e-05,3.10609]
[1778995930762,64.83,78130.91,0.0,-0.01747,1e-05,3.10894]
[1778995935798,64.83,78130.87,0.0,-0.01747,1e-05,3.10882]
[1778995940834,64.83,78130.97,0.0,-0.01747,1e-05,3.1085]
[1778995947882,64.83,78130.21,0.0,-0.01747,1e-05,3.10928]
[1778995952916,64.83,78129.42,0.0,-0.01747,1e-05,3.10831]
[1778995957952,64.83,78128.41,0.0,-0.01748,1e-05,3.10951]
[1778995963994,64.83,78128.17,0.0,-0.01748,1e-05,3.10962]
[1778995969170,64.83,78126.73,0.0,-0.01749,1e-05,3.1114]
[1778995975071,64.82,78121.7,0.0,-0.01754,1e-05,3.118]
[1778995980115,64.82,78122.17,0.0,-0.01753,1e-05,3.11707]
[1778995985140,64.82,78123.11,0.0,-0.01752,1e-05,3.1155]
[1778995990189,64.82,78122.12,0.0,-0.01753,1e-05,3.11656]
[1778995995211,64.82,78116.89,0.0,-0.01757,1e-05,3.12338]
[1778996000248,64.82,78127.53,0.0,-0.01747,1e-05,3.10855]
[1778996005280,64.82,78131.88,0.0,-0.01743,1e-05,3.10243]
[1778996010315,64.82,78133.36,0.0,-0.01742,1e-05,3.10025]
[1778996015351,64.81,78133.25,0.0,-0.01741,1e-05,3.09838]
[1778996020385,64.81,78135.42,0.0,-0.01739,1e-05,3.09525]
[1778996027435,64.81,78136.13,0.0,-0.01738,1e-05,3.0941]
[1778996033477,64.81,78136.6,0.0,-0.01737,1e-05,3.09331]
[1778996038513,64.81,78137.33,0.0,-0.01736,1e-05,3.09219]
[1778996044555,64.81,78137.62,0.0,-0.01736,1e-05,3.09165]
[1778996049734,64.81,78138.66,0.0,-0.01735,1e-05,3.09012]
[1778996056641,64.81,78138.81,0.0,-0.01735,1e-05,3.08976]
[1778996061676,64.81,78138.7,0.0,-0.01735,1e-05,3.0898]
[1778996066711,64.81,78138.95,0.0,-0.01735,1e-05,3.08935]
[1778996071746,64.81,78139.37,0.0,-0.01733,1e-05,3.08682]
[1778996077788,64.81,78140.62,0.0,-0.01732,1e-05,3.08502]
[1778996082823,64.81,78140.48,0.0,-0.01732,1e-05,3.08513]
[1778996087858,64.81,78139.94,0.0,-0.01732,1e-05,3.08576]
[1778996092894,64.81,78139.83,0.0,-0.01732,1e-05,3.08581]
[1778996097928,64.81,78139.73,0.0,-0.01732,1e-05,3.08583]
[1778996108006,64.8,78139.95,0.0,-0.01732,1e-05,3.08531]
[1778996113034,64.8,78140.58,0.0,-0.01731,1e-05,3.08435]
[1778996118099,64.8,78140.6,0.0,-0.01731,1e-05,3.08421]
[1778996123105,64.79,78142.69,0.0,-0.01728,1e-05,3.07956]
[1778996128142,64.78,78144.22,0.0,-0.01725,1e-05,3.07456]
[1778996133176,64.77,78144.96,0.0,-0.01721,1e-05,3.06883]
[1778996138214,64.75,78152.03,0.0,-0.01713,1e-05,3.05647]
[1778996143251,64.74,78152.54,0.0,-0.01711,1e-05,3.05303]
[1778996148286,64.73,78146.88,0.0,-0.01714,1e-05,3.05788]
[1778996156342,64.7,78148.35,0.0,-0.0171,1e-05,3.05152]
[1778996161376,64.69,78147.27,0.0,-0.01709,1e-05,3.05029]
[1778996166412,64.68,78145.72,0.0,-0.01709,1e-05,3.04972]
[1778996171461,64.67,78147.34,0.0,-0.01706,1e-05,3.04491]
[1778996176496,64.65,78146.3,0.0,-0.01705,1e-05,3.04374]
[1778996182537,64.64,78145.37,0.0,-0.01704,1e-05,3.04193]
[1778996187575,64.62,78144.87,0.0,-0.01702,1e-05,3.03958]
[1778996193616,64.61,78144.96,0.0,-0.01699,1e-05,3.03467]
[1778996198652,64.6,78144.61,0.0,-0.01698,1e-05,3.0327]
[1778996203687,64.59,78143.35,0.0,-0.01697,1e-05,3.03198]
[1778996208722,64.57,78143.76,0.0,-0.01696,1e-05,3.02903]
[1778996213758,64.56,78141.44,0.0,-0.01696,1e-05,3.02979]
[1778996218793,64.56,78140.36,0.0,-0.01697,1e-05,3.03089]
[1778996223828,64.56,78139.38,0.0,-0.01698,1e-05,3.03237]
[1778996228863,64.56,78139.2,0.0,-0.01698,1e-05,3.03277]
[1778996233899,64.56,78137.43,0.0,-0.017,1e-05,3.0353]
[1778996241081,64.56,78135.44,0.0,-0.01702,1e-05,3.03818]
[1778996247996,64.56,78133.84,0.0,-0.01703,1e-05,3.04052]
[1778996256052,64.57,78133.38,0.0,-0.01703,1e-05,3.03951]
[1778996261221,64.57,78132.05,0.0,-0.01704,1e-05,3.04144]
[1778996267130,64.57,78132.85,0.0,-0.01704,1e-05,3.04054]
[1778996272163,64.57,78131.8,0.0,-0.01705,1e-05,3.04209]
[1778996279213,64.57,78131.38,0.0,-0.01705,1e-05,3.04285]
[1778996284249,64.57,78140.39,0.0,-0.01697,1e-05,3.03089]
[1778996289284,64.57,78155.23,0.0,-0.01684,1e-05,3.01125]
[1778996294319,64.57,78156.26,0.0,-0.01683,1e-05,3.01024]
[1778996301504,64.58,78156.66,0.0,-0.01683,1e-05,3.01025]
[1778996307407,64.58,78156.66,0.0,-0.01683,1e-05,3.01071]
[1778996312446,64.58,78158.08,0.0,-0.01681,1e-05,3.0074]
[1778996317479,64.58,78160.61,0.0,-0.0168,1e-05,3.00448]
[1778996322516,64.58,78161.18,0.0,-0.01679,1e-05,3.0042]
[1778996327551,64.59,78161.48,0.0,-0.01679,1e-05,3.00428]
[1778996335608,64.59,78160.97,0.0,-0.0168,1e-05,3.00576]
[1778996340643,64.59,78160.27,0.0,-0.01681,1e-05,3.0072]
[1778996345678,64.6,78160.03,0.0,-0.01682,1e-05,3.008]
[1778996350713,64.6,78159.63,0.0,-0.01682,1e-05,3.00901]
[1778996356756,64.6,78158.9,0.0,-0.01684,1e-05,3.01065]
[1778996361929,64.6,78159.69,0.0,-0.01683,1e-05,3.01007]
[1778996367833,64.61,78159.82,0.0,-0.01683,1e-05,3.01045]
[1778996372867,64.61,78160.72,0.0,-0.01682,1e-05,3.0079]
[1778996377902,64.61,78166.42,0.0,-0.01677,1e-05,3.0008]
[1778996382937,64.61,78167.23,0.0,-0.01677,1e-05,3.00028]
[1778996387973,64.61,78165.89,0.0,-0.01677,1e-05,3.00062]
[1778996393008,64.6,78164.56,0.0,-0.01677,1e-05,3.00047]
[1778996398044,64.59,78163.85,0.0,-0.01676,1e-05,2.99951]
[1778996403078,64.58,78153.96,0.0,-0.01684,1e-05,3.01077]
[1778996408113,64.58,78155.9,0.0,-0.01682,1e-05,3.00768]
[1778996413156,64.58,78154.82,0.0,-0.01683,1e-05,3.00959]
[1778996420206,64.58,78139.15,0.0,-0.01698,1e-05,3.03099]
[1778996425242,64.58,78140.64,0.0,-0.01696,1e-05,3.02923]
[1778996430278,64.58,78136.34,0.0,-0.017,1e-05,3.03522]
[1778996435311,64.58,78140.92,0.0,-0.01695,1e-05,3.02743]
[1778996440346,64.58,78143.75,0.0,-0.01693,1e-05,3.02382]
[1778996445382,64.58,78146.07,0.0,-0.01691,1e-05,3.02088]
[1778996450417,64.59,78147.88,0.0,-0.0169,1e-05,3.01862]
[1778996455454,64.59,78149.72,0.0,-0.01688,1e-05,3.0163]
[1778996461497,64.59,78151.45,0.0,-0.01687,1e-05,3.01416]
[1778996466530,64.59,78153.26,0.0,-0.01685,1e-05,3.01188]
[1778996471565,64.59,78154.03,0.0,-0.01684,1e-05,3.011]
[1778996476601,64.59,78154.47,0.0,-0.01684,1e-05,3.01057]
[1778996481639,64.59,78155.45,0.0,-0.01683,1e-05,3.00942]
[1778996486674,64.59,78155.13,0.0,-0.01684,1e-05,3.01002]
[1778996491708,64.59,78155.99,0.0,-0.01682,1e-05,3.0072]
[1778996496744,64.59,78156.48,0.0,-0.01682,1e-05,3.0067]
[1778996501779,64.59,78157.42,0.0,-0.01681,1e-05,3.00559]
[1778996506814,64.59,78157.76,0.0,-0.01681,1e-05,3.00528]
[1778996511849,64.59,78153.47,0.0,-0.01685,1e-05,3.01115]
[1778996516888,64.59,78149.96,0.0,-0.01688,1e-05,3.016]
[1778996521920,64.6,78143.79,0.0,-0.01694,1e-05,3.02438]
[1778996526954,64.6,78141.98,0.0,-0.01695,1e-05,3.02694]
[1778996533122,64.6,78142.06,0.0,-0.01695,1e-05,3.02699]
[1778996539082,64.6,78146.2,0.0,-0.01692,1e-05,3.0216]
[1778996544109,64.6,78148.34,0.0,-0.0169,1e-05,3.01885]
[1778996549144,64.6,78149.77,0.0,-0.01689,1e-05,3.01706]
[1778996554183,64.6,78159.28,0.0,-0.01679,1e-05,3.00267]
[1778996559218,64.6,78160.73,0.0,-0.01678,1e-05,3.00048]
[1778996564254,64.59,78162.25,0.0,-0.01675,1e-05,2.99623]
[1778996570295,64.57,78161.99,0.0,-0.01673,1e-05,2.99397]
[1778996577344,64.56,78161.49,0.0,-0.01672,1e-05,2.99167]
[1778996582381,64.55,78158.75,0.0,-0.01673,1e-05,2.99323]
[1778996587415,64.55,78157.9,0.0,-0.01674,1e-05,2.99481]
[1778996593545,64.55,78157.47,0.0,-0.01675,1e-05,2.99594]
[1778996599499,64.56,78157.84,0.0,-0.01675,1e-05,2.996]
[1778996604533,64.56,78157.88,0.0,-0.01675,1e-05,2.99639]
[1778996609568,64.56,78158.62,0.0,-0.01675,1e-05,2.99584]
[1778996617625,64.57,78158.57,0.0,-0.01674,1e-05,2.99477]
[1778996622660,64.57,78158.86,0.0,-0.01674,1e-05,2.99481]
[1778996627695,64.57,78158.8,0.0,-0.01675,1e-05,2.99533]
[1778996632729,64.57,78159.02,0.0,-0.01675,1e-05,2.99545]
[1778996637766,64.57,78159.05,0.0,-0.01675,1e-05,2.9958]
[1778996642800,64.58,78151.55,0.0,-0.01682,1e-05,3.00618]
[1778996648841,64.58,78151.76,0.0,-0.01682,1e-05,3.00625]
[1778996653965,64.58,78149.95,0.0,-0.01684,1e-05,3.00897]
[1778996659919,64.57,78148.68,0.0,-0.01684,1e-05,3.00953]
[1778996664954,64.56,78149.2,0.0,-0.01682,1e-05,3.00663]
[1778996667975,64.56,78128.99,0.0,-0.017,1e-05,3.0324]
[1778996673010,64.56,78126.52,0.0,-0.01701,1e-05,3.03427]
[1778996678045,64.56,78126.86,0.0,-0.01701,1e-05,3.03417]
[1778996683079,64.56,78127.29,0.0,-0.01701,1e-05,3.034]
[1778996688114,64.56,78127.44,0.0,-0.01701,1e-05,3.03413]
[1778996693149,64.56,78128.24,0.0,-0.01701,1e-05,3.03338]
[1778996698185,64.57,78127.52,0.0,-0.01701,1e-05,3.03467]
[1778996703220,64.57,78130.11,0.0,-0.01699,1e-05,3.03151]
[1778996710271,64.57,78129.02,0.0,-0.01701,1e-05,3.03351]
[1778996715306,64.57,78129.92,0.0,-0.017,1e-05,3.03271]
[1778996720343,64.57,78131.43,0.0,-0.01699,1e-05,3.03112]
[1778996725378,64.57,78132.87,0.0,-0.01697,1e-05,3.02738]
[1778996730412,64.55,78141.34,0.0,-0.01687,1e-05,3.0137]
[1778996736453,64.54,78146.07,0.0,-0.0168,1e-05,3.00293]
[1778996741489,64.53,78149.09,0.0,-0.01676,1e-05,2.99674]
[1778996747531,64.52,78150.29,0.0,-0.01674,1e-05,2.99258]
[1778996752565,64.51,78151.84,0.0,-0.01671,1e-05,2.98839]
[1778996757602,64.51,78152.8,0.0,-0.0167,1e-05,2.98737]
[1778996762635,64.51,78153.84,0.0,-0.01669,1e-05,2.98635]
[1778996767675,64.52,78154.78,0.0,-0.01669,1e-05,2.9864]
[1778996772706,64.52,78155.41,0.0,-0.0167,1e-05,2.98683]
[1778996777744,64.53,78154.7,0.0,-0.01671,1e-05,2.98904]
[1778996782780,64.53,78153.34,0.0,-0.01673,1e-05,2.99154]
[1778996787816,64.53,78152.73,0.0,-0.01674,1e-05,2.99265]
[1778996792851,64.54,78151.34,0.0,-0.01674,1e-05,2.993]
[1778996800906,64.54,78152.04,0.0,-0.01674,1e-05,2.99258]
[1778996805943,64.54,78153.04,0.0,-0.01673,1e-05,2.99156]
[1778996810976,64.54,78146.93,0.0,-0.01679,1e-05,3.0005]
[1778996816015,64.55,78147.19,0.0,-0.0168,1e-05,3.00131]
[1778996821049,64.56,78146.82,0.0,-0.01681,1e-05,3.00297]
[1778996826084,64.56,78146.55,0.0,-0.01682,1e-05,3.00449]
[1778996831120,64.57,78146.3,0.0,-0.01682,1e-05,3.0058]
[1778996836154,64.57,78146.0,0.0,-0.01684,1e-05,3.00736]
[1778996841190,64.58,78154.89,0.0,-0.01676,1e-05,2.99664]
[1778996846228,64.58,78157.32,0.0,-0.01675,1e-05,2.99466]
[1778996851261,64.59,78156.56,0.0,-0.01675,1e-05,2.99511]
[1778996856296,64.59,78155.33,0.0,-0.01677,1e-05,2.99742]
[1778996861335,64.59,78156.18,0.0,-0.01676,1e-05,2.9966]
[1778996867372,64.6,78157.42,0.0,-0.01676,1e-05,2.99559]
[1778996872408,64.6,78157.22,0.0,-0.01676,1e-05,2.99617]
[1778996877443,64.6,78152.65,0.0,-0.0168,1e-05,3.00255]
[1778996882478,64.6,78151.88,0.0,-0.01681,1e-05,3.00383]
[1778996891543,64.61,78152.67,0.0,-0.01681,1e-05,3.00358]
[1778996896577,64.61,78154.3,0.0,-0.0168,1e-05,3.002]
[1778996901612,64.61,78156.53,0.0,-0.01678,1e-05,2.99924]
[1778996906647,64.61,78156.55,0.0,-0.01678,1e-05,2.99943]
[1778996911687,64.61,78157.31,0.0,-0.01677,1e-05,2.99681]
[1778996916718,64.61,78158.23,0.0,-0.01676,1e-05,2.99581]
[1778996922759,64.61,78157.98,0.0,-0.01677,1e-05,2.99643]
[1778996927794,64.62,78158.34,0.0,-0.01676,1e-05,2.9962]
[1778996932829,64.62,78157.99,0.0,-0.01677,1e-05,2.99692]
[1778996937864,64.62,78158.09,0.0,-0.01677,1e-05,2.99704]
[1778996942898,64.62,78158.08,0.0,-0.01677,1e-05,2.9973]
[1778996948941,64.62,78152.95,0.0,-0.01682,1e-05,3.00441]
[1778996953975,64.62,78149.52,0.0,-0.01685,1e-05,3.00921]
[1778996959011,64.62,78146.47,0.0,-0.01688,1e-05,3.01349]
[1778996964046,64.62,78143.4,0.0,-0.01691,1e-05,3.01781]
[1778996969082,64.62,78141.47,0.0,-0.01693,1e-05,3.02061]
[1778996974118,64.63,78139.78,0.0,-0.01693,1e-05,3.02128]
[1778996980161,64.63,78138.64,0.0,-0.01695,1e-05,3.02308]
[1778996985194,64.63,78137.28,0.0,-0.01696,1e-05,3.02512]
[1778996990229,64.63,78135.88,0.0,-0.01697,1e-05,3.02719]
[1778996995264,64.63,78134.99,0.0,-0.01698,1e-05,3.02858]
[1778997004327,64.63,78134.08,0.0,-0.01699,1e-05,3.03016]
[1778997009362,64.63,78139.24,0.0,-0.01695,1e-05,3.02345]
[1778997015406,64.64,78119.71,0.0,-0.01713,1e-05,3.05039]
[1778997020440,64.64,78121.45,0.0,-0.01712,1e-05,3.04856]
[1778997025476,64.64,78123.87,0.0,-0.0171,1e-05,3.04524]
[1778997030510,64.64,78123.42,0.0,-0.0171,1e-05,3.04577]
[1778997035550,64.64,78123.72,0.0,-0.01709,1e-05,3.04347]
[1778997040585,64.64,78123.57,0.0,-0.01709,1e-05,3.04359]
[1778997045619,64.64,78122.85,0.0,-0.01709,1e-05,3.04447]
[1778997050655,64.64,78123.16,0.0,-0.01709,1e-05,3.04395]
[1778997055690,64.64,78122.59,0.0,-0.01709,1e-05,3.0446]
[1778997061733,64.63,78118.33,0.0,-0.01713,1e-05,3.05015]
[1778997066920,64.63,78112.29,0.0,-0.01719,1e-05,3.05812]
[1778997072810,64.63,78107.68,0.0,-0.01723,1e-05,3.06445]
[1778997077845,64.63,78094.48,0.0,-0.01735,1e-05,3.08258]
[1778997082880,64.64,78093.54,0.0,-0.01736,1e-05,3.08435]
[1778997087915,64.63,78094.31,0.0,-0.01735,1e-05,3.08283]
[1778997092951,64.63,78095.09,0.0,-0.01733,1e-05,3.07945]
[1778997097987,64.63,78094.31,0.0,-0.01734,1e-05,3.08005]
[1778997103020,64.63,78087.36,0.0,-0.0174,1e-05,3.0894]
[1778997109061,64.63,78086.78,0.0,-0.01741,1e-05,3.09049]
[1778997115104,64.63,78084.51,0.0,-0.01743,1e-05,3.09312]
[1778997120139,64.63,78082.59,0.0,-0.01744,1e-05,3.0952]
[1778997125174,64.62,78087.93,0.0,-0.01739,1e-05,3.08738]
[1778997130209,64.62,78090.62,0.0,-0.01736,1e-05,3.08325]
[1778997135245,64.62,78091.77,0.0,-0.01735,1e-05,3.08162]
[1778997140279,64.62,78092.84,0.0,-0.01734,1e-05,3.08066]
[1778997145315,64.62,78093.81,0.0,-0.01733,1e-05,3.07947]
[1778997150355,64.63,78100.93,0.0,-0.01727,1e-05,3.07018]
[1778997155390,64.63,78100.96,0.0,-0.01726,1e-05,3.06891]
[1778997163445,64.63,78098.16,0.0,-0.0173,1e-05,3.07369]
[1778997168480,64.64,78100.4,0.0,-0.01728,1e-05,3.07123]
[1778997173515,64.64,78101.82,0.0,-0.01727,1e-05,3.06988]
[1778997178551,64.64,78102.55,0.0,-0.01727,1e-05,3.06944]
[1778997183588,64.64,78100.81,0.0,-0.01729,1e-05,3.07234]
[1778997189632,64.65,78098.08,0.0,-0.01732,1e-05,3.07679]
[1778997194666,64.65,78096.22,0.0,-0.01734,1e-05,3.07982]
[1778997199701,64.65,78096.83,0.0,-0.01733,1e-05,3.07948]
[1778997204736,64.66,78099.25,0.0,-0.01732,1e-05,3.07666]
[1778997209771,64.66,78102.66,0.0,-0.01729,1e-05,3.0725]
[1778997214806,64.66,78102.98,0.0,-0.01728,1e-05,3.07069]
[1778997219841,64.66,78102.04,0.0,-0.01729,1e-05,3.07244]
[1778997228062,64.67,78101.46,0.0,-0.0173,1e-05,3.07398]
[1778997235952,64.66,78099.1,0.0,-0.01732,1e-05,3.0766]
[1778997240988,64.66,78098.32,0.0,-0.01732,1e-05,3.07717]
[1778997246024,64.66,78100.91,0.0,-0.01729,1e-05,3.07316]
[1778997251059,64.66,78103.07,0.0,-0.01727,1e-05,3.06998]
[1778997256094,64.66,78102.49,0.0,-0.01728,1e-05,3.07127]
[1778997261129,64.66,78101.83,0.0,-0.01729,1e-05,3.07229]
[1778997268344,64.66,78101.52,0.0,-0.01729,1e-05,3.07209]
[1778997274219,64.65,78096.55,0.0,-0.01732,1e-05,3.07644]
[1778997279255,64.66,78095.39,0.0,-0.01733,1e-05,3.07849]
[1778997287313,64.66,78094.62,0.0,-0.01734,1e-05,3.07948]
[1778997292347,64.65,78093.02,0.0,-0.01735,1e-05,3.08115]
[1778997298556,64.65,78091.21,0.0,-0.01736,1e-05,3.08304]
[1778997304432,64.65,78090.49,0.0,-0.01737,1e-05,3.08345]
[1778997309467,64.65,78090.14,0.0,-0.01737,1e-05,3.08345]
[1778997314503,64.64,78090.94,0.0,-0.01736,1e-05,3.0819]
[1778997319538,64.64,78089.84,0.0,-0.01736,1e-05,3.08293]
[1778997325579,64.64,78088.6,0.0,-0.01737,1e-05,3.08406]
[1778997330615,64.64,78086.52,0.0,-0.01739,1e-05,3.08642]
[1778997335649,64.63,78086.08,0.0,-0.01738,1e-05,3.0847]
[1778997340687,64.63,78086.16,0.0,-0.01738,1e-05,3.08413]
[1778997346728,64.63,78085.94,0.0,-0.01737,1e-05,3.08389]
[1778997351763,64.63,78085.18,0.0,-0.01738,1e-05,3.08448]
[1778997356798,64.62,78085.08,0.0,-0.01738,1e-05,3.08409]
[1778997361833,64.62,78084.95,0.0,-0.01737,1e-05,3.08382]
[1778997366868,64.62,78084.92,0.0,-0.01737,1e-05,3.08343]
[1778997371903,64.62,78085.32,0.0,-0.01736,1e-05,3.08246]
[1778997379121,64.62,78084.06,0.0,-0.01737,1e-05,3.08359]
[1778997384995,64.61,78079.78,0.0,-0.01741,1e-05,3.08889]
[1778997390030,64.61,78077.27,0.0,-0.01743,1e-05,3.09185]
[1778997397078,64.61,78077.4,0.0,-0.01741,1e-05,3.08917]
[1778997402114,64.61,78080.78,0.0,-0.01738,1e-05,3.08411]
[1778997407149,64.6,78080.47,0.0,-0.01738,1e-05,3.08408]
[1778997412184,64.6,78082.96,0.0,-0.01735,1e-05,3.08021]
[1778997417219,64.6,78089.58,0.0,-0.01729,1e-05,3.0708]
[1778997422254,64.6,78090.98,0.0,-0.01727,1e-05,3.06855]
[1778997427289,64.6,78091.78,0.0,-0.01726,1e-05,3.06712]
[1778997432324,64.59,78091.37,0.0,-0.01727,1e-05,3.06734]
[1778997437359,64.59,78092.65,0.0,-0.01725,1e-05,3.06527]
[1778997442393,64.59,78093.29,0.0,-0.01724,1e-05,3.06408]
[1778997447429,64.59,78094.19,0.0,-0.01723,1e-05,3.06255]
[1778997452464,64.59,78094.69,0.0,-0.01722,1e-05,3.05972]
[1778997457498,64.59,78095.34,0.0,-0.01721,1e-05,3.05856]
[1778997466567,64.58,78095.7,0.0,-0.0172,1e-05,3.05759]
[1778997471604,64.58,78096.03,0.0,-0.0172,1e-05,3.05688]
[1778997476634,64.58,78096.72,0.0,-0.01719,1e-05,3.05569]
[1778997481669,64.58,78096.87,0.0,-0.01719,1e-05,3.05524]
[1778997486705,64.58,78096.92,0.0,-0.01718,1e-05,3.05492]
[1778997491739,64.58,78102.36,0.0,-0.01713,1e-05,3.04738]
[1778997496775,64.58,78102.51,0.0,-0.01713,1e-05,3.04701]
[1778997501808,64.58,78101.53,0.0,-0.01714,1e-05,3.04818]
[1778997506843,64.58,78101.08,0.0,-0.01714,1e-05,3.04864]
[1778997511878,64.58,78100.58,0.0,-0.01714,1e-05,3.04735]
[1778997516913,64.57,78102.23,0.0,-0.01712,1e-05,3.04502]
[1778997521949,64.57,78101.08,0.0,-0.01713,1e-05,3.0465]
[1778997526987,64.57,78100.97,0.0,-0.01713,1e-05,3.04657]
[1778997532019,64.57,78100.57,0.0,-0.01713,1e-05,3.04705]
[1778997537054,64.57,78099.97,0.0,-0.01714,1e-05,3.04781]
[1778997542090,64.57,78099.12,0.0,-0.01715,1e-05,3.0489]
[1778997548132,64.57,78099.46,0.0,-0.01714,1e-05,3.04838]
[1778997553168,64.57,78099.23,0.0,-0.01714,1e-05,3.04865]
[1778997558202,64.57,78100.02,0.0,-0.01714,1e-05,3.04755]
[1778997563237,64.57,78100.68,0.0,-0.01713,1e-05,3.04662]
[1778997568272,64.57,78099.86,0.0,-0.01714,1e-05,3.04769]
[1778997573307,64.57,78099.07,0.0,-0.01714,1e-05,3.04689]
[1778997578341,64.57,78098.21,0.0,-0.01714,1e-05,3.04803]
[1778997583377,64.57,78098.06,0.0,-0.01714,1e-05,3.04821]
[1778997588412,64.57,78098.06,0.0,-0.01714,1e-05,3.04819]
[1778997593447,64.57,78098.14,0.0,-0.01714,1e-05,3.04807]
[1778997598482,64.57,78097.92,0.0,-0.01715,1e-05,3.04835]
[1778997603516,64.57,78103.67,0.0,-0.01709,1e-05,3.04057]
[1778997608553,64.57,78105.48,0.0,-0.01708,1e-05,3.03821]
[1778997613589,64.57,78104.23,0.0,-0.01709,1e-05,3.03998]
[1778997618625,64.57,78105.27,0.0,-0.01708,1e-05,3.03865]
[1778997623661,64.57,78105.17,0.0,-0.01708,1e-05,3.03887]
[1778997628696,64.57,78107.89,0.0,-0.01706,1e-05,3.0353]
[1778997633735,64.57,78112.07,0.0,-0.01701,1e-05,3.02796]
[1778997638767,64.58,78117.29,0.0,-0.01696,1e-05,3.02109]
[1778997643802,64.58,78118.03,0.0,-0.01696,1e-05,3.02039]
[1778997648834,64.58,78119.21,0.0,-0.01695,1e-05,3.01978]
[1778997657901,64.58,78119.54,0.0,-0.01696,1e-05,3.01993]
[1778997662934,64.58,78122.79,0.0,-0.01692,1e-05,3.01458]
[1778997667970,64.57,78123.66,0.0,-0.0169,1e-05,3.01097]
[1778997678040,64.54,78127.15,0.0,-0.01683,1e-05,3.00151]
[1778997683074,64.53,78127.86,0.0,-0.01681,1e-05,2.99821]
[1778997688110,64.52,78128.33,0.0,-0.01679,1e-05,2.99523]
[1778997698181,64.5,78129.47,0.0,-0.01674,1e-05,2.98684]
[1778997703216,64.48,78129.03,0.0,-0.01673,1e-05,2.98516]
[1778997708251,64.47,78129.96,0.0,-0.0167,1e-05,2.98168]
[1778997714294,64.46,78131.02,0.0,-0.01668,1e-05,2.97761]
[1778997720335,64.45,78130.64,0.0,-0.01666,1e-05,2.97549]
[1778997725371,64.44,78127.8,0.0,-0.01667,1e-05,2.9771]
[1778997731583,64.42,78127.91,0.0,-0.01666,1e-05,2.97437]
[1778997737455,64.41,78129.76,0.0,-0.01662,1e-05,2.96936]
[1778997742490,64.4,78138.87,0.0,-0.01653,1e-05,2.95525]
[1778997747525,64.39,78141.31,0.0,-0.0165,1e-05,2.95013]
[1778997752561,64.38,78140.86,0.0,-0.01648,1e-05,2.94709]
[1778997757595,64.37,78140.86,0.0,-0.01647,1e-05,2.94529]
[1778997762630,64.37,78141.68,0.0,-0.01645,1e-05,2.94244]
[1778997767666,64.36,78141.24,0.0,-0.01644,1e-05,2.94129]
[1778997772701,64.35,78140.72,0.0,-0.01643,1e-05,2.94026]
[1778997777736,64.34,78139.92,0.0,-0.01643,1e-05,2.93962]
[1778997783777,64.33,78139.72,0.0,-0.01642,1e-05,2.93788]
[1778997788813,64.32,78139.11,0.0,-0.01641,1e-05,2.93703]
[1778997793848,64.31,78139.11,0.0,-0.0164,1e-05,2.9354]
[1778997798882,64.31,78138.52,0.0,-0.0164,1e-05,2.93456]
[1778997803920,64.3,78146.45,0.0,-0.01632,1e-05,2.92252]
[1778997808954,64.29,78151.62,0.0,-0.01626,1e-05,2.91425]
[1778997814995,64.28,78153.95,0.0,-0.01622,1e-05,2.90775]
[1778997820030,64.28,78155.37,0.0,-0.0162,1e-05,2.90457]
[1778997826073,64.27,78156.32,0.0,-0.01618,1e-05,2.90181]
[1778997831117,64.26,78159.2,0.0,-0.01615,1e-05,2.89683]
[1778997838164,64.25,78143.6,0.0,-0.01627,1e-05,2.91543]
[1778997843199,64.25,78143.93,0.0,-0.01626,1e-05,2.91362]
[1778997851256,64.24,78144.69,0.0,-0.01624,1e-05,2.91047]
[1778997856291,64.23,78146.49,0.0,-0.01622,1e-05,2.90677]
[1778997861326,64.22,78143.67,0.0,-0.01623,1e-05,2.90913]
[1778997866361,64.22,78134.53,0.0,-0.0163,1e-05,2.91975]
[1778997872571,64.21,78137.29,0.0,-0.01626,1e-05,2.91235]
[1778997882640,64.19,78140.14,0.0,-0.01621,1e-05,2.90587]
[1778997892711,64.18,78141.9,0.0,-0.01618,1e-05,2.9009]
[1778997898586,64.17,78143.69,0.0,-0.01615,1e-05,2.897]
[1778997903621,64.17,78136.93,0.0,-0.01621,1e-05,2.90456]
[1778997908655,64.16,78136.04,0.0,-0.0162,1e-05,2.90439]
[1778997913691,64.15,78134.87,0.0,-0.01621,1e-05,2.9046]
[1778997918726,64.15,78133.88,0.0,-0.01621,1e-05,2.90459]
[1778997923760,64.14,78132.34,0.0,-0.01621,1e-05,2.90532]
[1778997929803,64.13,78132.23,0.0,-0.0162,1e-05,2.90389]
[1778997934838,64.12,78125.19,0.0,-0.01625,1e-05,2.91004]
[1778997939873,64.12,78119.7,0.0,-0.01629,1e-05,2.91587]
[1778997945914,64.11,78116.23,0.0,-0.0163,1e-05,2.91875]
[1778997951957,64.1,78112.69,0.0,-0.01633,1e-05,2.92172]
[1778997956991,64.09,78115.62,0.0,-0.01629,1e-05,2.91643]
[1778997962029,64.09,78117.86,0.0,-0.01626,1e-05,2.91206]
[1778997967064,64.08,78119.78,0.0,-0.01623,1e-05,2.90813]
[1778997972100,64.07,78121.67,0.0,-0.01621,1e-05,2.90425]
[1778997977135,64.07,78129.02,0.0,-0.01614,1e-05,2.89326]
[1778997982170,64.06,78128.99,0.0,-0.01613,1e-05,2.89202]
[1778997987205,64.05,78128.73,0.0,-0.01612,1e-05,2.8911]
[1778997992240,64.05,78131.54,0.0,-0.01608,1e-05,2.88441]
[1778997997274,64.04,78139.26,0.0,-0.01601,1e-05,2.87323]
[1778998003487,64.04,78140.35,0.0,-0.01599,1e-05,2.87036]
[1778998009362,64.03,78140.55,0.0,-0.01598,1e-05,2.8691]
[1778998014406,64.03,78138.64,0.0,-0.01599,1e-05,2.8706]
[1778998019432,64.02,78140.82,0.0,-0.01596,1e-05,2.86678]
[1778998024466,64.02,78148.72,0.0,-0.01589,1e-05,2.85561]
[1778998029501,64.01,78149.58,0.0,-0.01588,1e-05,2.85361]
[1778998034537,64.01,78151.52,0.0,-0.01585,1e-05,2.85004]
[1778998039571,64.0,78152.71,0.0,-0.01584,1e-05,2.84762]
[1778998044606,64.0,78152.77,0.0,-0.01583,1e-05,2.84668]
[1778998049643,63.99,78158.07,0.0,-0.01578,1e-05,2.83897]
[1778998054678,63.99,78147.07,0.0,-0.01586,1e-05,2.85068]
[1778998059718,63.99,78146.96,0.0,-0.01585,1e-05,2.85001]
[1778998065754,63.98,78149.02,0.0,-0.01583,1e-05,2.84641]
[1778998072804,63.98,78150.86,0.0,-0.01581,1e-05,2.84296]
[1778998077838,63.97,78148.42,0.0,-0.01582,1e-05,2.84535]
[1778998084049,63.97,78146.97,0.0,-0.01583,1e-05,2.84633]
[1778998089931,63.96,78144.5,0.0,-0.01585,1e-05,2.84864]
[1778998101007,63.95,78144.4,0.0,-0.01584,1e-05,2.84714]
[1778998106043,63.95,78143.47,0.0,-0.01584,1e-05,2.84762]
[1778998111078,63.95,78142.67,0.0,-0.01583,1e-05,2.8462]
[1778998116112,63.94,78143.68,0.0,-0.01582,1e-05,2.84422]
[1778998122154,63.94,78146.57,0.0,-0.01579,1e-05,2.83967]
[1778998127190,63.94,78148.31,0.0,-0.01577,1e-05,2.83674]
[1778998132225,63.93,78154.47,0.0,-0.01571,1e-05,2.82812]
[1778998139274,63.93,78154.99,0.0,-0.0157,1e-05,2.82667]
[1778998144309,63.93,78151.37,0.0,-0.01573,1e-05,2.83081]
[1778998149343,63.92,78149.04,0.0,-0.01575,1e-05,2.83328]
[1778998154544,63.92,78146.79,0.0,-0.01576,1e-05,2.83565]
[1778998160426,63.92,78146.04,0.0,-0.01577,1e-05,2.83599]
[1778998168484,63.91,78144.95,0.0,-0.01577,1e-05,2.83657]
[1778998174684,63.91,78143.61,0.0,-0.01577,1e-05,2.83583]
[1778998180566,63.91,78142.77,0.0,-0.01577,1e-05,2.83643]
[1778998185601,63.91,78141.69,0.0,-0.01578,1e-05,2.83734]
[1778998190636,63.9,78141.4,0.0,-0.01578,1e-05,2.83723]
[1778998196680,63.9,78141.32,0.0,-0.01577,1e-05,2.83667]
[1778998201713,63.9,78141.13,0.0,-0.01577,1e-05,2.83654]
[1778998210777,63.89,78141.02,0.0,-0.01577,1e-05,2.83576]
[1778998215824,63.89,78151.52,0.0,-0.01567,1e-05,2.82176]
[1778998220848,63.89,78162.54,0.0,-0.01558,1e-05,2.80739]
[1778998225891,63.89,78162.35,0.0,-0.01558,1e-05,2.80737]
[1778998230926,63.89,78155.26,0.0,-0.01564,1e-05,2.81621]
[1778998236969,63.89,78155.37,0.0,-0.01563,1e-05,2.81394]
[1778998243013,63.88,78156.18,0.0,-0.01562,1e-05,2.81255]
[1778998248046,63.88,78153.29,0.0,-0.01564,1e-05,2.81597]
[1778998253080,63.88,78151.27,0.0,-0.01565,1e-05,2.81824]
[1778998258116,63.88,78151.65,0.0,-0.01565,1e-05,2.81741]
[1778998265323,63.88,78150.32,0.0,-0.01566,1e-05,2.81863]
[1778998275390,63.87,78151.48,0.0,-0.01564,1e-05,2.81643]
[1778998285460,63.87,78153.84,0.0,-0.01562,1e-05,2.81269]
[1778998292354,63.87,78153.84,0.0,-0.0156,1e-05,2.81044]
[1778998298396,63.86,78155.79,0.0,-0.01559,1e-05,2.80754]
[1778998303432,63.86,78155.68,0.0,-0.01558,1e-05,2.80734]
[1778998308466,63.86,78156.29,0.0,-0.01558,1e-05,2.80621]
[1778998314509,63.86,78156.74,0.0,-0.01557,1e-05,2.80523]
[1778998322564,63.86,78157.21,0.0,-0.01556,1e-05,2.80409]
[1778998327602,63.85,78156.37,0.0,-0.01557,1e-05,2.80484]
[1778998332636,63.85,78148.65,0.0,-0.01563,1e-05,2.81434]
[1778998344720,63.85,78150.42,0.0,-0.01561,1e-05,2.81103]
[1778998353784,63.84,78151.72,0.0,-0.01558,1e-05,2.80689]
[1778998358819,63.84,78150.62,0.0,-0.01559,1e-05,2.80793]
[1778998364860,63.84,78150.41,0.0,-0.01559,1e-05,2.80769]
[1778998372917,63.84,78150.1,0.0,-0.01559,1e-05,2.80753]
[1778998377952,63.83,78150.68,0.0,-0.01558,1e-05,2.80644]
[1778998382988,63.83,78151.31,0.0,-0.01557,1e-05,2.80531]
[1778998388021,63.83,78151.04,0.0,-0.01557,1e-05,2.80535]
[1778998393062,63.83,78151.61,0.0,-0.01557,1e-05,2.8043]
[1778998398092,63.83,78157.58,0.0,-0.01552,1e-05,2.79638]
[1778998406304,63.83,78157.91,0.0,-0.01551,1e-05,2.79557]
[1778998414204,63.82,78161.91,0.0,-0.01546,1e-05,2.78833]
[1778998419239,63.82,78161.7,0.0,-0.01546,1e-05,2.78838]
[1778998424273,63.82,78162.16,0.0,-0.01546,1e-05,2.78758]
[1778998429309,63.82,78162.45,0.0,-0.01546,1e-05,2.78698]
[1778998434344,63.82,78164.13,0.0,-0.01544,1e-05,2.78462]
[1778998440385,63.82,78165.17,0.0,-0.01543,1e-05,2.78302]
[1778998446589,63.82,78166.92,0.0,-0.01541,1e-05,2.78052]
[1778998453480,63.82,78167.88,0.0,-0.0154,1e-05,2.779]
[1778998458515,63.81,78163.33,0.0,-0.01544,1e-05,2.78459]
[1778998463549,63.81,78161.3,0.0,-0.01546,1e-05,2.78691]
[1778998468586,63.81,78167.96,0.0,-0.0154,1e-05,2.77816]
[1778998473619,63.81,78168.72,0.0,-0.01538,1e-05,2.77525]
[1778998478653,63.81,78169.74,0.0,-0.01537,1e-05,2.77376]
[1778998486870,63.81,78170.59,0.0,-0.01536,1e-05,2.77238]
[1778998492749,63.81,78170.59,0.0,-0.01536,1e-05,2.77216]
[1778998497786,63.81,78167.11,0.0,-0.01539,1e-05,2.77641]
[1778998502821,63.81,78165.96,0.0,-0.0154,1e-05,2.77769]
[1778998507857,63.8,78166.54,0.0,-0.01539,1e-05,2.77677]
[1778998512891,63.8,78167.34,0.0,-0.01538,1e-05,2.77558]
[1778998519941,63.8,78166.71,0.0,-0.01539,1e-05,2.77614]
[1778998525983,63.8,78165.95,0.0,-0.01539,1e-05,2.7769]
[1778998531020,63.8,78168.72,0.0,-0.01536,1e-05,2.77146]
[1778998536055,63.8,78169.82,0.0,-0.01535,1e-05,2.76987]
[1778998541093,63.8,78170.82,0.0,-0.01534,1e-05,2.76844]
[1778998546128,63.8,78171.54,0.0,-0.01533,1e-05,2.76737]
[1778998551159,63.8,78172.21,0.0,-0.01532,1e-05,2.76637]
[1778998556195,63.8,78172.92,0.0,-0.01532,1e-05,2.76531]
[1778998562237,63.8,78173.29,0.0,-0.01531,1e-05,2.76466]
[1778998567431,63.8,78173.91,0.0,-0.01531,1e-05,2.76373]
[1778998573313,63.79,78174.25,0.0,-0.0153,1e-05,2.76312]
[1778998578349,63.79,78185.7,0.0,-0.01521,1e-05,2.74857]
[1778998583383,63.79,78182.53,0.0,-0.01523,1e-05,2.75258]
[1778998588418,63.79,78174.07,0.0,-0.0153,1e-05,2.76327]
[1778998594460,63.79,78172.8,0.0,-0.0153,1e-05,2.76305]
[1778998600503,63.79,78170.65,0.0,-0.01532,1e-05,2.76569]
[1778998607712,63.79,78170.93,0.0,-0.01532,1e-05,2.76522]
[1778998613594,63.79,78171.12,0.0,-0.01532,1e-05,2.76486]
[1778998618630,63.79,78171.86,0.0,-0.01531,1e-05,2.76382]
[1778998623665,63.79,78171.21,0.0,-0.01531,1e-05,2.76454]
[1778998628700,63.79,78171.97,0.0,-0.01531,1e-05,2.76345]
[1778998633735,63.79,78174.54,0.0,-0.01529,1e-05,2.76008]
[1778998639777,63.79,78174.64,0.0,-0.01528,1e-05,2.75984]
[1778998644812,63.79,78174.88,0.0,-0.01528,1e-05,2.75944]
[1778998649847,63.79,78174.25,0.0,-0.01529,1e-05,2.76014]
[1778998654881,63.79,78174.55,0.0,-0.01527,1e-05,2.75794]
[1778998659918,63.79,78174.84,0.0,-0.01527,1e-05,2.7575]
[1778998664952,63.79,78161.94,0.0,-0.01538,1e-05,2.77376]
[1778998675020,63.78,78162.27,0.0,-0.01537,1e-05,2.77302]
[1778998680058,63.78,78157.03,0.0,-0.01542,1e-05,2.77959]
[1778998686100,63.78,78155.88,0.0,-0.01543,1e-05,2.78094]
[1778998691135,63.78,78155.17,0.0,-0.01543,1e-05,2.78177]
[1778998696170,63.78,78154.01,0.0,-0.01544,1e-05,2.78318]
[1778998703220,63.78,78150.39,0.0,-0.01547,1e-05,2.78763]
[1778998708420,63.78,78150.1,0.0,-0.01547,1e-05,2.78788]
[1778998715303,63.78,78149.79,0.0,-0.01546,1e-05,2.78637]
[1778998720339,63.78,78149.91,0.0,-0.01546,1e-05,2.78611]
[1778998725376,63.78,78149.63,0.0,-0.01546,1e-05,2.78636]
[1778998730411,63.78,78149.23,0.0,-0.01547,1e-05,2.78675]
[1778998735444,63.78,78146.93,0.0,-0.01549,1e-05,2.78958]
[1778998740478,63.78,78131.95,0.0,-0.01561,1e-05,2.80859]
[1778998745514,63.78,78133.34,0.0,-0.0156,1e-05,2.8065]
[1778998750549,63.77,78148.13,0.0,-0.01547,1e-05,2.78724]
[1778998755585,63.77,78151.13,0.0,-0.01544,1e-05,2.78326]
[1778998760619,63.77,78152.45,0.0,-0.01543,1e-05,2.78144]
[1778998765653,63.77,78155.12,0.0,-0.01541,1e-05,2.77791]
[1778998770688,63.77,78155.27,0.0,-0.01541,1e-05,2.77761]
[1778998775734,63.77,78155.15,0.0,-0.0154,1e-05,2.77593]
[1778998780769,63.77,78158.78,0.0,-0.01537,1e-05,2.77122]
[1778998786810,63.77,78159.63,0.0,-0.01536,1e-05,2.77009]
[1778998791847,63.77,78142.2,0.0,-0.01551,1e-05,2.79232]
[1778998798895,63.77,78139.36,0.0,-0.01553,1e-05,2.79566]
[1778998803931,63.77,78139.52,0.0,-0.01553,1e-05,2.79524]
[1778998809973,63.77,78138.39,0.0,-0.01553,1e-05,2.79647]
[1778998814004,63.77,78112.69,0.0,-0.01575,1e-05,2.82946]
[1778998819037,63.76,78107.73,0.0,-0.01579,1e-05,2.83539]
[1778998824073,63.76,78107.14,0.0,-0.0158,1e-05,2.83562]
[1778998829278,63.76,78108.69,0.0,-0.01578,1e-05,2.83307]
[1778998835153,63.75,78103.93,0.0,-0.01581,1e-05,2.8368]
[1778998842202,63.75,78109.28,0.0,-0.01575,1e-05,2.82901]
[1778998846230,63.75,78091.67,0.0,-0.0159,1e-05,2.85141]
[1778998851265,63.74,78086.65,0.0,-0.01594,1e-05,2.85717]
[1778998856300,63.74,78085.96,0.0,-0.01594,1e-05,2.85726]
[1778998861335,63.74,78085.68,0.0,-0.01594,1e-05,2.8568]
[1778998866370,63.73,78086.66,0.0,-0.01593,1e-05,2.85469]
[1778998871405,63.73,78082.26,0.0,-0.01596,1e-05,2.8596]
[1778998876440,63.72,78092.11,0.0,-0.01587,1e-05,2.84579]
[1778998881475,63.72,78089.9,0.0,-0.01588,1e-05,2.84795]
[1778998886510,63.72,78088.98,0.0,-0.01589,1e-05,2.84845]
[1778998891546,63.71,78090.09,0.0,-0.01586,1e-05,2.84455]
[1778998897587,63.71,78090.63,0.0,-0.01585,1e-05,2.84305]
[1778998902623,63.7,78092.73,0.0,-0.01583,1e-05,2.83968]
[1778998907659,63.7,78093.47,0.0,-0.01582,1e-05,2.8381]
[1778998912693,63.7,78093.69,0.0,-0.01581,1e-05,2.8372]
[1778998918736,63.7,78094.63,0.0,-0.0158,1e-05,2.83526]
[1778998923769,63.69,78095.22,0.0,-0.01579,1e-05,2.83391]
[1778998928806,63.69,78095.35,0.0,-0.01579,1e-05,2.83316]
[1778998933840,63.69,78095.51,0.0,-0.01578,1e-05,2.83238]
[1778998938875,63.68,78093.91,0.0,-0.01579,1e-05,2.83388]
[1778998943910,63.68,78093.16,0.0,-0.01579,1e-05,2.83427]
[1778998950129,63.68,78092.12,0.0,-0.0158,1e-05,2.83493]
[1778998957001,63.67,78092.55,0.0,-0.01578,1e-05,2.83181]
[1778998962038,63.67,78087.7,0.0,-0.01582,1e-05,2.83754]
[1778998968080,63.67,78083.32,0.0,-0.01585,1e-05,2.84248]
[1778998973116,63.66,78079.12,0.0,-0.01588,1e-05,2.84728]
[1778998978150,63.66,78076.19,0.0,-0.01591,1e-05,2.85039]
[1778998985199,63.65,78071.32,0.0,-0.01594,1e-05,2.8557]
[1778998990241,63.65,78073.7,0.0,-0.01592,1e-05,2.85183]
[1778998996283,63.65,78070.25,0.0,-0.01594,1e-05,2.85543]
[1778999001318,63.64,78067.68,0.0,-0.01596,1e-05,2.85802]
[1778999006352,63.64,78066.58,0.0,-0.01596,1e-05,2.85868]
[1778999011388,63.63,78064.83,0.0,-0.01596,1e-05,2.85843]
[1778999016426,63.63,78063.57,0.0,-0.01597,1e-05,2.85932]
[1778999021462,63.63,78062.06,0.0,-0.01598,1e-05,2.86053]
[1778999026495,63.62,78061.08,0.0,-0.01598,1e-05,2.86104]
[1778999031534,63.62,78059.55,0.0,-0.01599,1e-05,2.86225]
[1778999036569,63.61,78057.07,0.0,-0.016,1e-05,2.86449]
[1778999041604,63.61,78059.61,0.0,-0.01598,1e-05,2.86032]
[1778999046638,63.61,78060.87,0.0,-0.01596,1e-05,2.85784]
[1778999051674,63.6,78061.69,0.0,-0.01595,1e-05,2.85595]
[1778999056709,63.6,78067.55,0.0,-0.01589,1e-05,2.84765]
[1778999061744,63.59,78055.1,0.0,-0.01599,1e-05,2.86296]
[1778999067786,63.59,78053.56,0.0,-0.016,1e-05,2.86395]
[1778999072820,63.58,78050.04,0.0,-0.01602,1e-05,2.86595]
[1778999077857,63.58,78046.69,0.0,-0.01604,1e-05,2.86953]
[1778999082891,63.58,78045.95,0.0,-0.01604,1e-05,2.86968]
[1778999087929,63.57,78034.12,0.0,-0.01614,1e-05,2.8844]
[1778999092964,63.57,78030.04,0.0,-0.01617,1e-05,2.88888]
[1778999097998,63.56,78026.33,0.0,-0.0162,1e-05,2.89286]
[1778999103041,63.56,78019.26,0.0,-0.01626,1e-05,2.9013]
[1778999108073,63.55,78022.87,0.0,-0.01622,1e-05,2.89553]
[1778999113113,63.55,78021.56,0.0,-0.01622,1e-05,2.89626]
[1778999118148,63.54,78013.73,0.0,-0.01628,1e-05,2.90561]
[1778999123185,63.54,78005.39,0.0,-0.01635,1e-05,2.91561]
[1778999128218,63.53,78000.12,0.0,-0.01639,1e-05,2.92142]
[1778999133257,63.53,78007.09,0.0,-0.01631,1e-05,2.90914]
[1778999138289,63.52,78007.48,0.0,-0.0163,1e-05,2.90748]
[1778999143325,63.51,78021.29,0.0,-0.01617,1e-05,2.88813]
[1778999148359,63.51,78020.63,0.0,-0.01617,1e-05,2.88807]
[1778999154403,63.5,78019.33,0.0,-0.01617,1e-05,2.88867]
[1778999159436,63.5,78020.69,0.0,-0.01616,1e-05,2.88596]
[1778999166484,63.49,78020.97,0.0,-0.01615,1e-05,2.88436]
[1778999171708,63.49,78022.17,0.0,-0.01613,1e-05,2.88177]
[1778999177566,63.49,78021.8,0.0,-0.01613,1e-05,2.88147]
[1778999180587,63.48,78004.45,0.0,-0.01628,1e-05,2.90402]
[1778999185625,63.48,78004.42,0.0,-0.01627,1e-05,2.90305]
[1778999191849,63.47,78002.66,0.0,-0.01627,1e-05,2.90217]
[1778999197710,63.47,78003.01,0.0,-0.01626,1e-05,2.9007]
[1778999202746,63.46,78002.09,0.0,-0.01626,1e-05,2.90075]
[1778999208788,63.45,78002.31,0.0,-0.01625,1e-05,2.89932]
[1778999213822,63.45,78002.15,0.0,-0.01625,1e-05,2.89861]
[1778999218857,63.45,78001.65,0.0,-0.01624,1e-05,2.89835]
[1778999223892,63.44,78004.18,0.0,-0.01622,1e-05,2.89405]
[1778999228928,63.44,78004.94,0.0,-0.0162,1e-05,2.8921]
[1778999233977,63.43,77992.58,0.0,-0.01631,1e-05,2.90754]
[1778999239012,63.43,77985.96,0.0,-0.01636,1e-05,2.91527]
[1778999244047,63.42,77994.57,0.0,-0.01627,1e-05,2.90262]
[1778999249082,63.42,77998.22,0.0,-0.01624,1e-05,2.89675]
[1778999256131,63.41,77998.89,0.0,-0.01621,1e-05,2.89266]
[1778999262338,63.4,78000.89,0.0,-0.01618,1e-05,2.88884]
[1778999270229,63.4,78000.8,0.0,-0.01618,1e-05,2.88749]
[1778999277278,63.39,78000.66,0.0,-0.01617,1e-05,2.88645]
[1778999282480,63.39,78011.57,0.0,-0.01607,1e-05,2.87122]
[1778999288355,63.38,78012.85,0.0,-0.01605,1e-05,2.86869]
[1778999294398,63.38,78015.45,0.0,-0.01602,1e-05,2.86448]
[1778999302454,63.37,78016.1,0.0,-0.01601,1e-05,2.86263]
[1778999307490,63.37,78024.98,0.0,-0.01593,1e-05,2.85038]
[1778999312523,63.37,78031.79,0.0,-0.01586,1e-05,2.83918]
[1778999317558,63.37,78033.93,0.0,-0.01583,1e-05,2.83599]
[1778999322594,63.36,78045.27,0.0,-0.01572,1e-05,2.81908]
[1778999327629,63.35,78044.9,0.0,-0.01571,1e-05,2.81768]
[1778999332831,63.34,78040.04,0.0,-0.01574,1e-05,2.82211]
[1778999339715,63.32,78041.3,0.0,-0.01571,1e-05,2.81782]
[1778999344748,63.31,78042.4,0.0,-0.01569,1e-05,2.81454]
[1778999349783,63.3,78042.36,0.0,-0.01568,1e-05,2.81276]
[1778999354819,63.3,78042.08,0.0,-0.01567,1e-05,2.81131]
[1778999359852,63.29,78045.56,0.0,-0.01563,1e-05,2.80502]
[1778999364887,63.28,78046.13,0.0,-0.01561,1e-05,2.8022]
[1778999369923,63.27,78045.84,0.0,-0.0156,1e-05,2.80086]
[1778999374958,63.26,78045.7,0.0,-0.01558,1e-05,2.7976]
[1778999379993,63.25,78045.53,0.0,-0.01557,1e-05,2.79615]
[1778999385027,63.24,78045.29,0.0,-0.01557,1e-05,2.7948]
[1778999390063,63.23,78044.86,0.0,-0.01556,1e-05,2.79372]
[1778999396105,63.22,78044.75,0.0,-0.01555,1e-05,2.79191]
[1778999401140,63.22,78047.06,0.0,-0.01552,1e-05,2.78732]
[1778999406176,63.21,78047.03,0.0,-0.01551,1e-05,2.78579]
[1778999413405,63.2,78046.8,0.0,-0.01549,1e-05,2.7839]
[1778999423475,63.18,78051.65,0.0,-0.01543,1e-05,2.77456]
[1778999430345,63.17,78055.13,0.0,-0.01539,1e-05,2.76795]
[1778999435381,63.16,78057.71,0.0,-0.01535,1e-05,2.7614]
[1778999440415,63.16,78058.87,0.0,-0.01533,1e-05,2.75844]
[1778999446459,63.15,78060.16,0.0,-0.01531,1e-05,2.75504]
[1778999451494,63.14,78060.84,0.0,-0.01529,1e-05,2.75244]
[1778999456529,63.13,78059.4,0.0,-0.01529,1e-05,2.75238]
[1778999461568,63.12,78061.65,0.0,-0.01526,1e-05,2.74759]
[1778999466603,63.11,78062.23,0.0,-0.01524,1e-05,2.74497]
[1778999472646,63.1,78060.75,0.0,-0.01524,1e-05,2.74464]
[1778999477680,63.09,78057.75,0.0,-0.01525,1e-05,2.74666]
[1778999482715,63.08,78056.29,0.0,-0.01525,1e-05,2.74671]
[1778999487749,63.07,78054.48,0.0,-0.01526,1e-05,2.74724]
[1778999492784,63.06,78053.7,0.0,-0.01524,1e-05,2.74474]
[1778999497820,63.05,78052.37,0.0,-0.01524,1e-05,2.7447]
[1778999502855,63.05,78051.67,0.0,-0.01524,1e-05,2.74387]
[1778999507889,63.04,78050.59,0.0,-0.01524,1e-05,2.74355]
[1778999512924,63.03,78050.93,0.0,-0.01522,1e-05,2.74143]
[1778999519973,63.02,78052.05,0.0,-0.0152,1e-05,2.73766]
[1778999526020,63.01,78052.74,0.0,-0.01518,1e-05,2.73448]
[1778999531052,63.0,78067.42,0.0,-0.01505,1e-05,2.71458]
[1778999539109,62.99,78068.12,0.0,-0.01503,1e-05,2.71191]
[1778999544338,62.98,78060.45,0.0,-0.01509,1e-05,2.72051]
[1778999550185,62.98,78063.9,0.0,-0.01505,1e-05,2.71466]
[1778999560265,62.96,78064.97,0.0,-0.01501,1e-05,2.70866]
[1778999565299,62.96,78069.69,0.0,-0.01496,1e-05,2.70129]
[1778999570337,62.95,78073.22,0.0,-0.01492,1e-05,2.69538]
[1778999577383,62.94,78073.5,0.0,-0.01491,1e-05,2.69304]
[1778999582418,62.93,78072.0,0.0,-0.01491,1e-05,2.69352]
[1778999588460,62.92,78072.74,0.0,-0.01489,1e-05,2.69088]
[1778999593495,62.91,78073.12,0.0,-0.01488,1e-05,2.68899]
[1778999600544,62.9,78073.06,0.0,-0.01487,1e-05,2.68712]
[1778999605579,62.9,78072.23,0.0,-0.01487,1e-05,2.6868]
[1778999610614,62.89,78070.68,0.0,-0.01487,1e-05,2.6874]
[1778999616656,62.88,78070.29,0.0,-0.01486,1e-05,2.68458]
[1778999623706,62.87,78069.43,0.0,-0.01485,1e-05,2.68393]
[1778999631762,62.86,78068.64,0.0,-0.01485,1e-05,2.68285]
[1778999636796,62.86,78073.28,0.0,-0.0148,1e-05,2.67573]
[1778999641840,62.85,78072.23,0.0,-0.0148,1e-05,2.67586]
[1778999646868,62.85,78072.48,0.0,-0.01479,1e-05,2.67466]
[1778999653918,62.84,78071.24,0.0,-0.01479,1e-05,2.67461]
[1778999658957,62.83,78063.68,0.0,-0.01485,1e-05,2.68299]
[1778999663997,62.83,78056.06,0.0,-0.0149,1e-05,2.69156]
[1778999675250,62.82,78058.77,0.0,-0.01486,1e-05,2.68467]
[1778999681120,62.81,78065.48,0.0,-0.0148,1e-05,2.67548]
[1778999686154,62.81,78069.56,0.0,-0.01476,1e-05,2.66974]
[1778999693203,62.81,78067.91,0.0,-0.01477,1e-05,2.67106]
[1778999698240,62.8,78066.67,0.0,-0.01478,1e-05,2.672]
[1778999705461,62.8,78065.51,0.0,-0.01478,1e-05,2.67277]
[1778999711330,62.8,78064.87,0.0,-0.01478,1e-05,2.67301]
[1778999716365,62.8,78064.41,0.0,-0.01479,1e-05,2.67312]
[1778999721400,62.79,78063.7,0.0,-0.01479,1e-05,2.67357]
[1778999726435,62.79,78063.6,0.0,-0.01479,1e-05,2.67325]
[1778999731470,62.79,78066.57,0.0,-0.01475,1e-05,2.66738]
[1778999736506,62.79,78069.6,0.0,-0.01472,1e-05,2.6632]
[1778999745742,62.78,78071.77,0.0,-0.0147,1e-05,2.65964]
[1778999752618,62.78,78071.79,0.0,-0.01469,1e-05,2.65847]
[1778999758662,62.77,78070.8,0.0,-0.0147,1e-05,2.65912]
[1778999763695,62.77,78075.52,0.0,-0.01465,1e-05,2.65269]
[1778999768729,62.77,78075.73,0.0,-0.01465,1e-05,2.65187]
[1778999773765,62.76,78079.73,0.0,-0.01461,1e-05,2.64611]
[1778999778806,62.76,78087.75,0.0,-0.01454,1e-05,2.63543]
[1778999783835,62.76,78089.17,0.0,-0.01452,1e-05,2.63301]
[1778999788869,62.75,78088.1,0.0,-0.01453,1e-05,2.63368]
[1778999793914,62.75,78088.83,0.0,-0.01451,1e-05,2.6307]
[1778999798940,62.75,78089.02,0.0,-0.01451,1e-05,2.6299]
[1778999804982,62.75,78085.16,0.0,-0.01453,1e-05,2.63408]
[1778999810017,62.74,78085.18,0.0,-0.01453,1e-05,2.63381]
[1778999816059,62.74,78085.41,0.0,-0.01453,1e-05,2.63322]
[1778999824117,62.74,78085.77,0.0,-0.01452,1e-05,2.63235]
[1778999832175,62.74,78085.89,0.0,-0.01452,1e-05,2.63175]
[1778999837210,62.74,78085.77,0.0,-0.01452,1e-05,2.63162]
[1778999843252,62.74,78084.44,0.0,-0.01453,1e-05,2.63294]
[1778999852315,62.73,78084.01,0.0,-0.01452,1e-05,2.63128]
[1778999857350,62.73,78082.37,0.0,-0.01453,1e-05,2.63305]
[1778999866586,62.73,78081.95,0.0,-0.01453,1e-05,2.63305]
[1778999876656,62.73,78080.59,0.0,-0.01454,1e-05,2.63423]
[1778999882525,62.72,78078.56,0.0,-0.01455,1e-05,2.63645]
[1778999887559,62.72,78078.65,0.0,-0.01455,1e-05,2.63607]
[1778999892595,62.72,78078.24,0.0,-0.01455,1e-05,2.63632]
[1778999897630,62.72,78077.49,0.0,-0.01456,1e-05,2.637]
[1778999902665,62.72,78077.71,0.0,-0.01455,1e-05,2.63646]
[1778999907702,62.72,78076.4,0.0,-0.01456,1e-05,2.63786]
[1778999913745,62.72,78075.75,0.0,-0.01456,1e-05,2.63669]
[1778999918778,62.72,78076.2,0.0,-0.01455,1e-05,2.63592]
[1778999923813,62.71,78075.65,0.0,-0.01455,1e-05,2.63639]
[1778999930862,62.71,78076.4,0.0,-0.01455,1e-05,2.63518]
[1778999935897,62.71,78075.76,0.0,-0.01455,1e-05,2.63579]
[1778999940933,62.71,78075.96,0.0,-0.01455,1e-05,2.63535]
[1778999947151,62.71,78076.25,0.0,-0.01454,1e-05,2.63478]
[1778999955031,62.71,78076.34,0.0,-0.01454,1e-05,2.6344]
[1778999964095,62.71,78076.44,0.0,-0.01454,1e-05,2.634]
[1778999969129,62.71,78077.16,0.0,-0.01453,1e-05,2.63297]
[1778999974165,62.71,78077.14,0.0,-0.01452,1e-05,2.63119]
[1778999985242,62.7,78076.12,0.0,-0.01453,1e-05,2.63221]
[1778999997502,62.7,78066.31,0.0,-0.01461,1e-05,2.64409]
[1779000003368,62.7,78064.06,0.0,-0.01463,1e-05,2.64669]
[1779000008403,62.7,78054.11,0.0,-0.01471,1e-05,2.65896]
[1779000013438,62.7,78051.76,0.0,-0.01472,1e-05,2.66162]
[1779000018472,62.7,78050.38,0.0,-0.01473,1e-05,2.66305]
[1779000025522,62.69,78049.35,0.0,-0.01474,1e-05,2.66389]
[1779000036596,62.69,78052.17,0.0,-0.0147,1e-05,2.65784]
[1779000043647,62.69,78051.23,0.0,-0.01471,1e-05,2.65857]
[1779000048683,62.69,78051.16,0.0,-0.01471,1e-05,2.65834]
[1779000054725,62.68,78051.07,0.0,-0.0147,1e-05,2.65804]
[1779000059760,62.68,78049.54,0.0,-0.01471,1e-05,2.65963]
[1779000064795,62.68,78048.31,0.0,-0.01472,1e-05,2.66084]
[1779000071843,62.68,78046.75,0.0,-0.01473,1e-05,2.66234]
[1779000076879,62.68,78046.15,0.0,-0.01473,1e-05,2.66277]
[1779000081915,62.68,78045.1,0.0,-0.01474,1e-05,2.66376]
[1779000088138,62.67,78044.53,0.0,-0.01474,1e-05,2.66407]
[1779000095010,62.67,78044.53,0.0,-0.01473,1e-05,2.6619]
[1779000102054,62.67,78046.1,0.0,-0.01472,1e-05,2.65951]
[1779000107088,62.67,78044.92,0.0,-0.01472,1e-05,2.6607]
[1779000112124,62.67,78041.33,0.0,-0.01475,1e-05,2.66493]
[1779000117159,62.66,78040.97,0.0,-0.01475,1e-05,2.66501]
[1779000122195,62.66,78043.35,0.0,-0.01473,1e-05,2.66164]
[1779000128419,62.66,78044.31,0.0,-0.01472,1e-05,2.65997]
[1779000134278,62.66,78043.87,0.0,-0.01472,1e-05,2.66007]
[1779000139313,62.66,78034.4,0.0,-0.0148,1e-05,2.67289]
[1779000144349,62.67,78028.47,0.0,-0.01486,1e-05,2.68153]
[1779000149382,62.67,78027.35,0.0,-0.01488,1e-05,2.68404]
[1779000155426,62.68,78024.85,0.0,-0.0149,1e-05,2.68678]
[1779000160460,62.68,78015.83,0.0,-0.01498,1e-05,2.69924]
[1779000165495,62.69,78016.62,0.0,-0.01498,1e-05,2.69916]
[1779000170530,62.69,78017.24,0.0,-0.01498,1e-05,2.6993]
[1779000175565,62.7,78009.35,0.0,-0.01505,1e-05,2.71028]
[1779000180600,62.7,78006.98,0.0,-0.01508,1e-05,2.71415]
[1779000187654,62.71,78005.22,0.0,-0.0151,1e-05,2.71757]
[1779000192688,62.71,78003.96,0.0,-0.01512,1e-05,2.72001]
[1779000197724,62.72,77999.04,0.0,-0.01516,1e-05,2.72714]
[1779000202758,62.72,78001.51,0.0,-0.01515,1e-05,2.72489]
[1779000207805,62.73,78002.16,0.0,-0.01515,1e-05,2.72486]
[1779000212830,62.73,78005.24,0.0,-0.01512,1e-05,2.72004]
[1779000217865,62.73,78004.26,0.0,-0.01513,1e-05,2.72216]
[1779000222900,62.74,77996.36,0.0,-0.01521,1e-05,2.73313]
[1779000227935,62.74,77996.76,0.0,-0.01521,1e-05,2.73338]
[1779000232970,62.74,77997.14,0.0,-0.0152,1e-05,2.73241]
[1779000238005,62.74,77997.24,0.0,-0.0152,1e-05,2.73151]
[1779000243040,62.73,77997.22,0.0,-0.01519,1e-05,2.73077]
[1779000249272,62.73,77997.85,0.0,-0.01518,1e-05,2.72906]
[1779000256131,62.72,77998.25,0.0,-0.01517,1e-05,2.72752]
[1779000262173,62.72,77998.89,0.0,-0.01516,1e-05,2.72584]
[1779000269416,62.71,77999.21,0.0,-0.01515,1e-05,2.72445]
[1779000275264,62.71,77999.3,0.0,-0.01513,1e-05,2.72179]
[1779000281306,62.7,78001.14,0.0,-0.01511,1e-05,2.71864]
[1779000287347,62.7,78004.4,0.0,-0.01508,1e-05,2.71368]
[1779000293390,62.7,78006.61,0.0,-0.01506,1e-05,2.71009]
[1779000298425,62.69,78009.2,0.0,-0.01503,1e-05,2.70615]
[1779000303462,62.69,78010.29,0.0,-0.01502,1e-05,2.70413]
[1779000309505,62.69,78011.24,0.0,-0.015,1e-05,2.70218]
[1779000314541,62.68,78015.78,0.0,-0.01496,1e-05,2.69579]
[1779000319578,62.68,78016.49,0.0,-0.01495,1e-05,2.69433]
[1779000324611,62.68,78016.91,0.0,-0.01495,1e-05,2.69323]
[1779000329645,62.68,78016.89,0.0,-0.01494,1e-05,2.6927]
[1779000334684,62.67,78021.54,0.0,-0.01489,1e-05,2.68453]
[1779000339906,62.67,78021.99,0.0,-0.01488,1e-05,2.68338]
[1779000345761,62.67,78023.75,0.0,-0.01486,1e-05,2.68066]
[1779000350797,62.66,78023.32,0.0,-0.01487,1e-05,2.68073]
[1779000358852,62.66,78023.68,0.0,-0.01486,1e-05,2.67953]
[1779000365904,62.66,78022.62,0.0,-0.01486,1e-05,2.68012]
[1779000373959,62.65,78022.16,0.0,-0.01486,1e-05,2.67994]
[1779000380189,62.65,78020.96,0.0,-0.01487,1e-05,2.68089]
[1779000387053,62.65,78020.37,0.0,-0.01487,1e-05,2.68097]
[1779000392088,62.64,78020.11,0.0,-0.01486,1e-05,2.67911]
[1779000399137,62.65,78020.05,0.0,-0.01486,1e-05,2.67947]
[1779000404175,62.65,78019.96,0.0,-0.01487,1e-05,2.68066]
[1779000409207,62.66,78025.13,0.0,-0.01483,1e-05,2.6752]
[1779000416257,62.66,78024.66,0.0,-0.01484,1e-05,2.67736]
[1779000421291,62.67,78021.91,0.0,-0.01488,1e-05,2.68194]
[1779000426326,62.68,78019.83,0.0,-0.0149,1e-05,2.68564]
[1779000431361,62.68,78019.84,0.0,-0.01491,1e-05,2.68666]
[1779000436398,62.69,78019.63,0.0,-0.01491,1e-05,2.68795]
[1779000442440,62.69,78019.8,0.0,-0.01492,1e-05,2.68894]
[1779000447476,62.7,78015.4,0.0,-0.01496,1e-05,2.69551]
[1779000453520,62.7,78013.67,0.0,-0.01498,1e-05,2.69711]
[1779000458608,62.71,78014.94,0.0,-0.01497,1e-05,2.69642]
[1779000464649,62.71,78015.21,0.0,-0.01498,1e-05,2.69718]
[1779000470691,62.72,78015.55,0.0,-0.01498,1e-05,2.69784]
[1779000475726,62.72,78016.36,0.0,-0.01498,1e-05,2.69772]
[1779000481768,62.73,78016.23,0.0,-0.01499,1e-05,2.69896]
[1779000486803,62.73,78018.91,0.0,-0.01497,1e-05,2.69644]
[1779000491840,62.75,78021.92,0.0,-0.01497,1e-05,2.69684]
[1779000496873,62.76,78022.02,0.0,-0.01498,1e-05,2.69762]
[1779000501912,62.76,78023.08,0.0,-0.01498,1e-05,2.69717]
[1779000506947,62.77,78021.07,0.0,-0.015,1e-05,2.70062]
[1779000516015,62.78,78020.99,0.0,-0.015,1e-05,2.70055]
[1779000521175,62.78,78020.92,0.0,-0.01501,1e-05,2.70165]
[1779000528094,62.79,78020.54,0.0,-0.01502,1e-05,2.7033]
[1779000533129,62.79,78020.32,0.0,-0.01502,1e-05,2.70439]
[1779000538163,62.8,78020.25,0.0,-0.01503,1e-05,2.70528]
[1779000543199,62.8,78021.35,0.0,-0.01503,1e-05,2.70467]
[1779000548234,62.8,78021.81,0.0,-0.01503,1e-05,2.70488]
[1779000559310,62.81,78021.79,0.0,-0.01504,1e-05,2.70669]
[1779000568374,62.83,78021.09,0.0,-0.01507,1e-05,2.71196]
[1779000573409,62.84,78020.94,0.0,-0.01507,1e-05,2.71124]
[1779000578445,62.84,78020.68,0.0,-0.01508,1e-05,2.71239]
[1779000583479,62.85,78020.54,0.0,-0.01508,1e-05,2.71339]
[1779000590528,62.85,78020.51,0.0,-0.01509,1e-05,2.71454]
[1779000595563,62.86,78017.86,0.0,-0.01512,1e-05,2.71869]
[1779000600604,62.86,78018.51,0.0,-0.01512,1e-05,2.71859]
[1779000605637,62.86,78022.31,0.0,-0.01509,1e-05,2.71448]
[1779000611807,62.87,78023.1,0.0,-0.01509,1e-05,2.7144]
[1779000617722,62.87,78023.44,0.0,-0.01509,1e-05,2.71492]
[1779000623764,62.88,78023.6,0.0,-0.0151,1e-05,2.71569]
[1779000629805,62.88,78023.13,0.0,-0.01511,1e-05,2.71727]
[1779000634842,62.9,78024.04,0.0,-0.01511,1e-05,2.7167]
[1779000639884,62.9,78028.08,0.0,-0.01508,1e-05,2.71237]
[1779000644914,62.92,78028.33,0.0,-0.0151,1e-05,2.71592]
[1779000649951,62.92,78027.41,0.0,-0.01511,1e-05,2.71792]
[1779000654983,62.93,78029.26,0.0,-0.0151,1e-05,2.71638]
[1779000660033,62.93,78030.71,0.0,-0.0151,1e-05,2.71534]
[1779000665066,62.94,78032.23,0.0,-0.01509,1e-05,2.7142]
[1779000670101,62.94,78036.14,0.0,-0.01506,1e-05,2.71001]
[1779000677150,62.95,78036.82,0.0,-0.01506,1e-05,2.7103]
[1779000682297,62.95,78036.9,0.0,-0.01507,1e-05,2.71118]
[1779000692367,62.96,78037.52,0.0,-0.01506,1e-05,2.71028]
[1779000698296,62.96,78038.33,0.0,-0.01506,1e-05,2.71022]
[1779000703332,62.97,78038.08,0.0,-0.01507,1e-05,2.71134]
[1779000708375,62.97,78038.42,0.0,-0.01507,1e-05,2.71171]
[1779000713411,62.98,78038.8,0.0,-0.01508,1e-05,2.71204]
[1779000719453,62.98,78040.66,0.0,-0.01507,1e-05,2.71065]
[1779000724488,62.99,78040.38,0.0,-0.01507,1e-05,2.71183]
[1779000729529,62.99,78040.73,0.0,-0.01508,1e-05,2.7122]
[1779000734564,62.99,78040.71,0.0,-0.01508,1e-05,2.71305]
[1779000739598,63.0,78040.42,0.0,-0.01509,1e-05,2.71424]
[1779000744634,63.0,78040.18,0.0,-0.0151,1e-05,2.71537]
[1779000749668,63.01,78039.88,0.0,-0.0151,1e-05,2.71658]
[1779000757725,63.01,78039.82,0.0,-0.0151,1e-05,2.71625]
[1779000762859,63.02,78039.49,0.0,-0.01511,1e-05,2.71751]
[1779000768802,63.02,78039.51,0.0,-0.01512,1e-05,2.71849]
[1779000773837,63.03,78039.71,0.0,-0.01512,1e-05,2.71907]
[1779000778872,63.03,78039.74,0.0,-0.01513,1e-05,2.71987]
[1779000783907,63.03,78039.59,0.0,-0.01513,1e-05,2.72089]
[1779000788942,63.04,78039.61,0.0,-0.01514,1e-05,2.72169]
[1779000793977,63.04,78039.39,0.0,-0.01515,1e-05,2.72279]
[1779000799014,63.05,78039.26,0.0,-0.01515,1e-05,2.72376]
[1779000804048,63.05,78039.31,0.0,-0.01516,1e-05,2.72449]
[1779000809088,63.06,78042.71,0.0,-0.01513,1e-05,2.72094]
[1779000814119,63.06,78043.92,0.0,-0.01512,1e-05,2.71845]
[1779000819154,63.06,78045.49,0.0,-0.01511,1e-05,2.71722]
[1779000824188,63.07,78047.98,0.0,-0.0151,1e-05,2.7148]
[1779000829224,63.07,78048.06,0.0,-0.0151,1e-05,2.71544]
[1779000834259,63.07,78050.23,0.0,-0.01509,1e-05,2.7134]
[1779000839293,63.08,78052.03,0.0,-0.01508,1e-05,2.71182]
[1779000844329,63.08,78053.1,0.0,-0.01507,1e-05,2.71115]
[1779000850370,63.09,78055.72,0.0,-0.01505,1e-05,2.70865]
[1779000853494,63.09,78073.05,0.0,-0.01491,1e-05,2.68726]
[1779000861448,63.1,78073.68,0.0,-0.01492,1e-05,2.68787]
[1779000866483,63.1,78071.98,0.0,-0.01494,1e-05,2.69087]
[1779000871517,63.1,78072.7,0.0,-0.01493,1e-05,2.68911]
[1779000883704,63.11,78069.31,0.0,-0.01497,1e-05,2.69539]
[1779000891658,63.12,78066.98,0.0,-0.01499,1e-05,2.69959]
[1779000898707,63.13,78065.39,0.0,-0.01501,1e-05,2.70264]
[1779000903844,63.13,78056.69,0.0,-0.01509,1e-05,2.7144]
[1779000909783,63.13,78056.67,0.0,-0.0151,1e-05,2.71517]
[1779000915826,63.14,78056.17,0.0,-0.01511,1e-05,2.71653]
[1779000921873,63.14,78056.37,0.0,-0.01511,1e-05,2.71698]
[1779000927910,63.14,78049.34,0.0,-0.01517,1e-05,2.72658]
[1779000934057,63.15,78051.74,0.0,-0.01515,1e-05,2.72238]
[1779000939994,63.15,78053.24,0.0,-0.01514,1e-05,2.72108]
[1779000948050,63.15,78053.89,0.0,-0.01514,1e-05,2.72106]
[1779000954198,63.16,78054.58,0.0,-0.01514,1e-05,2.72079]
[1779000960139,63.16,78054.67,0.0,-0.01514,1e-05,2.72128]
[1779000965175,63.16,78054.76,0.0,-0.01514,1e-05,2.72166]
[1779000970209,63.17,78055.15,0.0,-0.01514,1e-05,2.72166]
[1779000975244,63.17,78053.7,0.0,-0.01516,1e-05,2.724]
[1779000980279,63.17,78054.13,0.0,-0.01516,1e-05,2.72392]
[1779000985313,63.17,78054.51,0.0,-0.01516,1e-05,2.72391]
[1779000990349,63.18,78052.62,0.0,-0.01518,1e-05,2.72679]
[1779000995384,63.18,78050.21,0.0,-0.01519,1e-05,2.72861]
[1779001001426,63.18,78048.54,0.0,-0.01521,1e-05,2.73132]
[1779001006462,63.18,78047.46,0.0,-0.01522,1e-05,2.73318]
[1779001012505,63.19,78046.17,0.0,-0.01524,1e-05,2.7354]
[1779001017543,63.19,78044.75,0.0,-0.01525,1e-05,2.73777]
[1779001022574,63.19,78043.89,0.0,-0.01526,1e-05,2.73933]
[1779001027609,63.19,78043.02,0.0,-0.01527,1e-05,2.74091]
[1779001033651,63.2,78042.71,0.0,-0.01528,1e-05,2.74185]
[1779001038686,63.2,78053.14,0.0,-0.01519,1e-05,2.72898]
[1779001043720,63.2,78056.57,0.0,-0.01517,1e-05,2.72517]
[1779001048756,63.2,78060.63,0.0,-0.01514,1e-05,2.72058]
[1779001053790,63.21,78060.97,0.0,-0.01513,1e-05,2.71901]
[1779001058826,63.21,78059.88,0.0,-0.01514,1e-05,2.721]
[1779001063861,63.21,78059.9,0.0,-0.01514,1e-05,2.72155]
[1779001073931,63.22,78059.41,0.0,-0.01516,1e-05,2.72329]
[1779001078965,63.22,78059.15,0.0,-0.01516,1e-05,2.72416]
[1779001084001,63.22,78059.0,0.0,-0.01517,1e-05,2.72488]
[1779001089036,63.23,78058.95,0.0,-0.01517,1e-05,2.72547]
[1779001094071,63.23,78058.45,0.0,-0.01518,1e-05,2.72661]
[1779001099106,63.23,78058.4,0.0,-0.01518,1e-05,2.72717]
[1779001105252,63.24,78058.44,0.0,-0.01518,1e-05,2.72771]
[1779001111190,63.24,78058.53,0.0,-0.01518,1e-05,2.72644]
[1779001119245,63.24,78058.49,0.0,-0.01518,1e-05,2.72727]
[1779001125392,63.25,78061.51,0.0,-0.01516,1e-05,2.724]
[1779001131330,63.25,78061.51,0.0,-0.01517,1e-05,2.72461]
[1779001136365,63.25,78060.81,0.0,-0.01518,1e-05,2.726]
[1779001141400,63.25,78060.77,0.0,-0.01518,1e-05,2.72654]
[1779001148448,63.26,78060.66,0.0,-0.01518,1e-05,2.72735]
[1779001155498,63.26,78061.25,0.0,-0.01518,1e-05,2.72727]
[1779001160532,63.26,78061.14,0.0,-0.01519,1e-05,2.72789]
[1779001165672,63.26,78060.83,0.0,-0.01519,1e-05,2.72876]
[1779001171610,63.27,78060.98,0.0,-0.01519,1e-05,2.7274]
[1779001177651,63.27,78062.13,0.0,-0.01518,1e-05,2.72653]
[1779001182687,63.27,78062.13,0.0,-0.01518,1e-05,2.72704]
[1779001192755,63.28,78062.15,0.0,-0.01519,1e-05,2.72817]
[1779001197792,63.28,78062.24,0.0,-0.01519,1e-05,2.72859]
[1779001202827,63.28,78065.0,0.0,-0.01517,1e-05,2.72563]
[1779001207862,63.29,78067.71,0.0,-0.01516,1e-05,2.72344]
[1779001212896,63.31,78069.26,0.0,-0.01517,1e-05,2.72537]
[1779001217932,63.33,78068.77,0.0,-0.0152,1e-05,2.72987]
[1779001222969,63.35,78068.56,0.0,-0.01523,1e-05,2.73398]
[1779001228002,63.37,78068.01,0.0,-0.01526,1e-05,2.73848]
[1779001233036,63.39,78065.86,0.0,-0.01529,1e-05,2.74326]
[1779001243107,63.43,78064.86,0.0,-0.01535,1e-05,2.75194]
[1779001248141,63.44,78065.41,0.0,-0.01537,1e-05,2.75488]
[1779001253178,63.46,78065.33,0.0,-0.01539,1e-05,2.7586]
[1779001260227,63.49,78065.33,0.0,-0.01542,1e-05,2.76359]
[1779001265262,63.51,78053.09,0.0,-0.01555,1e-05,2.78279]
[1779001271303,63.53,78055.52,0.0,-0.01556,1e-05,2.78368]
[1779001276444,63.54,78055.22,0.0,-0.01558,1e-05,2.78739]
[1779001282380,63.56,78056.57,0.0,-0.01559,1e-05,2.78961]
[1779001290437,63.59,78056.32,0.0,-0.01563,1e-05,2.79514]
[1779001295471,63.61,78057.84,0.0,-0.01563,1e-05,2.79465]
[1779001300507,63.62,78058.02,0.0,-0.01565,1e-05,2.79763]
[1779001305542,63.64,78056.44,0.0,-0.01568,1e-05,2.80285]
[1779001310576,63.65,78056.46,0.0,-0.0157,1e-05,2.80596]
[1779001315612,63.67,78057.01,0.0,-0.01572,1e-05,2.80836]
[1779001323668,63.69,78056.84,0.0,-0.01575,1e-05,2.81348]
[1779001328703,63.71,78052.86,0.0,-0.01581,1e-05,2.82168]
[1779001334745,63.73,78052.94,0.0,-0.01583,1e-05,2.82508]
[1779001339782,63.74,78047.85,0.0,-0.01589,1e-05,2.83454]
[1779001344816,63.75,78047.77,0.0,-0.01591,1e-05,2.83739]
[1779001357007,63.79,78048.31,0.0,-0.01594,1e-05,2.84181]
[1779001362943,63.8,78050.63,0.0,-0.01594,1e-05,2.84189]
[1779001367976,63.81,78051.69,0.0,-0.01594,1e-05,2.84241]
[1779001373012,63.83,78052.62,0.0,-0.01595,1e-05,2.84374]
[1779001380060,63.84,78053.73,0.0,-0.01597,1e-05,2.84581]
[1779001386103,63.88,78055.15,0.0,-0.016,1e-05,2.85138]
[1779001391138,63.89,78055.72,0.0,-0.01601,1e-05,2.85306]
[1779001396174,63.91,78055.68,0.0,-0.01603,1e-05,2.85551]
[1779001401209,63.92,78056.27,0.0,-0.01604,1e-05,2.85711]
[1779001406243,63.93,78057.34,0.0,-0.01604,1e-05,2.85806]
[1779001411278,63.94,78061.58,0.0,-0.01601,1e-05,2.85309]
[1779001416314,63.95,78061.58,0.0,-0.01603,1e-05,2.85545]
[1779001421350,63.97,78073.01,0.0,-0.01594,1e-05,2.8429]
[1779001426384,63.98,78076.9,0.0,-0.01593,1e-05,2.84032]
[1779001431419,63.99,78077.13,0.0,-0.01594,1e-05,2.8425]
[1779001436454,64.0,78077.42,0.0,-0.01595,1e-05,2.84459]
[1779001441489,64.01,78073.84,0.0,-0.016,1e-05,2.85169]
[1779001446525,64.03,78073.75,0.0,-0.01602,1e-05,2.8542]
[1779001451562,64.04,78074.2,0.0,-0.01603,1e-05,2.856]
[1779001456594,64.05,78075.4,0.0,-0.01603,1e-05,2.85681]
[1779001461629,64.06,78074.46,0.0,-0.01606,1e-05,2.86041]
[1779001466665,64.07,78073.61,0.0,-0.01608,1e-05,2.86386]
[1779001471701,64.09,78074.23,0.0,-0.01608,1e-05,2.86358]
[1779001476735,64.1,78073.76,0.0,-0.0161,1e-05,2.86651]
[1779001481770,64.11,78071.93,0.0,-0.01613,1e-05,2.87118]
[1779001486805,64.12,78071.96,0.0,-0.01615,1e-05,2.8734]
[1779001491839,64.13,78072.87,0.0,-0.01615,1e-05,2.87445]
[1779001496875,64.14,78071.76,0.0,-0.01618,1e-05,2.87811]
[1779001501910,64.15,78070.6,0.0,-0.0162,1e-05,2.88178]
[1779001506945,64.16,78066.32,0.0,-0.01625,1e-05,2.88945]
[1779001511980,64.17,78063.12,0.0,-0.01629,1e-05,2.89568]
[1779001517014,64.18,78060.47,0.0,-0.01633,1e-05,2.90119]
[1779001524064,64.2,78057.78,0.0,-0.01637,1e-05,2.90756]
[1779001529099,64.21,78047.28,0.0,-0.01648,1e-05,2.92345]
[1779001534135,64.22,78042.46,0.0,-0.01653,1e-05,2.93024]
[1779001539169,64.23,78039.43,0.0,-0.01657,1e-05,2.93607]
[1779001544204,64.24,78035.0,0.0,-0.01662,1e-05,2.94373]
[1779001549239,64.24,78033.69,0.0,-0.01664,1e-05,2.9472]
[1779001555281,64.25,78032.27,0.0,-0.01667,1e-05,2.95113]
[1779001560315,64.26,78037.28,0.0,-0.01664,1e-05,2.94613]
[1779001565351,64.27,78038.48,0.0,-0.01664,1e-05,2.94623]
[1779001570386,64.28,78042.86,0.0,-0.01661,1e-05,2.94209]
[1779001575423,64.29,78045.22,0.0,-0.0166,1e-05,2.94063]
[1779001580456,64.3,78047.89,0.0,-0.01658,1e-05,2.93876]
[1779001585491,64.3,78049.76,0.0,-0.01658,1e-05,2.93793]
[1779001590527,64.31,78054.47,0.0,-0.01655,1e-05,2.93331]
[1779001595562,64.32,78055.31,0.0,-0.01654,1e-05,2.93207]
[1779001600598,64.33,78052.86,0.0,-0.01657,1e-05,2.937]
[1779001605632,64.34,78051.3,0.0,-0.0166,1e-05,2.94071]
[1779001610667,64.35,78050.22,0.0,-0.01662,1e-05,2.94377]
[1779001615702,64.35,78049.53,0.0,-0.01664,1e-05,2.9463]
[1779001620736,64.36,78048.12,0.0,-0.01666,1e-05,2.94976]
[1779001626780,64.37,78047.56,0.0,-0.01668,1e-05,2.95237]
[1779001631815,64.38,78046.79,0.0,-0.01669,1e-05,2.95494]
[1779001636854,64.39,78046.71,0.0,-0.0167,1e-05,2.95657]
[1779001641885,64.39,78047.89,0.0,-0.0167,1e-05,2.9565]
[1779001646920,64.4,78051.53,0.0,-0.01668,1e-05,2.95314]
[1779001651955,64.41,78051.33,0.0,-0.01668,1e-05,2.95309]
[1779001656990,64.42,78051.85,0.0,-0.01669,1e-05,2.95391]
[1779001662025,64.42,78050.97,0.0,-0.01671,1e-05,2.9566]
[1779001667059,64.43,78051.3,0.0,-0.01671,1e-05,2.95767]
[1779001672095,64.44,78050.06,0.0,-0.01673,1e-05,2.96082]
[1779001679267,64.45,78049.11,0.0,-0.01676,1e-05,2.96445]
[1779001689337,64.46,78047.83,0.0,-0.01679,1e-05,2.96908]
[1779001698277,64.48,78046.86,0.0,-0.01681,1e-05,2.97296]
[1779001703321,64.48,78046.23,0.0,-0.01683,1e-05,2.97522]
[1779001708355,64.49,78045.91,0.0,-0.01684,1e-05,2.97705]
[1779001713391,64.5,78045.47,0.0,-0.01685,1e-05,2.9772]
[1779001718426,64.5,78045.03,0.0,-0.01686,1e-05,2.97918]
[1779001723460,64.51,78044.88,0.0,-0.01687,1e-05,2.98075]
[1779001728494,64.52,78045.26,0.0,-0.01687,1e-05,2.98161]
[1779001733530,64.53,78045.7,0.0,-0.01688,1e-05,2.98238]
[1779001738564,64.53,78045.39,0.0,-0.01689,1e-05,2.98415]
[1779001743600,64.54,78044.64,0.0,-0.01691,1e-05,2.9865]
[1779001749758,64.55,78045.38,0.0,-0.01691,1e-05,2.9871]
[1779001756698,64.56,78045.1,0.0,-0.01693,1e-05,2.98932]
[1779001764755,64.57,78045.44,0.0,-0.01694,1e-05,2.99096]
[1779001769933,64.57,78045.98,0.0,-0.01694,1e-05,2.99153]
[1779001776840,64.58,78045.89,0.0,-0.01694,1e-05,2.99163]
[1779001781875,64.59,78045.38,0.0,-0.01696,1e-05,2.99363]
[1779001786910,64.59,78044.5,0.0,-0.01697,1e-05,2.99613]
[1779001791945,64.6,78044.92,0.0,-0.01698,1e-05,2.99688]
[1779001796980,64.61,78044.76,0.0,-0.01699,1e-05,2.99843]
[1779001802016,64.61,78036.28,0.0,-0.01707,1e-05,3.01117]
[1779001807055,64.62,78039.15,0.0,-0.01706,1e-05,3.00851]
[1779001813095,64.63,78042.24,0.0,-0.01704,1e-05,3.00578]
[1779001820287,64.63,78044.36,0.0,-0.01703,1e-05,3.00458]
[1779001826186,64.64,78047.35,0.0,-0.01701,1e-05,3.00196]
[1779001831223,64.65,78049.51,0.0,-0.01699,1e-05,2.99837]
[1779001836257,64.65,78050.48,0.0,-0.01699,1e-05,2.9982]
[1779001845319,64.66,78051.03,0.0,-0.017,1e-05,2.99945]
[1779001850496,64.67,78055.72,0.0,-0.01696,1e-05,2.99446]
[1779001856396,64.67,78053.98,0.0,-0.01698,1e-05,2.99789]
[1779001861432,64.68,78052.64,0.0,-0.01701,1e-05,3.00097]
[1779001866466,64.69,78051.27,0.0,-0.01702,1e-05,3.00364]
[1779001871501,64.69,78049.98,0.0,-0.01704,1e-05,3.00661]
[1779001876536,64.7,78048.02,0.0,-0.01707,1e-05,3.01024]
[1779001881571,64.7,78046.91,0.0,-0.01708,1e-05,3.0127]
[1779001887612,64.71,78047.11,0.0,-0.01709,1e-05,3.01358]
[1779001892649,64.71,78044.54,0.0,-0.01711,1e-05,3.01612]
[1779001898690,64.72,78044.83,0.0,-0.01711,1e-05,3.01684]
[1779001905739,64.72,78044.71,0.0,-0.01712,1e-05,3.01828]
[1779001910918,64.73,78047.56,0.0,-0.0171,1e-05,3.01533]
[1779001916816,64.73,78046.01,0.0,-0.01713,1e-05,3.01852]
[1779001921851,64.74,78045.88,0.0,-0.01713,1e-05,3.01959]
[1779001926886,64.74,78051.67,0.0,-0.01709,1e-05,3.01267]
[1779001932928,64.75,78056.63,0.0,-0.01705,1e-05,3.00722]
[1779001937962,64.74,78055.65,0.0,-0.01704,1e-05,3.00617]
[1779001944005,64.72,78055.92,0.0,-0.01702,1e-05,3.00301]
[1779001950051,64.71,78051.21,0.0,-0.01704,1e-05,3.00655]
[1779001956094,64.69,78053.61,0.0,-0.01699,1e-05,2.99873]
[1779001961271,64.69,78053.99,0.0,-0.01699,1e-05,2.99808]
[1779001968177,64.7,78054.53,0.0,-0.017,1e-05,2.99893]
[1779001974220,64.71,78057.84,0.0,-0.01697,1e-05,2.99581]
[1779001979255,64.71,78059.14,0.0,-0.01697,1e-05,2.99515]
[1779001984290,64.72,78059.57,0.0,-0.01697,1e-05,2.99563]
[1779001989325,64.72,78059.89,0.0,-0.01698,1e-05,2.99624]
[1779001999392,64.73,78060.08,0.0,-0.01699,1e-05,2.99804]
[1779002004430,64.74,78060.91,0.0,-0.01699,1e-05,2.99793]
[1779002009465,64.74,78063.01,0.0,-0.01697,1e-05,2.99611]
[1779002014500,64.75,78061.3,0.0,-0.01699,1e-05,2.99755]
[1779002019536,64.75,78060.06,0.0,-0.017,1e-05,3.00018]
[1779002025578,64.76,78058.43,0.0,-0.01703,1e-05,3.00352]
[1779002030613,64.76,78054.74,0.0,-0.01707,1e-05,3.00958]
[1779002035647,64.77,78057.44,0.0,-0.01705,1e-05,3.00688]
[1779002041831,64.77,78056.47,0.0,-0.01707,1e-05,3.0093]
[1779002048743,64.78,78055.39,0.0,-0.01708,1e-05,3.01203]
[1779002053773,64.79,78053.43,0.0,-0.01711,1e-05,3.01557]
[1779002060822,64.79,78053.34,0.0,-0.01712,1e-05,3.01692]
[1779002067873,64.8,78052.52,0.0,-0.01713,1e-05,3.01924]
[1779002072907,64.8,78052.12,0.0,-0.01713,1e-05,3.01879]
[1779002077943,64.81,78052.22,0.0,-0.01714,1e-05,3.01952]
[1779002082978,64.81,78052.03,0.0,-0.01714,1e-05,3.02064]
[1779002089020,64.82,78045.96,0.0,-0.01721,1e-05,3.02981]
[1779002094063,64.82,78048.71,0.0,-0.01719,1e-05,3.02685]
[1779002100099,64.82,78051.26,0.0,-0.01717,1e-05,3.02432]
[1779002105134,64.83,78052.5,0.0,-0.01716,1e-05,3.02341]
[1779002110172,64.83,78053.76,0.0,-0.01716,1e-05,3.02246]
[1779002120237,64.84,78053.76,0.0,-0.01717,1e-05,3.02394]
[1779002129303,64.84,78055.68,0.0,-0.01715,1e-05,3.02206]
[1779002134338,64.85,78057.21,0.0,-0.01713,1e-05,3.01887]
[1779002139376,64.85,78057.88,0.0,-0.01713,1e-05,3.01871]
[1779002145420,64.85,78046.91,0.0,-0.01724,1e-05,3.0343]
[1779002150455,64.86,78044.43,0.0,-0.01727,1e-05,3.03828]
[1779002159518,64.86,78043.66,0.0,-0.01728,1e-05,3.04044]
[1779002164553,64.86,78047.16,0.0,-0.01725,1e-05,3.03631]
[1779002169588,64.87,78048.81,0.0,-0.01724,1e-05,3.03469]
[1779002174627,64.87,78051.15,0.0,-0.01722,1e-05,3.03214]
[1779002180669,64.87,78051.72,0.0,-0.01722,1e-05,3.0321]
[1779002185703,64.88,78053.21,0.0,-0.01721,1e-05,3.03068]
[1779002192883,64.88,78053.35,0.0,-0.01721,1e-05,3.02958]
[1779002198793,64.88,78055.4,0.0,-0.01719,1e-05,3.0274]
[1779002203829,64.89,78055.37,0.0,-0.0172,1e-05,3.02815]
[1779002208864,64.89,78055.44,0.0,-0.0172,1e-05,3.02863]
[1779002213898,64.89,78055.83,0.0,-0.0172,1e-05,3.02867]
[1779002218934,64.9,78056.81,0.0,-0.0172,1e-05,3.02791]
[1779002232026,64.9,78057.63,0.0,-0.0172,1e-05,3.02827]
[1779002237061,64.91,78057.8,0.0,-0.0172,1e-05,3.02859]
[1779002242097,64.91,78055.66,0.0,-0.01722,1e-05,3.03202]
[1779002248138,64.91,78050.56,0.0,-0.01728,1e-05,3.03953]
[1779002253303,64.91,78047.47,0.0,-0.0173,1e-05,3.04235]
[1779002259214,64.92,78046.09,0.0,-0.01731,1e-05,3.04482]
[1779002265257,64.92,78044.94,0.0,-0.01733,1e-05,3.04698]
[1779002270292,64.92,78039.96,0.0,-0.01738,1e-05,3.05423]
[1779002275328,64.91,78042.56,0.0,-0.01734,1e-05,3.04811]
[1779002280363,64.9,78042.63,0.0,-0.01732,1e-05,3.04548]
[1779002285398,64.89,78042.19,0.0,-0.01731,1e-05,3.04356]
[1779002290435,64.87,78042.12,0.0,-0.01729,1e-05,3.04118]
[1779002295469,64.86,78041.11,0.0,-0.01728,1e-05,3.0401]
[1779002302520,64.84,78040.8,0.0,-0.01726,1e-05,3.03714]
[1779002307555,64.83,78039.56,0.0,-0.01726,1e-05,3.03643]
[1779002313726,64.82,78039.33,0.0,-0.01723,1e-05,3.03204]
[1779002322661,64.82,78038.12,0.0,-0.01724,1e-05,3.03314]
[1779002328704,64.82,78035.4,0.0,-0.01727,1e-05,3.03768]
[1779002333739,64.82,78033.77,0.0,-0.01729,1e-05,3.04058]
[1779002339781,64.83,78032.64,0.0,-0.01731,1e-05,3.04294]
[1779002344817,64.83,78019.9,0.0,-0.01743,1e-05,3.06085]
[1779002349852,64.83,78025.07,0.0,-0.01739,1e-05,3.05439]
[1779002354888,64.84,78025.47,0.0,-0.01739,1e-05,3.05444]
[1779002359923,64.84,78024.93,0.0,-0.0174,1e-05,3.05577]
[1779002364957,64.84,78022.47,0.0,-0.01742,1e-05,3.05971]
[1779002369992,64.84,78021.89,0.0,-0.01743,1e-05,3.06108]
[1779002375033,64.85,78020.86,0.0,-0.01744,1e-05,3.0613]
[1779002380066,64.85,78019.45,0.0,-0.01745,1e-05,3.0638]
[1779002385101,64.85,78018.3,0.0,-0.01747,1e-05,3.06591]
[1779002390135,64.86,78018.0,0.0,-0.01747,1e-05,3.06686]
[1779002395171,64.86,78018.41,0.0,-0.01747,1e-05,3.06684]
[1779002400207,64.86,78017.02,0.0,-0.01749,1e-05,3.06927]
[1779002405243,64.86,78017.7,0.0,-0.01749,1e-05,3.06886]
[1779002410276,64.87,78018.04,0.0,-0.01749,1e-05,3.06891]
[1779002415311,64.87,78018.39,0.0,-0.01749,1e-05,3.06895]
[1779002420346,64.87,78018.57,0.0,-0.01749,1e-05,3.06921]
[1779002425381,64.87,78017.42,0.0,-0.0175,1e-05,3.07128]
[1779002430416,64.88,78017.67,0.0,-0.0175,1e-05,3.07143]
[1779002435451,64.88,78017.66,0.0,-0.0175,1e-05,3.07006]
[1779002440486,64.88,78017.56,0.0,-0.0175,1e-05,3.07069]
[1779002447535,64.88,78018.29,0.0,-0.0175,1e-05,3.07037]
[1779002452570,64.89,78027.59,0.0,-0.01742,1e-05,3.05823]
[1779002457604,64.89,78026.44,0.0,-0.01743,1e-05,3.06038]
[1779002462642,64.89,78025.97,0.0,-0.01744,1e-05,3.06159]
[1779002469689,64.9,78024.36,0.0,-0.01746,1e-05,3.06456]
[1779002474874,64.9,78024.86,0.0,-0.01746,1e-05,3.0644]
[1779002480768,64.9,78024.63,0.0,-0.01746,1e-05,3.06534]
[1779002485804,64.9,78022.92,0.0,-0.01748,1e-05,3.06817]
[1779002490839,64.91,78017.54,0.0,-0.01754,1e-05,3.07599]
[1779002495875,64.91,78017.43,0.0,-0.01753,1e-05,3.0747]
[1779002500910,64.91,78017.32,0.0,-0.01753,1e-05,3.07528]
[1779002507959,64.91,78018.51,0.0,-0.01753,1e-05,3.07427]
[1779002512993,64.92,78018.26,0.0,-0.01753,1e-05,3.07504]
[1779002518033,64.92,78018.22,0.0,-0.01754,1e-05,3.07552]
[1779002523067,64.92,78022.03,0.0,-0.0175,1e-05,3.07075]
[1779002528102,64.92,78020.93,0.0,-0.01752,1e-05,3.07271]
[1779002534143,64.93,78021.55,0.0,-0.01751,1e-05,3.07242]
[1779002539179,64.93,78020.88,0.0,-0.01752,1e-05,3.07387]
[1779002545363,64.93,78020.55,0.0,-0.01753,1e-05,3.07486]
[1779002551263,64.93,78020.29,0.0,-0.01753,1e-05,3.07386]
[1779002564354,64.94,78020.24,0.0,-0.01753,1e-05,3.07507]
[1779002569389,64.94,78019.17,0.0,-0.01755,1e-05,3.07695]
[1779002574425,64.94,78018.77,0.0,-0.01755,1e-05,3.07791]
[1779002580467,64.95,78017.8,0.0,-0.01757,1e-05,3.07972]
[1779002585648,64.95,78018.07,0.0,-0.01757,1e-05,3.07974]
[1779002591544,64.95,78017.0,0.0,-0.01758,1e-05,3.08167]
[1779002596579,64.95,78017.55,0.0,-0.01758,1e-05,3.08129]
[1779002601613,64.95,78017.28,0.0,-0.01758,1e-05,3.08203]
[1779002607656,64.96,78017.77,0.0,-0.01758,1e-05,3.0818]
[1779002612691,64.96,78018.47,0.0,-0.01757,1e-05,3.07933]
[1779002617725,64.96,78021.31,0.0,-0.01754,1e-05,3.07585]
[1779002625930,64.96,78019.58,0.0,-0.01756,1e-05,3.0789]
[1779002632832,64.97,78017.28,0.0,-0.01759,1e-05,3.08262]
[1779002638874,64.97,78018.0,0.0,-0.01758,1e-05,3.08213]
[1779002643912,64.97,78034.49,0.0,-0.01743,1e-05,3.06013]
[1779002648950,64.96,78039.27,0.0,-0.01737,1e-05,3.05115]
[1779002653983,64.95,78055.76,0.0,-0.0172,1e-05,3.02641]
[1779002659018,64.94,78061.87,0.0,-0.01713,1e-05,3.01599]
[1779002667075,64.92,78061.69,0.0,-0.01711,1e-05,3.01275]
[1779002672109,64.91,78063.55,0.0,-0.01707,1e-05,3.00624]
[1779002678152,64.89,78064.08,0.0,-0.01705,1e-05,3.00297]
[1779002683187,64.88,78065.11,0.0,-0.01702,1e-05,2.99948]
[1779002688222,64.87,78065.51,0.0,-0.01701,1e-05,2.99685]
[1779002693258,64.86,78065.0,0.0,-0.017,1e-05,2.99545]
[1779002698293,64.85,78064.83,0.0,-0.01699,1e-05,2.99361]
[1779002703327,64.84,78066.26,0.0,-0.01696,1e-05,2.98963]
[1779002708364,64.83,78063.6,0.0,-0.01697,1e-05,2.99074]
[1779002713399,64.82,78065.59,0.0,-0.01693,1e-05,2.98605]
[1779002718434,64.78,78077.39,0.0,-0.01677,1e-05,2.9614]
[1779002723468,64.77,78080.51,0.0,-0.01673,1e-05,2.95549]
[1779002728504,64.76,78084.73,0.0,-0.01668,1e-05,2.94817]
[1779002732531,64.75,78102.14,0.0,-0.0165,1e-05,2.92203]
[1779002737577,64.74,78094.06,0.0,-0.01657,1e-05,2.93119]
[1779002742612,64.74,78098.65,0.0,-0.01652,1e-05,2.92365]
[1779002748655,64.73,78096.73,0.0,-0.01652,1e-05,2.92442]
[1779002753693,64.72,78103.36,0.0,-0.01645,1e-05,2.91432]
[1779002758724,64.72,78103.07,0.0,-0.01645,1e-05,2.91343]
[1779002763760,64.71,78096.36,0.0,-0.0165,1e-05,2.92103]
[1779002772823,64.7,78095.33,0.0,-0.01649,1e-05,2.92013]
[1779002777858,64.69,78093.61,0.0,-0.0165,1e-05,2.92116]
[1779002782894,64.69,78092.14,0.0,-0.01651,1e-05,2.92187]
[1779002787928,64.68,78089.76,0.0,-0.01652,1e-05,2.92378]
[1779002792964,64.67,78088.62,0.0,-0.01651,1e-05,2.92221]
[1779002797999,64.67,78090.34,0.0,-0.01649,1e-05,2.9187]
[1779002803034,64.66,78094.47,0.0,-0.01644,1e-05,2.91207]
[1779002808073,64.66,78094.3,0.0,-0.01644,1e-05,2.91113]
[1779002815118,64.65,78098.14,0.0,-0.01639,1e-05,2.9046]
[1779002821160,64.64,78097.17,0.0,-0.01639,1e-05,2.90467]
[1779002826196,64.64,78094.91,0.0,-0.01641,1e-05,2.90668]
[1779002831231,64.63,78096.14,0.0,-0.01639,1e-05,2.90413]
[1779002836266,64.63,78094.43,0.0,-0.0164,1e-05,2.90547]
[1779002841303,64.62,78093.88,0.0,-0.0164,1e-05,2.9053]
[1779002846337,64.62,78093.26,0.0,-0.0164,1e-05,2.90524]
[1779002851370,64.61,78089.7,0.0,-0.01641,1e-05,2.90724]
[1779002857569,64.61,78089.46,0.0,-0.01641,1e-05,2.90635]
[1779002864462,64.6,78086.69,0.0,-0.01643,1e-05,2.90897]
[1779002872522,64.59,78087.22,0.0,-0.01641,1e-05,2.90651]
[1779002877710,64.58,78088.03,0.0,-0.01639,1e-05,2.90351]
[1779002883596,64.57,78087.68,0.0,-0.01638,1e-05,2.90167]
[1779002890656,64.56,78080.55,0.0,-0.01642,1e-05,2.90829]
[1779002896699,64.55,78081.93,0.0,-0.0164,1e-05,2.90405]
[1779002902742,64.53,78084.87,0.0,-0.01635,1e-05,2.89777]
[1779002907922,64.52,78084.38,0.0,-0.01634,1e-05,2.89641]
[1779002913818,64.51,78085.32,0.0,-0.01631,1e-05,2.89093]
[1779002918852,64.5,78085.88,0.0,-0.01629,1e-05,2.8882]
[1779002923887,64.49,78086.62,0.0,-0.01627,1e-05,2.88523]
[1779002928922,64.48,78086.5,0.0,-0.01626,1e-05,2.8834]
[1779002933958,64.47,78087.48,0.0,-0.01624,1e-05,2.88014]
[1779002938994,64.46,78087.91,0.0,-0.01622,1e-05,2.87761]
[1779002944028,64.45,78089.42,0.0,-0.0162,1e-05,2.8737]
[1779002949062,64.44,78089.38,0.0,-0.01618,1e-05,2.87183]
[1779002954098,64.43,78089.93,0.0,-0.01617,1e-05,2.86921]
[1779002960140,64.42,78089.98,0.0,-0.01615,1e-05,2.86688]
[1779002968344,64.41,78083.21,0.0,-0.01619,1e-05,2.87266]
[1779002975247,64.39,78084.33,0.0,-0.01615,1e-05,2.86673]
[1779002982294,64.38,78085.24,0.0,-0.01613,1e-05,2.86291]
[1779002987330,64.37,78085.71,0.0,-0.01611,1e-05,2.86045]
[1779002992364,64.36,78088.48,0.0,-0.01608,1e-05,2.85501]
[1779002998406,64.35,78090.66,0.0,-0.01604,1e-05,2.85001]
[1779003003441,64.34,78096.74,0.0,-0.01598,1e-05,2.84034]
[1779003008625,64.33,78096.03,0.0,-0.01597,1e-05,2.83957]
[1779003014518,64.32,78093.64,0.0,-0.01598,1e-05,2.84064]
[1779003019557,64.31,78092.5,0.0,-0.01598,1e-05,2.84043]
[1779003024592,64.32,78094.16,0.0,-0.01597,1e-05,2.83958]
[1779003029627,64.32,78093.4,0.0,-0.01597,1e-05,2.83949]
[1779003034663,64.31,78092.88,0.0,-0.01596,1e-05,2.83672]
[1779003039698,64.3,78093.68,0.0,-0.01594,1e-05,2.83374]
[1779003044733,64.29,78098.25,0.0,-0.01589,1e-05,2.82626]
[1779003049770,64.28,78097.23,0.0,-0.01589,1e-05,2.82608]
[1779003054802,64.27,78098.16,0.0,-0.01587,1e-05,2.82344]
[1779003059838,64.27,78099.14,0.0,-0.01585,1e-05,2.82072]
[1779003065887,64.26,78100.73,0.0,-0.01582,1e-05,2.81695]
[1779003070917,64.25,78102.02,0.0,-0.0158,1e-05,2.81388]
[1779003075957,64.24,78107.84,0.0,-0.01575,1e-05,2.80506]
[1779003080992,64.24,78114.14,0.0,-0.01568,1e-05,2.79573]
[1779003086026,64.23,78117.19,0.0,-0.01565,1e-05,2.79045]
[1779003091062,64.22,78120.44,0.0,-0.0156,1e-05,2.78324]
[1779003099261,64.22,78121.2,0.0,-0.01558,1e-05,2.78071]
[1779003105160,64.21,78126.15,0.0,-0.01554,1e-05,2.77329]
[1779003110194,64.21,78126.43,0.0,-0.01553,1e-05,2.77207]
[1779003115230,64.2,78127.16,0.0,-0.01552,1e-05,2.77029]
[1779003121271,64.2,78129.16,0.0,-0.01549,1e-05,2.76678]
[1779003126307,64.19,78130.75,0.0,-0.01547,1e-05,2.76398]
[1779003131342,64.19,78135.32,0.0,-0.01543,1e-05,2.75748]
[1779003136377,64.19,78141.84,0.0,-0.01537,1e-05,2.74859]
[1779003142419,64.18,78141.78,0.0,-0.01537,1e-05,2.74799]
[1779003147455,64.18,78140.83,0.0,-0.01537,1e-05,2.74864]
[1779003152490,64.18,78142.13,0.0,-0.01535,1e-05,2.74467]
[1779003157525,64.17,78143.21,0.0,-0.01533,1e-05,2.74278]
[1779003162562,64.17,78143.72,0.0,-0.01533,1e-05,2.74161]
[1779003167597,64.17,78150.68,0.0,-0.01526,1e-05,2.73213]
[1779003172632,64.16,78144.21,0.0,-0.01531,1e-05,2.73949]
[1779003178676,64.16,78141.58,0.0,-0.01533,1e-05,2.74176]
[1779003183713,64.15,78141.57,0.0,-0.01532,1e-05,2.74088]
[1779003188747,64.15,78139.94,0.0,-0.01533,1e-05,2.74206]
[1779003193783,64.14,78132.97,0.0,-0.01538,1e-05,2.74996]
[1779003198817,64.14,78132.79,0.0,-0.01538,1e-05,2.74927]
[1779003203853,64.13,78131.27,0.0,-0.01539,1e-05,2.75012]
[1779003208890,64.13,78128.41,0.0,-0.0154,1e-05,2.75286]
[1779003213925,64.13,78129.38,0.0,-0.01538,1e-05,2.749]
[1779003218959,64.13,78131.58,0.0,-0.01536,1e-05,2.74671]
[1779003223994,64.14,78129.92,0.0,-0.0154,1e-05,2.75131]
[1779003229030,64.14,78131.85,0.0,-0.01538,1e-05,2.74934]
[1779003234065,64.14,78132.35,0.0,-0.01537,1e-05,2.74788]
[1779003239100,64.13,78135.03,0.0,-0.01534,1e-05,2.74366]
[1779003244135,64.13,78135.91,0.0,-0.01533,1e-05,2.74174]
[1779003249170,64.13,78137.4,0.0,-0.01531,1e-05,2.73905]
[1779003254205,64.12,78138.17,0.0,-0.0153,1e-05,2.7373]
[1779003259240,64.12,78139.07,0.0,-0.01529,1e-05,2.73538]
[1779003264275,64.11,78141.97,0.0,-0.01526,1e-05,2.73096]
[1779003269314,64.11,78142.77,0.0,-0.01525,1e-05,2.72918]
[1779003274345,64.11,78147.85,0.0,-0.01519,1e-05,2.72029]
[1779003279381,64.1,78150.66,0.0,-0.01516,1e-05,2.71604]
[1779003284415,64.1,78152.06,0.0,-0.01515,1e-05,2.71357]
[1779003289450,64.1,78153.29,0.0,-0.01513,1e-05,2.71132]
[1779003294486,64.09,78154.16,0.0,-0.01512,1e-05,2.70952]
[1779003299521,64.09,78155.92,0.0,-0.0151,1e-05,2.70663]
[1779003304555,64.08,78160.49,0.0,-0.01506,1e-05,2.70023]
[1779003309594,64.08,78164.13,0.0,-0.01502,1e-05,2.695]
[1779003314628,64.08,78154.0,0.0,-0.0151,1e-05,2.70694]
[1779003319663,64.07,78151.4,0.0,-0.01512,1e-05,2.70943]
[1779003324698,64.07,78147.43,0.0,-0.01515,1e-05,2.71365]
[1779003329733,64.07,78145.61,0.0,-0.01516,1e-05,2.71519]
[1779003334767,64.06,78145.57,0.0,-0.01514,1e-05,2.71276]
[1779003340955,64.06,78144.5,0.0,-0.01515,1e-05,2.71325]
[1779003347858,64.05,78142.56,0.0,-0.01516,1e-05,2.7147]
[1779003352893,64.05,78142.44,0.0,-0.01515,1e-05,2.71413]
[1779003357929,64.05,78141.95,0.0,-0.01515,1e-05,2.71405]
[1779003362968,64.04,78138.75,0.0,-0.01518,1e-05,2.71739]
[1779003368001,64.04,78142.6,0.0,-0.01514,1e-05,2.7119]
[1779003373037,64.03,78142.6,0.0,-0.01514,1e-05,2.71115]
[1779003378072,64.03,78142.98,0.0,-0.01512,1e-05,2.70896]
[1779003383106,63.99,78144.49,0.0,-0.01507,1e-05,2.70117]
[1779003390156,63.99,78150.1,0.0,-0.01501,1e-05,2.69235]
[1779003395191,63.98,78158.3,0.0,-0.01493,1e-05,2.67986]
[1779003400226,63.98,78161.16,0.0,-0.0149,1e-05,2.6758]
[1779003405262,63.98,78163.83,0.0,-0.01488,1e-05,2.67199]
[1779003411447,63.97,78167.36,0.0,-0.01485,1e-05,2.66703]
[1779003417346,63.97,78169.52,0.0,-0.01482,1e-05,2.66378]
[1779003422381,63.97,78171.11,0.0,-0.01481,1e-05,2.66135]
[1779003428423,63.97,78173.55,0.0,-0.01478,1e-05,2.6578]
[1779003433459,63.96,78179.35,0.0,-0.01473,1e-05,2.6502]
[1779003438518,63.96,78160.83,0.0,-0.01488,1e-05,2.67173]
[1779003443552,63.93,78161.85,0.0,-0.01483,1e-05,2.66492]
[1779003448587,63.92,78163.36,0.0,-0.01481,1e-05,2.66148]
[1779003453622,63.92,78166.84,0.0,-0.01477,1e-05,2.65495]
[1779003458657,63.91,78168.68,0.0,-0.01475,1e-05,2.65219]
[1779003463692,63.91,78166.29,0.0,-0.01477,1e-05,2.65475]
[1779003465708,63.91,78137.0,0.0,-0.01501,1e-05,2.69082]
[1779003470744,63.91,78129.76,0.0,-0.01506,1e-05,2.699]
[1779003475778,63.9,78127.62,0.0,-0.01508,1e-05,2.70079]
[1779003480814,63.9,78125.47,0.0,-0.01509,1e-05,2.70259]
[1779003485849,63.89,78122.85,0.0,-0.0151,1e-05,2.70497]
[1779003491891,63.89,78122.08,0.0,-0.0151,1e-05,2.70484]
[1779003496927,63.88,78114.94,0.0,-0.01516,1e-05,2.71291]
[1779003502094,63.88,78102.12,0.0,-0.01526,1e-05,2.72807]
[1779003508005,63.87,78090.59,0.0,-0.01535,1e-05,2.74175]
[1779003514045,63.87,78091.11,0.0,-0.01533,1e-05,2.73854]
[1779003519083,63.86,78085.3,0.0,-0.01538,1e-05,2.74525]
[1779003526133,63.86,78084.46,0.0,-0.01537,1e-05,2.74472]
[1779003531168,63.85,78079.71,0.0,-0.01541,1e-05,2.74947]
[1779003536207,63.84,78076.49,0.0,-0.01542,1e-05,2.75236]
[1779003541242,63.84,78075.34,0.0,-0.01543,1e-05,2.75306]
[1779003546277,63.83,78071.99,0.0,-0.01545,1e-05,2.75656]
[1779003551312,63.83,78078.04,0.0,-0.0154,1e-05,2.74808]
[1779003556348,63.83,78087.48,0.0,-0.01531,1e-05,2.73537]
[1779003561381,63.82,78089.59,0.0,-0.01529,1e-05,2.73208]
[1779003566418,63.82,78092.34,0.0,-0.01526,1e-05,2.72801]
[1779003571452,63.82,78095.2,0.0,-0.01523,1e-05,2.72215]
[1779003576490,63.82,78095.21,0.0,-0.01522,1e-05,2.72167]
[1779003581525,63.81,78095.82,0.0,-0.01521,1e-05,2.72048]
[1779003586560,63.81,78094.44,0.0,-0.01522,1e-05,2.72182]
[1779003592723,63.81,78093.92,0.0,-0.01522,1e-05,2.72194]
[1779003598645,63.81,78098.59,0.0,-0.01518,1e-05,2.7157]
[1779003603682,63.81,78104.96,0.0,-0.01513,1e-05,2.70737]
[1779003608715,63.8,78104.79,0.0,-0.01512,1e-05,2.70695]
[1779003613750,63.8,78104.32,0.0,-0.01512,1e-05,2.70681]
[1779003618785,63.8,78103.31,0.0,-0.01513,1e-05,2.70749]
[1779003623821,63.8,78100.7,0.0,-0.01515,1e-05,2.71064]
[1779003628856,63.79,78098.91,0.0,-0.01516,1e-05,2.71272]
[1779003633895,63.79,78097.65,0.0,-0.01516,1e-05,2.71241]
[1779003638925,63.79,78097.22,0.0,-0.01517,1e-05,2.7128]
[1779003645975,63.79,78096.43,0.0,-0.01517,1e-05,2.71359]
[1779003651009,63.79,78103.48,0.0,-0.01511,1e-05,2.70458]
[1779003656045,63.79,78103.34,0.0,-0.01511,1e-05,2.70469]
[1779003661080,63.79,78102.92,0.0,-0.01512,1e-05,2.70515]
[1779003666116,63.79,78103.8,0.0,-0.01511,1e-05,2.70398]
[1779003671151,63.79,78102.27,0.0,-0.01512,1e-05,2.70585]
[1779003676187,63.79,78102.13,0.0,-0.01512,1e-05,2.70596]
[1779003681220,63.79,78101.66,0.0,-0.01512,1e-05,2.70648]
[1779003686256,63.79,78102.9,0.0,-0.01511,1e-05,2.70485]
[1779003691291,63.79,78102.66,0.0,-0.01511,1e-05,2.70335]
[1779003696326,63.79,78102.17,0.0,-0.01511,1e-05,2.7039]
[1779003701360,63.79,78102.09,0.0,-0.01511,1e-05,2.70394]
[1779003704380,63.79,78101.72,0.0,-0.01511,1e-05,2.70437]
[1779003706396,63.79,78101.7,0.0,-0.01511,1e-05,2.70436]
[1779003711430,63.79,78102.1,0.0,-0.01511,1e-05,2.7038]
[1779003716465,63.79,78102.51,0.0,-0.0151,1e-05,2.70322]
[1779003721500,63.79,78093.65,0.0,-0.01518,1e-05,2.71432]
[1779003727542,63.79,78092.66,0.0,-0.01519,1e-05,2.71537]
[1779003732577,63.78,78093.23,0.0,-0.01518,1e-05,2.71449]
[1779003743807,63.78,78093.63,0.0,-0.01517,1e-05,2.71364]
[1779003753877,63.78,78094.78,0.0,-0.01515,1e-05,2.71017]
[1779003759766,63.78,78096.84,0.0,-0.01514,1e-05,2.70743]
[1779003764801,63.78,78096.83,0.0,-0.01513,1e-05,2.70735]
[1779003769835,63.78,78097.05,0.0,-0.01513,1e-05,2.70697]
[1779003774871,63.78,78098.97,0.0,-0.01512,1e-05,2.70446]
[1779003779905,63.78,78098.43,0.0,-0.01512,1e-05,2.70507]
[1779003784943,63.78,78100.25,0.0,-0.0151,1e-05,2.70269]
[1779003789977,63.78,78099.6,0.0,-0.01511,1e-05,2.70345]
[1779003795013,63.78,78099.16,0.0,-0.01511,1e-05,2.70393]
[1779003800047,63.78,78098.9,0.0,-0.01511,1e-05,2.70418]
[1779003805081,63.78,78097.79,0.0,-0.01512,1e-05,2.70549]
[1779003810116,63.78,78098.32,0.0,-0.01512,1e-05,2.70473]
[1779003815154,63.78,78098.31,0.0,-0.01511,1e-05,2.70293]
[1779003820188,63.78,78098.27,0.0,-0.01511,1e-05,2.70291]
[1779003825222,63.77,78098.06,0.0,-0.01511,1e-05,2.7031]
[1779003830258,63.77,78098.76,0.0,-0.0151,1e-05,2.70215]
[1779003835290,63.78,78099.14,0.0,-0.01511,1e-05,2.70271]
[1779003840328,63.78,78098.7,0.0,-0.01511,1e-05,2.70321]
[1779003847376,63.78,78098.83,0.0,-0.01511,1e-05,2.70297]
[1779003852412,63.78,78098.55,0.0,-0.01511,1e-05,2.70327]
[1779003857446,63.78,78098.37,0.0,-0.01511,1e-05,2.70345]
[1779003862482,63.78,78098.16,0.0,-0.01511,1e-05,2.70367]
[1779003867516,63.78,78098.17,0.0,-0.01511,1e-05,2.70362]
[1779003872553,63.78,78098.1,0.0,-0.0151,1e-05,2.70193]
[1779003877587,63.78,78098.27,0.0,-0.0151,1e-05,2.70169]
[1779003882621,63.78,78098.08,0.0,-0.0151,1e-05,2.70191]
[1779003887657,63.78,78098.38,0.0,-0.0151,1e-05,2.70151]
[1779003892691,63.78,78098.52,0.0,-0.0151,1e-05,2.70132]
[1779003897727,63.79,78101.69,0.0,-0.01509,1e-05,2.70004]
[1779003902762,63.81,78104.92,0.0,-0.01508,1e-05,2.69866]
[1779003907796,63.82,78106.95,0.0,-0.01508,1e-05,2.69878]
[1779003912832,63.83,78108.48,0.0,-0.01509,1e-05,2.6995]
[1779003917866,63.84,78109.1,0.0,-0.01509,1e-05,2.69969]
[1779003923909,63.85,78108.79,0.0,-0.01511,1e-05,2.70266]
[1779003929951,63.87,78110.32,0.0,-0.01511,1e-05,2.70382]
[1779003935142,63.88,78111.79,0.0,-0.01511,1e-05,2.70328]
[1779003943043,63.9,78112.55,0.0,-0.01513,1e-05,2.70585]
[1779003948080,63.92,78113.43,0.0,-0.01514,1e-05,2.70773]
[1779003953115,63.93,78113.74,0.0,-0.01515,1e-05,2.7093]
[1779003958150,63.94,78118.69,0.0,-0.01512,1e-05,2.70546]
[1779003963185,63.94,78125.73,0.0,-0.01506,1e-05,2.69637]
[1779003968220,63.94,78130.86,0.0,-0.01502,1e-05,2.68973]
[1779003973255,63.94,78138.04,0.0,-0.01496,1e-05,2.68058]
[1779003978292,63.94,78139.18,0.0,-0.01495,1e-05,2.67898]
[1779003984333,63.93,78141.46,0.0,-0.01493,1e-05,2.67593]
[1779003989368,63.93,78140.74,0.0,-0.01493,1e-05,2.67668]
[1779003994403,63.93,78138.91,0.0,-0.01494,1e-05,2.67707]
[1779003999438,63.94,78134.56,0.0,-0.01498,1e-05,2.68343]
[1779004005633,63.95,78133.72,0.0,-0.01501,1e-05,2.68748]
[1779004011522,63.97,78132.88,0.0,-0.01503,1e-05,2.6915]
[1779004016557,63.98,78132.15,0.0,-0.01505,1e-05,2.69484]
[1779004021592,63.99,78131.59,0.0,-0.01507,1e-05,2.69794]
[1779004026628,63.99,78132.12,0.0,-0.01507,1e-05,2.69748]
[1779004034684,63.99,78131.83,0.0,-0.01507,1e-05,2.69728]
[1779004039718,63.99,78131.84,0.0,-0.01507,1e-05,2.69692]
[1779004044754,63.99,78132.3,0.0,-0.01506,1e-05,2.696]
[1779004051803,63.99,78132.59,0.0,-0.01505,1e-05,2.69343]
[1779004057844,63.98,78133.27,0.0,-0.01504,1e-05,2.6922]
[1779004062883,63.98,78133.67,0.0,-0.01503,1e-05,2.69139]
[1779004068925,63.98,78134.07,0.0,-0.01503,1e-05,2.69053]
[1779004073959,63.98,78134.01,0.0,-0.01503,1e-05,2.69031]
[1779004078994,63.98,78133.18,0.0,-0.01503,1e-05,2.69105]
[1779004085039,63.97,78133.47,0.0,-0.01503,1e-05,2.69033]
[1779004090073,63.97,78132.68,0.0,-0.01503,1e-05,2.69102]
[1779004095108,63.97,78133.27,0.0,-0.01502,1e-05,2.69]
[1779004100143,63.97,78133.62,0.0,-0.01502,1e-05,2.68929]
[1779004105178,63.97,78133.9,0.0,-0.01502,1e-05,2.6887]
[1779004110214,63.97,78133.29,0.0,-0.01502,1e-05,2.68924]
[1779004115251,63.97,78133.28,0.0,-0.01501,1e-05,2.68732]
[1779004120286,63.97,78133.11,0.0,-0.01501,1e-05,2.68731]
[1779004125318,63.96,78132.76,0.0,-0.01501,1e-05,2.68757]
[1779004130353,63.96,78132.56,0.0,-0.01501,1e-05,2.68764]
[1779004136554,63.96,78133.18,0.0,-0.015,1e-05,2.68667]
[1779004142436,63.96,78132.27,0.0,-0.01501,1e-05,2.68763]
[1779004147471,63.96,78133.28,0.0,-0.015,1e-05,2.68621]
[1779004152507,63.96,78134.75,0.0,-0.01499,1e-05,2.68424]
[1779004161571,63.96,78134.24,0.0,-0.01499,1e-05,2.68466]
[1779004166606,63.96,78135.11,0.0,-0.01498,1e-05,2.68346]
[1779004171641,63.96,78134.67,0.0,-0.01498,1e-05,2.68217]
[1779004176834,63.96,78134.22,0.0,-0.01498,1e-05,2.68317]
[1779004182722,63.96,78137.16,0.0,-0.01496,1e-05,2.67939]
[1779004187758,63.96,78136.87,0.0,-0.01496,1e-05,2.67969]
[1779004192792,63.96,78135.53,0.0,-0.01497,1e-05,2.68129]
[1779004197828,63.96,78134.27,0.0,-0.01498,1e-05,2.68279]
[1779004202863,63.96,78130.52,0.0,-0.01501,1e-05,2.68739]
[1779004207898,63.96,78125.96,0.0,-0.01505,1e-05,2.69293]
[1779004215956,63.96,78125.66,0.0,-0.01505,1e-05,2.69303]
[1779004220991,63.96,78121.03,0.0,-0.01509,1e-05,2.69865]
[1779004226025,63.95,78120.14,0.0,-0.01509,1e-05,2.69954]
[1779004231060,63.95,78123.42,0.0,-0.01506,1e-05,2.6935]
[1779004237258,63.95,78122.16,0.0,-0.01506,1e-05,2.69488]
[1779004243150,63.95,78118.93,0.0,-0.01509,1e-05,2.69872]
[1779004248182,63.95,78116.97,0.0,-0.01511,1e-05,2.70099]
[1779004254226,63.95,78116.67,0.0,-0.01511,1e-05,2.70112]
[1779004261276,63.95,78114.57,0.0,-0.01512,1e-05,2.70347]
[1779004267469,63.95,78114.59,0.0,-0.01512,1e-05,2.70315]
[1779004273358,63.94,78118.0,0.0,-0.01509,1e-05,2.69868]
[1779004279402,63.94,78125.64,0.0,-0.01503,1e-05,2.68896]
[1779004285443,63.94,78127.1,0.0,-0.01501,1e-05,2.68705]
[1779004292492,63.94,78127.89,0.0,-0.015,1e-05,2.68425]
[1779004297680,63.94,78122.76,0.0,-0.01504,1e-05,2.69063]
[1779004303570,63.94,78123.23,0.0,-0.01503,1e-05,2.68993]
[1779004308605,63.94,78123.48,0.0,-0.01503,1e-05,2.68951]
[1779004313639,63.94,78119.23,0.0,-0.01507,1e-05,2.69469]
[1779004318683,63.94,78119.15,0.0,-0.01507,1e-05,2.69465]
[1779004323711,63.94,78118.6,0.0,-0.01507,1e-05,2.69519]
[1779004328745,63.94,78118.81,0.0,-0.01507,1e-05,2.69479]
[1779004336802,63.94,78118.87,0.0,-0.01506,1e-05,2.69451]
[1779004342844,63.94,78115.4,0.0,-0.01509,1e-05,2.69872]
[1779004348030,63.94,78111.8,0.0,-0.01512,1e-05,2.70312]
[1779004353921,63.94,78113.17,0.0,-0.0151,1e-05,2.69949]
[1779004359962,63.93,78114.41,0.0,-0.01509,1e-05,2.69781]
[1779004367016,63.93,78114.71,0.0,-0.01509,1e-05,2.69729]
[1779004372047,63.93,78115.68,0.0,-0.01508,1e-05,2.69598]
[1779004377082,63.93,78116.95,0.0,-0.01507,1e-05,2.6943]
[1779004383124,63.93,78116.45,0.0,-0.01507,1e-05,2.69484]
[1779004388323,63.93,78117.86,0.0,-0.01506,1e-05,2.693]
[1779004394201,63.93,78131.21,0.0,-0.01495,1e-05,2.67637]
[1779004400243,63.93,78136.66,0.0,-0.0149,1e-05,2.66972]
[1779004405278,63.93,78137.31,0.0,-0.0149,1e-05,2.66903]
[1779004410313,63.93,78137.68,0.0,-0.01489,1e-05,2.66867]
[1779004415348,63.94,78138.61,0.0,-0.01488,1e-05,2.66588]
[1779004420382,63.94,78144.15,0.0,-0.01483,1e-05,2.6591]
[1779004425418,63.94,78146.63,0.0,-0.01481,1e-05,2.6562]
[1779004431459,63.94,78144.3,0.0,-0.01483,1e-05,2.6593]
[1779004436501,63.94,78143.34,0.0,-0.01484,1e-05,2.66064]
[1779004443549,63.94,78141.93,0.0,-0.01486,1e-05,2.66259]
[1779004448752,63.94,78139.9,0.0,-0.01487,1e-05,2.66524]
[1779004454626,63.94,78139.13,0.0,-0.01488,1e-05,2.66631]
[1779004459661,63.94,78137.92,0.0,-0.01489,1e-05,2.66789]
[1779004468893,63.94,78137.24,0.0,-0.0149,1e-05,2.66887]
[1779004476781,63.94,78135.66,0.0,-0.0149,1e-05,2.66921]
[1779004489870,63.94,78134.24,0.0,-0.01492,1e-05,2.67115]
[1779004494908,63.94,78133.63,0.0,-0.01492,1e-05,2.67198]
[1779004501957,63.94,78133.03,0.0,-0.01493,1e-05,2.67282]
[1779004509173,63.94,78133.09,0.0,-0.01493,1e-05,2.67284]
[1779004515048,63.94,78133.42,0.0,-0.01492,1e-05,2.6725]
[1779004520083,63.95,78135.58,0.0,-0.01491,1e-05,2.66987]
[1779004528139,63.95,78136.19,0.0,-0.0149,1e-05,2.66924]
[1779004535189,63.95,78134.46,0.0,-0.01491,1e-05,2.6698]
[1779004540223,63.95,78136.02,0.0,-0.0149,1e-05,2.66797]
[1779004545259,63.95,78133.21,0.0,-0.01492,1e-05,2.6716]
[1779004550293,63.95,78127.74,0.0,-0.01497,1e-05,2.67855]
[1779004555327,63.95,78120.28,0.0,-0.01503,1e-05,2.68787]
[1779004560362,63.95,78119.98,0.0,-0.01503,1e-05,2.68819]
[1779004565399,63.95,78121.89,0.0,-0.01501,1e-05,2.68562]
[1779004572449,63.94,78120.23,0.0,-0.01502,1e-05,2.68654]
[1779004578491,63.94,78122.67,0.0,-0.015,1e-05,2.68322]
[1779004584533,63.94,78124.28,0.0,-0.01498,1e-05,2.6811]
[1779004589735,63.94,78125.0,0.0,-0.01498,1e-05,2.68012]
[1779004595610,63.94,78123.67,0.0,-0.01498,1e-05,2.67996]
[1779004600645,63.94,78121.01,0.0,-0.015,1e-05,2.68318]
[1779004605679,63.94,78120.7,0.0,-0.015,1e-05,2.68347]
[1779004611722,63.94,78119.67,0.0,-0.01501,1e-05,2.68464]
[1779004619947,63.94,78122.14,0.0,-0.01499,1e-05,2.68136]
[1779004626826,63.93,78124.65,0.0,-0.01497,1e-05,2.67807]
[1779004631862,63.93,78125.14,0.0,-0.01496,1e-05,2.67735]
[1779004637904,63.93,78126.89,0.0,-0.01495,1e-05,2.67505]
[1779004642938,63.93,78127.68,0.0,-0.01494,1e-05,2.67396]
[1779004647973,63.93,78128.76,0.0,-0.01493,1e-05,2.67252]
[1779004658041,63.93,78129.78,0.0,-0.01491,1e-05,2.66936]
[1779004664087,63.93,78130.83,0.0,-0.0149,1e-05,2.66798]
[1779004669121,63.93,78131.44,0.0,-0.0149,1e-05,2.66716]
[1779004674156,63.93,78131.59,0.0,-0.01489,1e-05,2.66691]
[1779004679191,63.93,78131.68,0.0,-0.01489,1e-05,2.66652]
[1779004685233,63.93,78131.58,0.0,-0.01489,1e-05,2.66648]
[1779004690445,63.93,78131.79,0.0,-0.01489,1e-05,2.66616]
[1779004696309,63.93,78132.61,0.0,-0.01488,1e-05,2.66508]
[1779004701345,63.93,78132.61,0.0,-0.01488,1e-05,2.66503]
[1779004706380,63.93,78132.55,0.0,-0.01488,1e-05,2.66506]
[1779004711415,63.93,78133.75,0.0,-0.01486,1e-05,2.6618]
[1779004716451,63.93,78135.17,0.0,-0.01485,1e-05,2.66003]
[1779004721485,63.93,78134.57,0.0,-0.01486,1e-05,2.66077]
[1779004727526,63.93,78134.46,0.0,-0.01486,1e-05,2.6609]
[1779004732562,63.93,78133.77,0.0,-0.01486,1e-05,2.66175]
[1779004739612,63.93,78133.63,0.0,-0.01486,1e-05,2.6619]
[1779004744655,63.93,78132.61,0.0,-0.01487,1e-05,2.66293]
[1779004749691,63.9,78131.77,0.0,-0.01485,1e-05,2.65938]
[1779004755734,63.9,78129.74,0.0,-0.01486,1e-05,2.66124]
[1779004760967,63.9,78136.54,0.0,-0.0148,1e-05,2.65226]
[1779004766811,63.88,78137.25,0.0,-0.01478,1e-05,2.64919]
[1779004771845,63.87,78137.16,0.0,-0.01475,1e-05,2.64407]
[1779004776881,63.86,78138.43,0.0,-0.01473,1e-05,2.64074]
[1779004781916,63.85,78138.42,0.0,-0.01472,1e-05,2.64038]
[1779004788964,63.85,78138.82,0.0,-0.01472,1e-05,2.63936]
[1779004795014,63.85,78138.67,0.0,-0.01472,1e-05,2.63903]
[1779004800043,63.85,78135.16,0.0,-0.01474,1e-05,2.64308]
[1779004801424,63.84,78136.15,0.0,-0.01473,1e-05,2.64084]
[1779004802840,63.84,78153.38,0.0,-0.01459,1e-05,2.61959]
[1779004800137,63.84,78153.38,0.0,-0.01459,1e-05,2.61959]
[1779004811143,63.84,78153.38,0.0,-0.01459,1e-05,2.61959]
[1779004816181,63.84,78149.62,0.0,-0.01462,1e-05,2.62422]
[1779004821211,63.84,78145.11,0.0,-0.01465,1e-05,2.62977]
[1779004826250,63.84,78139.76,0.0,-0.0147,1e-05,2.63638]
[1779004831285,63.84,78125.14,0.0,-0.01481,1e-05,2.65278]
[1779004836320,63.84,78117.57,0.0,-0.01487,1e-05,2.6622]
[1779004841533,63.84,78105.35,0.0,-0.01497,1e-05,2.67745]
[1779004847397,63.82,78101.33,0.0,-0.01498,1e-05,2.67733]
[1779004852432,63.79,78097.98,0.0,-0.01497,1e-05,2.67639]
[1779004857467,63.76,78094.91,0.0,-0.01496,1e-05,2.6751]
[1779004862503,63.73,78080.62,0.0,-0.01505,1e-05,2.68782]
[1779004867538,63.73,78081.05,0.0,-0.01504,1e-05,2.68585]
[1779004872573,63.72,78073.75,0.0,-0.01509,1e-05,2.6945]
[1779004881817,63.72,78076.27,0.0,-0.01507,1e-05,2.69034]
[1779004887679,63.72,78075.74,0.0,-0.01507,1e-05,2.6904]
[1779004894727,63.71,78078.37,0.0,-0.01503,1e-05,2.68469]
[1779004901958,63.71,78081.63,0.0,-0.015,1e-05,2.68001]
[1779004907818,63.71,78081.63,0.0,-0.015,1e-05,2.67953]
[1779004912853,63.71,78084.61,0.0,-0.01497,1e-05,2.67543]
[1779004917888,63.7,78088.27,0.0,-0.01494,1e-05,2.67052]
[1779004923930,63.7,78092.4,0.0,-0.0149,1e-05,2.66503]
[1779004928965,63.7,78094.88,0.0,-0.01488,1e-05,2.66169]
[1779004935011,63.7,78094.71,0.0,-0.01488,1e-05,2.66162]
[1779004940044,63.7,78097.6,0.0,-0.01485,1e-05,2.65778]
[1779004946088,63.7,78099.86,0.0,-0.01483,1e-05,2.65475]
[1779004952308,63.7,78099.9,0.0,-0.01482,1e-05,2.65311]
[1779004959178,63.7,78098.62,0.0,-0.01484,1e-05,2.65527]
[1779004964213,63.7,78099.28,0.0,-0.01483,1e-05,2.65485]
[1779004970256,63.71,78100.67,0.0,-0.01482,1e-05,2.65359]
[1779004976300,63.71,78101.6,0.0,-0.01482,1e-05,2.65292]
[1779004982341,63.71,78101.33,0.0,-0.01483,1e-05,2.65374]
[1779004987376,63.71,78103.72,0.0,-0.01481,1e-05,2.65119]
[1779004992587,63.72,78103.6,0.0,-0.01481,1e-05,2.65183]
[1779004999461,63.72,78104.02,0.0,-0.01481,1e-05,2.65188]
[1779005009530,63.72,78104.15,0.0,-0.01482,1e-05,2.6525]
[1779005014565,63.72,78104.68,0.0,-0.01481,1e-05,2.65051]
[1779005019601,63.73,78104.23,0.0,-0.01481,1e-05,2.65147]
[1779005024635,63.73,78103.06,0.0,-0.01482,1e-05,2.65333]
[1779005029672,63.73,78102.92,0.0,-0.01483,1e-05,2.6539]
[1779005034707,63.73,78106.93,0.0,-0.0148,1e-05,2.64928]
[1779005039742,63.73,78106.95,0.0,-0.0148,1e-05,2.6496]
[1779005044776,63.74,78106.57,0.0,-0.01481,1e-05,2.65042]
[1779005049811,63.74,78109.45,0.0,-0.01478,1e-05,2.64718]
[1779005054847,63.74,78103.79,0.0,-0.01483,1e-05,2.65449]
[1779005059881,63.74,78106.67,0.0,-0.01481,1e-05,2.65114]
[1779005064916,63.74,78106.27,0.0,-0.01481,1e-05,2.65185]
[1779005073148,63.74,78105.84,0.0,-0.01481,1e-05,2.65098]
[1779005083218,63.75,78105.71,0.0,-0.01481,1e-05,2.65153]
[1779005090094,63.75,78105.68,0.0,-0.01482,1e-05,2.65181]
[1779005096136,63.75,78105.07,0.0,-0.01482,1e-05,2.65276]
[1779005101170,63.75,78104.53,0.0,-0.01483,1e-05,2.65358]
[1779005106206,63.75,78105.05,0.0,-0.01482,1e-05,2.65307]
[1779005112248,63.75,78107.31,0.0,-0.01481,1e-05,2.65043]
[1779005117284,63.75,78107.97,0.0,-0.0148,1e-05,2.64975]
[1779005123498,63.75,78109.53,0.0,-0.01479,1e-05,2.64798]
[1779005129370,63.75,78109.41,0.0,-0.01479,1e-05,2.64831]
[1779005135413,63.75,78109.95,0.0,-0.01478,1e-05,2.64609]
[1779005140448,63.75,78110.8,0.0,-0.01477,1e-05,2.64517]
[1779005146489,63.76,78111.33,0.0,-0.01477,1e-05,2.64468]
[1779005153708,63.76,78111.56,0.0,-0.01477,1e-05,2.64461]
[1779005159581,63.76,78111.48,0.0,-0.01477,1e-05,2.64484]
[1779005164617,63.76,78112.82,0.0,-0.01476,1e-05,2.64331]
[1779005169650,63.76,78113.93,0.0,-0.01475,1e-05,2.64212]
[1779005174687,63.76,78114.03,0.0,-0.01475,1e-05,2.64214]
[1779005179721,63.76,78113.33,0.0,-0.01476,1e-05,2.64316]
[1779005184757,63.76,78107.6,0.0,-0.01481,1e-05,2.65043]
[1779005189791,63.76,78106.3,0.0,-0.01482,1e-05,2.6522]
[1779005194826,63.76,78107.91,0.0,-0.0148,1e-05,2.64864]
[1779005199862,63.76,78116.95,0.0,-0.01473,1e-05,2.63765]
[1779005207917,63.77,78120.31,0.0,-0.0147,1e-05,2.63403]
[1779005212952,63.77,78111.28,0.0,-0.01478,1e-05,2.6455]
[1779005224202,63.77,78110.18,0.0,-0.01479,1e-05,2.64744]
[1779005230072,63.77,78108.3,0.0,-0.01481,1e-05,2.65011]
[1779005238127,63.78,78108.67,0.0,-0.01481,1e-05,2.6501]
[1779005243163,63.78,78108.66,0.0,-0.01481,1e-05,2.6504]
[1779005248198,63.78,78102.53,0.0,-0.01486,1e-05,2.65828]
[1779005253232,63.78,78098.41,0.0,-0.01489,1e-05,2.66192]
[1779005258268,63.78,78095.46,0.0,-0.01492,1e-05,2.66583]
[1779005263302,63.78,78092.49,0.0,-0.01494,1e-05,2.66977]
[1779005268338,63.78,78089.61,0.0,-0.01497,1e-05,2.6736]
[1779005273375,63.78,78087.58,0.0,-0.01499,1e-05,2.67635]
[1779005278408,63.78,78085.69,0.0,-0.015,1e-05,2.67894]
[1779005283443,63.79,78084.14,0.0,-0.01502,1e-05,2.68109]
[1779005288477,63.79,78082.86,0.0,-0.01503,1e-05,2.68291]
[1779005293513,63.79,78081.98,0.0,-0.01504,1e-05,2.68422]
[1779005298549,63.79,78081.0,0.0,-0.01505,1e-05,2.68566]
[1779005303583,63.79,78080.37,0.0,-0.01505,1e-05,2.68665]
[1779005308618,63.79,78079.58,0.0,-0.01506,1e-05,2.68785]
[1779005314667,63.79,78079.07,0.0,-0.01506,1e-05,2.687]
[1779005319701,63.79,78078.17,0.0,-0.01507,1e-05,2.68835]
[1779005324735,63.79,78082.5,0.0,-0.01503,1e-05,2.68314]
[1779005331784,63.8,78088.81,0.0,-0.01498,1e-05,2.67561]
[1779005337826,63.8,78091.05,0.0,-0.01497,1e-05,2.67316]
[1779005345050,63.8,78094.0,0.0,-0.01494,1e-05,2.66979]
[1779005350918,63.8,78093.25,0.0,-0.01495,1e-05,2.67101]
[1779005357967,63.8,78093.53,0.0,-0.01495,1e-05,2.67098]
[1779005363002,63.8,78097.31,0.0,-0.01492,1e-05,2.66647]
[1779005369044,63.81,78099.43,0.0,-0.01491,1e-05,2.66409]
[1779005374080,63.81,78106.1,0.0,-0.01484,1e-05,2.65429]
[1779005379114,63.81,78111.03,0.0,-0.0148,1e-05,2.64843]
[1779005384150,63.81,78112.2,0.0,-0.0148,1e-05,2.64731]
[1779005393214,63.81,78111.91,0.0,-0.0148,1e-05,2.64827]
[1779005399256,63.82,78112.3,0.0,-0.0148,1e-05,2.64821]
[1779005404290,63.82,78104.21,0.0,-0.01487,1e-05,2.6586]
[1779005410332,63.82,78101.29,0.0,-0.0149,1e-05,2.66251]
[1779005415543,63.82,78101.52,0.0,-0.0149,1e-05,2.66242]
[1779005425613,63.82,78102.19,0.0,-0.01489,1e-05,2.66197]
[1779005435683,63.82,78103.27,0.0,-0.01488,1e-05,2.65928]
[1779005443570,63.83,78103.86,0.0,-0.01487,1e-05,2.65885]
[1779005453641,63.83,78101.75,0.0,-0.01489,1e-05,2.66182]
[1779005461695,63.83,78102.18,0.0,-0.01489,1e-05,2.66159]
[1779005467736,63.83,78102.75,0.0,-0.01489,1e-05,2.66112]
[1779005476801,63.83,78103.23,0.0,-0.01489,1e-05,2.66088]
[1779005481838,63.83,78109.17,0.0,-0.01484,1e-05,2.65373]
[1779005486877,63.83,78108.85,0.0,-0.01484,1e-05,2.6544]
[1779005492918,63.84,78106.7,0.0,-0.01485,1e-05,2.65566]
[1779005497953,63.84,78105.2,0.0,-0.01487,1e-05,2.65784]
[1779005503994,63.84,78103.95,0.0,-0.01488,1e-05,2.6597]
[1779005509029,63.84,78102.64,0.0,-0.01489,1e-05,2.66054]
[1779005514065,63.83,78101.55,0.0,-0.01489,1e-05,2.66112]
[1779005519100,63.83,78101.21,0.0,-0.01489,1e-05,2.66076]
[1779005526316,63.82,78101.71,0.0,-0.01488,1e-05,2.65905]
[1779005532192,63.82,78100.78,0.0,-0.01488,1e-05,2.65929]
[1779005538234,63.81,78100.01,0.0,-0.01488,1e-05,2.65933]
[1779005543269,63.81,78100.25,0.0,-0.01487,1e-05,2.65829]
[1779005548305,63.8,78100.53,0.0,-0.01487,1e-05,2.65721]
[1779005554347,63.8,78099.58,0.0,-0.01486,1e-05,2.65581]
[1779005560389,63.8,78101.2,0.0,-0.01484,1e-05,2.65296]
[1779005565424,63.79,78099.9,0.0,-0.01485,1e-05,2.65391]
[1779005570458,63.79,78095.62,0.0,-0.01488,1e-05,2.65854]
[1779005575493,63.78,78094.13,0.0,-0.01489,1e-05,2.6597]
[1779005585561,63.78,78093.55,0.0,-0.01488,1e-05,2.65904]
[1779005590599,63.77,78097.5,0.0,-0.01484,1e-05,2.65345]
[1779005595634,63.77,78099.83,0.0,-0.01482,1e-05,2.64991]
[1779005600669,63.77,78101.49,0.0,-0.0148,1e-05,2.64723]
[1779005605703,63.76,78101.92,0.0,-0.0148,1e-05,2.6461]
[1779005611745,63.76,78102.83,0.0,-0.01477,1e-05,2.64254]
[1779005616953,63.76,78103.48,0.0,-0.01477,1e-05,2.64131]
[1779005622822,63.76,78103.74,0.0,-0.01476,1e-05,2.64039]
[1779005627859,63.75,78103.65,0.0,-0.01476,1e-05,2.63995]
[1779005632892,63.75,78103.73,0.0,-0.01475,1e-05,2.63931]
[1779005637929,63.75,78104.1,0.0,-0.01475,1e-05,2.63842]
[1779005642964,63.75,78104.27,0.0,-0.01474,1e-05,2.63786]
[1779005648003,63.74,78103.98,0.0,-0.01474,1e-05,2.63797]
[1779005653038,63.74,78103.68,0.0,-0.01475,1e-05,2.63818]
[1779005658072,63.74,78090.69,0.0,-0.01485,1e-05,2.65408]
[1779005663107,63.74,78093.02,0.0,-0.01483,1e-05,2.65086]
[1779005668143,63.74,78094.1,0.0,-0.01482,1e-05,2.64919]
[1779005674185,63.74,78094.92,0.0,-0.0148,1e-05,2.64606]
[1779005681233,63.73,78096.47,0.0,-0.01479,1e-05,2.64365]
[1779005686269,63.73,78098.4,0.0,-0.01477,1e-05,2.64101]
[1779005692311,63.73,78099.42,0.0,-0.01476,1e-05,2.63954]
[1779005697523,63.73,78100.42,0.0,-0.01475,1e-05,2.63814]
[1779005703388,63.73,78099.51,0.0,-0.01475,1e-05,2.63908]
[1779005708423,63.73,78096.5,0.0,-0.01478,1e-05,2.64265]
[1779005713459,63.73,78091.84,0.0,-0.01482,1e-05,2.64834]
[1779005718494,63.73,78091.32,0.0,-0.01482,1e-05,2.64889]
[1779005723530,63.73,78091.7,0.0,-0.01482,1e-05,2.64836]
[1779005728565,63.73,78091.67,0.0,-0.01482,1e-05,2.64846]
[1779005734607,63.73,78092.35,0.0,-0.0148,1e-05,2.64598]
[1779005741656,63.73,78090.4,0.0,-0.01482,1e-05,2.64852]
[1779005746693,63.73,78089.62,0.0,-0.01483,1e-05,2.64956]
[1779005751727,63.73,78088.32,0.0,-0.01484,1e-05,2.65124]
[1779005757946,63.73,78085.6,0.0,-0.01486,1e-05,2.65469]
[1779005764818,63.73,78084.02,0.0,-0.01488,1e-05,2.65674]
[1779005769853,63.73,78082.45,0.0,-0.01489,1e-05,2.65875]
[1779005774888,63.73,78081.75,0.0,-0.01489,1e-05,2.65965]
[1779005780930,63.73,78084.33,0.0,-0.01487,1e-05,2.65644]
[1779005786976,63.73,78086.26,0.0,-0.01486,1e-05,2.65402]
[1779005793017,63.73,78091.59,0.0,-0.0148,1e-05,2.64567]
[1779005798228,63.73,78096.73,0.0,-0.01476,1e-05,2.63878]
[1779005804099,63.73,78097.67,0.0,-0.01475,1e-05,2.637]
[1779005810142,63.72,78097.71,0.0,-0.01474,1e-05,2.63635]
[1779005817192,63.72,78098.24,0.0,-0.01473,1e-05,2.63501]
[1779005822227,63.72,78097.72,0.0,-0.01473,1e-05,2.63519]
[1779005828268,63.71,78099.38,0.0,-0.01472,1e-05,2.63258]
[1779005834315,63.71,78100.68,0.0,-0.0147,1e-05,2.63034]
[1779005840352,63.71,78101.56,0.0,-0.01469,1e-05,2.62873]
[1779005845388,63.7,78102.22,0.0,-0.01468,1e-05,2.62748]
[1779005850423,63.7,78102.26,0.0,-0.01468,1e-05,2.62702]
[1779005858648,63.7,78102.21,0.0,-0.01467,1e-05,2.62473]
[1779005868717,63.69,78103.17,0.0,-0.01465,1e-05,2.62251]
[1779005875598,63.69,78103.95,0.0,-0.01464,1e-05,2.62007]
[1779005881640,63.68,78102.91,0.0,-0.01464,1e-05,2.62011]
[1779005886675,63.67,78101.01,0.0,-0.01465,1e-05,2.62144]
[1779005891710,63.67,78100.46,0.0,-0.01464,1e-05,2.62111]
[1779005896745,63.66,78094.18,0.0,-0.01469,1e-05,2.62787]
[1779005901779,63.66,78090.19,0.0,-0.01472,1e-05,2.63189]
[1779005907822,63.65,78089.06,0.0,-0.01472,1e-05,2.63202]
[1779005912856,63.65,78088.65,0.0,-0.0147,1e-05,2.62974]
[1779005917892,63.64,78088.04,0.0,-0.0147,1e-05,2.62942]
[1779005920916,63.64,78070.21,0.0,-0.01485,1e-05,2.65087]
[1779005925948,63.63,78068.9,0.0,-0.01485,1e-05,2.65125]
[1779005930983,63.57,78068.43,0.0,-0.01477,1e-05,2.63981]
[1779005936018,63.51,78067.52,0.0,-0.01471,1e-05,2.62998]
[1779005941053,63.46,78064.84,0.0,-0.01467,1e-05,2.62294]
[1779005946088,63.45,78047.99,0.0,-0.0148,1e-05,2.6428]
[1779005949282,63.42,78029.3,0.0,-0.01492,1e-05,2.66086]
[1779005955155,63.34,78020.91,0.0,-0.01489,1e-05,2.65605]
[1779005960186,63.34,78018.4,0.0,-0.0149,1e-05,2.65795]
[1779005965222,63.33,78022.2,0.0,-0.01486,1e-05,2.65197]
[1779005970255,63.32,78026.3,0.0,-0.01482,1e-05,2.64568]
[1779005975290,63.32,78028.53,0.0,-0.01479,1e-05,2.64002]
[1779005980325,63.31,78034.06,0.0,-0.01473,1e-05,2.63202]
[1779005985361,63.31,78034.27,0.0,-0.01473,1e-05,2.63114]
[1779005990395,63.31,78034.15,0.0,-0.01473,1e-05,2.63093]
[1779005996438,63.31,78036.12,0.0,-0.01471,1e-05,2.62806]
[1779006001473,63.3,78034.67,0.0,-0.01472,1e-05,2.62951]
[1779006006508,63.3,78031.9,0.0,-0.01474,1e-05,2.63252]
[1779006011543,63.3,78031.2,0.0,-0.01474,1e-05,2.63302]
[1779006016578,63.3,78032.06,0.0,-0.01473,1e-05,2.6316]
[1779006021613,63.3,78031.74,0.0,-0.01473,1e-05,2.63166]
[1779006026648,63.29,78019.42,0.0,-0.01483,1e-05,2.64671]
[1779006031683,63.29,78025.11,0.0,-0.01477,1e-05,2.63744]
[1779006037726,63.29,78026.73,0.0,-0.01476,1e-05,2.63495]
[1779006042760,63.29,78027.7,0.0,-0.01475,1e-05,2.63336]
[1779006048802,63.28,78027.7,0.0,-0.01474,1e-05,2.63293]
[1779006053838,63.28,78029.83,0.0,-0.01472,1e-05,2.62994]
[1779006058872,63.28,78030.81,0.0,-0.01471,1e-05,2.62839]
[1779006063914,63.28,78031.4,0.0,-0.01471,1e-05,2.62733]
[1779006068948,63.28,78033.87,0.0,-0.01468,1e-05,2.62391]
[1779006073983,63.28,78037.4,0.0,-0.01465,1e-05,2.61924]
[1779006079017,63.28,78038.0,0.0,-0.01464,1e-05,2.61823]
[1779006084052,63.27,78038.96,0.0,-0.01464,1e-05,2.61679]
[1779006089087,63.27,78038.76,0.0,-0.01464,1e-05,2.61682]
[1779006094122,63.27,78038.05,0.0,-0.01463,1e-05,2.61579]
[1779006099159,63.27,78041.22,0.0,-0.0146,1e-05,2.61169]
[1779006104193,63.27,78036.15,0.0,-0.01464,1e-05,2.61787]
[1779006110408,63.27,78029.15,0.0,-0.0147,1e-05,2.62636]
[1779006116276,63.27,78025.31,0.0,-0.01473,1e-05,2.63089]
[1779006121312,63.27,78029.52,0.0,-0.0147,1e-05,2.62542]
[1779006128361,63.27,78030.96,0.0,-0.01468,1e-05,2.62337]
[1779006133396,63.26,78030.82,0.0,-0.01468,1e-05,2.62337]
[1779006138430,63.26,78031.39,0.0,-0.01468,1e-05,2.62247]
[1779006144473,63.26,78033.16,0.0,-0.01466,1e-05,2.62005]
[1779006149507,63.26,78033.3,0.0,-0.01466,1e-05,2.61971]
[1779006154543,63.26,78033.81,0.0,-0.01464,1e-05,2.61721]
[1779006160585,63.26,78037.93,0.0,-0.01461,1e-05,2.61198]
[1779006165625,63.26,78037.31,0.0,-0.01461,1e-05,2.61267]
[1779006170655,63.26,78041.08,0.0,-0.01458,1e-05,2.60797]
[1779006175693,63.26,78050.76,0.0,-0.0145,1e-05,2.59603]
[1779006180899,63.26,78049.8,0.0,-0.01451,1e-05,2.59729]
[1779006186770,63.26,78055.65,0.0,-0.01446,1e-05,2.59011]
[1779006191805,63.26,78067.85,0.0,-0.01436,1e-05,2.57518]
[1779006196840,63.26,78074.04,0.0,-0.01431,1e-05,2.56779]
[1779006201876,63.26,78075.66,0.0,-0.0143,1e-05,2.56603]
[1779006206909,63.26,78074.34,0.0,-0.01431,1e-05,2.56787]
[1779006212952,63.26,78070.87,0.0,-0.01433,1e-05,2.57011]
[1779006217987,63.26,78069.38,0.0,-0.01434,1e-05,2.57146]
[1779006223023,63.26,78068.06,0.0,-0.01435,1e-05,2.57262]
[1779006228057,63.26,78066.57,0.0,-0.01436,1e-05,2.57401]
[1779006233093,63.25,78065.35,0.0,-0.01436,1e-05,2.57507]
[1779006241330,63.25,78063.13,0.0,-0.01438,1e-05,2.57713]
[1779006248198,63.25,78053.53,0.0,-0.01445,1e-05,2.58825]
[1779006253235,63.24,78054.88,0.0,-0.01444,1e-05,2.58604]
[1779006258270,63.24,78055.76,0.0,-0.01443,1e-05,2.58439]
[1779006263305,63.24,78055.3,0.0,-0.01443,1e-05,2.58439]
[1779006268339,63.23,78055.2,0.0,-0.01442,1e-05,2.58394]
[1779006275388,63.23,78055.65,0.0,-0.01441,1e-05,2.58091]
[1779006280423,63.23,78055.72,0.0,-0.0144,1e-05,2.58027]
[1779006285459,63.22,78055.29,0.0,-0.0144,1e-05,2.58022]
[1779006291679,63.22,78056.06,0.0,-0.01439,1e-05,2.57858]
[1779006298550,63.22,78056.15,0.0,-0.01439,1e-05,2.57765]
[1779006306606,63.21,78056.27,0.0,-0.01438,1e-05,2.57657]
[1779006311820,63.21,78056.7,0.0,-0.01437,1e-05,2.57534]
[1779006319694,63.2,78056.7,0.0,-0.01436,1e-05,2.57453]
[1779006324732,63.2,78057.29,0.0,-0.01436,1e-05,2.57323]
[1779006329767,63.2,78057.84,0.0,-0.01435,1e-05,2.57199]
[1779006335809,63.19,78055.37,0.0,-0.01435,1e-05,2.57263]
[1779006342031,63.19,78054.94,0.0,-0.01435,1e-05,2.57235]
[1779006349907,63.18,78056.04,0.0,-0.01434,1e-05,2.57009]
[1779006354942,63.18,78057.2,0.0,-0.01433,1e-05,2.56811]
[1779006362172,63.18,78057.89,0.0,-0.01431,1e-05,2.56649]
[1779006368030,63.17,78057.89,0.0,-0.01431,1e-05,2.56583]
[1779006373068,63.17,78057.3,0.0,-0.01431,1e-05,2.56602]
[1779006380117,63.17,78055.08,0.0,-0.01432,1e-05,2.568]
[1779006385152,63.16,78053.42,0.0,-0.01433,1e-05,2.5695]
[1779006392389,63.16,78052.74,0.0,-0.01433,1e-05,2.56787]
[1779006402460,63.15,78052.97,0.0,-0.01432,1e-05,2.56648]
[1779006409320,63.15,78037.67,0.0,-0.01444,1e-05,2.58436]
[1779006414355,63.15,78034.11,0.0,-0.01446,1e-05,2.58802]
[1779006419409,63.14,78031.81,0.0,-0.01448,1e-05,2.59013]
[1779006424444,63.14,78030.24,0.0,-0.01448,1e-05,2.59135]
[1779006429479,63.13,78029.01,0.0,-0.01449,1e-05,2.59217]
[1779006435523,63.13,78026.99,0.0,-0.0145,1e-05,2.59383]
[1779006440558,63.13,78025.53,0.0,-0.01451,1e-05,2.59495]
[1779006445593,63.12,78025.18,0.0,-0.01451,1e-05,2.59472]
[1779006450628,63.12,78024.89,0.0,-0.0145,1e-05,2.59444]
[1779006455663,63.12,78024.35,0.0,-0.0145,1e-05,2.59279]
[1779006460698,63.11,78023.88,0.0,-0.0145,1e-05,2.59278]
[1779006465734,63.11,78023.37,0.0,-0.0145,1e-05,2.59283]
[1779006472955,63.1,78023.16,0.0,-0.01449,1e-05,2.59219]
[1779006478825,63.1,78010.52,0.0,-0.01459,1e-05,2.60729]
[1779006483860,63.1,78011.44,0.0,-0.01458,1e-05,2.60544]
[1779006488896,63.09,78012.96,0.0,-0.01456,1e-05,2.60287]
[1779006493931,63.09,78015.28,0.0,-0.01454,1e-05,2.59931]
[1779006500981,63.09,78017.79,0.0,-0.01451,1e-05,2.59517]
[1779006506017,63.08,78019.95,0.0,-0.01449,1e-05,2.59187]
[1779006511052,63.08,78023.08,0.0,-0.01445,1e-05,2.58571]
[1779006516086,63.08,78023.71,0.0,-0.01444,1e-05,2.58439]
[1779006521122,63.07,78025.02,0.0,-0.01443,1e-05,2.58223]
[1779006526157,63.07,78024.74,0.0,-0.01443,1e-05,2.58204]
[1779006531191,63.07,78025.55,0.0,-0.01442,1e-05,2.58051]
[1779006536227,63.07,78026.31,0.0,-0.01441,1e-05,2.57905]
[1779006541262,63.06,78026.42,0.0,-0.0144,1e-05,2.57839]
[1779006546298,63.06,78033.13,0.0,-0.01435,1e-05,2.56964]
[1779006551332,63.06,78039.56,0.0,-0.01429,1e-05,2.56133]
[1779006556367,63.06,78046.6,0.0,-0.01423,1e-05,2.5524]
[1779006561402,63.05,78033.2,0.0,-0.01434,1e-05,2.56848]
[1779006566436,63.05,78028.42,0.0,-0.01437,1e-05,2.57393]
[1779006571472,63.05,78022.88,0.0,-0.01441,1e-05,2.57857]
[1779006576507,63.05,78024.79,0.0,-0.01439,1e-05,2.57569]
[1779006581542,63.04,78025.99,0.0,-0.01438,1e-05,2.57371]
[1779006586577,63.04,78030.33,0.0,-0.01434,1e-05,2.56789]
[1779006591614,63.04,78031.45,0.0,-0.01433,1e-05,2.5661]
[1779006596646,63.04,78034.09,0.0,-0.0143,1e-05,2.56245]
[1779006601682,63.04,78033.82,0.0,-0.0143,1e-05,2.56239]
[1779006606718,63.03,78030.32,0.0,-0.01433,1e-05,2.56626]
[1779006613948,63.03,78030.95,0.0,-0.01432,1e-05,2.56484]
[1779006620817,63.03,78032.35,0.0,-0.0143,1e-05,2.56248]
[1779006625852,63.02,78033.52,0.0,-0.01429,1e-05,2.56063]
[1779006631894,63.02,78033.4,0.0,-0.01428,1e-05,2.55862]
[1779006636928,63.02,78033.91,0.0,-0.01427,1e-05,2.55784]
[1779006641964,63.02,78034.4,0.0,-0.01427,1e-05,2.5569]
[1779006654048,63.01,78034.57,0.0,-0.01426,1e-05,2.55592]
[1779006659085,63.01,78049.76,0.0,-0.01414,1e-05,2.53715]
[1779006664118,63.01,78039.33,0.0,-0.01422,1e-05,2.54973]
[1779006669154,63.01,78038.09,0.0,-0.01423,1e-05,2.55102]
[1779006674369,63.01,78038.26,0.0,-0.01422,1e-05,2.55053]
[1779006681238,63.01,78038.3,0.0,-0.01422,1e-05,2.55016]
[1779006687281,63.01,78038.25,0.0,-0.01422,1e-05,2.54996]
[1779006692317,63.01,78037.03,0.0,-0.01422,1e-05,2.54953]
[1779006697351,63.0,78036.5,0.0,-0.01422,1e-05,2.54997]
[1779006704580,63.0,78036.85,0.0,-0.01422,1e-05,2.54925]
[1779006710443,63.0,78036.85,0.0,-0.01422,1e-05,2.54901]
[1779006716484,63.0,78036.99,0.0,-0.01421,1e-05,2.54861]
[1779006722525,63.0,78036.89,0.0,-0.01421,1e-05,2.54851]
[1779006729575,63.0,78037.08,0.0,-0.01421,1e-05,2.54802]
[1779006734791,63.0,78036.9,0.0,-0.01421,1e-05,2.54806]
[1779006741661,63.0,78036.91,0.0,-0.01421,1e-05,2.5478]
[1779006746695,63.0,78037.04,0.0,-0.01421,1e-05,2.54747]
[1779006751731,62.99,78043.97,0.0,-0.01414,1e-05,2.53716]
[1779006756765,62.99,78043.02,0.0,-0.01415,1e-05,2.53825]
[1779006761801,62.99,78040.93,0.0,-0.01416,1e-05,2.54074]
[1779006767843,62.99,78040.48,0.0,-0.01417,1e-05,2.54122]
[1779006772878,62.99,78039.8,0.0,-0.01417,1e-05,2.54198]
[1779006777914,62.99,78039.35,0.0,-0.01418,1e-05,2.54246]
[1779006782949,62.99,78038.83,0.0,-0.01418,1e-05,2.54301]
[1779006787990,62.99,78038.7,0.0,-0.01418,1e-05,2.54308]
[1779006793020,62.99,78038.9,0.0,-0.01418,1e-05,2.54274]
[1779006798055,62.99,78038.73,0.0,-0.01418,1e-05,2.54286]
[1779006804097,62.99,78038.2,0.0,-0.01418,1e-05,2.54339]
[1779006809132,62.99,78032.63,0.0,-0.01423,1e-05,2.55037]
[1779006815352,62.99,78029.35,0.0,-0.01424,1e-05,2.5524]
[1779006823230,62.99,78027.12,0.0,-0.01426,1e-05,2.55478]
[1779006828265,62.99,78028.64,0.0,-0.01425,1e-05,2.55265]
[1779006833300,62.98,78030.12,0.0,-0.01423,1e-05,2.55057]
[1779006839343,62.98,78030.89,0.0,-0.01422,1e-05,2.54926]
[1779006845563,62.98,78032.32,0.0,-0.01421,1e-05,2.54719]
[1779006851427,62.98,78033.01,0.0,-0.0142,1e-05,2.54604]
[1779006856462,62.98,78035.06,0.0,-0.01418,1e-05,2.54328]
[1779006862503,62.98,78035.29,0.0,-0.01418,1e-05,2.54271]
[1779006867539,62.98,78036.0,0.0,-0.01417,1e-05,2.54161]
[1779006872573,62.97,78036.15,0.0,-0.01416,1e-05,2.53951]
[1779006877609,62.97,78036.47,0.0,-0.01416,1e-05,2.5389]
[1779006882644,62.97,78036.35,0.0,-0.01416,1e-05,2.53883]
[1779006893721,62.97,78036.42,0.0,-0.01415,1e-05,2.53829]
[1779006898756,62.97,78036.76,0.0,-0.01415,1e-05,2.53767]
[1779006903790,62.97,78036.79,0.0,-0.01415,1e-05,2.53742]
[1779006909832,62.97,78037.15,0.0,-0.01414,1e-05,2.53673]
[1779006916056,62.96,78038.34,0.0,-0.01413,1e-05,2.53509]
[1779006924940,62.96,78036.75,0.0,-0.01414,1e-05,2.53673]
[1779006930982,62.96,78036.33,0.0,-0.01415,1e-05,2.53702]
[1779006936196,62.96,78036.61,0.0,-0.01413,1e-05,2.53481]
[1779006942059,62.96,78037.55,0.0,-0.01412,1e-05,2.53344]
[1779006948102,62.96,78039.91,0.0,-0.0141,1e-05,2.53035]
[1779006953138,62.96,78035.69,0.0,-0.01414,1e-05,2.53537]
[1779006963207,62.96,78032.78,0.0,-0.01416,1e-05,2.53865]
[1779006969250,62.96,78028.88,0.0,-0.01419,1e-05,2.54325]
[1779006974285,62.96,78027.65,0.0,-0.0142,1e-05,2.54463]
[1779006979319,62.95,78025.35,0.0,-0.01422,1e-05,2.54731]
[1779006984355,62.95,78016.59,0.0,-0.01429,1e-05,2.55788]
[1779006990397,62.95,78017.56,0.0,-0.01428,1e-05,2.55644]
[1779006995433,62.95,78016.98,0.0,-0.01427,1e-05,2.55527]
[1779007000467,62.95,78017.74,0.0,-0.01426,1e-05,2.55415]
[1779007006696,62.95,78018.66,0.0,-0.01426,1e-05,2.55279]
[1779007012551,62.95,78018.68,0.0,-0.01425,1e-05,2.55259]
[1779007017586,62.95,78020.8,0.0,-0.01424,1e-05,2.54986]
[1779007022620,62.95,78020.15,0.0,-0.01424,1e-05,2.55054]
[1779007027655,62.95,78021.14,0.0,-0.01423,1e-05,2.54922]
[1779007032691,62.95,78027.4,0.0,-0.01418,1e-05,2.54149]
[1779007037725,62.95,78026.08,0.0,-0.01419,1e-05,2.54307]
[1779007043768,62.95,78028.11,0.0,-0.01417,1e-05,2.54053]
[1779007050817,62.95,78029.21,0.0,-0.01416,1e-05,2.53914]
[1779007057045,62.94,78027.36,0.0,-0.01417,1e-05,2.53967]
[1779007062900,62.94,78025.7,0.0,-0.01418,1e-05,2.54165]
[1779007067935,62.94,78027.62,0.0,-0.01417,1e-05,2.53923]
[1779007074985,62.94,78028.5,0.0,-0.01416,1e-05,2.53807]
[1779007080031,62.94,78030.7,0.0,-0.01414,1e-05,2.53532]
[1779007087256,62.94,78031.32,0.0,-0.01414,1e-05,2.53449]
[1779007093130,62.94,78037.32,0.0,-0.01409,1e-05,2.52712]
[1779007096147,62.94,78056.41,0.0,-0.01393,1e-05,2.50405]
[1779007101182,62.94,78061.92,0.0,-0.01389,1e-05,2.4977]
[1779007106216,62.95,78061.61,0.0,-0.0139,1e-05,2.49838]
[1779007111251,62.95,78060.89,0.0,-0.0139,1e-05,2.49791]
[1779007116287,62.95,78060.69,0.0,-0.0139,1e-05,2.49848]
[1779007122329,62.95,78060.44,0.0,-0.0139,1e-05,2.49919]
[1779007127536,62.95,78060.26,0.0,-0.01391,1e-05,2.49976]
[1779007133410,62.96,78063.4,0.0,-0.01388,1e-05,2.49638]
[1779007138444,62.96,78049.65,0.0,-0.014,1e-05,2.51328]
[1779007143479,62.96,78050.71,0.0,-0.01399,1e-05,2.51219]
[1779007146500,62.96,78030.72,0.0,-0.01415,1e-05,2.53696]
[1779007151535,62.96,78029.25,0.0,-0.01417,1e-05,2.53872]
[1779007156576,62.96,78028.67,0.0,-0.01417,1e-05,2.53892]
[1779007161604,62.95,78028.03,0.0,-0.01417,1e-05,2.53881]
[1779007166640,62.95,78026.86,0.0,-0.01417,1e-05,2.53921]
[1779007173701,62.94,78026.35,0.0,-0.01415,1e-05,2.5364]
[1779007179741,62.93,78025.83,0.0,-0.01415,1e-05,2.5358]
[1779007187956,62.88,78023.62,0.0,-0.0141,1e-05,2.52868]
[1779007194850,62.84,78022.95,0.0,-0.01406,1e-05,2.52159]
[1779007201896,62.8,78017.96,0.0,-0.01406,1e-05,2.52122]
[1779007206930,62.78,78018.16,0.0,-0.01403,1e-05,2.51706]
[1779007212972,62.76,78017.39,0.0,-0.01401,1e-05,2.51353]
[1779007218167,62.74,78014.06,0.0,-0.01401,1e-05,2.51389]
[1779007224049,62.72,78013.34,0.0,-0.01399,1e-05,2.51112]
[1779007229084,62.72,78014.02,0.0,-0.01399,1e-05,2.51038]
[1779007238307,62.72,78015.55,0.0,-0.01397,1e-05,2.50702]
[1779007244189,62.72,78013.74,0.0,-0.01398,1e-05,2.50933]
[1779007250231,62.72,78012.64,0.0,-0.01399,1e-05,2.51076]
[1779007255266,62.72,78012.21,0.0,-0.01399,1e-05,2.51085]
[1779007261307,62.52,78011.06,0.0,-0.01376,1e-05,2.47491]
[1779007266351,62.36,77994.09,0.0,-0.0137,1e-05,2.46556]
[1779007271386,62.35,77982.46,0.0,-0.01378,1e-05,2.47638]
[1779007278587,62.1,77986.17,0.0,-0.01345,1e-05,2.42599]
[1779007288659,61.71,77986.69,0.0,-0.01299,1e-05,2.35394]
[1779007294547,61.44,77987.78,0.0,-0.01265,1e-05,2.3004]
[1779007300589,61.19,77987.83,0.0,-0.01237,1e-05,2.25588]
[1779007305624,61.01,77989.95,0.0,-0.01214,1e-05,2.22053]
[1779007310658,60.85,77990.0,0.0,-0.01196,1e-05,2.19097]
[1779007315694,60.7,77998.92,0.0,-0.01173,1e-05,2.15491]
[1779007320728,60.57,77997.06,0.0,-0.0116,1e-05,2.13367]
[1779007325765,60.45,77996.21,0.0,-0.01147,1e-05,2.11342]
[1779007332813,60.3,77994.77,0.0,-0.01132,1e-05,2.08851]
[1779007337856,60.19,77993.3,0.0,-0.0112,1e-05,2.0701]
[1779007349081,60.06,77990.94,0.0,-0.01108,1e-05,2.05096]
[1779007359151,60.05,77991.48,0.0,-0.01106,1e-05,2.04712]
[1779007365039,60.07,78003.03,0.0,-0.011,1e-05,2.03789]
[1779007374102,60.08,78004.61,0.0,-0.011,1e-05,2.03773]
[1779007379290,60.05,78005.81,0.0,-0.01096,1e-05,2.031]
[1779007385178,60.04,78004.45,0.0,-0.01096,1e-05,2.03109]
[1779007390214,60.03,78004.27,0.0,-0.01095,1e-05,2.03016]
[1779007399432,60.02,78004.62,0.0,-0.01094,1e-05,2.02781]
[1779007406326,60.02,78008.74,0.0,-0.01091,1e-05,2.02285]
[1779007414382,60.03,78009.7,0.0,-0.01091,1e-05,2.02245]
[1779007419571,60.04,78011.96,0.0,-0.0109,1e-05,2.02132]
[1779007425458,60.05,78011.96,0.0,-0.01091,1e-05,2.02285]
[1779007430494,60.05,78012.6,0.0,-0.0109,1e-05,2.02199]
[1779007435529,60.04,78013.87,0.0,-0.01089,1e-05,2.01953]
[1779007440564,60.03,78013.13,0.0,-0.01088,1e-05,2.01923]
[1779007445600,60.03,78014.99,0.0,-0.01087,1e-05,2.01616]
[1779007450633,60.02,78015.29,0.0,-0.01086,1e-05,2.01478]
[1779007459853,60.03,78019.47,0.0,-0.01083,1e-05,2.01124]
[1779007465739,60.05,78023.47,0.0,-0.01083,1e-05,2.01099]
[1779007473795,60.0,78024.69,0.0,-0.01077,1e-05,2.00016]
[1779007478830,59.95,78037.33,0.0,-0.01063,1e-05,1.97829]
[1779007483864,59.94,78037.51,0.0,-0.01062,1e-05,1.97624]
[1779007488900,59.94,78033.92,0.0,-0.01064,1e-05,1.97939]
[1779007493937,59.94,78031.04,0.0,-0.01065,1e-05,1.98179]
[1779007498975,59.93,78047.45,0.0,-0.01053,1e-05,1.96303]
[1779007504011,59.9,78046.95,0.0,-0.01051,1e-05,1.95936]
[1779007509045,59.9,78048.07,0.0,-0.0105,1e-05,1.9578]
[1779007515090,59.87,78048.61,0.0,-0.01047,1e-05,1.95223]
[1779007520287,59.86,78055.57,0.0,-0.01041,1e-05,1.943]
[1779007527171,59.86,78056.17,0.0,-0.0104,1e-05,1.94197]
[1779007536243,59.85,78060.27,0.0,-0.01037,1e-05,1.93584]
[1779007541275,59.85,78064.41,0.0,-0.01034,1e-05,1.93123]
[1779007548325,59.85,78066.56,0.0,-0.01032,1e-05,1.92865]
[1779007553360,59.85,78068.03,0.0,-0.01031,1e-05,1.92689]
[1779007558395,59.84,78066.04,0.0,-0.01032,1e-05,1.92819]
[1779007564439,59.83,78065.31,0.0,-0.0103,1e-05,1.9259]
[1779007569474,59.81,78057.68,0.0,-0.01034,1e-05,1.93076]
[1779007574508,59.79,78057.12,0.0,-0.01032,1e-05,1.92848]
[1779007579543,59.79,78057.77,0.0,-0.01031,1e-05,1.92704]
[1779007584579,59.78,78048.59,0.0,-0.01037,1e-05,1.93628]
[1779007590779,59.78,78042.75,0.0,-0.01041,1e-05,1.94199]
[1779007596666,59.78,78039.39,0.0,-0.01042,1e-05,1.94373]
[1779007601701,59.78,78041.77,0.0,-0.0104,1e-05,1.94098]
[1779007607741,59.78,78040.65,0.0,-0.01041,1e-05,1.94183]
[1779007612783,59.78,78040.23,0.0,-0.01041,1e-05,1.942]
[1779007617813,59.77,78040.2,0.0,-0.01041,1e-05,1.94176]
[1779007622849,59.77,78040.49,0.0,-0.0104,1e-05,1.94118]
[1779007631058,59.77,78039.74,0.0,-0.01041,1e-05,1.94151]
[1779007638960,59.77,78039.7,0.0,-0.0104,1e-05,1.9411]
[1779007651199,59.76,78035.37,0.0,-0.01042,1e-05,1.94345]
[1779007657086,59.76,78029.74,0.0,-0.01045,1e-05,1.94905]
[1779007662124,59.76,78027.11,0.0,-0.01047,1e-05,1.95153]
[1779007667159,59.76,78026.5,0.0,-0.01047,1e-05,1.9519]
[1779007672194,59.76,78025.96,0.0,-0.01047,1e-05,1.95219]
[1779007682264,59.75,78027.2,0.0,-0.01046,1e-05,1.95031]
[1779007687299,59.75,78026.43,0.0,-0.01047,1e-05,1.95085]
[1779007693341,59.75,78025.5,0.0,-0.01047,1e-05,1.9515]
[1779007701550,59.75,78024.65,0.0,-0.01047,1e-05,1.95196]
[1779007711621,59.74,78023.2,0.0,-0.01047,1e-05,1.95152]
[1779007717509,59.74,78021.21,0.0,-0.01048,1e-05,1.95328]
[1779007722545,59.74,78020.98,0.0,-0.01048,1e-05,1.95326]
[1779007731761,59.74,78021.14,0.0,-0.01048,1e-05,1.95262]
[1779007738659,59.73,78020.73,0.0,-0.01048,1e-05,1.95269]
[1779007743693,59.73,78021.48,0.0,-0.01047,1e-05,1.95165]
[1779007748727,59.73,78029.44,0.0,-0.01042,1e-05,1.94311]
[1779007755781,59.73,78034.17,0.0,-0.01039,1e-05,1.93792]
[1779007761975,59.73,78042.17,0.0,-0.01033,1e-05,1.92939]
[1779007769884,59.73,78041.87,0.0,-0.01033,1e-05,1.92942]
[1779007774919,59.73,78043.67,0.0,-0.01031,1e-05,1.92598]
[1779007782120,59.73,78044.76,0.0,-0.0103,1e-05,1.92462]
[1779007788008,59.72,78044.76,0.0,-0.0103,1e-05,1.92442]
[1779007793046,59.72,78050.73,0.0,-0.01026,1e-05,1.91808]
[1779007802262,59.72,78050.48,0.0,-0.01026,1e-05,1.91804]
[1779007810167,59.72,78049.42,0.0,-0.01027,1e-05,1.91888]
[1779007816210,59.72,78046.43,0.0,-0.01029,1e-05,1.92178]
[1779007822402,59.72,78044.29,0.0,-0.0103,1e-05,1.92378]
[1779007828293,59.72,78042.26,0.0,-0.01031,1e-05,1.92568]
[1779007839370,59.71,78041.59,0.0,-0.01031,1e-05,1.92457]
[1779007844405,59.71,78035.93,0.0,-0.01034,1e-05,1.93023]
[1779007849440,59.71,78035.57,0.0,-0.01034,1e-05,1.93035]
[1779007854474,59.71,78034.8,0.0,-0.01035,1e-05,1.93096]
[1779007859510,59.71,78036.55,0.0,-0.01034,1e-05,1.92944]
[1779007864544,59.71,78037.3,0.0,-0.01033,1e-05,1.92852]
[1779007869580,59.71,78038.9,0.0,-0.01032,1e-05,1.92673]
[1779007874620,59.71,78050.07,0.0,-0.01025,1e-05,1.9148]
[1779007879655,59.71,78048.91,0.0,-0.01025,1e-05,1.9157]
[1779007884690,59.7,78052.59,0.0,-0.01022,1e-05,1.91145]
[1779007889725,59.7,78055.75,0.0,-0.0102,1e-05,1.90813]
[1779007894759,59.7,78058.05,0.0,-0.01018,1e-05,1.90432]
[1779007900802,59.7,78059.63,0.0,-0.01017,1e-05,1.90264]
[1779007905837,59.7,78061.01,0.0,-0.01016,1e-05,1.90119]
[1779007911879,59.7,78061.85,0.0,-0.01016,1e-05,1.90029]
[1779007916914,59.7,78062.1,0.0,-0.01015,1e-05,1.9]
[1779007921950,59.7,78063.33,0.0,-0.01015,1e-05,1.89871]
[1779007926985,59.7,78063.35,0.0,-0.01015,1e-05,1.89867]
[1779007933191,59.7,78064.28,0.0,-0.01014,1e-05,1.89769]
[1779007939069,59.7,78070.45,0.0,-0.0101,1e-05,1.89138]
[1779007944104,59.7,78070.68,0.0,-0.0101,1e-05,1.89116]
[1779007949139,59.7,78071.18,0.0,-0.0101,1e-05,1.89066]
[1779007954177,59.7,78072.22,0.0,-0.01008,1e-05,1.88821]
[1779007959212,59.7,78072.09,0.0,-0.01008,1e-05,1.88835]
[1779007964246,59.7,78072.2,0.0,-0.01008,1e-05,1.88824]
[1779007972303,59.7,78072.87,0.0,-0.01008,1e-05,1.88755]
[1779007977338,59.7,78073.35,0.0,-0.01007,1e-05,1.88705]
[1779007982374,59.7,78074.3,0.0,-0.01007,1e-05,1.88606]
[1779007990430,59.7,78080.15,0.0,-0.01003,1e-05,1.88019]
[1779008001507,59.7,78079.5,0.0,-0.01004,1e-05,1.88115]
[1779008009565,59.7,78077.73,0.0,-0.01005,1e-05,1.88303]
[1779008014598,59.7,78077.24,0.0,-0.01005,1e-05,1.88219]
[1779008020640,59.7,78076.98,0.0,-0.01005,1e-05,1.88251]
[1779008026684,59.7,78076.51,0.0,-0.01005,1e-05,1.88304]
[1779008031720,59.71,78075.27,0.0,-0.01006,1e-05,1.88436]
[1779008036754,59.71,78073.72,0.0,-0.01007,1e-05,1.88598]
[1779008041789,59.71,78072.8,0.0,-0.01008,1e-05,1.88695]
[1779008050852,59.71,78072.68,0.0,-0.01008,1e-05,1.88715]
[1779008057901,59.71,78073.21,0.0,-0.01007,1e-05,1.88668]
[1779008064112,59.71,78074.5,0.0,-0.01007,1e-05,1.88545]
[1779008069985,59.71,78075.85,0.0,-0.01006,1e-05,1.88472]
[1779008075021,59.72,78077.61,0.0,-0.01005,1e-05,1.88253]
[1779008081061,59.72,78077.14,0.0,-0.01005,1e-05,1.88313]
[1779008086098,59.72,78075.03,0.0,-0.01007,1e-05,1.88555]
[1779008091139,59.72,78072.42,0.0,-0.01008,1e-05,1.88827]
[1779008096173,59.72,78065.6,0.0,-0.01013,1e-05,1.89529]
[1779008100202,59.72,78048.62,0.0,-0.01024,1e-05,1.91265]
[1779008105239,59.72,78044.63,0.0,-0.01026,1e-05,1.9166]
[1779008111279,59.72,78043.45,0.0,-0.01027,1e-05,1.91767]
[1779008116314,59.72,78049.88,0.0,-0.01023,1e-05,1.91096]
[1779008121350,59.72,78052.3,0.0,-0.01021,1e-05,1.90844]
[1779008126384,59.72,78055.63,0.0,-0.01019,1e-05,1.90499]
[1779008131419,59.72,78058.25,0.0,-0.01017,1e-05,1.90089]
[1779008139475,59.72,78059.83,0.0,-0.01016,1e-05,1.89925]
[1779008144675,59.72,78063.0,0.0,-0.01013,1e-05,1.89598]
[1779008154749,59.72,78063.53,0.0,-0.01013,1e-05,1.89537]
[1779008160629,59.72,78065.17,0.0,-0.01012,1e-05,1.89363]
[1779008167672,59.72,78066.06,0.0,-0.01011,1e-05,1.89264]
[1779008172707,59.71,78067.32,0.0,-0.01011,1e-05,1.89128]
[1779008178748,59.71,78067.83,0.0,-0.0101,1e-05,1.89068]
[1779008183784,59.71,78069.62,0.0,-0.01009,1e-05,1.88879]
[1779008188818,59.71,78070.27,0.0,-0.01009,1e-05,1.88807]
[1779008193854,59.71,78070.69,0.0,-0.01008,1e-05,1.88619]
[1779008198889,59.71,78069.96,0.0,-0.01008,1e-05,1.88687]
[1779008203927,59.71,78070.51,0.0,-0.01008,1e-05,1.88624]
[1779008208959,59.71,78070.77,0.0,-0.01007,1e-05,1.88593]
[1779008215170,59.71,78068.84,0.0,-0.01009,1e-05,1.8878]
[1779008221057,59.71,78065.22,0.0,-0.01011,1e-05,1.8914]
[1779008226093,59.71,78056.86,0.0,-0.01016,1e-05,1.89983]
[1779008235309,59.71,78046.94,0.0,-0.01022,1e-05,1.90982]
[1779008244217,59.71,78043.8,0.0,-0.01024,1e-05,1.91287]
[1779008249253,59.71,78038.88,0.0,-0.01027,1e-05,1.91787]
[1779008254288,59.71,78035.77,0.0,-0.01029,1e-05,1.91961]
[1779008265527,59.71,78033.32,0.0,-0.0103,1e-05,1.92201]
[1779008275597,59.71,78029.43,0.0,-0.01033,1e-05,1.92593]
[1779008284498,59.7,78027.12,0.0,-0.01034,1e-05,1.92823]
[1779008289534,59.7,78024.89,0.0,-0.01036,1e-05,1.9305]
[1779008294569,59.7,78024.37,0.0,-0.01036,1e-05,1.93099]
[1779008299606,59.7,78017.93,0.0,-0.0104,1e-05,1.93763]
[1779008304641,59.7,78017.31,0.0,-0.0104,1e-05,1.93817]
[1779008309675,59.7,78018.94,0.0,-0.01039,1e-05,1.93637]
[1779008315882,59.7,78018.47,0.0,-0.01039,1e-05,1.93535]
[1779008325952,59.7,78018.89,0.0,-0.01038,1e-05,1.93477]
[1779008331830,59.7,78028.1,0.0,-0.01032,1e-05,1.92512]
[1779008336867,59.7,78033.96,0.0,-0.01028,1e-05,1.91905]
[1779008341901,59.7,78036.57,0.0,-0.01027,1e-05,1.91637]
[1779008346937,59.7,78043.77,0.0,-0.01022,1e-05,1.90896]
[1779008351974,59.7,78051.69,0.0,-0.01017,1e-05,1.90084]
[1779008357008,59.7,78055.14,0.0,-0.01015,1e-05,1.89734]
[1779008362043,59.7,78057.87,0.0,-0.01013,1e-05,1.89458]
[1779008370099,59.7,78060.32,0.0,-0.01012,1e-05,1.89211]
[1779008375135,59.7,78063.84,0.0,-0.01009,1e-05,1.88716]
[1779008380170,59.7,78066.62,0.0,-0.01007,1e-05,1.88435]
[1779008386372,59.7,78067.18,0.0,-0.01007,1e-05,1.88382]
[1779008393261,59.7,78068.44,0.0,-0.01006,1e-05,1.88257]
[1779008398296,59.7,78069.99,0.0,-0.01005,1e-05,1.881]
[1779008403333,59.7,78071.61,0.0,-0.01004,1e-05,1.87937]
[1779008410383,59.7,78069.29,0.0,-0.01005,1e-05,1.8818]
[1779008415416,59.7,78063.38,0.0,-0.01009,1e-05,1.88785]
[1779008420451,59.7,78061.99,0.0,-0.0101,1e-05,1.8893]
[1779008426653,59.7,78061.53,0.0,-0.0101,1e-05,1.88981]
[1779008432536,59.7,78060.73,0.0,-0.0101,1e-05,1.88929]
[1779008438577,59.7,78059.63,0.0,-0.01011,1e-05,1.89047]
[1779008443612,59.7,78059.03,0.0,-0.01011,1e-05,1.89114]
[1779008449656,59.71,78058.93,0.0,-0.01011,1e-05,1.89131]
[1779008454691,59.71,78058.93,0.0,-0.01011,1e-05,1.89138]
[1779008459726,59.71,78058.57,0.0,-0.01012,1e-05,1.89184]
[1779008464762,59.71,78058.33,0.0,-0.01012,1e-05,1.89219]
[1779008469796,59.71,78058.24,0.0,-0.01012,1e-05,1.89286]
[1779008474831,59.71,78056.94,0.0,-0.01013,1e-05,1.89432]
[1779008481880,59.71,78056.88,0.0,-0.01013,1e-05,1.89458]
[1779008487074,59.71,78056.58,0.0,-0.01014,1e-05,1.89503]
[1779008492956,59.71,78056.79,0.0,-0.01013,1e-05,1.89362]
[1779008497993,59.72,78057.11,0.0,-0.01013,1e-05,1.89347]
[1779008504039,59.72,78058.72,0.0,-0.01012,1e-05,1.89205]
[1779008509071,59.72,78060.67,0.0,-0.01011,1e-05,1.89024]
[1779008514106,59.72,78062.56,0.0,-0.0101,1e-05,1.88849]
[1779008519141,59.72,78063.57,0.0,-0.01009,1e-05,1.88763]
[1779008524177,59.72,78063.52,0.0,-0.01009,1e-05,1.88784]
[1779008529212,59.72,78062.24,0.0,-0.0101,1e-05,1.88931]
[1779008534248,59.72,78061.18,0.0,-0.01011,1e-05,1.89054]
[1779008540290,59.72,78063.68,0.0,-0.0101,1e-05,1.8882]
[1779008546336,59.73,78064.37,0.0,-0.01009,1e-05,1.88767]
[1779008552375,59.73,78069.53,0.0,-0.01005,1e-05,1.88122]
[1779008557565,59.73,78072.93,0.0,-0.01003,1e-05,1.87797]
[1779008563451,59.73,78073.66,0.0,-0.01003,1e-05,1.87751]
[1779008568486,59.74,78073.09,0.0,-0.01005,1e-05,1.88026]
[1779008573522,59.76,78076.03,0.0,-0.01004,1e-05,1.87943]
[1779008578557,59.76,78076.87,0.0,-0.01004,1e-05,1.87882]
[1779008583592,59.77,78084.82,0.0,-0.01,1e-05,1.87258]
[1779008589634,59.79,78083.17,0.0,-0.01003,1e-05,1.87742]
[1779008594669,59.79,78082.08,0.0,-0.01004,1e-05,1.87959]
[1779008599704,59.8,78091.2,0.0,-0.00999,1e-05,1.87108]
[1779008604740,59.82,78093.12,0.0,-0.01,1e-05,1.87237]
[1779008609774,59.82,78092.03,0.0,-0.01,1e-05,1.87378]
[1779008612798,59.82,78068.77,0.0,-0.01015,1e-05,1.89621]
[1779008617989,59.82,78062.01,0.0,-0.01019,1e-05,1.90322]
[1779008623875,59.82,78060.51,0.0,-0.0102,1e-05,1.90486]
[1779008628910,59.82,78060.51,0.0,-0.0102,1e-05,1.90494]
[1779008634951,59.82,78059.58,0.0,-0.01021,1e-05,1.90603]
[1779008639987,59.82,78061.96,0.0,-0.01019,1e-05,1.90372]
[1779008645025,59.82,78059.29,0.0,-0.01021,1e-05,1.90661]
[1779008650059,59.83,78059.73,0.0,-0.01021,1e-05,1.90631]
[1779008655097,59.83,78061.77,0.0,-0.0102,1e-05,1.90438]
[1779008660132,59.83,78060.98,0.0,-0.0102,1e-05,1.90535]
[1779008665167,59.83,78060.85,0.0,-0.01021,1e-05,1.90563]
[1779008670202,59.83,78061.61,0.0,-0.0102,1e-05,1.90498]
[1779008675237,59.83,78060.69,0.0,-0.0102,1e-05,1.90465]
[1779008680273,59.83,78061.04,0.0,-0.0102,1e-05,1.90441]
[1779008685307,59.83,78060.61,0.0,-0.0102,1e-05,1.90495]
[1779008690342,59.83,78049.53,0.0,-0.01027,1e-05,1.91642]
[1779008695377,59.83,78034.28,0.0,-0.01037,1e-05,1.93215]
[1779008700411,59.83,78013.81,0.0,-0.01051,1e-05,1.95331]
[1779008705448,59.83,78025.77,0.0,-0.01043,1e-05,1.94047]
[1779008710483,59.83,78028.23,0.0,-0.01041,1e-05,1.93771]
[1779008715519,59.83,78035.34,0.0,-0.01036,1e-05,1.93017]
[1779008721560,59.82,78041.09,0.0,-0.01032,1e-05,1.92407]
[1779008727602,59.82,78044.57,0.0,-0.0103,1e-05,1.92037]
[1779008732636,59.82,78046.61,0.0,-0.01028,1e-05,1.9168]
[1779008737672,59.82,78051.11,0.0,-0.01025,1e-05,1.91214]
[1779008742707,59.82,78053.82,0.0,-0.01023,1e-05,1.90936]
[1779008747742,59.82,78055.65,0.0,-0.01022,1e-05,1.90749]
[1779008752777,59.82,78057.82,0.0,-0.01021,1e-05,1.90529]
[1779008757812,59.82,78059.86,0.0,-0.01019,1e-05,1.90324]
[1779008762853,59.82,78060.58,0.0,-0.01019,1e-05,1.90254]
[1779008767886,59.82,78061.87,0.0,-0.01018,1e-05,1.90126]
[1779008772922,59.82,78062.33,0.0,-0.01018,1e-05,1.90083]
[1779008777957,59.82,78062.45,0.0,-0.01017,1e-05,1.89999]
[1779008782992,59.82,78062.53,0.0,-0.01017,1e-05,1.8992]
[1779008789036,59.81,78062.68,0.0,-0.01016,1e-05,1.8982]
[1779008796084,59.81,78062.75,0.0,-0.01015,1e-05,1.89577]
[1779008803133,59.8,78064.7,0.0,-0.01013,1e-05,1.89284]
[1779008809176,59.8,78063.69,0.0,-0.01013,1e-05,1.89309]
[1779008815221,59.79,78060.31,0.0,-0.01015,1e-05,1.89579]
[1779008820257,59.79,78055.45,0.0,-0.01018,1e-05,1.90016]
[1779008825291,59.78,78052.6,0.0,-0.01019,1e-05,1.90247]
[1779008831335,59.78,78049.99,0.0,-0.0102,1e-05,1.90443]
[1779008836370,59.78,78047.4,0.0,-0.01022,1e-05,1.90649]
[1779008841405,59.77,78045.71,0.0,-0.01022,1e-05,1.90762]
[1779008846440,59.77,78044.25,0.0,-0.01023,1e-05,1.90853]
[1779008851476,59.76,78045.92,0.0,-0.01021,1e-05,1.90481]
[1779008856512,59.76,78049.88,0.0,-0.01018,1e-05,1.90016]
[1779008861548,59.76,78052.27,0.0,-0.01016,1e-05,1.89713]
[1779008866583,59.75,78054.45,0.0,-0.01014,1e-05,1.89433]
[1779008871618,59.75,78055.16,0.0,-0.01013,1e-05,1.89292]
[1779008876652,59.75,78052.15,0.0,-0.01015,1e-05,1.89544]
[1779008882695,59.74,78049.63,0.0,-0.01016,1e-05,1.89736]
[1779008887730,59.74,78047.1,0.0,-0.01017,1e-05,1.89939]
[1779008894780,59.73,78047.64,0.0,-0.01017,1e-05,1.89804]
[1779008899957,59.73,78050.33,0.0,-0.01015,1e-05,1.89473]
[1779008907870,59.73,78046.57,0.0,-0.01016,1e-05,1.89774]
[1779008912905,59.72,78043.92,0.0,-0.01017,1e-05,1.89853]
[1779008917941,59.72,78042.43,0.0,-0.01018,1e-05,1.89955]
[1779008922976,59.72,78040.71,0.0,-0.01019,1e-05,1.90081]
[1779008928014,59.71,78039.78,0.0,-0.01019,1e-05,1.90126]
[1779008933049,59.71,78053.84,0.0,-0.0101,1e-05,1.8864]
[1779008938083,59.71,78062.13,0.0,-0.01004,1e-05,1.87757]
[1779008943118,59.71,78063.53,0.0,-0.01003,1e-05,1.87579]
[1779008948156,59.7,78069.37,0.0,-0.00999,1e-05,1.86949]
[1779008953191,59.7,78076.75,0.0,-0.00994,1e-05,1.86169]
[1779008958226,59.7,78078.15,0.0,-0.00993,1e-05,1.85997]
[1779008963261,59.7,78078.99,0.0,-0.00992,1e-05,1.8588]
[1779008968296,59.7,78079.05,0.0,-0.00992,1e-05,1.85841]
[1779008973331,59.7,78085.31,0.0,-0.00987,1e-05,1.85043]
[1779008980522,59.69,78074.65,0.0,-0.00994,1e-05,1.86072]
[1779008986422,59.69,78073.4,0.0,-0.00994,1e-05,1.86158]
[1779008991458,59.69,78063.3,0.0,-0.01,1e-05,1.87147]
[1779008996494,59.69,78060.16,0.0,-0.01002,1e-05,1.87426]
[1779009002535,59.68,78059.38,0.0,-0.01002,1e-05,1.87455]
[1779009007570,59.68,78060.29,0.0,-0.01001,1e-05,1.87321]
[1779009012606,59.68,78059.76,0.0,-0.01002,1e-05,1.87334]
[1779009017640,59.68,78059.92,0.0,-0.01001,1e-05,1.87278]
[1779009024690,59.67,78059.26,0.0,-0.01001,1e-05,1.87289]
[1779009029724,59.67,78057.85,0.0,-0.01002,1e-05,1.87393]
[1779009035766,59.67,78057.57,0.0,-0.01001,1e-05,1.87227]
[1779009040950,59.66,78057.33,0.0,-0.01001,1e-05,1.87214]
[1779009046843,59.66,78052.81,0.0,-0.01004,1e-05,1.87624]
[1779009051878,59.66,78064.38,0.0,-0.00996,1e-05,1.8641]
[1779009056913,59.66,78066.97,0.0,-0.00994,1e-05,1.86115]
[1779009061948,59.65,78067.72,0.0,-0.00993,1e-05,1.86009]
[1779009067989,59.65,78066.72,0.0,-0.00994,1e-05,1.86074]
[1779009073025,59.65,78064.56,0.0,-0.00995,1e-05,1.86263]
[1779009078060,59.65,78065.21,0.0,-0.00995,1e-05,1.86215]
[1779009083094,59.65,78063.91,0.0,-0.00995,1e-05,1.86319]
[1779009088129,59.65,78062.47,0.0,-0.00996,1e-05,1.86437]
[1779009093164,59.65,78061.31,0.0,-0.00996,1e-05,1.86388]
[1779009099208,59.64,78060.79,0.0,-0.00996,1e-05,1.86407]
[1779009105249,59.64,78059.82,0.0,-0.00997,1e-05,1.86472]
[1779009111440,59.64,78059.22,0.0,-0.00997,1e-05,1.865]
[1779009117333,59.64,78058.85,0.0,-0.00997,1e-05,1.86504]
[1779009123376,59.64,78062.91,0.0,-0.00994,1e-05,1.86063]
[1779009128410,59.64,78069.27,0.0,-0.0099,1e-05,1.854]
[1779009133445,59.63,78070.78,0.0,-0.00988,1e-05,1.85096]
[1779009139488,59.62,78071.79,0.0,-0.00987,1e-05,1.84928]
[1779009144524,59.62,78072.81,0.0,-0.00986,1e-05,1.84811]
[1779009151720,59.62,78072.76,0.0,-0.00985,1e-05,1.84659]
[1779009157621,59.62,78073.52,0.0,-0.00985,1e-05,1.84567]
[1779009162649,59.62,78078.74,0.0,-0.00981,1e-05,1.84034]
[1779009167685,59.62,78079.34,0.0,-0.00981,1e-05,1.83967]
[1779009172720,59.62,78079.32,0.0,-0.00981,1e-05,1.83929]
[1779009177757,59.61,78079.01,0.0,-0.00981,1e-05,1.83909]
[1779009182791,59.61,78078.87,0.0,-0.0098,1e-05,1.8387]
[1779009188833,59.61,78086.75,0.0,-0.00975,1e-05,1.83062]
[1779009193869,59.61,78089.0,0.0,-0.00974,1e-05,1.8284]
[1779009198904,59.61,78091.87,0.0,-0.00972,1e-05,1.82557]
[1779009203939,59.61,78092.12,0.0,-0.00972,1e-05,1.82537]
[1779009208974,59.61,78092.06,0.0,-0.00972,1e-05,1.82546]
[1779009214010,59.61,78092.94,0.0,-0.00971,1e-05,1.82325]
[1779009219046,59.61,78094.02,0.0,-0.0097,1e-05,1.82221]
[1779009224081,59.61,78090.14,0.0,-0.00973,1e-05,1.82609]
[1779009232291,59.61,78090.43,0.0,-0.00973,1e-05,1.82582]
[1779009238179,59.61,78085.79,0.0,-0.00975,1e-05,1.83043]
[1779009243213,59.61,78084.68,0.0,-0.00976,1e-05,1.83151]
[1779009250262,59.61,78084.95,0.0,-0.00976,1e-05,1.83117]
[1779009257310,59.61,78086.01,0.0,-0.00975,1e-05,1.83004]
[1779009262501,59.61,78087.12,0.0,-0.00975,1e-05,1.82889]
[1779009269395,59.61,78085.16,0.0,-0.00976,1e-05,1.83077]
[1779009274429,59.61,78084.16,0.0,-0.00976,1e-05,1.83035]
[1779009279464,59.61,78083.1,0.0,-0.00976,1e-05,1.83136]
[1779009285507,59.61,78084.48,0.0,-0.00975,1e-05,1.82993]
[1779009290542,59.61,78083.87,0.0,-0.00976,1e-05,1.83049]
[1779009295577,59.61,78083.3,0.0,-0.00976,1e-05,1.83102]
[1779009302782,59.61,78082.34,0.0,-0.00977,1e-05,1.8319]
[1779009309675,59.61,78080.56,0.0,-0.00978,1e-05,1.83361]
[1779009314710,59.6,78083.94,0.0,-0.00975,1e-05,1.83015]
[1779009321759,59.61,78090.77,0.0,-0.00971,1e-05,1.82338]
[1779009326794,59.61,78092.76,0.0,-0.0097,1e-05,1.82146]
[1779009331829,59.61,78098.67,0.0,-0.00966,1e-05,1.8143]
[1779009336863,59.61,78100.2,0.0,-0.00965,1e-05,1.81293]
[1779009342907,59.61,78099.38,0.0,-0.00965,1e-05,1.81393]
[1779009347942,59.61,78098.26,0.0,-0.00966,1e-05,1.81518]
[1779009352977,59.61,78097.14,0.0,-0.00967,1e-05,1.81644]
[1779009358012,59.61,78099.68,0.0,-0.00966,1e-05,1.81409]
[1779009363204,59.61,78099.76,0.0,-0.00966,1e-05,1.81422]
[1779009369089,59.61,78099.69,0.0,-0.00966,1e-05,1.81446]
[1779009375130,59.61,78098.97,0.0,-0.00966,1e-05,1.81538]
[1779009380165,59.62,78099.63,0.0,-0.00966,1e-05,1.81493]
[1779009385201,59.62,78098.68,0.0,-0.00967,1e-05,1.81603]
[1779009390235,59.62,78096.99,0.0,-0.00968,1e-05,1.81785]
[1779009395273,59.62,78095.28,0.0,-0.00968,1e-05,1.81833]
[1779009400307,59.62,78094.1,0.0,-0.00969,1e-05,1.81963]
[1779009408361,59.62,78093.61,0.0,-0.0097,1e-05,1.82032]
[1779009413555,59.62,78095.77,0.0,-0.00968,1e-05,1.81831]
[1779009420446,59.62,78095.2,0.0,-0.00969,1e-05,1.81908]
[1779009425481,59.62,78092.04,0.0,-0.00971,1e-05,1.82256]
[1779009431523,59.63,78091.53,0.0,-0.00972,1e-05,1.82437]
[1779009440586,59.64,78089.0,0.0,-0.00974,1e-05,1.82823]
[1779009446628,59.64,78088.35,0.0,-0.00975,1e-05,1.82932]
[1779009451663,59.64,78083.63,0.0,-0.00977,1e-05,1.83271]
[1779009456698,59.64,78077.97,0.0,-0.00981,1e-05,1.83834]
[1779009461733,59.64,78073.9,0.0,-0.00983,1e-05,1.84233]
[1779009473976,59.64,78075.01,0.0,-0.00983,1e-05,1.84098]
[1779009479861,59.64,78070.45,0.0,-0.00985,1e-05,1.84544]
[1779009487922,59.64,78071.47,0.0,-0.00985,1e-05,1.84418]
[1779009494116,59.64,78071.73,0.0,-0.00984,1e-05,1.84376]
[1779009500010,59.64,78071.73,0.0,-0.00984,1e-05,1.8436]
[1779009505050,59.64,78073.7,0.0,-0.00983,1e-05,1.84149]
[1779009510092,59.64,78073.83,0.0,-0.00983,1e-05,1.84124]
[1779009518144,59.63,78074.62,0.0,-0.00981,1e-05,1.83889]
[1779009524325,59.63,78074.71,0.0,-0.00981,1e-05,1.83866]
[1779009530227,59.64,78073.94,0.0,-0.00982,1e-05,1.83978]
[1779009536269,59.64,78074.54,0.0,-0.00982,1e-05,1.83906]
[1779009544466,59.63,78075.28,0.0,-0.00981,1e-05,1.83815]
[1779009552381,59.63,78075.45,0.0,-0.00981,1e-05,1.83785]
[1779009557416,59.63,78075.47,0.0,-0.00981,1e-05,1.83775]
[1779009562450,59.63,78075.45,0.0,-0.00981,1e-05,1.83769]
[1779009567485,59.63,78075.56,0.0,-0.00981,1e-05,1.83752]
[1779009572521,59.63,78074.36,0.0,-0.00981,1e-05,1.8373]
[1779009577556,59.63,78075.7,0.0,-0.0098,1e-05,1.8359]
[1779009583603,59.63,78078.56,0.0,-0.00978,1e-05,1.83298]
[1779009588637,59.63,78076.48,0.0,-0.00979,1e-05,1.83501]
[1779009593673,59.63,78079.6,0.0,-0.00977,1e-05,1.83186]
[1779009598708,59.63,78091.08,0.0,-0.0097,1e-05,1.82043]
[1779009604888,59.63,78104.25,0.0,-0.00962,1e-05,1.80757]
[1779009610792,59.63,78100.18,0.0,-0.00965,1e-05,1.81184]
[1779009615829,59.63,78096.12,0.0,-0.00967,1e-05,1.81604]
[1779009620867,59.64,78094.93,0.0,-0.00968,1e-05,1.81739]
[1779009628924,59.64,78094.82,0.0,-0.00969,1e-05,1.8181]
[1779009633962,59.65,78093.0,0.0,-0.0097,1e-05,1.81986]
[1779009638993,59.65,78093.98,0.0,-0.0097,1e-05,1.81971]
[1779009645169,59.66,78092.02,0.0,-0.00972,1e-05,1.82281]
[1779009651077,59.66,78091.44,0.0,-0.00972,1e-05,1.82355]
[1779009658127,59.66,78091.75,0.0,-0.00972,1e-05,1.82343]
[1779009663161,59.66,78092.31,0.0,-0.00972,1e-05,1.823]
[1779009671219,59.66,78093.4,0.0,-0.00971,1e-05,1.82213]
[1779009676254,59.66,78094.16,0.0,-0.00971,1e-05,1.82151]
[1779009681290,59.67,78094.87,0.0,-0.0097,1e-05,1.82094]
[1779009688336,59.67,78095.3,0.0,-0.0097,1e-05,1.82071]
[1779009693375,59.67,78095.82,0.0,-0.00969,1e-05,1.81911]
[1779009698410,59.67,78095.85,0.0,-0.0097,1e-05,1.81921]
[1779009705590,59.67,78091.59,0.0,-0.00972,1e-05,1.82357]
[1779009711501,59.67,78092.87,0.0,-0.00971,1e-05,1.82234]
[1779009719557,59.67,78089.61,0.0,-0.00974,1e-05,1.82561]
[1779009724592,59.67,78089.8,0.0,-0.00973,1e-05,1.82542]
[1779009729627,59.67,78090.24,0.0,-0.00973,1e-05,1.82495]
[1779009735801,59.67,78090.21,0.0,-0.00973,1e-05,1.82492]
[1779009743726,59.67,78091.32,0.0,-0.00972,1e-05,1.82373]
[1779009749768,59.67,78091.89,0.0,-0.00972,1e-05,1.82308]
[1779009754803,59.67,78086.9,0.0,-0.00974,1e-05,1.82656]
[1779009759840,59.67,78085.43,0.0,-0.00975,1e-05,1.8279]
[1779009764873,59.67,78085.88,0.0,-0.00975,1e-05,1.82731]
[1779009769911,59.67,78086.95,0.0,-0.00974,1e-05,1.82611]
[1779009774944,59.66,78088.54,0.0,-0.00973,1e-05,1.82439]
[1779009779985,59.66,78089.23,0.0,-0.00972,1e-05,1.82358]
[1779009785023,59.66,78090.49,0.0,-0.00972,1e-05,1.82221]
[1779009790059,59.66,78091.97,0.0,-0.00971,1e-05,1.82063]
[1779009796222,59.66,78093.17,0.0,-0.0097,1e-05,1.81933]
[1779009802143,59.66,78091.76,0.0,-0.00971,1e-05,1.82062]
[1779009807179,59.66,78091.62,0.0,-0.00971,1e-05,1.82068]
[1779009812214,59.66,78090.79,0.0,-0.0097,1e-05,1.82005]
[1779009824299,59.66,78090.08,0.0,-0.00971,1e-05,1.82055]
[1779009831348,59.66,78091.53,0.0,-0.0097,1e-05,1.81899]
[1779009837392,59.66,78091.76,0.0,-0.0097,1e-05,1.81866]
[1779009842433,59.66,78091.61,0.0,-0.0097,1e-05,1.81872]
[1779009849476,59.66,78092.45,0.0,-0.00969,1e-05,1.81776]
[1779009854511,59.66,78092.89,0.0,-0.00969,1e-05,1.81724]
[1779009859553,59.66,78092.59,0.0,-0.00969,1e-05,1.81746]
[1779009861566,59.65,78067.51,0.0,-0.00984,1e-05,1.84244]
[1779009866731,59.65,78072.09,0.0,-0.00981,1e-05,1.83755]
[1779009872644,59.65,78070.05,0.0,-0.00982,1e-05,1.83797]
[1779009877678,59.65,78068.6,0.0,-0.00983,1e-05,1.83922]
[1779009882714,59.65,78074.65,0.0,-0.00979,1e-05,1.83299]
[1779009887753,59.65,78086.95,0.0,-0.00971,1e-05,1.82064]
[1779009892784,59.65,78092.51,0.0,-0.00967,1e-05,1.81513]
[1779009897819,59.65,78094.64,0.0,-0.00966,1e-05,1.81308]
[1779009902854,59.65,78086.04,0.0,-0.00972,1e-05,1.82163]
[1779009908897,59.65,78080.14,0.0,-0.00975,1e-05,1.82744]
[1779009913934,59.65,78079.2,0.0,-0.00976,1e-05,1.82829]
[1779009919975,59.65,78077.34,0.0,-0.00977,1e-05,1.83003]
[1779009925010,59.65,78074.75,0.0,-0.00978,1e-05,1.8325]
[1779009935081,59.65,78075.58,0.0,-0.00977,1e-05,1.83006]
[1779009940116,59.64,78077.11,0.0,-0.00976,1e-05,1.82843]
[1779009946157,59.64,78077.75,0.0,-0.00975,1e-05,1.82766]
[1779009952200,59.64,78077.89,0.0,-0.00975,1e-05,1.82741]
[1779009957365,59.64,78079.34,0.0,-0.00974,1e-05,1.82587]
[1779009963278,59.64,78080.54,0.0,-0.00974,1e-05,1.82458]
[1779009968312,59.64,78080.54,0.0,-0.00974,1e-05,1.82452]
[1779009973347,59.64,78081.56,0.0,-0.00973,1e-05,1.82345]
[1779009980396,59.64,78081.63,0.0,-0.00973,1e-05,1.8233]
[1779009987575,59.64,78081.19,0.0,-0.00973,1e-05,1.82364]
[1779009994491,59.64,78081.19,0.0,-0.00972,1e-05,1.82218]
[1779009999529,59.64,78081.43,0.0,-0.00972,1e-05,1.82187]
[1779010005573,59.64,78081.87,0.0,-0.00972,1e-05,1.82135]
[1779010010609,59.64,78082.14,0.0,-0.00971,1e-05,1.82101]
[1779010018667,59.64,78082.11,0.0,-0.00971,1e-05,1.82092]
[1779010027855,59.64,78081.95,0.0,-0.00971,1e-05,1.82093]
[1779010035784,59.64,78082.15,0.0,-0.00971,1e-05,1.8206]
[1779010041826,59.64,78082.15,0.0,-0.00971,1e-05,1.82051]
[1779010047994,59.63,78082.42,0.0,-0.00971,1e-05,1.82016]
[1779010053911,59.63,78082.3,0.0,-0.0097,1e-05,1.81883]
[1779010063980,59.63,78082.93,0.0,-0.0097,1e-05,1.81811]
[1779010072036,59.63,78082.66,0.0,-0.0097,1e-05,1.81831]
[1779010078205,59.63,78081.33,0.0,-0.00971,1e-05,1.81958]
[1779010084121,59.63,78081.62,0.0,-0.00971,1e-05,1.81924]
[1779010089157,59.63,78081.65,0.0,-0.00971,1e-05,1.81917]
[1779010098346,59.63,78081.65,0.0,-0.0097,1e-05,1.8191]
[1779010108415,59.63,78081.76,0.0,-0.0097,1e-05,1.81891]
[1779010118485,59.63,78082.06,0.0,-0.00969,1e-05,1.81717]
[1779010124403,59.63,78083.78,0.0,-0.00968,1e-05,1.81543]
[1779010129439,59.63,78085.21,0.0,-0.00967,1e-05,1.814]
[1779010134473,59.63,78084.87,0.0,-0.00968,1e-05,1.81433]
[1779010140515,59.63,78084.39,0.0,-0.00968,1e-05,1.8148]
[1779010145551,59.63,78089.13,0.0,-0.00965,1e-05,1.8101]
[1779010150587,59.63,78088.86,0.0,-0.00965,1e-05,1.81042]
[1779010155621,59.63,78087.42,0.0,-0.00966,1e-05,1.8119]
[1779010160656,59.63,78086.76,0.0,-0.00967,1e-05,1.81262]
[1779010165692,59.63,78086.26,0.0,-0.00967,1e-05,1.81316]
[1779010170726,59.63,78085.78,0.0,-0.00967,1e-05,1.81369]
[1779010175762,59.63,78085.05,0.0,-0.00967,1e-05,1.81309]
[1779010182809,59.63,78084.57,0.0,-0.00967,1e-05,1.81363]
[1779010187845,59.63,78085.02,0.0,-0.00967,1e-05,1.81322]
[1779010192879,59.63,78085.04,0.0,-0.00967,1e-05,1.81323]
[1779010197915,59.63,78088.86,0.0,-0.00965,1e-05,1.8095]
[1779010202950,59.63,78098.3,0.0,-0.00959,1e-05,1.80028]
[1779010207984,59.64,78095.64,0.0,-0.00961,1e-05,1.80306]
[1779010213023,59.64,78094.65,0.0,-0.00961,1e-05,1.80423]
[1779010219194,59.64,78095.32,0.0,-0.00961,1e-05,1.80377]
[1779010225104,59.64,78097.83,0.0,-0.0096,1e-05,1.80153]
[1779010230139,59.64,78097.26,0.0,-0.0096,1e-05,1.8023]
[1779010235177,59.64,78097.43,0.0,-0.0096,1e-05,1.80099]
[1779010240212,59.64,78098.61,0.0,-0.00959,1e-05,1.80006]
[1779010245247,59.64,78099.55,0.0,-0.00959,1e-05,1.79937]
[1779010256321,59.65,78099.87,0.0,-0.00959,1e-05,1.79957]
[1779010261359,59.65,78086.86,0.0,-0.00967,1e-05,1.81265]
[1779010266394,59.65,78079.06,0.0,-0.00972,1e-05,1.82049]
[1779010271428,59.65,78073.56,0.0,-0.00975,1e-05,1.82604]
[1779010277470,59.65,78070.83,0.0,-0.00977,1e-05,1.82882]
[1779010283513,59.65,78067.9,0.0,-0.00979,1e-05,1.83179]
[1779010289684,59.65,78064.02,0.0,-0.00981,1e-05,1.83571]
[1779010295597,59.65,78062.92,0.0,-0.00981,1e-05,1.83546]
[1779010301642,59.65,78064.07,0.0,-0.00981,1e-05,1.83433]
[1779010306676,59.65,78064.89,0.0,-0.0098,1e-05,1.83352]
[1779010311711,59.65,78067.43,0.0,-0.00978,1e-05,1.83099]
[1779010316748,59.65,78060.62,0.0,-0.00983,1e-05,1.8378]
[1779010321781,59.65,78059.49,0.0,-0.00983,1e-05,1.83891]
[1779010327824,59.65,78059.3,0.0,-0.00984,1e-05,1.83907]
[1779010332859,59.65,78058.18,0.0,-0.00984,1e-05,1.84017]
[1779010337894,59.65,78058.18,0.0,-0.00984,1e-05,1.84016]
[1779010342929,59.65,78057.58,0.0,-0.00985,1e-05,1.84075]
[1779010347964,59.65,78057.15,0.0,-0.00985,1e-05,1.84117]
[1779010354006,59.65,78056.35,0.0,-0.00985,1e-05,1.84058]
[1779010360182,59.65,78055.85,0.0,-0.00985,1e-05,1.84108]
[1779010367098,59.65,78055.69,0.0,-0.00985,1e-05,1.84123]
[1779010377165,59.65,78055.78,0.0,-0.00985,1e-05,1.84112]
[1779010385225,59.65,78055.24,0.0,-0.00985,1e-05,1.84166]
[1779010390393,59.65,78054.22,0.0,-0.00986,1e-05,1.84268]
[1779010400464,59.65,78054.23,0.0,-0.00986,1e-05,1.84265]
[1779010406373,59.65,78060.39,0.0,-0.00982,1e-05,1.83647]
[1779010411408,59.65,78061.86,0.0,-0.0098,1e-05,1.83367]
[1779010418457,59.65,78063.63,0.0,-0.00979,1e-05,1.83196]
[1779010424499,59.65,78065.96,0.0,-0.00978,1e-05,1.82968]
[1779010430672,59.65,78066.9,0.0,-0.00977,1e-05,1.82879]
[1779010436583,59.65,78061.0,0.0,-0.00981,1e-05,1.83485]
[1779010441619,59.65,78062.28,0.0,-0.0098,1e-05,1.83355]
[1779010446656,59.65,78064.42,0.0,-0.00979,1e-05,1.8314]
[1779010452696,59.65,78066.18,0.0,-0.00978,1e-05,1.82964]
[1779010460884,59.65,78068.22,0.0,-0.00977,1e-05,1.82763]
[1779010466795,59.65,78068.83,0.0,-0.00976,1e-05,1.82705]
[1779010473847,59.65,78069.73,0.0,-0.00975,1e-05,1.82481]
[1779010478877,59.65,78060.95,0.0,-0.00981,1e-05,1.83358]
[1779010483913,59.65,78062.09,0.0,-0.0098,1e-05,1.83241]
[1779010488948,59.65,78065.56,0.0,-0.00978,1e-05,1.82893]
[1779010494990,59.65,78065.84,0.0,-0.00977,1e-05,1.82868]
[1779010500030,59.65,78063.27,0.0,-0.00979,1e-05,1.83127]
[1779010505067,59.65,78063.13,0.0,-0.00979,1e-05,1.83144]
[1779010511234,59.65,78062.18,0.0,-0.0098,1e-05,1.83242]
[1779010517184,59.65,78064.19,0.0,-0.00979,1e-05,1.83044]
[1779010522216,59.65,78063.3,0.0,-0.00979,1e-05,1.83138]
[1779010527252,59.65,78063.1,0.0,-0.00979,1e-05,1.83163]
[1779010533294,59.65,78066.05,0.0,-0.00977,1e-05,1.82737]
[1779010538329,59.65,78071.47,0.0,-0.00973,1e-05,1.82203]
[1779010543364,59.65,78073.43,0.0,-0.00972,1e-05,1.82013]
[1779010549407,59.66,78071.73,0.0,-0.00973,1e-05,1.82186]
[1779010554442,59.66,78072.61,0.0,-0.00973,1e-05,1.82099]
[1779010561588,59.66,78072.99,0.0,-0.00973,1e-05,1.82063]
[1779010567532,59.66,78076.02,0.0,-0.00971,1e-05,1.81762]
[1779010572567,59.66,78074.59,0.0,-0.00972,1e-05,1.81905]
[1779010581729,59.66,78073.74,0.0,-0.00972,1e-05,1.81989]
[1779010591799,59.66,78065.89,0.0,-0.00976,1e-05,1.82633]
[1779010597742,59.66,78062.19,0.0,-0.00979,1e-05,1.83001]
[1779010603785,59.66,78060.92,0.0,-0.00979,1e-05,1.83127]
[1779010609826,59.66,78062.51,0.0,-0.00978,1e-05,1.82968]
[1779010617883,59.65,78063.55,0.0,-0.00978,1e-05,1.82863]
[1779010623925,59.65,78065.15,0.0,-0.00977,1e-05,1.82702]
[1779010632080,59.65,78062.7,0.0,-0.00978,1e-05,1.82946]
[1779010638026,59.65,78061.86,0.0,-0.00979,1e-05,1.83029]
[1779010647090,59.65,78058.2,0.0,-0.00981,1e-05,1.83392]
[1779010652221,59.65,78057.49,0.0,-0.00981,1e-05,1.83323]
[1779010658165,59.65,78057.49,0.0,-0.00981,1e-05,1.83321]
[1779010670251,59.65,78056.28,0.0,-0.00982,1e-05,1.8344]
[1779010675287,59.65,78060.16,0.0,-0.00979,1e-05,1.83051]
[1779010681329,59.65,78061.11,0.0,-0.00978,1e-05,1.82956]
[1779010689384,59.65,78062.4,0.0,-0.00978,1e-05,1.82827]
[1779010694425,59.65,78064.26,0.0,-0.00977,1e-05,1.82641]
[1779010699461,59.65,78063.29,0.0,-0.00977,1e-05,1.82738]
[1779010704510,59.65,78058.66,0.0,-0.0098,1e-05,1.83196]
[1779010710552,59.65,78056.41,0.0,-0.00981,1e-05,1.83412]
[1779010715587,59.65,78050.32,0.0,-0.00984,1e-05,1.83877]
[1779010720621,59.65,78051.4,0.0,-0.00984,1e-05,1.83756]
[1779010725656,59.65,78051.99,0.0,-0.00983,1e-05,1.83685]
[1779010730693,59.65,78065.72,0.0,-0.00975,1e-05,1.82307]
[1779010735726,59.65,78066.69,0.0,-0.00974,1e-05,1.82209]
[1779010742852,59.65,78068.49,0.0,-0.00973,1e-05,1.82029]
[1779010748817,59.65,78068.86,0.0,-0.00973,1e-05,1.81995]
[1779010753853,59.65,78069.52,0.0,-0.00972,1e-05,1.81933]
[1779010758887,59.65,78070.15,0.0,-0.00972,1e-05,1.81876]
[1779010764929,59.65,78067.85,0.0,-0.00973,1e-05,1.82112]
[1779010771979,59.65,78067.4,0.0,-0.00973,1e-05,1.82028]
[1779010777015,59.65,78065.4,0.0,-0.00974,1e-05,1.82233]
[1779010783132,59.65,78065.17,0.0,-0.00974,1e-05,1.82262]
[1779010789098,59.65,78063.82,0.0,-0.00975,1e-05,1.82402]
[1779010794133,59.65,78068.16,0.0,-0.00973,1e-05,1.81975]
[1779010799167,59.65,78078.27,0.0,-0.00966,1e-05,1.80978]
[1779010804205,59.66,78089.94,0.0,-0.00959,1e-05,1.79844]
[1779010812259,59.66,78082.2,0.0,-0.00964,1e-05,1.80635]
[1779010818309,59.66,78084.37,0.0,-0.00963,1e-05,1.80434]
[1779010823415,59.66,78085.17,0.0,-0.00963,1e-05,1.80365]
[1779010829379,59.66,78080.39,0.0,-0.00966,1e-05,1.80847]
[1779010834414,59.66,78073.25,0.0,-0.00969,1e-05,1.81423]
[1779010841466,59.66,78072.06,0.0,-0.0097,1e-05,1.81547]
[1779010851531,59.66,78069.57,0.0,-0.00972,1e-05,1.81803]
[1779010860596,59.66,78068.24,0.0,-0.00973,1e-05,1.81943]
[1779010867645,59.66,78070.85,0.0,-0.00971,1e-05,1.81691]
[1779010872680,59.66,78071.39,0.0,-0.00971,1e-05,1.81643]
[1779010882750,59.66,78072.1,0.0,-0.0097,1e-05,1.81583]
[1779010887786,59.66,78072.41,0.0,-0.0097,1e-05,1.81556]
[1779010892821,59.66,78073.42,0.0,-0.00969,1e-05,1.81325]
[1779010898862,59.66,78074.29,0.0,-0.00968,1e-05,1.81245]
[1779010903978,59.66,78075.32,0.0,-0.00968,1e-05,1.81149]
[1779010909940,59.66,78077.01,0.0,-0.00967,1e-05,1.80989]
[1779010923032,59.67,78076.85,0.0,-0.00967,1e-05,1.8102]
[1779010934190,59.67,78076.94,0.0,-0.00967,1e-05,1.81024]
[1779010944259,59.67,78076.57,0.0,-0.00967,1e-05,1.81071]
[1779010952238,59.67,78076.5,0.0,-0.00967,1e-05,1.8095]
[1779010957272,59.67,78078.6,0.0,-0.00965,1e-05,1.80748]
[1779010964404,59.67,78078.62,0.0,-0.00965,1e-05,1.80756]
[1779010970364,59.67,78077.04,0.0,-0.00966,1e-05,1.8092]
[1779010975398,59.67,78077.25,0.0,-0.00966,1e-05,1.80905]
[1779010980437,59.67,78078.81,0.0,-0.00965,1e-05,1.80757]
[1779010985470,59.67,78079.55,0.0,-0.00965,1e-05,1.80691]
[1779010994614,59.67,78079.61,0.0,-0.00965,1e-05,1.80698]
[1779011000575,59.67,78082.25,0.0,-0.00963,1e-05,1.80448]
[1779011011648,59.67,78081.75,0.0,-0.00963,1e-05,1.80385]
[1779011019709,59.67,78080.49,0.0,-0.00964,1e-05,1.80529]
[1779011024744,59.67,78079.77,0.0,-0.00965,1e-05,1.80612]
[1779011029780,59.68,78079.54,0.0,-0.00965,1e-05,1.80647]
[1779011034895,59.68,78079.97,0.0,-0.00965,1e-05,1.8062]
[1779011040859,59.68,78080.19,0.0,-0.00965,1e-05,1.80613]
[1779011055035,59.68,78079.46,0.0,-0.00965,1e-05,1.80722]
[1779011065105,59.68,78079.09,0.0,-0.00966,1e-05,1.80782]
[1779011075175,59.68,78079.73,0.0,-0.00965,1e-05,1.80605]
[1779011084164,59.68,78079.57,0.0,-0.00965,1e-05,1.80644]
[1779011089199,59.68,78078.72,0.0,-0.00966,1e-05,1.8074]
[1779011094234,59.69,78080.06,0.0,-0.00965,1e-05,1.80621]
[1779011099269,59.69,78079.24,0.0,-0.00965,1e-05,1.80714]
[1779011104303,59.69,78081.2,0.0,-0.00964,1e-05,1.80532]
[1779011110354,59.69,78080.48,0.0,-0.00965,1e-05,1.80619]
[1779011115460,59.69,78080.22,0.0,-0.00965,1e-05,1.80658]
[1779011121423,59.69,78080.74,0.0,-0.00965,1e-05,1.80622]
[1779011128474,59.69,78080.92,0.0,-0.00965,1e-05,1.80624]
[1779011133508,59.69,78080.27,0.0,-0.00965,1e-05,1.80565]
[1779011138544,59.69,78081.39,0.0,-0.00964,1e-05,1.80468]
[1779011145666,59.69,78080.67,0.0,-0.00965,1e-05,1.80558]
[1779011151636,59.69,78086.93,0.0,-0.00961,1e-05,1.79959]
[1779011156672,59.7,78083.19,0.0,-0.00963,1e-05,1.80345]
[1779011165807,59.7,78083.28,0.0,-0.00963,1e-05,1.80364]
[1779011171777,59.7,78083.19,0.0,-0.00964,1e-05,1.80391]
[1779011176812,59.7,78082.5,0.0,-0.00964,1e-05,1.80474]
[1779011185947,59.7,78082.74,0.0,-0.00964,1e-05,1.80475]
[1779011196017,59.7,78082.8,0.0,-0.00963,1e-05,1.80362]
[1779011202993,59.7,78082.79,0.0,-0.00964,1e-05,1.80379]
[1779011213063,59.71,78082.81,0.0,-0.00964,1e-05,1.80408]
[1779011219106,59.71,78082.44,0.0,-0.00964,1e-05,1.80462]
[1779011224141,59.71,78083.7,0.0,-0.00963,1e-05,1.80352]
[1779011233204,59.71,78083.83,0.0,-0.00964,1e-05,1.80367]
[1779011238239,59.71,78083.62,0.0,-0.00964,1e-05,1.80403]
[1779011243275,59.71,78084.37,0.0,-0.00963,1e-05,1.80344]
[1779011250323,59.71,78084.04,0.0,-0.00964,1e-05,1.80399]
[1779011255358,59.71,78083.74,0.0,-0.00963,1e-05,1.80308]
[1779011261400,59.71,78084.42,0.0,-0.00963,1e-05,1.80261]
[1779011266507,59.72,78085.91,0.0,-0.00962,1e-05,1.8013]
[1779011272477,59.72,78086.14,0.0,-0.00962,1e-05,1.80129]
[1779011277512,59.72,78086.39,0.0,-0.00962,1e-05,1.80121]
[1779011283555,59.72,78085.07,0.0,-0.00963,1e-05,1.80272]
[1779011288590,59.72,78084.71,0.0,-0.00963,1e-05,1.80325]
[1779011293625,59.72,78083.98,0.0,-0.00964,1e-05,1.80414]
[1779011300674,59.72,78084.23,0.0,-0.00964,1e-05,1.80413]
[1779011306806,59.72,78084.08,0.0,-0.00964,1e-05,1.80449]
[1779011315778,59.73,78084.36,0.0,-0.00963,1e-05,1.80319]
[1779011320814,59.73,78084.77,0.0,-0.00963,1e-05,1.803]
[1779011326952,59.73,78084.54,0.0,-0.00964,1e-05,1.80349]
[1779011333905,59.73,78084.55,0.0,-0.00964,1e-05,1.80381]
[1779011338940,59.73,78085.35,0.0,-0.00963,1e-05,1.80327]
[1779011345990,59.75,78085.79,0.0,-0.00965,1e-05,1.80586]
[1779011351025,59.77,78085.75,0.0,-0.00967,1e-05,1.80836]
[1779011358074,59.79,78087.96,0.0,-0.00967,1e-05,1.80958]
[1779011365123,59.81,78088.46,0.0,-0.00969,1e-05,1.81245]
[1779011372171,59.83,78091.34,0.0,-0.00969,1e-05,1.81157]
[1779011377301,59.85,78091.79,0.0,-0.0097,1e-05,1.81398]
[1779011383248,59.86,78087.16,0.0,-0.00975,1e-05,1.82141]
[1779011388283,59.87,78085.96,0.0,-0.00976,1e-05,1.82363]
[1779011396339,59.87,78087.73,0.0,-0.00975,1e-05,1.8221]
[1779011402382,59.87,78088.33,0.0,-0.00975,1e-05,1.82168]
[1779011407515,59.87,78089.55,0.0,-0.00974,1e-05,1.82061]
[1779011417585,59.88,78089.77,0.0,-0.00974,1e-05,1.82065]
[1779011423529,59.88,78090.02,0.0,-0.00974,1e-05,1.82054]
[1779011430577,59.88,78089.94,0.0,-0.00974,1e-05,1.82077]
[1779011436620,59.88,78090.08,0.0,-0.00974,1e-05,1.81938]
[1779011442661,59.88,78090.36,0.0,-0.00973,1e-05,1.81922]
[1779011447795,59.88,78090.37,0.0,-0.00974,1e-05,1.81931]
[1779011457865,59.88,78090.21,0.0,-0.00974,1e-05,1.81966]
[1779011463833,59.88,78102.98,0.0,-0.00966,1e-05,1.80719]
[1779011468867,59.88,78104.03,0.0,-0.00965,1e-05,1.80637]
[1779011473903,59.88,78103.89,0.0,-0.00966,1e-05,1.80672]
[1779011478938,59.89,78104.68,0.0,-0.00965,1e-05,1.80614]
[1779011488075,59.89,78106.6,0.0,-0.00964,1e-05,1.80461]
[1779011494044,59.89,78115.35,0.0,-0.00958,1e-05,1.79493]
[1779011500086,59.89,78120.54,0.0,-0.00955,1e-05,1.79017]
[1779011505121,59.89,78124.55,0.0,-0.00953,1e-05,1.78653]
[1779011510156,59.9,78127.66,0.0,-0.00951,1e-05,1.78379]
[1779011515191,59.9,78130.06,0.0,-0.0095,1e-05,1.78175]
[1779011520226,59.9,78133.93,0.0,-0.00948,1e-05,1.77828]
[1779011525261,59.9,78133.79,0.0,-0.00948,1e-05,1.77916]
[1779011530296,59.91,78134.15,0.0,-0.00948,1e-05,1.7791]
[1779011536341,59.91,78126.54,0.0,-0.00953,1e-05,1.7869]
[1779011541375,59.91,78129.98,0.0,-0.00951,1e-05,1.78377]
[1779011546408,59.93,78135.48,0.0,-0.0095,1e-05,1.78154]
[1779011552449,59.95,78132.81,0.0,-0.00953,1e-05,1.78678]
[1779011557484,59.97,78134.51,0.0,-0.00954,1e-05,1.78785]
[1779011562521,60.04,78137.36,0.0,-0.00959,1e-05,1.79659]
[1779011567554,60.09,78139.11,0.0,-0.00962,1e-05,1.80169]
[1779011573598,60.1,78139.22,0.0,-0.00964,1e-05,1.80445]
[1779011578706,60.12,78139.46,0.0,-0.00965,1e-05,1.80658]
[1779011584674,60.14,78140.07,0.0,-0.00967,1e-05,1.80878]
[1779011589708,60.15,78142.09,0.0,-0.00967,1e-05,1.80912]
[1779011594744,60.16,78143.64,0.0,-0.00967,1e-05,1.80991]
[1779011599778,60.18,78142.3,0.0,-0.00969,1e-05,1.81353]
[1779011608918,60.24,78142.37,0.0,-0.00976,1e-05,1.82371]
[1779011614885,60.24,78145.91,0.0,-0.00973,1e-05,1.81879]
[1779011620928,60.24,78145.55,0.0,-0.00973,1e-05,1.81909]
[1779011626970,60.24,78146.37,0.0,-0.00972,1e-05,1.81824]
[1779011632010,60.24,78146.34,0.0,-0.00972,1e-05,1.81823]
[1779011637045,60.24,78145.31,0.0,-0.00973,1e-05,1.81919]
[1779011642080,60.24,78142.44,0.0,-0.00975,1e-05,1.82197]
[1779011647117,60.24,78135.63,0.0,-0.00979,1e-05,1.82861]
[1779011652153,60.24,78137.54,0.0,-0.00978,1e-05,1.8266]
[1779011659270,60.24,78136.81,0.0,-0.00978,1e-05,1.82719]
[1779011665243,60.24,78135.86,0.0,-0.00979,1e-05,1.82798]
[1779011670284,60.24,78139.26,0.0,-0.00976,1e-05,1.82449]
[1779011675316,60.24,78142.78,0.0,-0.00973,1e-05,1.81957]
[1779011680349,60.24,78142.03,0.0,-0.00974,1e-05,1.82026]
[1779011685389,60.24,78145.87,0.0,-0.00971,1e-05,1.81644]
[1779011690419,60.24,78158.59,0.0,-0.00964,1e-05,1.804]
[1779011695456,60.24,78172.39,0.0,-0.00955,1e-05,1.79068]
[1779011700490,60.24,78174.91,0.0,-0.00954,1e-05,1.78845]
[1779011705525,60.24,78175.44,0.0,-0.00954,1e-05,1.78817]
[1779011710560,60.24,78173.25,0.0,-0.00955,1e-05,1.79056]
[1779011715594,60.24,78173.15,0.0,-0.00955,1e-05,1.79087]
[1779011720630,60.24,78173.51,0.0,-0.00955,1e-05,1.79073]
[1779011726672,60.25,78172.97,0.0,-0.00956,1e-05,1.79151]
[1779011731707,60.25,78173.22,0.0,-0.00955,1e-05,1.79011]
[1779011736743,60.25,78173.51,0.0,-0.00955,1e-05,1.79005]
[1779011741777,60.25,78167.69,0.0,-0.00959,1e-05,1.79591]
[1779011746811,60.25,78166.42,0.0,-0.0096,1e-05,1.79734]
[1779011751847,60.25,78166.12,0.0,-0.0096,1e-05,1.79783]
[1779011756882,60.25,78166.95,0.0,-0.0096,1e-05,1.79725]
[1779011761919,60.26,78177.5,0.0,-0.00953,1e-05,1.78731]
[1779011767961,60.26,78174.33,0.0,-0.00956,1e-05,1.79079]
[1779011778033,60.26,78171.28,0.0,-0.00958,1e-05,1.79441]
[1779011783068,60.26,78168.23,0.0,-0.0096,1e-05,1.7977]
[1779011788103,60.27,78166.32,0.0,-0.00961,1e-05,1.79988]
[1779011794144,60.27,78165.7,0.0,-0.00961,1e-05,1.79951]
[1779011798174,60.27,78185.13,0.0,-0.0095,1e-05,1.78163]
[1779011803208,60.29,78200.31,0.0,-0.00942,1e-05,1.76976]
[1779011808244,60.33,78211.56,0.0,-0.00939,1e-05,1.76478]
[1779011813284,60.36,78207.88,0.0,-0.00944,1e-05,1.77276]
[1779011818318,60.36,78205.47,0.0,-0.00946,1e-05,1.77556]
[1779011823358,60.36,78198.7,0.0,-0.0095,1e-05,1.78255]
[1779011828393,60.37,78195.18,0.0,-0.00953,1e-05,1.78634]
[1779011833428,60.37,78194.13,0.0,-0.00953,1e-05,1.78768]
[1779011836449,60.37,78214.38,0.0,-0.00941,1e-05,1.76834]
[1779011841485,60.38,78227.24,0.0,-0.00935,1e-05,1.75842]
[1779011846520,60.42,78229.57,0.0,-0.00937,1e-05,1.76152]
[1779011851555,60.45,78230.52,0.0,-0.00939,1e-05,1.76435]
[1779011856590,60.48,78240.78,0.0,-0.00936,1e-05,1.75951]
[1779011861625,60.52,78242.09,0.0,-0.00938,1e-05,1.76355]
[1779011866660,60.55,78243.08,0.0,-0.00941,1e-05,1.76754]
[1779011872705,60.58,78240.26,0.0,-0.00946,1e-05,1.77556]
[1779011877740,60.61,78242.8,0.0,-0.00947,1e-05,1.77787]
[1779011882777,60.63,78239.77,0.0,-0.00951,1e-05,1.7844]
[1779011887810,60.65,78234.22,0.0,-0.00956,1e-05,1.79171]
[1779011892845,60.65,78229.93,0.0,-0.00958,1e-05,1.79609]
[1779011897880,60.65,78224.74,0.0,-0.00961,1e-05,1.80128]
[1779011902914,60.65,78222.78,0.0,-0.00963,1e-05,1.80332]
[1779011907950,60.65,78222.31,0.0,-0.00963,1e-05,1.80389]
[1779011912986,60.65,78221.51,0.0,-0.00963,1e-05,1.8034]
[1779011918022,60.65,78220.5,0.0,-0.00964,1e-05,1.80448]
[1779011923055,60.65,78220.43,0.0,-0.00964,1e-05,1.80463]
[1779011929097,60.65,78219.83,0.0,-0.00964,1e-05,1.8053]
[1779011934132,60.65,78220.45,0.0,-0.00964,1e-05,1.80477]
[1779011939167,60.65,78219.81,0.0,-0.00964,1e-05,1.80545]
[1779011944201,60.65,78221.07,0.0,-0.00964,1e-05,1.80429]
[1779011949237,60.65,78221.91,0.0,-0.00963,1e-05,1.80353]
[1779011954272,60.65,78220.37,0.0,-0.00964,1e-05,1.80508]
[1779011959307,60.65,78211.58,0.0,-0.00969,1e-05,1.81362]
[1779011964343,60.65,78207.58,0.0,-0.00972,1e-05,1.81745]
[1779011969377,60.65,78209.71,0.0,-0.0097,1e-05,1.81526]
[1779011974412,60.65,78209.33,0.0,-0.0097,1e-05,1.81415]
[1779011979447,60.65,78211.73,0.0,-0.00968,1e-05,1.81168]
[1779011984482,60.65,78213.36,0.0,-0.00967,1e-05,1.80996]
[1779011989517,60.65,78214.96,0.0,-0.00966,1e-05,1.80826]
[1779011994551,60.65,78216.5,0.0,-0.00965,1e-05,1.80661]
[1779011999587,60.65,78217.55,0.0,-0.00964,1e-05,1.80543]
[1779012004623,60.65,78219.46,0.0,-0.00963,1e-05,1.80341]
[1779012009658,60.65,78221.18,0.0,-0.00962,1e-05,1.80159]
[1779012014692,60.65,78221.6,0.0,-0.00962,1e-05,1.80106]
[1779012021829,60.64,78221.51,0.0,-0.00962,1e-05,1.80098]
[1779012027785,60.64,78222.21,0.0,-0.00961,1e-05,1.80016]
[1779012032820,60.64,78226.2,0.0,-0.00958,1e-05,1.79486]
[1779012037855,60.64,78226.69,0.0,-0.00958,1e-05,1.79435]
[1779012042895,60.64,78231.41,0.0,-0.00955,1e-05,1.78978]
[1779012047925,60.64,78227.76,0.0,-0.00957,1e-05,1.79331]
[1779012052960,60.64,78227.3,0.0,-0.00957,1e-05,1.79375]
[1779012057994,60.64,78222.07,0.0,-0.0096,1e-05,1.79878]
[1779012063035,60.64,78222.12,0.0,-0.0096,1e-05,1.79866]
[1779012068070,60.64,78230.57,0.0,-0.00955,1e-05,1.79047]
[1779012074112,60.64,78229.67,0.0,-0.00956,1e-05,1.79134]
[1779012079147,60.64,78230.63,0.0,-0.00955,1e-05,1.79042]
[1779012084182,60.64,78230.72,0.0,-0.00955,1e-05,1.79035]
[1779012089217,60.64,78229.5,0.0,-0.00956,1e-05,1.79154]
[1779012094251,60.64,78229.86,0.0,-0.00955,1e-05,1.78986]
[1779012099286,60.64,78230.04,0.0,-0.00955,1e-05,1.78972]
[1779012104322,60.64,78226.89,0.0,-0.00957,1e-05,1.79279]
[1779012109357,60.64,78227.3,0.0,-0.00957,1e-05,1.7924]
[1779012114391,60.64,78227.38,0.0,-0.00957,1e-05,1.79234]
[1779012119429,60.64,78227.79,0.0,-0.00956,1e-05,1.79196]
[1779012124462,60.64,78227.86,0.0,-0.00956,1e-05,1.7919]
[1779012129497,60.64,78228.21,0.0,-0.00956,1e-05,1.79158]
[1779012134532,60.64,78228.29,0.0,-0.00956,1e-05,1.79152]
[1779012140574,60.64,78229.03,0.0,-0.00956,1e-05,1.79082]
[1779012145609,60.64,78229.17,0.0,-0.00955,1e-05,1.7907]
[1779012150644,60.64,78229.86,0.0,-0.00955,1e-05,1.79006]
[1779012155679,60.64,78232.39,0.0,-0.00953,1e-05,1.7863]
[1779012160714,60.64,78236.75,0.0,-0.0095,1e-05,1.78217]
[1779012165751,60.65,78248.0,0.0,-0.00944,1e-05,1.77155]
[1779012170784,60.65,78251.57,0.0,-0.00942,1e-05,1.76836]
[1779012175823,60.65,78249.4,0.0,-0.00943,1e-05,1.77072]
[1779012181866,60.65,78246.21,0.0,-0.00945,1e-05,1.77412]
[1779012186903,60.65,78237.58,0.0,-0.00951,1e-05,1.78269]
[1779012192942,60.65,78236.01,0.0,-0.00952,1e-05,1.78445]
[1779012198999,60.66,78235.77,0.0,-0.00952,1e-05,1.78493]
[1779012204034,60.66,78224.6,0.0,-0.00959,1e-05,1.79589]
[1779012209069,60.66,78224.67,0.0,-0.00959,1e-05,1.79594]
[1779012214104,60.66,78224.47,0.0,-0.00958,1e-05,1.79486]
[1779012219139,60.66,78224.05,0.0,-0.00959,1e-05,1.79536]
[1779012224176,60.66,78228.59,0.0,-0.00956,1e-05,1.79106]
[1779012231225,60.66,78228.83,0.0,-0.00956,1e-05,1.79102]
[1779012236258,60.66,78229.28,0.0,-0.00956,1e-05,1.79073]
[1779012241295,60.66,78237.33,0.0,-0.00951,1e-05,1.78316]
[1779012246327,60.66,78234.36,0.0,-0.00953,1e-05,1.78624]
[1779012251363,60.67,78240.42,0.0,-0.00949,1e-05,1.78064]
[1779012256399,60.67,78242.23,0.0,-0.00949,1e-05,1.77918]
[1779012261434,60.67,78253.91,0.0,-0.00942,1e-05,1.76834]
[1779012266469,60.67,78255.16,0.0,-0.00941,1e-05,1.76752]
[1779012271504,60.67,78262.24,0.0,-0.00937,1e-05,1.7598]
[1779012276544,60.66,78269.81,0.0,-0.00931,1e-05,1.7503]
[1779012281583,60.65,78276.59,0.0,-0.00925,1e-05,1.74167]
[1779012286613,60.63,78279.64,0.0,-0.00922,1e-05,1.73663]
[1779012291650,60.62,78294.62,0.0,-0.00912,1e-05,1.72051]
[1779012296683,60.61,78275.7,0.0,-0.00922,1e-05,1.73627]
[1779012301720,60.59,78271.17,0.0,-0.00923,1e-05,1.73843]
[1779012306756,60.58,78257.85,0.0,-0.0093,1e-05,1.7489]
[1779012308770,60.58,78240.22,0.0,-0.0094,1e-05,1.76535]
[1779012313865,60.56,78239.74,0.0,-0.00939,1e-05,1.76396]
[1779012319849,60.55,78243.83,0.0,-0.00935,1e-05,1.7573]
[1779012324881,60.53,78235.34,0.0,-0.00939,1e-05,1.76319]
[1779012329916,60.53,78224.1,0.0,-0.00945,1e-05,1.77283]
[1779012334952,60.53,78223.29,0.0,-0.00945,1e-05,1.77272]
[1779012339986,60.53,78229.21,0.0,-0.00942,1e-05,1.76753]
[1779012345023,60.53,78229.32,0.0,-0.00942,1e-05,1.76797]
[1779012350056,60.54,78227.84,0.0,-0.00943,1e-05,1.76995]
[1779012356099,60.54,78223.91,0.0,-0.00946,1e-05,1.77437]
[1779012361134,60.55,78215.89,0.0,-0.00951,1e-05,1.78261]
[1779012366169,60.55,78215.29,0.0,-0.00952,1e-05,1.78364]
[1779012371204,60.55,78215.3,0.0,-0.00952,1e-05,1.78406]
[1779012376241,60.55,78215.78,0.0,-0.00952,1e-05,1.78411]
[1779012381275,60.56,78216.28,0.0,-0.00952,1e-05,1.78397]
[1779012386310,60.56,78216.6,0.0,-0.00952,1e-05,1.78418]
[1779012391345,60.56,78222.74,0.0,-0.00948,1e-05,1.77737]
[1779012396381,60.57,78233.62,0.0,-0.00942,1e-05,1.76745]
[1779012401417,60.57,78237.3,0.0,-0.0094,1e-05,1.76452]
[1779012406452,60.56,78240.74,0.0,-0.00937,1e-05,1.75962]
[1779012412494,60.56,78244.33,0.0,-0.00935,1e-05,1.75584]
[1779012417529,60.56,78248.39,0.0,-0.00933,1e-05,1.7526]
[1779012422563,60.57,78254.94,0.0,-0.00929,1e-05,1.74702]
[1779012427598,60.57,78261.35,0.0,-0.00926,1e-05,1.74159]
[1779012432634,60.57,78263.74,0.0,-0.00925,1e-05,1.74]
[1779012437669,60.58,78267.12,0.0,-0.00923,1e-05,1.73747]
[1779012442704,60.58,78268.27,0.0,-0.00923,1e-05,1.73704]
[1779012447739,60.59,78263.03,0.0,-0.00926,1e-05,1.74264]
[1779012452774,60.59,78270.73,0.0,-0.00922,1e-05,1.73465]
[1779012457809,60.58,78286.68,0.0,-0.00911,1e-05,1.71773]
[1779012462844,60.57,78299.37,0.0,-0.00903,1e-05,1.70404]
[1779012467880,60.55,78307.98,0.0,-0.00897,1e-05,1.69436]
[1779012472916,60.54,78305.4,0.0,-0.00897,1e-05,1.69508]
[1779012477950,60.53,78304.63,0.0,-0.00897,1e-05,1.69415]
[1779012482986,60.52,78304.93,0.0,-0.00895,1e-05,1.69224]
[1779012488021,60.51,78303.78,0.0,-0.00895,1e-05,1.6917]
[1779012493066,60.5,78297.18,0.0,-0.00898,1e-05,1.69617]
[1779012498102,60.49,78297.92,0.0,-0.00896,1e-05,1.69381]
[1779012503137,60.48,78292.87,0.0,-0.00898,1e-05,1.69683]
[1779012508174,60.47,78298.63,0.0,-0.00894,1e-05,1.6898]
[1779012513209,60.46,78299.55,0.0,-0.00892,1e-05,1.68601]
[1779012518244,60.46,78305.49,0.0,-0.00888,1e-05,1.68051]
[1779012523278,60.45,78310.36,0.0,-0.00885,1e-05,1.67452]
[1779012528315,60.44,78308.07,0.0,-0.00885,1e-05,1.67515]
[1779012533350,60.43,78310.41,0.0,-0.00883,1e-05,1.67156]
[1779012540399,60.42,78307.16,0.0,-0.00884,1e-05,1.67256]
[1779012545435,60.41,78306.32,0.0,-0.00883,1e-05,1.67193]
[1779012550469,60.4,78304.75,0.0,-0.00883,1e-05,1.67174]
[1779012555561,60.39,78304.51,0.0,-0.00883,1e-05,1.6706]
[1779012561547,60.38,78304.07,0.0,-0.00882,1e-05,1.66942]
[1779012566582,60.37,78302.3,0.0,-0.00882,1e-05,1.66973]
[1779012571618,60.36,78301.04,0.0,-0.00881,1e-05,1.66827]
[1779012576653,60.35,78303.79,0.0,-0.00879,1e-05,1.66448]
[1779012581688,60.35,78305.85,0.0,-0.00877,1e-05,1.66187]
[1779012586723,60.35,78306.39,0.0,-0.00878,1e-05,1.66225]
[1779012593772,60.36,78309.1,0.0,-0.00877,1e-05,1.66174]
[1779012598808,60.37,78308.56,0.0,-0.00878,1e-05,1.66363]
[1779012603844,60.38,78309.34,0.0,-0.00878,1e-05,1.66378]
[1779012608880,60.37,78323.45,0.0,-0.0087,1e-05,1.64967]
[1779012610895,60.37,78344.42,0.0,-0.00858,1e-05,1.6303]
[1779012616064,60.36,78345.66,0.0,-0.00857,1e-05,1.62827]
[1779012621972,60.36,78356.17,0.0,-0.0085,1e-05,1.6178]
[1779012627007,60.35,78355.99,0.0,-0.0085,1e-05,1.61712]
[1779012632047,60.34,78358.18,0.0,-0.00847,1e-05,1.61303]
[1779012637083,60.34,78359.85,0.0,-0.00846,1e-05,1.61068]
[1779012642125,60.33,78360.2,0.0,-0.00845,1e-05,1.60953]
[1779012647159,60.33,78361.49,0.0,-0.00844,1e-05,1.60754]
[1779012652194,60.34,78352.81,0.0,-0.0085,1e-05,1.61652]
[1779012657230,60.35,78350.69,0.0,-0.00852,1e-05,1.62009]
[1779012662265,60.36,78331.74,0.0,-0.00863,1e-05,1.63875]
[1779012667301,60.37,78320.25,0.0,-0.00871,1e-05,1.65062]
[1779012672335,60.38,78315.97,0.0,-0.00874,1e-05,1.65591]
[1779012677373,60.39,78320.55,0.0,-0.00872,1e-05,1.65312]
[1779012682405,60.43,78326.78,0.0,-0.00873,1e-05,1.65409]
[1779012687440,60.45,78325.13,0.0,-0.00876,1e-05,1.65947]
[1779012692476,60.46,78329.91,0.0,-0.00873,1e-05,1.6552]
[1779012697510,60.47,78336.05,0.0,-0.00871,1e-05,1.65102]
[1779012702545,60.48,78341.05,0.0,-0.00869,1e-05,1.64791]
[1779012707583,60.49,78352.93,0.0,-0.00863,1e-05,1.63862]
[1779012712620,60.5,78357.67,0.0,-0.00861,1e-05,1.63616]
[1779012717654,60.51,78363.55,0.0,-0.00859,1e-05,1.63242]
[1779012722690,60.53,78365.81,0.0,-0.00859,1e-05,1.63196]
[1779012727725,60.54,78371.61,0.0,-0.00857,1e-05,1.62834]
[1779012732761,60.55,78371.72,0.0,-0.00858,1e-05,1.62982]
[1779012735785,60.55,78389.76,0.0,-0.00848,1e-05,1.61469]
[1779012740819,60.56,78408.72,0.0,-0.00839,1e-05,1.59971]
[1779012745855,60.58,78412.66,0.0,-0.00838,1e-05,1.59805]
[1779012748874,60.59,78435.13,0.0,-0.00827,1e-05,1.57948]
[1779012751898,60.59,78449.0,0.0,-0.00819,1e-05,1.56638]
[1779012757074,60.59,78449.04,0.0,-0.00819,1e-05,1.56635]
[1779012762985,60.58,78462.63,0.0,-0.00811,1e-05,1.5541]
[1779012768025,60.58,78464.79,0.0,-0.0081,1e-05,1.5519]
[1779012771043,60.59,78444.73,0.0,-0.00821,1e-05,1.57002]
[1779012776086,60.6,78430.54,0.0,-0.0083,1e-05,1.58439]
[1779012779103,60.6,78457.52,0.0,-0.00816,1e-05,1.5611]
[1779012784138,60.6,78467.09,0.0,-0.0081,1e-05,1.55245]
[1779012789173,60.6,78469.11,0.0,-0.00809,1e-05,1.5504]
[1779012794213,60.59,78455.78,0.0,-0.00816,1e-05,1.56154]
[1779012799246,60.6,78461.09,0.0,-0.00814,1e-05,1.5586]
[1779012804281,60.61,78449.57,0.0,-0.00821,1e-05,1.56968]
[1779012809317,60.63,78440.79,0.0,-0.00827,1e-05,1.57936]
[1779012814355,60.64,78424.06,0.0,-0.00836,1e-05,1.59467]
[1779012819390,60.65,78433.7,0.0,-0.00832,1e-05,1.58809]
[1779012824426,60.67,78430.04,0.0,-0.00835,1e-05,1.59321]
[1779012829460,60.68,78425.0,0.0,-0.00839,1e-05,1.59948]
[1779012834495,60.69,78427.48,0.0,-0.00839,1e-05,1.59911]
[1779012839530,60.7,78429.68,0.0,-0.00839,1e-05,1.59897]
[1779012844568,60.71,78430.12,0.0,-0.00839,1e-05,1.60037]
[1779012849603,60.73,78431.72,0.0,-0.0084,1e-05,1.60072]
[1779012854638,60.74,78431.28,0.0,-0.00841,1e-05,1.60284]
[1779012859673,60.75,78418.43,0.0,-0.00849,1e-05,1.61591]
[1779012865716,60.76,78410.74,0.0,-0.00854,1e-05,1.62463]
[1779012870751,60.77,78401.68,0.0,-0.0086,1e-05,1.6342]
[1779012875784,60.78,78398.81,0.0,-0.00862,1e-05,1.63696]
[1779012880821,60.79,78398.24,0.0,-0.00863,1e-05,1.63891]
[1779012885855,60.8,78400.47,0.0,-0.00863,1e-05,1.63833]
[1779012890895,60.81,78403.26,0.0,-0.00862,1e-05,1.63752]
[1779012895930,60.82,78401.6,0.0,-0.00864,1e-05,1.64042]
[1779012900966,60.83,78401.97,0.0,-0.00864,1e-05,1.64145]
[1779012906000,60.84,78398.64,0.0,-0.00867,1e-05,1.64574]
[1779012911037,60.85,78403.58,0.0,-0.00865,1e-05,1.6426]
[1779012917077,60.86,78404.03,0.0,-0.00866,1e-05,1.64376]
[1779012922113,60.87,78409.48,0.0,-0.00864,1e-05,1.64019]
[1779012927147,60.88,78412.49,0.0,-0.00863,1e-05,1.63882]
[1779012932183,60.89,78417.12,0.0,-0.0086,1e-05,1.63474]
[1779012937217,60.89,78420.79,0.0,-0.00859,1e-05,1.63282]
[1779012942269,60.9,78421.9,0.0,-0.00859,1e-05,1.6332]
[1779012948412,60.92,78422.74,0.0,-0.0086,1e-05,1.63409]
[1779012954353,60.93,78419.34,0.0,-0.00863,1e-05,1.63874]
[1779012959387,60.93,78418.73,0.0,-0.00864,1e-05,1.64058]
[1779012964424,60.94,78415.45,0.0,-0.00866,1e-05,1.6448]
[1779012969458,60.95,78404.84,0.0,-0.00873,1e-05,1.65561]
[1779012972480,60.96,78387.58,0.0,-0.00883,1e-05,1.67193]
[1779012977516,60.96,78387.32,0.0,-0.00884,1e-05,1.67323]
[1779012982550,60.97,78380.55,0.0,-0.00888,1e-05,1.68043]
[1779012987586,60.98,78369.2,0.0,-0.00895,1e-05,1.69179]
[1779012992621,60.98,78366.48,0.0,-0.00897,1e-05,1.69391]
[1779012997660,60.99,78356.55,0.0,-0.00903,1e-05,1.70396]
[1779013002700,60.99,78360.53,0.0,-0.00901,1e-05,1.70118]
[1779013007734,61.0,78359.2,0.0,-0.00903,1e-05,1.70331]
[1779013012771,61.01,78360.25,0.0,-0.00902,1e-05,1.70326]
[1779013017808,61.01,78358.77,0.0,-0.00904,1e-05,1.70556]
[1779013022841,61.02,78358.91,0.0,-0.00904,1e-05,1.70634]
[1779013027877,61.02,78358.32,0.0,-0.00905,1e-05,1.70779]
[1779013032911,61.03,78360.03,0.0,-0.00905,1e-05,1.70713]
[1779013037946,61.04,78349.67,0.0,-0.00911,1e-05,1.71759]
[1779013042981,61.04,78367.67,0.0,-0.00901,1e-05,1.70174]
[1779013044995,61.04,78386.04,0.0,-0.00891,1e-05,1.68529]
[1779013050029,61.05,78390.59,0.0,-0.00889,1e-05,1.68222]
[1779013054058,61.06,78412.61,0.0,-0.00877,1e-05,1.66184]
[1779013059092,61.07,78415.65,0.0,-0.00876,1e-05,1.66061]
[1779013064137,61.08,78414.93,0.0,-0.00877,1e-05,1.6625]
[1779013069258,61.08,78411.47,0.0,-0.0088,1e-05,1.66684]
[1779013075215,61.09,78410.29,0.0,-0.00881,1e-05,1.66931]
[1779013080250,61.1,78398.72,0.0,-0.00889,1e-05,1.68091]
[1779013085284,61.11,78394.59,0.0,-0.00892,1e-05,1.68568]
[1779013091325,61.12,78405.49,0.0,-0.00886,1e-05,1.67701]
[1779013096361,61.12,78405.31,0.0,-0.00887,1e-05,1.6782]
[1779013101396,61.13,78405.93,0.0,-0.00887,1e-05,1.67864]
[1779013106431,61.14,78406.64,0.0,-0.00887,1e-05,1.679]
[1779013111466,61.14,78402.96,0.0,-0.00889,1e-05,1.68201]
[1779013116501,61.15,78402.35,0.0,-0.0089,1e-05,1.6835]
[1779013121536,61.15,78402.28,0.0,-0.00891,1e-05,1.68449]
[1779013126571,61.16,78408.24,0.0,-0.00888,1e-05,1.67998]
[1779013131606,61.17,78411.53,0.0,-0.00887,1e-05,1.67793]
[1779013137648,61.17,78411.07,0.0,-0.00888,1e-05,1.67949]
[1779013142684,61.18,78411.21,0.0,-0.00888,1e-05,1.6803]
[1779013147720,61.19,78410.85,0.0,-0.00889,1e-05,1.68155]
[1779013152755,61.19,78412.22,0.0,-0.00889,1e-05,1.68123]
[1779013157790,61.2,78411.65,0.0,-0.0089,1e-05,1.68266]
[1779013164838,61.21,78411.76,0.0,-0.0089,1e-05,1.68383]
[1779013169961,61.21,78410.26,0.0,-0.00892,1e-05,1.68608]
[1779013175916,61.22,78407.19,0.0,-0.00893,1e-05,1.68861]
[1779013178937,61.22,78387.09,0.0,-0.00905,1e-05,1.70754]
[1779013183972,61.23,78383.25,0.0,-0.00908,1e-05,1.71176]
[1779013189007,61.23,78381.01,0.0,-0.00909,1e-05,1.7145]
[1779013194043,61.24,78382.87,0.0,-0.00909,1e-05,1.71346]
[1779013199078,61.24,78379.3,0.0,-0.00911,1e-05,1.71746]
[1779013204112,61.25,78374.33,0.0,-0.00914,1e-05,1.72273]
[1779013209148,61.25,78378.89,0.0,-0.00912,1e-05,1.71917]
[1779013214183,61.25,78387.77,0.0,-0.00908,1e-05,1.71167]
[1779013219217,61.26,78390.2,0.0,-0.00907,1e-05,1.71033]
[1779013224254,61.26,78381.85,0.0,-0.00912,1e-05,1.71873]
[1779013229288,61.27,78385.35,0.0,-0.0091,1e-05,1.71617]
[1779013234323,61.27,78385.14,0.0,-0.0091,1e-05,1.71575]
[1779013239358,61.28,78386.03,0.0,-0.0091,1e-05,1.71564]
[1779013246409,61.28,78389.09,0.0,-0.00909,1e-05,1.71379]
[1779013251446,61.29,78391.17,0.0,-0.00908,1e-05,1.71256]
[1779013256480,61.29,78390.74,0.0,-0.00909,1e-05,1.71363]
[1779013261516,61.3,78388.01,0.0,-0.00911,1e-05,1.71682]
[1779013266551,61.3,78381.52,0.0,-0.00915,1e-05,1.72347]
[1779013271587,61.31,78377.02,0.0,-0.00918,1e-05,1.72824]
[1779013276621,61.31,78375.96,0.0,-0.00919,1e-05,1.72981]
[1779013281656,61.31,78372.6,0.0,-0.00921,1e-05,1.7335]
[1779013286701,61.32,78375.38,0.0,-0.0092,1e-05,1.73146]
[1779013291735,61.32,78376.86,0.0,-0.00919,1e-05,1.72934]
[1779013297777,61.33,78375.86,0.0,-0.0092,1e-05,1.73098]
[1779013302812,61.33,78369.32,0.0,-0.00924,1e-05,1.73766]
[1779013307847,61.33,78370.81,0.0,-0.00923,1e-05,1.7368]
[1779013312885,61.34,78368.8,0.0,-0.00925,1e-05,1.73921]
[1779013317920,61.34,78362.46,0.0,-0.00929,1e-05,1.74567]
[1779013322956,61.34,78362.15,0.0,-0.00929,1e-05,1.74641]
[1779013327992,61.35,78372.58,0.0,-0.00924,1e-05,1.73721]
[1779013333026,61.35,78372.35,0.0,-0.00924,1e-05,1.73798]
[1779013338061,61.35,78375.17,0.0,-0.00923,1e-05,1.73592]
[1779013343097,61.36,78386.9,0.0,-0.00916,1e-05,1.72563]
[1779013348133,61.36,78393.3,0.0,-0.00913,1e-05,1.72038]
[1779013353168,61.37,78396.14,0.0,-0.00911,1e-05,1.7171]
[1779013358202,61.37,78403.58,0.0,-0.00907,1e-05,1.71094]
[1779013364246,61.38,78404.81,0.0,-0.00907,1e-05,1.71067]
[1779013369279,61.38,78408.12,0.0,-0.00906,1e-05,1.70836]
[1779013374316,61.39,78410.28,0.0,-0.00905,1e-05,1.7071]
[1779013380357,61.39,78408.9,0.0,-0.00906,1e-05,1.70924]
[1779013385391,61.4,78409.41,0.0,-0.00906,1e-05,1.70962]
[1779013390427,61.4,78409.6,0.0,-0.00907,1e-05,1.71015]
[1779013395463,61.41,78413.4,0.0,-0.00905,1e-05,1.70738]
[1779013400499,61.41,78415.72,0.0,-0.00904,1e-05,1.70596]
[1779013406541,61.42,78416.71,0.0,-0.00904,1e-05,1.70595]
[1779013411657,61.42,78415.84,0.0,-0.00904,1e-05,1.70618]
[1779013417619,61.43,78413.95,0.0,-0.00906,1e-05,1.70882]
[1779013422654,61.43,78412.34,0.0,-0.00907,1e-05,1.71107]
[1779013427689,61.44,78420.0,0.0,-0.00903,1e-05,1.7048]
[1779013432725,61.44,78424.73,0.0,-0.00901,1e-05,1.70131]
[1779013437759,61.45,78428.02,0.0,-0.009,1e-05,1.69915]
[1779013442796,61.46,78437.36,0.0,-0.00895,1e-05,1.69147]
[1779013447829,61.46,78438.86,0.0,-0.00895,1e-05,1.69104]
[1779013453871,61.47,78432.7,0.0,-0.00899,1e-05,1.6977]
[1779013458906,61.47,78437.81,0.0,-0.00897,1e-05,1.6939]
[1779013463940,61.48,78443.35,0.0,-0.00894,1e-05,1.68973]
[1779013468976,61.49,78441.98,0.0,-0.00895,1e-05,1.69188]
[1779013474011,61.49,78443.41,0.0,-0.00894,1e-05,1.69017]
[1779013479046,61.5,78443.91,0.0,-0.00895,1e-05,1.69062]
[1779013484081,61.5,78450.78,0.0,-0.00891,1e-05,1.6853]
[1779013489115,61.51,78462.08,0.0,-0.00886,1e-05,1.67601]
[1779013494151,61.52,78446.75,0.0,-0.00895,1e-05,1.69083]
[1779013499186,61.52,78448.08,0.0,-0.00895,1e-05,1.69045]
[1779013504222,61.53,78448.04,0.0,-0.00895,1e-05,1.69131]
[1779013509257,61.53,78451.99,0.0,-0.00893,1e-05,1.68854]
[1779013514292,61.54,78452.02,0.0,-0.00894,1e-05,1.68934]
[1779013520334,61.55,78452.01,0.0,-0.00894,1e-05,1.69033]
[1779013525369,61.55,78457.03,0.0,-0.00892,1e-05,1.68659]
[1779013530404,61.56,78454.73,0.0,-0.00894,1e-05,1.68951]
[1779013535439,61.56,78452.33,0.0,-0.00895,1e-05,1.69119]
[1779013541481,61.57,78452.56,0.0,-0.00896,1e-05,1.69194]
[1779013546516,61.57,78454.27,0.0,-0.00895,1e-05,1.69118]
[1779013551548,61.58,78456.66,0.0,-0.00894,1e-05,1.68996]
[1779013556586,61.58,78457.52,0.0,-0.00894,1e-05,1.68999]
[1779013561621,61.59,78457.8,0.0,-0.00895,1e-05,1.69053]
[1779013566657,61.6,78460.15,0.0,-0.00894,1e-05,1.68919]
[1779013571693,61.6,78461.38,0.0,-0.00894,1e-05,1.68886]
[1779013578741,61.61,78461.33,0.0,-0.00894,1e-05,1.68999]
[1779013583777,61.61,78462.1,0.0,-0.00894,1e-05,1.69007]
[1779013588812,61.62,78456.06,0.0,-0.00898,1e-05,1.69632]
[1779013593846,61.62,78450.19,0.0,-0.00901,1e-05,1.70108]
[1779013599888,61.63,78448.19,0.0,-0.00903,1e-05,1.70377]
[1779013604925,61.63,78447.13,0.0,-0.00904,1e-05,1.70545]
[1779013609960,61.64,78447.16,0.0,-0.00904,1e-05,1.7061]
[1779013614995,61.64,78447.24,0.0,-0.00905,1e-05,1.70669]
[1779013620031,61.65,78449.18,0.0,-0.00904,1e-05,1.70558]
[1779013625066,61.65,78453.54,0.0,-0.00902,1e-05,1.7023]
[1779013631114,61.66,78450.14,0.0,-0.00904,1e-05,1.7062]
[1779013637150,61.66,78452.41,0.0,-0.00904,1e-05,1.70492]
[1779013642187,61.67,78452.67,0.0,-0.00904,1e-05,1.70534]
[1779013647223,61.67,78454.37,0.0,-0.00903,1e-05,1.70445]
[1779013652256,61.67,78454.05,0.0,-0.00903,1e-05,1.70409]
[1779013657292,61.68,78466.46,0.0,-0.00897,1e-05,1.69348]
[1779013662327,61.68,78477.47,0.0,-0.00891,1e-05,1.68432]
[1779013667362,61.69,78481.74,0.0,-0.00889,1e-05,1.68132]
[1779013672404,61.7,78503.01,0.0,-0.00878,1e-05,1.66309]
[1779013677445,61.69,78500.18,0.0,-0.00878,1e-05,1.66401]
[1779013682481,61.68,78514.77,0.0,-0.00869,1e-05,1.64944]
[1779013685509,61.67,78546.62,0.0,-0.00852,1e-05,1.62049]
[1779013690545,61.66,78535.79,0.0,-0.00857,1e-05,1.62854]
[1779013693636,61.65,78515.68,0.0,-0.00867,1e-05,1.64549]
[1779013699606,61.64,78508.93,0.0,-0.0087,1e-05,1.64975]
[1779013704641,61.63,78519.99,0.0,-0.00863,1e-05,1.63857]
[1779013709677,61.63,78512.3,0.0,-0.00866,1e-05,1.64456]
[1779013715718,61.62,78510.43,0.0,-0.00866,1e-05,1.64331]
[1779013720754,61.61,78521.48,0.0,-0.00859,1e-05,1.63281]
[1779013725789,61.6,78521.89,0.0,-0.00858,1e-05,1.63126]
[1779013730824,61.6,78516.08,0.0,-0.00861,1e-05,1.63518]
[1779013735859,61.59,78514.06,0.0,-0.00861,1e-05,1.63574]
[1779013740894,61.59,78513.75,0.0,-0.00862,1e-05,1.6369]
[1779013745929,61.6,78504.24,0.0,-0.00868,1e-05,1.6467]
[1779013747943,61.61,78486.35,0.0,-0.00878,1e-05,1.66314]
[1779013752979,61.61,78481.74,0.0,-0.00881,1e-05,1.66841]
[1779013759022,61.62,78486.76,0.0,-0.00879,1e-05,1.66528]
[1779013764143,61.63,78489.81,0.0,-0.00878,1e-05,1.66371]
[1779013770099,61.64,78491.09,0.0,-0.00879,1e-05,1.66396]
[1779013775137,61.65,78490.95,0.0,-0.00879,1e-05,1.66372]
[1779013780169,61.66,78489.45,0.0,-0.0088,1e-05,1.66647]
[1779013785205,61.66,78484.78,0.0,-0.00883,1e-05,1.67182]
[1779013790240,61.67,78481.2,0.0,-0.00886,1e-05,1.67593]
[1779013795274,61.68,78481.79,0.0,-0.00886,1e-05,1.6767]
[1779013800313,61.68,78478.01,0.0,-0.00889,1e-05,1.68118]
[1779013803336,61.69,78459.36,0.0,-0.009,1e-05,1.69886]
[1779013808367,61.7,78453.72,0.0,-0.00904,1e-05,1.70484]
[1779013813401,61.7,78452.07,0.0,-0.00905,1e-05,1.70719]
[1779013818437,61.71,78454.82,0.0,-0.00904,1e-05,1.70547]
[1779013823472,61.71,78457.18,0.0,-0.00903,1e-05,1.70398]
[1779013829514,61.72,78456.47,0.0,-0.00904,1e-05,1.70579]
[1779013834634,61.72,78454.6,0.0,-0.00905,1e-05,1.70701]
[1779013842606,61.73,78453.4,0.0,-0.00907,1e-05,1.70941]
[1779013847641,61.74,78453.19,0.0,-0.00907,1e-05,1.71041]
[1779013852675,61.74,78452.29,0.0,-0.00908,1e-05,1.71204]
[1779013857710,61.75,78454.38,0.0,-0.00908,1e-05,1.71091]
[1779013862745,61.75,78453.96,0.0,-0.00908,1e-05,1.71207]
[1779013867780,61.76,78453.51,0.0,-0.00909,1e-05,1.71326]
[1779013872815,61.76,78451.71,0.0,-0.00911,1e-05,1.71566]
[1779013878858,61.77,78451.79,0.0,-0.00911,1e-05,1.71649]
[1779013883891,61.77,78451.57,0.0,-0.00912,1e-05,1.71728]
[1779013892954,61.78,78451.31,0.0,-0.00912,1e-05,1.71765]
[1779013897990,61.79,78450.26,0.0,-0.00913,1e-05,1.71933]
[1779013903025,61.79,78449.97,0.0,-0.00913,1e-05,1.72031]
[1779013908060,61.8,78445.73,0.0,-0.00916,1e-05,1.7249]
[1779013913095,61.8,78442.16,0.0,-0.00919,1e-05,1.72881]
[1779013918130,61.81,78448.49,0.0,-0.00915,1e-05,1.72359]
[1779013923165,61.81,78450.39,0.0,-0.00915,1e-05,1.72246]
[1779013928200,61.81,78460.33,0.0,-0.0091,1e-05,1.714]
[1779013934242,61.8,78470.01,0.0,-0.00903,1e-05,1.70338]
[1779013939277,61.81,78457.41,0.0,-0.00911,1e-05,1.71558]
[1779013944312,61.81,78459.04,0.0,-0.0091,1e-05,1.71471]
[1779013949347,61.81,78454.9,0.0,-0.00913,1e-05,1.71909]
[1779013954390,61.82,78439.22,0.0,-0.00921,1e-05,1.73272]
[1779013957405,61.82,78419.3,0.0,-0.00933,1e-05,1.75143]
[1779013962440,61.82,78424.03,0.0,-0.0093,1e-05,1.74733]
[1779013967475,61.82,78435.01,0.0,-0.00924,1e-05,1.73755]
[1779013972510,61.83,78436.8,0.0,-0.00924,1e-05,1.73632]
[1779013978552,61.82,78431.65,0.0,-0.00925,1e-05,1.73941]
[1779013983587,61.82,78421.31,0.0,-0.00932,1e-05,1.74936]
[1779013988622,61.82,78419.34,0.0,-0.00933,1e-05,1.75147]
[1779013993659,61.82,78411.41,0.0,-0.00938,1e-05,1.75909]
[1779013998691,61.82,78410.52,0.0,-0.00938,1e-05,1.76011]
[1779014003727,61.82,78414.19,0.0,-0.00936,1e-05,1.75688]
[1779014008762,61.82,78409.44,0.0,-0.00939,1e-05,1.7615]
[1779014013796,61.83,78408.23,0.0,-0.00939,1e-05,1.7614]
[1779014018832,61.83,78410.82,0.0,-0.00938,1e-05,1.75915]
[1779014023867,61.83,78413.31,0.0,-0.00937,1e-05,1.757]
[1779014029910,61.83,78416.08,0.0,-0.00935,1e-05,1.75464]
[1779014036040,61.83,78418.87,0.0,-0.00934,1e-05,1.75227]
[1779014043000,61.83,78420.69,0.0,-0.00933,1e-05,1.75085]
[1779014048035,61.82,78423.19,0.0,-0.0093,1e-05,1.74711]
[1779014053070,61.81,78424.78,0.0,-0.00928,1e-05,1.74319]
[1779014058106,61.79,78422.31,0.0,-0.00928,1e-05,1.74308]
[1779014063170,61.79,78419.88,0.0,-0.00929,1e-05,1.74458]
[1779014068204,61.79,78418.79,0.0,-0.0093,1e-05,1.74586]
[1779014073239,61.79,78422.53,0.0,-0.00927,1e-05,1.74132]
[1779014078273,61.79,78423.97,0.0,-0.00926,1e-05,1.74029]
[1779014083308,61.79,78434.31,0.0,-0.00921,1e-05,1.73105]
[1779014088344,61.8,78435.89,0.0,-0.0092,1e-05,1.73003]
[1779014096466,61.8,78434.48,0.0,-0.00921,1e-05,1.73203]
[1779014103449,61.81,78433.89,0.0,-0.00922,1e-05,1.73318]
[1779014109491,61.8,78433.16,0.0,-0.00922,1e-05,1.73329]
[1779014114526,61.79,78433.13,0.0,-0.00921,1e-05,1.73106]
[1779014119561,61.77,78432.76,0.0,-0.00919,1e-05,1.72918]
[1779014126677,61.75,78443.88,0.0,-0.00911,1e-05,1.71555]
[1779014132656,61.74,78452.99,0.0,-0.00904,1e-05,1.70384]
[1779014137691,61.72,78457.67,0.0,-0.009,1e-05,1.69762]
[1779014142726,61.71,78457.22,0.0,-0.00899,1e-05,1.69574]
[1779014147761,61.7,78454.7,0.0,-0.00899,1e-05,1.69613]
[1779014152796,61.68,78453.51,0.0,-0.00899,1e-05,1.69532]
[1779014158838,61.67,78454.16,0.0,-0.00897,1e-05,1.69248]
[1779014163872,61.66,78453.01,0.0,-0.00897,1e-05,1.69167]
[1779014168915,61.64,78452.89,0.0,-0.00896,1e-05,1.68993]
[1779014173948,61.63,78467.51,0.0,-0.00886,1e-05,1.675]
[1779014177028,61.63,78485.21,0.0,-0.00876,1e-05,1.65816]
[1779014183010,61.61,78484.69,0.0,-0.00875,1e-05,1.65682]
[1779014188046,61.6,78486.1,0.0,-0.00873,1e-05,1.65409]
[1779014196103,61.59,78485.5,0.0,-0.00872,1e-05,1.65103]
[1779014202143,61.58,78483.72,0.0,-0.00872,1e-05,1.65093]
[1779014207238,61.57,78481.59,0.0,-0.00872,1e-05,1.65144]
[1779014213220,61.56,78479.71,0.0,-0.00872,1e-05,1.65145]
[1779014218256,61.55,78480.16,0.0,-0.00871,1e-05,1.64968]
[1779014223291,61.54,78476.48,0.0,-0.00872,1e-05,1.65159]
[1779014228328,61.53,78479.18,0.0,-0.0087,1e-05,1.64782]
[1779014233361,61.52,78481.1,0.0,-0.00868,1e-05,1.64476]
[1779014238396,61.51,78482.68,0.0,-0.00866,1e-05,1.64203]
[1779014243431,61.5,78477.5,0.0,-0.00868,1e-05,1.64532]
[1779014248472,61.49,78470.48,0.0,-0.00871,1e-05,1.65017]
[1779014253508,61.48,78471.04,0.0,-0.0087,1e-05,1.64696]
[1779014261564,61.47,78469.26,0.0,-0.00869,1e-05,1.64631]
[1779014267667,61.46,78470.01,0.0,-0.00868,1e-05,1.64398]
[1779014274656,61.44,78464.7,0.0,-0.0087,1e-05,1.64677]
[1779014279691,61.43,78464.56,0.0,-0.00869,1e-05,1.64551]
[1779014285733,61.42,78463.3,0.0,-0.00869,1e-05,1.64499]
[1779014290769,61.41,78460.89,0.0,-0.00869,1e-05,1.64578]
[1779014295804,61.4,78460.1,0.0,-0.00869,1e-05,1.64515]
[1779014300840,61.4,78463.67,0.0,-0.00866,1e-05,1.64064]
[1779014305876,61.38,78461.44,0.0,-0.00866,1e-05,1.64107]
[1779014310912,61.38,78467.34,0.0,-0.00862,1e-05,1.63456]
[1779014315946,61.37,78469.98,0.0,-0.00859,1e-05,1.6297]
[1779014320980,61.36,78470.85,0.0,-0.00858,1e-05,1.62773]
[1779014326016,61.35,78477.77,0.0,-0.00854,1e-05,1.62044]
[1779014331052,61.34,78480.48,0.0,-0.00852,1e-05,1.61694]
[1779014336087,61.34,78481.92,0.0,-0.0085,1e-05,1.61458]
[1779014341123,61.33,78478.64,0.0,-0.00851,1e-05,1.61638]
[1779014346158,61.32,78473.25,0.0,-0.00854,1e-05,1.62003]
[1779014352200,61.31,78470.52,0.0,-0.00854,1e-05,1.62112]
[1779014357235,61.31,78467.29,0.0,-0.00855,1e-05,1.62289]
[1779014362270,61.3,78465.29,0.0,-0.00856,1e-05,1.62355]
[1779014367304,61.29,78466.32,0.0,-0.00855,1e-05,1.62156]
[1779014372340,61.29,78466.52,0.0,-0.00854,1e-05,1.62007]
[1779014377374,61.3,78465.2,0.0,-0.00855,1e-05,1.62225]
[1779014382409,61.3,78462.3,0.0,-0.00857,1e-05,1.62582]
[1779014387446,61.3,78461.48,0.0,-0.00857,1e-05,1.62596]
[1779014392480,61.29,78453.13,0.0,-0.00861,1e-05,1.63223]
[1779014397515,61.28,78434.06,0.0,-0.00871,1e-05,1.64802]
[1779014401544,61.28,78416.71,0.0,-0.0088,1e-05,1.66251]
[1779014406579,61.27,78416.79,0.0,-0.00879,1e-05,1.66102]
[1779014411616,61.26,78417.19,0.0,-0.00878,1e-05,1.65926]
[1779014416649,61.25,78416.61,0.0,-0.00877,1e-05,1.6584]
[1779014423698,61.24,78417.33,0.0,-0.00876,1e-05,1.65583]
[1779014428792,61.23,78405.97,0.0,-0.00881,1e-05,1.66461]
[1779014434774,61.21,78406.07,0.0,-0.0088,1e-05,1.66148]
[1779014439810,61.2,78405.85,0.0,-0.00879,1e-05,1.66025]
[1779014444845,61.2,78399.25,0.0,-0.00882,1e-05,1.6648]
[1779014449882,61.19,78394.4,0.0,-0.00883,1e-05,1.66772]
[1779014454915,61.18,78397.98,0.0,-0.00881,1e-05,1.663]
[1779014459951,61.17,78395.81,0.0,-0.00881,1e-05,1.66352]
[1779014464985,61.16,78394.23,0.0,-0.00881,1e-05,1.66351]
[1779014470020,61.15,78393.89,0.0,-0.0088,1e-05,1.66239]
[1779014475059,61.14,78393.47,0.0,-0.0088,1e-05,1.66135]
[1779014480091,61.13,78393.35,0.0,-0.00879,1e-05,1.65978]
[1779014485125,61.12,78392.56,0.0,-0.00878,1e-05,1.65911]
[1779014490160,61.11,78391.53,0.0,-0.00878,1e-05,1.65867]
[1779014497209,61.1,78388.53,0.0,-0.00879,1e-05,1.6592]
[1779014502244,61.09,78388.35,0.0,-0.00878,1e-05,1.65798]
[1779014507279,61.08,78389.03,0.0,-0.00877,1e-05,1.65601]
[1779014512436,61.07,78388.82,0.0,-0.00876,1e-05,1.65485]
[1779014518475,61.07,78389.78,0.0,-0.00875,1e-05,1.65344]
[1779014523510,61.08,78379.54,0.0,-0.00882,1e-05,1.66397]
[1779014528552,61.08,78374.41,0.0,-0.00884,1e-05,1.66878]
[1779014533580,61.07,78375.29,0.0,-0.00883,1e-05,1.66653]
[1779014539588,61.06,78375.16,0.0,-0.00882,1e-05,1.66492]
[1779014544661,61.05,78377.36,0.0,-0.0088,1e-05,1.66152]
[1779014549696,61.04,78380.06,0.0,-0.00878,1e-05,1.65771]
[1779014554733,61.03,78381.69,0.0,-0.00875,1e-05,1.65358]
[1779014559765,61.02,78387.0,0.0,-0.00872,1e-05,1.64749]
[1779014564801,61.01,78388.94,0.0,-0.0087,1e-05,1.64446]
[1779014569835,61.01,78393.53,0.0,-0.00866,1e-05,1.6391]
[1779014578899,60.99,78393.71,0.0,-0.00865,1e-05,1.63676]
[1779014584941,60.98,78393.47,0.0,-0.00864,1e-05,1.63554]
[1779014590983,60.97,78393.61,0.0,-0.00863,1e-05,1.63399]
[1779014596018,60.96,78393.6,0.0,-0.00863,1e-05,1.63283]
[1779014601054,60.96,78394.73,0.0,-0.00861,1e-05,1.63067]
[1779014606088,60.95,78394.19,0.0,-0.00861,1e-05,1.63002]
[1779014611123,60.94,78393.79,0.0,-0.0086,1e-05,1.62799]
[1779014616158,60.93,78393.69,0.0,-0.00859,1e-05,1.62678]
[1779014623207,60.92,78393.13,0.0,-0.00859,1e-05,1.62579]
[1779014630219,60.91,78394.59,0.0,-0.00857,1e-05,1.62304]
[1779014635292,60.91,78396.73,0.0,-0.00855,1e-05,1.62013]
[1779014641333,60.9,78397.77,0.0,-0.00854,1e-05,1.61805]
[1779014646369,60.89,78396.88,0.0,-0.00854,1e-05,1.61787]
[1779014651409,60.89,78399.58,0.0,-0.00852,1e-05,1.61455]
[1779014656440,60.88,78399.13,0.0,-0.00851,1e-05,1.61403]
[1779014663489,60.87,78406.19,0.0,-0.00847,1e-05,1.60657]
[1779014668524,60.86,78394.54,0.0,-0.00853,1e-05,1.616]
[1779014674566,60.86,78390.62,0.0,-0.00853,1e-05,1.61707]
[1779014679604,60.85,78392.96,0.0,-0.00852,1e-05,1.61406]
[1779014684637,60.84,78397.37,0.0,-0.00849,1e-05,1.60925]
[1779014689672,60.84,78402.99,0.0,-0.00845,1e-05,1.60345]
[1779014693700,60.84,78420.51,0.0,-0.00835,1e-05,1.58746]
[1779014698734,60.83,78433.59,0.0,-0.00828,1e-05,1.57545]
[1779014703770,60.83,78426.22,0.0,-0.00832,1e-05,1.58128]
[1779014708807,60.82,78425.02,0.0,-0.00832,1e-05,1.5817]
[1779014713840,60.82,78428.69,0.0,-0.00829,1e-05,1.57788]
[1779014719882,60.81,78428.3,0.0,-0.00829,1e-05,1.57753]
[1779014724918,60.81,78427.2,0.0,-0.0083,1e-05,1.57791]
[1779014729953,60.81,78427.31,0.0,-0.00829,1e-05,1.57725]
[1779014734990,60.8,78425.61,0.0,-0.00829,1e-05,1.57691]
[1779014740029,60.8,78426.47,0.0,-0.00828,1e-05,1.57561]
[1779014745061,60.79,78426.83,0.0,-0.00828,1e-05,1.57476]
[1779014750097,60.79,78427.28,0.0,-0.00827,1e-05,1.57383]
[1779014755132,60.79,78427.8,0.0,-0.00827,1e-05,1.57285]
[1779014760168,60.78,78427.81,0.0,-0.00826,1e-05,1.57231]
[1779014765205,60.78,78427.56,0.0,-0.00826,1e-05,1.57201]
[1779014771247,60.78,78424.0,0.0,-0.00828,1e-05,1.57447]
[1779014776279,60.77,78423.57,0.0,-0.00828,1e-05,1.5743]
[1779014781314,60.77,78423.99,0.0,-0.00827,1e-05,1.57338]
[1779014789370,60.76,78423.06,0.0,-0.00827,1e-05,1.57319]
[1779014800447,60.75,78422.56,0.0,-0.00826,1e-05,1.57117]
[1779014805490,60.75,78421.9,0.0,-0.00826,1e-05,1.57121]
[1779014810526,60.75,78418.27,0.0,-0.00827,1e-05,1.57381]
[1779014815561,60.74,78418.16,0.0,-0.00827,1e-05,1.57333]
[1779014820596,60.74,78418.32,0.0,-0.00827,1e-05,1.5726]
[1779014825631,60.73,78419.57,0.0,-0.00826,1e-05,1.57093]
[1779014830669,60.73,78419.11,0.0,-0.00826,1e-05,1.57074]
[1779014836708,60.72,78419.49,0.0,-0.00825,1e-05,1.5697]
[1779014841743,60.72,78419.28,0.0,-0.00825,1e-05,1.5693]
[1779014846778,60.72,78408.66,0.0,-0.0083,1e-05,1.57791]
[1779014851814,60.71,78415.63,0.0,-0.00825,1e-05,1.56995]
[1779014856848,60.71,78417.02,0.0,-0.00824,1e-05,1.56814]
[1779014861883,60.7,78418.97,0.0,-0.00823,1e-05,1.56587]
[1779014867925,60.7,78421.9,0.0,-0.00821,1e-05,1.56266]
[1779014872961,60.7,78422.89,0.0,-0.0082,1e-05,1.56126]
[1779014877996,60.69,78423.61,0.0,-0.00819,1e-05,1.56011]
[1779014883034,60.69,78423.47,0.0,-0.00819,1e-05,1.5597]
[1779014889077,60.68,78423.77,0.0,-0.00818,1e-05,1.55882]
[1779014895119,60.68,78424.42,0.0,-0.00818,1e-05,1.55765]
[1779014900153,60.68,78420.14,0.0,-0.0082,1e-05,1.56083]
[1779014905188,60.67,78416.17,0.0,-0.00821,1e-05,1.56372]
[1779014910225,60.67,78411.7,0.0,-0.00824,1e-05,1.56702]
[1779014915267,60.66,78405.74,0.0,-0.00826,1e-05,1.57035]
[1779014922260,60.66,78404.5,0.0,-0.00826,1e-05,1.57059]
[1779014927348,60.65,78401.12,0.0,-0.00827,1e-05,1.57294]
[1779014932384,60.65,78397.98,0.0,-0.00829,1e-05,1.57508]
[1779014938427,60.64,78395.36,0.0,-0.0083,1e-05,1.57664]
[1779014944469,60.64,78393.65,0.0,-0.0083,1e-05,1.5774]
[1779014949504,60.64,78390.1,0.0,-0.00832,1e-05,1.57989]
[1779014954543,60.63,78384.6,0.0,-0.00834,1e-05,1.58393]
[1779014960581,60.62,78379.14,0.0,-0.00837,1e-05,1.58794]
[1779014965617,60.62,78381.23,0.0,-0.00835,1e-05,1.58547]
[1779014971662,60.62,78380.72,0.0,-0.00835,1e-05,1.58443]
[1779014976714,60.61,78379.67,0.0,-0.00835,1e-05,1.58475]
[1779014981733,60.61,78390.53,0.0,-0.00829,1e-05,1.57472]
[1779014986766,60.61,78391.81,0.0,-0.00828,1e-05,1.57312]
[1779014991823,60.6,78393.12,0.0,-0.00827,1e-05,1.5715]
[1779014998860,60.6,78394.58,0.0,-0.00825,1e-05,1.56959]
[1779015003895,60.6,78393.86,0.0,-0.00826,1e-05,1.56977]
[1779015008936,60.59,78394.0,0.0,-0.00825,1e-05,1.56929]
[1779015013965,60.59,78396.93,0.0,-0.00823,1e-05,1.56623]
[1779015019001,60.59,78399.07,0.0,-0.00822,1e-05,1.56394]
[1779015025044,60.58,78396.01,0.0,-0.00823,1e-05,1.56608]
[1779015032092,60.58,78394.71,0.0,-0.00823,1e-05,1.56532]
[1779015037128,60.58,78398.15,0.0,-0.00821,1e-05,1.56188]
[1779015043101,60.57,78404.17,0.0,-0.00817,1e-05,1.55618]
[1779015048209,60.57,78403.62,0.0,-0.00818,1e-05,1.55627]
[1779015053240,60.57,78401.16,0.0,-0.00819,1e-05,1.55801]
[1779015058274,60.57,78395.71,0.0,-0.00821,1e-05,1.56232]
[1779015063309,60.56,78393.28,0.0,-0.00822,1e-05,1.564]
[1779015068344,60.56,78385.37,0.0,-0.00826,1e-05,1.57038]
[1779015073379,60.56,78385.27,0.0,-0.00826,1e-05,1.56997]
[1779015078414,60.55,78384.9,0.0,-0.00826,1e-05,1.56978]
[1779015085462,60.55,78382.86,0.0,-0.00827,1e-05,1.57087]
[1779015091505,60.54,78381.65,0.0,-0.00826,1e-05,1.57009]
[1779015099561,60.54,78381.05,0.0,-0.00826,1e-05,1.56987]
[1779015104596,60.54,78378.46,0.0,-0.00827,1e-05,1.57168]
[1779015109631,60.53,78383.44,0.0,-0.00824,1e-05,1.56691]
[1779015115677,60.53,78384.02,0.0,-0.00824,1e-05,1.56585]
[1779015121720,60.53,78385.5,0.0,-0.00823,1e-05,1.56409]
[1779015126749,60.52,78386.37,0.0,-0.00822,1e-05,1.56295]
[1779015133739,60.52,78387.83,0.0,-0.00821,1e-05,1.56114]
[1779015138845,60.52,78389.14,0.0,-0.0082,1e-05,1.55962]
[1779015143884,60.51,78392.01,0.0,-0.00818,1e-05,1.55677]
[1779015148921,60.51,78397.49,0.0,-0.00815,1e-05,1.55169]
[1779015153959,60.51,78398.31,0.0,-0.00814,1e-05,1.54942]
[1779015158990,60.51,78409.69,0.0,-0.00808,1e-05,1.5394]
[1779015164027,60.51,78423.28,0.0,-0.008,1e-05,1.52761]
[1779015169060,60.51,78425.43,0.0,-0.00799,1e-05,1.52569]
[1779015174096,60.51,78427.86,0.0,-0.00798,1e-05,1.52354]
[1779015179138,60.5,78421.02,0.0,-0.00801,1e-05,1.52928]
[1779015184170,60.5,78418.86,0.0,-0.00802,1e-05,1.53101]
[1779015190212,60.51,78412.77,0.0,-0.00806,1e-05,1.53652]
[1779015195249,60.5,78414.08,0.0,-0.00805,1e-05,1.53521]
[1779015201292,60.5,78414.56,0.0,-0.00805,1e-05,1.53458]
[1779015207334,60.5,78416.27,0.0,-0.00804,1e-05,1.5329]
[1779015212370,60.5,78418.19,0.0,-0.00802,1e-05,1.52985]
[1779015218412,60.5,78418.53,0.0,-0.00802,1e-05,1.52937]
[1779015223447,60.5,78418.92,0.0,-0.00801,1e-05,1.52888]
[1779015230496,60.5,78417.53,0.0,-0.00802,1e-05,1.52985]
[1779015235531,60.5,78413.81,0.0,-0.00804,1e-05,1.53288]
[1779015240566,60.49,78411.73,0.0,-0.00805,1e-05,1.5345]
[1779015245601,60.49,78409.93,0.0,-0.00806,1e-05,1.53588]
[1779015250636,60.49,78408.03,0.0,-0.00806,1e-05,1.53733]
[1779015255670,60.49,78405.39,0.0,-0.00808,1e-05,1.53939]
[1779015260706,60.49,78394.74,0.0,-0.00813,1e-05,1.54833]
[1779015265741,60.49,78394.63,0.0,-0.00813,1e-05,1.54812]
[1779015270776,60.48,78395.73,0.0,-0.00812,1e-05,1.54688]
[1779015275810,60.48,78391.87,0.0,-0.00814,1e-05,1.54868]
[1779015280846,60.48,78389.07,0.0,-0.00815,1e-05,1.55079]
[1779015285880,60.48,78389.45,0.0,-0.00814,1e-05,1.55008]
[1779015290918,60.48,78388.62,0.0,-0.00815,1e-05,1.55048]
[1779015301995,60.47,78389.18,0.0,-0.00814,1e-05,1.54928]
[1779015307029,60.47,78394.07,0.0,-0.00811,1e-05,1.54474]
[1779015312070,60.47,78393.89,0.0,-0.00811,1e-05,1.54461]
[1779015317105,60.46,78393.59,0.0,-0.00811,1e-05,1.54458]
[1779015322140,60.46,78392.94,0.0,-0.00811,1e-05,1.54486]
[1779015327175,60.46,78391.4,0.0,-0.00812,1e-05,1.54591]
[1779015332211,60.46,78392.25,0.0,-0.00811,1e-05,1.54365]
[1779015339260,60.46,78392.64,0.0,-0.00811,1e-05,1.54395]
[1779015345224,60.46,78392.85,0.0,-0.00811,1e-05,1.54342]
[1779015350339,60.46,78392.87,0.0,-0.0081,1e-05,1.54312]
[1779015355374,60.46,78396.3,0.0,-0.00808,1e-05,1.53983]
[1779015360409,60.46,78401.31,0.0,-0.00806,1e-05,1.53536]
[1779015365456,60.45,78400.06,0.0,-0.00806,1e-05,1.53624]
[1779015375434,60.45,78399.26,0.0,-0.00806,1e-05,1.53653]
[1779015380548,60.45,78395.67,0.0,-0.00808,1e-05,1.53942]
[1779015387597,60.45,78394.76,0.0,-0.00808,1e-05,1.53991]
[1779015392633,60.45,78391.36,0.0,-0.00809,1e-05,1.54137]
[1779015400689,60.44,78391.44,0.0,-0.00809,1e-05,1.54094]
[1779015405724,60.44,78390.1,0.0,-0.0081,1e-05,1.54186]
[1779015414787,60.44,78390.05,0.0,-0.0081,1e-05,1.54147]
[1779015419822,60.44,78392.17,0.0,-0.00808,1e-05,1.53942]
[1779015425866,60.44,78392.45,0.0,-0.00808,1e-05,1.53891]
[1779015430900,60.43,78391.76,0.0,-0.00808,1e-05,1.53929]
[1779015440971,60.43,78391.88,0.0,-0.00808,1e-05,1.53875]
[1779015446006,60.43,78387.95,0.0,-0.0081,1e-05,1.54192]
[1779015451041,60.43,78385.01,0.0,-0.00811,1e-05,1.5429]
[1779015462122,60.42,78385.07,0.0,-0.0081,1e-05,1.54228]
[1779015468167,60.42,78387.17,0.0,-0.00809,1e-05,1.54017]
[1779015473202,60.42,78388.63,0.0,-0.00808,1e-05,1.53868]
[1779015483275,60.42,78389.04,0.0,-0.00807,1e-05,1.53787]
[1779015490321,60.41,78392.44,0.0,-0.00806,1e-05,1.53464]
[1779015495356,60.42,78391.89,0.0,-0.00806,1e-05,1.53542]
[1779015500391,60.43,78381.39,0.0,-0.00813,1e-05,1.54676]
[1779015505426,60.44,78377.18,0.0,-0.00816,1e-05,1.55211]
[1779015510461,60.45,78379.98,0.0,-0.00815,1e-05,1.55037]
[1779015515496,60.45,78379.34,0.0,-0.00815,1e-05,1.54987]
[1779015521538,60.46,78378.39,0.0,-0.00816,1e-05,1.55238]
[1779015527581,60.48,78375.35,0.0,-0.0082,1e-05,1.5577]
[1779015534630,60.5,78375.78,0.0,-0.00821,1e-05,1.56044]
[1779015546625,60.54,78375.22,0.0,-0.00825,1e-05,1.5662]
[1779015553762,60.56,78374.36,0.0,-0.00827,1e-05,1.56998]
[1779015558801,60.57,78373.66,0.0,-0.00829,1e-05,1.57274]
[1779015564852,60.58,78373.38,0.0,-0.0083,1e-05,1.5745]
[1779015569879,60.59,78387.54,0.0,-0.00822,1e-05,1.56227]
[1779015574914,60.58,78387.82,0.0,-0.00821,1e-05,1.56042]
[1779015579949,60.58,78388.64,0.0,-0.00821,1e-05,1.55936]
[1779015584984,60.58,78399.39,0.0,-0.00815,1e-05,1.54975]
[1779015590020,60.58,78400.92,0.0,-0.00814,1e-05,1.54816]
[1779015595054,60.57,78404.86,0.0,-0.00811,1e-05,1.54451]
[1779015600101,60.57,78411.27,0.0,-0.00808,1e-05,1.53876]
[1779015605126,60.57,78406.99,0.0,-0.0081,1e-05,1.54222]
[1779015610161,60.57,78419.91,0.0,-0.00803,1e-05,1.53092]
[1779015616208,60.57,78422.02,0.0,-0.00802,1e-05,1.52888]
[1779015621238,60.57,78423.78,0.0,-0.00801,1e-05,1.52723]
[1779015626273,60.57,78423.38,0.0,-0.00801,1e-05,1.52745]
[1779015631307,60.57,78422.94,0.0,-0.00801,1e-05,1.52648]
[1779015636345,60.56,78422.25,0.0,-0.00801,1e-05,1.52698]
[1779015641383,60.56,78420.97,0.0,-0.00802,1e-05,1.52799]
[1779015646418,60.56,78421.6,0.0,-0.00801,1e-05,1.52737]
[1779015649438,60.56,78396.98,0.0,-0.00814,1e-05,1.54841]
[1779015654474,60.56,78392.71,0.0,-0.00816,1e-05,1.5518]
[1779015659508,60.56,78388.02,0.0,-0.00818,1e-05,1.55552]
[1779015664544,60.57,78381.54,0.0,-0.00823,1e-05,1.56229]
[1779015669578,60.58,78376.74,0.0,-0.00826,1e-05,1.56862]
[1779015674614,60.61,78369.84,0.0,-0.00832,1e-05,1.5784]
[1779015679650,60.61,78346.47,0.0,-0.00845,1e-05,1.59943]
[1779015684685,60.62,78332.75,0.0,-0.00854,1e-05,1.61341]
[1779015689721,60.62,78331.83,0.0,-0.00854,1e-05,1.61437]
[1779015694755,60.63,78317.27,0.0,-0.00862,1e-05,1.62679]
[1779015699790,60.63,78317.97,0.0,-0.00863,1e-05,1.62726]
[1779015704825,60.64,78316.45,0.0,-0.00864,1e-05,1.62974]
[1779015709860,60.65,78318.51,0.0,-0.00864,1e-05,1.62947]
[1779015714895,60.66,78327.96,0.0,-0.0086,1e-05,1.6226]
[1779015719929,60.66,78329.06,0.0,-0.00858,1e-05,1.62065]
[1779015724965,60.66,78325.69,0.0,-0.00861,1e-05,1.62426]
[1779015729999,60.67,78324.03,0.0,-0.00863,1e-05,1.62766]
[1779015735037,60.68,78318.81,0.0,-0.00866,1e-05,1.63361]
[1779015740074,60.69,78313.12,0.0,-0.0087,1e-05,1.63972]
[1779015745108,60.67,78323.63,0.0,-0.00862,1e-05,1.62732]
[1779015750144,60.62,78327.8,0.0,-0.00855,1e-05,1.61564]
[1779015755179,60.61,78333.92,0.0,-0.00851,1e-05,1.60803]
[1779015761227,60.6,78333.9,0.0,-0.0085,1e-05,1.60707]
[1779015766260,60.6,78329.94,0.0,-0.00852,1e-05,1.60979]
[1779015771295,60.59,78329.81,0.0,-0.00852,1e-05,1.60907]
[1779015778254,60.58,78329.77,0.0,-0.00851,1e-05,1.60793]
[1779015783380,60.58,78330.31,0.0,-0.0085,1e-05,1.60646]
[1779015788415,60.57,78331.14,0.0,-0.00849,1e-05,1.60489]
[1779015793450,60.57,78331.55,0.0,-0.00848,1e-05,1.60371]
[1779015798485,60.56,78333.59,0.0,-0.00847,1e-05,1.6011]
[1779015803520,60.56,78333.83,0.0,-0.00846,1e-05,1.60011]
[1779015814597,60.54,78332.46,0.0,-0.00845,1e-05,1.59831]
[1779015822653,60.54,78333.12,0.0,-0.00844,1e-05,1.59649]
[1779015828607,60.53,78334.49,0.0,-0.00843,1e-05,1.59438]
[1779015833730,60.52,78334.53,0.0,-0.00842,1e-05,1.59359]
[1779015838766,60.52,78334.52,0.0,-0.00842,1e-05,1.59285]
[1779015848747,60.51,78337.88,0.0,-0.00839,1e-05,1.58842]
[1779015853871,60.5,78339.13,0.0,-0.00838,1e-05,1.5866]
[1779015858906,60.5,78336.56,0.0,-0.00839,1e-05,1.58815]
[1779015864948,60.49,78336.73,0.0,-0.00838,1e-05,1.58716]
[1779015870990,60.49,78336.22,0.0,-0.00838,1e-05,1.5868]
[1779015878957,60.5,78336.07,0.0,-0.00838,1e-05,1.58668]
[1779015884081,60.51,78343.55,0.0,-0.00835,1e-05,1.58201]
[1779015889116,60.52,78353.76,0.0,-0.00831,1e-05,1.57501]
[1779015894151,60.54,78358.72,0.0,-0.00829,1e-05,1.57264]
[1779015899189,60.55,78363.48,0.0,-0.00828,1e-05,1.57048]
[1779015909168,60.58,78365.07,0.0,-0.0083,1e-05,1.57317]
[1779015916306,60.6,78364.78,0.0,-0.00832,1e-05,1.57625]
[1779015921342,60.61,78365.25,0.0,-0.00833,1e-05,1.57787]
[1779015929398,60.6,78365.21,0.0,-0.00832,1e-05,1.57699]
[1779015934433,60.6,78356.74,0.0,-0.00836,1e-05,1.5826]
[1779015939468,60.6,78357.8,0.0,-0.00835,1e-05,1.58105]
[1779015944503,60.59,78358.32,0.0,-0.00834,1e-05,1.57997]
[1779015952559,60.58,78358.56,0.0,-0.00833,1e-05,1.57866]
[1779015957596,60.58,78360.29,0.0,-0.00832,1e-05,1.57654]
[1779015963638,60.58,78360.83,0.0,-0.00831,1e-05,1.57535]
[1779015969599,60.57,78360.74,0.0,-0.00831,1e-05,1.57473]
[1779015976727,60.56,78360.74,0.0,-0.0083,1e-05,1.57391]
[1779015986797,60.56,78361.36,0.0,-0.00829,1e-05,1.57223]
[1779015992842,60.55,78361.8,0.0,-0.00828,1e-05,1.56992]
[1779015999809,60.55,78361.81,0.0,-0.00828,1e-05,1.56915]
[1779016005930,60.54,78361.81,0.0,-0.00827,1e-05,1.56851]
[1779016018017,60.53,78362.32,0.0,-0.00826,1e-05,1.56681]
[1779016024059,60.53,78362.24,0.0,-0.00826,1e-05,1.56626]
[1779016029094,60.53,78362.3,0.0,-0.00825,1e-05,1.56569]
[1779016034131,60.52,78362.46,0.0,-0.00825,1e-05,1.56505]
[1779016040092,60.52,78361.97,0.0,-0.00825,1e-05,1.56487]
[1779016045207,60.52,78356.04,0.0,-0.00828,1e-05,1.56954]
[1779016050242,60.51,78354.03,0.0,-0.00829,1e-05,1.57076]
[1779016055277,60.51,78353.03,0.0,-0.00828,1e-05,1.56985]
[1779016060312,60.5,78359.21,0.0,-0.00825,1e-05,1.56396]
[1779016066354,60.5,78357.6,0.0,-0.00825,1e-05,1.56482]
[1779016072396,60.5,78356.02,0.0,-0.00826,1e-05,1.56565]
[1779016077431,60.49,78352.63,0.0,-0.00827,1e-05,1.56816]
[1779016082466,60.49,78351.04,0.0,-0.00828,1e-05,1.5691]
[1779016087502,60.49,78351.33,0.0,-0.00827,1e-05,1.5684]
[1779016094550,60.48,78354.49,0.0,-0.00825,1e-05,1.56503]
[1779016099585,60.48,78356.94,0.0,-0.00824,1e-05,1.56248]
[1779016104620,60.48,78357.75,0.0,-0.00823,1e-05,1.56135]
[1779016109655,60.48,78359.42,0.0,-0.00822,1e-05,1.55949]
[1779016114689,60.47,78361.23,0.0,-0.0082,1e-05,1.55626]
[1779016119725,60.47,78367.7,0.0,-0.00816,1e-05,1.55029]
[1779016124760,60.47,78366.9,0.0,-0.00817,1e-05,1.55059]
[1779016129795,60.46,78366.5,0.0,-0.00817,1e-05,1.5506]
[1779016140876,60.46,78366.04,0.0,-0.00816,1e-05,1.55026]
[1779016145907,60.46,78372.03,0.0,-0.00813,1e-05,1.54478]
[1779016151949,60.46,78376.59,0.0,-0.0081,1e-05,1.54056]
[1779016156986,60.45,78387.27,0.0,-0.00805,1e-05,1.53122]
[1779016162021,60.45,78396.77,0.0,-0.008,1e-05,1.52303]
[1779016167056,60.45,78390.26,0.0,-0.00803,1e-05,1.52857]
[1779016172091,60.45,78389.62,0.0,-0.00803,1e-05,1.52779]
[1779016180147,60.45,78388.46,0.0,-0.00803,1e-05,1.52862]
[1779016185182,60.45,78388.96,0.0,-0.00803,1e-05,1.52809]
[1779016191224,60.45,78389.44,0.0,-0.00803,1e-05,1.52756]
[1779016196259,60.45,78389.54,0.0,-0.00803,1e-05,1.52736]
[1779016201297,60.45,78390.87,0.0,-0.00802,1e-05,1.52612]
[1779016206332,60.45,78393.72,0.0,-0.008,1e-05,1.52358]
[1779016211367,60.45,78392.48,0.0,-0.00801,1e-05,1.52456]
[1779016216403,60.45,78393.06,0.0,-0.008,1e-05,1.52397]
[1779016221438,60.45,78394.84,0.0,-0.00799,1e-05,1.52236]
[1779016226474,60.45,78392.81,0.0,-0.008,1e-05,1.52402]
[1779016232515,60.45,78392.58,0.0,-0.008,1e-05,1.52287]
[1779016240570,60.44,78391.95,0.0,-0.008,1e-05,1.52325]
[1779016246613,60.44,78386.98,0.0,-0.00803,1e-05,1.52734]
[1779016252654,60.44,78386.59,0.0,-0.00803,1e-05,1.5275]
[1779016257691,60.44,78384.64,0.0,-0.00804,1e-05,1.52902]
[1779016262726,60.44,78386.4,0.0,-0.00803,1e-05,1.52736]
[1779016267761,60.44,78388.42,0.0,-0.00802,1e-05,1.52549]
[1779016272799,60.44,78389.36,0.0,-0.00801,1e-05,1.52457]
[1779016277831,60.44,78389.2,0.0,-0.00801,1e-05,1.52458]
[1779016282866,60.44,78389.11,0.0,-0.00801,1e-05,1.52454]
[1779016287905,60.44,78388.91,0.0,-0.00801,1e-05,1.52458]
[1779016292939,60.43,78386.03,0.0,-0.00802,1e-05,1.52569]
[1779016297986,60.43,78379.19,0.0,-0.00805,1e-05,1.53143]
[1779016303010,60.43,78372.31,0.0,-0.00809,1e-05,1.5371]
[1779016308050,60.43,78370.72,0.0,-0.00809,1e-05,1.53824]
[1779016313081,60.43,78376.06,0.0,-0.00807,1e-05,1.53341]
[1779016318116,60.43,78375.73,0.0,-0.00807,1e-05,1.5335]
[1779016323151,60.43,78378.45,0.0,-0.00805,1e-05,1.531]
[1779016328185,60.43,78377.5,0.0,-0.00805,1e-05,1.53167]
[1779016333220,60.42,78378.06,0.0,-0.00805,1e-05,1.53107]
[1779016338257,60.42,78374.89,0.0,-0.00807,1e-05,1.53367]
[1779016343292,60.42,78374.37,0.0,-0.00807,1e-05,1.534]
[1779016348327,60.42,78374.01,0.0,-0.00807,1e-05,1.53419]
[1779016353362,60.42,78372.17,0.0,-0.00807,1e-05,1.53441]
[1779016360411,60.42,78371.69,0.0,-0.00807,1e-05,1.53464]
[1779016365446,60.42,78371.58,0.0,-0.00807,1e-05,1.53459]
[1779016370485,60.42,78371.54,0.0,-0.00807,1e-05,1.53448]
[1779016375520,60.42,78373.45,0.0,-0.00806,1e-05,1.5327]
[1779016380555,60.42,78373.58,0.0,-0.00806,1e-05,1.53245]
[1779016385589,60.41,78373.46,0.0,-0.00806,1e-05,1.53243]
[1779016391632,60.41,78373.02,0.0,-0.00806,1e-05,1.53264]
[1779016398681,60.41,78372.46,0.0,-0.00806,1e-05,1.53294]
[1779016404723,60.41,78372.66,0.0,-0.00806,1e-05,1.5326]
[1779016411772,60.41,78372.66,0.0,-0.00805,1e-05,1.53117]
[1779016416807,60.41,78361.31,0.0,-0.00811,1e-05,1.5408]
[1779016421842,60.41,78358.46,0.0,-0.00813,1e-05,1.54302]
[1779016427883,60.41,78359.59,0.0,-0.00812,1e-05,1.54175]
[1779016432919,60.4,78358.93,0.0,-0.00812,1e-05,1.54207]
[1779016437954,60.4,78356.98,0.0,-0.00813,1e-05,1.54352]
[1779016442989,60.4,78351.77,0.0,-0.00816,1e-05,1.54779]
[1779016448025,60.4,78347.96,0.0,-0.00818,1e-05,1.55083]
[1779016453061,60.4,78345.51,0.0,-0.00819,1e-05,1.55261]
[1779016458096,60.39,78344.44,0.0,-0.00819,1e-05,1.55325]
[1779016463131,60.39,78330.72,0.0,-0.00826,1e-05,1.56491]
[1779016468167,60.39,78325.89,0.0,-0.00829,1e-05,1.56874]
[1779016473203,60.39,78305.74,0.0,-0.00839,1e-05,1.58474]
[1779016480253,60.38,78303.88,0.0,-0.00839,1e-05,1.58558]
[1779016486296,60.38,78302.61,0.0,-0.00839,1e-05,1.586]
[1779016491331,60.37,78300.9,0.0,-0.0084,1e-05,1.58694]
[1779016496365,60.37,78299.63,0.0,-0.0084,1e-05,1.5875]
[1779016501401,60.36,78298.73,0.0,-0.0084,1e-05,1.58763]
[1779016506437,60.36,78303.67,0.0,-0.00837,1e-05,1.58284]
[1779016511471,60.36,78304.76,0.0,-0.00837,1e-05,1.58138]
[1779016516506,60.35,78307.28,0.0,-0.00835,1e-05,1.57867]
[1779016521542,60.35,78300.91,0.0,-0.00838,1e-05,1.58381]
[1779016526578,60.35,78300.73,0.0,-0.00838,1e-05,1.58346]
[1779016531613,60.34,78300.2,0.0,-0.00837,1e-05,1.58215]
[1779016536648,60.34,78287.58,0.0,-0.00844,1e-05,1.5928]
[1779016541684,60.34,78282.62,0.0,-0.00846,1e-05,1.5966]
[1779016546720,60.33,78266.5,0.0,-0.00855,1e-05,1.61037]
[1779016551755,60.33,78275.26,0.0,-0.00849,1e-05,1.60173]
[1779016556790,60.32,78280.6,0.0,-0.00846,1e-05,1.59625]
[1779016561825,60.32,78283.14,0.0,-0.00844,1e-05,1.59331]
[1779016567866,60.31,78285.14,0.0,-0.00843,1e-05,1.59072]
[1779016573909,60.31,78286.02,0.0,-0.00842,1e-05,1.58913]
[1779016578944,60.3,78281.78,0.0,-0.00843,1e-05,1.59219]
[1779016584988,60.29,78282.64,0.0,-0.00842,1e-05,1.59058]
[1779016590025,60.29,78266.01,0.0,-0.00851,1e-05,1.60467]
[1779016595061,60.28,78275.43,0.0,-0.00845,1e-05,1.59418]
[1779016600095,60.28,78280.33,0.0,-0.00842,1e-05,1.58912]
[1779016606135,60.27,78284.58,0.0,-0.00839,1e-05,1.58453]
[1779016611171,60.27,78284.51,0.0,-0.00839,1e-05,1.58397]
[1779016616208,60.27,78284.6,0.0,-0.00838,1e-05,1.58328]
[1779016621244,60.26,78288.12,0.0,-0.00836,1e-05,1.57948]
[1779016630304,60.25,78288.37,0.0,-0.00835,1e-05,1.57825]
[1779016635339,60.25,78290.05,0.0,-0.00834,1e-05,1.57623]
[1779016640374,60.25,78290.55,0.0,-0.00833,1e-05,1.57526]
[1779016645411,60.24,78288.24,0.0,-0.00834,1e-05,1.57679]
[1779016650446,60.24,78289.52,0.0,-0.00833,1e-05,1.57513]
[1779016655482,60.24,78291.56,0.0,-0.00831,1e-05,1.57158]
[1779016660516,60.23,78284.19,0.0,-0.00835,1e-05,1.57759]
[1779016666558,60.23,78282.97,0.0,-0.00835,1e-05,1.57799]
[1779016671598,60.22,78278.19,0.0,-0.00837,1e-05,1.58163]
[1779016676628,60.22,78276.12,0.0,-0.00838,1e-05,1.58284]
[1779016681663,60.22,78272.96,0.0,-0.00839,1e-05,1.58501]
[1779016686698,60.21,78271.4,0.0,-0.0084,1e-05,1.58576]
[1779016691733,60.21,78269.16,0.0,-0.00841,1e-05,1.5871]
[1779016696769,60.2,78268.74,0.0,-0.00841,1e-05,1.58681]
[1779016701803,60.2,78267.17,0.0,-0.00841,1e-05,1.58755]
[1779016706838,60.19,78271.4,0.0,-0.00838,1e-05,1.58312]
[1779016712880,60.19,78276.83,0.0,-0.00834,1e-05,1.57634]
[1779016717916,60.18,78274.83,0.0,-0.00835,1e-05,1.57753]
[1779016722950,60.18,78283.07,0.0,-0.0083,1e-05,1.56972]
[1779016727985,60.18,78286.79,0.0,-0.00828,1e-05,1.56598]
[1779016734028,60.17,78287.36,0.0,-0.00827,1e-05,1.56493]
[1779016745014,60.17,78287.67,0.0,-0.00827,1e-05,1.56369]
[1779016750140,60.16,78287.91,0.0,-0.00826,1e-05,1.56305]
[1779016755175,60.16,78287.63,0.0,-0.00826,1e-05,1.56288]
[1779016760210,60.16,78287.81,0.0,-0.00826,1e-05,1.5623]
[1779016765245,60.16,78287.92,0.0,-0.00825,1e-05,1.56179]
[1779016770279,60.15,78287.53,0.0,-0.00825,1e-05,1.56172]
[1779016775315,60.15,78287.52,0.0,-0.00824,1e-05,1.56007]
[1779016780350,60.15,78287.61,0.0,-0.00824,1e-05,1.5596]
[1779016786393,60.16,78287.73,0.0,-0.00825,1e-05,1.56101]
[1779016791427,60.17,78280.55,0.0,-0.0083,1e-05,1.5695]
[1779016796462,60.19,78281.84,0.0,-0.00831,1e-05,1.57045]
[1779016801497,60.2,78289.26,0.0,-0.00828,1e-05,1.56603]
[1779016806533,60.22,78294.0,0.0,-0.00827,1e-05,1.56398]
[1779016811569,60.23,78294.07,0.0,-0.00828,1e-05,1.56603]
[1779016816603,60.25,78292.03,0.0,-0.0083,1e-05,1.56994]
[1779016821637,60.26,78289.74,0.0,-0.00833,1e-05,1.57403]
[1779016828687,60.28,78290.86,0.0,-0.00834,1e-05,1.57538]
[1779016833722,60.27,78286.77,0.0,-0.00835,1e-05,1.57718]
[1779016838759,60.27,78277.71,0.0,-0.00839,1e-05,1.58461]
[1779016843792,60.26,78270.43,0.0,-0.00843,1e-05,1.5904]
[1779016848828,60.26,78260.82,0.0,-0.00848,1e-05,1.59811]
[1779016854873,60.25,78276.89,0.0,-0.00839,1e-05,1.58318]
[1779016860911,60.25,78274.62,0.0,-0.00839,1e-05,1.58447]
[1779016865947,60.24,78270.58,0.0,-0.00841,1e-05,1.58743]
[1779016870982,60.24,78273.41,0.0,-0.00839,1e-05,1.58419]
[1779016876026,60.24,78280.32,0.0,-0.00835,1e-05,1.5776]
[1779016883067,60.23,78282.1,0.0,-0.00834,1e-05,1.57527]
[1779016889109,60.23,78284.76,0.0,-0.00832,1e-05,1.57228]
[1779016896074,60.22,78287.05,0.0,-0.0083,1e-05,1.5683]
[1779016901193,60.22,78288.89,0.0,-0.00828,1e-05,1.56619]
[1779016915294,60.21,78290.67,0.0,-0.00827,1e-05,1.56333]
[1779016920330,60.21,78291.77,0.0,-0.00826,1e-05,1.56191]
[1779016926371,60.2,78294.75,0.0,-0.00824,1e-05,1.55878]
[1779016931405,60.2,78293.78,0.0,-0.00824,1e-05,1.55922]
[1779016938455,60.2,78293.64,0.0,-0.00824,1e-05,1.55876]
[1779016943497,60.19,78295.41,0.0,-0.00823,1e-05,1.55679]
[1779016948532,60.19,78296.58,0.0,-0.00822,1e-05,1.55538]
[1779016953566,60.19,78297.57,0.0,-0.0082,1e-05,1.55283]
[1779016962630,60.18,78297.54,0.0,-0.0082,1e-05,1.55224]
[1779016968674,60.18,78296.79,0.0,-0.0082,1e-05,1.55251]
[1779016973708,60.18,78295.75,0.0,-0.00821,1e-05,1.55309]
[1779016980757,60.17,78295.66,0.0,-0.0082,1e-05,1.55273]
[1779016986708,60.17,78295.72,0.0,-0.0082,1e-05,1.55231]
[1779016996871,60.17,78295.77,0.0,-0.0082,1e-05,1.55168]
[1779017001904,60.17,78293.73,0.0,-0.00821,1e-05,1.55317]
[1779017008953,60.16,78293.83,0.0,-0.0082,1e-05,1.55268]
[1779017017009,60.16,78295.14,0.0,-0.00819,1e-05,1.54982]
[1779017022044,60.16,78296.4,0.0,-0.00818,1e-05,1.54844]
[1779017027079,60.16,78303.8,0.0,-0.00814,1e-05,1.54175]
[1779017032114,60.16,78304.36,0.0,-0.00813,1e-05,1.54106]
[1779017042184,60.15,78303.56,0.0,-0.00813,1e-05,1.54138]
[1779017047218,60.15,78298.54,0.0,-0.00816,1e-05,1.54555]
[1779017053261,60.15,78297.53,0.0,-0.00816,1e-05,1.54619]
[1779017062323,60.15,78297.26,0.0,-0.00816,1e-05,1.54606]
[1779017070380,60.14,78297.2,0.0,-0.00816,1e-05,1.5458]
[1779017075415,60.14,78297.88,0.0,-0.00815,1e-05,1.54377]
[1779017080450,60.14,78308.45,0.0,-0.00809,1e-05,1.53448]
[1779017085486,60.14,78311.65,0.0,-0.00808,1e-05,1.53166]
[1779017096567,60.14,78314.08,0.0,-0.00806,1e-05,1.52951]
[1779017101600,60.14,78302.03,0.0,-0.00813,1e-05,1.53988]
[1779017106635,60.14,78304.89,0.0,-0.00811,1e-05,1.5373]
[1779017113684,60.14,78305.86,0.0,-0.00811,1e-05,1.53636]
[1779017122749,60.14,78306.54,0.0,-0.0081,1e-05,1.53565]
[1779017131812,60.14,78306.28,0.0,-0.0081,1e-05,1.53452]
[1779017136847,60.14,78308.33,0.0,-0.00808,1e-05,1.5327]
[1779017141882,60.14,78312.6,0.0,-0.00806,1e-05,1.52898]
[1779017147834,60.14,78317.17,0.0,-0.00804,1e-05,1.52504]
[1779017152964,60.14,78319.65,0.0,-0.00802,1e-05,1.5229]
[1779017161020,60.14,78320.89,0.0,-0.00802,1e-05,1.52184]
[1779017166055,60.14,78322.93,0.0,-0.00801,1e-05,1.52009]
[1779017175117,60.14,78326.4,0.0,-0.00799,1e-05,1.51714]
[1779017180152,60.14,78328.42,0.0,-0.00798,1e-05,1.51543]
[1779017185188,60.14,78328.97,0.0,-0.00798,1e-05,1.51499]
[1779017190224,60.14,78328.69,0.0,-0.00798,1e-05,1.51525]
[1779017195258,60.14,78329.72,0.0,-0.00797,1e-05,1.51316]
[1779017200293,60.14,78330.02,0.0,-0.00796,1e-05,1.51294]
[1779017205328,60.14,78331.05,0.0,-0.00796,1e-05,1.51209]
[1779017210363,60.14,78332.97,0.0,-0.00795,1e-05,1.51049]
[1779017215398,60.14,78333.45,0.0,-0.00795,1e-05,1.51013]
[1779017220433,60.14,78332.58,0.0,-0.00795,1e-05,1.51092]
[1779017225468,60.14,78333.09,0.0,-0.00795,1e-05,1.51054]
[1779017230503,60.14,78333.51,0.0,-0.00795,1e-05,1.51023]
[1779017235537,60.14,78332.96,0.0,-0.00795,1e-05,1.51074]
[1779017240572,60.14,78329.26,0.0,-0.00797,1e-05,1.51395]
[1779017245610,60.14,78329.15,0.0,-0.00797,1e-05,1.51404]
[1779017250645,60.14,78328.51,0.0,-0.00797,1e-05,1.51458]
[1779017255681,60.14,78328.49,0.0,-0.00797,1e-05,1.51336]
[1779017260715,60.14,78328.33,0.0,-0.00797,1e-05,1.51348]
[1779017265750,60.14,78311.96,0.0,-0.00806,1e-05,1.5275]
[1779017270785,60.14,78307.21,0.0,-0.00808,1e-05,1.53146]
[1779017275820,60.14,78304.73,0.0,-0.00809,1e-05,1.53345]
[1779017280855,60.14,78302.35,0.0,-0.0081,1e-05,1.53537]
[1779017285894,60.14,78301.9,0.0,-0.0081,1e-05,1.53559]
[1779017290925,60.14,78300.56,0.0,-0.00811,1e-05,1.53661]
[1779017295961,60.13,78299.25,0.0,-0.00812,1e-05,1.53758]
[1779017300996,60.13,78297.18,0.0,-0.00813,1e-05,1.53922]
[1779017306033,60.13,78297.3,0.0,-0.00813,1e-05,1.53893]
[1779017311069,60.13,78297.34,0.0,-0.00812,1e-05,1.53746]
[1779017316107,60.13,78297.77,0.0,-0.00811,1e-05,1.53692]
[1779017321139,60.13,78294.77,0.0,-0.00813,1e-05,1.53936]
[1779017326174,60.13,78294.11,0.0,-0.00813,1e-05,1.53975]
[1779017331209,60.13,78290.1,0.0,-0.00815,1e-05,1.54305]
[1779017336244,60.12,78289.83,0.0,-0.00815,1e-05,1.54309]
[1779017341280,60.12,78290.93,0.0,-0.00815,1e-05,1.54194]
[1779017346314,60.12,78291.29,0.0,-0.00814,1e-05,1.54145]
[1779017351349,60.12,78291.0,0.0,-0.00814,1e-05,1.54153]
[1779017356385,60.12,78291.03,0.0,-0.00814,1e-05,1.54133]
[1779017361418,60.12,78289.73,0.0,-0.00815,1e-05,1.54229]
[1779017366453,60.12,78287.6,0.0,-0.00816,1e-05,1.54396]
[1779017371489,60.12,78287.12,0.0,-0.00815,1e-05,1.54294]
[1779017376525,60.11,78289.72,0.0,-0.00814,1e-05,1.54049]
[1779017381560,60.11,78289.42,0.0,-0.00814,1e-05,1.54058]
[1779017386595,60.11,78292.82,0.0,-0.00812,1e-05,1.53747]
[1779017391630,60.11,78292.03,0.0,-0.00812,1e-05,1.53801]
[1779017397671,60.11,78292.34,0.0,-0.00812,1e-05,1.53754]
[1779017402709,60.11,78293.13,0.0,-0.00811,1e-05,1.53669]
[1779017408750,60.11,78294.88,0.0,-0.0081,1e-05,1.53497]
[1779017413784,60.11,78299.85,0.0,-0.00808,1e-05,1.53051]
[1779017418821,60.11,78303.28,0.0,-0.00806,1e-05,1.52743]
[1779017423855,60.1,78298.47,0.0,-0.00808,1e-05,1.53144]
[1779017428890,60.1,78295.14,0.0,-0.0081,1e-05,1.53421]
[1779017435942,60.1,78295.04,0.0,-0.00809,1e-05,1.53287]
[1779017440977,60.1,78297.24,0.0,-0.00808,1e-05,1.53087]
[1779017447019,60.1,78296.74,0.0,-0.00808,1e-05,1.53119]
[1779017455076,60.1,78296.3,0.0,-0.00808,1e-05,1.53143]
[1779017460114,60.1,78294.17,0.0,-0.00809,1e-05,1.53319]
[1779017465146,60.1,78293.73,0.0,-0.0081,1e-05,1.53345]
[1779017470181,60.1,78278.85,0.0,-0.00817,1e-05,1.54623]
[1779017477232,60.1,78279.38,0.0,-0.00817,1e-05,1.54543]
[1779017482276,60.09,78281.08,0.0,-0.00816,1e-05,1.54372]
[1779017487311,60.09,78282.72,0.0,-0.00815,1e-05,1.54203]
[1779017492341,60.09,78283.98,0.0,-0.00813,1e-05,1.53949]
[1779017497377,60.09,78278.02,0.0,-0.00817,1e-05,1.54453]
[1779017503418,60.09,78270.58,0.0,-0.0082,1e-05,1.55066]
[1779017508453,60.08,78269.81,0.0,-0.00821,1e-05,1.55104]
[1779017513489,60.08,78253.82,0.0,-0.00829,1e-05,1.56471]
[1779017518534,60.08,78251.19,0.0,-0.0083,1e-05,1.56664]
[1779017523566,60.08,78253.24,0.0,-0.00829,1e-05,1.56444]
[1779017530615,60.07,78255.39,0.0,-0.00827,1e-05,1.56201]
[1779017535651,60.07,78258.32,0.0,-0.00826,1e-05,1.55906]
[1779017540685,60.07,78259.32,0.0,-0.00825,1e-05,1.55781]
[1779017546727,60.07,78260.2,0.0,-0.00824,1e-05,1.55659]
[1779017551762,60.06,78260.96,0.0,-0.00823,1e-05,1.55431]
[1779017556797,60.06,78260.67,0.0,-0.00823,1e-05,1.55422]
[1779017561832,60.06,78262.02,0.0,-0.00822,1e-05,1.55269]
[1779017566867,60.06,78273.71,0.0,-0.00815,1e-05,1.5422]
[1779017571902,60.05,78273.96,0.0,-0.00815,1e-05,1.54175]
[1779017577946,60.05,78274.01,0.0,-0.00815,1e-05,1.54143]
[1779017582983,60.05,78277.59,0.0,-0.00813,1e-05,1.5381]
[1779017588019,60.05,78287.73,0.0,-0.00807,1e-05,1.52916]
[1779017593054,60.05,78291.18,0.0,-0.00805,1e-05,1.52608]
[1779017598091,60.05,78300.22,0.0,-0.00801,1e-05,1.51824]
[1779017603125,60.05,78300.76,0.0,-0.008,1e-05,1.51775]
[1779017608159,60.05,78305.97,0.0,-0.00798,1e-05,1.51326]
[1779017613195,60.05,78310.34,0.0,-0.00795,1e-05,1.50831]
[1779017618231,60.05,78313.81,0.0,-0.00793,1e-05,1.50542]
[1779017621258,60.05,78332.61,0.0,-0.00783,1e-05,1.48949]
[1779017626291,60.05,78347.67,0.0,-0.00776,1e-05,1.47711]
[1779017631328,60.05,78343.54,0.0,-0.00778,1e-05,1.48095]
[1779017636364,60.06,78348.34,0.0,-0.00776,1e-05,1.47721]
[1779017641405,60.06,78351.77,0.0,-0.00774,1e-05,1.47467]
[1779017646434,60.06,78355.34,0.0,-0.00772,1e-05,1.47204]
[1779017651469,60.06,78347.66,0.0,-0.00777,1e-05,1.47883]
[1779017656505,60.07,78339.78,0.0,-0.00781,1e-05,1.48577]
[1779017661539,60.07,78337.97,0.0,-0.00782,1e-05,1.48763]
[1779017666574,60.07,78325.58,0.0,-0.00789,1e-05,1.49837]
[1779017671609,60.07,78323.18,0.0,-0.00789,1e-05,1.49938]
[1779017678658,60.07,78322.9,0.0,-0.0079,1e-05,1.4999]
[1779017683692,60.08,78326.71,0.0,-0.00788,1e-05,1.49688]
[1779017688728,60.08,78331.68,0.0,-0.00785,1e-05,1.49291]
[1779017693762,60.08,78343.89,0.0,-0.00779,1e-05,1.48289]
[1779017698798,60.08,78336.57,0.0,-0.00783,1e-05,1.48939]
[1779017703833,60.08,78336.16,0.0,-0.00784,1e-05,1.49005]
[1779017709876,60.09,78335.73,0.0,-0.00784,1e-05,1.49077]
[1779017714910,60.09,78331.81,0.0,-0.00786,1e-05,1.49437]
[1779017719952,60.09,78333.33,0.0,-0.00786,1e-05,1.49335]
[1779017724982,60.09,78325.41,0.0,-0.0079,1e-05,1.50029]
[1779017730017,60.09,78319.28,0.0,-0.00793,1e-05,1.50568]
[1779017735051,60.09,78319.03,0.0,-0.00793,1e-05,1.50482]
[1779017741093,60.1,78320.54,0.0,-0.00792,1e-05,1.50372]
[1779017746129,60.1,78318.5,0.0,-0.00793,1e-05,1.50563]
[1779017751164,60.1,78317.68,0.0,-0.00794,1e-05,1.5065]
[1779017756201,60.1,78317.02,0.0,-0.00794,1e-05,1.50723]
[1779017762242,60.1,78316.38,0.0,-0.00795,1e-05,1.50797]
[1779017767277,60.1,78316.36,0.0,-0.00795,1e-05,1.50814]
[1779017772312,60.1,78316.38,0.0,-0.00795,1e-05,1.50828]
[1779017778355,60.1,78312.53,0.0,-0.00797,1e-05,1.51173]
[1779017783389,60.1,78307.91,0.0,-0.00799,1e-05,1.51581]
[1779017788429,60.1,78299.2,0.0,-0.00804,1e-05,1.52334]
[1779017793465,60.1,78298.79,0.0,-0.00804,1e-05,1.52245]
[1779017798499,60.1,78297.1,0.0,-0.00805,1e-05,1.5239]
[1779017803537,60.1,78295.29,0.0,-0.00805,1e-05,1.52542]
[1779017808575,60.1,78294.67,0.0,-0.00806,1e-05,1.52591]
[1779017814615,60.1,78291.87,0.0,-0.00807,1e-05,1.52825]
[1779017819651,60.1,78291.01,0.0,-0.00808,1e-05,1.5289]
[1779017825694,60.1,78284.68,0.0,-0.00811,1e-05,1.5342]
[1779017830729,60.1,78286.29,0.0,-0.0081,1e-05,1.53266]
[1779017835764,60.1,78286.45,0.0,-0.0081,1e-05,1.53238]
[1779017840799,60.1,78287.44,0.0,-0.00809,1e-05,1.53138]
[1779017845834,60.1,78291.06,0.0,-0.00807,1e-05,1.52812]
[1779017850869,60.1,78301.33,0.0,-0.00802,1e-05,1.51922]
[1779017855903,60.1,78303.29,0.0,-0.008,1e-05,1.51631]
[1779017860939,60.1,78304.36,0.0,-0.00799,1e-05,1.51542]
[1779017865974,60.1,78304.38,0.0,-0.00799,1e-05,1.51544]
[1779017871009,60.1,78304.32,0.0,-0.008,1e-05,1.51554]
[1779017876046,60.1,78306.36,0.0,-0.00798,1e-05,1.51384]
[1779017881079,60.1,78314.3,0.0,-0.00794,1e-05,1.50712]
[1779017886114,60.1,78308.26,0.0,-0.00798,1e-05,1.51242]
[1779017891149,60.1,78307.27,0.0,-0.00798,1e-05,1.51336]
[1779017896183,60.1,78305.59,0.0,-0.00799,1e-05,1.51487]
[1779017901219,60.1,78302.04,0.0,-0.00801,1e-05,1.51796]
[1779017906254,60.1,78302.06,0.0,-0.00801,1e-05,1.51798]
[1779017911288,60.1,78298.89,0.0,-0.00802,1e-05,1.5195]
[1779017916324,60.1,78297.97,0.0,-0.00803,1e-05,1.52033]
[1779017921359,60.1,78296.32,0.0,-0.00803,1e-05,1.52179]
[1779017926393,60.1,78296.1,0.0,-0.00804,1e-05,1.52202]
[1779017933442,60.1,78295.22,0.0,-0.00804,1e-05,1.52285]
[1779017939485,60.1,78301.99,0.0,-0.00801,1e-05,1.51711]
[1779017944519,60.1,78303.92,0.0,-0.008,1e-05,1.51554]
[1779017949555,60.1,78305.59,0.0,-0.00799,1e-05,1.5142]
[1779017954589,60.11,78308.79,0.0,-0.00797,1e-05,1.51155]
[1779017959625,60.11,78310.38,0.0,-0.00796,1e-05,1.5103]
[1779017965670,60.11,78311.39,0.0,-0.00796,1e-05,1.50956]
[1779017970705,60.11,78312.07,0.0,-0.00796,1e-05,1.50908]
[1779017975741,60.11,78312.26,0.0,-0.00795,1e-05,1.50779]
[1779017980775,60.11,78311.28,0.0,-0.00796,1e-05,1.50873]
[1779017989839,60.11,78311.2,0.0,-0.00796,1e-05,1.50896]
[1779017994875,60.11,78310.18,0.0,-0.00796,1e-05,1.50994]
[1779017999908,60.11,78309.08,0.0,-0.00797,1e-05,1.51097]
[1779018004948,60.11,78319.55,0.0,-0.00792,1e-05,1.50215]
[1779018010992,60.11,78324.69,0.0,-0.00789,1e-05,1.498]
[1779018016027,60.12,78330.78,0.0,-0.00786,1e-05,1.49303]
[1779018021062,60.12,78334.43,0.0,-0.00784,1e-05,1.49019]
[1779018026097,60.12,78346.46,0.0,-0.00778,1e-05,1.48036]
[1779018031132,60.12,78341.87,0.0,-0.0078,1e-05,1.48337]
[1779018037174,60.13,78340.79,0.0,-0.00781,1e-05,1.48471]
[1779018042209,60.13,78339.94,0.0,-0.00782,1e-05,1.4858]
[1779018047244,60.13,78338.43,0.0,-0.00783,1e-05,1.48745]
[1779018052279,60.13,78336.85,0.0,-0.00784,1e-05,1.48916]
[1779018057314,60.14,78341.74,0.0,-0.00781,1e-05,1.4854]
[1779018062349,60.14,78336.98,0.0,-0.00784,1e-05,1.4898]
[1779018067384,60.14,78338.76,0.0,-0.00783,1e-05,1.48866]
[1779018074433,60.15,78338.38,0.0,-0.00784,1e-05,1.48952]
[1779018079468,60.15,78337.24,0.0,-0.00785,1e-05,1.49086]
[1779018084503,60.15,78336.91,0.0,-0.00785,1e-05,1.49152]
[1779018090546,60.15,78338.08,0.0,-0.00785,1e-05,1.49099]
[1779018095584,60.16,78338.27,0.0,-0.00784,1e-05,1.49]
[1779018102633,60.16,78338.02,0.0,-0.00785,1e-05,1.49076]
[1779018107668,60.16,78337.12,0.0,-0.00785,1e-05,1.49192]
[1779018112703,60.17,78345.6,0.0,-0.00781,1e-05,1.48516]
[1779018117738,60.17,78348.69,0.0,-0.0078,1e-05,1.48298]
[1779018122773,60.17,78349.48,0.0,-0.0078,1e-05,1.48274]
[1779018127808,60.17,78357.7,0.0,-0.00776,1e-05,1.47624]
[1779018133851,60.18,78363.54,0.0,-0.00773,1e-05,1.47192]
[1779018138885,60.18,78365.21,0.0,-0.00773,1e-05,1.47099]
[1779018144930,60.19,78354.3,0.0,-0.00779,1e-05,1.48063]
[1779018149967,60.19,78353.95,0.0,-0.00779,1e-05,1.4813]
[1779018155014,60.19,78351.45,0.0,-0.0078,1e-05,1.48256]
[1779018160044,60.19,78352.45,0.0,-0.0078,1e-05,1.48216]
[1779018166083,60.2,78354.83,0.0,-0.00779,1e-05,1.48059]
[1779018171120,60.2,78361.41,0.0,-0.00775,1e-05,1.47545]
[1779018176153,60.2,78358.95,0.0,-0.00777,1e-05,1.4779]
[1779018181188,60.21,78356.94,0.0,-0.00778,1e-05,1.47993]
[1779018186225,60.21,78353.65,0.0,-0.0078,1e-05,1.48303]
[1779018191258,60.21,78353.01,0.0,-0.00781,1e-05,1.48388]
[1779018196293,60.21,78352.87,0.0,-0.00781,1e-05,1.48429]
[1779018201328,60.21,78352.67,0.0,-0.00781,1e-05,1.48474]
[1779018208377,60.22,78352.36,0.0,-0.00781,1e-05,1.48537]
[1779018213412,60.22,78352.99,0.0,-0.00781,1e-05,1.48387]
[1779018218449,60.22,78353.28,0.0,-0.00781,1e-05,1.48389]
[1779018223483,60.22,78353.25,0.0,-0.00781,1e-05,1.48417]
[1779018228518,60.22,78355.74,0.0,-0.0078,1e-05,1.48233]
[1779018233555,60.23,78363.13,0.0,-0.00776,1e-05,1.47641]
[1779018242622,60.23,78361.79,0.0,-0.00777,1e-05,1.4786]
[1779018247657,60.24,78368.59,0.0,-0.00774,1e-05,1.47322]
[1779018252692,60.24,78373.35,0.0,-0.00772,1e-05,1.46964]
[1779018257727,60.24,78380.64,0.0,-0.00768,1e-05,1.46401]
[1779018262762,60.24,78361.77,0.0,-0.00778,1e-05,1.48014]
[1779018269811,60.25,78357.34,0.0,-0.00781,1e-05,1.48426]
[1779018274847,60.25,78359.16,0.0,-0.00779,1e-05,1.48182]
[1779018279883,60.25,78361.9,0.0,-0.00778,1e-05,1.47986]
[1779018284917,60.25,78362.86,0.0,-0.00778,1e-05,1.47941]
[1779018289951,60.26,78358.46,0.0,-0.0078,1e-05,1.48345]
[1779018294988,60.26,78356.95,0.0,-0.00781,1e-05,1.48506]
[1779018301030,60.26,78356.58,0.0,-0.00782,1e-05,1.48576]
[1779018306065,60.26,78358.6,0.0,-0.00781,1e-05,1.48439]
[1779018311106,60.27,78358.49,0.0,-0.00781,1e-05,1.48482]
[1779018316141,60.27,78365.35,0.0,-0.00778,1e-05,1.47941]
[1779018321176,60.27,78372.59,0.0,-0.00775,1e-05,1.47376]
[1779018326211,60.28,78373.31,0.0,-0.00774,1e-05,1.47368]
[1779018331245,60.28,78382.21,0.0,-0.0077,1e-05,1.4655]
[1779018336282,60.28,78384.98,0.0,-0.00768,1e-05,1.46369]
[1779018341316,60.29,78387.62,0.0,-0.00767,1e-05,1.46199]
[1779018346351,60.29,78391.35,0.0,-0.00766,1e-05,1.45931]
[1779018351386,60.29,78405.9,0.0,-0.00759,1e-05,1.44796]
[1779018356426,60.3,78409.98,0.0,-0.00757,1e-05,1.44524]
[1779018361459,60.3,78403.97,0.0,-0.00761,1e-05,1.45079]
[1779018367499,60.31,78397.65,0.0,-0.00765,1e-05,1.45765]
[1779018373539,60.32,78393.12,0.0,-0.00768,1e-05,1.46249]
[1779018378575,60.33,78393.37,0.0,-0.00768,1e-05,1.46277]
[1779018383610,60.33,78390.03,0.0,-0.0077,1e-05,1.46601]
[1779018388645,60.35,78387.11,0.0,-0.00773,1e-05,1.47138]
[1779018393680,60.37,78391.88,0.0,-0.00772,1e-05,1.46912]
[1779018398715,60.39,78391.3,0.0,-0.00774,1e-05,1.47252]
[1779018403750,60.41,78391.74,0.0,-0.00775,1e-05,1.47504]
[1779018408784,60.43,78392.31,0.0,-0.00777,1e-05,1.47742]
[1779018413820,60.45,78390.49,0.0,-0.00779,1e-05,1.48177]
[1779018418855,60.47,78388.64,0.0,-0.00782,1e-05,1.4861]
[1779018426766,60.5,78389.08,0.0,-0.00784,1e-05,1.49011]
[1779018433962,60.53,78389.31,0.0,-0.00786,1e-05,1.4937]
[1779018438997,60.55,78389.93,0.0,-0.00788,1e-05,1.49585]
[1779018444032,60.57,78390.48,0.0,-0.00789,1e-05,1.49803]
[1779018449069,60.59,78390.77,0.0,-0.0079,1e-05,1.50041]
[1779018456116,60.61,78390.73,0.0,-0.00792,1e-05,1.50285]
[1779018463165,60.64,78393.35,0.0,-0.00793,1e-05,1.50424]
[1779018466186,60.68,78370.92,0.0,-0.00808,1e-05,1.52937]
[1779018471221,60.7,78365.61,0.0,-0.00812,1e-05,1.53627]
[1779018476256,60.71,78363.99,0.0,-0.00815,1e-05,1.53997]
[1779018484316,60.74,78363.96,0.0,-0.00817,1e-05,1.54365]
[1779018490357,60.76,78363.5,0.0,-0.00819,1e-05,1.54675]
[1779018495392,60.78,78362.88,0.0,-0.00821,1e-05,1.54997]
[1779018500427,60.79,78358.65,0.0,-0.00824,1e-05,1.55584]
[1779018507476,60.81,78356.26,0.0,-0.00827,1e-05,1.56091]
[1779018512511,60.83,78345.24,0.0,-0.00834,1e-05,1.57135]
[1779018517546,60.84,78334.11,0.0,-0.00841,1e-05,1.58308]
[1779018522581,60.85,78333.81,0.0,-0.00842,1e-05,1.58529]
[1779018528622,60.87,78335.46,0.0,-0.00843,1e-05,1.58617]
[1779018533659,60.88,78331.33,0.0,-0.00846,1e-05,1.59173]
[1779018538694,60.9,78331.87,0.0,-0.00847,1e-05,1.59314]
[1779018543730,60.91,78340.84,0.0,-0.00844,1e-05,1.58716]
[1779018548765,60.92,78340.41,0.0,-0.00845,1e-05,1.58945]
[1779018553800,60.94,78337.33,0.0,-0.00848,1e-05,1.59404]
[1779018558835,60.95,78341.1,0.0,-0.00847,1e-05,1.59258]
[1779018563870,60.96,78345.14,0.0,-0.00846,1e-05,1.59089]
[1779018572934,60.98,78346.47,0.0,-0.00846,1e-05,1.59177]
[1779018577968,61.0,78349.24,0.0,-0.00846,1e-05,1.59116]
[1779018583003,61.01,78348.4,0.0,-0.00848,1e-05,1.59369]
[1779018588039,61.02,78348.18,0.0,-0.00849,1e-05,1.59565]
[1779018593074,61.03,78349.11,0.0,-0.00849,1e-05,1.59659]
[1779018600123,61.05,78350.34,0.0,-0.0085,1e-05,1.59793]
[1779018606165,61.06,78351.0,0.0,-0.00851,1e-05,1.59939]
[1779018615228,61.09,78351.16,0.0,-0.00853,1e-05,1.60227]
[1779018620263,61.1,78355.28,0.0,-0.00851,1e-05,1.60028]
[1779018625298,61.11,78367.78,0.0,-0.00846,1e-05,1.59095]
[1779018633354,61.13,78370.04,0.0,-0.00845,1e-05,1.59045]
[1779018638388,61.14,78365.73,0.0,-0.00849,1e-05,1.59597]
[1779018643425,61.15,78363.21,0.0,-0.00851,1e-05,1.59989]
[1779018648463,61.16,78363.02,0.0,-0.00852,1e-05,1.60174]
[1779018653499,61.17,78366.39,0.0,-0.00852,1e-05,1.60047]
[1779018658534,61.19,78367.77,0.0,-0.00852,1e-05,1.60096]
[1779018663569,61.2,78367.94,0.0,-0.00853,1e-05,1.60286]
[1779018668604,61.21,78372.37,0.0,-0.00852,1e-05,1.60067]
[1779018673639,61.22,78358.5,0.0,-0.0086,1e-05,1.61463]
[1779018679681,61.24,78350.34,0.0,-0.00866,1e-05,1.62376]
[1779018684716,61.25,78342.44,0.0,-0.00871,1e-05,1.63232]
[1779018689751,61.26,78340.63,0.0,-0.00873,1e-05,1.63537]
[1779018694786,61.27,78339.49,0.0,-0.00874,1e-05,1.6365]
[1779018699821,61.27,78345.75,0.0,-0.00871,1e-05,1.6323]
[1779018705864,61.29,78347.62,0.0,-0.00871,1e-05,1.63234]
[1779018710899,61.3,78348.96,0.0,-0.00871,1e-05,1.63254]
[1779018715934,61.31,78349.26,0.0,-0.00872,1e-05,1.63366]
[1779018721977,61.32,78349.81,0.0,-0.00873,1e-05,1.6348]
[1779018728881,61.33,78353.83,0.0,-0.00872,1e-05,1.63307]
[1779018736078,61.34,78359.49,0.0,-0.0087,1e-05,1.62992]
[1779018741113,61.35,78360.37,0.0,-0.0087,1e-05,1.63048]
[1779018746147,61.36,78360.48,0.0,-0.00871,1e-05,1.6317]
[1779018751183,61.37,78360.45,0.0,-0.00871,1e-05,1.63173]
[1779018757225,61.38,78360.67,0.0,-0.00872,1e-05,1.63309]
[1779018762260,61.39,78360.87,0.0,-0.00872,1e-05,1.6342]
[1779018767295,61.4,78361.18,0.0,-0.00873,1e-05,1.63519]
[1779018775350,61.41,78360.72,0.0,-0.00874,1e-05,1.6376]
[1779018780385,61.42,78362.53,0.0,-0.00874,1e-05,1.6372]
[1779018789300,61.43,78362.33,0.0,-0.00876,1e-05,1.63956]
[1779018796499,61.45,78362.51,0.0,-0.00876,1e-05,1.64107]
[1779018801534,61.45,78361.97,0.0,-0.00878,1e-05,1.64274]
[1779018806569,61.46,78361.94,0.0,-0.00878,1e-05,1.64394]
[1779018811604,61.47,78362.4,0.0,-0.00878,1e-05,1.64338]
[1779018817647,61.48,78361.85,0.0,-0.00879,1e-05,1.64551]
[1779018826710,61.49,78362.01,0.0,-0.0088,1e-05,1.64743]
[1779018831744,61.5,78362.1,0.0,-0.00881,1e-05,1.64848]
[1779018837787,61.51,78362.2,0.0,-0.00882,1e-05,1.64974]
[1779018843829,61.52,78360.09,0.0,-0.00884,1e-05,1.65297]
[1779018848863,61.53,78355.99,0.0,-0.00887,1e-05,1.65776]
[1779018853899,61.53,78355.39,0.0,-0.00888,1e-05,1.65939]
[1779018859821,61.54,78355.08,0.0,-0.00889,1e-05,1.66096]
[1779018864977,61.55,78353.63,0.0,-0.0089,1e-05,1.66335]
[1779018870011,61.56,78341.34,0.0,-0.00898,1e-05,1.67554]
[1779018875047,61.56,78340.25,0.0,-0.00898,1e-05,1.67618]
[1779018880081,61.57,78338.72,0.0,-0.009,1e-05,1.67854]
[1779018890032,61.58,78336.93,0.0,-0.00902,1e-05,1.68208]
[1779018895185,61.59,78333.79,0.0,-0.00904,1e-05,1.68589]
[1779018900222,61.6,78333.54,0.0,-0.00905,1e-05,1.68705]
[1779018905260,61.6,78330.45,0.0,-0.00908,1e-05,1.69078]
[1779018910292,61.61,78332.46,0.0,-0.00907,1e-05,1.68981]
[1779018918348,61.62,78337.37,0.0,-0.00905,1e-05,1.68672]
[1779018923383,61.62,78340.28,0.0,-0.00904,1e-05,1.68497]
[1779018928418,61.63,78339.97,0.0,-0.00905,1e-05,1.68617]
[1779018933452,61.64,78331.68,0.0,-0.00909,1e-05,1.69333]
[1779018938487,61.64,78332.18,0.0,-0.00909,1e-05,1.69371]
[1779018943530,61.65,78332.59,0.0,-0.0091,1e-05,1.69418]
[1779018948566,61.65,78339.21,0.0,-0.00906,1e-05,1.68897]
[1779018953601,61.66,78340.05,0.0,-0.00906,1e-05,1.68908]
[1779018959643,61.67,78339.14,0.0,-0.00908,1e-05,1.69097]
[1779018966692,61.67,78337.37,0.0,-0.00909,1e-05,1.69378]
[1779018973749,61.68,78337.02,0.0,-0.0091,1e-05,1.69528]
[1779018980796,61.69,78342.11,0.0,-0.00908,1e-05,1.69179]
[1779018985831,61.69,78343.59,0.0,-0.00908,1e-05,1.69127]
[1779018999927,61.71,78338.41,0.0,-0.00912,1e-05,1.69703]
[1779019004965,61.72,78337.07,0.0,-0.00913,1e-05,1.69903]
[1779019011008,61.72,78336.87,0.0,-0.00913,1e-05,1.70014]
[1779019016043,61.73,78344.11,0.0,-0.0091,1e-05,1.6943]
[1779019021078,61.73,78346.42,0.0,-0.00909,1e-05,1.69299]
[1779019026113,61.74,78347.55,0.0,-0.00909,1e-05,1.69275]
[1779019031148,61.74,78348.29,0.0,-0.00909,1e-05,1.69285]
[1779019036183,61.75,78345.32,0.0,-0.00911,1e-05,1.69633]
[1779019041221,61.75,78344.09,0.0,-0.00912,1e-05,1.69821]
[1779019046253,61.76,78339.15,0.0,-0.00915,1e-05,1.70348]
[1779019056324,61.77,78338.32,0.0,-0.00916,1e-05,1.70433]
[1779019062366,61.77,78346.57,0.0,-0.00912,1e-05,1.69772]
[1779019068408,61.78,78349.84,0.0,-0.00911,1e-05,1.69571]
[1779019074450,61.79,78350.52,0.0,-0.00911,1e-05,1.69607]
[1779019079485,61.79,78351.07,0.0,-0.00911,1e-05,1.69638]
[1779019085527,61.8,78352.24,0.0,-0.00911,1e-05,1.69627]
[1779019090562,61.8,78352.23,0.0,-0.00911,1e-05,1.69707]
[1779019095597,61.81,78351.33,0.0,-0.00912,1e-05,1.69866]
[1779019101639,61.82,78352.01,0.0,-0.00913,1e-05,1.69893]
[1779019106674,61.82,78352.67,0.0,-0.00913,1e-05,1.69906]
[1779019111709,61.83,78352.72,0.0,-0.00912,1e-05,1.6984]
[1779019116745,61.83,78352.87,0.0,-0.00913,1e-05,1.69898]
[1779019121778,61.83,78353.16,0.0,-0.00913,1e-05,1.69943]
[1779019128828,61.84,78352.98,0.0,-0.00914,1e-05,1.7006]
[1779019133864,61.85,78353.89,0.0,-0.00914,1e-05,1.70049]
[1779019138898,61.85,78354.56,0.0,-0.00914,1e-05,1.7006]
[1779019143933,61.86,78354.79,0.0,-0.00914,1e-05,1.70112]
[1779019149977,61.86,78354.57,0.0,-0.00915,1e-05,1.7022]
[1779019156018,61.87,78356.01,0.0,-0.00915,1e-05,1.7019]
[1779019162060,61.87,78357.43,0.0,-0.00914,1e-05,1.70149]
[1779019167096,61.88,78359.31,0.0,-0.00914,1e-05,1.70052]
[1779019172130,61.89,78361.64,0.0,-0.00912,1e-05,1.69782]
[1779019177165,61.89,78361.89,0.0,-0.00912,1e-05,1.69839]
[1779019182200,61.9,78361.98,0.0,-0.00913,1e-05,1.69909]
[1779019188242,61.9,78362.08,0.0,-0.00913,1e-05,1.69992]
[1779019193278,61.91,78361.73,0.0,-0.00914,1e-05,1.70098]
[1779019198312,61.91,78362.96,0.0,-0.00914,1e-05,1.70059]
[1779019203349,61.92,78363.13,0.0,-0.00914,1e-05,1.70115]
[1779019208383,61.92,78369.06,0.0,-0.00911,1e-05,1.69647]
[1779019213418,61.93,78362.39,0.0,-0.00915,1e-05,1.7033]
[1779019219460,61.93,78363.17,0.0,-0.00915,1e-05,1.70341]
[1779019224495,61.94,78362.5,0.0,-0.00916,1e-05,1.70472]
[1779019229531,61.94,78363.66,0.0,-0.00916,1e-05,1.70434]
[1779019234565,61.95,78364.07,0.0,-0.00916,1e-05,1.70331]
[1779019240608,61.95,78363.65,0.0,-0.00916,1e-05,1.70452]
[1779019245642,61.96,78363.5,0.0,-0.00917,1e-05,1.70533]
[1779019252578,61.96,78363.31,0.0,-0.00917,1e-05,1.70643]
[1779019258734,61.97,78364.85,0.0,-0.00917,1e-05,1.7058]
[1779019263769,61.97,78366.8,0.0,-0.00916,1e-05,1.70465]
[1779019268804,61.98,78366.86,0.0,-0.00917,1e-05,1.70524]
[1779019273839,61.98,78364.92,0.0,-0.00918,1e-05,1.70765]
[1779019278873,61.98,78363.84,0.0,-0.00919,1e-05,1.70926]
[1779019283910,61.99,78363.0,0.0,-0.0092,1e-05,1.71064]
[1779019288944,61.99,78364.32,0.0,-0.0092,1e-05,1.71004]
[1779019295993,62.0,78365.93,0.0,-0.00919,1e-05,1.70809]
[1779019302035,62.0,78364.61,0.0,-0.0092,1e-05,1.71007]
[1779019312105,62.01,78362.67,0.0,-0.00922,1e-05,1.71309]
[1779019319158,62.02,78353.58,0.0,-0.00927,1e-05,1.72228]
[1779019326207,62.02,78350.77,0.0,-0.0093,1e-05,1.72573]
[1779019333255,62.03,78349.72,0.0,-0.00931,1e-05,1.72741]
[1779019339298,62.03,78349.4,0.0,-0.00931,1e-05,1.7283]
[1779019344333,62.03,78350.22,0.0,-0.00931,1e-05,1.72802]
[1779019349368,62.04,78340.28,0.0,-0.00937,1e-05,1.73769]
[1779019354403,62.04,78340.49,0.0,-0.00937,1e-05,1.73652]
[1779019359438,62.04,78339.6,0.0,-0.00937,1e-05,1.73774]
[1779019364472,62.05,78342.74,0.0,-0.00936,1e-05,1.73523]
[1779019370515,62.05,78342.79,0.0,-0.00936,1e-05,1.73569]
[1779019375551,62.05,78342.92,0.0,-0.00936,1e-05,1.736]
[1779019380586,62.05,78342.65,0.0,-0.00937,1e-05,1.73669]
[1779019385621,62.06,78342.43,0.0,-0.00937,1e-05,1.73733]
[1779019391663,62.06,78342.81,0.0,-0.00937,1e-05,1.73749]
[1779019396698,62.06,78343.0,0.0,-0.00937,1e-05,1.73774]
[1779019401732,62.07,78342.92,0.0,-0.00938,1e-05,1.73822]
[1779019406767,62.07,78342.83,0.0,-0.00938,1e-05,1.73871]
[1779019411803,62.07,78343.39,0.0,-0.00937,1e-05,1.73723]
[1779019416837,62.07,78343.57,0.0,-0.00937,1e-05,1.73748]
[1779019421872,62.08,78346.05,0.0,-0.00936,1e-05,1.7356]
[1779019426908,62.08,78350.41,0.0,-0.00934,1e-05,1.73202]
[1779019431943,62.08,78354.68,0.0,-0.00932,1e-05,1.72852]
[1779019436978,62.09,78357.02,0.0,-0.0093,1e-05,1.72686]
[1779019442013,62.09,78356.88,0.0,-0.00931,1e-05,1.7275]
[1779019447049,62.09,78359.95,0.0,-0.00929,1e-05,1.72516]
[1779019452084,62.1,78361.08,0.0,-0.00929,1e-05,1.72461]
[1779019457120,62.1,78362.76,0.0,-0.00928,1e-05,1.72354]
[1779019462155,62.1,78364.31,0.0,-0.00928,1e-05,1.72258]
[1779019467190,62.11,78366.0,0.0,-0.00927,1e-05,1.72148]
[1779019472224,62.11,78370.81,0.0,-0.00924,1e-05,1.71615]
[1779019477260,62.11,78374.12,0.0,-0.00922,1e-05,1.71361]
[1779019482296,62.12,78377.27,0.0,-0.00921,1e-05,1.71121]
[1779019487331,62.12,78375.83,0.0,-0.00922,1e-05,1.71305]
[1779019492366,62.12,78363.41,0.0,-0.00929,1e-05,1.72495]
[1779019497401,62.12,78351.18,0.0,-0.00937,1e-05,1.73667]
[1779019501429,62.13,78332.56,0.0,-0.00948,1e-05,1.75432]
[1779019506464,62.13,78337.1,0.0,-0.00945,1e-05,1.75023]
[1779019508478,62.13,78354.22,0.0,-0.00935,1e-05,1.73438]
[1779019514520,62.13,78352.25,0.0,-0.00937,1e-05,1.73658]
[1779019519555,62.13,78361.84,0.0,-0.00931,1e-05,1.72806]
[1779019525596,62.14,78361.47,0.0,-0.00932,1e-05,1.72891]
[1779019530633,62.14,78358.43,0.0,-0.00934,1e-05,1.73216]
[1779019535667,62.14,78358.37,0.0,-0.00933,1e-05,1.73128]
[1779019540702,62.15,78358.27,0.0,-0.00934,1e-05,1.73182]
[1779019545736,62.15,78357.64,0.0,-0.00934,1e-05,1.73285]
[1779019551778,62.15,78356.54,0.0,-0.00935,1e-05,1.73441]
[1779019556814,62.15,78356.11,0.0,-0.00936,1e-05,1.73523]
[1779019561849,62.16,78354.78,0.0,-0.00937,1e-05,1.73686]
[1779019566884,62.16,78354.55,0.0,-0.00937,1e-05,1.73746]
[1779019571918,62.16,78354.07,0.0,-0.00938,1e-05,1.73828]
[1779019576954,62.16,78354.13,0.0,-0.00938,1e-05,1.73858]
[1779019581989,62.17,78354.85,0.0,-0.00938,1e-05,1.73826]
[1779019587025,62.17,78354.06,0.0,-0.00938,1e-05,1.73934]
[1779019594074,62.17,78353.13,0.0,-0.00939,1e-05,1.7393]
[1779019602130,62.18,78352.85,0.0,-0.00939,1e-05,1.74008]
[1779019608173,62.18,78353.04,0.0,-0.00939,1e-05,1.74029]
[1779019614214,62.18,78353.22,0.0,-0.00939,1e-05,1.7405]
[1779019620257,62.18,78353.18,0.0,-0.0094,1e-05,1.74091]
[1779019625292,62.19,78353.94,0.0,-0.00939,1e-05,1.7405]
[1779019630327,62.19,78353.94,0.0,-0.0094,1e-05,1.74081]
[1779019635362,62.19,78338.31,0.0,-0.00949,1e-05,1.75565]
[1779019640397,62.19,78343.33,0.0,-0.00946,1e-05,1.75113]
[1779019646439,62.19,78346.48,0.0,-0.00944,1e-05,1.74847]
[1779019655502,62.19,78346.15,0.0,-0.00944,1e-05,1.74785]
[1779019660538,62.2,78338.09,0.0,-0.00949,1e-05,1.75564]
[1779019665576,62.2,78335.25,0.0,-0.00951,1e-05,1.75849]
[1779019670611,62.2,78338.22,0.0,-0.00949,1e-05,1.75589]
[1779019675646,62.2,78337.57,0.0,-0.0095,1e-05,1.75669]
[1779019680681,62.2,78335.59,0.0,-0.00951,1e-05,1.75873]
[1779019685716,62.2,78337.11,0.0,-0.0095,1e-05,1.75748]
[1779019690751,62.2,78337.83,0.0,-0.0095,1e-05,1.75699]
[1779019695786,62.2,78338.67,0.0,-0.00949,1e-05,1.75638]
[1779019700821,62.21,78339.28,0.0,-0.00949,1e-05,1.75599]
[1779019705858,62.21,78340.21,0.0,-0.00949,1e-05,1.75529]
[1779019711898,62.21,78333.9,0.0,-0.00952,1e-05,1.76002]
[1779019716933,62.21,78332.54,0.0,-0.00953,1e-05,1.76143]
[1779019721967,62.21,78332.76,0.0,-0.00953,1e-05,1.76136]
[1779019727003,62.21,78329.74,0.0,-0.00955,1e-05,1.76432]
[1779019732038,62.21,78325.13,0.0,-0.00957,1e-05,1.76876]
[1779019740094,62.21,78322.86,0.0,-0.00959,1e-05,1.771]
[1779019745129,62.21,78324.96,0.0,-0.00958,1e-05,1.76903]
[1779019750164,62.21,78323.57,0.0,-0.00959,1e-05,1.77041]
[1779019755199,62.21,78322.1,0.0,-0.00959,1e-05,1.77186]
[1779019760235,62.21,78320.6,0.0,-0.0096,1e-05,1.77333]
[1779019765270,62.21,78319.69,0.0,-0.00961,1e-05,1.77425]
[1779019770307,62.21,78318.94,0.0,-0.00961,1e-05,1.77502]
[1779019775341,62.21,78321.28,0.0,-0.00959,1e-05,1.7715]
[1779019780376,62.22,78331.95,0.0,-0.00953,1e-05,1.7616]
[1779019785411,62.22,78334.45,0.0,-0.00952,1e-05,1.75945]
[1779019790446,62.22,78337.61,0.0,-0.0095,1e-05,1.7567]
[1779019795483,62.22,78342.41,0.0,-0.00947,1e-05,1.75243]
[1779019800519,62.22,78344.45,0.0,-0.00946,1e-05,1.75076]
[1779019805553,62.22,78345.6,0.0,-0.00946,1e-05,1.74993]
[1779019811595,62.23,78347.66,0.0,-0.00945,1e-05,1.7483]
[1779019816631,62.23,78349.34,0.0,-0.00944,1e-05,1.74698]
[1779019821668,62.23,78351.58,0.0,-0.00943,1e-05,1.74514]
[1779019829724,62.23,78352.2,0.0,-0.00943,1e-05,1.74497]
[1779019834756,62.23,78353.01,0.0,-0.00942,1e-05,1.74316]
[1779019839799,62.23,78353.51,0.0,-0.00941,1e-05,1.7429]
[1779019844830,62.24,78354.07,0.0,-0.00941,1e-05,1.74268]
[1779019849865,62.24,78353.98,0.0,-0.00941,1e-05,1.74301]
[1779019854900,62.24,78353.47,0.0,-0.00942,1e-05,1.74372]
[1779019862955,62.24,78352.61,0.0,-0.00943,1e-05,1.74489]
[1779019867990,62.24,78350.83,0.0,-0.00944,1e-05,1.74678]
[1779019873026,62.25,78349.88,0.0,-0.00944,1e-05,1.74789]
[1779019878063,62.25,78349.1,0.0,-0.00945,1e-05,1.74884]
[1779019885109,62.25,78348.57,0.0,-0.00946,1e-05,1.74964]
[1779019890147,62.25,78347.25,0.0,-0.00946,1e-05,1.75109]
[1779019894173,62.25,78372.68,0.0,-0.00931,1e-05,1.72631]
[1779019899207,62.25,78373.09,0.0,-0.00931,1e-05,1.72637]
[1779019904243,62.26,78374.07,0.0,-0.00931,1e-05,1.7259]
[1779019909278,62.26,78387.08,0.0,-0.00923,1e-05,1.71439]
[1779019914312,62.26,78386.51,0.0,-0.00924,1e-05,1.71545]
[1779019920356,62.27,78386.49,0.0,-0.00925,1e-05,1.71612]
[1779019925391,62.27,78376.92,0.0,-0.0093,1e-05,1.72548]
[1779019930426,62.28,78375.53,0.0,-0.00932,1e-05,1.72723]
[1779019935461,62.28,78374.32,0.0,-0.00932,1e-05,1.7288]
[1779019943516,62.28,78374.82,0.0,-0.00933,1e-05,1.72904]
[1779019948552,62.29,78374.12,0.0,-0.00933,1e-05,1.73011]
[1779019954593,62.29,78374.1,0.0,-0.00933,1e-05,1.72926]
[1779019959629,62.29,78374.58,0.0,-0.00933,1e-05,1.72923]
[1779019964664,62.29,78373.12,0.0,-0.00934,1e-05,1.73098]
[1779019969699,62.3,78373.47,0.0,-0.00934,1e-05,1.73105]
[1779019975741,62.3,78373.64,0.0,-0.00934,1e-05,1.73133]
[1779019981783,62.3,78373.44,0.0,-0.00935,1e-05,1.73196]
[1779019986819,62.31,78379.49,0.0,-0.00931,1e-05,1.72675]
[1779019991853,62.31,78384.11,0.0,-0.00929,1e-05,1.72303]
[1779019997899,62.31,78387.97,0.0,-0.00927,1e-05,1.72006]
[1779020002934,62.32,78385.26,0.0,-0.00929,1e-05,1.72304]
[1779020008976,62.32,78382.6,0.0,-0.00931,1e-05,1.726]
[1779020014011,62.32,78384.12,0.0,-0.00929,1e-05,1.72368]
[1779020019045,62.33,78385.35,0.0,-0.00929,1e-05,1.723]
[1779020024081,62.33,78386.09,0.0,-0.00929,1e-05,1.72278]
[1779020030123,62.33,78387.33,0.0,-0.00929,1e-05,1.72221]
[1779020035158,62.34,78388.57,0.0,-0.00928,1e-05,1.72155]
[1779020040193,62.34,78388.81,0.0,-0.00928,1e-05,1.72181]
[1779020045228,62.34,78391.43,0.0,-0.00927,1e-05,1.71989]
[1779020050262,62.35,78393.96,0.0,-0.00926,1e-05,1.71807]
[1779020058261,62.35,78394.16,0.0,-0.00926,1e-05,1.71872]
[1779020063354,62.36,78401.71,0.0,-0.00922,1e-05,1.71232]
[1779020068389,62.36,78395.2,0.0,-0.00926,1e-05,1.71885]
[1779020073423,62.36,78386.99,0.0,-0.00931,1e-05,1.72554]
[1779020078459,62.36,78380.23,0.0,-0.00935,1e-05,1.7322]
[1779020083494,62.37,78380.18,0.0,-0.00935,1e-05,1.73263]
[1779020088533,62.37,78363.07,0.0,-0.00945,1e-05,1.74883]
[1779020092565,62.37,78345.57,0.0,-0.00956,1e-05,1.76533]
[1779020097599,62.37,78335.46,0.0,-0.00962,1e-05,1.77488]
[1779020102635,62.37,78336.12,0.0,-0.00962,1e-05,1.77426]
[1779020108615,62.37,78348.56,0.0,-0.00954,1e-05,1.76266]
[1779020113712,62.37,78356.38,0.0,-0.0095,1e-05,1.75547]
[1779020118748,62.37,78357.99,0.0,-0.00949,1e-05,1.75412]
[1779020124790,62.37,78358.84,0.0,-0.00948,1e-05,1.75351]
[1779020130831,62.38,78359.58,0.0,-0.00948,1e-05,1.75299]
[1779020135870,62.38,78358.6,0.0,-0.00948,1e-05,1.75267]
[1779020140901,62.38,78357.92,0.0,-0.00948,1e-05,1.75342]
[1779020145937,62.38,78358.7,0.0,-0.00948,1e-05,1.75281]
[1779020157016,62.38,78359.97,0.0,-0.00947,1e-05,1.75189]
[1779020162051,62.38,78364.97,0.0,-0.00945,1e-05,1.74738]
[1779020167087,62.38,78364.68,0.0,-0.00945,1e-05,1.74786]
[1779020176150,62.38,78364.55,0.0,-0.00945,1e-05,1.7483]
[1779020183199,62.39,78363.84,0.0,-0.00946,1e-05,1.74923]
[1779020189241,62.39,78363.27,0.0,-0.00946,1e-05,1.75001]
[1779020194277,62.39,78363.35,0.0,-0.00946,1e-05,1.74876]
[1779020199310,62.39,78363.24,0.0,-0.00946,1e-05,1.74908]
[1779020204346,62.39,78363.18,0.0,-0.00946,1e-05,1.74937]
[1779020209380,62.39,78364.41,0.0,-0.00945,1e-05,1.74846]
[1779020214417,62.4,78367.27,0.0,-0.00944,1e-05,1.74607]
[1779020222473,62.4,78368.18,0.0,-0.00944,1e-05,1.74569]
[1779020227508,62.4,78366.79,0.0,-0.00945,1e-05,1.74727]
[1779020233549,62.4,78365.34,0.0,-0.00946,1e-05,1.74896]
[1779020238585,62.4,78363.47,0.0,-0.00947,1e-05,1.75099]
[1779020243619,62.41,78361.58,0.0,-0.00948,1e-05,1.75302]
[1779020249662,62.41,78355.13,0.0,-0.00952,1e-05,1.75928]
[1779020255704,62.41,78356.39,0.0,-0.00951,1e-05,1.75694]
[1779020260739,62.41,78357.33,0.0,-0.0095,1e-05,1.75624]
[1779020265775,62.41,78361.65,0.0,-0.00948,1e-05,1.75241]
[1779020270810,62.41,78358.81,0.0,-0.0095,1e-05,1.75525]
[1779020275846,62.41,78360.78,0.0,-0.00949,1e-05,1.75361]
[1779020280882,62.42,78362.39,0.0,-0.00948,1e-05,1.75231]
[1779020285917,62.42,78366.6,0.0,-0.00946,1e-05,1.74861]
[1779020290951,62.42,78366.56,0.0,-0.00946,1e-05,1.74887]
[1779020295989,62.42,78372.91,0.0,-0.00942,1e-05,1.7432]
[1779020301026,62.42,78373.11,0.0,-0.00942,1e-05,1.74328]
[1779020310022,62.43,78372.17,0.0,-0.00943,1e-05,1.74463]
[1779020315124,62.43,78374.84,0.0,-0.00941,1e-05,1.74107]
[1779020321167,62.43,78374.13,0.0,-0.00942,1e-05,1.7421]
[1779020326201,62.43,78374.6,0.0,-0.00942,1e-05,1.74197]
[1779020331237,62.43,78374.35,0.0,-0.00942,1e-05,1.74252]
[1779020336272,62.44,78374.1,0.0,-0.00942,1e-05,1.74313]
[1779020343321,62.44,78374.11,0.0,-0.00943,1e-05,1.74356]
[1779020348356,62.44,78373.1,0.0,-0.00943,1e-05,1.7448]
[1779020353391,62.44,78368.29,0.0,-0.00946,1e-05,1.74956]
[1779020358426,62.44,78368.19,0.0,-0.00947,1e-05,1.7499]
[1779020363463,62.45,78358.43,0.0,-0.00952,1e-05,1.75922]
[1779020366481,62.45,78340.91,0.0,-0.00963,1e-05,1.77573]
[1779020371517,62.45,78324.49,0.0,-0.00972,1e-05,1.78983]
[1779020376553,62.44,78318.93,0.0,-0.00975,1e-05,1.79497]
[1779020381587,62.44,78315.33,0.0,-0.00977,1e-05,1.79821]
[1779020386622,62.44,78314.78,0.0,-0.00978,1e-05,1.79851]
[1779020391658,62.44,78310.02,0.0,-0.0098,1e-05,1.8028]
[1779020396698,62.44,78309.39,0.0,-0.00981,1e-05,1.80314]
[1779020401738,62.44,78311.89,0.0,-0.00979,1e-05,1.80048]
[1779020407772,62.43,78297.96,0.0,-0.00987,1e-05,1.81341]
[1779020412808,62.43,78292.65,0.0,-0.0099,1e-05,1.81813]
[1779020417842,62.43,78304.8,0.0,-0.00982,1e-05,1.80617]
[1779020422877,62.43,78312.05,0.0,-0.00978,1e-05,1.79901]
[1779020427912,62.43,78310.88,0.0,-0.00979,1e-05,1.79995]
[1779020432948,62.43,78309.63,0.0,-0.00978,1e-05,1.79958]
[1779020437982,62.43,78308.97,0.0,-0.00979,1e-05,1.80006]
[1779020443017,62.42,78308.79,0.0,-0.00979,1e-05,1.80011]
[1779020448051,62.42,78307.88,0.0,-0.00979,1e-05,1.80087]
[1779020453087,62.42,78306.66,0.0,-0.0098,1e-05,1.80192]
[1779020458122,62.42,78305.92,0.0,-0.0098,1e-05,1.80251]
[1779020463157,62.42,78315.37,0.0,-0.00975,1e-05,1.7934]
[1779020468193,62.42,78315.42,0.0,-0.00974,1e-05,1.79331]
[1779020473230,62.42,78327.79,0.0,-0.00967,1e-05,1.78158]
[1779020478263,62.42,78331.17,0.0,-0.00965,1e-05,1.77842]
[1779020483303,62.42,78326.36,0.0,-0.00968,1e-05,1.783]
[1779020488335,62.42,78327.91,0.0,-0.00967,1e-05,1.78152]
[1779020493369,62.42,78328.89,0.0,-0.00966,1e-05,1.77919]
[1779020498404,62.42,78324.5,0.0,-0.00968,1e-05,1.78332]
[1779020503439,62.42,78325.37,0.0,-0.00968,1e-05,1.78242]
[1779020510488,62.42,78323.52,0.0,-0.00969,1e-05,1.78407]
[1779020516530,62.42,78322.69,0.0,-0.00969,1e-05,1.78476]
[1779020521566,62.42,78335.21,0.0,-0.00962,1e-05,1.7729]
[1779020526599,62.42,78336.41,0.0,-0.00961,1e-05,1.7718]
[1779020531635,62.42,78336.12,0.0,-0.00961,1e-05,1.77209]
[1779020536670,62.42,78335.99,0.0,-0.00961,1e-05,1.77222]
[1779020541705,62.42,78335.97,0.0,-0.00961,1e-05,1.77224]
[1779020546740,62.42,78338.22,0.0,-0.0096,1e-05,1.77011]
[1779020551775,62.42,78340.29,0.0,-0.00958,1e-05,1.76676]
[1779020556809,62.42,78338.89,0.0,-0.00959,1e-05,1.76806]
[1779020567885,62.42,78338.3,0.0,-0.00959,1e-05,1.76856]
[1779020572923,62.42,78340.28,0.0,-0.00958,1e-05,1.76666]
[1779020577959,62.42,78354.08,0.0,-0.0095,1e-05,1.75373]
[1779020583018,62.42,78361.38,0.0,-0.00945,1e-05,1.74702]
[1779020588052,62.42,78364.16,0.0,-0.00944,1e-05,1.74457]
[1779020593087,62.42,78366.09,0.0,-0.00943,1e-05,1.74293]
[1779020598123,62.42,78369.7,0.0,-0.00941,1e-05,1.73973]
[1779020604165,62.42,78380.06,0.0,-0.00935,1e-05,1.7304]
[1779020612221,62.43,78382.01,0.0,-0.00933,1e-05,1.72768]
[1779020618263,62.43,78380.42,0.0,-0.00934,1e-05,1.7295]
[1779020624307,62.43,78378.73,0.0,-0.00936,1e-05,1.7314]
[1779020629342,62.43,78379.56,0.0,-0.00935,1e-05,1.73091]
[1779020637398,62.44,78373.74,0.0,-0.00939,1e-05,1.73672]
[1779020642433,62.44,78372.85,0.0,-0.0094,1e-05,1.73778]
[1779020647468,62.44,78364.1,0.0,-0.00945,1e-05,1.74609]
[1779020652507,62.44,78363.93,0.0,-0.00945,1e-05,1.74641]
[1779020657542,62.44,78363.23,0.0,-0.00946,1e-05,1.74722]
[1779020662576,62.44,78363.36,0.0,-0.00946,1e-05,1.74726]
[1779020667612,62.44,78365.06,0.0,-0.00945,1e-05,1.74588]
[1779020672647,62.45,78363.63,0.0,-0.00945,1e-05,1.74601]
[1779020677683,62.45,78363.07,0.0,-0.00945,1e-05,1.74671]
[1779020682718,62.45,78365.84,0.0,-0.00944,1e-05,1.74431]
[1779020688759,62.45,78367.25,0.0,-0.00943,1e-05,1.74325]
[1779020693794,62.45,78367.32,0.0,-0.00943,1e-05,1.7434]
[1779020698829,62.45,78367.76,0.0,-0.00943,1e-05,1.74319]
[1779020703864,62.45,78368.31,0.0,-0.00943,1e-05,1.74287]
[1779020708901,62.45,78368.93,0.0,-0.00943,1e-05,1.74247]
[1779020714942,62.46,78369.1,0.0,-0.00943,1e-05,1.74253]
[1779020719976,62.46,78369.9,0.0,-0.00942,1e-05,1.74196]
[1779020725012,62.46,78370.28,0.0,-0.00942,1e-05,1.74177]
[1779020730047,62.46,78365.4,0.0,-0.00945,1e-05,1.74647]
[1779020735082,62.46,78366.27,0.0,-0.00944,1e-05,1.74443]
[1779020740117,62.46,78367.81,0.0,-0.00943,1e-05,1.74315]
[1779020745152,62.46,78367.05,0.0,-0.00944,1e-05,1.74404]
[1779020750186,62.46,78362.57,0.0,-0.00947,1e-05,1.74838]
[1779020755221,62.46,78357.68,0.0,-0.0095,1e-05,1.75304]
[1779020760256,62.46,78357.93,0.0,-0.00949,1e-05,1.75291]
[1779020769320,62.47,78358.12,0.0,-0.00949,1e-05,1.75293]
[1779020774355,62.47,78359.66,0.0,-0.00949,1e-05,1.7516]
[1779020779390,62.47,78360.08,0.0,-0.00948,1e-05,1.75131]
[1779020784425,62.47,78360.91,0.0,-0.00948,1e-05,1.75065]
[1779020789460,62.47,78363.83,0.0,-0.00946,1e-05,1.74805]
[1779020794495,62.47,78364.05,0.0,-0.00946,1e-05,1.74661]
[1779020799530,62.47,78363.69,0.0,-0.00946,1e-05,1.74708]
[1779020804567,62.47,78359.95,0.0,-0.00948,1e-05,1.75071]
[1779020809600,62.47,78359.5,0.0,-0.00949,1e-05,1.75124]
[1779020818666,62.47,78358.29,0.0,-0.00949,1e-05,1.75255]
[1779020825715,62.47,78359.85,0.0,-0.00949,1e-05,1.75124]
[1779020831756,62.48,78360.21,0.0,-0.00948,1e-05,1.75107]
[1779020839813,62.48,78360.35,0.0,-0.00948,1e-05,1.75113]
[1779020844848,62.48,78361.39,0.0,-0.00948,1e-05,1.75028]
[1779020849882,62.48,78361.73,0.0,-0.00948,1e-05,1.75007]
[1779020854918,62.48,78365.09,0.0,-0.00945,1e-05,1.74569]
[1779020859953,62.48,78364.75,0.0,-0.00945,1e-05,1.74615]
[1779020868011,62.48,78364.36,0.0,-0.00946,1e-05,1.74672]
[1779020873044,62.48,78364.01,0.0,-0.00946,1e-05,1.74716]
[1779020878080,62.48,78363.64,0.0,-0.00946,1e-05,1.74762]
[1779020883114,62.48,78365.73,0.0,-0.00945,1e-05,1.7458]
[1779020888150,62.49,78365.58,0.0,-0.00945,1e-05,1.74608]
[1779020894119,62.49,78367.45,0.0,-0.00944,1e-05,1.74451]
[1779020899227,62.49,78373.91,0.0,-0.00941,1e-05,1.7387]
[1779020905268,62.49,78370.89,0.0,-0.00943,1e-05,1.74175]
[1779020910303,62.49,78371.11,0.0,-0.00943,1e-05,1.74175]
[1779020916346,62.49,78369.94,0.0,-0.00943,1e-05,1.74172]
[1779020922388,62.49,78368.89,0.0,-0.00944,1e-05,1.74296]
[1779020927422,62.5,78374.66,0.0,-0.0094,1e-05,1.73783]
[1779020932458,62.5,78376.68,0.0,-0.00939,1e-05,1.73625]
[1779020937493,62.5,78373.66,0.0,-0.00941,1e-05,1.73934]
[1779020942528,62.5,78372.42,0.0,-0.00942,1e-05,1.74077]
[1779020948570,62.5,78368.36,0.0,-0.00945,1e-05,1.74487]
[1779020953606,62.51,78369.78,0.0,-0.00944,1e-05,1.7438]
[1779020958641,62.51,78369.31,0.0,-0.00945,1e-05,1.74449]
[1779020963676,62.51,78370.93,0.0,-0.00944,1e-05,1.74327]
[1779020968710,62.51,78367.56,0.0,-0.00946,1e-05,1.74669]
[1779020974754,62.51,78365.88,0.0,-0.00946,1e-05,1.74719]
[1779020979787,62.51,78367.98,0.0,-0.00945,1e-05,1.74548]
[1779020984804,62.52,78367.52,0.0,-0.00946,1e-05,1.74616]
[1779020990866,62.52,78368.19,0.0,-0.00945,1e-05,1.74581]
[1779020998922,62.52,78368.76,0.0,-0.00945,1e-05,1.74564]
[1779021004964,62.52,78369.15,0.0,-0.00945,1e-05,1.74557]
[1779021009999,62.52,78369.48,0.0,-0.00945,1e-05,1.74546]
[1779021015033,62.52,78370.02,0.0,-0.00945,1e-05,1.74515]
[1779021025084,62.53,78370.34,0.0,-0.00945,1e-05,1.74524]
[1779021033161,62.53,78371.05,0.0,-0.00944,1e-05,1.74354]
[1779021038195,62.53,78372.87,0.0,-0.00943,1e-05,1.7421]
[1779021045224,62.53,78373.68,0.0,-0.00943,1e-05,1.74171]
[1779021050279,62.54,78372.67,0.0,-0.00944,1e-05,1.7429]
[1779021055314,62.54,78372.59,0.0,-0.00944,1e-05,1.74321]
[1779021062363,62.54,78373.39,0.0,-0.00944,1e-05,1.74281]
[1779021069412,62.54,78373.74,0.0,-0.00944,1e-05,1.74282]
[1779021074448,62.54,78373.4,0.0,-0.00944,1e-05,1.74337]
[1779021079483,62.54,78372.42,0.0,-0.00945,1e-05,1.74451]
[1779021084518,62.55,78372.64,0.0,-0.00945,1e-05,1.74453]
[1779021092574,62.55,78374.08,0.0,-0.00943,1e-05,1.74218]
[1779021097609,62.55,78373.95,0.0,-0.00944,1e-05,1.74254]
[1779021103650,62.55,78373.78,0.0,-0.00944,1e-05,1.74297]
[1779021108686,62.55,78374.84,0.0,-0.00943,1e-05,1.74222]
[1779021115718,62.56,78377.08,0.0,-0.00942,1e-05,1.74052]
[1779021122784,62.56,78375.86,0.0,-0.00943,1e-05,1.74202]
[1779021127820,62.56,78368.66,0.0,-0.00948,1e-05,1.74897]
[1779021132855,62.56,78361.3,0.0,-0.00952,1e-05,1.75602]
[1779021137890,62.56,78362.16,0.0,-0.00952,1e-05,1.75536]
[1779021142926,62.56,78364.11,0.0,-0.00951,1e-05,1.75369]
[1779021149977,62.56,78364.79,0.0,-0.0095,1e-05,1.75328]
[1779021156001,62.57,78367.12,0.0,-0.00948,1e-05,1.74994]
[1779021163076,62.57,78367.82,0.0,-0.00948,1e-05,1.74954]
[1779021168115,62.57,78364.07,0.0,-0.00951,1e-05,1.75323]
[1779021173145,62.57,78372.77,0.0,-0.00945,1e-05,1.74529]
[1779021178180,62.57,78372.53,0.0,-0.00946,1e-05,1.74569]
[1779021183216,62.57,78370.52,0.0,-0.00947,1e-05,1.74774]
[1779021188251,62.57,78370.77,0.0,-0.00947,1e-05,1.74767]
[1779021193286,62.57,78371.03,0.0,-0.00947,1e-05,1.74759]
[1779021198323,62.58,78371.04,0.0,-0.00947,1e-05,1.74775]
[1779021203358,62.58,78371.45,0.0,-0.00947,1e-05,1.74754]
[1779021208393,62.58,78371.59,0.0,-0.00947,1e-05,1.74757]
[1779021213428,62.58,78371.88,0.0,-0.00946,1e-05,1.7461]
[1779021221484,62.58,78371.85,0.0,-0.00946,1e-05,1.74642]
[1779021226519,62.58,78371.91,0.0,-0.00946,1e-05,1.74653]
[1779021233568,62.58,78371.93,0.0,-0.00947,1e-05,1.74675]
[1779021238603,62.59,78371.47,0.0,-0.00947,1e-05,1.74735]
[1779021243638,62.59,78374.87,0.0,-0.00945,1e-05,1.74436]
[1779021249680,62.59,78377.52,0.0,-0.00944,1e-05,1.74214]
[1779021254716,62.59,78378.79,0.0,-0.00943,1e-05,1.74117]
[1779021260758,62.59,78381.31,0.0,-0.00942,1e-05,1.73912]
[1779021265792,62.59,78378.74,0.0,-0.00943,1e-05,1.74175]
[1779021270828,62.59,78380.54,0.0,-0.00942,1e-05,1.74033]
[1779021275862,62.6,78386.85,0.0,-0.00938,1e-05,1.73343]
[1779021282912,62.6,78385.21,0.0,-0.00939,1e-05,1.73542]
[1779021287946,62.6,78386.89,0.0,-0.00939,1e-05,1.73421]
[1779021292983,62.6,78397.79,0.0,-0.00933,1e-05,1.72451]
[1779021298017,62.61,78397.57,0.0,-0.00933,1e-05,1.72513]
[1779021303052,62.61,78404.02,0.0,-0.00929,1e-05,1.71964]
[1779021308089,62.61,78402.46,0.0,-0.00931,1e-05,1.72153]
[1779021313122,62.62,78416.25,0.0,-0.00923,1e-05,1.7094]
[1779021318157,62.62,78427.21,0.0,-0.00917,1e-05,1.70001]
[1779021323192,62.63,78422.57,0.0,-0.0092,1e-05,1.70491]
[1779021328229,62.63,78425.33,0.0,-0.00919,1e-05,1.70298]
[1779021333263,62.63,78421.61,0.0,-0.00921,1e-05,1.70571]
[1779021338298,62.64,78416.89,0.0,-0.00924,1e-05,1.71055]
[1779021343331,62.64,78425.36,0.0,-0.00919,1e-05,1.70337]
[1779021348368,62.65,78428.93,0.0,-0.00918,1e-05,1.70073]
[1779021353403,62.65,78432.18,0.0,-0.00916,1e-05,1.69839]
[1779021358437,62.65,78438.72,0.0,-0.00913,1e-05,1.69311]
[1779021363471,62.66,78444.24,0.0,-0.0091,1e-05,1.68882]
[1779021367506,62.66,78461.55,0.0,-0.00901,1e-05,1.67383]
[1779021372540,62.67,78468.79,0.0,-0.00897,1e-05,1.66822]
[1779021377575,62.68,78479.34,0.0,-0.00892,1e-05,1.65975]
[1779021382610,62.68,78486.32,0.0,-0.00888,1e-05,1.65451]
[1779021387617,62.69,78489.16,0.0,-0.00887,1e-05,1.65301]
[1779021393688,62.7,78493.24,0.0,-0.00885,1e-05,1.64929]
[1779021398723,62.7,78478.58,0.0,-0.00894,1e-05,1.66328]
[1779021403758,62.71,78472.44,0.0,-0.00898,1e-05,1.66967]
[1779021408792,62.72,78468.62,0.0,-0.00901,1e-05,1.67394]
[1779021414835,62.72,78475.5,0.0,-0.00897,1e-05,1.66885]
[1779021419870,62.73,78477.94,0.0,-0.00897,1e-05,1.66755]
[1779021424904,62.74,78473.5,0.0,-0.009,1e-05,1.67238]
[1779021429940,62.74,78480.22,0.0,-0.00896,1e-05,1.66725]
[1779021434975,62.75,78487.85,0.0,-0.00893,1e-05,1.66138]
[1779021440016,62.75,78475.88,0.0,-0.009,1e-05,1.67294]
[1779021445066,62.76,78478.07,0.0,-0.00899,1e-05,1.67181]
[1779021451092,62.77,78476.93,0.0,-0.009,1e-05,1.67249]
[1779021456126,62.77,78477.91,0.0,-0.009,1e-05,1.67246]
[1779021461163,62.78,78476.18,0.0,-0.00901,1e-05,1.67486]
[1779021467205,62.78,78475.67,0.0,-0.00902,1e-05,1.67634]
[1779021472241,62.79,78473.81,0.0,-0.00904,1e-05,1.67885]
[1779021477276,62.8,78472.82,0.0,-0.00905,1e-05,1.68058]
[1779021482321,62.8,78473.51,0.0,-0.00905,1e-05,1.6808]
[1779021487359,62.81,78476.21,0.0,-0.00904,1e-05,1.67923]
[1779021492393,62.81,78473.74,0.0,-0.00906,1e-05,1.6823]
[1779021497428,62.82,78474.57,0.0,-0.00906,1e-05,1.68254]
[1779021502467,62.83,78475.31,0.0,-0.00906,1e-05,1.68253]
[1779021505486,62.83,78457.33,0.0,-0.00917,1e-05,1.69932]
[1779021510526,62.85,78450.24,0.0,-0.00922,1e-05,1.70856]
[1779021514566,62.85,78425.98,0.0,-0.00936,1e-05,1.72976]
[1779021517584,62.85,78408.54,0.0,-0.00946,1e-05,1.74595]
[1779021522618,62.85,78412.76,0.0,-0.00944,1e-05,1.7423]
[1779021528662,62.85,78412.45,0.0,-0.00944,1e-05,1.74286]
[1779021533695,62.86,78413.56,0.0,-0.00944,1e-05,1.74204]
[1779021538730,62.86,78415.13,0.0,-0.00943,1e-05,1.7408]
[1779021543766,62.86,78416.6,0.0,-0.00942,1e-05,1.73966]
[1779021549808,62.86,78417.39,0.0,-0.00942,1e-05,1.73918]
[1779021554842,62.86,78418.16,0.0,-0.00942,1e-05,1.73867]
[1779021559877,62.86,78419.23,0.0,-0.00941,1e-05,1.73786]
[1779021568885,62.87,78414.4,0.0,-0.00944,1e-05,1.74261]
[1779021573974,62.87,78414.87,0.0,-0.00943,1e-05,1.74095]
[1779021579009,62.87,78408.09,0.0,-0.00947,1e-05,1.74737]
[1779021586059,62.87,78410.4,0.0,-0.00946,1e-05,1.74541]
[1779021592102,62.87,78410.91,0.0,-0.00946,1e-05,1.74511]
[1779021597137,62.87,78411.33,0.0,-0.00946,1e-05,1.74487]
[1779021602173,62.87,78415.77,0.0,-0.00943,1e-05,1.74093]
[1779021607207,62.87,78419.23,0.0,-0.00941,1e-05,1.73792]
[1779021612242,62.87,78422.66,0.0,-0.00939,1e-05,1.73495]
[1779021618284,62.88,78426.31,0.0,-0.00937,1e-05,1.73186]
[1779021624328,62.88,78427.84,0.0,-0.00937,1e-05,1.73074]
[1779021629361,62.88,78426.19,0.0,-0.00938,1e-05,1.7325]
[1779021634396,62.88,78426.67,0.0,-0.00937,1e-05,1.73092]
[1779021639431,62.88,78422.59,0.0,-0.00939,1e-05,1.73492]
[1779021644466,62.88,78417.41,0.0,-0.00943,1e-05,1.73989]
[1779021649502,62.89,78410.41,0.0,-0.00947,1e-05,1.74653]
[1779021654537,62.89,78408.66,0.0,-0.00948,1e-05,1.74828]
[1779021660579,62.89,78407.48,0.0,-0.00949,1e-05,1.74955]
[1779021665615,62.89,78406.08,0.0,-0.0095,1e-05,1.75099]
[1779021670650,62.89,78405.13,0.0,-0.0095,1e-05,1.75205]
[1779021675685,62.89,78404.33,0.0,-0.00951,1e-05,1.75294]
[1779021680721,62.89,78407.34,0.0,-0.00949,1e-05,1.75031]
[1779021685756,62.89,78404.67,0.0,-0.00951,1e-05,1.75295]
[1779021690791,62.89,78403.57,0.0,-0.00952,1e-05,1.75412]
[1779021698847,62.9,78406.47,0.0,-0.00949,1e-05,1.75031]
[1779021709892,62.9,78404.65,0.0,-0.00951,1e-05,1.75237]
[1779021714958,62.9,78404.39,0.0,-0.00951,1e-05,1.75278]
[1779021719994,62.9,78401.83,0.0,-0.00952,1e-05,1.75529]
[1779021725028,62.9,78401.91,0.0,-0.00953,1e-05,1.75535]
[1779021730064,62.9,78402.81,0.0,-0.00952,1e-05,1.75465]
[1779021736106,62.9,78401.53,0.0,-0.00953,1e-05,1.756]
[1779021741141,62.9,78402.52,0.0,-0.00952,1e-05,1.75521]
[1779021746175,62.9,78404.87,0.0,-0.00951,1e-05,1.75318]
[1779021752217,62.91,78403.27,0.0,-0.00951,1e-05,1.75346]
[1779021757253,62.91,78402.68,0.0,-0.00952,1e-05,1.75418]
[1779021762288,62.91,78402.44,0.0,-0.00952,1e-05,1.75456]
[1779021770312,62.91,78402.18,0.0,-0.00952,1e-05,1.75506]
[1779021775380,62.91,78402.0,0.0,-0.00953,1e-05,1.75539]
[1779021780415,62.91,78406.85,0.0,-0.0095,1e-05,1.75107]
[1779021785449,62.91,78409.05,0.0,-0.00949,1e-05,1.74922]
[1779021790485,62.91,78409.76,0.0,-0.00948,1e-05,1.74876]
[1779021797534,62.92,78411.11,0.0,-0.00948,1e-05,1.74779]
[1779021803575,62.92,78414.21,0.0,-0.00946,1e-05,1.74517]
[1779021808611,62.92,78408.98,0.0,-0.00949,1e-05,1.7502]
[1779021813647,62.92,78408.07,0.0,-0.00949,1e-05,1.74984]
[1779021818685,62.92,78413.2,0.0,-0.00946,1e-05,1.7453]
[1779021823720,62.92,78415.55,0.0,-0.00945,1e-05,1.74333]
[1779021830736,62.93,78416.0,0.0,-0.00945,1e-05,1.74322]
[1779021835807,62.93,78421.45,0.0,-0.00942,1e-05,1.73846]
[1779021840842,62.93,78419.26,0.0,-0.00943,1e-05,1.7407]
[1779021845877,62.93,78415.71,0.0,-0.00946,1e-05,1.74418]
[1779021850911,62.93,78414.82,0.0,-0.00946,1e-05,1.74521]
[1779021855947,62.93,78413.07,0.0,-0.00947,1e-05,1.74705]
[1779021860985,62.93,78412.67,0.0,-0.00948,1e-05,1.74764]
[1779021869038,62.94,78409.07,0.0,-0.0095,1e-05,1.75133]
[1779021879105,62.94,78408.58,0.0,-0.0095,1e-05,1.75082]
[1779021889182,62.94,78407.06,0.0,-0.00951,1e-05,1.75264]
[1779021896227,62.94,78418.98,0.0,-0.00944,1e-05,1.74198]
[1779021901229,62.95,78421.51,0.0,-0.00943,1e-05,1.73989]
[1779021906297,62.95,78419.84,0.0,-0.00944,1e-05,1.74166]
[1779021911331,62.95,78423.61,0.0,-0.00942,1e-05,1.73841]
[1779021916367,62.95,78431.37,0.0,-0.00938,1e-05,1.7315]
[1779021921369,62.95,78445.12,0.0,-0.0093,1e-05,1.71924]
[1779021926437,62.96,78445.4,0.0,-0.0093,1e-05,1.71937]
[1779021931442,62.96,78446.7,0.0,-0.00929,1e-05,1.7172]
[1779021936507,62.96,78433.48,0.0,-0.00937,1e-05,1.72965]
[1779021941543,62.96,78425.94,0.0,-0.00941,1e-05,1.73682]
[1779021946578,62.96,78433.68,0.0,-0.00937,1e-05,1.72997]
[1779021951582,62.97,78433.39,0.0,-0.00937,1e-05,1.73053]
[1779021961681,62.97,78432.95,0.0,-0.00938,1e-05,1.73151]
[1779021967724,62.97,78427.06,0.0,-0.00941,1e-05,1.73724]
[1779021972758,62.97,78428.33,0.0,-0.00941,1e-05,1.73632]
[1779021981792,62.98,78429.67,0.0,-0.0094,1e-05,1.73556]
[1779021987863,62.98,78430.16,0.0,-0.0094,1e-05,1.73543]
[1779021993906,62.98,78429.52,0.0,-0.0094,1e-05,1.73496]
[1779021998942,62.98,78435.82,0.0,-0.00937,1e-05,1.72954]
[1779022003977,62.99,78436.19,0.0,-0.00937,1e-05,1.72954]
[1779022009011,62.99,78435.4,0.0,-0.00937,1e-05,1.73061]
[1779022014047,62.99,78430.81,0.0,-0.0094,1e-05,1.73515]
[1779022019083,62.99,78426.25,0.0,-0.00943,1e-05,1.7396]
[1779022024123,62.99,78427.16,0.0,-0.00943,1e-05,1.73901]
[1779022031172,63.0,78421.04,0.0,-0.00946,1e-05,1.74493]
[1779022036207,63.0,78418.21,0.0,-0.00948,1e-05,1.74773]
[1779022041241,63.0,78415.57,0.0,-0.0095,1e-05,1.75034]
[1779022048291,63.0,78414.93,0.0,-0.0095,1e-05,1.75115]
[1779022053326,63.0,78414.8,0.0,-0.0095,1e-05,1.75004]
[1779022058361,63.0,78418.37,0.0,-0.00948,1e-05,1.74692]
[1779022065410,63.0,78411.9,0.0,-0.00952,1e-05,1.75315]
[1779022070444,63.0,78409.36,0.0,-0.00953,1e-05,1.75564]
[1779022082529,63.01,78406.34,0.0,-0.00955,1e-05,1.75874]
[1779022088571,63.01,78405.06,0.0,-0.00956,1e-05,1.76007]
[1779022093606,63.01,78404.37,0.0,-0.00957,1e-05,1.76083]
[1779022098641,63.01,78403.03,0.0,-0.00958,1e-05,1.76217]
[1779022109718,63.01,78403.77,0.0,-0.00957,1e-05,1.76169]
[1779022119788,63.01,78403.09,0.0,-0.00957,1e-05,1.76112]
[1779022124822,63.01,78386.73,0.0,-0.00967,1e-05,1.77641]
[1779022129858,63.01,78385.49,0.0,-0.00967,1e-05,1.77751]
[1779022134893,63.01,78385.35,0.0,-0.00968,1e-05,1.77756]
[1779022139928,63.01,78386.07,0.0,-0.00967,1e-05,1.7768]
[1779022145970,63.01,78386.22,0.0,-0.00967,1e-05,1.77656]
[1779022153022,63.01,78395.74,0.0,-0.00961,1e-05,1.76759]
[1779022158060,63.01,78400.47,0.0,-0.00958,1e-05,1.76315]
[1779022163093,63.01,78404.28,0.0,-0.00956,1e-05,1.75959]
[1779022168128,63.01,78393.55,0.0,-0.00962,1e-05,1.76957]
[1779022174170,63.01,78391.65,0.0,-0.00963,1e-05,1.76986]
[1779022179205,63.01,78384.92,0.0,-0.00967,1e-05,1.77607]
[1779022184240,63.01,78371.17,0.0,-0.00975,1e-05,1.78882]
[1779022189274,63.0,78365.44,0.0,-0.00978,1e-05,1.79398]
[1779022194311,63.0,78359.85,0.0,-0.00981,1e-05,1.79894]
[1779022199345,63.0,78345.47,0.0,-0.0099,1e-05,1.81222]
[1779022204379,63.0,78351.57,0.0,-0.00986,1e-05,1.80599]
[1779022209415,62.99,78352.28,0.0,-0.00985,1e-05,1.80491]
[1779022214450,62.99,78352.67,0.0,-0.00985,1e-05,1.80414]
[1779022220492,62.99,78353.42,0.0,-0.00984,1e-05,1.80296]
[1779022229555,62.98,78354.86,0.0,-0.00983,1e-05,1.80091]
[1779022234590,62.98,78360.49,0.0,-0.00978,1e-05,1.79383]
[1779022239625,62.98,78360.44,0.0,-0.00978,1e-05,1.79355]
[1779022245666,62.98,78361.5,0.0,-0.00977,1e-05,1.79215]
[1779022250702,62.98,78364.88,0.0,-0.00975,1e-05,1.78866]
[1779022255737,62.97,78362.85,0.0,-0.00976,1e-05,1.79029]
[1779022261792,62.97,78363.45,0.0,-0.00975,1e-05,1.78937]
[1779022271858,62.97,78363.54,0.0,-0.00975,1e-05,1.78873]
[1779022276893,62.97,78363.33,0.0,-0.00975,1e-05,1.78865]
[1779022281928,62.96,78371.47,0.0,-0.0097,1e-05,1.78074]
[1779022287969,62.96,78369.33,0.0,-0.00971,1e-05,1.78253]
[1779022293005,62.96,78368.7,0.0,-0.00971,1e-05,1.78154]
[1779022298039,62.96,78368.36,0.0,-0.00971,1e-05,1.7817]
[1779022303075,62.96,78366.46,0.0,-0.00972,1e-05,1.78334]
[1779022312138,62.96,78365.98,0.0,-0.00972,1e-05,1.78352]
[1779022317172,62.96,78364.69,0.0,-0.00973,1e-05,1.78459]
[1779022322209,62.96,78364.78,0.0,-0.00972,1e-05,1.78437]
[1779022329258,62.95,78364.71,0.0,-0.00972,1e-05,1.78422]
[1779022334258,62.95,78362.17,0.0,-0.00974,1e-05,1.7865]
[1779022339331,62.95,78362.21,0.0,-0.00974,1e-05,1.78628]
[1779022349395,62.95,78362.19,0.0,-0.00974,1e-05,1.786]
[1779022354397,62.95,78362.39,0.0,-0.00973,1e-05,1.78427]
[1779022359465,62.95,78362.39,0.0,-0.00973,1e-05,1.78414]
[1779022364469,62.95,78362.54,0.0,-0.00972,1e-05,1.78387]
[1779022369537,62.95,78362.91,0.0,-0.00972,1e-05,1.7834]
[1779022374539,62.95,78362.96,0.0,-0.00972,1e-05,1.78325]
[1779022379608,62.95,78363.38,0.0,-0.00972,1e-05,1.78274]
[1779022384610,62.94,78363.04,0.0,-0.00972,1e-05,1.78296]
[1779022389678,62.94,78351.22,0.0,-0.00979,1e-05,1.79399]
[1779022394713,62.94,78350.59,0.0,-0.00979,1e-05,1.79437]
[1779022399749,62.94,78349.58,0.0,-0.0098,1e-05,1.79512]
[1779022404749,62.94,78342.5,0.0,-0.00984,1e-05,1.80156]
[1779022409819,62.94,78339.45,0.0,-0.00985,1e-05,1.80418]
[1779022414820,62.94,78340.0,0.0,-0.00984,1e-05,1.80195]
[1779022420895,62.93,78337.11,0.0,-0.00986,1e-05,1.80435]
[1779022425931,62.93,78336.49,0.0,-0.00986,1e-05,1.80465]
[1779022430966,62.93,78337.63,0.0,-0.00985,1e-05,1.80328]
[1779022437007,62.93,78336.73,0.0,-0.00985,1e-05,1.8038]
[1779022443050,62.92,78335.34,0.0,-0.00986,1e-05,1.80478]
[1779022448085,62.92,78335.69,0.0,-0.00986,1e-05,1.80416]
[1779022453120,62.92,78332.18,0.0,-0.00987,1e-05,1.80722]
[1779022458155,62.92,78332.28,0.0,-0.00987,1e-05,1.80681]
[1779022463189,62.92,78332.62,0.0,-0.00987,1e-05,1.80619]
[1779022468224,62.91,78332.82,0.0,-0.00987,1e-05,1.8057]
[1779022473259,62.91,78331.83,0.0,-0.00986,1e-05,1.80494]
[1779022478298,62.91,78327.99,0.0,-0.00988,1e-05,1.8083]
[1779022483332,62.91,78327.08,0.0,-0.00989,1e-05,1.80884]
[1779022490380,62.91,78333.9,0.0,-0.00984,1e-05,1.80193]
[1779022495417,62.9,78333.77,0.0,-0.00984,1e-05,1.80178]
[1779022502466,62.9,78333.35,0.0,-0.00984,1e-05,1.80172]
[1779022508509,62.9,78336.28,0.0,-0.00982,1e-05,1.7986]
[1779022513544,62.9,78336.74,0.0,-0.00982,1e-05,1.79791]
[1779022518578,62.9,78336.42,0.0,-0.00982,1e-05,1.79794]
[1779022523614,62.89,78338.4,0.0,-0.0098,1e-05,1.7958]
[1779022528649,62.89,78346.46,0.0,-0.00975,1e-05,1.78796]
[1779022533684,62.89,78349.73,0.0,-0.00973,1e-05,1.78331]
[1779022538719,62.89,78350.1,0.0,-0.00972,1e-05,1.78282]
[1779022544761,62.89,78351.14,0.0,-0.00972,1e-05,1.78168]
[1779022549796,62.89,78351.5,0.0,-0.00971,1e-05,1.78121]
[1779022554830,62.89,78352.14,0.0,-0.00971,1e-05,1.78049]
[1779022559865,62.89,78352.22,0.0,-0.00971,1e-05,1.7803]
[1779022565882,62.89,78352.57,0.0,-0.0097,1e-05,1.77984]
[1779022571950,62.89,78352.57,0.0,-0.0097,1e-05,1.77971]
[1779022583025,62.88,78352.86,0.0,-0.0097,1e-05,1.7792]
[1779022593095,62.88,78352.99,0.0,-0.00969,1e-05,1.77748]
[1779022599139,62.88,78353.4,0.0,-0.00969,1e-05,1.77699]
[1779022606164,62.88,78353.17,0.0,-0.00969,1e-05,1.7771]
[1779022611224,62.88,78352.37,0.0,-0.00969,1e-05,1.77776]
[1779022616259,62.88,78334.57,0.0,-0.0098,1e-05,1.79437]
[1779022621295,62.88,78327.83,0.0,-0.00984,1e-05,1.80049]
[1779022626330,62.87,78313.25,0.0,-0.00992,1e-05,1.81405]
[1779022631365,62.87,78309.04,0.0,-0.00995,1e-05,1.81764]
[1779022636401,62.87,78302.05,0.0,-0.00999,1e-05,1.82385]
[1779022641437,62.87,78299.94,0.0,-0.01,1e-05,1.82536]
[1779022646472,62.86,78293.57,0.0,-0.01003,1e-05,1.83094]
[1779022651507,62.86,78292.68,0.0,-0.01003,1e-05,1.82977]
[1779022656516,62.85,78289.79,0.0,-0.01004,1e-05,1.83197]
[1779022661577,62.85,78281.16,0.0,-0.01009,1e-05,1.83971]
[1779022666611,62.84,78278.55,0.0,-0.0101,1e-05,1.84147]
[1779022671647,62.84,78282.17,0.0,-0.01008,1e-05,1.83735]
[1779022676682,62.84,78283.28,0.0,-0.01007,1e-05,1.83568]
[1779022681721,62.83,78284.65,0.0,-0.01005,1e-05,1.83377]
[1779022686752,62.83,78293.46,0.0,-0.01,1e-05,1.82473]
[1779022694807,62.82,78294.55,0.0,-0.00998,1e-05,1.82287]
[1779022699844,62.82,78298.4,0.0,-0.00996,1e-05,1.81867]
[1779022706892,62.82,78298.18,0.0,-0.00995,1e-05,1.81819]
[1779022711927,62.81,78298.0,0.0,-0.00994,1e-05,1.81646]
[1779022716962,62.81,78298.66,0.0,-0.00994,1e-05,1.81536]
[1779022721997,62.81,78303.78,0.0,-0.0099,1e-05,1.81002]
[1779022727033,62.81,78303.6,0.0,-0.0099,1e-05,1.80982]
[1779022732068,62.8,78305.63,0.0,-0.00989,1e-05,1.80752]
[1779022737077,62.8,78306.92,0.0,-0.00988,1e-05,1.80593]
[1779022742138,62.8,78308.41,0.0,-0.00987,1e-05,1.80416]
[1779022747173,62.8,78309.4,0.0,-0.00986,1e-05,1.80288]
[1779022752209,62.79,78310.06,0.0,-0.00985,1e-05,1.80193]
[1779022757245,62.79,78310.81,0.0,-0.00985,1e-05,1.80089]
[1779022762278,62.79,78311.31,0.0,-0.00984,1e-05,1.8001]
[1779022767312,62.79,78312.86,0.0,-0.00983,1e-05,1.79831]
[1779022772347,62.79,78313.29,0.0,-0.00982,1e-05,1.79619]
[1779022777383,62.78,78313.53,0.0,-0.00981,1e-05,1.79567]
[1779022782417,62.78,78313.78,0.0,-0.00981,1e-05,1.79515]
[1779022787428,62.78,78314.11,0.0,-0.00981,1e-05,1.79456]
[1779022792487,62.78,78314.31,0.0,-0.0098,1e-05,1.79409]
[1779022797523,62.78,78314.27,0.0,-0.0098,1e-05,1.79386]
[1779022802558,62.77,78314.24,0.0,-0.0098,1e-05,1.79362]
[1779022807594,62.77,78315.0,0.0,-0.00979,1e-05,1.79263]
[1779022812627,62.77,78305.68,0.0,-0.00985,1e-05,1.80124]
[1779022817663,62.77,78301.32,0.0,-0.00987,1e-05,1.80504]
[1779022822698,62.77,78293.23,0.0,-0.00992,1e-05,1.81237]
[1779022827793,62.76,78291.16,0.0,-0.00993,1e-05,1.81385]
[1779022833776,62.76,78290.02,0.0,-0.00993,1e-05,1.8131]
[1779022839824,62.76,78279.13,0.0,-0.00999,1e-05,1.82296]
[1779022844854,62.75,78274.6,0.0,-0.01002,1e-05,1.82686]
[1779022849889,62.75,78277.07,0.0,-0.01,1e-05,1.82402]
[1779022854924,62.75,78274.6,0.0,-0.01001,1e-05,1.82595]
[1779022859959,62.74,78272.82,0.0,-0.01002,1e-05,1.82723]
[1779022864997,62.74,78272.13,0.0,-0.01002,1e-05,1.82748]
[1779022870030,62.74,78269.5,0.0,-0.01003,1e-05,1.8296]
[1779022875065,62.74,78266.31,0.0,-0.01005,1e-05,1.83226]
[1779022880100,62.73,78264.85,0.0,-0.01006,1e-05,1.83324]
[1779022886142,62.73,78262.06,0.0,-0.01007,1e-05,1.83541]
[1779022892184,62.73,78249.33,0.0,-0.01014,1e-05,1.84572]
[1779022897219,62.72,78253.2,0.0,-0.01011,1e-05,1.84142]
[1779022903261,62.72,78253.89,0.0,-0.0101,1e-05,1.84014]
[1779022908296,62.72,78254.91,0.0,-0.01009,1e-05,1.83865]
[1779022913332,62.71,78256.78,0.0,-0.01008,1e-05,1.83636]
[1779022918427,62.71,78255.91,0.0,-0.01008,1e-05,1.83673]
[1779022925414,62.7,78261.74,0.0,-0.01004,1e-05,1.83044]
[1779022931457,62.7,78267.58,0.0,-0.01,1e-05,1.82429]
[1779022936493,62.7,78263.68,0.0,-0.01002,1e-05,1.82763]
[1779022944551,62.69,78260.57,0.0,-0.01004,1e-05,1.82988]
[1779022949585,62.69,78256.14,0.0,-0.01006,1e-05,1.83367]
[1779022954620,62.69,78250.39,0.0,-0.01009,1e-05,1.83727]
[1779022959654,62.68,78246.92,0.0,-0.01011,1e-05,1.84005]
[1779022964691,62.68,78237.48,0.0,-0.01016,1e-05,1.84862]
[1779022969726,62.67,78242.48,0.0,-0.01013,1e-05,1.84305]
[1779022975768,62.67,78246.99,0.0,-0.01009,1e-05,1.83784]
[1779022980803,62.67,78256.61,0.0,-0.01003,1e-05,1.82785]
[1779022985838,62.66,78259.36,0.0,-0.01001,1e-05,1.8246]
[1779022990873,62.66,78261.06,0.0,-0.00999,1e-05,1.8224]
[1779022994901,62.65,78278.24,0.0,-0.00988,1e-05,1.80547]
[1779022999935,62.65,78280.62,0.0,-0.00987,1e-05,1.80282]
[1779023004971,62.65,78281.76,0.0,-0.00986,1e-05,1.80136]
[1779023010011,62.65,78282.9,0.0,-0.00985,1e-05,1.79983]
[1779023015046,62.64,78267.09,0.0,-0.00994,1e-05,1.81315]
[1779023020077,62.64,78254.01,0.0,-0.01001,1e-05,1.82519]
[1779023025113,62.64,78250.96,0.0,-0.01003,1e-05,1.82754]
[1779023030147,62.63,78260.64,0.0,-0.00996,1e-05,1.81763]
[1779023035182,62.63,78265.99,0.0,-0.00993,1e-05,1.81199]
[1779023040221,62.63,78264.99,0.0,-0.00993,1e-05,1.81249]
[1779023045256,62.62,78264.15,0.0,-0.00993,1e-05,1.81284]
[1779023050291,62.62,78265.39,0.0,-0.00992,1e-05,1.81121]
[1779023055326,62.62,78262.31,0.0,-0.00994,1e-05,1.81373]
[1779023060362,62.62,78262.26,0.0,-0.00994,1e-05,1.81334]
[1779023065396,62.61,78261.16,0.0,-0.00994,1e-05,1.81396]
[1779023070431,62.61,78261.11,0.0,-0.00994,1e-05,1.81358]
[1779023078488,62.61,78259.97,0.0,-0.00993,1e-05,1.81259]
[1779023083523,62.6,78263.05,0.0,-0.00991,1e-05,1.80923]
[1779023088557,62.6,78263.87,0.0,-0.00991,1e-05,1.80808]
[1779023093592,62.6,78262.62,0.0,-0.00991,1e-05,1.80892]
[1779023098628,62.6,78263.15,0.0,-0.00991,1e-05,1.80807]
[1779023103663,62.59,78264.83,0.0,-0.00989,1e-05,1.80613]
[1779023108698,62.59,78275.57,0.0,-0.00983,1e-05,1.79562]
[1779023118768,62.59,78275.68,0.0,-0.00982,1e-05,1.7951]
[1779023123803,62.59,78283.89,0.0,-0.00977,1e-05,1.78712]
[1779023129903,62.59,78284.89,0.0,-0.00976,1e-05,1.786]
[1779023135887,62.59,78284.95,0.0,-0.00976,1e-05,1.78438]
[1779023140923,62.59,78285.49,0.0,-0.00975,1e-05,1.78374]
[1779023146965,62.58,78288.73,0.0,-0.00973,1e-05,1.78055]
[1779023153008,62.58,78289.09,0.0,-0.00973,1e-05,1.78012]
[1779023159049,62.58,78289.55,0.0,-0.00972,1e-05,1.77958]
[1779023164085,62.58,78295.03,0.0,-0.00969,1e-05,1.77431]
[1779023169120,62.58,78294.64,0.0,-0.00969,1e-05,1.77462]
[1779023174155,62.58,78296.09,0.0,-0.00968,1e-05,1.77319]
[1779023180258,62.58,78296.39,0.0,-0.00968,1e-05,1.77286]
[1779023186240,62.58,78294.54,0.0,-0.00969,1e-05,1.77455]
[1779023194304,62.58,78294.18,0.0,-0.00969,1e-05,1.7734]
[1779023196318,62.58,78269.36,0.0,-0.00984,1e-05,1.79691]
[1779023203367,62.58,78267.3,0.0,-0.00985,1e-05,1.79853]
[1779023208409,62.58,78273.57,0.0,-0.00981,1e-05,1.79234]
[1779023213437,62.58,78269.05,0.0,-0.00983,1e-05,1.79646]
[1779023218472,62.57,78255.32,0.0,-0.00992,1e-05,1.80939]
[1779023223507,62.57,78254.39,0.0,-0.00992,1e-05,1.80995]
[1779023229548,62.57,78254.12,0.0,-0.00992,1e-05,1.80981]
[1779023237605,62.57,78254.68,0.0,-0.00991,1e-05,1.80871]
[1779023242641,62.56,78255.27,0.0,-0.00991,1e-05,1.8078]
[1779023250748,62.56,78255.36,0.0,-0.0099,1e-05,1.80716]
[1779023258753,62.56,78256.1,0.0,-0.00989,1e-05,1.80449]
[1779023265801,62.55,78258.16,0.0,-0.00987,1e-05,1.80208]
[1779023270889,62.55,78254.19,0.0,-0.0099,1e-05,1.80553]
[1779023277885,62.55,78254.32,0.0,-0.00989,1e-05,1.80492]
[1779023286948,62.54,78253.81,0.0,-0.00989,1e-05,1.80476]
[1779023291983,62.54,78241.72,0.0,-0.00996,1e-05,1.81599]
[1779023298026,62.54,78246.75,0.0,-0.00993,1e-05,1.81061]
[1779023303062,62.53,78248.02,0.0,-0.00992,1e-05,1.809]
[1779023308095,62.53,78245.07,0.0,-0.00993,1e-05,1.8114]
[1779023313130,62.53,78249.71,0.0,-0.00989,1e-05,1.8051]
[1779023319173,62.53,78252.98,0.0,-0.00987,1e-05,1.80151]
[1779023324208,62.52,78253.94,0.0,-0.00986,1e-05,1.80023]
[1779023330250,62.52,78260.22,0.0,-0.00982,1e-05,1.79381]
[1779023335285,62.52,78262.41,0.0,-0.00981,1e-05,1.7914]
[1779023341381,62.52,78262.26,0.0,-0.00981,1e-05,1.79111]
[1779023349387,62.51,78263.58,0.0,-0.00979,1e-05,1.78936]
[1779023361521,62.51,78267.08,0.0,-0.00977,1e-05,1.78533]
[1779023367515,62.51,78267.51,0.0,-0.00976,1e-05,1.78458]
[1779023372548,62.5,78267.79,0.0,-0.00975,1e-05,1.78263]
[1779023377585,62.5,78268.1,0.0,-0.00975,1e-05,1.78206]
[1779023382620,62.5,78268.44,0.0,-0.00975,1e-05,1.78147]
[1779023387655,62.5,78268.77,0.0,-0.00974,1e-05,1.78089]
[1779023392690,62.5,78268.87,0.0,-0.00974,1e-05,1.78054]
[1779023397725,62.5,78267.54,0.0,-0.00975,1e-05,1.78154]
[1779023402760,62.49,78264.61,0.0,-0.00976,1e-05,1.78406]
[1779023407795,62.49,78264.99,0.0,-0.00976,1e-05,1.78343]
[1779023414843,62.49,78265.54,0.0,-0.00975,1e-05,1.78254]
[1779023419878,62.49,78266.48,0.0,-0.00975,1e-05,1.78139]
[1779023424915,62.49,78271.47,0.0,-0.00971,1e-05,1.7764]
[1779023429948,62.49,78270.79,0.0,-0.00972,1e-05,1.77685]
[1779023436997,62.48,78269.19,0.0,-0.00972,1e-05,1.7767]
[1779023442084,62.48,78268.49,0.0,-0.00972,1e-05,1.77717]
[1779023452155,62.48,78267.77,0.0,-0.00972,1e-05,1.77746]
[1779023458147,62.48,78267.12,0.0,-0.00972,1e-05,1.77785]
[1779023463182,62.48,78269.99,0.0,-0.00971,1e-05,1.77492]
[1779023468218,62.48,78272.05,0.0,-0.00969,1e-05,1.77281]
[1779023473254,62.47,78271.59,0.0,-0.00969,1e-05,1.77311]
[1779023479295,62.47,78270.02,0.0,-0.0097,1e-05,1.77444]
[1779023485338,62.47,78267.42,0.0,-0.00972,1e-05,1.77675]
[1779023491380,62.47,78264.45,0.0,-0.00973,1e-05,1.778]
[1779023496418,62.47,78265.89,0.0,-0.00972,1e-05,1.7765]
[1779023502507,62.47,78262.06,0.0,-0.00974,1e-05,1.77995]
[1779023508502,62.47,78262.06,0.0,-0.00974,1e-05,1.77979]
[1779023513537,62.47,78260.4,0.0,-0.00975,1e-05,1.78123]
[1779023520585,62.47,78259.99,0.0,-0.00975,1e-05,1.78141]
[1779023525622,62.47,78260.39,0.0,-0.00975,1e-05,1.78089]
[1779023530658,62.46,78260.96,0.0,-0.00974,1e-05,1.78022]
[1779023535692,62.46,78259.59,0.0,-0.00975,1e-05,1.78141]
[1779023541736,62.46,78259.75,0.0,-0.00975,1e-05,1.78113]
[1779023546769,62.46,78244.75,0.0,-0.00984,1e-05,1.79529]
[1779023551807,62.46,78247.1,0.0,-0.00981,1e-05,1.7914]
[1779023556841,62.46,78237.93,0.0,-0.00987,1e-05,1.79991]
[1779023561877,62.46,78237.75,0.0,-0.00987,1e-05,1.7998]
[1779023566916,62.45,78237.57,0.0,-0.00987,1e-05,1.79971]
[1779023571951,62.45,78232.17,0.0,-0.0099,1e-05,1.80461]
[1779023576987,62.45,78231.74,0.0,-0.0099,1e-05,1.80472]
[1779023582024,62.45,78231.47,0.0,-0.0099,1e-05,1.8047]
[1779023587060,62.45,78229.74,0.0,-0.00991,1e-05,1.80609]
[1779023592096,62.45,78224.81,0.0,-0.00994,1e-05,1.81055]
[1779023601162,62.44,78224.4,0.0,-0.00994,1e-05,1.81034]
[1779023606197,62.44,78224.44,0.0,-0.00993,1e-05,1.80995]
[1779023611231,62.44,78224.53,0.0,-0.00992,1e-05,1.80808]
[1779023616266,62.43,78225.18,0.0,-0.00992,1e-05,1.8071]
[1779023621302,62.43,78220.37,0.0,-0.00995,1e-05,1.81137]
[1779023626337,62.43,78217.52,0.0,-0.00996,1e-05,1.81373]
[1779023632385,62.43,78216.69,0.0,-0.00996,1e-05,1.81405]
[1779023637422,62.42,78215.18,0.0,-0.00997,1e-05,1.81511]
[1779023643503,62.42,78214.25,0.0,-0.00997,1e-05,1.81554]
[1779023653573,62.42,78212.79,0.0,-0.00998,1e-05,1.81618]
[1779023660582,62.41,78211.12,0.0,-0.00998,1e-05,1.81725]
[1779023665618,62.41,78210.24,0.0,-0.00999,1e-05,1.81772]
[1779023670653,62.41,78208.1,0.0,-0.01,1e-05,1.8194]
[1779023675689,62.4,78207.55,0.0,-0.00999,1e-05,1.81803]
[1779023680724,62.4,78209.79,0.0,-0.00997,1e-05,1.81547]
[1779023686766,62.4,78210.33,0.0,-0.00997,1e-05,1.81447]
[1779023692808,62.4,78211.56,0.0,-0.00996,1e-05,1.81281]
[1779023697843,62.39,78212.85,0.0,-0.00995,1e-05,1.81116]
[1779023702877,62.39,78211.35,0.0,-0.00995,1e-05,1.8122]
[1779023707913,62.39,78199.08,0.0,-0.01003,1e-05,1.82363]
[1779023712949,62.38,78193.19,0.0,-0.01006,1e-05,1.82881]
[1779023717983,62.38,78185.2,0.0,-0.01011,1e-05,1.83602]
[1779023723018,62.38,78178.03,0.0,-0.01015,1e-05,1.84236]
[1779023728053,62.37,78170.33,0.0,-0.01019,1e-05,1.84923]
[1779023733090,62.37,78168.02,0.0,-0.0102,1e-05,1.84935]
[1779023738124,62.36,78173.58,0.0,-0.01016,1e-05,1.84327]
[1779023743158,62.36,78168.42,0.0,-0.01019,1e-05,1.84774]
[1779023748193,62.35,78162.93,0.0,-0.01022,1e-05,1.85255]
[1779023753228,62.35,78171.81,0.0,-0.01016,1e-05,1.84327]
[1779023758265,62.35,78162.2,0.0,-0.01021,1e-05,1.85213]
[1779023763299,62.34,78163.25,0.0,-0.0102,1e-05,1.85049]
[1779023768333,62.34,78164.88,0.0,-0.01019,1e-05,1.84832]
[1779023773369,62.34,78162.72,0.0,-0.0102,1e-05,1.84987]
[1779023778406,62.33,78162.94,0.0,-0.01019,1e-05,1.84907]
[1779023783440,62.33,78158.4,0.0,-0.01022,1e-05,1.85295]
[1779023788475,62.32,78158.31,0.0,-0.01022,1e-05,1.85244]
[1779023793510,62.32,78154.49,0.0,-0.01023,1e-05,1.85414]
[1779023798545,62.32,78151.32,0.0,-0.01025,1e-05,1.85665]
[1779023804635,62.31,78151.13,0.0,-0.01024,1e-05,1.85606]
[1779023810634,62.31,78155.56,0.0,-0.01021,1e-05,1.85091]
[1779023815669,62.3,78158.89,0.0,-0.01018,1e-05,1.84706]
[1779023820704,62.3,78158.88,0.0,-0.01018,1e-05,1.84651]
[1779023825740,62.3,78153.88,0.0,-0.01021,1e-05,1.85086]
[1779023830774,62.29,78152.42,0.0,-0.01021,1e-05,1.85171]
[1779023835809,62.29,78152.39,0.0,-0.01021,1e-05,1.85112]
[1779023839838,62.28,78127.69,0.0,-0.01037,1e-05,1.87508]
[1779023844924,62.28,78128.14,0.0,-0.01036,1e-05,1.87356]
[1779023850916,62.27,78128.77,0.0,-0.01035,1e-05,1.87195]
[1779023855952,62.27,78128.54,0.0,-0.01033,1e-05,1.86993]
[1779023860985,62.26,78136.36,0.0,-0.01028,1e-05,1.86141]
[1779023866024,62.26,78136.99,0.0,-0.01027,1e-05,1.86009]
[1779023871058,62.25,78146.97,0.0,-0.0102,1e-05,1.84957]
[1779023876093,62.25,78152.03,0.0,-0.01017,1e-05,1.84399]
[1779023881127,62.25,78153.1,0.0,-0.01016,1e-05,1.84237]
[1779023886163,62.24,78155.95,0.0,-0.01013,1e-05,1.83902]
[1779023891198,62.24,78171.3,0.0,-0.01004,1e-05,1.82355]
[1779023896233,62.24,78173.27,0.0,-0.01002,1e-05,1.82124]
[1779023901267,62.23,78163.07,0.0,-0.01008,1e-05,1.83078]
[1779023906302,62.23,78169.1,0.0,-0.01004,1e-05,1.82444]
[1779023911338,62.23,78167.5,0.0,-0.01004,1e-05,1.82415]
[1779023916373,62.23,78166.83,0.0,-0.01004,1e-05,1.8244]
[1779023921408,62.22,78164.27,0.0,-0.01006,1e-05,1.82651]
[1779023926443,62.22,78171.12,0.0,-0.01001,1e-05,1.81948]
[1779023931477,62.22,78172.52,0.0,-0.01,1e-05,1.8178]
[1779023936513,62.22,78173.78,0.0,-0.00999,1e-05,1.81624]
[1779023942555,62.21,78176.1,0.0,-0.00997,1e-05,1.81361]
[1779023947589,62.21,78180.27,0.0,-0.00995,1e-05,1.80927]
[1779023952625,62.21,78183.25,0.0,-0.00992,1e-05,1.80609]
[1779023957662,62.21,78193.37,0.0,-0.00986,1e-05,1.79604]
[1779023962695,62.21,78194.62,0.0,-0.00985,1e-05,1.79462]
[1779023967730,62.21,78195.36,0.0,-0.00984,1e-05,1.79368]
[1779023973772,62.2,78195.54,0.0,-0.00983,1e-05,1.79182]
[1779023978807,62.2,78200.96,0.0,-0.0098,1e-05,1.78639]
[1779023983842,62.2,78203.41,0.0,-0.00978,1e-05,1.78386]
[1779023988876,62.2,78207.11,0.0,-0.00976,1e-05,1.78019]
[1779023994919,62.2,78204.19,0.0,-0.00978,1e-05,1.78284]
[1779023999954,62.2,78203.17,0.0,-0.00978,1e-05,1.78369]
[1779024004989,62.2,78193.11,0.0,-0.00984,1e-05,1.79315]
[1779024010026,62.2,78193.25,0.0,-0.00984,1e-05,1.7928]
[1779024015060,62.19,78191.56,0.0,-0.00985,1e-05,1.79424]
[1779024020096,62.19,78187.67,0.0,-0.00987,1e-05,1.79768]
[1779024025134,62.19,78186.78,0.0,-0.00988,1e-05,1.79824]
[1779024030165,62.19,78178.89,0.0,-0.00992,1e-05,1.80558]
[1779024035200,62.19,78176.59,0.0,-0.00993,1e-05,1.80607]
[1779024040235,62.18,78175.69,0.0,-0.00993,1e-05,1.80666]
[1779024045270,62.18,78177.58,0.0,-0.00992,1e-05,1.80457]
[1779024050306,62.18,78177.6,0.0,-0.00992,1e-05,1.8043]
[1779024055341,62.18,78181.65,0.0,-0.00989,1e-05,1.80017]
[1779024061382,62.18,78182.83,0.0,-0.00988,1e-05,1.79879]
[1779024066417,62.18,78183.72,0.0,-0.00987,1e-05,1.79774]
[1779024071451,62.18,78188.16,0.0,-0.00985,1e-05,1.79329]
[1779024076553,62.18,78187.98,0.0,-0.00985,1e-05,1.79332]
[1779024082529,62.17,78189.41,0.0,-0.00984,1e-05,1.79178]
[1779024087564,62.17,78189.76,0.0,-0.00983,1e-05,1.79131]
[1779024092601,62.17,78194.93,0.0,-0.00979,1e-05,1.78482]
[1779024097635,62.17,78196.14,0.0,-0.00979,1e-05,1.78358]
[1779024103678,62.17,78196.34,0.0,-0.00978,1e-05,1.78328]
[1779024110727,62.17,78197.08,0.0,-0.00978,1e-05,1.78243]
[1779024115761,62.17,78199.36,0.0,-0.00976,1e-05,1.78016]
[1779024121804,62.17,78203.51,0.0,-0.00974,1e-05,1.77611]
[1779024126906,62.17,78202.29,0.0,-0.00974,1e-05,1.7772]
[1779024132881,62.17,78203.29,0.0,-0.00974,1e-05,1.77616]
[1779024137918,62.17,78203.11,0.0,-0.00974,1e-05,1.77627]
[1779024144965,62.17,78207.45,0.0,-0.00971,1e-05,1.77206]
[1779024150002,62.17,78206.72,0.0,-0.00972,1e-05,1.77272]
[1779024155035,62.17,78207.77,0.0,-0.0097,1e-05,1.7703]
[1779024160069,62.17,78200.74,0.0,-0.00975,1e-05,1.77701]
[1779024165106,62.17,78199.5,0.0,-0.00975,1e-05,1.77814]
[1779024170140,62.17,78196.89,0.0,-0.00977,1e-05,1.78058]
[1779024176182,62.17,78197.4,0.0,-0.00976,1e-05,1.77999]
[1779024182224,62.17,78196.98,0.0,-0.00977,1e-05,1.78032]
[1779024187325,62.17,78196.83,0.0,-0.00977,1e-05,1.7804]
[1779024193300,62.16,78199.74,0.0,-0.00975,1e-05,1.77756]
[1779024198336,62.16,78201.76,0.0,-0.00974,1e-05,1.7756]
[1779024203372,62.16,78198.25,0.0,-0.00976,1e-05,1.77892]
[1779024208405,62.16,78198.25,0.0,-0.00976,1e-05,1.77889]
[1779024217536,62.16,78198.5,0.0,-0.00975,1e-05,1.77718]
[1779024224517,62.16,78198.27,0.0,-0.00975,1e-05,1.77736]
[1779024229553,62.16,78197.8,0.0,-0.00975,1e-05,1.77777]
[1779024234588,62.16,78187.98,0.0,-0.00981,1e-05,1.78711]
[1779024239622,62.16,78187.11,0.0,-0.00982,1e-05,1.78782]
[1779024244659,62.16,78186.35,0.0,-0.00982,1e-05,1.78844]
[1779024252714,62.16,78185.04,0.0,-0.00983,1e-05,1.78952]
[1779024257817,62.16,78183.62,0.0,-0.00984,1e-05,1.79077]
[1779024263791,62.16,78184.25,0.0,-0.00983,1e-05,1.79001]
[1779024268827,62.16,78185.97,0.0,-0.00982,1e-05,1.78824]
[1779024273860,62.16,78187.57,0.0,-0.0098,1e-05,1.78518]
[1779024278896,62.16,78187.86,0.0,-0.0098,1e-05,1.78481]
[1779024283931,62.16,78189.82,0.0,-0.00979,1e-05,1.78284]
[1779024288967,62.16,78200.47,0.0,-0.00972,1e-05,1.77261]
[1779024294001,62.15,78191.45,0.0,-0.00978,1e-05,1.78117]
[1779024300046,62.15,78192.5,0.0,-0.00977,1e-05,1.78006]
[1779024305079,62.15,78195.15,0.0,-0.00975,1e-05,1.77745]
[1779024311124,62.15,78193.58,0.0,-0.00976,1e-05,1.7789]
[1779024317165,62.15,78194.08,0.0,-0.00976,1e-05,1.77835]
[1779024324215,62.15,78195.94,0.0,-0.00975,1e-05,1.77649]
[1779024338380,62.15,78197.76,0.0,-0.00973,1e-05,1.77316]
[1779024346368,62.15,78197.83,0.0,-0.00972,1e-05,1.77301]
[1779024357442,62.15,78198.49,0.0,-0.00972,1e-05,1.77224]
[1779024367513,62.15,78198.5,0.0,-0.00972,1e-05,1.77211]
[1779024372551,62.15,78202.83,0.0,-0.00969,1e-05,1.76794]
[1779024377585,62.15,78202.77,0.0,-0.00969,1e-05,1.768]
[1779024384635,62.15,78202.01,0.0,-0.0097,1e-05,1.76875]
[1779024389670,62.15,78203.31,0.0,-0.00969,1e-05,1.76757]
[1779024394705,62.15,78203.3,0.0,-0.00968,1e-05,1.76624]
[1779024399740,62.15,78202.72,0.0,-0.00969,1e-05,1.76687]
[1779024404775,62.15,78203.05,0.0,-0.00969,1e-05,1.76664]
[1779024410818,62.15,78203.96,0.0,-0.00968,1e-05,1.76588]
[1779024415852,62.15,78208.78,0.0,-0.00965,1e-05,1.76143]
[1779024420888,62.15,78207.81,0.0,-0.00966,1e-05,1.7625]
[1779024425931,62.15,78208.39,0.0,-0.00966,1e-05,1.76208]
[1779024431965,62.16,78207.33,0.0,-0.00966,1e-05,1.76326]
[1779024439079,62.16,78210.09,0.0,-0.00965,1e-05,1.76085]
[1779024445057,62.16,78209.61,0.0,-0.00965,1e-05,1.76151]
[1779024450091,62.16,78213.24,0.0,-0.00963,1e-05,1.75823]
[1779024455127,62.16,78212.46,0.0,-0.00963,1e-05,1.75777]
[1779024462175,62.16,78218.41,0.0,-0.0096,1e-05,1.75245]
[1779024467210,62.16,78217.89,0.0,-0.0096,1e-05,1.75317]
[1779024472244,62.17,78220.92,0.0,-0.00958,1e-05,1.75054]
[1779024477279,62.17,78221.33,0.0,-0.00958,1e-05,1.7504]
[1779024482317,62.17,78222.08,0.0,-0.00958,1e-05,1.74993]
[1779024488358,62.17,78221.46,0.0,-0.00958,1e-05,1.75081]
[1779024494400,62.17,78219.49,0.0,-0.0096,1e-05,1.75293]
[1779024499502,62.17,78220.26,0.0,-0.00959,1e-05,1.7524]
[1779024505517,62.18,78221.84,0.0,-0.00959,1e-05,1.75117]
[1779024511558,62.18,78218.18,0.0,-0.0096,1e-05,1.75337]
[1779024516591,62.18,78214.95,0.0,-0.00962,1e-05,1.75657]
[1779024522632,62.18,78215.07,0.0,-0.00962,1e-05,1.75658]
[1779024529710,62.18,78209.98,0.0,-0.00966,1e-05,1.76153]
[1779024535724,62.18,78208.89,0.0,-0.00966,1e-05,1.76267]
[1779024541766,62.18,78206.29,0.0,-0.00968,1e-05,1.76526]
[1779024547810,62.18,78204.98,0.0,-0.00969,1e-05,1.76663]
[1779024553852,62.18,78202.95,0.0,-0.0097,1e-05,1.76868]
[1779024558885,62.18,78210.78,0.0,-0.00965,1e-05,1.76137]
[1779024563921,62.18,78215.21,0.0,-0.00963,1e-05,1.75732]
[1779024568956,62.18,78220.79,0.0,-0.0096,1e-05,1.75221]
[1779024574998,62.19,78223.81,0.0,-0.00957,1e-05,1.7482]
[1779024580060,62.19,78226.11,0.0,-0.00956,1e-05,1.74625]
[1779024586074,62.19,78229.62,0.0,-0.00954,1e-05,1.74325]
[1779024592117,62.19,78227.19,0.0,-0.00956,1e-05,1.74584]
[1779024597151,62.19,78236.71,0.0,-0.0095,1e-05,1.73717]
[1779024602187,62.2,78239.63,0.0,-0.00948,1e-05,1.73477]
[1779024607221,62.2,78240.77,0.0,-0.00948,1e-05,1.73405]
[1779024612256,62.2,78243.61,0.0,-0.00947,1e-05,1.73174]
[1779024617292,62.2,78237.92,0.0,-0.0095,1e-05,1.73741]
[1779024620342,62.2,78217.52,0.0,-0.00963,1e-05,1.75684]
[1779024625348,62.21,78204.09,0.0,-0.00971,1e-05,1.76971]
[1779024630414,62.21,78203.29,0.0,-0.00971,1e-05,1.77053]
[1779024635419,62.21,78201.82,0.0,-0.00972,1e-05,1.77059]
[1779024640484,62.21,78201.12,0.0,-0.00972,1e-05,1.77132]
[1779024649517,62.21,78201.04,0.0,-0.00972,1e-05,1.7715]
[1779024654553,62.21,78201.68,0.0,-0.00972,1e-05,1.77095]
[1779024660624,62.21,78200.72,0.0,-0.00972,1e-05,1.77194]
[1779024665629,62.21,78200.54,0.0,-0.00973,1e-05,1.77217]
[1779024670695,62.21,78199.97,0.0,-0.00973,1e-05,1.77278]
[1779024676709,62.21,78199.63,0.0,-0.00973,1e-05,1.77316]
[1779024684772,62.21,78198.95,0.0,-0.00974,1e-05,1.77387]
[1779024689807,62.21,78209.48,0.0,-0.00967,1e-05,1.76398]
[1779024695849,62.21,78213.75,0.0,-0.00964,1e-05,1.75869]
[1779024700915,62.21,78215.77,0.0,-0.00963,1e-05,1.75695]
[1779024705920,62.21,78214.26,0.0,-0.00964,1e-05,1.75858]
[1779024710985,62.22,78209.78,0.0,-0.00967,1e-05,1.76301]
[1779024721055,62.22,78209.13,0.0,-0.00967,1e-05,1.76394]
[1779024727069,62.22,78203.52,0.0,-0.00971,1e-05,1.76941]
[1779024732104,62.22,78197.07,0.0,-0.00975,1e-05,1.77565]
[1779024737138,62.22,78193.61,0.0,-0.00977,1e-05,1.77898]
[1779024743181,62.22,78188.81,0.0,-0.0098,1e-05,1.78354]
[1779024751266,62.22,78190.27,0.0,-0.00978,1e-05,1.78067]
[1779024756273,62.22,78194.27,0.0,-0.00976,1e-05,1.77683]
[1779024761336,62.22,78192.96,0.0,-0.00977,1e-05,1.77809]
[1779024766343,62.22,78193.75,0.0,-0.00976,1e-05,1.77733]
[1779024771406,62.22,78195.26,0.0,-0.00975,1e-05,1.7759]
[1779024779434,62.22,78196.43,0.0,-0.00975,1e-05,1.77482]
[1779024784470,62.22,78196.52,0.0,-0.00975,1e-05,1.77477]
[1779024789503,62.22,78196.98,0.0,-0.00974,1e-05,1.77436]
[1779024794539,62.22,78197.11,0.0,-0.00974,1e-05,1.77427]
[1779024799574,62.22,78190.9,0.0,-0.00978,1e-05,1.78024]
[1779024804610,62.22,78191.47,0.0,-0.00978,1e-05,1.77966]
[1779024809644,62.22,78199.01,0.0,-0.00973,1e-05,1.77245]
[1779024816693,62.22,78201.19,0.0,-0.00971,1e-05,1.76899]
[1779024821759,62.22,78200.37,0.0,-0.00972,1e-05,1.76979]
[1779024827770,62.22,78199.8,0.0,-0.00972,1e-05,1.77034]
[1779024832806,62.22,78204.62,0.0,-0.00969,1e-05,1.76577]
[1779024838847,62.22,78203.92,0.0,-0.00969,1e-05,1.76649]
[1779024843882,62.22,78202.64,0.0,-0.0097,1e-05,1.76775]
[1779024848920,62.22,78202.0,0.0,-0.00971,1e-05,1.7684]
[1779024853952,62.22,78201.54,0.0,-0.00971,1e-05,1.76888]
[1779024858987,62.22,78203.9,0.0,-0.0097,1e-05,1.76669]
[1779024864022,62.22,78203.61,0.0,-0.0097,1e-05,1.76704]
[1779024869057,62.22,78205.01,0.0,-0.00969,1e-05,1.76579]
[1779024874092,62.22,78205.76,0.0,-0.00968,1e-05,1.76377]
[1779024879127,62.22,78205.13,0.0,-0.00968,1e-05,1.76448]
[1779024884161,62.22,78206.34,0.0,-0.00968,1e-05,1.76344]
[1779024889199,62.22,78207.56,0.0,-0.00967,1e-05,1.76238]
[1779024894232,62.23,78221.04,0.0,-0.00959,1e-05,1.74981]
[1779024900274,62.23,78224.09,0.0,-0.00957,1e-05,1.74721]
[1779024905309,62.23,78238.04,0.0,-0.00949,1e-05,1.73437]
[1779024910344,62.23,78246.34,0.0,-0.00944,1e-05,1.727]
[1779024915379,62.24,78254.21,0.0,-0.0094,1e-05,1.72009]
[1779024920415,62.24,78257.47,0.0,-0.00938,1e-05,1.71753]
[1779024925449,62.24,78254.68,0.0,-0.0094,1e-05,1.72058]
[1779024930483,62.24,78255.39,0.0,-0.0094,1e-05,1.72037]
[1779024936526,62.25,78256.38,0.0,-0.00939,1e-05,1.71861]
[1779024941561,62.25,78259.08,0.0,-0.00938,1e-05,1.71655]
[1779024946596,62.25,78258.86,0.0,-0.00938,1e-05,1.7172]
[1779024952670,62.26,78259.66,0.0,-0.00938,1e-05,1.71698]
[1779024957673,62.26,78257.31,0.0,-0.0094,1e-05,1.71957]
[1779024962740,62.26,78258.54,0.0,-0.00939,1e-05,1.71883]
[1779024967743,62.27,78258.46,0.0,-0.00939,1e-05,1.7193]
[1779024972778,62.27,78262.17,0.0,-0.00937,1e-05,1.71625]
[1779024977813,62.27,78265.08,0.0,-0.00936,1e-05,1.71398]
[1779024982881,62.27,78262.88,0.0,-0.00938,1e-05,1.71646]
[1779024987882,62.28,78261.88,0.0,-0.00938,1e-05,1.71784]
[1779024992956,62.28,78260.82,0.0,-0.00939,1e-05,1.71789]
[1779025000975,62.29,78259.19,0.0,-0.0094,1e-05,1.72014]
[1779025006009,62.29,78258.13,0.0,-0.00941,1e-05,1.72169]
[1779025011045,62.29,78257.97,0.0,-0.00941,1e-05,1.7223]
[1779025016081,62.3,78259.42,0.0,-0.00941,1e-05,1.72141]
[1779025021117,62.3,78261.14,0.0,-0.0094,1e-05,1.7203]
[1779025026152,62.3,78263.61,0.0,-0.00939,1e-05,1.71853]
[1779025032194,62.31,78263.24,0.0,-0.0094,1e-05,1.71949]
[1779025037229,62.31,78260.85,0.0,-0.00941,1e-05,1.72221]
[1779025043310,62.31,78259.36,0.0,-0.00943,1e-05,1.72419]
[1779025049313,62.32,78259.32,0.0,-0.00943,1e-05,1.72483]
[1779025054349,62.32,78257.77,0.0,-0.00943,1e-05,1.72538]
[1779025059382,62.32,78259.28,0.0,-0.00943,1e-05,1.72448]
[1779025064419,62.33,78257.5,0.0,-0.00944,1e-05,1.72663]
[1779025069453,62.33,78257.63,0.0,-0.00944,1e-05,1.727]
[1779025074488,62.33,78257.04,0.0,-0.00945,1e-05,1.72803]
[1779025079523,62.34,78257.1,0.0,-0.00945,1e-05,1.72845]
[1779025085567,62.34,78257.72,0.0,-0.00945,1e-05,1.72844]
[1779025090600,62.34,78262.01,0.0,-0.00943,1e-05,1.72493]
[1779025095643,62.35,78260.05,0.0,-0.00945,1e-05,1.72727]
[1779025100669,62.35,78250.2,0.0,-0.00951,1e-05,1.73687]
[1779025105705,62.35,78251.87,0.0,-0.0095,1e-05,1.73568]
[1779025110740,62.36,78252.19,0.0,-0.0095,1e-05,1.73576]
[1779025115775,62.36,78252.61,0.0,-0.00949,1e-05,1.73437]
[1779025120810,62.36,78253.01,0.0,-0.00949,1e-05,1.73438]
[1779025129875,62.37,78253.58,0.0,-0.00949,1e-05,1.73456]
[1779025134913,62.37,78243.69,0.0,-0.00956,1e-05,1.74423]
[1779025139948,62.37,78245.4,0.0,-0.00955,1e-05,1.74288]
[1779025144982,62.37,78246.96,0.0,-0.00954,1e-05,1.74167]
[1779025151027,62.37,78248.56,0.0,-0.00953,1e-05,1.74046]
[1779025157070,62.38,78247.15,0.0,-0.00954,1e-05,1.74205]
[1779025162105,62.38,78249.45,0.0,-0.00953,1e-05,1.7401]
[1779025167139,62.38,78250.62,0.0,-0.00952,1e-05,1.73921]
[1779025172174,62.38,78251.53,0.0,-0.00951,1e-05,1.73721]
[1779025183255,62.38,78252.82,0.0,-0.00951,1e-05,1.73646]
[1779025194362,62.39,78254.57,0.0,-0.0095,1e-05,1.73526]
[1779025199367,62.39,78254.69,0.0,-0.0095,1e-05,1.73534]
[1779025204432,62.39,78255.09,0.0,-0.0095,1e-05,1.73516]
[1779025209437,62.39,78255.31,0.0,-0.0095,1e-05,1.73515]
[1779025214502,62.39,78255.46,0.0,-0.0095,1e-05,1.73519]
[1779025219508,62.39,78254.4,0.0,-0.00951,1e-05,1.73637]
[1779025224571,62.39,78245.67,0.0,-0.00956,1e-05,1.74471]
[1779025229578,62.39,78245.48,0.0,-0.00956,1e-05,1.74498]
[1779025234642,62.39,78247.63,0.0,-0.00954,1e-05,1.74167]
[1779025239649,62.4,78248.38,0.0,-0.00954,1e-05,1.74109]
[1779025244712,62.4,78233.23,0.0,-0.00963,1e-05,1.75541]
[1779025247706,62.4,78215.11,0.0,-0.00974,1e-05,1.77259]
[1779025252740,62.39,78207.66,0.0,-0.00979,1e-05,1.77955]
[1779025258782,62.39,78207.32,0.0,-0.00979,1e-05,1.77971]
[1779025264851,62.39,78208.74,0.0,-0.00978,1e-05,1.77819]
[1779025269859,62.39,78211.76,0.0,-0.00976,1e-05,1.77523]
[1779025274922,62.39,78215.86,0.0,-0.00973,1e-05,1.77126]
[1779025281947,62.39,78216.09,0.0,-0.00973,1e-05,1.77099]
[1779025287987,62.39,78215.26,0.0,-0.00974,1e-05,1.77175]
[1779025295063,62.39,78214.38,0.0,-0.00973,1e-05,1.77114]
[1779025302090,62.39,78213.61,0.0,-0.00974,1e-05,1.77186]
[1779025307125,62.39,78213.93,0.0,-0.00974,1e-05,1.77155]
[1779025313167,62.39,78205.96,0.0,-0.00978,1e-05,1.77913]
[1779025318202,62.39,78205.21,0.0,-0.00979,1e-05,1.77979]
[1779025323237,62.39,78205.31,0.0,-0.00979,1e-05,1.77966]
[1779025329278,62.39,78205.82,0.0,-0.00978,1e-05,1.77913]
[1779025335344,62.39,78206.13,0.0,-0.00978,1e-05,1.77881]
[1779025345414,62.39,78206.18,0.0,-0.00978,1e-05,1.77873]
[1779025352441,62.39,78206.35,0.0,-0.00977,1e-05,1.77714]
[1779025357475,62.39,78194.08,0.0,-0.00985,1e-05,1.78884]
[1779025363518,62.39,78193.93,0.0,-0.00985,1e-05,1.78885]
[1779025368553,62.39,78193.83,0.0,-0.00985,1e-05,1.78884]
[1779025373590,62.39,78192.0,0.0,-0.00986,1e-05,1.79048]
[1779025383656,62.38,78192.58,0.0,-0.00985,1e-05,1.78968]
[1779025390711,62.38,78194.77,0.0,-0.00984,1e-05,1.78743]
[1779025395766,62.38,78212.46,0.0,-0.00973,1e-05,1.7705]
[1779025400778,62.38,78212.62,0.0,-0.00973,1e-05,1.77038]
[1779025405836,62.38,78212.1,0.0,-0.00973,1e-05,1.77088]
[1779025410848,62.38,78212.1,0.0,-0.00973,1e-05,1.77089]
[1779025415906,62.38,78212.37,0.0,-0.00972,1e-05,1.76923]
[1779025420918,62.38,78212.15,0.0,-0.00973,1e-05,1.76945]
[1779025425976,62.38,78211.3,0.0,-0.00973,1e-05,1.77027]
[1779025430990,62.38,78210.55,0.0,-0.00974,1e-05,1.77098]
[1779025436047,62.38,78210.55,0.0,-0.00974,1e-05,1.77098]
[1779025441062,62.38,78216.26,0.0,-0.0097,1e-05,1.76554]
[1779025446117,62.38,78208.34,0.0,-0.00975,1e-05,1.77306]
[1779025452137,62.38,78208.63,0.0,-0.00975,1e-05,1.77276]
[1779025459188,62.38,78208.74,0.0,-0.00975,1e-05,1.77261]
[1779025464222,62.38,78202.16,0.0,-0.00979,1e-05,1.77882]
[1779025471271,62.38,78201.67,0.0,-0.00978,1e-05,1.77776]
[1779025476327,62.38,78199.64,0.0,-0.00979,1e-05,1.77963]
[1779025481341,62.38,78201.46,0.0,-0.00978,1e-05,1.77782]
[1779025486396,62.38,78200.0,0.0,-0.00979,1e-05,1.77917]
[1779025492418,62.38,78199.97,0.0,-0.00979,1e-05,1.77912]
[1779025497453,62.38,78200.41,0.0,-0.00979,1e-05,1.77865]
[1779025502489,62.38,78200.03,0.0,-0.00979,1e-05,1.77895]
[1779025507525,62.38,78204.03,0.0,-0.00976,1e-05,1.77509]
[1779025512558,62.38,78209.45,0.0,-0.00973,1e-05,1.76994]
[1779025517596,62.38,78211.51,0.0,-0.00972,1e-05,1.76801]
[1779025522632,62.38,78211.84,0.0,-0.00972,1e-05,1.76773]
[1779025527666,62.38,78216.19,0.0,-0.00969,1e-05,1.76365]
[1779025534714,62.38,78219.42,0.0,-0.00966,1e-05,1.75927]
[1779025539749,62.38,78221.91,0.0,-0.00965,1e-05,1.75699]
[1779025546820,62.38,78223.17,0.0,-0.00964,1e-05,1.75589]
[1779025553849,62.38,78221.41,0.0,-0.00965,1e-05,1.75761]
[1779025560897,62.38,78224.27,0.0,-0.00964,1e-05,1.75497]
[1779025566966,62.38,78224.64,0.0,-0.00963,1e-05,1.75466]
[1779025571976,62.38,78225.7,0.0,-0.00963,1e-05,1.7537]
[1779025573990,62.38,78208.56,0.0,-0.00973,1e-05,1.76993]
[1779025580031,62.38,78206.84,0.0,-0.00974,1e-05,1.77145]
[1779025586073,62.38,78205.36,0.0,-0.00975,1e-05,1.77274]
[1779025591107,62.38,78211.13,0.0,-0.00971,1e-05,1.7658]
[1779025596143,62.38,78208.92,0.0,-0.00972,1e-05,1.7679]
[1779025601178,62.38,78210.84,0.0,-0.00971,1e-05,1.76609]
[1779025606213,62.38,78208.62,0.0,-0.00972,1e-05,1.7682]
[1779025612254,62.38,78208.82,0.0,-0.00972,1e-05,1.76801]
[1779025617322,62.38,78208.89,0.0,-0.00972,1e-05,1.76794]
[1779025622325,62.38,78208.76,0.0,-0.00972,1e-05,1.76806]
[1779025627392,62.38,78208.9,0.0,-0.00972,1e-05,1.76792]
[1779025635415,62.38,78208.95,0.0,-0.00972,1e-05,1.76786]
[1779025640451,62.38,78209.72,0.0,-0.00972,1e-05,1.76713]
[1779025645486,62.38,78209.75,0.0,-0.00972,1e-05,1.7671]
[1779025650520,62.38,78209.71,0.0,-0.00972,1e-05,1.76713]
[1779025657602,62.38,78209.76,0.0,-0.00971,1e-05,1.76568]
[1779025662605,62.38,78209.76,0.0,-0.00971,1e-05,1.76569]
[1779025667672,62.38,78221.05,0.0,-0.00964,1e-05,1.75504]
[1779025672675,62.38,78221.37,0.0,-0.00964,1e-05,1.75484]
[1779025677749,62.38,78209.11,0.0,-0.00971,1e-05,1.76652]
[1779025682749,62.38,78204.8,0.0,-0.00974,1e-05,1.77058]
[1779025687819,62.38,78204.56,0.0,-0.00974,1e-05,1.77076]
[1779025693824,62.38,78202.84,0.0,-0.00975,1e-05,1.77234]
[1779025704904,62.38,78202.83,0.0,-0.00975,1e-05,1.77227]
[1779025709940,62.38,78200.66,0.0,-0.00976,1e-05,1.77431]
[1779025716989,62.38,78197.96,0.0,-0.00977,1e-05,1.77542]
[1779025722025,62.38,78198.17,0.0,-0.00977,1e-05,1.77519]
[1779025726054,62.38,78222.83,0.0,-0.00962,1e-05,1.75181]
[1779025731089,62.38,78229.26,0.0,-0.00958,1e-05,1.74596]
[1779025738169,62.38,78222.66,0.0,-0.00962,1e-05,1.75242]
[1779025743173,62.38,78224.32,0.0,-0.00961,1e-05,1.751]
[1779025748239,62.39,78226.34,0.0,-0.0096,1e-05,1.74926]
[1779025754249,62.39,78225.66,0.0,-0.00961,1e-05,1.75012]
[1779025759285,62.39,78215.48,0.0,-0.00967,1e-05,1.7599]
[1779025764320,62.39,78216.53,0.0,-0.00967,1e-05,1.75899]
[1779025769356,62.39,78217.04,0.0,-0.00966,1e-05,1.75857]
[1779025775400,62.39,78218.73,0.0,-0.00965,1e-05,1.75564]
[1779025780433,62.39,78220.13,0.0,-0.00964,1e-05,1.75438]
[1779025785468,62.39,78221.4,0.0,-0.00963,1e-05,1.75324]
[1779025791509,62.39,78221.15,0.0,-0.00963,1e-05,1.75353]
[1779025797552,62.39,78222.49,0.0,-0.00962,1e-05,1.75232]
[1779025802587,62.39,78216.25,0.0,-0.00966,1e-05,1.75825]
[1779025807622,62.39,78217.23,0.0,-0.00966,1e-05,1.7573]
[1779025812657,62.39,78217.54,0.0,-0.00965,1e-05,1.75698]
[1779025817693,62.39,78220.57,0.0,-0.00964,1e-05,1.75414]
[1779025826755,62.39,78220.04,0.0,-0.00964,1e-05,1.7547]
[1779025831789,62.39,78218.04,0.0,-0.00964,1e-05,1.75522]
[1779025838906,62.39,78216.76,0.0,-0.00965,1e-05,1.7565]
[1779025844886,62.39,78217.47,0.0,-0.00965,1e-05,1.75588]
[1779025849917,62.39,78222.17,0.0,-0.00962,1e-05,1.75152]
[1779025855960,62.39,78223.71,0.0,-0.00961,1e-05,1.75016]
[1779025860995,62.39,78223.55,0.0,-0.00961,1e-05,1.75039]
[1779025866030,62.39,78218.27,0.0,-0.00965,1e-05,1.7554]
[1779025871067,62.39,78215.4,0.0,-0.00966,1e-05,1.75811]
[1779025877107,62.39,78217.27,0.0,-0.00965,1e-05,1.75633]
[1779025882144,62.39,78224.39,0.0,-0.00961,1e-05,1.74965]
[1779025887179,62.4,78224.16,0.0,-0.00961,1e-05,1.7499]
[1779025892213,62.4,78224.37,0.0,-0.0096,1e-05,1.74835]
[1779025897248,62.4,78219.64,0.0,-0.00963,1e-05,1.75284]
[1779025903292,62.4,78219.12,0.0,-0.00963,1e-05,1.75335]
[1779025909396,62.4,78219.5,0.0,-0.00963,1e-05,1.75301]
[1779025915376,62.4,78218.13,0.0,-0.00964,1e-05,1.75432]
[1779025920411,62.4,78218.32,0.0,-0.00964,1e-05,1.75415]
[1779025925445,62.4,78219.97,0.0,-0.00963,1e-05,1.75261]
[1779025930480,62.4,78220.67,0.0,-0.00963,1e-05,1.75196]
[1779025935516,62.4,78222.51,0.0,-0.00961,1e-05,1.75025]
[1779025942564,62.4,78223.34,0.0,-0.00961,1e-05,1.7495]
[1779025949679,62.4,78224.66,0.0,-0.0096,1e-05,1.74829]
[1779025955656,62.4,78224.82,0.0,-0.00959,1e-05,1.74677]
[1779025960691,62.4,78224.26,0.0,-0.0096,1e-05,1.74732]
[1779025965726,62.4,78232.25,0.0,-0.00955,1e-05,1.73983]
[1779025970767,62.4,78237.07,0.0,-0.00952,1e-05,1.7354]
[1779025975802,62.4,78237.81,0.0,-0.00952,1e-05,1.73484]
[1779025980836,62.4,78235.4,0.0,-0.00953,1e-05,1.73726]
[1779025985872,62.4,78223.29,0.0,-0.00961,1e-05,1.74882]
[1779025990906,62.4,78212.17,0.0,-0.00967,1e-05,1.75939]
[1779025995942,62.4,78206.75,0.0,-0.00971,1e-05,1.7645]
[1779026000977,62.4,78204.24,0.0,-0.00972,1e-05,1.76687]
[1779026006016,62.4,78202.5,0.0,-0.00973,1e-05,1.76849]
[1779026011047,62.4,78197.15,0.0,-0.00976,1e-05,1.77212]
[1779026019103,62.4,78197.3,0.0,-0.00976,1e-05,1.77192]
[1779026024139,62.4,78196.04,0.0,-0.00976,1e-05,1.7731]
[1779026029174,62.4,78182.17,0.0,-0.00985,1e-05,1.78631]
[1779026035216,62.4,78172.72,0.0,-0.00991,1e-05,1.79516]
[1779026040319,62.4,78170.59,0.0,-0.00992,1e-05,1.79699]
[1779026046294,62.4,78183.82,0.0,-0.00984,1e-05,1.78404]
[1779026051328,62.39,78179.76,0.0,-0.00986,1e-05,1.78779]
[1779026057371,62.39,78184.63,0.0,-0.00983,1e-05,1.78296]
[1779026062406,62.39,78184.63,0.0,-0.00983,1e-05,1.78282]
[1779026067440,62.39,78183.6,0.0,-0.00983,1e-05,1.78366]
[1779026072475,62.39,78180.28,0.0,-0.00985,1e-05,1.78526]
[1779026077509,62.39,78160.6,0.0,-0.00997,1e-05,1.80399]
[1779026082550,62.39,78152.47,0.0,-0.01001,1e-05,1.81148]
[1779026087580,62.38,78150.41,0.0,-0.01003,1e-05,1.81308]
[1779026092616,62.38,78151.09,0.0,-0.01002,1e-05,1.81199]
[1779026097652,62.38,78161.7,0.0,-0.00995,1e-05,1.80135]
[1779026102686,62.38,78163.5,0.0,-0.00994,1e-05,1.79931]
[1779026107720,62.37,78164.53,0.0,-0.00993,1e-05,1.79803]
[1779026112756,62.37,78164.22,0.0,-0.00993,1e-05,1.79805]
[1779026117791,62.37,78162.75,0.0,-0.00994,1e-05,1.79919]
[1779026122826,62.37,78147.94,0.0,-0.01003,1e-05,1.8132]
[1779026127860,62.37,78145.69,0.0,-0.01004,1e-05,1.81497]
[1779026132899,62.36,78137.1,0.0,-0.01008,1e-05,1.82148]
[1779026137935,62.36,78130.19,0.0,-0.01012,1e-05,1.82774]
[1779026142968,62.36,78131.73,0.0,-0.01011,1e-05,1.82576]
[1779026148011,62.35,78130.9,0.0,-0.01011,1e-05,1.82609]
[1779026154045,62.35,78132.7,0.0,-0.0101,1e-05,1.82375]
[1779026159080,62.35,78129.71,0.0,-0.01011,1e-05,1.8262]
[1779026164115,62.34,78129.68,0.0,-0.01011,1e-05,1.82574]
[1779026169150,62.34,78145.32,0.0,-0.01001,1e-05,1.81004]
[1779026174187,62.34,78151.65,0.0,-0.00997,1e-05,1.80359]
[1779026180231,62.34,78151.92,0.0,-0.00996,1e-05,1.80295]
[1779026185267,62.33,78152.39,0.0,-0.00996,1e-05,1.80224]
[1779026190302,62.33,78151.99,0.0,-0.00996,1e-05,1.80238]
[1779026195337,62.33,78150.98,0.0,-0.00996,1e-05,1.80169]
[1779026201444,62.33,78148.65,0.0,-0.00997,1e-05,1.80364]
[1779026207423,62.33,78142.33,0.0,-0.01001,1e-05,1.80943]
[1779026213466,62.32,78137.82,0.0,-0.01003,1e-05,1.8134]
[1779026221585,62.32,78134.86,0.0,-0.01005,1e-05,1.81571]
[1779026228572,62.32,78136.61,0.0,-0.01003,1e-05,1.81357]
[1779026233607,62.32,78138.0,0.0,-0.01002,1e-05,1.8119]
[1779026238642,62.31,78140.83,0.0,-0.01,1e-05,1.80883]
[1779026244684,62.31,78146.79,0.0,-0.00996,1e-05,1.80269]
[1779026251798,62.31,78147.38,0.0,-0.00995,1e-05,1.80029]
[1779026257775,62.31,78154.84,0.0,-0.0099,1e-05,1.79278]
[1779026262812,62.31,78156.73,0.0,-0.00989,1e-05,1.79076]
[1779026268854,62.3,78157.0,0.0,-0.00988,1e-05,1.79027]
[1779026273889,62.3,78156.95,0.0,-0.00988,1e-05,1.79014]
[1779026278924,62.3,78156.97,0.0,-0.00988,1e-05,1.78995]
[1779026283959,62.3,78156.44,0.0,-0.00988,1e-05,1.79029]
[1779026290001,62.3,78156.73,0.0,-0.00988,1e-05,1.78982]
[1779026296043,62.3,78157.07,0.0,-0.00988,1e-05,1.78931]
[1779026301077,62.3,78159.62,0.0,-0.00986,1e-05,1.78672]
[1779026306113,62.3,78161.3,0.0,-0.00985,1e-05,1.785]
[1779026311149,62.3,78165.65,0.0,-0.00982,1e-05,1.77932]
[1779026316184,62.3,78166.36,0.0,-0.00981,1e-05,1.77861]
[1779026321219,62.3,78166.41,0.0,-0.00981,1e-05,1.77852]
[1779026326253,62.3,78164.05,0.0,-0.00982,1e-05,1.78073]
[1779026331289,62.29,78158.91,0.0,-0.00986,1e-05,1.7856]
[1779026336324,62.29,78158.65,0.0,-0.00986,1e-05,1.78574]
[1779026342429,62.29,78158.95,0.0,-0.00985,1e-05,1.7853]
[1779026348416,62.29,78161.11,0.0,-0.00984,1e-05,1.78312]
[1779026353450,62.29,78156.64,0.0,-0.00987,1e-05,1.78732]
[1779026358486,62.29,78153.01,0.0,-0.00989,1e-05,1.79068]
[1779026363521,62.29,78149.53,0.0,-0.00991,1e-05,1.79387]
[1779026368556,62.29,78151.3,0.0,-0.0099,1e-05,1.79196]
[1779026373592,62.29,78150.52,0.0,-0.00989,1e-05,1.79108]
[1779026382712,62.28,78150.77,0.0,-0.00989,1e-05,1.79046]
[1779026390711,62.28,78150.7,0.0,-0.00989,1e-05,1.79017]
[1779026396753,62.28,78150.56,0.0,-0.00989,1e-05,1.79002]
[1779026401789,62.28,78149.83,0.0,-0.00989,1e-05,1.79048]
[1779026406823,62.28,78150.25,0.0,-0.00989,1e-05,1.78988]
[1779026412924,62.27,78140.71,0.0,-0.00994,1e-05,1.79873]
[1779026418906,62.27,78135.94,0.0,-0.00997,1e-05,1.80298]
[1779026423942,62.27,78138.4,0.0,-0.00995,1e-05,1.8003]
[1779026428976,62.27,78140.06,0.0,-0.00994,1e-05,1.79838]
[1779026438041,62.27,78142.7,0.0,-0.00991,1e-05,1.79387]
[1779026443134,62.26,78143.92,0.0,-0.0099,1e-05,1.79241]
[1779026448110,62.26,78125.51,0.0,-0.01002,1e-05,1.80992]
[1779026453203,62.26,78114.65,0.0,-0.01008,1e-05,1.82004]
[1779026459187,62.25,78094.38,0.0,-0.01021,1e-05,1.83929]
[1779026464225,62.25,78082.49,0.0,-0.01028,1e-05,1.85031]
[1779026469261,62.24,78086.77,0.0,-0.01025,1e-05,1.84533]
[1779026474307,62.24,78095.28,0.0,-0.01019,1e-05,1.83624]
[1779026476309,62.24,78118.75,0.0,-0.01004,1e-05,1.81299]
[1779026481343,62.24,78127.55,0.0,-0.00998,1e-05,1.80405]
[1779026486377,62.23,78127.96,0.0,-0.00998,1e-05,1.80333]
[1779026491413,62.23,78129.79,0.0,-0.00995,1e-05,1.79983]
[1779026496448,62.23,78130.18,0.0,-0.00995,1e-05,1.79919]
[1779026501484,62.23,78126.03,0.0,-0.00998,1e-05,1.80298]
[1779026506518,62.23,78115.37,0.0,-0.01004,1e-05,1.81304]
[1779026511554,62.22,78113.09,0.0,-0.01005,1e-05,1.81479]
[1779026516591,62.22,78105.13,0.0,-0.0101,1e-05,1.82216]
[1779026521624,62.22,78104.25,0.0,-0.0101,1e-05,1.82256]
[1779026526660,62.21,78102.68,0.0,-0.01011,1e-05,1.82363]
[1779026531694,62.21,78105.78,0.0,-0.01009,1e-05,1.82013]
[1779026536730,62.21,78106.57,0.0,-0.01008,1e-05,1.81893]
[1779026541765,62.21,78110.93,0.0,-0.01005,1e-05,1.81425]
[1779026546804,62.2,78117.54,0.0,-0.01,1e-05,1.80741]
[1779026552847,62.2,78120.72,0.0,-0.00997,1e-05,1.80244]
[1779026558889,62.2,78126.62,0.0,-0.00993,1e-05,1.79634]
[1779026563981,62.2,78140.71,0.0,-0.00984,1e-05,1.7825]
[1779026569965,62.2,78129.14,0.0,-0.00992,1e-05,1.79349]
[1779026575000,62.19,78124.52,0.0,-0.00994,1e-05,1.79769]
[1779026580039,62.19,78124.95,0.0,-0.00994,1e-05,1.797]
[1779026585073,62.19,78125.76,0.0,-0.00993,1e-05,1.79595]
[1779026593125,62.19,78126.43,0.0,-0.00993,1e-05,1.79488]
[1779026598161,62.19,78133.43,0.0,-0.00988,1e-05,1.78791]
[1779026604260,62.18,78132.11,0.0,-0.00989,1e-05,1.78896]
[1779026611251,62.18,78131.76,0.0,-0.00988,1e-05,1.78762]
[1779026618301,62.18,78131.3,0.0,-0.00988,1e-05,1.78784]
[1779026623335,62.18,78131.05,0.0,-0.00988,1e-05,1.78793]
[1779026628371,62.18,78133.36,0.0,-0.00987,1e-05,1.78556]
[1779026633409,62.18,78132.44,0.0,-0.00987,1e-05,1.78629]
[1779026638445,62.18,78134.37,0.0,-0.00986,1e-05,1.78428]
[1779026643480,62.18,78133.0,0.0,-0.00987,1e-05,1.78546]
[1779026648514,62.18,78132.24,0.0,-0.00987,1e-05,1.78603]
[1779026653551,62.17,78130.86,0.0,-0.00988,1e-05,1.7872]
[1779026658587,62.17,78130.63,0.0,-0.00988,1e-05,1.78724]
[1779026663621,62.17,78129.44,0.0,-0.00988,1e-05,1.78821]
[1779026666643,62.17,78103.56,0.0,-0.01005,1e-05,1.81322]
[1779026671678,62.17,78095.3,0.0,-0.01009,1e-05,1.81939]
[1779026676713,62.17,78101.49,0.0,-0.01005,1e-05,1.8129]
[1779026684823,62.16,78102.95,0.0,-0.01003,1e-05,1.81078]
[1779026694894,62.16,78110.17,0.0,-0.00998,1e-05,1.80301]
[1779026700888,62.15,78108.76,0.0,-0.00999,1e-05,1.80395]
[1779026706932,62.15,78106.3,0.0,-0.01,1e-05,1.80589]
[1779026711968,62.15,78103.93,0.0,-0.01001,1e-05,1.80782]
[1779026718010,62.14,78102.59,0.0,-0.01002,1e-05,1.80867]
[1779026723046,62.14,78105.56,0.0,-0.01,1e-05,1.80542]
[1779026728081,62.14,78106.25,0.0,-0.00999,1e-05,1.80441]
[1779026733116,62.14,78107.46,0.0,-0.00997,1e-05,1.80147]
[1779026738151,62.14,78107.88,0.0,-0.00997,1e-05,1.80075]
[1779026743187,62.13,78095.37,0.0,-0.01005,1e-05,1.8126]
[1779026748221,62.13,78091.92,0.0,-0.01007,1e-05,1.81555]
[1779026753256,62.13,78091.93,0.0,-0.01006,1e-05,1.81513]
[1779026759301,62.13,78090.25,0.0,-0.01007,1e-05,1.81628]
[1779026764336,62.12,78094.51,0.0,-0.01004,1e-05,1.81173]
[1779026770379,62.12,78095.77,0.0,-0.01003,1e-05,1.81007]
[1779026775458,62.12,78087.82,0.0,-0.01008,1e-05,1.81745]
[1779026781455,62.11,78087.35,0.0,-0.01008,1e-05,1.81743]
[1779026786490,62.11,78086.28,0.0,-0.01008,1e-05,1.81806]
[1779026791525,62.11,78086.92,0.0,-0.01007,1e-05,1.81557]
[1779026796559,62.11,78087.16,0.0,-0.01006,1e-05,1.81494]
[1779026801596,62.1,78069.71,0.0,-0.01017,1e-05,1.83166]
[1779026806631,62.1,78075.64,0.0,-0.01013,1e-05,1.82527]
[1779026811667,62.1,78073.06,0.0,-0.01014,1e-05,1.82729]
[1779026816702,62.09,78058.67,0.0,-0.01023,1e-05,1.84098]
[1779026821737,62.09,78056.04,0.0,-0.01025,1e-05,1.84294]
[1779026826772,62.08,78040.19,0.0,-0.01035,1e-05,1.85801]
[1779026830801,62.08,78019.35,0.0,-0.01048,1e-05,1.87828]
[1779026835893,62.07,78018.87,0.0,-0.01048,1e-05,1.8778]
[1779026841878,62.07,78020.79,0.0,-0.01046,1e-05,1.87473]
[1779026846912,62.06,78025.99,0.0,-0.01041,1e-05,1.86844]
[1779026851948,62.05,78034.24,0.0,-0.01035,1e-05,1.85787]
[1779026856983,62.05,78049.08,0.0,-0.01025,1e-05,1.84236]
[1779026864031,62.04,78051.72,0.0,-0.01022,1e-05,1.83887]
[1779026869067,62.04,78051.78,0.0,-0.01022,1e-05,1.83823]
[1779026874104,62.04,78065.08,0.0,-0.01013,1e-05,1.82453]
[1779026879137,62.03,78068.52,0.0,-0.0101,1e-05,1.82066]
[1779026884172,62.03,78070.17,0.0,-0.01009,1e-05,1.81857]
[1779026889207,62.03,78072.61,0.0,-0.01007,1e-05,1.81574]
[1779026894241,62.03,78076.22,0.0,-0.01005,1e-05,1.81179]
[1779026900285,62.02,78075.67,0.0,-0.01005,1e-05,1.81186]
[1779026905320,62.02,78072.02,0.0,-0.01007,1e-05,1.81504]
[1779026911362,62.02,78073.11,0.0,-0.01005,1e-05,1.81203]
[1779026916397,62.01,78072.43,0.0,-0.01005,1e-05,1.81229]
[1779026923445,62.01,78072.28,0.0,-0.01005,1e-05,1.81183]
[1779026929488,62.01,78073.15,0.0,-0.01004,1e-05,1.81045]
[1779026935530,62.0,78073.98,0.0,-0.01003,1e-05,1.80911]
[1779026940564,62.0,78074.47,0.0,-0.01003,1e-05,1.80818]
[1779026945599,62.0,78074.96,0.0,-0.01002,1e-05,1.80726]
[1779026950635,61.99,78076.87,0.0,-0.01,1e-05,1.80496]
[1779026955670,61.99,78079.67,0.0,-0.00998,1e-05,1.80179]
[1779026960706,61.99,78061.59,0.0,-0.0101,1e-05,1.81903]
[1779026965741,61.99,78058.89,0.0,-0.01011,1e-05,1.82113]
[1779026973797,61.98,78055.9,0.0,-0.01012,1e-05,1.82175]
[1779026975812,61.98,78038.23,0.0,-0.01023,1e-05,1.839]
[1779026980849,61.97,78030.48,0.0,-0.01027,1e-05,1.84602]
[1779026985886,61.97,78028.38,0.0,-0.01028,1e-05,1.84738]
[1779026990921,61.96,78020.93,0.0,-0.01033,1e-05,1.85408]
[1779026995956,61.96,78016.36,0.0,-0.01035,1e-05,1.85787]
[1779027000991,61.95,78011.65,0.0,-0.01038,1e-05,1.8618]
[1779027006027,61.95,78009.87,0.0,-0.01038,1e-05,1.86276]
[1779027011062,61.94,78013.34,0.0,-0.01036,1e-05,1.85847]
[1779027016098,61.94,78027.32,0.0,-0.01026,1e-05,1.84375]
[1779027021135,61.93,78032.65,0.0,-0.01022,1e-05,1.83772]
[1779027026169,61.93,78030.66,0.0,-0.01023,1e-05,1.83908]
[1779027031206,61.93,78035.04,0.0,-0.01019,1e-05,1.83266]
[1779027036241,61.92,78039.44,0.0,-0.01016,1e-05,1.82773]
[1779027041275,61.92,78038.23,0.0,-0.01016,1e-05,1.82839]
[1779027046309,61.92,78040.19,0.0,-0.01015,1e-05,1.82592]
[1779027051345,61.91,78045.01,0.0,-0.01011,1e-05,1.82066]
[1779027057444,61.91,78044.91,0.0,-0.01011,1e-05,1.82021]
[1779027063429,61.91,78045.3,0.0,-0.0101,1e-05,1.81928]
[1779027068465,61.9,78045.57,0.0,-0.0101,1e-05,1.8186]
[1779027073499,61.9,78042.99,0.0,-0.01011,1e-05,1.82073]
[1779027079541,61.9,78042.52,0.0,-0.01011,1e-05,1.82067]
[1779027085582,61.89,78045.15,0.0,-0.01009,1e-05,1.81759]
[1779027090617,61.89,78046.31,0.0,-0.01008,1e-05,1.81606]
[1779027097732,61.89,78039.74,0.0,-0.01011,1e-05,1.82058]
[1779027103712,61.88,78031.88,0.0,-0.01016,1e-05,1.82778]
[1779027108750,61.88,78033.63,0.0,-0.01015,1e-05,1.82555]
[1779027113783,61.88,78033.96,0.0,-0.01014,1e-05,1.82473]
[1779027118818,61.87,78034.37,0.0,-0.01014,1e-05,1.82382]
[1779027123854,61.87,78035.1,0.0,-0.01013,1e-05,1.82259]
[1779027128888,61.87,78036.01,0.0,-0.01012,1e-05,1.82119]
[1779027133923,61.86,78035.4,0.0,-0.01012,1e-05,1.82128]
[1779027138959,61.86,78028.42,0.0,-0.01016,1e-05,1.82765]
[1779027143994,61.86,78029.37,0.0,-0.01015,1e-05,1.82613]
[1779027149029,61.85,78035.88,0.0,-0.01011,1e-05,1.81916]
[1779027154064,61.85,78034.74,0.0,-0.0101,1e-05,1.81835]
[1779027160106,61.85,78035.06,0.0,-0.0101,1e-05,1.81746]
[1779027165141,61.84,78034.06,0.0,-0.0101,1e-05,1.818]
[1779027170178,61.84,78033.62,0.0,-0.0101,1e-05,1.81798]
[1779027175211,61.84,78033.92,0.0,-0.0101,1e-05,1.81725]
[1779027180251,61.84,78033.31,0.0,-0.0101,1e-05,1.81743]
[1779027185295,61.83,78032.58,0.0,-0.0101,1e-05,1.81763]
[1779027190327,61.83,78031.88,0.0,-0.0101,1e-05,1.8179]
[1779027195362,61.83,78031.79,0.0,-0.0101,1e-05,1.81755]
[1779027200396,61.82,78029.35,0.0,-0.01011,1e-05,1.81952]
[1779027205432,61.82,78028.99,0.0,-0.01011,1e-05,1.81939]
[1779027211476,61.82,78028.6,0.0,-0.0101,1e-05,1.81775]
[1779027216508,61.81,78027.04,0.0,-0.01011,1e-05,1.8188]
[1779027221544,61.81,78026.9,0.0,-0.01011,1e-05,1.81844]
[1779027226579,61.81,78034.6,0.0,-0.01005,1e-05,1.81043]
[1779027232621,61.8,78031.79,0.0,-0.01007,1e-05,1.81266]
[1779027237656,61.8,78030.86,0.0,-0.01007,1e-05,1.81313]
[1779027242691,61.8,78028.51,0.0,-0.01008,1e-05,1.81497]
[1779027247726,61.8,78030.75,0.0,-0.01007,1e-05,1.8123]
[1779027254775,61.79,78029.84,0.0,-0.01007,1e-05,1.81255]
[1779027259810,61.79,78031.99,0.0,-0.01005,1e-05,1.80998]
[1779027264846,61.79,78031.4,0.0,-0.01005,1e-05,1.81011]
[1779027269881,61.78,78029.48,0.0,-0.01006,1e-05,1.81155]
[1779027274921,61.78,78025.5,0.0,-0.01008,1e-05,1.81357]
[1779027279960,61.78,78021.6,0.0,-0.0101,1e-05,1.81693]
[1779027284997,61.77,78020.1,0.0,-0.0101,1e-05,1.81793]
[1779027290036,61.77,78018.95,0.0,-0.01011,1e-05,1.8186]
[1779027295073,61.77,78017.91,0.0,-0.01011,1e-05,1.81918]
[1779027300115,61.76,78020.1,0.0,-0.0101,1e-05,1.81657]
[1779027305140,61.76,78019.62,0.0,-0.0101,1e-05,1.81664]
[1779027309216,61.76,77997.91,0.0,-0.01023,1e-05,1.83783]
[1779027315220,61.76,77991.53,0.0,-0.01027,1e-05,1.84349]
[1779027316224,61.75,77969.32,0.0,-0.01042,1e-05,1.86567]
[1779027319287,61.75,77949.02,0.0,-0.01055,1e-05,1.8857]
[1779027325287,61.74,77955.43,0.0,-0.0105,1e-05,1.87799]
[1779027329358,61.74,77928.95,0.0,-0.01067,1e-05,1.90424]
[1779027335362,61.73,77922.42,0.0,-0.0107,1e-05,1.908]
[1779027340406,61.72,77911.37,0.0,-0.01076,1e-05,1.91808]
[1779027345443,61.71,77923.85,0.0,-0.01067,1e-05,1.90394]
[1779027349505,61.71,77940.76,0.0,-0.01055,1e-05,1.88547]
[1779027354506,61.7,77938.74,0.0,-0.01056,1e-05,1.88649]
[1779027357528,61.69,77918.99,0.0,-0.01069,1e-05,1.90601]
[1779027362586,61.69,77885.63,0.0,-0.01091,1e-05,1.93983]
[1779027364601,61.69,77846.07,0.0,-0.01118,1e-05,1.98073]
[1779027369695,61.67,77827.07,0.0,-0.0113,1e-05,1.99869]
[1779027371659,61.67,77810.8,0.0,-0.01141,1e-05,2.01575]
[1779027376693,61.67,77803.43,0.0,-0.01146,1e-05,2.02313]
[1779027381728,61.65,77816.61,0.0,-0.01135,1e-05,2.0067]
[1779027384749,61.64,77834.34,0.0,-0.01122,1e-05,1.9865]
[1779027389842,61.63,77843.13,0.0,-0.01115,1e-05,1.97531]
[1779027392810,61.61,77860.93,0.0,-0.01099,1e-05,1.95076]
[1779027397846,61.6,77860.95,0.0,-0.01098,1e-05,1.94923]
[1779027402883,61.59,77862.56,0.0,-0.01095,1e-05,1.94601]
[1779027407916,61.58,77866.78,0.0,-0.01092,1e-05,1.94015]
[1779027412951,61.57,77872.01,0.0,-0.01087,1e-05,1.93329]
[1779027417985,61.56,77877.47,0.0,-0.01082,1e-05,1.92625]
[1779027423027,61.55,77901.62,0.0,-0.01065,1e-05,1.90003]
[1779027428073,61.55,77898.84,0.0,-0.01066,1e-05,1.90186]
[1779027433103,61.54,77912.42,0.0,-0.01057,1e-05,1.88692]
[1779027438142,61.54,77912.97,0.0,-0.01056,1e-05,1.88543]
[1779027443173,61.53,77918.67,0.0,-0.01051,1e-05,1.87872]
[1779027448208,61.53,77905.82,0.0,-0.01059,1e-05,1.89098]
[1779027453242,61.52,77904.64,0.0,-0.01059,1e-05,1.88977]
[1779027458278,61.51,77900.89,0.0,-0.01061,1e-05,1.89264]
[1779027463314,61.51,77905.13,0.0,-0.01057,1e-05,1.88734]
[1779027468349,61.5,77912.61,0.0,-0.01051,1e-05,1.87881]
[1779027473384,61.5,77913.7,0.0,-0.0105,1e-05,1.87673]
[1779027479426,61.49,77914.73,0.0,-0.01049,1e-05,1.87486]
[1779027484462,61.48,77921.87,0.0,-0.01044,1e-05,1.86664]
[1779027489496,61.48,77922.85,0.0,-0.01042,1e-05,1.86492]
[1779027494532,61.48,77914.23,0.0,-0.01048,1e-05,1.87293]
[1779027499567,61.47,77901.2,0.0,-0.01056,1e-05,1.8854]
[1779027504602,61.46,77901.52,0.0,-0.01055,1e-05,1.88419]
[1779027507623,61.46,77873.05,0.0,-0.01074,1e-05,1.91299]
[1779027509638,61.46,77847.2,0.0,-0.01092,1e-05,1.93946]
[1779027514673,61.45,77859.37,0.0,-0.01082,1e-05,1.92393]
[1779027519707,61.44,77853.12,0.0,-0.01085,1e-05,1.92919]
[1779027524742,61.43,77859.02,0.0,-0.0108,1e-05,1.92177]
[1779027529781,61.43,77872.34,0.0,-0.0107,1e-05,1.90676]
[1779027532799,61.42,77891.33,0.0,-0.01057,1e-05,1.88657]
[1779027537835,61.42,77892.73,0.0,-0.01055,1e-05,1.8843]
[1779027542870,61.41,77894.05,0.0,-0.01054,1e-05,1.8821]
[1779027547905,61.41,77898.15,0.0,-0.01051,1e-05,1.87714]
[1779027552943,61.4,77905.12,0.0,-0.01046,1e-05,1.86933]
[1779027557979,61.4,77920.64,0.0,-0.01035,1e-05,1.85299]
[1779027563014,61.4,77923.47,0.0,-0.01033,1e-05,1.8496]
[1779027568049,61.39,77928.64,0.0,-0.01029,1e-05,1.84386]
[1779027573083,61.39,77931.89,0.0,-0.01026,1e-05,1.83863]
[1779027579126,61.39,77931.69,0.0,-0.01026,1e-05,1.83828]
[1779027584160,61.38,77932.66,0.0,-0.01025,1e-05,1.83686]
[1779027589196,61.38,77932.57,0.0,-0.01024,1e-05,1.8365]
[1779027594231,61.38,77922.9,0.0,-0.0103,1e-05,1.8458]
[1779027599266,61.37,77909.3,0.0,-0.01039,1e-05,1.85897]
[1779027604301,61.37,77907.46,0.0,-0.0104,1e-05,1.86023]
[1779027609336,61.37,77920.49,0.0,-0.01031,1e-05,1.84652]
[1779027614380,61.36,77932.13,0.0,-0.01023,1e-05,1.83434]
[1779027619407,61.36,77932.1,0.0,-0.01023,1e-05,1.83397]
[1779027624444,61.36,77932.43,0.0,-0.01022,1e-05,1.83326]
[1779027629479,61.36,77910.63,0.0,-0.01036,1e-05,1.85485]
[1779027634518,61.35,77910.09,0.0,-0.01036,1e-05,1.85339]
[1779027639549,61.35,77905.52,0.0,-0.01038,1e-05,1.85736]
[1779027644589,61.35,77900.2,0.0,-0.01042,1e-05,1.8623]
[1779027649621,61.34,77897.25,0.0,-0.01043,1e-05,1.86453]
[1779027654657,61.34,77892.28,0.0,-0.01046,1e-05,1.86892]
[1779027658688,61.33,77869.75,0.0,-0.01061,1e-05,1.89136]
[1779027663722,61.33,77862.23,0.0,-0.01065,1e-05,1.89811]
[1779027667754,61.32,77880.33,0.0,-0.01052,1e-05,1.87872]
[1779027672789,61.32,77896.3,0.0,-0.01041,1e-05,1.86168]
[1779027677826,61.31,77896.36,0.0,-0.01041,1e-05,1.86093]
[1779027681905,61.31,77874.08,0.0,-0.01055,1e-05,1.88315]
[1779027687895,61.3,77879.26,0.0,-0.01051,1e-05,1.87687]
[1779027692931,61.3,77887.47,0.0,-0.01044,1e-05,1.86621]
[1779027697966,61.29,77895.07,0.0,-0.01039,1e-05,1.85783]
[1779027703001,61.29,77896.16,0.0,-0.01038,1e-05,1.85613]
[1779027708036,61.29,77898.51,0.0,-0.01036,1e-05,1.85319]
[1779027713075,61.28,77899.56,0.0,-0.01035,1e-05,1.85158]
[1779027718106,61.28,77891.93,0.0,-0.0104,1e-05,1.85873]
[1779027723142,61.28,77885.7,0.0,-0.01043,1e-05,1.86446]
[1779027728178,61.27,77887.45,0.0,-0.01042,1e-05,1.862]
[1779027733211,61.27,77894.17,0.0,-0.01037,1e-05,1.85453]
[1779027738246,61.26,77894.57,0.0,-0.01036,1e-05,1.85352]
[1779027743281,61.26,77895.61,0.0,-0.01035,1e-05,1.85177]
[1779027748316,61.26,77890.97,0.0,-0.01038,1e-05,1.85588]
[1779027753351,61.25,77893.37,0.0,-0.01035,1e-05,1.85139]
[1779027758386,61.25,77896.32,0.0,-0.01033,1e-05,1.84784]
[1779027763421,61.24,77898.48,0.0,-0.01031,1e-05,1.84508]
[1779027768456,61.24,77899.97,0.0,-0.01029,1e-05,1.843]
[1779027773491,61.24,77899.18,0.0,-0.0103,1e-05,1.84324]
[1779027778525,61.23,77896.33,0.0,-0.01031,1e-05,1.84558]
[1779027783563,61.23,77896.04,0.0,-0.01031,1e-05,1.84537]
[1779027788597,61.23,77892.58,0.0,-0.01033,1e-05,1.84834]
[1779027793631,61.22,77894.29,0.0,-0.01032,1e-05,1.84608]
[1779027798665,61.22,77898.07,0.0,-0.01029,1e-05,1.84175]
[1779027803701,61.22,77895.5,0.0,-0.0103,1e-05,1.84387]
[1779027808735,61.21,77894.37,0.0,-0.01031,1e-05,1.84455]
[1779027813771,61.21,77892.25,0.0,-0.01031,1e-05,1.84478]
[1779027818806,61.21,77893.04,0.0,-0.0103,1e-05,1.84358]
[1779027823840,61.21,77893.82,0.0,-0.01029,1e-05,1.84241]
[1779027828876,61.2,77896.45,0.0,-0.01027,1e-05,1.83939]
[1779027832956,61.2,77920.51,0.0,-0.01011,1e-05,1.815]
[1779027837940,61.2,77938.5,0.0,-0.01,1e-05,1.79703]
[1779027843030,61.2,77932.65,0.0,-0.01003,1e-05,1.80287]
[1779027849017,61.2,77933.58,0.0,-0.01003,1e-05,1.80192]
[1779027854060,61.2,77934.68,0.0,-0.01002,1e-05,1.8008]
[1779027859095,61.2,77939.09,0.0,-0.00999,1e-05,1.79641]
[1779027864131,61.2,77948.15,0.0,-0.00993,1e-05,1.7875]
[1779027869164,61.2,77948.46,0.0,-0.00993,1e-05,1.78727]
[1779027874201,61.2,77947.38,0.0,-0.00993,1e-05,1.78699]
[1779027879235,61.2,77945.95,0.0,-0.00994,1e-05,1.78848]
[1779027884270,61.2,77944.41,0.0,-0.00995,1e-05,1.79005]
[1779027889305,61.2,77939.94,0.0,-0.00998,1e-05,1.79447]
[1779027894340,61.2,77940.1,0.0,-0.00998,1e-05,1.7943]
[1779027899375,61.2,77933.14,0.0,-0.01003,1e-05,1.80117]
[1779027904410,61.2,77931.79,0.0,-0.01003,1e-05,1.80243]
[1779027909445,61.2,77931.57,0.0,-0.01003,1e-05,1.80256]
[1779027914479,61.2,77932.13,0.0,-0.01003,1e-05,1.80189]
[1779027919515,61.2,77933.3,0.0,-0.01002,1e-05,1.80064]
[1779027924551,61.2,77940.48,0.0,-0.00998,1e-05,1.79348]
[1779027929585,61.2,77948.05,0.0,-0.00993,1e-05,1.78603]
[1779027934620,61.2,77948.79,0.0,-0.00991,1e-05,1.78395]
[1779027939657,61.2,77948.14,0.0,-0.00992,1e-05,1.78467]
[1779027944690,61.2,77948.61,0.0,-0.00992,1e-05,1.7843]
[1779027949726,61.2,77963.02,0.0,-0.00983,1e-05,1.7703]
[1779027955767,61.21,77973.87,0.0,-0.00976,1e-05,1.7601]
[1779027960803,61.21,77982.83,0.0,-0.0097,1e-05,1.7517]
[1779027965838,61.21,77984.87,0.0,-0.00969,1e-05,1.75009]
[1779027970873,61.21,77990.88,0.0,-0.00966,1e-05,1.74465]
[1779027975908,61.22,78008.13,0.0,-0.00955,1e-05,1.72853]
[1779027980944,61.22,78021.86,0.0,-0.00947,1e-05,1.71598]
[1779027982957,61.22,78039.68,0.0,-0.00937,1e-05,1.69935]
[1779027987992,61.23,78031.6,0.0,-0.00942,1e-05,1.70778]
[1779027993028,61.23,78040.8,0.0,-0.00936,1e-05,1.6984]
[1779027998063,61.24,78044.72,0.0,-0.00934,1e-05,1.6955]
[1779028003098,61.24,78053.55,0.0,-0.00929,1e-05,1.688]
[1779028008132,61.25,78054.9,0.0,-0.00929,1e-05,1.68756]
[1779028014230,61.25,78056.66,0.0,-0.00929,1e-05,1.68689]
[1779028020223,61.26,78057.13,0.0,-0.00929,1e-05,1.68743]
[1779028025256,61.27,78059.12,0.0,-0.00928,1e-05,1.68638]
[1779028030293,61.27,78059.9,0.0,-0.00928,1e-05,1.68646]
[1779028035329,61.28,78063.12,0.0,-0.00927,1e-05,1.68425]
[1779028040366,61.28,78063.88,0.0,-0.00927,1e-05,1.68437]
[1779028046408,61.29,78054.77,0.0,-0.00933,1e-05,1.69388]
[1779028054517,61.3,78053.08,0.0,-0.00934,1e-05,1.69532]
[1779028060507,61.3,78053.44,0.0,-0.00935,1e-05,1.69591]
[1779028066548,61.31,78051.56,0.0,-0.00936,1e-05,1.69864]
[1779028072590,61.32,78050.62,0.0,-0.00937,1e-05,1.70048]
[1779028080647,61.33,78049.82,0.0,-0.00939,1e-05,1.70265]
[1779028086689,61.33,78048.48,0.0,-0.0094,1e-05,1.70486]
[1779028091724,61.34,78047.0,0.0,-0.00942,1e-05,1.70703]
[1779028097766,61.34,78046.77,0.0,-0.00942,1e-05,1.70816]
[1779028102801,61.35,78045.64,0.0,-0.00944,1e-05,1.70998]
[1779028107835,61.35,78045.58,0.0,-0.00944,1e-05,1.71079]
[1779028112871,61.36,78041.81,0.0,-0.00946,1e-05,1.7137]
[1779028117906,61.36,78041.28,0.0,-0.00947,1e-05,1.71493]
[1779028122941,61.37,78038.55,0.0,-0.00949,1e-05,1.71823]
[1779028127975,61.37,78034.4,0.0,-0.00952,1e-05,1.72285]
[1779028133010,61.38,78033.37,0.0,-0.00953,1e-05,1.72446]
[1779028138046,61.38,78032.1,0.0,-0.00954,1e-05,1.72629]
[1779028143081,61.38,78030.7,0.0,-0.00955,1e-05,1.72823]
[1779028148116,61.39,78029.97,0.0,-0.00956,1e-05,1.72949]
[1779028153152,61.39,78028.74,0.0,-0.00957,1e-05,1.73122]
[1779028158186,61.4,78029.73,0.0,-0.00957,1e-05,1.7308]
[1779028163221,61.4,78016.69,0.0,-0.00965,1e-05,1.74376]
[1779028168256,61.4,78028.41,0.0,-0.00958,1e-05,1.73297]
[1779028173291,61.41,78032.91,0.0,-0.00955,1e-05,1.72778]
[1779028178329,61.41,78035.29,0.0,-0.00954,1e-05,1.72604]
[1779028183365,61.41,78035.0,0.0,-0.00955,1e-05,1.72687]
[1779028188403,61.42,78034.15,0.0,-0.00955,1e-05,1.72824]
[1779028192429,61.42,78017.81,0.0,-0.00966,1e-05,1.74429]
[1779028195505,61.42,78001.4,0.0,-0.00976,1e-05,1.76037]
[1779028201493,61.42,77990.98,0.0,-0.00983,1e-05,1.77079]
[1779028206538,61.42,77994.83,0.0,-0.00981,1e-05,1.76729]
[1779028211573,61.42,77994.73,0.0,-0.00981,1e-05,1.76757]
[1779028216613,61.43,77998.8,0.0,-0.00979,1e-05,1.76379]
[1779028222650,61.43,78001.29,0.0,-0.00977,1e-05,1.76156]
[1779028227685,61.43,78003.26,0.0,-0.00976,1e-05,1.75982]
[1779028232720,61.43,78007.02,0.0,-0.00973,1e-05,1.75492]
[1779028237755,61.43,78011.84,0.0,-0.0097,1e-05,1.75049]
[1779028242790,61.43,78023.45,0.0,-0.00963,1e-05,1.73965]
[1779028247825,61.44,78025.59,0.0,-0.00962,1e-05,1.73803]
[1779028252861,61.44,78028.45,0.0,-0.0096,1e-05,1.73565]
[1779028258901,61.44,78029.59,0.0,-0.0096,1e-05,1.73502]
[1779028263937,61.44,78031.37,0.0,-0.00959,1e-05,1.73373]
[1779028268972,61.45,78024.85,0.0,-0.00963,1e-05,1.74036]
[1779028274007,61.45,78022.2,0.0,-0.00965,1e-05,1.74327]
[1779028279042,61.45,78018.29,0.0,-0.00968,1e-05,1.74739]
[1779028284086,61.45,78011.73,0.0,-0.00972,1e-05,1.75407]
[1779028289120,61.46,77996.44,0.0,-0.00982,1e-05,1.76914]
[1779028294155,61.46,77997.38,0.0,-0.00981,1e-05,1.76699]
[1779028299190,61.46,77993.95,0.0,-0.00983,1e-05,1.77053]
[1779028304224,61.46,77994.25,0.0,-0.00983,1e-05,1.77041]
[1779028309260,61.46,77994.55,0.0,-0.00983,1e-05,1.77029]
[1779028314294,61.46,77979.03,0.0,-0.00993,1e-05,1.7856]
[1779028319330,61.46,77967.69,0.0,-0.01,1e-05,1.79669]
[1779028324365,61.46,77953.23,0.0,-0.01009,1e-05,1.81083]
[1779028329403,61.46,77938.83,0.0,-0.01019,1e-05,1.82492]
[1779028334438,61.46,77950.15,0.0,-0.01011,1e-05,1.81335]
[1779028339473,61.45,77944.35,0.0,-0.01015,1e-05,1.81886]
[1779028345516,61.45,77944.53,0.0,-0.01014,1e-05,1.8183]
[1779028350550,61.45,77953.33,0.0,-0.01008,1e-05,1.80929]
[1779028355584,61.45,77932.73,0.0,-0.01021,1e-05,1.82813]
[1779028360621,61.45,77927.08,0.0,-0.01024,1e-05,1.83343]
[1779028365656,61.44,77914.27,0.0,-0.01033,1e-05,1.84585]
[1779028370696,61.44,77926.15,0.0,-0.01024,1e-05,1.83345]
[1779028375732,61.44,77937.49,0.0,-0.01017,1e-05,1.82177]
[1779028380771,61.44,77935.18,0.0,-0.01018,1e-05,1.82378]
[1779028385805,61.44,77943.0,0.0,-0.01013,1e-05,1.81574]
[1779028390842,61.43,77943.03,0.0,-0.01013,1e-05,1.81548]
[1779028395876,61.43,77945.17,0.0,-0.01011,1e-05,1.81312]
[1779028400911,61.43,77955.64,0.0,-0.01004,1e-05,1.80253]
[1779028405951,61.43,77956.92,0.0,-0.01003,1e-05,1.80105]
[1779028410983,61.43,77961.77,0.0,-0.01,1e-05,1.79613]
[1779028416024,61.43,77965.33,0.0,-0.00997,1e-05,1.79103]
[1779028421058,61.43,77953.97,0.0,-0.01004,1e-05,1.80208]
[1779028426092,61.42,77947.87,0.0,-0.01008,1e-05,1.80789]
[1779028431128,61.42,77945.29,0.0,-0.01009,1e-05,1.8102]
[1779028436163,61.42,77948.99,0.0,-0.01007,1e-05,1.80629]
[1779028441198,61.42,77952.95,0.0,-0.01004,1e-05,1.8022]
[1779028446232,61.42,77959.42,0.0,-0.01,1e-05,1.7957]
[1779028451268,61.42,77960.18,0.0,-0.00999,1e-05,1.79485]
[1779028456303,61.42,77963.84,0.0,-0.00997,1e-05,1.79117]
[1779028461339,61.42,77961.62,0.0,-0.00998,1e-05,1.79328]
[1779028467404,61.42,77961.16,0.0,-0.00999,1e-05,1.79363]
[1779028472416,61.42,77960.59,0.0,-0.00998,1e-05,1.79266]
[1779028477474,61.42,77960.57,0.0,-0.00998,1e-05,1.79261]
[1779028483494,61.42,77960.7,0.0,-0.00998,1e-05,1.79239]
[1779028488529,61.42,77961.1,0.0,-0.00998,1e-05,1.79193]
[1779028493564,61.42,77961.49,0.0,-0.00997,1e-05,1.79148]
[1779028498599,61.41,77961.94,0.0,-0.00997,1e-05,1.79098]
[1779028503635,61.41,77961.55,0.0,-0.00997,1e-05,1.79131]
[1779028508670,61.41,77950.16,0.0,-0.01005,1e-05,1.80244]
[1779028513703,61.41,77953.68,0.0,-0.01002,1e-05,1.7988]
[1779028519746,61.41,77955.11,0.0,-0.01001,1e-05,1.79722]
[1779028524781,61.41,77953.45,0.0,-0.01002,1e-05,1.79871]
[1779028529816,61.41,77953.38,0.0,-0.01002,1e-05,1.79862]
[1779028534850,61.41,77952.84,0.0,-0.01002,1e-05,1.79756]
[1779028539886,61.41,77954.84,0.0,-0.01,1e-05,1.79544]
[1779028544921,61.41,77957.07,0.0,-0.00999,1e-05,1.79311]
[1779028549955,61.41,77957.35,0.0,-0.00998,1e-05,1.79271]
[1779028554991,61.41,77954.8,0.0,-0.01,1e-05,1.79508]
[1779028560030,61.4,77954.44,0.0,-0.01,1e-05,1.79529]
[1779028565061,61.4,77948.54,0.0,-0.01004,1e-05,1.80095]
[1779028570096,61.4,77949.55,0.0,-0.01003,1e-05,1.79976]
[1779028578177,61.4,77950.52,0.0,-0.01002,1e-05,1.79847]
[1779028583186,61.4,77951.47,0.0,-0.01001,1e-05,1.79736]
[1779028588222,61.4,77949.85,0.0,-0.01002,1e-05,1.79877]
[1779028596281,61.4,77950.26,0.0,-0.01001,1e-05,1.79662]
[1779028602320,61.39,77950.74,0.0,-0.01001,1e-05,1.79594]
[1779028607355,61.39,77949.86,0.0,-0.01001,1e-05,1.79662]
[1779028612390,61.39,77950.73,0.0,-0.01,1e-05,1.7956]
[1779028617425,61.39,77950.51,0.0,-0.01,1e-05,1.79563]
[1779028622461,61.39,77953.51,0.0,-0.00998,1e-05,1.7925]
[1779028627494,61.39,77951.14,0.0,-0.01,1e-05,1.79468]
[1779028632530,61.39,77950.41,0.0,-0.01,1e-05,1.79525]
[1779028637565,61.39,77951.49,0.0,-0.00999,1e-05,1.79405]
[1779028644614,61.39,77951.61,0.0,-0.00999,1e-05,1.79375]
[1779028651663,61.38,77951.87,0.0,-0.00998,1e-05,1.79187]
[1779028656698,61.38,77951.62,0.0,-0.00998,1e-05,1.79198]
[1779028661733,61.38,77951.69,0.0,-0.00998,1e-05,1.79179]
[1779028668811,61.38,77961.14,0.0,-0.00992,1e-05,1.78238]
[1779028673816,61.38,77961.47,0.0,-0.00992,1e-05,1.78201]
[1779028678882,61.38,77962.15,0.0,-0.00991,1e-05,1.78129]
[1779028683886,61.38,77984.52,0.0,-0.00977,1e-05,1.75943]
[1779028688952,61.38,77981.95,0.0,-0.00979,1e-05,1.76207]
[1779028694967,61.38,77982.9,0.0,-0.00978,1e-05,1.76126]
[1779028699999,61.38,77986.46,0.0,-0.00976,1e-05,1.75791]
[1779028709097,61.38,77978.74,0.0,-0.00981,1e-05,1.76556]
[1779028715108,61.39,77977.41,0.0,-0.00981,1e-05,1.76553]
[1779028720140,61.39,77975.7,0.0,-0.00982,1e-05,1.76729]
[1779028726181,61.39,77975.23,0.0,-0.00983,1e-05,1.76786]
[1779028731216,61.39,77968.33,0.0,-0.00987,1e-05,1.77472]
[1779028736251,61.39,77967.68,0.0,-0.00988,1e-05,1.77549]
[1779028742293,61.39,77964.8,0.0,-0.0099,1e-05,1.77852]
[1779028747327,61.39,77963.12,0.0,-0.00991,1e-05,1.7803]
[1779028752363,61.39,77962.33,0.0,-0.00991,1e-05,1.7812]
[1779028757402,61.39,77949.76,0.0,-0.01,1e-05,1.79363]
[1779028762436,61.39,77949.41,0.0,-0.01,1e-05,1.79396]
[1779028767471,61.39,77947.59,0.0,-0.01001,1e-05,1.79574]
[1779028773513,61.39,77947.75,0.0,-0.01,1e-05,1.79411]
[1779028778548,61.39,77948.72,0.0,-0.00999,1e-05,1.79314]
[1779028783584,61.39,77951.54,0.0,-0.00998,1e-05,1.79037]
[1779028788618,61.39,77950.91,0.0,-0.00998,1e-05,1.79101]
[1779028793654,61.39,77947.22,0.0,-0.01,1e-05,1.79466]
[1779028796675,61.39,77929.2,0.0,-0.01012,1e-05,1.81249]
[1779028801710,61.39,77925.68,0.0,-0.01014,1e-05,1.81574]
[1779028806744,61.39,77927.16,0.0,-0.01013,1e-05,1.81405]
[1779028811781,61.39,77928.02,0.0,-0.01012,1e-05,1.81296]
[1779028816817,61.39,77932.14,0.0,-0.0101,1e-05,1.80865]
[1779028822861,61.38,77933.54,0.0,-0.01008,1e-05,1.80705]
[1779028827892,61.38,77936.04,0.0,-0.01007,1e-05,1.8044]
[1779028832927,61.38,77938.63,0.0,-0.01004,1e-05,1.80024]
[1779028837964,61.38,77943.98,0.0,-0.01001,1e-05,1.79483]
[1779028843003,61.38,77951.41,0.0,-0.00996,1e-05,1.78742]
[1779028848040,61.38,77946.91,0.0,-0.00999,1e-05,1.79181]
[1779028853078,61.38,77949.6,0.0,-0.00997,1e-05,1.78907]
[1779028858112,61.38,77952.5,0.0,-0.00995,1e-05,1.78613]
[1779028863147,61.38,77950.42,0.0,-0.00996,1e-05,1.78809]
[1779028868181,61.38,77952.67,0.0,-0.00995,1e-05,1.78576]
[1779028873216,61.38,77954.0,0.0,-0.00994,1e-05,1.78434]
[1779028878253,61.38,77956.26,0.0,-0.00992,1e-05,1.782]
[1779028884295,61.38,77956.84,0.0,-0.00992,1e-05,1.7813]
[1779028889330,61.37,77957.05,0.0,-0.00992,1e-05,1.78098]
[1779028894365,61.37,77957.91,0.0,-0.0099,1e-05,1.77858]
[1779028899400,61.37,77963.27,0.0,-0.00987,1e-05,1.77324]
[1779028904435,61.37,77967.12,0.0,-0.00984,1e-05,1.76943]
[1779028909475,61.37,77964.75,0.0,-0.00986,1e-05,1.77173]
[1779028914509,61.37,77960.17,0.0,-0.00989,1e-05,1.77618]
[1779028919543,61.37,77959.85,0.0,-0.00989,1e-05,1.77645]
[1779028924579,61.37,77964.31,0.0,-0.00986,1e-05,1.77202]
[1779028929614,61.37,77976.79,0.0,-0.00978,1e-05,1.7599]
[1779028934650,61.37,77976.55,0.0,-0.00978,1e-05,1.76019]
[1779028940713,61.37,77972.05,0.0,-0.00981,1e-05,1.76456]
[1779028945727,61.37,77971.94,0.0,-0.00981,1e-05,1.76468]
[1779028950762,61.37,77972.76,0.0,-0.00981,1e-05,1.7639]
[1779028957811,61.37,77973.1,0.0,-0.0098,1e-05,1.76217]
[1779028962845,61.37,77975.95,0.0,-0.00978,1e-05,1.75945]
[1779028967882,61.37,77971.69,0.0,-0.00981,1e-05,1.76363]
[1779028972916,61.37,77967.9,0.0,-0.00983,1e-05,1.76733]
[1779028977950,61.37,77967.86,0.0,-0.00983,1e-05,1.76737]
[1779028982986,61.37,77971.31,0.0,-0.00981,1e-05,1.76401]
[1779028988021,61.37,77971.17,0.0,-0.00981,1e-05,1.76419]
[1779028993056,61.37,77970.34,0.0,-0.00982,1e-05,1.76504]
[1779028998093,61.37,77972.12,0.0,-0.0098,1e-05,1.76334]
[1779029003127,61.37,77971.9,0.0,-0.00981,1e-05,1.76362]
[1779029008163,61.38,77973.43,0.0,-0.0098,1e-05,1.76219]
[1779029013197,61.38,77974.08,0.0,-0.00979,1e-05,1.76021]
[1779029018233,61.38,77972.75,0.0,-0.00979,1e-05,1.76159]
[1779029023268,61.38,77972.33,0.0,-0.0098,1e-05,1.76208]
[1779029028304,61.38,77971.82,0.0,-0.0098,1e-05,1.76266]
[1779029033339,61.38,77971.32,0.0,-0.00981,1e-05,1.76323]
[1779029038373,61.38,77971.61,0.0,-0.0098,1e-05,1.76302]
[1779029043408,61.38,77971.12,0.0,-0.00981,1e-05,1.76358]
[1779029048444,61.38,77970.85,0.0,-0.00981,1e-05,1.76392]
[1779029053482,61.38,77970.7,0.0,-0.00981,1e-05,1.76415]
[1779029058518,61.38,77970.15,0.0,-0.00982,1e-05,1.76478]
[1779029064559,61.38,77969.1,0.0,-0.00982,1e-05,1.7659]
[1779029069593,61.38,77969.13,0.0,-0.00982,1e-05,1.76596]
[1779029074629,61.38,77968.7,0.0,-0.00982,1e-05,1.76504]
[1779029079670,61.38,77967.6,0.0,-0.00983,1e-05,1.76622]
[1779029084703,61.38,77969.14,0.0,-0.00982,1e-05,1.76482]
[1779029089739,61.38,77967.94,0.0,-0.00983,1e-05,1.76609]
[1779029094772,61.38,77970.22,0.0,-0.00981,1e-05,1.76398]
[1779029099807,61.39,77970.27,0.0,-0.00981,1e-05,1.76403]
[1779029104842,61.39,77979.03,0.0,-0.00976,1e-05,1.75566]
[1779029109877,61.39,77980.74,0.0,-0.00975,1e-05,1.75416]
[1779029114912,61.39,77991.89,0.0,-0.00968,1e-05,1.74358]
[1779029119947,61.39,77998.0,0.0,-0.00964,1e-05,1.73799]
[1779029124981,61.39,78001.36,0.0,-0.00962,1e-05,1.73508]
[1779029130017,61.39,78001.88,0.0,-0.00962,1e-05,1.73488]
[1779029135052,61.4,78003.62,0.0,-0.00961,1e-05,1.73212]
[1779029140087,61.4,77990.25,0.0,-0.00969,1e-05,1.7453]
[1779029145122,61.4,77990.77,0.0,-0.00969,1e-05,1.74502]
[1779029150157,61.4,77997.08,0.0,-0.00965,1e-05,1.73919]
[1779029155191,61.4,77998.76,0.0,-0.00964,1e-05,1.73785]
[1779029160231,61.41,77997.99,0.0,-0.00965,1e-05,1.73886]
[1779029165261,61.41,77997.61,0.0,-0.00965,1e-05,1.73949]
[1779029171303,61.41,78000.03,0.0,-0.00964,1e-05,1.73748]
[1779029176339,61.41,78001.5,0.0,-0.00963,1e-05,1.73635]
[1779029182458,61.41,78003.12,0.0,-0.00963,1e-05,1.73515]
[1779029188425,61.42,78003.43,0.0,-0.00963,1e-05,1.73519]
[1779029192529,61.42,78019.33,0.0,-0.00952,1e-05,1.71882]
[1779029198497,61.42,78019.31,0.0,-0.00952,1e-05,1.71938]
[1779029203531,61.42,78012.97,0.0,-0.00957,1e-05,1.72586]
[1779029208566,61.43,78012.29,0.0,-0.00957,1e-05,1.72692]
[1779029213600,61.43,78004.54,0.0,-0.00962,1e-05,1.73473]
[1779029222741,61.43,77994.14,0.0,-0.00969,1e-05,1.74525]
[1779029228707,61.44,77995.11,0.0,-0.00969,1e-05,1.74465]
[1779029233742,61.44,77990.46,0.0,-0.00972,1e-05,1.74943]
[1779029238777,61.44,77990.83,0.0,-0.00972,1e-05,1.74933]
[1779029243812,61.44,77991.15,0.0,-0.00972,1e-05,1.74928]
[1779029248847,61.44,77999.4,0.0,-0.00967,1e-05,1.74159]
[1779029253884,61.44,78005.66,0.0,-0.00962,1e-05,1.7346]
[1779029258920,61.45,78005.24,0.0,-0.00963,1e-05,1.73537]
[1779029263954,61.45,78005.01,0.0,-0.00963,1e-05,1.73595]
[1779029268990,61.45,78002.9,0.0,-0.00965,1e-05,1.73831]
[1779029274024,61.45,78004.51,0.0,-0.00964,1e-05,1.73709]
[1779029279061,61.46,78008.76,0.0,-0.00962,1e-05,1.73337]
[1779029284096,61.46,78006.8,0.0,-0.00963,1e-05,1.73561]
[1779029290138,61.46,78005.96,0.0,-0.00964,1e-05,1.73684]
[1779029295174,61.46,77999.27,0.0,-0.00968,1e-05,1.74361]
[1779029300208,61.47,77999.82,0.0,-0.00968,1e-05,1.74337]
[1779029305244,61.47,77999.73,0.0,-0.00968,1e-05,1.74374]
[1779029310277,61.47,78002.28,0.0,-0.00967,1e-05,1.74157]
[1779029315313,61.47,78002.78,0.0,-0.00966,1e-05,1.73998]
[1779029320348,61.47,78001.84,0.0,-0.00967,1e-05,1.74119]
[1779029325383,61.48,78001.84,0.0,-0.00967,1e-05,1.74149]
[1779029330418,61.48,78002.83,0.0,-0.00967,1e-05,1.74084]
[1779029335453,61.48,78003.11,0.0,-0.00967,1e-05,1.74089]
[1779029340487,61.48,78002.62,0.0,-0.00967,1e-05,1.74167]
[1779029345524,61.48,78005.09,0.0,-0.00966,1e-05,1.73961]
[1779029350559,61.49,78006.81,0.0,-0.00965,1e-05,1.73829]
[1779029355599,61.49,78007.8,0.0,-0.00964,1e-05,1.73769]
[1779029360632,61.49,78010.4,0.0,-0.00963,1e-05,1.73555]
[1779029365668,61.49,78002.18,0.0,-0.00968,1e-05,1.74377]
[1779029370704,61.49,78002.06,0.0,-0.00969,1e-05,1.74418]
[1779029375738,61.5,78004.94,0.0,-0.00966,1e-05,1.74032]
[1779029380773,61.5,78002.3,0.0,-0.00968,1e-05,1.74317]
[1779029387823,61.5,78001.71,0.0,-0.00969,1e-05,1.74416]
[1779029392858,61.5,78001.88,0.0,-0.00969,1e-05,1.74429]
[1779029397894,61.51,77997.15,0.0,-0.00972,1e-05,1.74916]
[1779029404067,61.51,77997.27,0.0,-0.00972,1e-05,1.7494]
[1779029409983,61.51,77996.67,0.0,-0.00973,1e-05,1.75022]
[1779029415013,61.51,77997.52,0.0,-0.00972,1e-05,1.74964]
[1779029420047,61.51,77998.02,0.0,-0.00972,1e-05,1.74944]
[1779029425083,61.51,77993.25,0.0,-0.00975,1e-05,1.75428]
[1779029430118,61.52,77992.04,0.0,-0.00976,1e-05,1.75562]
[1779029435154,61.52,77995.56,0.0,-0.00973,1e-05,1.75099]
[1779029441195,61.52,77996.46,0.0,-0.00973,1e-05,1.75037]
[1779029447238,61.52,77998.09,0.0,-0.00972,1e-05,1.74905]
[1779029452274,61.52,77998.96,0.0,-0.00972,1e-05,1.74843]
[1779029457309,61.52,77999.91,0.0,-0.00971,1e-05,1.74773]
[1779029462346,61.52,78000.52,0.0,-0.00971,1e-05,1.74736]
[1779029468387,61.53,78001.07,0.0,-0.00971,1e-05,1.74709]
[1779029473423,61.53,78001.66,0.0,-0.00971,1e-05,1.74675]
[1779029478459,61.53,78001.29,0.0,-0.00971,1e-05,1.74732]
[1779029484631,61.53,78001.79,0.0,-0.00971,1e-05,1.7471]
[1779029490541,61.53,78003.01,0.0,-0.0097,1e-05,1.74618]
[1779029498599,61.54,78003.28,0.0,-0.0097,1e-05,1.74487]
[1779029504774,61.54,78002.97,0.0,-0.0097,1e-05,1.74544]
[1779029512696,61.54,78003.32,0.0,-0.0097,1e-05,1.74546]
[1779029517731,61.54,78003.5,0.0,-0.0097,1e-05,1.74551]
[1779029524914,61.54,78003.42,0.0,-0.0097,1e-05,1.7459]
[1779029530823,61.54,78003.66,0.0,-0.0097,1e-05,1.74592]
[1779029535858,61.55,78003.76,0.0,-0.0097,1e-05,1.74604]
[1779029540893,61.55,78003.71,0.0,-0.0097,1e-05,1.74631]
[1779029545928,61.55,78003.85,0.0,-0.0097,1e-05,1.74638]
[1779029550963,61.55,78003.83,0.0,-0.00971,1e-05,1.74661]
[1779029557004,61.55,78003.87,0.0,-0.0097,1e-05,1.74541]
[1779029562041,61.55,78003.96,0.0,-0.0097,1e-05,1.74554]
[1779029567075,61.55,78004.01,0.0,-0.0097,1e-05,1.7457]
[1779029573121,61.56,78003.77,0.0,-0.00971,1e-05,1.74623]
[1779029579166,61.56,78004.08,0.0,-0.00971,1e-05,1.74619]
[1779029585204,61.56,78004.09,0.0,-0.00971,1e-05,1.74643]
[1779029590242,61.56,77995.49,0.0,-0.00976,1e-05,1.75492]
[1779029595404,61.56,77996.25,0.0,-0.00976,1e-05,1.75433]
[1779029601319,61.56,77998.24,0.0,-0.00975,1e-05,1.7526]
[1779029613402,61.57,77998.04,0.0,-0.00974,1e-05,1.75179]
[1779029620456,61.57,77995.56,0.0,-0.00976,1e-05,1.75443]
[1779029625614,61.57,77996.32,0.0,-0.00976,1e-05,1.75389]
[1779029631530,61.57,77992.53,0.0,-0.00978,1e-05,1.75779]
[1779029636565,61.57,77990.18,0.0,-0.0098,1e-05,1.76023]
[1779029645754,61.57,77989.73,0.0,-0.0098,1e-05,1.76092]
[1779029651670,61.57,77989.85,0.0,-0.0098,1e-05,1.76096]
[1779029654692,61.57,78007.51,0.0,-0.00969,1e-05,1.74399]
[1779029659726,61.58,78009.28,0.0,-0.00968,1e-05,1.74256]
[1779029665894,61.58,78014.69,0.0,-0.00965,1e-05,1.73774]
[1779029671811,61.58,78015.16,0.0,-0.00964,1e-05,1.73629]
[1779029676845,61.58,78017.43,0.0,-0.00963,1e-05,1.73449]
[1779029682888,61.59,78019.02,0.0,-0.00962,1e-05,1.73346]
[1779029687923,61.59,78021.28,0.0,-0.00961,1e-05,1.73172]
[1779029692958,61.59,78021.8,0.0,-0.00961,1e-05,1.73166]
[1779029697993,61.6,78023.19,0.0,-0.00961,1e-05,1.73077]
[1779029703030,61.6,78034.94,0.0,-0.00954,1e-05,1.72003]
[1779029708069,61.6,78029.55,0.0,-0.00957,1e-05,1.72566]
[1779029713104,61.61,78028.68,0.0,-0.00958,1e-05,1.72699]
[1779029718141,61.61,78028.35,0.0,-0.00959,1e-05,1.72781]
[1779029723177,61.61,78028.34,0.0,-0.00959,1e-05,1.72833]
[1779029728212,61.62,78028.42,0.0,-0.00959,1e-05,1.72875]
[1779029733246,61.62,78029.02,0.0,-0.00959,1e-05,1.72725]
[1779029738281,61.62,78021.43,0.0,-0.00964,1e-05,1.73499]
[1779029743318,61.63,78019.64,0.0,-0.00965,1e-05,1.73724]
[1779029748352,61.63,78018.17,0.0,-0.00966,1e-05,1.73908]
[1779029753386,61.63,78016.04,0.0,-0.00968,1e-05,1.74153]
[1779029758424,61.63,78017.4,0.0,-0.00967,1e-05,1.74063]
[1779029763459,61.64,78016.58,0.0,-0.00968,1e-05,1.74184]
[1779029768493,61.64,78017.32,0.0,-0.00968,1e-05,1.74153]
[1779029773530,61.64,78009.51,0.0,-0.00973,1e-05,1.7494]
[1779029780579,61.65,78011.54,0.0,-0.00972,1e-05,1.74789]
[1779029786739,61.65,78016.73,0.0,-0.00969,1e-05,1.74329]
[1779029792663,61.65,78017.76,0.0,-0.00968,1e-05,1.74127]
[1779029797699,61.65,78018.18,0.0,-0.00968,1e-05,1.74118]
[1779029804748,61.66,78018.47,0.0,-0.00968,1e-05,1.74134]
[1779029809784,61.66,78021.42,0.0,-0.00966,1e-05,1.73881]
[1779029815825,61.66,78021.28,0.0,-0.00966,1e-05,1.73931]
[1779029820871,61.66,78028.01,0.0,-0.00962,1e-05,1.73318]
[1779029825903,61.66,78027.51,0.0,-0.00963,1e-05,1.73402]
[1779029830938,61.67,78027.69,0.0,-0.00963,1e-05,1.73419]
[1779029835973,61.67,78028.3,0.0,-0.00963,1e-05,1.73395]
[1779029841008,61.67,78028.3,0.0,-0.00963,1e-05,1.73428]
[1779029846043,61.67,78028.41,0.0,-0.00963,1e-05,1.73451]
[1779029851082,61.68,78029.33,0.0,-0.00962,1e-05,1.73255]
[1779029856117,61.68,78029.14,0.0,-0.00963,1e-05,1.73307]
[1779029861152,61.68,78023.31,0.0,-0.00966,1e-05,1.73895]
[1779029866187,61.68,78024.02,0.0,-0.00966,1e-05,1.73856]
[1779029871221,61.68,78024.51,0.0,-0.00966,1e-05,1.73838]
[1779029876256,61.69,78025.07,0.0,-0.00966,1e-05,1.73814]
[1779029881292,61.69,78025.59,0.0,-0.00966,1e-05,1.73795]
[1779029886327,61.69,78025.92,0.0,-0.00966,1e-05,1.73794]
[1779029893375,61.69,78025.27,0.0,-0.00966,1e-05,1.73899]
[1779029898411,61.69,78017.2,0.0,-0.00972,1e-05,1.74703]
[1779029903446,61.7,78013.98,0.0,-0.00974,1e-05,1.75038]
[1779029911508,61.7,78009.18,0.0,-0.00976,1e-05,1.75395]
[1779029916544,61.7,78006.39,0.0,-0.00978,1e-05,1.75682]
[1779029923592,61.7,78005.18,0.0,-0.00979,1e-05,1.75821]
[1779029929635,61.7,78004.66,0.0,-0.00979,1e-05,1.75887]
[1779029934670,61.7,78003.31,0.0,-0.0098,1e-05,1.76028]
[1779029940714,61.7,78002.95,0.0,-0.00981,1e-05,1.76076]
[1779029945749,61.7,78004.88,0.0,-0.0098,1e-05,1.75901]
[1779029950784,61.71,78003.16,0.0,-0.00981,1e-05,1.76081]
[1779029955819,61.71,78001.92,0.0,-0.00982,1e-05,1.76214]
[1779029960854,61.71,78000.97,0.0,-0.00982,1e-05,1.76319]
[1779029965889,61.71,77999.98,0.0,-0.00983,1e-05,1.76428]
[1779029970924,61.71,77998.1,0.0,-0.00984,1e-05,1.76623]
[1779029976966,61.71,77997.27,0.0,-0.00984,1e-05,1.76574]
[1779029982000,61.71,77990.37,0.0,-0.00989,1e-05,1.77253]
[1779029988148,61.71,77988.49,0.0,-0.0099,1e-05,1.77444]
[1779029997110,61.71,77988.05,0.0,-0.0099,1e-05,1.77498]
[1779030002145,61.71,77986.16,0.0,-0.00991,1e-05,1.77688]
[1779030007179,61.71,77973.1,0.0,-0.01,1e-05,1.78964]
[1779030013224,61.71,77973.01,0.0,-0.01,1e-05,1.78964]
[1779030018363,61.71,77976.19,0.0,-0.00998,1e-05,1.78645]
[1779030025309,61.71,77976.74,0.0,-0.00997,1e-05,1.78585]
[1779030030344,61.71,77978.15,0.0,-0.00996,1e-05,1.78443]
[1779030035379,61.71,77977.46,0.0,-0.00996,1e-05,1.78364]
[1779030040414,61.71,77978.18,0.0,-0.00995,1e-05,1.78293]
[1779030045449,61.71,77972.48,0.0,-0.00999,1e-05,1.78846]
[1779030050483,61.71,77976.54,0.0,-0.00996,1e-05,1.78442]
[1779030055519,61.71,77975.6,0.0,-0.00997,1e-05,1.78529]
[1779030060555,61.71,77972.59,0.0,-0.00999,1e-05,1.78816]
[1779030065590,61.71,77962.88,0.0,-0.01005,1e-05,1.79756]
[1779030070626,61.71,77960.19,0.0,-0.01007,1e-05,1.8]
[1779030075661,61.7,77959.35,0.0,-0.01007,1e-05,1.80059]
[1779030080697,61.7,77950.15,0.0,-0.01013,1e-05,1.80932]
[1779030085733,61.7,77963.27,0.0,-0.01004,1e-05,1.79607]
[1779030090773,61.7,77962.86,0.0,-0.01004,1e-05,1.79627]
[1779030095804,61.7,77961.91,0.0,-0.01004,1e-05,1.79557]
[1779030100839,61.7,77961.21,0.0,-0.01004,1e-05,1.79608]
[1779030105874,61.7,77970.49,0.0,-0.00998,1e-05,1.78686]
[1779030110909,61.7,77982.11,0.0,-0.00991,1e-05,1.77548]
[1779030115944,61.7,77982.51,0.0,-0.00991,1e-05,1.77508]
[1779030120978,61.7,77981.82,0.0,-0.00991,1e-05,1.77574]
[1779030126013,61.7,77991.72,0.0,-0.00985,1e-05,1.76613]
[1779030131049,61.7,77993.32,0.0,-0.00984,1e-05,1.76464]
[1779030136083,61.7,77999.19,0.0,-0.0098,1e-05,1.75904]
[1779030141119,61.7,78005.64,0.0,-0.00976,1e-05,1.75291]
[1779030146154,61.7,78008.56,0.0,-0.00974,1e-05,1.75025]
[1779030152196,61.7,77998.93,0.0,-0.0098,1e-05,1.75829]
[1779030157231,61.7,77997.77,0.0,-0.00981,1e-05,1.75952]
[1779030162266,61.7,77990.57,0.0,-0.00985,1e-05,1.76658]
[1779030168308,61.7,77983.24,0.0,-0.0099,1e-05,1.77374]
[1779030173343,61.7,77972.56,0.0,-0.00997,1e-05,1.78412]
[1779030179488,61.7,77977.24,0.0,-0.00994,1e-05,1.77945]
[1779030185427,61.7,77983.14,0.0,-0.0099,1e-05,1.77363]
[1779030190463,61.7,77986.46,0.0,-0.00988,1e-05,1.77043]
[1779030195497,61.7,77985.53,0.0,-0.00988,1e-05,1.77134]
[1779030200534,61.7,77990.31,0.0,-0.00985,1e-05,1.76669]
[1779030205567,61.7,77989.68,0.0,-0.00986,1e-05,1.76736]
[1779030210601,61.7,77991.66,0.0,-0.00984,1e-05,1.76546]
[1779030215636,61.7,77992.4,0.0,-0.00983,1e-05,1.76335]
[1779030220674,61.7,77994.12,0.0,-0.00982,1e-05,1.76175]
[1779030225707,61.7,77994.62,0.0,-0.00982,1e-05,1.76133]
[1779030231749,61.7,77996.51,0.0,-0.00981,1e-05,1.7596]
[1779030239908,61.7,77997.92,0.0,-0.0098,1e-05,1.75841]
[1779030245849,61.7,77999.95,0.0,-0.00979,1e-05,1.75658]
[1779030250882,61.7,78000.73,0.0,-0.00978,1e-05,1.75593]
[1779030258937,61.71,78002.71,0.0,-0.00977,1e-05,1.75423]
[1779030264982,61.71,78002.65,0.0,-0.00977,1e-05,1.75444]
[1779030270118,61.71,78002.25,0.0,-0.00978,1e-05,1.75496]
[1779030276057,61.71,78008.37,0.0,-0.00973,1e-05,1.74785]
[1779030282100,61.71,78012.87,0.0,-0.00971,1e-05,1.74377]
[1779030287136,61.71,78015.45,0.0,-0.00969,1e-05,1.74152]
[1779030292169,61.71,78022.7,0.0,-0.00965,1e-05,1.73484]
[1779030297206,61.72,78016.52,0.0,-0.00969,1e-05,1.74102]
[1779030302244,61.72,78021.22,0.0,-0.00966,1e-05,1.73676]
[1779030307276,61.72,78022.02,0.0,-0.00966,1e-05,1.73627]
[1779030313317,61.72,78020.87,0.0,-0.00967,1e-05,1.73771]
[1779030318353,61.72,78019.1,0.0,-0.00968,1e-05,1.73969]
[1779030324394,61.73,78018.33,0.0,-0.00969,1e-05,1.74076]
[1779030329430,61.73,78017.0,0.0,-0.0097,1e-05,1.7423]
[1779030334464,61.73,78016.75,0.0,-0.00969,1e-05,1.74139]
[1779030339501,61.73,78016.99,0.0,-0.00969,1e-05,1.74144]
[1779030347556,61.73,78016.67,0.0,-0.0097,1e-05,1.74221]
[1779030353601,61.74,78015.84,0.0,-0.0097,1e-05,1.74334]
[1779030358637,61.74,78015.52,0.0,-0.00971,1e-05,1.74392]
[1779030363672,61.74,78021.28,0.0,-0.00967,1e-05,1.73867]
[1779030368707,61.74,78031.33,0.0,-0.00961,1e-05,1.72941]
[1779030373742,61.74,78036.15,0.0,-0.00959,1e-05,1.7252]
[1779030379784,61.75,78038.87,0.0,-0.00957,1e-05,1.7231]
[1779030384819,61.75,78041.09,0.0,-0.00956,1e-05,1.72139]
[1779030390975,61.75,78042.38,0.0,-0.00956,1e-05,1.72073]
[1779030398917,61.76,78043.48,0.0,-0.00955,1e-05,1.71887]
[1779030403952,61.76,78044.04,0.0,-0.00954,1e-05,1.71877]
[1779030408990,61.77,78050.74,0.0,-0.00951,1e-05,1.713]
[1779030417043,61.77,78050.11,0.0,-0.00952,1e-05,1.71438]
[1779030422079,61.77,78050.39,0.0,-0.00952,1e-05,1.71461]
[1779030427113,61.78,78051.69,0.0,-0.00951,1e-05,1.7139]
[1779030432147,61.78,78055.93,0.0,-0.00949,1e-05,1.71044]
[1779030437183,61.78,78057.05,0.0,-0.00949,1e-05,1.70997]
[1779030442218,61.79,78058.77,0.0,-0.00948,1e-05,1.70893]
[1779030447253,61.79,78058.77,0.0,-0.00948,1e-05,1.70954]
[1779030454302,61.8,78057.16,0.0,-0.00949,1e-05,1.71049]
[1779030459338,61.8,78055.92,0.0,-0.0095,1e-05,1.71227]
[1779030464373,61.81,78054.6,0.0,-0.00952,1e-05,1.71413]
[1779030469407,61.81,78045.68,0.0,-0.00957,1e-05,1.72311]
[1779030474443,61.81,78046.29,0.0,-0.00957,1e-05,1.72303]
[1779030479477,61.82,78044.73,0.0,-0.00959,1e-05,1.725]
[1779030485519,61.82,78045.81,0.0,-0.00958,1e-05,1.72451]
[1779030490554,61.82,78042.21,0.0,-0.00961,1e-05,1.72836]
[1779030495590,61.83,78044.07,0.0,-0.0096,1e-05,1.72698]
[1779030501753,61.83,78044.89,0.0,-0.0096,1e-05,1.72665]
[1779030508679,61.83,78044.89,0.0,-0.0096,1e-05,1.72717]
[1779030513718,61.83,78047.5,0.0,-0.00958,1e-05,1.72363]
[1779030521893,61.84,78048.47,0.0,-0.00958,1e-05,1.72327]
[1779030527816,61.84,78049.04,0.0,-0.00957,1e-05,1.72314]
[1779030533859,61.84,78051.69,0.0,-0.00956,1e-05,1.72104]
[1779030538892,61.85,78048.24,0.0,-0.00958,1e-05,1.72467]
[1779030543928,61.85,78049.05,0.0,-0.00958,1e-05,1.72423]
[1779030552103,61.85,78050.08,0.0,-0.00958,1e-05,1.72379]
[1779030558029,61.85,78046.82,0.0,-0.0096,1e-05,1.72729]
[1779030563063,61.86,78043.37,0.0,-0.00962,1e-05,1.73087]
[1779030568102,61.86,78042.99,0.0,-0.00963,1e-05,1.73152]
[1779030573134,61.86,78039.94,0.0,-0.00964,1e-05,1.73331]
[1779030578168,61.86,78043.8,0.0,-0.00962,1e-05,1.72995]
[1779030583204,61.87,78041.4,0.0,-0.00964,1e-05,1.73266]
[1779030588238,61.87,78044.95,0.0,-0.00962,1e-05,1.72964]
[1779030593274,61.87,78046.41,0.0,-0.00961,1e-05,1.72859]
[1779030598309,61.87,78046.63,0.0,-0.00961,1e-05,1.72871]
[1779030609388,61.88,78050.88,0.0,-0.00959,1e-05,1.72543]
[1779030614423,61.88,78052.97,0.0,-0.00958,1e-05,1.72381]
[1779030619458,61.88,78054.74,0.0,-0.00957,1e-05,1.7225]
[1779030625500,61.89,78057.95,0.0,-0.00955,1e-05,1.71994]
[1779030630535,61.89,78059.59,0.0,-0.00955,1e-05,1.7188]
[1779030635570,61.89,78062.76,0.0,-0.00952,1e-05,1.71483]
[1779030640610,61.89,78053.1,0.0,-0.00959,1e-05,1.72443]
[1779030647654,61.9,78052.64,0.0,-0.00959,1e-05,1.72541]
[1779030652812,61.9,78050.72,0.0,-0.00961,1e-05,1.72761]
[1779030658732,61.9,78052.93,0.0,-0.0096,1e-05,1.72596]
[1779030663767,61.91,78061.81,0.0,-0.00954,1e-05,1.718]
[1779030670816,61.91,78063.16,0.0,-0.00954,1e-05,1.7174]
[1779030675851,61.91,78063.22,0.0,-0.00954,1e-05,1.71781]
[1779030680886,61.92,78063.57,0.0,-0.00954,1e-05,1.71794]
[1779030686928,61.92,78062.91,0.0,-0.00955,1e-05,1.71909]
[1779030691963,61.92,78052.74,0.0,-0.00961,1e-05,1.72771]
[1779030698005,61.93,78050.83,0.0,-0.00962,1e-05,1.72997]
[1779030703169,61.93,78050.52,0.0,-0.00963,1e-05,1.73063]
[1779030709082,61.93,78048.42,0.0,-0.00964,1e-05,1.73307]
[1779030715124,61.93,78047.8,0.0,-0.00965,1e-05,1.73411]
[1779030721168,61.94,78049.56,0.0,-0.00964,1e-05,1.73288]
[1779030723313,61.94,78033.27,0.0,-0.00974,1e-05,1.74861]
[1779030733382,61.94,78032.03,0.0,-0.00975,1e-05,1.75031]
[1779030739293,61.94,78042.74,0.0,-0.00969,1e-05,1.74026]
[1779030744332,61.95,78042.69,0.0,-0.00969,1e-05,1.74064]
[1779030753392,61.95,78042.77,0.0,-0.00969,1e-05,1.73963]
[1779030758427,61.95,78038.03,0.0,-0.00972,1e-05,1.74442]
[1779030763461,61.95,78036.27,0.0,-0.00973,1e-05,1.7463]
[1779030768497,61.95,78033.43,0.0,-0.00975,1e-05,1.74921]
[1779030773663,61.95,78033.45,0.0,-0.00975,1e-05,1.74937]
[1779030780581,61.96,78039.02,0.0,-0.00972,1e-05,1.74432]
[1779030793804,61.96,78038.56,0.0,-0.00972,1e-05,1.74533]
[1779030799713,61.96,78036.63,0.0,-0.00974,1e-05,1.74743]
[1779030812805,61.97,78036.81,0.0,-0.00973,1e-05,1.74634]
[1779030818846,61.97,78041.83,0.0,-0.0097,1e-05,1.7418]
[1779030824014,61.97,78040.39,0.0,-0.00971,1e-05,1.74341]
[1779030829924,61.97,78039.87,0.0,-0.00972,1e-05,1.74416]
[1779030834963,61.97,78039.09,0.0,-0.00972,1e-05,1.74509]
[1779030839993,61.97,78040.21,0.0,-0.00972,1e-05,1.7442]
[1779030846035,61.97,78041.42,0.0,-0.00971,1e-05,1.74326]
[1779030853084,61.98,78042.09,0.0,-0.00971,1e-05,1.74287]
[1779030858120,61.98,78043.43,0.0,-0.0097,1e-05,1.74176]
[1779030863154,61.98,78044.01,0.0,-0.0097,1e-05,1.74138]
[1779030868189,61.98,78044.31,0.0,-0.0097,1e-05,1.74127]
[1779030873224,61.98,78046.79,0.0,-0.00968,1e-05,1.73765]
[1779030878260,61.98,78046.64,0.0,-0.00968,1e-05,1.73799]
[1779030883294,61.98,78044.69,0.0,-0.00969,1e-05,1.74003]
[1779030888330,61.98,78044.91,0.0,-0.00969,1e-05,1.73999]
[1779030893365,61.99,78043.27,0.0,-0.0097,1e-05,1.74173]
[1779030898401,61.99,78039.78,0.0,-0.00973,1e-05,1.74519]
[1779030903436,61.99,78031.75,0.0,-0.00978,1e-05,1.75301]
[1779030908470,61.99,78009.42,0.0,-0.00992,1e-05,1.7746]
[1779030913509,61.99,78005.3,0.0,-0.00994,1e-05,1.7784]
[1779030918540,61.98,78003.39,0.0,-0.00995,1e-05,1.78012]
[1779030923574,61.98,78004.52,0.0,-0.00995,1e-05,1.77882]
[1779030928610,61.98,78003.74,0.0,-0.00995,1e-05,1.77941]
[1779030933645,61.98,78003.29,0.0,-0.00994,1e-05,1.77825]
[1779030939686,61.98,78001.41,0.0,-0.00995,1e-05,1.77989]
[1779030944859,61.98,78001.25,0.0,-0.00995,1e-05,1.77989]
[1779030950764,61.98,78001.09,0.0,-0.00995,1e-05,1.77986]
[1779030955798,61.98,78000.92,0.0,-0.00995,1e-05,1.77988]
[1779030960834,61.98,77994.12,0.0,-0.01,1e-05,1.78636]
[1779030965001,61.97,77964.86,0.0,-0.01018,1e-05,1.81488]
[1779030970904,61.97,77958.5,0.0,-0.01022,1e-05,1.82064]
[1779030975940,61.97,77955.54,0.0,-0.01024,1e-05,1.82308]
[1779030980974,61.96,77952.25,0.0,-0.01026,1e-05,1.82588]
[1779030987017,61.96,77953.73,0.0,-0.01024,1e-05,1.8238]
[1779030990039,61.96,77936.2,0.0,-0.01036,1e-05,1.84099]
[1779030991047,61.96,77903.83,0.0,-0.01056,1e-05,1.87205]
[1779030996082,61.95,77887.91,0.0,-0.01066,1e-05,1.88725]
[1779031001116,61.94,77903.66,0.0,-0.01055,1e-05,1.87017]
[1779031006152,61.94,77916.15,0.0,-0.01046,1e-05,1.85667]
[1779031011187,61.93,77925.97,0.0,-0.01039,1e-05,1.84604]
[1779031016223,61.93,77926.41,0.0,-0.01038,1e-05,1.84494]
[1779031021264,61.93,77924.34,0.0,-0.01039,1e-05,1.84638]
[1779031025446,61.92,77907.74,0.0,-0.0105,1e-05,1.86255]
[1779031031330,61.92,77901.68,0.0,-0.01054,1e-05,1.86771]
[1779031036364,61.91,77900.19,0.0,-0.01054,1e-05,1.86834]
[1779031041399,61.9,77904.4,0.0,-0.01051,1e-05,1.86324]
[1779031046435,61.9,77893.18,0.0,-0.01058,1e-05,1.87379]
[1779031051471,61.89,77882.1,0.0,-0.01064,1e-05,1.88266]
[1779031056505,61.89,77879.22,0.0,-0.01065,1e-05,1.8846]
[1779031061540,61.88,77891.22,0.0,-0.01056,1e-05,1.87138]
[1779031066575,61.88,77901.53,0.0,-0.01049,1e-05,1.86006]
[1779031073625,61.87,77905.58,0.0,-0.01045,1e-05,1.85487]
[1779031078660,61.86,77892.59,0.0,-0.01054,1e-05,1.86718]
[1779031083696,61.86,77869.35,0.0,-0.01069,1e-05,1.89001]
[1779031088732,61.85,77869.08,0.0,-0.01068,1e-05,1.8892]
[1779031093766,61.84,77876.32,0.0,-0.01063,1e-05,1.88069]
[1779031098803,61.84,77876.89,0.0,-0.01062,1e-05,1.87911]
[1779031103835,61.83,77881.2,0.0,-0.01058,1e-05,1.87375]
[1779031108872,61.83,77899.11,0.0,-0.01045,1e-05,1.85468]
[1779031112898,61.82,77916.11,0.0,-0.01033,1e-05,1.83553]
[1779031117934,61.82,77923.6,0.0,-0.01028,1e-05,1.82751]
[1779031124984,61.81,77923.43,0.0,-0.01027,1e-05,1.8269]
[1779031130019,61.81,77919.08,0.0,-0.0103,1e-05,1.83077]
[1779031135055,61.81,77922.54,0.0,-0.01027,1e-05,1.82683]
[1779031140089,61.8,77923.81,0.0,-0.01026,1e-05,1.82511]
[1779031146292,61.8,77925.56,0.0,-0.01025,1e-05,1.82286]
[1779031152173,61.8,77924.94,0.0,-0.01025,1e-05,1.82297]
[1779031157208,61.8,77924.9,0.0,-0.01024,1e-05,1.82259]
[1779031163250,61.79,77924.27,0.0,-0.01025,1e-05,1.82274]
[1779031168287,61.79,77924.62,0.0,-0.01024,1e-05,1.82199]
[1779031173320,61.79,77923.44,0.0,-0.01024,1e-05,1.82131]
[1779031175334,61.79,77947.87,0.0,-0.01008,1e-05,1.79694]
[1779031176507,61.79,77963.92,0.0,-0.00997,1e-05,1.78114]
[1779031182383,61.77,77958.23,0.0,-0.01,1e-05,1.78503]
[1779031187419,61.76,77955.2,0.0,-0.01001,1e-05,1.78629]
[1779031192463,61.76,77989.14,0.0,-0.00979,1e-05,1.75317]
[1779031195484,61.76,78007.78,0.0,-0.00967,1e-05,1.73539]
[1779031200518,61.75,78015.92,0.0,-0.00961,1e-05,1.72528]
[1779031205554,61.73,78018.92,0.0,-0.00958,1e-05,1.72015]
[1779031210598,61.72,78010.94,0.0,-0.00961,1e-05,1.7255]
[1779031215628,61.7,78000.99,0.0,-0.00966,1e-05,1.73268]
[1779031220662,61.69,77999.54,0.0,-0.00965,1e-05,1.73171]
[1779031225697,61.67,77988.69,0.0,-0.0097,1e-05,1.73975]
[1779031230734,61.66,77987.65,0.0,-0.0097,1e-05,1.73835]
[1779031235771,61.64,77986.22,0.0,-0.00968,1e-05,1.73593]
[1779031240810,61.62,77985.8,0.0,-0.00967,1e-05,1.73398]
[1779031245843,61.61,77976.31,0.0,-0.00972,1e-05,1.74127]
[1779031252895,61.6,77977.43,0.0,-0.0097,1e-05,1.73846]
[1779031257931,61.58,77977.3,0.0,-0.00969,1e-05,1.73621]
[1779031263974,61.57,77977.61,0.0,-0.00967,1e-05,1.73362]
[1779031270016,61.56,77978.34,0.0,-0.00965,1e-05,1.73118]
[1779031275050,61.54,77978.79,0.0,-0.00964,1e-05,1.72842]
[1779031280085,61.53,77989.42,0.0,-0.00955,1e-05,1.716]
[1779031285120,61.51,77988.88,0.0,-0.00954,1e-05,1.71433]
[1779031290155,61.5,77987.5,0.0,-0.00954,1e-05,1.71349]
[1779031295189,61.48,77986.71,0.0,-0.00952,1e-05,1.7107]
[1779031302240,61.46,77986.38,0.0,-0.0095,1e-05,1.70767]
[1779031307433,61.45,77978.58,0.0,-0.00954,1e-05,1.71299]
[1779031313316,61.43,77978.34,0.0,-0.00952,1e-05,1.7107]
[1779031318352,61.42,77979.58,0.0,-0.0095,1e-05,1.70745]
[1779031323386,61.4,77979.61,0.0,-0.00949,1e-05,1.70538]
[1779031330436,61.4,77979.72,0.0,-0.00948,1e-05,1.70457]
[1779031335470,61.4,77983.74,0.0,-0.00946,1e-05,1.70087]
[1779031340506,61.4,77982.74,0.0,-0.00947,1e-05,1.70249]
[1779031345541,61.41,77983.75,0.0,-0.00947,1e-05,1.7022]
[1779031350577,61.41,77983.56,0.0,-0.00947,1e-05,1.70251]
[1779031357785,61.4,77982.16,0.0,-0.00946,1e-05,1.70127]
[1779031363668,61.4,77981.86,0.0,-0.00947,1e-05,1.70131]
[1779031368703,61.39,77981.8,0.0,-0.00945,1e-05,1.69941]
[1779031373737,61.37,77980.27,0.0,-0.00945,1e-05,1.69893]
[1779031378773,61.36,77978.43,0.0,-0.00945,1e-05,1.69875]
[1779031383808,61.36,77975.9,0.0,-0.00946,1e-05,1.70081]
[1779031388843,61.36,77978.82,0.0,-0.00945,1e-05,1.69874]
[1779031394885,61.37,77978.14,0.0,-0.00946,1e-05,1.70023]
[1779031399921,61.37,77976.92,0.0,-0.00947,1e-05,1.70207]
[1779031404955,61.38,77973.29,0.0,-0.0095,1e-05,1.7062]
[1779031409990,61.38,77977.61,0.0,-0.00947,1e-05,1.70277]
[1779031415025,61.39,77977.45,0.0,-0.00947,1e-05,1.70219]
[1779031420062,61.39,77983.93,0.0,-0.00944,1e-05,1.69675]
[1779031425095,61.4,77983.1,0.0,-0.00945,1e-05,1.69827]
[1779031430132,61.4,77983.51,0.0,-0.00945,1e-05,1.69863]
[1779031435167,61.41,77985.19,0.0,-0.00944,1e-05,1.6978]
[1779031440202,61.41,77978.98,0.0,-0.00949,1e-05,1.70443]
[1779031447251,61.42,77979.75,0.0,-0.00949,1e-05,1.70467]
[1779031452286,61.4,77981.38,0.0,-0.00947,1e-05,1.70114]
[1779031457321,61.39,77981.63,0.0,-0.00945,1e-05,1.69894]
[1779031462356,61.38,77981.82,0.0,-0.00944,1e-05,1.69642]
[1779031467391,61.37,77988.25,0.0,-0.00939,1e-05,1.68895]
[1779031472426,61.35,77984.71,0.0,-0.00939,1e-05,1.68902]
[1779031477461,61.34,77983.8,0.0,-0.00938,1e-05,1.68802]
[1779031486525,61.32,77983.66,0.0,-0.00936,1e-05,1.68486]
[1779031491560,61.31,77990.37,0.0,-0.00931,1e-05,1.67678]
[1779031496596,61.3,77988.35,0.0,-0.00931,1e-05,1.67695]
[1779031501630,61.28,77983.84,0.0,-0.00933,1e-05,1.67948]
[1779031506666,61.27,77980.43,0.0,-0.00934,1e-05,1.68094]
[1779031512708,61.26,77980.72,0.0,-0.00932,1e-05,1.67859]
[1779031517744,61.25,77976.2,0.0,-0.00934,1e-05,1.68111]
[1779031522779,61.23,77977.68,0.0,-0.00932,1e-05,1.67798]
[1779031528979,61.22,77977.24,0.0,-0.00931,1e-05,1.67635]
[1779031534864,61.21,77977.53,0.0,-0.00929,1e-05,1.67268]
[1779031539898,61.2,77975.59,0.0,-0.00929,1e-05,1.67284]
[1779031544934,61.19,77974.24,0.0,-0.00929,1e-05,1.67245]
[1779031549969,61.17,77974.02,0.0,-0.00928,1e-05,1.67101]
[1779031556012,61.16,77974.32,0.0,-0.00926,1e-05,1.66878]
[1779031561049,61.15,77971.13,0.0,-0.00927,1e-05,1.67016]
[1779031566082,61.14,77962.39,0.0,-0.00932,1e-05,1.67671]
[1779031571118,61.13,77961.32,0.0,-0.00931,1e-05,1.67604]
[1779031576153,61.12,77962.5,0.0,-0.00929,1e-05,1.67327]
[1779031581188,61.11,77968.9,0.0,-0.00924,1e-05,1.66566]
[1779031586226,61.09,77968.05,0.0,-0.00924,1e-05,1.66489]
[1779031591263,61.08,77968.2,0.0,-0.00922,1e-05,1.66182]
[1779031596294,61.07,77965.12,0.0,-0.00923,1e-05,1.66318]
[1779031602336,61.06,77964.51,0.0,-0.00922,1e-05,1.66194]
[1779031607372,61.05,77966.37,0.0,-0.0092,1e-05,1.65871]
[1779031613413,61.04,77966.98,0.0,-0.00919,1e-05,1.65639]
[1779031619617,61.03,77967.21,0.0,-0.00917,1e-05,1.65416]
[1779031625497,61.02,77967.02,0.0,-0.00917,1e-05,1.65292]
[1779031630532,61.01,77966.3,0.0,-0.00916,1e-05,1.6522]
[1779031635567,61.0,77967.1,0.0,-0.00915,1e-05,1.65007]
[1779031641609,60.98,77967.24,0.0,-0.00913,1e-05,1.64803]
[1779031647650,60.97,77966.92,0.0,-0.00913,1e-05,1.64671]
[1779031654700,60.96,77967.37,0.0,-0.0091,1e-05,1.64307]
[1779031659899,60.95,77967.85,0.0,-0.00909,1e-05,1.64132]
[1779031665777,60.94,77967.46,0.0,-0.00909,1e-05,1.64013]
[1779031672826,60.93,77968.4,0.0,-0.00907,1e-05,1.63746]
[1779031680042,60.92,77969.32,0.0,-0.00905,1e-05,1.63484]
[1779031685917,60.91,77970.6,0.0,-0.00903,1e-05,1.63216]
[1779031690954,60.9,77971.37,0.0,-0.00902,1e-05,1.63023]
[1779031695988,60.89,77972.01,0.0,-0.00901,1e-05,1.62844]
[1779031701024,60.88,77972.31,0.0,-0.009,1e-05,1.62698]
[1779031706059,60.87,77972.47,0.0,-0.00899,1e-05,1.62567]
[1779031711095,60.87,77972.74,0.0,-0.00898,1e-05,1.62291]
[1779031716130,60.86,77972.73,0.0,-0.00897,1e-05,1.62178]
[1779031721167,60.85,77963.73,0.0,-0.00902,1e-05,1.62896]
[1779031726201,60.84,77963.31,0.0,-0.00901,1e-05,1.62813]
[1779031731235,60.83,77970.15,0.0,-0.00896,1e-05,1.62064]
[1779031737278,60.83,77968.81,0.0,-0.00896,1e-05,1.6205]
[1779031742313,60.82,77967.98,0.0,-0.00896,1e-05,1.62011]
[1779031747348,60.81,77967.75,0.0,-0.00895,1e-05,1.61916]
[1779031756411,60.8,77969.04,0.0,-0.00893,1e-05,1.6159]
[1779031760440,60.8,77951.06,0.0,-0.00904,1e-05,1.6326]
[1779031765476,60.79,77943.36,0.0,-0.00908,1e-05,1.63849]
[1779031770510,60.8,77932.21,0.0,-0.00916,1e-05,1.65014]
[1779031775544,60.79,77935.14,0.0,-0.00913,1e-05,1.64564]
[1779031780743,60.78,77941.8,0.0,-0.00908,1e-05,1.63776]
[1779031786622,60.77,77945.28,0.0,-0.00905,1e-05,1.63317]
[1779031791657,60.76,77946.43,0.0,-0.00903,1e-05,1.63078]
[1779031796692,60.75,77942.71,0.0,-0.00905,1e-05,1.6329]
[1779031801730,60.74,77942.47,0.0,-0.00904,1e-05,1.63151]
[1779031806764,60.73,77943.41,0.0,-0.00902,1e-05,1.62931]
[1779031812805,60.72,77943.38,0.0,-0.00901,1e-05,1.62775]
[1779031817839,60.71,77943.77,0.0,-0.009,1e-05,1.62608]
[1779031824889,60.7,77944.73,0.0,-0.00899,1e-05,1.62339]
[1779031829924,60.69,77947.4,0.0,-0.00896,1e-05,1.61965]
[1779031841002,60.68,77948.26,0.0,-0.00893,1e-05,1.61482]
[1779031849057,60.66,77948.25,0.0,-0.00892,1e-05,1.61291]
[1779031854094,60.65,77956.7,0.0,-0.00886,1e-05,1.60397]
[1779031859130,60.65,77956.5,0.0,-0.00886,1e-05,1.60306]
[1779031864165,60.64,77960.82,0.0,-0.00883,1e-05,1.59808]
[1779031871375,60.63,77959.43,0.0,-0.00882,1e-05,1.59799]
[1779031877256,60.62,77973.06,0.0,-0.00874,1e-05,1.58447]
[1779031882291,60.62,77973.96,0.0,-0.00873,1e-05,1.58282]
[1779031887325,60.61,77974.03,0.0,-0.00872,1e-05,1.58193]
[1779031892361,60.61,77973.96,0.0,-0.00871,1e-05,1.57984]
[1779031897399,60.6,77974.87,0.0,-0.0087,1e-05,1.57822]
[1779031902431,60.59,77977.65,0.0,-0.00868,1e-05,1.57492]
[1779031907467,60.59,77985.01,0.0,-0.00863,1e-05,1.56754]
[1779031912501,60.58,77985.91,0.0,-0.00862,1e-05,1.56605]
[1779031917537,60.58,77985.91,0.0,-0.00862,1e-05,1.56538]
[1779031922571,60.58,77984.17,0.0,-0.00862,1e-05,1.56627]
[1779031927606,60.57,77984.32,0.0,-0.00862,1e-05,1.56547]
[1779031932640,60.57,77985.28,0.0,-0.00861,1e-05,1.56396]
[1779031937676,60.56,77983.32,0.0,-0.00862,1e-05,1.56508]
[1779031942711,60.56,77982.87,0.0,-0.00861,1e-05,1.56485]
[1779031948753,60.55,77981.61,0.0,-0.00862,1e-05,1.56521]
[1779031953787,60.55,77983.41,0.0,-0.0086,1e-05,1.56162]
[1779031958822,60.54,77988.55,0.0,-0.00856,1e-05,1.5564]
[1779031963862,60.54,77985.52,0.0,-0.00858,1e-05,1.55856]
[1779031968896,60.53,77984.2,0.0,-0.00858,1e-05,1.55904]
[1779031973928,60.53,77980.18,0.0,-0.0086,1e-05,1.56205]
[1779031982146,60.52,77977.56,0.0,-0.00861,1e-05,1.56344]
[1779031988026,60.52,77980.75,0.0,-0.00858,1e-05,1.55986]
[1779031993061,60.51,77983.61,0.0,-0.00856,1e-05,1.55671]
[1779031998096,60.51,77984.09,0.0,-0.00856,1e-05,1.55574]
[1779032004139,60.51,77983.78,0.0,-0.00856,1e-05,1.55536]
[1779032009173,60.5,77984.2,0.0,-0.00855,1e-05,1.55446]
[1779032014208,60.5,77983.67,0.0,-0.00854,1e-05,1.55311]
[1779032019244,60.5,77983.53,0.0,-0.00854,1e-05,1.55274]
[1779032024281,60.49,77974.95,0.0,-0.00859,1e-05,1.55991]
[1779032029316,60.49,77975.72,0.0,-0.00858,1e-05,1.55866]
[1779032038379,60.48,77976.4,0.0,-0.00857,1e-05,1.55708]
[1779032043416,60.48,77978.12,0.0,-0.00856,1e-05,1.55503]
[1779032048450,60.47,77978.88,0.0,-0.00855,1e-05,1.55386]
[1779032053485,60.47,77979.12,0.0,-0.00854,1e-05,1.55317]
[1779032058522,60.47,77982.17,0.0,-0.00852,1e-05,1.55]
[1779032063556,60.46,77985.21,0.0,-0.0085,1e-05,1.54686]
[1779032068591,60.46,77986.1,0.0,-0.0085,1e-05,1.54567]
[1779032073625,60.46,77985.89,0.0,-0.00849,1e-05,1.54415]
[1779032079667,60.46,77983.53,0.0,-0.0085,1e-05,1.54578]
[1779032084703,60.45,77983.34,0.0,-0.0085,1e-05,1.54555]
[1779032089737,60.45,77983.55,0.0,-0.00849,1e-05,1.54496]
[1779032095779,60.45,77983.27,0.0,-0.00849,1e-05,1.54474]
[1779032100815,60.44,77983.0,0.0,-0.00849,1e-05,1.54458]
[1779032105850,60.44,77981.98,0.0,-0.00849,1e-05,1.5451]
[1779032110886,60.44,77981.47,0.0,-0.0085,1e-05,1.54516]
[1779032115919,60.44,77981.08,0.0,-0.00849,1e-05,1.54512]
[1779032120954,60.43,77980.5,0.0,-0.0085,1e-05,1.54524]
[1779032125990,60.43,77980.71,0.0,-0.00849,1e-05,1.54466]
[1779032131025,60.43,77991.59,0.0,-0.00842,1e-05,1.53333]
[1779032136066,60.43,77993.33,0.0,-0.00841,1e-05,1.53147]
[1779032141096,60.42,77995.6,0.0,-0.0084,1e-05,1.52926]
[1779032148147,60.42,77995.72,0.0,-0.00839,1e-05,1.52882]
[1779032150160,60.42,77974.44,0.0,-0.00851,1e-05,1.54762]
[1779032155195,60.42,77978.49,0.0,-0.00849,1e-05,1.54365]
[1779032160232,60.42,77978.34,0.0,-0.00849,1e-05,1.54344]
[1779032165267,60.41,77972.42,0.0,-0.00852,1e-05,1.54837]
[1779032170300,60.41,77973.98,0.0,-0.00851,1e-05,1.54658]
[1779032175336,60.41,77969.38,0.0,-0.00853,1e-05,1.55029]
[1779032180371,60.4,77970.47,0.0,-0.00852,1e-05,1.54887]
[1779032185406,60.4,77972.3,0.0,-0.00851,1e-05,1.54678]
[1779032190440,60.4,77974.02,0.0,-0.00849,1e-05,1.54479]
[1779032195476,60.4,77974.24,0.0,-0.00848,1e-05,1.54284]
[1779032203694,60.39,77978.95,0.0,-0.00845,1e-05,1.53796]
[1779032210580,60.39,77978.11,0.0,-0.00845,1e-05,1.53812]
[1779032215615,60.38,77977.93,0.0,-0.00845,1e-05,1.53787]
[1779032218638,60.38,77960.69,0.0,-0.00855,1e-05,1.55303]
[1779032223837,60.38,77950.77,0.0,-0.0086,1e-05,1.56139]
[1779032230721,60.37,77960.69,0.0,-0.00854,1e-05,1.55172]
[1779032235756,60.37,77965.13,0.0,-0.00851,1e-05,1.54727]
[1779032240791,60.37,77966.14,0.0,-0.0085,1e-05,1.54591]
[1779032245826,60.36,77968.38,0.0,-0.00849,1e-05,1.54349]
[1779032250861,60.36,77969.14,0.0,-0.00848,1e-05,1.5424]
[1779032256903,60.36,77971.45,0.0,-0.00846,1e-05,1.53854]
[1779032261938,60.35,77972.52,0.0,-0.00845,1e-05,1.53718]
[1779032267980,60.35,77977.48,0.0,-0.00842,1e-05,1.53233]
[1779032274022,60.35,77977.98,0.0,-0.00841,1e-05,1.53146]
[1779032279056,60.35,77975.09,0.0,-0.00843,1e-05,1.53366]
[1779032284257,60.34,77976.46,0.0,-0.00842,1e-05,1.53199]
[1779032292148,60.34,77975.91,0.0,-0.00842,1e-05,1.53196]
[1779032297183,60.34,77976.31,0.0,-0.00841,1e-05,1.53123]
[1779032302218,60.33,77975.98,0.0,-0.00841,1e-05,1.53117]
[1779032307254,60.33,77976.56,0.0,-0.00841,1e-05,1.53024]
[1779032314467,60.35,77976.85,0.0,-0.00842,1e-05,1.53172]
[1779032320347,60.37,77975.35,0.0,-0.00844,1e-05,1.53563]
[1779032327395,60.39,77975.4,0.0,-0.00846,1e-05,1.53857]
[1779032334609,60.41,77976.03,0.0,-0.00847,1e-05,1.54071]
[1779032341493,60.43,77975.71,0.0,-0.00849,1e-05,1.54397]
[1779032346528,60.45,77975.57,0.0,-0.00851,1e-05,1.54621]
[1779032351563,60.46,77975.61,0.0,-0.00852,1e-05,1.54828]
[1779032356599,60.46,77989.59,0.0,-0.00844,1e-05,1.53645]
[1779032361637,60.46,77992.63,0.0,-0.00843,1e-05,1.53343]
[1779032366668,60.46,77995.49,0.0,-0.00841,1e-05,1.53059]
[1779032371703,60.46,77998.54,0.0,-0.00838,1e-05,1.52631]
[1779032376738,60.46,77996.21,0.0,-0.00839,1e-05,1.52811]
[1779032379759,60.46,77979.23,0.0,-0.00849,1e-05,1.54301]
[1779032384976,60.45,77976.77,0.0,-0.0085,1e-05,1.54479]
[1779032390837,60.45,77975.72,0.0,-0.0085,1e-05,1.54522]
[1779032400907,60.44,77971.44,0.0,-0.00852,1e-05,1.54817]
[1779032406950,60.44,77965.0,0.0,-0.00855,1e-05,1.55338]
[1779032411985,60.44,77968.67,0.0,-0.00853,1e-05,1.54962]
[1779032418027,60.43,77977.06,0.0,-0.00848,1e-05,1.54166]
[1779032425075,60.43,77976.23,0.0,-0.00848,1e-05,1.5419]
[1779032430112,60.43,77978.9,0.0,-0.00846,1e-05,1.53919]
[1779032435146,60.42,77981.06,0.0,-0.00844,1e-05,1.53563]
[1779032442196,60.42,77982.88,0.0,-0.00843,1e-05,1.5336]
[1779032447231,60.42,77983.94,0.0,-0.00842,1e-05,1.53238]
[1779032452266,60.42,77983.78,0.0,-0.00842,1e-05,1.53225]
[1779032457301,60.42,77983.14,0.0,-0.00842,1e-05,1.53254]
[1779032462336,60.41,77982.69,0.0,-0.00842,1e-05,1.53266]
[1779032468378,60.41,77982.26,0.0,-0.00842,1e-05,1.53271]
[1779032473414,60.41,77982.01,0.0,-0.00842,1e-05,1.53262]
[1779032478450,60.41,77994.96,0.0,-0.00835,1e-05,1.52097]
[1779032483483,60.41,77997.21,0.0,-0.00834,1e-05,1.51882]
[1779032488532,60.41,77993.69,0.0,-0.00835,1e-05,1.52181]
[1779032489527,60.4,77958.1,0.0,-0.00856,1e-05,1.55338]
[1779032490534,60.4,77939.08,0.0,-0.00867,1e-05,1.57042]
[1779032495752,60.4,77943.56,0.0,-0.00863,1e-05,1.56446]
[1779032501610,60.4,77952.68,0.0,-0.00857,1e-05,1.5556]
[1779032506645,60.39,77955.18,0.0,-0.00856,1e-05,1.55288]
[1779032511680,60.39,77966.3,0.0,-0.00849,1e-05,1.5425]
[1779032516748,60.39,77965.99,0.0,-0.00849,1e-05,1.54241]
[1779032522790,60.4,77975.16,0.0,-0.00845,1e-05,1.53595]
[1779032527826,60.41,77976.44,0.0,-0.00845,1e-05,1.53702]
[1779032532860,60.43,77979.51,0.0,-0.00845,1e-05,1.53651]
[1779032537895,60.45,77979.15,0.0,-0.00847,1e-05,1.53902]
[1779032542930,60.46,77978.05,0.0,-0.00849,1e-05,1.54218]
[1779032547965,60.48,77976.7,0.0,-0.00851,1e-05,1.54555]
[1779032552999,60.49,77976.06,0.0,-0.00852,1e-05,1.54697]
[1779032555015,60.5,77941.72,0.0,-0.00872,1e-05,1.57878]
[1779032556176,60.5,77911.47,0.0,-0.0089,1e-05,1.60687]
[1779032562068,60.51,77922.75,0.0,-0.00885,1e-05,1.59855]
[1779032567102,60.51,77921.88,0.0,-0.00885,1e-05,1.59901]
[1779032572138,60.51,77921.55,0.0,-0.00885,1e-05,1.59846]
[1779032577175,60.5,77921.04,0.0,-0.00885,1e-05,1.59808]
[1779032582208,60.49,77930.19,0.0,-0.00879,1e-05,1.58887]
[1779032587243,60.49,77934.39,0.0,-0.00876,1e-05,1.58429]
[1779032592278,60.48,77933.63,0.0,-0.00876,1e-05,1.58428]
[1779032597313,60.48,77933.32,0.0,-0.00875,1e-05,1.58388]
[1779032602349,60.47,77935.55,0.0,-0.00874,1e-05,1.5812]
[1779032607383,60.47,77939.32,0.0,-0.00871,1e-05,1.57715]
[1779032612417,60.47,77942.64,0.0,-0.00868,1e-05,1.57218]
[1779032617454,60.46,77939.79,0.0,-0.00869,1e-05,1.57416]
[1779032623497,60.46,77936.8,0.0,-0.00871,1e-05,1.57613]
[1779032628532,60.45,77936.54,0.0,-0.0087,1e-05,1.57576]
[1779032633567,60.45,77935.13,0.0,-0.00871,1e-05,1.57646]
[1779032638603,60.44,77942.29,0.0,-0.00866,1e-05,1.56931]
[1779032643638,60.44,77942.51,0.0,-0.00866,1e-05,1.56859]
[1779032648674,60.44,77943.8,0.0,-0.00865,1e-05,1.5669]
[1779032653708,60.43,77952.59,0.0,-0.00859,1e-05,1.55849]
[1779032660757,60.43,77954.4,0.0,-0.00858,1e-05,1.5562]
[1779032666949,60.42,77957.75,0.0,-0.00856,1e-05,1.5526]
[1779032672840,60.42,77958.34,0.0,-0.00854,1e-05,1.55017]
[1779032678882,60.42,77965.21,0.0,-0.0085,1e-05,1.54347]
[1779032683918,60.41,77965.56,0.0,-0.00849,1e-05,1.54273]
[1779032689960,60.41,77968.82,0.0,-0.00847,1e-05,1.53933]
[1779032694997,60.41,77968.22,0.0,-0.00847,1e-05,1.53949]
[1779032701044,60.4,77974.81,0.0,-0.00843,1e-05,1.53322]
[1779032706073,60.4,77973.87,0.0,-0.00844,1e-05,1.53374]
[1779032711108,60.4,77971.72,0.0,-0.00845,1e-05,1.53534]
[1779032716144,60.4,77972.49,0.0,-0.00844,1e-05,1.53434]
[1779032721178,60.4,77973.74,0.0,-0.00843,1e-05,1.53294]
[1779032726214,60.39,77974.11,0.0,-0.00843,1e-05,1.53233]
[1779032731249,60.39,77976.16,0.0,-0.00841,1e-05,1.52893]
[1779032737472,60.39,77976.98,0.0,-0.0084,1e-05,1.52789]
[1779032743333,60.39,77978.87,0.0,-0.00839,1e-05,1.52591]
[1779032748368,60.39,77981.94,0.0,-0.00837,1e-05,1.52295]
[1779032753403,60.38,77983.01,0.0,-0.00836,1e-05,1.52178]
[1779032759445,60.38,77985.72,0.0,-0.00835,1e-05,1.51912]
[1779032764482,60.4,77983.01,0.0,-0.00837,1e-05,1.52332]
[1779032771531,60.42,77975.11,0.0,-0.00844,1e-05,1.5335]
[1779032777773,60.6,77970.51,0.0,-0.00862,1e-05,1.5634]
[1779032784623,60.76,77972.6,0.0,-0.00875,1e-05,1.58401]
[1779032789658,60.87,77974.7,0.0,-0.00885,1e-05,1.59886]
[1779032794693,60.96,77962.25,0.0,-0.00899,1e-05,1.62148]
[1779032799729,60.98,77959.49,0.0,-0.00903,1e-05,1.62779]
[1779032804764,61.01,77956.41,0.0,-0.00908,1e-05,1.63458]
[1779032809798,61.08,77958.36,0.0,-0.00913,1e-05,1.6429]
[1779032814833,61.09,77961.64,0.0,-0.00912,1e-05,1.64103]
[1779032819868,61.1,77963.98,0.0,-0.00911,1e-05,1.64001]
[1779032824904,61.12,77969.61,0.0,-0.0091,1e-05,1.63804]
[1779032829939,61.15,77971.6,0.0,-0.00912,1e-05,1.6414]
[1779032835981,61.16,77972.39,0.0,-0.00912,1e-05,1.642]
[1779032841017,61.17,77973.68,0.0,-0.00912,1e-05,1.64189]
[1779032846052,61.18,77974.19,0.0,-0.00913,1e-05,1.64249]
[1779032855114,61.19,77974.76,0.0,-0.00913,1e-05,1.6425]
[1779032860151,61.2,77977.99,0.0,-0.00911,1e-05,1.64056]
[1779032865184,61.21,77979.44,0.0,-0.00911,1e-05,1.64031]
[1779032870220,61.21,77976.48,0.0,-0.00914,1e-05,1.64419]
[1779032875256,61.22,77975.19,0.0,-0.00915,1e-05,1.64653]
[1779032881298,61.23,77971.89,0.0,-0.00918,1e-05,1.65101]
[1779032886332,61.24,77969.64,0.0,-0.0092,1e-05,1.6543]
[1779032891367,61.3,77966.75,0.0,-0.00928,1e-05,1.66662]
[1779032896402,61.38,77964.42,0.0,-0.00936,1e-05,1.67959]
[1779032901437,61.41,77960.16,0.0,-0.00942,1e-05,1.68824]
[1779032908692,61.42,77957.37,0.0,-0.00945,1e-05,1.69225]
[1779032914528,61.45,77958.15,0.0,-0.00946,1e-05,1.69481]
[1779032919563,61.48,77959.47,0.0,-0.00948,1e-05,1.698]
[1779032924599,61.49,77957.47,0.0,-0.0095,1e-05,1.70085]
[1779032929633,61.49,77960.17,0.0,-0.00949,1e-05,1.69921]
[1779032934668,61.51,77965.46,0.0,-0.00948,1e-05,1.69684]
[1779032939704,61.54,77969.18,0.0,-0.00948,1e-05,1.69755]
[1779032944739,61.54,77973.21,0.0,-0.00946,1e-05,1.69466]
[1779032949774,61.55,77972.53,0.0,-0.00947,1e-05,1.69622]
[1779032954808,61.56,77971.44,0.0,-0.00948,1e-05,1.69814]
[1779032959844,61.56,77970.43,0.0,-0.00949,1e-05,1.69998]
[1779032964879,61.57,77961.88,0.0,-0.00955,1e-05,1.70897]
[1779032970922,61.58,77962.65,0.0,-0.00956,1e-05,1.70934]
[1779032976962,61.58,77963.38,0.0,-0.00955,1e-05,1.70816]
[1779032983006,61.59,77964.04,0.0,-0.00955,1e-05,1.70846]
[1779032988040,61.59,77964.86,0.0,-0.00955,1e-05,1.70843]
[1779032993078,61.6,77964.96,0.0,-0.00955,1e-05,1.70907]
[1779032998110,61.6,77964.43,0.0,-0.00956,1e-05,1.7103]
[1779033003145,61.61,77961.03,0.0,-0.00959,1e-05,1.71426]
[1779033008180,61.61,77957.33,0.0,-0.00962,1e-05,1.71846]
[1779033013216,61.62,77953.29,0.0,-0.00965,1e-05,1.72298]
[1779033018250,61.62,77954.3,0.0,-0.00964,1e-05,1.72265]
[1779033023285,61.63,77951.8,0.0,-0.00966,1e-05,1.72569]
[1779033028323,61.63,77950.99,0.0,-0.00967,1e-05,1.72711]
[1779033033358,61.63,77949.82,0.0,-0.00968,1e-05,1.72745]
[1779033038392,61.64,77948.48,0.0,-0.00969,1e-05,1.72939]
[1779033043428,61.64,77948.41,0.0,-0.00969,1e-05,1.7301]
[1779033048463,61.65,77951.66,0.0,-0.00968,1e-05,1.72763]
[1779033053503,61.65,77952.03,0.0,-0.00968,1e-05,1.72793]
[1779033058533,61.66,77951.35,0.0,-0.00969,1e-05,1.72924]
[1779033064576,61.66,77950.84,0.0,-0.0097,1e-05,1.73052]
[1779033069820,61.67,77950.09,0.0,-0.0097,1e-05,1.73189]
[1779033075653,61.67,77949.74,0.0,-0.00971,1e-05,1.73299]
[1779033080687,61.67,77949.71,0.0,-0.00972,1e-05,1.73367]
[1779033089750,61.68,77949.55,0.0,-0.00972,1e-05,1.73495]
[1779033094786,61.69,77949.22,0.0,-0.00972,1e-05,1.73448]
[1779033099822,61.69,77949.06,0.0,-0.00973,1e-05,1.73528]
[1779033104857,61.7,77948.84,0.0,-0.00973,1e-05,1.73613]
[1779033110899,61.7,77948.78,0.0,-0.00974,1e-05,1.73696]
[1779033115934,61.7,77948.87,0.0,-0.00974,1e-05,1.73751]
[1779033128018,61.71,77948.75,0.0,-0.00975,1e-05,1.73914]
[1779033133054,61.72,77948.47,0.0,-0.00976,1e-05,1.74004]
[1779033138091,61.72,77948.88,0.0,-0.00976,1e-05,1.74038]
[1779033143123,61.73,77949.37,0.0,-0.00976,1e-05,1.74053]
[1779033148158,61.73,77949.74,0.0,-0.00976,1e-05,1.74079]
[1779033153193,61.74,77949.55,0.0,-0.00976,1e-05,1.74016]
[1779033158228,61.74,77949.19,0.0,-0.00977,1e-05,1.74113]
[1779033163264,61.74,77949.59,0.0,-0.00977,1e-05,1.74135]
[1779033168299,61.75,77956.65,0.0,-0.00973,1e-05,1.73517]
[1779033173334,61.75,77959.29,0.0,-0.00971,1e-05,1.73327]
[1779033179376,61.76,77960.52,0.0,-0.00971,1e-05,1.73282]
[1779033184411,61.76,77961.38,0.0,-0.00971,1e-05,1.73257]
[1779033190662,61.77,77962.46,0.0,-0.00971,1e-05,1.73219]
[1779033196494,61.77,77963.57,0.0,-0.0097,1e-05,1.73176]
[1779033202537,61.77,77964.29,0.0,-0.0097,1e-05,1.73167]
[1779033207571,61.78,77964.85,0.0,-0.0097,1e-05,1.73162]
[1779033212606,61.78,77965.29,0.0,-0.0097,1e-05,1.73024]
[1779033217642,61.78,77965.55,0.0,-0.0097,1e-05,1.73045]
[1779033222677,61.79,77965.53,0.0,-0.0097,1e-05,1.73093]
[1779033230942,61.79,77966.83,0.0,-0.0097,1e-05,1.73039]
[1779033236776,61.8,77968.28,0.0,-0.00969,1e-05,1.72953]
[1779033241813,61.8,77968.74,0.0,-0.00969,1e-05,1.72953]
[1779033246848,61.8,77968.72,0.0,-0.00969,1e-05,1.72998]
[1779033251882,61.8,77968.63,0.0,-0.0097,1e-05,1.73049]
[1779033256919,61.81,77975.86,0.0,-0.00965,1e-05,1.72398]
[1779033261954,61.81,77975.91,0.0,-0.00966,1e-05,1.72441]
[1779033266988,61.81,77974.87,0.0,-0.00967,1e-05,1.7259]
[1779033273033,61.82,77967.21,0.0,-0.00971,1e-05,1.73236]
[1779033278066,61.82,77967.14,0.0,-0.00971,1e-05,1.73288]
[1779033283100,61.82,77966.7,0.0,-0.00972,1e-05,1.73374]
[1779033290149,61.83,77967.16,0.0,-0.00972,1e-05,1.73391]
[1779033295185,61.83,77966.81,0.0,-0.00973,1e-05,1.73467]
[1779033300220,61.83,77966.58,0.0,-0.00973,1e-05,1.73532]
[1779033305256,61.84,77966.51,0.0,-0.00973,1e-05,1.73581]
[1779033310290,61.84,77966.7,0.0,-0.00974,1e-05,1.73613]
[1779033318346,61.84,77966.78,0.0,-0.00974,1e-05,1.73671]
[1779033325395,61.85,77967.01,0.0,-0.00974,1e-05,1.73706]
[1779033330431,61.85,77967.3,0.0,-0.00974,1e-05,1.73719]
[1779033337479,61.85,77967.25,0.0,-0.00974,1e-05,1.73638]
[1779033345536,61.86,77967.39,0.0,-0.00974,1e-05,1.7369]
[1779033351783,61.86,77967.59,0.0,-0.00974,1e-05,1.73719]
[1779033361858,61.87,77967.54,0.0,-0.00975,1e-05,1.73804]
[1779033367689,61.87,77968.38,0.0,-0.00975,1e-05,1.73771]
[1779033374739,61.87,77968.31,0.0,-0.00975,1e-05,1.73833]
[1779033379774,61.88,77966.97,0.0,-0.00976,1e-05,1.74]
[1779033384809,61.88,77967.06,0.0,-0.00976,1e-05,1.74029]
[1779033390850,61.88,77967.07,0.0,-0.00977,1e-05,1.74073]
[1779033394878,61.88,77980.26,0.0,-0.00968,1e-05,1.72696]
[1779033402138,61.89,77977.88,0.0,-0.0097,1e-05,1.72995]
[1779033407969,61.89,77978.29,0.0,-0.0097,1e-05,1.73019]
[1779033416025,61.9,77978.07,0.0,-0.00971,1e-05,1.73126]
[1779033421061,61.9,77975.19,0.0,-0.00973,1e-05,1.73456]
[1779033426096,61.91,77966.06,0.0,-0.00979,1e-05,1.74386]
[1779033432139,61.91,77961.36,0.0,-0.00982,1e-05,1.7489]
[1779033437172,61.91,77968.92,0.0,-0.00978,1e-05,1.74202]
[1779033442207,61.91,77973.24,0.0,-0.00975,1e-05,1.73827]
[1779033447252,61.92,77972.13,0.0,-0.00976,1e-05,1.73975]
[1779033452489,61.92,77971.9,0.0,-0.00976,1e-05,1.73903]
[1779033458330,61.92,77971.59,0.0,-0.00976,1e-05,1.73974]
[1779033463364,61.93,77970.94,0.0,-0.00977,1e-05,1.74078]
[1779033468401,61.93,77970.53,0.0,-0.00977,1e-05,1.74158]
[1779033473435,61.93,77970.16,0.0,-0.00978,1e-05,1.74234]
[1779033478470,61.93,77967.31,0.0,-0.0098,1e-05,1.74554]
[1779033484512,61.94,77966.97,0.0,-0.0098,1e-05,1.7463]
[1779033489548,61.94,77967.18,0.0,-0.00981,1e-05,1.74645]
[1779033494582,61.94,77966.88,0.0,-0.00981,1e-05,1.74707]
[1779033499617,61.94,77967.14,0.0,-0.00981,1e-05,1.74715]
[1779033504652,61.95,77967.11,0.0,-0.00981,1e-05,1.7475]
[1779033511701,61.95,77967.16,0.0,-0.00981,1e-05,1.74646]
[1779033516736,61.95,77960.73,0.0,-0.00985,1e-05,1.75299]
[1779033522982,61.95,77961.65,0.0,-0.00985,1e-05,1.75242]
[1779033528819,61.96,77963.36,0.0,-0.00984,1e-05,1.7511]
[1779033537884,61.96,77963.93,0.0,-0.00984,1e-05,1.75109]
[1779033543127,61.96,77969.29,0.0,-0.00981,1e-05,1.74624]
[1779033548961,61.96,77969.03,0.0,-0.00981,1e-05,1.74688]
[1779033555003,61.97,77968.99,0.0,-0.00981,1e-05,1.74728]
[1779033560038,61.97,77968.9,0.0,-0.00981,1e-05,1.74766]
[1779033565080,61.97,77977.66,0.0,-0.00976,1e-05,1.73954]
[1779033570109,61.97,77972.12,0.0,-0.0098,1e-05,1.74521]
[1779033580180,61.98,77968.69,0.0,-0.00982,1e-05,1.74767]
[1779033586224,61.98,77968.33,0.0,-0.00982,1e-05,1.74834]
[1779033591259,61.98,77967.47,0.0,-0.00983,1e-05,1.74942]
[1779033597301,61.98,77964.05,0.0,-0.00985,1e-05,1.75298]
[1779033602336,61.98,77960.97,0.0,-0.00987,1e-05,1.75616]
[1779033607371,61.98,77966.63,0.0,-0.00984,1e-05,1.7509]
[1779033613413,61.99,77970.8,0.0,-0.00981,1e-05,1.74724]
[1779033618450,61.99,77968.57,0.0,-0.00983,1e-05,1.74973]
[1779033623689,61.99,77965.93,0.0,-0.00985,1e-05,1.7527]
[1779033629529,61.99,77965.1,0.0,-0.00986,1e-05,1.75385]
[1779033634568,62.0,77961.94,0.0,-0.00987,1e-05,1.75581]
[1779033639602,62.0,77961.65,0.0,-0.00988,1e-05,1.75651]
[1779033644638,62.0,77962.15,0.0,-0.00987,1e-05,1.75639]
[1779033649673,62.0,77962.87,0.0,-0.00987,1e-05,1.75607]
[1779033655713,62.01,77963.92,0.0,-0.00987,1e-05,1.75554]
[1779033660749,62.01,77969.52,0.0,-0.00984,1e-05,1.75056]
[1779033665784,62.01,77987.4,0.0,-0.00973,1e-05,1.73385]
[1779033670819,62.02,77992.09,0.0,-0.0097,1e-05,1.72992]
[1779033675854,62.02,77995.58,0.0,-0.00968,1e-05,1.72714]
[1779033680889,62.02,78001.41,0.0,-0.00965,1e-05,1.72212]
[1779033686931,62.03,78004.32,0.0,-0.00963,1e-05,1.71999]
[1779033691966,62.03,78012.78,0.0,-0.00958,1e-05,1.71107]
[1779033697001,62.04,78016.38,0.0,-0.00956,1e-05,1.70824]
[1779033702036,62.04,78019.93,0.0,-0.00954,1e-05,1.70547]
[1779033707075,62.04,78013.69,0.0,-0.00958,1e-05,1.71193]
[1779033712109,62.05,78014.81,0.0,-0.00958,1e-05,1.71139]
[1779033717150,62.05,78019.94,0.0,-0.00955,1e-05,1.70708]
[1779033722185,62.06,78021.44,0.0,-0.00955,1e-05,1.70624]
[1779033727220,62.06,78013.42,0.0,-0.0096,1e-05,1.71438]
[1779033732255,62.06,78011.6,0.0,-0.00961,1e-05,1.71659]
[1779033737291,62.07,78010.37,0.0,-0.00962,1e-05,1.71821]
[1779033742326,62.07,78008.81,0.0,-0.00964,1e-05,1.72012]
[1779033751389,62.07,78008.81,0.0,-0.00963,1e-05,1.71943]
[1779033756424,62.08,78009.44,0.0,-0.00963,1e-05,1.71924]
[1779033763472,62.08,78009.28,0.0,-0.00964,1e-05,1.71996]
[1779033768508,62.08,78009.72,0.0,-0.00964,1e-05,1.71996]
[1779033773542,62.09,78009.76,0.0,-0.00964,1e-05,1.72034]
[1779033778578,62.09,78010.24,0.0,-0.00964,1e-05,1.72031]
[1779033783613,62.09,78009.91,0.0,-0.00964,1e-05,1.72103]
[1779033788648,62.09,78009.25,0.0,-0.00965,1e-05,1.72207]
[1779033793683,62.1,78023.06,0.0,-0.00957,1e-05,1.70944]
[1779033798718,62.1,78023.85,0.0,-0.00957,1e-05,1.7092]
[1779033804954,62.11,78024.7,0.0,-0.00957,1e-05,1.7091]
[1779033810802,62.11,78029.01,0.0,-0.00954,1e-05,1.70563]
[1779033815840,62.11,78034.42,0.0,-0.0095,1e-05,1.69966]
[1779033820874,62.12,78033.02,0.0,-0.00952,1e-05,1.70146]
[1779033825909,62.12,78039.57,0.0,-0.00948,1e-05,1.69607]
[1779033830946,62.13,78051.63,0.0,-0.00941,1e-05,1.68548]
[1779033835980,62.12,78049.75,0.0,-0.00942,1e-05,1.68643]
[1779033841016,62.11,78048.51,0.0,-0.00941,1e-05,1.68573]
[1779033846051,62.1,78044.05,0.0,-0.00943,1e-05,1.68804]
[1779033851088,62.09,78042.75,0.0,-0.00943,1e-05,1.68791]
[1779033856122,62.09,78039.58,0.0,-0.00945,1e-05,1.69165]
[1779033861157,62.1,78043.83,0.0,-0.00943,1e-05,1.68841]
[1779033866191,62.1,78046.64,0.0,-0.00942,1e-05,1.68652]
[1779033871226,62.11,78053.14,0.0,-0.00938,1e-05,1.67981]
[1779033876262,62.11,78055.11,0.0,-0.00937,1e-05,1.67879]
[1779033881296,62.11,78057.38,0.0,-0.00936,1e-05,1.67698]
[1779033886331,62.12,78057.07,0.0,-0.00937,1e-05,1.67809]
[1779033891365,62.13,78055.53,0.0,-0.00938,1e-05,1.68034]
[1779033897408,62.13,78056.32,0.0,-0.00938,1e-05,1.68056]
[1779033902443,62.14,78056.85,0.0,-0.00938,1e-05,1.68085]
[1779033907478,62.14,78057.25,0.0,-0.00939,1e-05,1.68125]
[1779033914528,62.15,78057.92,0.0,-0.00939,1e-05,1.68169]
[1779033919565,62.16,78058.58,0.0,-0.00939,1e-05,1.68183]
[1779033924597,62.16,78059.72,0.0,-0.00939,1e-05,1.68152]
[1779033929631,62.17,78058.48,0.0,-0.0094,1e-05,1.68341]
[1779033934668,62.17,78057.72,0.0,-0.0094,1e-05,1.68344]
[1779033939708,62.18,78057.98,0.0,-0.0094,1e-05,1.68389]
[1779033941717,62.18,78040.91,0.0,-0.00951,1e-05,1.70015]
[1779033947759,62.18,78039.75,0.0,-0.00952,1e-05,1.7019]
[1779033952796,62.18,78035.87,0.0,-0.00955,1e-05,1.70607]
[1779033957833,62.19,78033.3,0.0,-0.00957,1e-05,1.70898]
[1779033962870,62.19,78032.07,0.0,-0.00958,1e-05,1.71062]
[1779033969916,62.2,78029.36,0.0,-0.0096,1e-05,1.71389]
[1779033974958,62.2,78028.71,0.0,-0.00961,1e-05,1.71485]
[1779033979993,62.2,78027.8,0.0,-0.00961,1e-05,1.71622]
[1779033985028,62.2,78027.05,0.0,-0.00962,1e-05,1.71734]
[1779033990064,62.21,78027.09,0.0,-0.00962,1e-05,1.71772]
[1779033996286,62.21,78025.47,0.0,-0.00963,1e-05,1.71835]
[1779034002146,62.21,78024.23,0.0,-0.00964,1e-05,1.72003]
[1779034007181,62.22,78024.01,0.0,-0.00965,1e-05,1.72066]
[1779034012217,62.22,78023.23,0.0,-0.00965,1e-05,1.72182]
[1779034017252,62.22,78024.93,0.0,-0.00964,1e-05,1.72063]
[1779034022287,62.23,78024.12,0.0,-0.00965,1e-05,1.72183]
[1779034028332,62.23,78022.87,0.0,-0.00966,1e-05,1.72351]
[1779034033364,62.23,78022.05,0.0,-0.00967,1e-05,1.7247]
[1779034038401,62.24,78031.91,0.0,-0.00961,1e-05,1.71578]
[1779034043436,62.24,78031.64,0.0,-0.00962,1e-05,1.71653]
[1779034048471,62.24,78023.7,0.0,-0.00967,1e-05,1.72451]
[1779034056716,62.25,78022.2,0.0,-0.00968,1e-05,1.72517]
[1779034062570,62.25,78021.9,0.0,-0.00968,1e-05,1.72595]
[1779034067606,62.25,78021.24,0.0,-0.00969,1e-05,1.727]
[1779034073648,62.26,78020.63,0.0,-0.00969,1e-05,1.72808]
[1779034078683,62.26,78020.38,0.0,-0.0097,1e-05,1.72874]
[1779034083718,62.26,78019.28,0.0,-0.00971,1e-05,1.73021]
[1779034089760,62.26,78019.27,0.0,-0.00971,1e-05,1.73072]
[1779034095802,62.27,78020.22,0.0,-0.00971,1e-05,1.73032]
[1779034102852,62.27,78021.26,0.0,-0.00971,1e-05,1.72991]
[1779034107886,62.27,78019.3,0.0,-0.00972,1e-05,1.7322]
[1779034112921,62.28,78018.96,0.0,-0.00972,1e-05,1.73151]
[1779034117957,62.28,78018.37,0.0,-0.00972,1e-05,1.73248]
[1779034122991,62.28,78018.62,0.0,-0.00973,1e-05,1.73266]
[1779034128025,62.29,78018.45,0.0,-0.00973,1e-05,1.73324]
[1779034133061,62.29,78018.49,0.0,-0.00973,1e-05,1.73362]
[1779034138097,62.29,78017.97,0.0,-0.00974,1e-05,1.73452]
[1779034143133,62.29,78018.13,0.0,-0.00974,1e-05,1.73477]
[1779034148169,62.3,78018.42,0.0,-0.00974,1e-05,1.73498]
[1779034156224,62.3,78018.52,0.0,-0.00974,1e-05,1.73552]
[1779034161259,62.3,78018.63,0.0,-0.00975,1e-05,1.73582]
[1779034166293,62.31,78018.79,0.0,-0.00975,1e-05,1.73606]
[1779034171329,62.31,78018.54,0.0,-0.00974,1e-05,1.73525]
[1779034176363,62.31,78018.48,0.0,-0.00975,1e-05,1.73571]
[1779034182406,62.32,78018.48,0.0,-0.00975,1e-05,1.73618]
[1779034187632,62.32,78019.1,0.0,-0.00975,1e-05,1.736]
[1779034193483,62.32,78019.08,0.0,-0.00975,1e-05,1.73652]
[1779034198522,62.32,78018.62,0.0,-0.00976,1e-05,1.73738]
[1779034203557,62.33,78018.44,0.0,-0.00976,1e-05,1.73797]
[1779034208592,62.33,78018.09,0.0,-0.00977,1e-05,1.73873]
[1779034213627,62.33,78017.6,0.0,-0.00977,1e-05,1.73962]
[1779034219669,62.34,78017.91,0.0,-0.00977,1e-05,1.73982]
[1779034224704,62.34,78018.28,0.0,-0.00977,1e-05,1.73987]
[1779034229739,62.34,78018.31,0.0,-0.00978,1e-05,1.74023]
[1779034234774,62.34,78018.46,0.0,-0.00977,1e-05,1.73905]
[1779034239810,62.35,78018.85,0.0,-0.00977,1e-05,1.7391]
[1779034245852,62.35,78020.23,0.0,-0.00976,1e-05,1.73828]
[1779034250887,62.35,78020.11,0.0,-0.00977,1e-05,1.73881]
[1779034255922,62.36,78019.41,0.0,-0.00977,1e-05,1.73988]
[1779034260957,62.36,78018.91,0.0,-0.00978,1e-05,1.74075]
[1779034265991,62.36,78018.81,0.0,-0.00978,1e-05,1.74123]
[1779034271027,62.36,78018.93,0.0,-0.00979,1e-05,1.74149]
[1779034276063,62.37,78018.76,0.0,-0.00979,1e-05,1.74202]
[1779034281098,62.37,78018.8,0.0,-0.00979,1e-05,1.74235]
[1779034286133,62.37,78014.06,0.0,-0.00982,1e-05,1.74726]
[1779034288351,62.37,77997.81,0.0,-0.00993,1e-05,1.76306]
[1779034294189,62.37,77993.3,0.0,-0.00995,1e-05,1.76611]
[1779034299224,62.37,77995.35,0.0,-0.00994,1e-05,1.76425]
[1779034304259,62.37,77996.79,0.0,-0.00993,1e-05,1.76297]
[1779034309294,62.38,77998.1,0.0,-0.00992,1e-05,1.76183]
[1779034316343,62.38,77999.45,0.0,-0.00991,1e-05,1.76067]
[1779034322384,62.38,77999.86,0.0,-0.00991,1e-05,1.76039]
[1779034328631,62.38,78001.34,0.0,-0.0099,1e-05,1.75908]
[1779034336483,62.38,78001.87,0.0,-0.0099,1e-05,1.75872]
[1779034341518,62.38,78002.86,0.0,-0.00989,1e-05,1.75787]
[1779034346553,62.38,78002.53,0.0,-0.0099,1e-05,1.7583]
[1779034351587,62.38,78003.13,0.0,-0.00989,1e-05,1.75638]
[1779034356622,62.38,78004.04,0.0,-0.00988,1e-05,1.75562]
[1779034361658,62.38,78005.23,0.0,-0.00987,1e-05,1.75461]
[1779034366695,62.38,78004.97,0.0,-0.00988,1e-05,1.755]
[1779034373746,62.39,78003.97,0.0,-0.00988,1e-05,1.75613]
[1779034378984,62.39,78005.66,0.0,-0.00987,1e-05,1.75464]
[1779034386838,62.39,78005.65,0.0,-0.00988,1e-05,1.75486]
[1779034391872,62.39,78005.08,0.0,-0.00988,1e-05,1.75552]
[1779034396909,62.39,78005.31,0.0,-0.00988,1e-05,1.75541]
[1779034401943,62.39,78004.94,0.0,-0.00988,1e-05,1.75586]
[1779034409194,62.39,78005.07,0.0,-0.00988,1e-05,1.75587]
[1779034418056,62.39,78005.18,0.0,-0.00988,1e-05,1.75448]
[1779034428126,62.39,78004.97,0.0,-0.00988,1e-05,1.75486]
[1779034433160,62.39,77997.7,0.0,-0.00992,1e-05,1.76195]
[1779034438196,62.39,77997.33,0.0,-0.00993,1e-05,1.76232]
[1779034443231,62.39,77997.93,0.0,-0.00992,1e-05,1.76174]
[1779034448265,62.39,77998.55,0.0,-0.00992,1e-05,1.76114]
[1779034453302,62.39,77999.49,0.0,-0.00991,1e-05,1.76021]
[1779034459547,62.39,77999.11,0.0,-0.00992,1e-05,1.76052]
[1779034466392,62.39,78000.23,0.0,-0.00991,1e-05,1.75936]
[1779034471427,62.39,77999.93,0.0,-0.0099,1e-05,1.75812]
[1779034476462,62.39,78004.51,0.0,-0.00987,1e-05,1.75365]
[1779034481498,62.39,78010.23,0.0,-0.00984,1e-05,1.74815]
[1779034486532,62.39,78012.66,0.0,-0.00982,1e-05,1.74587]
[1779034491566,62.39,78012.1,0.0,-0.00982,1e-05,1.74644]
[1779034496602,62.39,78010.55,0.0,-0.00983,1e-05,1.74795]
[1779034501637,62.39,78009.34,0.0,-0.00984,1e-05,1.74913]
[1779034506671,62.39,78007.92,0.0,-0.00985,1e-05,1.7505]
[1779034511707,62.39,78007.36,0.0,-0.00985,1e-05,1.75104]
[1779034516742,62.39,78007.21,0.0,-0.00986,1e-05,1.75118]
[1779034521777,62.39,78006.92,0.0,-0.00986,1e-05,1.75146]
[1779034526812,62.39,78006.66,0.0,-0.00986,1e-05,1.7517]
[1779034532855,62.39,78006.97,0.0,-0.00985,1e-05,1.74995]
[1779034537893,62.39,78006.02,0.0,-0.00986,1e-05,1.75087]
[1779034546956,62.39,78006.0,0.0,-0.00986,1e-05,1.75088]
[1779034551991,62.39,78005.12,0.0,-0.00986,1e-05,1.75172]
[1779034558033,62.39,78005.05,0.0,-0.00986,1e-05,1.75177]
[1779034563069,62.39,77996.15,0.0,-0.00992,1e-05,1.7603]
[1779034568104,62.39,77994.63,0.0,-0.00993,1e-05,1.76166]
[1779034573139,62.39,77994.79,0.0,-0.00992,1e-05,1.76137]
[1779034578176,62.39,77996.95,0.0,-0.00991,1e-05,1.75916]
[1779034587237,62.39,77997.55,0.0,-0.0099,1e-05,1.75835]
[1779034592271,62.39,78004.59,0.0,-0.00985,1e-05,1.75002]
[1779034597309,62.39,78011.72,0.0,-0.00981,1e-05,1.74314]
[1779034602343,62.39,78012.34,0.0,-0.0098,1e-05,1.74254]
[1779034607377,62.39,78014.53,0.0,-0.00979,1e-05,1.74047]
[1779034613420,62.39,78014.61,0.0,-0.00979,1e-05,1.74044]
[1779034618454,62.39,78013.67,0.0,-0.00979,1e-05,1.74138]
[1779034623490,62.39,78013.36,0.0,-0.0098,1e-05,1.74175]
[1779034628525,62.39,78011.81,0.0,-0.00981,1e-05,1.74332]
[1779034633562,62.39,78011.16,0.0,-0.00981,1e-05,1.74404]
[1779034638600,62.39,78011.72,0.0,-0.00981,1e-05,1.74362]
[1779034643634,62.39,78017.79,0.0,-0.00977,1e-05,1.738]
[1779034648675,62.39,78031.56,0.0,-0.00969,1e-05,1.72508]
[1779034653705,62.39,78020.94,0.0,-0.00975,1e-05,1.73406]
[1779034658739,62.4,78020.57,0.0,-0.00975,1e-05,1.73465]
[1779034663774,62.4,78014.7,0.0,-0.00979,1e-05,1.74046]
[1779034668811,62.4,78011.96,0.0,-0.00981,1e-05,1.74327]
[1779034673845,62.4,77998.39,0.0,-0.0099,1e-05,1.75646]
[1779034678880,62.4,78007.32,0.0,-0.00984,1e-05,1.74798]
[1779034685930,62.4,78006.58,0.0,-0.00985,1e-05,1.7489]
[1779034691168,62.4,78011.58,0.0,-0.00981,1e-05,1.74427]
[1779034697008,62.4,78014.41,0.0,-0.0098,1e-05,1.74178]
[1779034704058,62.41,78012.03,0.0,-0.00981,1e-05,1.74432]
[1779034709093,62.41,78015.7,0.0,-0.00979,1e-05,1.741]
[1779034714127,62.41,78021.32,0.0,-0.00975,1e-05,1.73443]
[1779034719162,62.41,78021.67,0.0,-0.00975,1e-05,1.73436]
[1779034724197,62.41,78021.31,0.0,-0.00975,1e-05,1.73497]
[1779034729233,62.41,78019.88,0.0,-0.00977,1e-05,1.7366]
[1779034734267,62.42,78019.0,0.0,-0.00977,1e-05,1.73771]
[1779034739303,62.42,78022.4,0.0,-0.00975,1e-05,1.73475]
[1779034744338,62.42,78020.95,0.0,-0.00976,1e-05,1.73644]
[1779034749373,62.42,78016.38,0.0,-0.0098,1e-05,1.74111]
[1779034754408,62.42,78004.31,0.0,-0.00987,1e-05,1.75291]
[1779034761457,62.43,78004.46,0.0,-0.00987,1e-05,1.75301]
[1779034766492,62.43,77995.19,0.0,-0.00993,1e-05,1.76207]
[1779034771528,62.43,78003.61,0.0,-0.00987,1e-05,1.75259]
[1779034776562,62.43,78003.57,0.0,-0.00987,1e-05,1.75278]
[1779034781596,62.43,78003.09,0.0,-0.00988,1e-05,1.75338]
[1779034786631,62.43,77999.42,0.0,-0.0099,1e-05,1.75702]
[1779034791878,62.43,77999.59,0.0,-0.0099,1e-05,1.75697]
[1779034797709,62.43,77999.0,0.0,-0.00991,1e-05,1.75762]
[1779034802745,62.43,78000.7,0.0,-0.0099,1e-05,1.75606]
[1779034808787,62.43,78001.12,0.0,-0.00989,1e-05,1.75576]
[1779034813822,62.43,77998.8,0.0,-0.00991,1e-05,1.75805]
[1779034818859,62.43,78012.39,0.0,-0.00982,1e-05,1.74506]
[1779034823892,62.43,78016.75,0.0,-0.0098,1e-05,1.74111]
[1779034828928,62.44,78013.33,0.0,-0.00982,1e-05,1.74456]
[1779034833962,62.44,78012.78,0.0,-0.00982,1e-05,1.7438]
[1779034838996,62.44,78011.45,0.0,-0.00983,1e-05,1.74522]
[1779034845039,62.44,78011.11,0.0,-0.00983,1e-05,1.74573]
[1779034850074,62.44,78007.82,0.0,-0.00985,1e-05,1.74903]
[1779034855109,62.44,78008.09,0.0,-0.00985,1e-05,1.7489]
[1779034860144,62.44,78007.35,0.0,-0.00985,1e-05,1.74974]
[1779034865184,62.44,78006.88,0.0,-0.00986,1e-05,1.75032]
[1779034870215,62.44,78006.71,0.0,-0.00986,1e-05,1.7506]
[1779034877263,62.44,78006.51,0.0,-0.00986,1e-05,1.75097]
[1779034882515,62.45,78005.71,0.0,-0.00987,1e-05,1.75186]
[1779034888341,62.45,78003.08,0.0,-0.00989,1e-05,1.75453]
[1779034893376,62.45,78003.4,0.0,-0.00988,1e-05,1.75287]
[1779034898412,62.45,78006.82,0.0,-0.00986,1e-05,1.7497]
[1779034903445,62.45,78006.83,0.0,-0.00986,1e-05,1.74982]
[1779034908480,62.45,78006.43,0.0,-0.00986,1e-05,1.75034]
[1779034913518,62.45,78006.42,0.0,-0.00986,1e-05,1.75048]
[1779034918551,62.45,78007.0,0.0,-0.00986,1e-05,1.75006]
[1779034923585,62.45,78007.07,0.0,-0.00986,1e-05,1.75012]
[1779034932865,62.45,78005.88,0.0,-0.00987,1e-05,1.75149]
[1779034938715,62.45,78005.7,0.0,-0.00987,1e-05,1.75181]
[1779034951807,62.46,78005.56,0.0,-0.00987,1e-05,1.75081]
[1779034956841,62.46,78005.78,0.0,-0.00986,1e-05,1.75072]
[1779034961877,62.46,78005.51,0.0,-0.00987,1e-05,1.75111]
[1779034966912,62.46,78005.43,0.0,-0.00987,1e-05,1.75131]
[1779034971947,62.46,78005.27,0.0,-0.00987,1e-05,1.75159]
[1779034978998,62.46,78005.48,0.0,-0.00987,1e-05,1.75158]
[1779034984030,62.46,78004.16,0.0,-0.00988,1e-05,1.75296]
[1779034989066,62.46,78003.95,0.0,-0.00988,1e-05,1.75327]
[1779034994100,62.46,78003.91,0.0,-0.00988,1e-05,1.75342]
[1779034999136,62.46,78004.24,0.0,-0.00988,1e-05,1.75321]
[1779035004172,62.46,77990.56,0.0,-0.00997,1e-05,1.76643]
[1779035011220,62.46,77991.3,0.0,-0.00996,1e-05,1.76426]
[1779035016258,62.46,77995.0,0.0,-0.00993,1e-05,1.76071]
[1779035023564,62.46,77994.59,0.0,-0.00993,1e-05,1.76116]
[1779035029351,62.47,77999.21,0.0,-0.00991,1e-05,1.75677]
[1779035034382,62.47,78008.55,0.0,-0.00985,1e-05,1.74788]
[1779035039419,62.47,78009.12,0.0,-0.00984,1e-05,1.74749]
[1779035044452,62.47,78008.76,0.0,-0.00985,1e-05,1.748]
[1779035049487,62.47,78008.54,0.0,-0.00985,1e-05,1.74838]
[1779035054525,62.47,78010.67,0.0,-0.00984,1e-05,1.7465]
[1779035060565,62.47,78013.01,0.0,-0.00982,1e-05,1.7445]
[1779035065600,62.47,78014.16,0.0,-0.00982,1e-05,1.74359]
[1779035070635,62.47,78019.88,0.0,-0.00978,1e-05,1.73834]
[1779035075670,62.48,78020.55,0.0,-0.00977,1e-05,1.73648]
[1779035080705,62.48,78021.83,0.0,-0.00977,1e-05,1.73548]
[1779035085739,62.48,78022.73,0.0,-0.00976,1e-05,1.73483]
[1779035090775,62.48,78024.4,0.0,-0.00975,1e-05,1.73345]
[1779035095809,62.48,78024.1,0.0,-0.00976,1e-05,1.73397]
[1779035100846,62.48,78024.1,0.0,-0.00976,1e-05,1.7342]
[1779035104875,62.49,78042.78,0.0,-0.00964,1e-05,1.71668]
[1779035109910,62.48,78043.52,0.0,-0.00963,1e-05,1.71529]
[1779035115952,62.46,78046.73,0.0,-0.0096,1e-05,1.70953]
[1779035123001,62.44,78048.81,0.0,-0.00957,1e-05,1.70497]
[1779035128037,62.45,78054.09,0.0,-0.00954,1e-05,1.70042]
[1779035133072,62.44,78057.68,0.0,-0.0095,1e-05,1.69504]
[1779035138107,62.44,78060.49,0.0,-0.00949,1e-05,1.69237]
[1779035143144,62.45,78060.5,0.0,-0.00949,1e-05,1.69294]
[1779035148179,62.45,78060.85,0.0,-0.00949,1e-05,1.6931]
[1779035154493,62.45,78060.9,0.0,-0.00949,1e-05,1.69364]
[1779035160264,62.46,78061.49,0.0,-0.00949,1e-05,1.69369]
[1779035167311,62.46,78061.45,0.0,-0.0095,1e-05,1.69443]
[1779035172346,62.47,78063.03,0.0,-0.00949,1e-05,1.69345]
[1779035177382,62.47,78068.9,0.0,-0.00946,1e-05,1.6885]
[1779035182417,62.47,78070.72,0.0,-0.00945,1e-05,1.68736]
[1779035187452,62.48,78070.43,0.0,-0.00946,1e-05,1.68819]
[1779035192487,62.48,78073.44,0.0,-0.00944,1e-05,1.68457]
[1779035197521,62.49,78084.31,0.0,-0.00937,1e-05,1.67511]
[1779035204843,62.49,78087.04,0.0,-0.00936,1e-05,1.67355]
[1779035210613,62.5,78072.83,0.0,-0.00945,1e-05,1.6875]
[1779035215648,62.5,78071.19,0.0,-0.00947,1e-05,1.68959]
[1779035221692,62.51,78068.1,0.0,-0.00949,1e-05,1.69314]
[1779035226725,62.51,78061.92,0.0,-0.00953,1e-05,1.69947]
[1779035231759,62.51,78063.39,0.0,-0.00953,1e-05,1.69862]
[1779035236795,62.52,78061.81,0.0,-0.00954,1e-05,1.70063]
[1779035241830,62.52,78065.48,0.0,-0.00952,1e-05,1.69771]
[1779035246865,62.52,78067.0,0.0,-0.00951,1e-05,1.69684]
[1779035251900,62.53,78066.8,0.0,-0.00951,1e-05,1.69616]
[1779035256940,62.53,78064.41,0.0,-0.00953,1e-05,1.69894]
[1779035261973,62.54,78062.59,0.0,-0.00954,1e-05,1.70119]
[1779035268016,62.54,78061.67,0.0,-0.00955,1e-05,1.70269]
[1779035274058,62.54,78058.3,0.0,-0.00958,1e-05,1.70649]
[1779035279092,62.55,78056.64,0.0,-0.00959,1e-05,1.70858]
[1779035284128,62.55,78053.09,0.0,-0.00962,1e-05,1.71244]
[1779035289163,62.55,78052.34,0.0,-0.00963,1e-05,1.71362]
[1779035294198,62.56,78054.78,0.0,-0.00961,1e-05,1.7118]
[1779035299233,62.56,78055.79,0.0,-0.00961,1e-05,1.71131]
[1779035305546,62.57,78057.71,0.0,-0.0096,1e-05,1.71016]
[1779035311318,62.57,78059.12,0.0,-0.00959,1e-05,1.70787]
[1779035316352,62.57,78060.68,0.0,-0.00958,1e-05,1.70697]
[1779035321387,62.58,78060.9,0.0,-0.00959,1e-05,1.70723]
[1779035326424,62.58,78061.48,0.0,-0.00958,1e-05,1.70715]
[1779035331458,62.58,78061.79,0.0,-0.00959,1e-05,1.70732]
[1779035336493,62.59,78062.04,0.0,-0.00959,1e-05,1.70754]
[1779035341527,62.59,78064.93,0.0,-0.00957,1e-05,1.70529]
[1779035347570,62.59,78070.81,0.0,-0.00954,1e-05,1.70035]
[1779035355898,62.6,78076.57,0.0,-0.00951,1e-05,1.69573]
[1779035362675,62.6,78079.71,0.0,-0.00949,1e-05,1.6935]
[1779035367710,62.61,78081.42,0.0,-0.00949,1e-05,1.6924]
[1779035372745,62.61,78083.02,0.0,-0.00947,1e-05,1.68999]
[1779035378788,62.61,78086.13,0.0,-0.00946,1e-05,1.68773]
[1779035383823,62.62,78086.67,0.0,-0.00946,1e-05,1.68775]
[1779035388858,62.62,78086.83,0.0,-0.00946,1e-05,1.68813]
[1779035394899,62.63,78087.25,0.0,-0.00946,1e-05,1.68835]
[1779035399940,62.63,78089.91,0.0,-0.00945,1e-05,1.68639]
[1779035404970,62.63,78091.97,0.0,-0.00944,1e-05,1.68502]
[1779035410010,62.64,78092.3,0.0,-0.00944,1e-05,1.68526]
[1779035415041,62.64,78095.2,0.0,-0.00943,1e-05,1.68312]
[1779035421083,62.64,78096.12,0.0,-0.00943,1e-05,1.68295]
[1779035426119,62.65,78107.44,0.0,-0.00936,1e-05,1.67311]
[1779035431153,62.65,78105.42,0.0,-0.00937,1e-05,1.67422]
[1779035436188,62.66,78103.26,0.0,-0.00939,1e-05,1.67683]
[1779035441223,62.66,78087.12,0.0,-0.00949,1e-05,1.69238]
[1779035447265,62.67,78084.43,0.0,-0.00951,1e-05,1.69548]
[1779035453307,62.67,78075.85,0.0,-0.00957,1e-05,1.70403]
[1779035461365,62.67,78072.9,0.0,-0.00959,1e-05,1.70742]
[1779035466677,62.68,78071.42,0.0,-0.0096,1e-05,1.70926]
[1779035472440,62.68,78070.69,0.0,-0.00961,1e-05,1.7103]
[1779035477474,62.68,78069.66,0.0,-0.00962,1e-05,1.71162]
[1779035482510,62.68,78069.14,0.0,-0.00962,1e-05,1.71253]
[1779035487545,62.69,78071.75,0.0,-0.00961,1e-05,1.71045]
[1779035492580,62.69,78071.71,0.0,-0.0096,1e-05,1.70946]
[1779035498657,62.69,78069.4,0.0,-0.00962,1e-05,1.71213]
[1779035503692,62.7,78067.05,0.0,-0.00964,1e-05,1.71477]
[1779035508727,62.7,78057.65,0.0,-0.0097,1e-05,1.72402]
[1779035514769,62.7,78058.55,0.0,-0.0097,1e-05,1.72358]
[1779035519803,62.7,78058.82,0.0,-0.0097,1e-05,1.72364]
[1779035524839,62.71,78053.11,0.0,-0.00973,1e-05,1.72936]
[1779035529873,62.71,78052.69,0.0,-0.00974,1e-05,1.72999]
[1779035537167,62.71,78054.48,0.0,-0.00973,1e-05,1.72861]
[1779035542966,62.71,78057.06,0.0,-0.00971,1e-05,1.72643]
[1779035548001,62.71,78068.3,0.0,-0.00965,1e-05,1.71611]
[1779035553036,62.72,78062.92,0.0,-0.00967,1e-05,1.72006]
[1779035558071,62.72,78058.9,0.0,-0.0097,1e-05,1.72418]
[1779035563106,62.72,78056.4,0.0,-0.00972,1e-05,1.72685]
[1779035568141,62.72,78057.66,0.0,-0.00971,1e-05,1.72595]
[1779035573176,62.72,78058.52,0.0,-0.00971,1e-05,1.72544]
[1779035578211,62.73,78059.31,0.0,-0.00971,1e-05,1.72501]
[1779035587274,62.73,78060.13,0.0,-0.0097,1e-05,1.72481]
[1779035593316,62.73,78060.74,0.0,-0.0097,1e-05,1.72462]
[1779035598350,62.73,78061.14,0.0,-0.0097,1e-05,1.72457]
[1779035603386,62.74,78061.26,0.0,-0.0097,1e-05,1.72478]
[1779035611442,62.74,78062.36,0.0,-0.00969,1e-05,1.72282]
[1779035616477,62.74,78062.47,0.0,-0.00969,1e-05,1.72303]
[1779035627801,62.75,78062.42,0.0,-0.0097,1e-05,1.72381]
[1779035637876,62.75,78062.22,0.0,-0.0097,1e-05,1.72458]
[1779035644673,62.75,78063.07,0.0,-0.0097,1e-05,1.72418]
[1779035649708,62.76,78044.7,0.0,-0.00982,1e-05,1.74183]
[1779035654743,62.76,78042.57,0.0,-0.00983,1e-05,1.74397]
[1779035659778,62.76,78045.41,0.0,-0.00981,1e-05,1.74139]
[1779035664819,62.76,78054.34,0.0,-0.00976,1e-05,1.73308]
[1779035669853,62.76,78055.62,0.0,-0.00975,1e-05,1.73207]
[1779035674887,62.76,78056.61,0.0,-0.00974,1e-05,1.72992]
[1779035679923,62.76,78055.71,0.0,-0.00975,1e-05,1.731]
[1779035685965,62.77,78056.64,0.0,-0.00974,1e-05,1.73039]
[1779035695028,62.77,78056.9,0.0,-0.00974,1e-05,1.73054]
[1779035700065,62.77,78056.21,0.0,-0.00975,1e-05,1.73141]
[1779035705100,62.77,78047.67,0.0,-0.0098,1e-05,1.73969]
[1779035712149,62.77,78051.91,0.0,-0.00978,1e-05,1.73583]
[1779035718191,62.77,78053.21,0.0,-0.00977,1e-05,1.73475]
[1779035728515,62.77,78054.21,0.0,-0.00977,1e-05,1.7341]
[1779035734303,62.78,78057.24,0.0,-0.00974,1e-05,1.72998]
[1779035743366,62.78,78057.2,0.0,-0.00974,1e-05,1.73036]
[1779035748402,62.78,78058.19,0.0,-0.00974,1e-05,1.72961]
[1779035756457,62.78,78058.12,0.0,-0.00974,1e-05,1.72994]
[1779035762498,62.78,78058.51,0.0,-0.00974,1e-05,1.72975]
[1779035768795,62.78,78059.17,0.0,-0.00974,1e-05,1.72932]
[1779035774583,62.78,78059.35,0.0,-0.00974,1e-05,1.72929]
[1779035779618,62.79,78059.52,0.0,-0.00974,1e-05,1.72925]
[1779035784653,62.79,78059.69,0.0,-0.00974,1e-05,1.72921]
[1779035789688,62.79,78059.66,0.0,-0.00974,1e-05,1.72936]
[1779035791703,62.79,78073.84,0.0,-0.00964,1e-05,1.7146]
[1779035796737,62.79,78073.59,0.0,-0.00965,1e-05,1.71509]
[1779035802778,62.79,78072.79,0.0,-0.00965,1e-05,1.71616]
[1779035807813,62.79,78071.56,0.0,-0.00966,1e-05,1.71765]
[1779035812849,62.8,78075.92,0.0,-0.00964,1e-05,1.71385]
[1779035819145,62.8,78071.42,0.0,-0.00967,1e-05,1.71845]
[1779035824933,62.8,78071.71,0.0,-0.00967,1e-05,1.71848]
[1779035829971,62.8,78072.12,0.0,-0.00967,1e-05,1.71833]
[1779035835003,62.8,78074.27,0.0,-0.00965,1e-05,1.71655]
[1779035840038,62.81,78075.13,0.0,-0.00965,1e-05,1.71599]
[1779035845073,62.81,78077.37,0.0,-0.00964,1e-05,1.71413]
[1779035850108,62.81,78078.36,0.0,-0.00963,1e-05,1.71347]
[1779035855143,62.81,78079.28,0.0,-0.00962,1e-05,1.71145]
[1779035860178,62.81,78080.42,0.0,-0.00962,1e-05,1.71067]
[1779035865214,62.82,78080.27,0.0,-0.00962,1e-05,1.7111]
[1779035870247,62.82,78080.25,0.0,-0.00962,1e-05,1.7114]
[1779035875283,62.82,78079.81,0.0,-0.00963,1e-05,1.7121]
[1779035880319,62.82,78079.4,0.0,-0.00963,1e-05,1.71276]
[1779035885353,62.82,78072.46,0.0,-0.00968,1e-05,1.71953]
[1779035890388,62.82,78074.32,0.0,-0.00967,1e-05,1.718]
[1779035895423,62.83,78074.44,0.0,-0.00967,1e-05,1.71811]
[1779035903478,62.83,78074.36,0.0,-0.00967,1e-05,1.71852]
[1779035908513,62.83,78074.24,0.0,-0.00967,1e-05,1.71884]
[1779035913549,62.83,78079.76,0.0,-0.00963,1e-05,1.71242]
[1779035918583,62.83,78086.12,0.0,-0.00959,1e-05,1.70673]
[1779035923620,62.83,78085.75,0.0,-0.0096,1e-05,1.70738]
[1779035929662,62.84,78095.09,0.0,-0.00954,1e-05,1.6991]
[1779035934696,62.84,78088.66,0.0,-0.00958,1e-05,1.70545]
[1779035939732,62.84,78086.56,0.0,-0.0096,1e-05,1.70773]
[1779035944768,62.84,78087.25,0.0,-0.0096,1e-05,1.70738]
[1779035950809,62.85,78088.49,0.0,-0.00959,1e-05,1.70658]
[1779035955846,62.85,78088.56,0.0,-0.00959,1e-05,1.7068]
[1779035960881,62.85,78088.52,0.0,-0.0096,1e-05,1.70712]
[1779035965916,62.85,78089.76,0.0,-0.00959,1e-05,1.70623]
[1779035970951,62.85,78089.92,0.0,-0.00959,1e-05,1.70636]
[1779035975989,62.86,78089.82,0.0,-0.00959,1e-05,1.70535]
[1779035984046,62.86,78090.05,0.0,-0.00959,1e-05,1.70557]
[1779035989081,62.86,78089.9,0.0,-0.00959,1e-05,1.70597]
[1779035994115,62.86,78090.12,0.0,-0.00959,1e-05,1.70602]
[1779035999151,62.86,78089.82,0.0,-0.00959,1e-05,1.70655]
[1779036004186,62.87,78090.11,0.0,-0.00959,1e-05,1.70653]
[1779036009221,62.87,78090.32,0.0,-0.00959,1e-05,1.70658]
[1779036014257,62.87,78090.38,0.0,-0.00959,1e-05,1.70676]
[1779036019292,62.87,78090.46,0.0,-0.0096,1e-05,1.70692]
[1779036024329,62.87,78090.5,0.0,-0.0096,1e-05,1.70712]
[1779036030625,62.87,78090.99,0.0,-0.0096,1e-05,1.70693]
[1779036036411,62.88,78090.87,0.0,-0.00959,1e-05,1.70589]
[1779036041446,62.88,78099.01,0.0,-0.00954,1e-05,1.69853]
[1779036046481,62.88,78100.29,0.0,-0.00954,1e-05,1.69765]
[1779036052523,62.88,78103.3,0.0,-0.00952,1e-05,1.69528]
[1779036057571,62.89,78098.12,0.0,-0.00955,1e-05,1.70047]
[1779036062607,62.89,78096.56,0.0,-0.00957,1e-05,1.7023]
[1779036067643,62.89,78096.69,0.0,-0.00957,1e-05,1.70256]
[1779036072677,62.89,78095.85,0.0,-0.00958,1e-05,1.70376]
[1779036077712,62.9,78095.17,0.0,-0.00958,1e-05,1.70482]
[1779036082749,62.9,78094.0,0.0,-0.00959,1e-05,1.70634]
[1779036087784,62.9,78093.14,0.0,-0.0096,1e-05,1.70759]
[1779036092819,62.91,78095.43,0.0,-0.00958,1e-05,1.70452]
[1779036097855,62.91,78092.78,0.0,-0.0096,1e-05,1.70749]
[1779036103897,62.91,78090.95,0.0,-0.00962,1e-05,1.7098]
[1779036110946,62.92,78090.01,0.0,-0.00963,1e-05,1.71138]
[1779036119002,62.92,78088.13,0.0,-0.00964,1e-05,1.71395]
[1779036124042,62.93,78084.09,0.0,-0.00967,1e-05,1.71824]
[1779036129073,62.93,78081.0,0.0,-0.00969,1e-05,1.72158]
[1779036134108,62.93,78082.36,0.0,-0.00969,1e-05,1.72069]
[1779036140150,62.94,78083.31,0.0,-0.00969,1e-05,1.72032]
[1779036147199,62.94,78084.52,0.0,-0.00968,1e-05,1.71966]
[1779036153242,62.94,78085.08,0.0,-0.00967,1e-05,1.7181]
[1779036158277,62.95,78086.89,0.0,-0.00966,1e-05,1.71673]
[1779036164320,62.95,78088.87,0.0,-0.00965,1e-05,1.71526]
[1779036169355,62.95,78097.58,0.0,-0.0096,1e-05,1.70744]
[1779036175397,62.95,78097.69,0.0,-0.0096,1e-05,1.70776]
[1779036180432,62.96,78100.18,0.0,-0.00959,1e-05,1.70581]
[1779036185467,62.96,78099.09,0.0,-0.0096,1e-05,1.70724]
[1779036191748,62.96,78095.48,0.0,-0.00963,1e-05,1.71112]
[1779036197562,62.97,78105.91,0.0,-0.00956,1e-05,1.70189]
[1779036202595,62.97,78096.04,0.0,-0.00963,1e-05,1.71162]
[1779036207630,62.97,78091.05,0.0,-0.00966,1e-05,1.71674]
[1779036216693,62.98,78091.07,0.0,-0.00966,1e-05,1.716]
[1779036221964,62.98,78091.12,0.0,-0.00966,1e-05,1.71635]
[1779036227769,62.98,78091.24,0.0,-0.00966,1e-05,1.71671]
[1779036232805,62.99,78091.98,0.0,-0.00966,1e-05,1.7164]
[1779036237844,62.99,78091.0,0.0,-0.00967,1e-05,1.7177]
[1779036242885,62.99,78098.05,0.0,-0.00963,1e-05,1.71142]
[1779036247914,62.99,78098.12,0.0,-0.00963,1e-05,1.71175]
[1779036252949,63.0,78097.29,0.0,-0.00964,1e-05,1.71292]
[1779036262011,63.0,78097.76,0.0,-0.00964,1e-05,1.71318]
[1779036267047,63.0,78096.95,0.0,-0.00965,1e-05,1.71431]
[1779036272082,63.01,78096.43,0.0,-0.00965,1e-05,1.71373]
[1779036278124,63.01,78096.08,0.0,-0.00965,1e-05,1.7145]
[1779036283159,63.01,78095.8,0.0,-0.00965,1e-05,1.71512]
[1779036288194,63.01,78101.92,0.0,-0.00962,1e-05,1.70975]
[1779036295242,63.02,78104.02,0.0,-0.00961,1e-05,1.70836]
[1779036300281,63.02,78105.71,0.0,-0.0096,1e-05,1.7072]
[1779036307326,63.03,78108.01,0.0,-0.00959,1e-05,1.7057]
[1779036312602,63.03,78110.39,0.0,-0.00958,1e-05,1.70389]
[1779036318404,63.03,78112.24,0.0,-0.00957,1e-05,1.70265]
[1779036324446,63.03,78114.0,0.0,-0.00956,1e-05,1.70149]
[1779036330489,63.04,78117.34,0.0,-0.00955,1e-05,1.69887]
[1779036335524,63.04,78119.55,0.0,-0.00953,1e-05,1.6958]
[1779036340559,63.04,78121.14,0.0,-0.00952,1e-05,1.69473]
[1779036345594,63.05,78122.46,0.0,-0.00952,1e-05,1.69391]
[1779036350629,63.05,78122.92,0.0,-0.00952,1e-05,1.69389]
[1779036358685,63.05,78124.36,0.0,-0.00951,1e-05,1.69318]
[1779036362955,63.06,78107.39,0.0,-0.00962,1e-05,1.70924]
[1779036368755,63.06,78101.56,0.0,-0.00965,1e-05,1.715]
[1779036374796,63.06,78101.46,0.0,-0.00966,1e-05,1.71536]
[1779036379832,63.06,78090.08,0.0,-0.00973,1e-05,1.72622]
[1779036384867,63.06,78082.8,0.0,-0.00977,1e-05,1.73318]
[1779036389902,63.06,78076.56,0.0,-0.00981,1e-05,1.73918]
[1779036394937,63.06,78070.54,0.0,-0.00984,1e-05,1.74348]
[1779036400979,63.06,78068.97,0.0,-0.00985,1e-05,1.74502]
[1779036410042,63.06,78067.15,0.0,-0.00987,1e-05,1.74682]
[1779036416084,63.06,78066.98,0.0,-0.00987,1e-05,1.74704]
[1779036422126,63.06,78066.92,0.0,-0.00987,1e-05,1.74716]
[1779036427161,63.06,78057.95,0.0,-0.00992,1e-05,1.75572]
[1779036432196,63.06,78051.28,0.0,-0.00997,1e-05,1.76204]
[1779036437231,63.06,78050.79,0.0,-0.00997,1e-05,1.7624]
[1779036442266,63.06,78048.4,0.0,-0.00998,1e-05,1.76456]
[1779036447302,63.06,78049.31,0.0,-0.00998,1e-05,1.76356]
[1779036452336,63.06,78050.74,0.0,-0.00996,1e-05,1.76062]
[1779036461399,63.06,78051.73,0.0,-0.00995,1e-05,1.75952]
[1779036466434,63.06,78053.47,0.0,-0.00994,1e-05,1.75777]
[1779036471468,63.06,78052.95,0.0,-0.00994,1e-05,1.75819]
[1779036476510,63.06,78046.7,0.0,-0.00998,1e-05,1.764]
[1779036481546,63.06,78042.6,0.0,-0.01001,1e-05,1.76773]
[1779036486579,63.05,78040.96,0.0,-0.01002,1e-05,1.76908]
[1779036491613,63.05,78040.65,0.0,-0.01002,1e-05,1.76915]
[1779036496649,63.05,78042.36,0.0,-0.01,1e-05,1.76728]
[1779036501684,63.05,78054.18,0.0,-0.00993,1e-05,1.75582]
[1779036506719,63.05,78050.91,0.0,-0.00995,1e-05,1.75882]
[1779036514020,63.05,78051.93,0.0,-0.00993,1e-05,1.75621]
[1779036519810,63.05,78054.29,0.0,-0.00992,1e-05,1.75384]
[1779036525852,63.05,78055.06,0.0,-0.00991,1e-05,1.753]
[1779036532901,63.05,78056.24,0.0,-0.0099,1e-05,1.75176]
[1779036538944,63.04,78056.0,0.0,-0.0099,1e-05,1.75188]
[1779036544230,63.04,78056.71,0.0,-0.0099,1e-05,1.75109]
[1779036551027,63.04,78056.94,0.0,-0.0099,1e-05,1.75072]
[1779036557070,63.04,78057.72,0.0,-0.00989,1e-05,1.74984]
[1779036562105,63.04,78057.84,0.0,-0.00989,1e-05,1.74961]
[1779036567139,63.04,78058.44,0.0,-0.00988,1e-05,1.74892]
[1779036572174,63.04,78058.73,0.0,-0.00987,1e-05,1.74707]
[1779036577209,63.04,78060.79,0.0,-0.00986,1e-05,1.745]
[1779036582244,63.04,78061.74,0.0,-0.00985,1e-05,1.74406]
[1779036587280,63.04,78061.85,0.0,-0.00985,1e-05,1.74393]
[1779036592315,63.04,78056.18,0.0,-0.00989,1e-05,1.74931]
[1779036597351,63.04,78055.63,0.0,-0.00989,1e-05,1.74978]
[1779036603392,63.04,78056.5,0.0,-0.00989,1e-05,1.74888]
[1779036608428,63.04,78058.32,0.0,-0.00987,1e-05,1.74708]
[1779036613463,63.04,78052.53,0.0,-0.00991,1e-05,1.75253]
[1779036624540,63.03,78050.31,0.0,-0.00992,1e-05,1.75434]
[1779036631590,63.03,78048.78,0.0,-0.00992,1e-05,1.75413]
[1779036636630,63.03,78048.21,0.0,-0.00992,1e-05,1.75453]
[1779036640655,63.03,78030.77,0.0,-0.01003,1e-05,1.77108]
[1779036645692,63.03,78019.45,0.0,-0.01011,1e-05,1.78169]
[1779036649721,63.03,78002.61,0.0,-0.01021,1e-05,1.7977]
[1779036655011,63.02,78000.22,0.0,-0.01022,1e-05,1.79942]
[1779036660795,63.02,78001.12,0.0,-0.01021,1e-05,1.79795]
[1779036665829,63.02,78008.64,0.0,-0.01016,1e-05,1.79017]
[1779036670866,63.01,78014.47,0.0,-0.01012,1e-05,1.7841]
[1779036676909,63.01,78012.7,0.0,-0.01013,1e-05,1.78536]
[1779036682954,63.01,78011.08,0.0,-0.01014,1e-05,1.78646]
[1779036687986,63.0,78010.53,0.0,-0.01014,1e-05,1.7866]
[1779036693023,63.0,78008.37,0.0,-0.01014,1e-05,1.78682]
[1779036698058,63.0,78007.75,0.0,-0.01014,1e-05,1.78703]
[1779036705361,62.99,78007.09,0.0,-0.01014,1e-05,1.78712]
[1779036711151,62.99,78007.14,0.0,-0.01014,1e-05,1.7866]
[1779036716185,62.99,78007.67,0.0,-0.01013,1e-05,1.78569]
[1779036722230,62.99,78007.37,0.0,-0.01013,1e-05,1.78551]
[1779036727264,62.98,78007.05,0.0,-0.01013,1e-05,1.78542]
[1779036732302,62.98,78007.59,0.0,-0.01013,1e-05,1.78449]
[1779036739354,62.98,78008.13,0.0,-0.01012,1e-05,1.78341]
[1779036744390,62.97,78019.53,0.0,-0.01004,1e-05,1.77199]
[1779036751438,62.97,78023.32,0.0,-0.01001,1e-05,1.76646]
[1779036756473,62.97,78024.95,0.0,-0.01,1e-05,1.76461]
[1779036761508,62.97,78023.2,0.0,-0.01001,1e-05,1.766]
[1779036770571,62.96,78022.66,0.0,-0.01001,1e-05,1.76599]
[1779036775606,62.96,78017.57,0.0,-0.01004,1e-05,1.77061]
[1779036780640,62.96,78016.8,0.0,-0.01004,1e-05,1.77106]
[1779036785676,62.96,78016.36,0.0,-0.01004,1e-05,1.77119]
[1779036790713,62.96,78016.63,0.0,-0.01004,1e-05,1.77063]
[1779036795747,62.95,78006.56,0.0,-0.0101,1e-05,1.78002]
[1779036800787,62.95,78005.93,0.0,-0.0101,1e-05,1.78027]
[1779036806065,62.95,78006.02,0.0,-0.0101,1e-05,1.77978]
[1779036811862,62.95,78005.86,0.0,-0.01009,1e-05,1.77813]
[1779036816897,62.94,78002.68,0.0,-0.01011,1e-05,1.78083]
[1779036821932,62.94,77999.16,0.0,-0.01013,1e-05,1.78393]
[1779036826966,62.94,77998.88,0.0,-0.01013,1e-05,1.78388]
[1779036832001,62.94,77998.35,0.0,-0.01013,1e-05,1.78407]
[1779036840058,62.93,78000.2,0.0,-0.01011,1e-05,1.78176]
[1779036845093,62.93,78001.48,0.0,-0.0101,1e-05,1.78019]
[1779036856415,62.93,78001.86,0.0,-0.0101,1e-05,1.77912]
[1779036862212,62.92,78002.56,0.0,-0.01009,1e-05,1.77804]
[1779036867248,62.92,78002.85,0.0,-0.01008,1e-05,1.77742]
[1779036873291,62.92,78000.75,0.0,-0.01009,1e-05,1.77756]
[1779036878325,62.92,78009.81,0.0,-0.01003,1e-05,1.76848]
[1779036883362,62.92,78016.27,0.0,-0.00998,1e-05,1.76204]
[1779036888395,62.91,78032.55,0.0,-0.00988,1e-05,1.74633]
[1779036893431,62.91,78045.0,0.0,-0.0098,1e-05,1.73449]
[1779036898466,62.92,78059.89,0.0,-0.00971,1e-05,1.72054]
[1779036903507,62.92,78056.09,0.0,-0.00973,1e-05,1.72439]
[1779036908541,62.92,78051.55,0.0,-0.00976,1e-05,1.72884]
[1779036914584,62.92,78051.09,0.0,-0.00977,1e-05,1.72946]
[1779036919621,62.92,78041.15,0.0,-0.00983,1e-05,1.73898]
[1779036924656,62.92,78043.62,0.0,-0.00982,1e-05,1.73667]
[1779036929702,62.92,78045.86,0.0,-0.0098,1e-05,1.73456]
[1779036931712,62.92,78009.15,0.0,-0.01003,1e-05,1.76822]
[1779036936747,62.92,77998.36,0.0,-0.01009,1e-05,1.77831]
[1779036941781,62.92,77988.0,0.0,-0.01016,1e-05,1.78799]
[1779036946818,62.91,77982.95,0.0,-0.01019,1e-05,1.79249]
[1779036951852,62.91,77982.48,0.0,-0.01019,1e-05,1.79251]
[1779036956888,62.91,77984.51,0.0,-0.01017,1e-05,1.79009]
[1779036961924,62.9,77988.59,0.0,-0.01014,1e-05,1.78574]
[1779036967189,62.9,77988.78,0.0,-0.01014,1e-05,1.78514]
[1779036973000,62.9,77989.43,0.0,-0.01013,1e-05,1.78418]
[1779036978034,62.9,77990.27,0.0,-0.01013,1e-05,1.78304]
[1779036983069,62.9,77990.53,0.0,-0.01012,1e-05,1.78247]
[1779036988107,62.89,77991.62,0.0,-0.01011,1e-05,1.78109]
[1779036993139,62.89,77994.01,0.0,-0.01009,1e-05,1.77698]
[1779036998175,62.89,77995.55,0.0,-0.01008,1e-05,1.77512]
[1779037004217,62.89,77996.52,0.0,-0.01007,1e-05,1.7738]
[1779037010258,62.88,77998.2,0.0,-0.01005,1e-05,1.77181]
[1779037015294,62.88,77998.92,0.0,-0.01005,1e-05,1.7708]
[1779037020329,62.88,78003.23,0.0,-0.01002,1e-05,1.76633]
[1779037025363,62.88,78001.66,0.0,-0.01003,1e-05,1.76756]
[1779037031408,62.88,78015.37,0.0,-0.00994,1e-05,1.75409]
[1779037036440,62.87,78001.92,0.0,-0.01002,1e-05,1.76681]
[1779037045504,62.87,78001.57,0.0,-0.01002,1e-05,1.76657]
[1779037050539,62.87,77994.6,0.0,-0.01006,1e-05,1.77296]
[1779037055573,62.87,77994.1,0.0,-0.01005,1e-05,1.7716]
[1779037060609,62.86,77994.47,0.0,-0.01005,1e-05,1.77087]
[1779037065643,62.86,78003.95,0.0,-0.00999,1e-05,1.76143]
[1779037070680,62.86,78006.98,0.0,-0.00997,1e-05,1.75825]
[1779037075714,62.86,78008.64,0.0,-0.00995,1e-05,1.7564]
[1779037080748,62.86,78010.29,0.0,-0.00994,1e-05,1.75456]
[1779037086790,62.85,78011.73,0.0,-0.00993,1e-05,1.75286]
[1779037091827,62.85,78013.04,0.0,-0.00992,1e-05,1.75135]
[1779037096862,62.85,78012.78,0.0,-0.00992,1e-05,1.75133]
[1779037101897,62.85,78011.15,0.0,-0.00993,1e-05,1.75262]
[1779037106932,62.85,78003.45,0.0,-0.00998,1e-05,1.75972]
[1779037113980,62.84,78002.28,0.0,-0.00997,1e-05,1.75895]
[1779037119018,62.84,77999.28,0.0,-0.00999,1e-05,1.76156]
[1779037124059,62.84,77996.34,0.0,-0.01001,1e-05,1.76412]
[1779037129093,62.84,77996.24,0.0,-0.01001,1e-05,1.76396]
[1779037134128,62.84,77988.96,0.0,-0.01005,1e-05,1.77072]
[1779037139163,62.83,77988.45,0.0,-0.01005,1e-05,1.7709]
[1779037144199,62.83,77987.33,0.0,-0.01006,1e-05,1.77168]
[1779037149234,62.83,77986.67,0.0,-0.01006,1e-05,1.77203]
[1779037154269,62.83,77985.61,0.0,-0.01006,1e-05,1.77277]
[1779037159304,62.83,77971.34,0.0,-0.01015,1e-05,1.78627]
[1779037164341,62.82,77969.28,0.0,-0.01016,1e-05,1.78781]
[1779037169377,62.82,77967.88,0.0,-0.01017,1e-05,1.78879]
[1779037174418,62.82,77968.75,0.0,-0.01016,1e-05,1.78608]
[1779037180459,62.81,77976.42,0.0,-0.0101,1e-05,1.77824]
[1779037186501,62.81,77971.79,0.0,-0.01013,1e-05,1.78239]
[1779037191535,62.81,77966.38,0.0,-0.01016,1e-05,1.78737]
[1779037196571,62.81,77964.94,0.0,-0.01017,1e-05,1.78849]
[1779037201608,62.81,77963.03,0.0,-0.01018,1e-05,1.79008]
[1779037206644,62.81,77974.61,0.0,-0.01011,1e-05,1.77857]
[1779037211678,62.8,77977.77,0.0,-0.01008,1e-05,1.77532]
[1779037216713,62.8,77978.9,0.0,-0.01008,1e-05,1.77403]
[1779037221750,62.8,77980.54,0.0,-0.01006,1e-05,1.77223]
[1779037226782,62.8,77982.99,0.0,-0.01005,1e-05,1.76965]
[1779037231817,62.8,77985.02,0.0,-0.01002,1e-05,1.76601]
[1779037236853,62.8,77984.53,0.0,-0.01003,1e-05,1.76629]
[1779037242896,62.8,77986.23,0.0,-0.01001,1e-05,1.76441]
[1779037249162,62.79,77983.34,0.0,-0.01003,1e-05,1.76695]
[1779037254980,62.79,77981.76,0.0,-0.01004,1e-05,1.76823]
[1779037260027,62.79,77968.9,0.0,-0.01012,1e-05,1.78046]
[1779037265059,62.79,77964.47,0.0,-0.01015,1e-05,1.78443]
[1779037270093,62.79,77952.97,0.0,-0.01022,1e-05,1.79528]
[1779037275131,62.78,77942.25,0.0,-0.01029,1e-05,1.80534]
[1779037280166,62.78,77939.67,0.0,-0.0103,1e-05,1.80739]
[1779037286207,62.78,77937.44,0.0,-0.01031,1e-05,1.80901]
[1779037291243,62.77,77931.08,0.0,-0.01034,1e-05,1.8133]
[1779037293272,62.77,77909.37,0.0,-0.01048,1e-05,1.8345]
[1779037295285,62.77,77892.31,0.0,-0.0106,1e-05,1.85142]
[1779037300321,62.76,77884.97,0.0,-0.01064,1e-05,1.85793]
[1779037305358,62.76,77886.98,0.0,-0.01062,1e-05,1.8549]
[1779037310393,62.75,77891.04,0.0,-0.01059,1e-05,1.8499]
[1779037315428,62.74,77898.88,0.0,-0.01053,1e-05,1.84114]
[1779037320462,62.74,77905.33,0.0,-0.01048,1e-05,1.83388]
[1779037325498,62.73,77905.58,0.0,-0.01047,1e-05,1.83287]
[1779037330533,62.73,77908.1,0.0,-0.01045,1e-05,1.82945]
[1779037335572,62.72,77917.31,0.0,-0.01038,1e-05,1.81961]
[1779037340604,62.72,77924.39,0.0,-0.01033,1e-05,1.81201]
[1779037346646,62.72,77927.43,0.0,-0.01031,1e-05,1.80834]
[1779037351681,62.71,77931.22,0.0,-0.01027,1e-05,1.80257]
[1779037356716,62.71,77934.01,0.0,-0.01025,1e-05,1.79934]
[1779037361752,62.71,77942.1,0.0,-0.0102,1e-05,1.79096]
[1779037366789,62.7,77945.94,0.0,-0.01017,1e-05,1.78678]
[1779037371825,62.7,77949.08,0.0,-0.01014,1e-05,1.78334]
[1779037376860,62.7,77942.55,0.0,-0.01018,1e-05,1.78934]
[1779037381895,62.7,77942.83,0.0,-0.01018,1e-05,1.7887]
[1779037386930,62.69,77943.06,0.0,-0.01018,1e-05,1.78811]
[1779037391965,62.69,77943.05,0.0,-0.01017,1e-05,1.78776]
[1779037397000,62.69,77953.26,0.0,-0.01011,1e-05,1.77749]
[1779037402034,62.69,77957.57,0.0,-0.01008,1e-05,1.77303]
[1779037407070,62.68,77962.74,0.0,-0.01004,1e-05,1.76777]
[1779037412105,62.68,77965.89,0.0,-0.01001,1e-05,1.76306]
[1779037417141,62.68,77965.36,0.0,-0.01001,1e-05,1.76341]
[1779037422177,62.68,77965.17,0.0,-0.01001,1e-05,1.76343]
[1779037427211,62.68,77963.12,0.0,-0.01003,1e-05,1.76524]
[1779037432248,62.68,77955.69,0.0,-0.01007,1e-05,1.77222]
[1779037437283,62.68,77958.49,0.0,-0.01005,1e-05,1.76928]
[1779037442317,62.68,77959.15,0.0,-0.01005,1e-05,1.7684]
[1779037448361,62.67,77959.52,0.0,-0.01004,1e-05,1.76776]
[1779037455412,62.67,77961.31,0.0,-0.01003,1e-05,1.76568]
[1779037460446,62.67,77962.31,0.0,-0.01002,1e-05,1.76446]
[1779037465482,62.67,77964.44,0.0,-0.01001,1e-05,1.76215]
[1779037470748,62.67,77965.27,0.0,-0.01,1e-05,1.76105]
[1779037478573,62.66,77973.18,0.0,-0.00994,1e-05,1.75168]
[1779037483607,62.66,77975.94,0.0,-0.00992,1e-05,1.74885]
[1779037488642,62.66,77978.09,0.0,-0.0099,1e-05,1.7466]
[1779037493678,62.66,77984.49,0.0,-0.00986,1e-05,1.74031]
[1779037498714,62.66,77985.71,0.0,-0.00985,1e-05,1.73904]
[1779037504756,62.66,77986.64,0.0,-0.00985,1e-05,1.73803]
[1779037509790,62.66,77988.51,0.0,-0.00984,1e-05,1.73617]
[1779037514829,62.66,77973.71,0.0,-0.00993,1e-05,1.75027]
[1779037519862,62.66,77973.67,0.0,-0.00993,1e-05,1.75013]
[1779037524896,62.66,77970.92,0.0,-0.00994,1e-05,1.75263]
[1779037529935,62.65,77960.45,0.0,-0.01001,1e-05,1.76255]
[1779037534967,62.65,77961.48,0.0,-0.00999,1e-05,1.75988]
[1779037540003,62.65,77961.23,0.0,-0.01,1e-05,1.75993]
[1779037545039,62.65,77961.02,0.0,-0.01,1e-05,1.75994]
[1779037550093,62.65,77963.19,0.0,-0.00998,1e-05,1.75764]
[1779037555127,62.65,77962.88,0.0,-0.00998,1e-05,1.75776]
[1779037560163,62.65,77963.22,0.0,-0.00998,1e-05,1.75726]
[1779037565201,62.65,77966.33,0.0,-0.00996,1e-05,1.7541]
[1779037570233,62.64,77967.24,0.0,-0.00995,1e-05,1.75309]
[1779037576275,62.64,77963.22,0.0,-0.00997,1e-05,1.75677]
[1779037581529,62.64,77963.22,0.0,-0.00997,1e-05,1.7566]
[1779037587352,62.64,77963.49,0.0,-0.00997,1e-05,1.75613]
[1779037592387,62.64,77963.64,0.0,-0.00996,1e-05,1.75435]
[1779037597422,62.64,77959.21,0.0,-0.00999,1e-05,1.75845]
[1779037602457,62.64,77951.5,0.0,-0.01004,1e-05,1.76568]
[1779037607492,62.64,77947.54,0.0,-0.01006,1e-05,1.76927]
[1779037613536,62.63,77950.71,0.0,-0.01004,1e-05,1.76589]
[1779037618569,62.63,77951.64,0.0,-0.01003,1e-05,1.76476]
[1779037623605,62.63,77949.36,0.0,-0.01004,1e-05,1.76676]
[1779037628640,62.63,77951.64,0.0,-0.01003,1e-05,1.76435]
[1779037633675,62.63,77952.79,0.0,-0.01002,1e-05,1.76309]
[1779037638710,62.63,77951.71,0.0,-0.01002,1e-05,1.76401]
[1779037643746,62.63,77950.89,0.0,-0.01003,1e-05,1.76466]
[1779037648780,62.63,77949.95,0.0,-0.01003,1e-05,1.76544]
[1779037653814,62.62,77948.61,0.0,-0.01003,1e-05,1.7651]
[1779037658851,62.62,77947.97,0.0,-0.01004,1e-05,1.76559]
[1779037663885,62.62,77949.16,0.0,-0.01003,1e-05,1.76431]
[1779037668920,62.62,77949.05,0.0,-0.01003,1e-05,1.76429]
[1779037676976,62.62,77948.13,0.0,-0.01003,1e-05,1.76498]
[1779037682229,62.62,77947.34,0.0,-0.01004,1e-05,1.76561]
[1779037688060,62.62,77947.72,0.0,-0.01003,1e-05,1.76509]
[1779037693100,62.62,77945.52,0.0,-0.01005,1e-05,1.76707]
[1779037700144,62.62,77948.31,0.0,-0.01003,1e-05,1.76416]
[1779037705179,62.62,77949.05,0.0,-0.01002,1e-05,1.76332]
[1779037710213,62.61,77950.79,0.0,-0.01001,1e-05,1.7615]
[1779037715249,62.61,77950.81,0.0,-0.01,1e-05,1.75991]
[1779037720283,62.61,77945.6,0.0,-0.01003,1e-05,1.76483]
[1779037724311,62.61,77967.32,0.0,-0.00989,1e-05,1.74374]
[1779037729347,62.61,77971.48,0.0,-0.00987,1e-05,1.73984]
[1779037734385,62.61,77969.67,0.0,-0.00988,1e-05,1.74169]
[1779037739418,62.61,77968.95,0.0,-0.00989,1e-05,1.7425]
[1779037744454,62.61,77960.49,0.0,-0.00994,1e-05,1.75074]
[1779037749488,62.62,77959.82,0.0,-0.00994,1e-05,1.75145]
[1779037754523,62.62,77960.16,0.0,-0.00994,1e-05,1.75119]
[1779037759558,62.62,77958.55,0.0,-0.00995,1e-05,1.75282]
[1779037764593,62.62,77954.32,0.0,-0.00998,1e-05,1.75699]
[1779037771643,62.62,77953.91,0.0,-0.00998,1e-05,1.75599]
[1779037776676,62.62,77954.88,0.0,-0.00997,1e-05,1.75511]
[1779037782720,62.62,77957.13,0.0,-0.00996,1e-05,1.75302]
[1779037787756,62.62,77962.16,0.0,-0.00992,1e-05,1.74825]
[1779037792790,62.62,77979.04,0.0,-0.00982,1e-05,1.73217]
[1779037797829,62.62,77984.56,0.0,-0.00978,1e-05,1.72711]
[1779037803073,62.62,77974.27,0.0,-0.00985,1e-05,1.73712]
[1779037808903,62.62,77968.69,0.0,-0.00989,1e-05,1.74254]
[1779037813938,62.62,77957.0,0.0,-0.00996,1e-05,1.75383]
[1779037823212,62.62,77956.78,0.0,-0.00996,1e-05,1.75393]
[1779037829043,62.62,77957.76,0.0,-0.00996,1e-05,1.75291]
[1779037834080,62.62,77955.51,0.0,-0.00996,1e-05,1.75355]
[1779037840123,62.62,77952.58,0.0,-0.00998,1e-05,1.75629]
[1779037845167,62.62,77940.92,0.0,-0.01005,1e-05,1.76746]
[1779037850201,62.62,77930.22,0.0,-0.01012,1e-05,1.77764]
[1779037855236,62.62,77933.45,0.0,-0.0101,1e-05,1.77423]
[1779037860272,62.61,77933.35,0.0,-0.0101,1e-05,1.77409]
[1779037865310,62.61,77927.68,0.0,-0.01013,1e-05,1.77937]
[1779037870342,62.61,77922.43,0.0,-0.01017,1e-05,1.78417]
[1779037876384,62.61,77923.5,0.0,-0.01016,1e-05,1.78272]
[1779037881417,62.61,77925.34,0.0,-0.01014,1e-05,1.78061]
[1779037886453,62.6,77913.33,0.0,-0.01022,1e-05,1.79204]
[1779037891488,62.6,77912.38,0.0,-0.01021,1e-05,1.79112]
[1779037896522,62.6,77908.98,0.0,-0.01023,1e-05,1.7941]
[1779037901557,62.6,77910.72,0.0,-0.01022,1e-05,1.79203]
[1779037906592,62.59,77907.29,0.0,-0.01024,1e-05,1.79504]
[1779037911628,62.59,77907.6,0.0,-0.01024,1e-05,1.79435]
[1779037916664,62.59,77905.94,0.0,-0.01025,1e-05,1.7956]
[1779037921724,62.59,77902.54,0.0,-0.01026,1e-05,1.79853]
[1779037926735,62.58,77887.51,0.0,-0.01036,1e-05,1.81293]
[1779037929755,62.58,77870.16,0.0,-0.01048,1e-05,1.82987]
[1779037932777,62.58,77853.93,0.0,-0.01058,1e-05,1.84571]
[1779037937812,62.57,77856.36,0.0,-0.01056,1e-05,1.84243]
[1779037942848,62.57,77860.85,0.0,-0.01052,1e-05,1.83712]
[1779037947883,62.56,77870.46,0.0,-0.01045,1e-05,1.82677]
[1779037952919,62.56,77866.42,0.0,-0.01047,1e-05,1.8286]
[1779037957953,62.55,77872.19,0.0,-0.01043,1e-05,1.82216]
[1779037962988,62.55,77860.09,0.0,-0.0105,1e-05,1.83363]
[1779037969030,62.54,77854.08,0.0,-0.01054,1e-05,1.83876]
[1779037974298,62.54,77853.61,0.0,-0.01054,1e-05,1.83833]
[1779037980107,62.53,77852.63,0.0,-0.01054,1e-05,1.83859]
[1779037984377,62.53,77834.03,0.0,-0.01066,1e-05,1.85661]
[1779037990176,62.52,77825.38,0.0,-0.01071,1e-05,1.86429]
[1779037995212,62.64,77833.63,0.0,-0.01077,1e-05,1.87367]
[1779038000246,62.72,77826.21,0.0,-0.01091,1e-05,1.89499]
[1779038005282,62.74,77826.41,0.0,-0.01093,1e-05,1.89753]
[1779038010317,62.76,77834.79,0.0,-0.01089,1e-05,1.89166]
[1779038015352,62.81,77840.85,0.0,-0.01089,1e-05,1.89162]
[1779038020388,62.83,77849.41,0.0,-0.01085,1e-05,1.88559]
[1779038025423,62.84,77848.59,0.0,-0.01087,1e-05,1.88916]
[1779038030458,62.86,77838.94,0.0,-0.01096,1e-05,1.9017]
[1779038035495,62.88,77836.98,0.0,-0.01099,1e-05,1.90629]
[1779038040532,62.89,77831.77,0.0,-0.01104,1e-05,1.91417]
[1779038045566,62.91,77837.32,0.0,-0.01102,1e-05,1.91094]
[1779038050602,62.93,77834.98,0.0,-0.01105,1e-05,1.91586]
[1779038055636,62.94,77836.03,0.0,-0.01106,1e-05,1.91726]
[1779038060670,62.96,77835.48,0.0,-0.01108,1e-05,1.92029]
[1779038065706,62.97,77834.52,0.0,-0.0111,1e-05,1.92371]
[1779038070741,62.99,77833.99,0.0,-0.01112,1e-05,1.92668]
[1779038075776,63.01,77841.92,0.0,-0.01108,1e-05,1.91933]
[1779038080811,63.02,77842.72,0.0,-0.01109,1e-05,1.92094]
[1779038085846,63.04,77844.12,0.0,-0.01109,1e-05,1.9219]
[1779038090881,63.05,77853.07,0.0,-0.01105,1e-05,1.91505]
[1779038095915,63.07,77854.16,0.0,-0.01105,1e-05,1.91635]
[1779038100956,63.08,77856.41,0.0,-0.01105,1e-05,1.91643]
[1779038106007,63.1,77857.86,0.0,-0.01106,1e-05,1.91731]
[1779038111043,63.11,77865.22,0.0,-0.01102,1e-05,1.91211]
[1779038116078,63.13,77864.22,0.0,-0.01105,1e-05,1.91554]
[1779038121113,63.14,77869.32,0.0,-0.01103,1e-05,1.91272]
[1779038126149,63.16,77861.59,0.0,-0.0111,1e-05,1.92307]
[1779038131185,63.18,77873.25,0.0,-0.01102,1e-05,1.91192]
[1779038136220,63.19,77876.17,0.0,-0.01102,1e-05,1.91139]
[1779038141256,63.21,77880.13,0.0,-0.01101,1e-05,1.90978]
[1779038146291,63.22,77881.79,0.0,-0.01101,1e-05,1.91048]
[1779038151329,63.24,77885.0,0.0,-0.01101,1e-05,1.91004]
[1779038156361,63.26,77887.0,0.0,-0.01101,1e-05,1.91032]
[1779038161397,63.27,77891.08,0.0,-0.011,1e-05,1.90845]
[1779038166432,63.29,77892.23,0.0,-0.011,1e-05,1.90955]
[1779038171468,63.3,77905.08,0.0,-0.01093,1e-05,1.8987]
[1779038176502,63.32,77911.19,0.0,-0.0109,1e-05,1.89481]
[1779038181537,63.33,77905.94,0.0,-0.01095,1e-05,1.90245]
[1779038186571,63.35,77913.66,0.0,-0.01092,1e-05,1.89688]
[1779038191608,63.36,77915.17,0.0,-0.01091,1e-05,1.89611]
[1779038196643,63.38,77916.04,0.0,-0.01092,1e-05,1.89756]
[1779038201678,63.39,77915.01,0.0,-0.01095,1e-05,1.90095]
[1779038208727,63.41,77915.15,0.0,-0.01097,1e-05,1.90405]
[1779038215996,63.43,77917.67,0.0,-0.01097,1e-05,1.90469]
[1779038221818,63.45,77917.53,0.0,-0.01099,1e-05,1.90756]
[1779038226853,63.46,77910.88,0.0,-0.01105,1e-05,1.91659]
[1779038231888,63.48,77909.49,0.0,-0.01107,1e-05,1.92024]
[1779038236922,63.49,77906.11,0.0,-0.01111,1e-05,1.92593]
[1779038246211,63.52,77901.44,0.0,-0.01117,1e-05,1.93468]
[1779038252028,63.54,77899.57,0.0,-0.01119,1e-05,1.93765]
[1779038257063,63.55,77891.7,0.0,-0.01126,1e-05,1.94789]
[1779038262100,63.56,77890.21,0.0,-0.01129,1e-05,1.95149]
[1779038268142,63.58,77889.26,0.0,-0.01131,1e-05,1.95489]
[1779038273177,63.59,77889.21,0.0,-0.01132,1e-05,1.95693]
[1779038278211,63.6,77884.13,0.0,-0.01137,1e-05,1.96416]
[1779038283249,63.62,77877.45,0.0,-0.01143,1e-05,1.973]
[1779038288282,63.63,77877.66,0.0,-0.01144,1e-05,1.9746]
[1779038293321,63.64,77879.65,0.0,-0.01144,1e-05,1.9743]
[1779038298355,63.65,77879.77,0.0,-0.01145,1e-05,1.97596]
[1779038304395,63.66,77879.25,0.0,-0.01147,1e-05,1.97861]
[1779038309431,63.67,77878.05,0.0,-0.01149,1e-05,1.98159]
[1779038311446,63.68,77854.89,0.0,-0.01165,1e-05,2.00505]
[1779038313458,63.68,77837.74,0.0,-0.01178,1e-05,2.02386]
[1779038318493,63.69,77835.3,0.0,-0.01181,1e-05,2.02783]
[1779038323528,63.7,77830.07,0.0,-0.01186,1e-05,2.03503]
[1779038328563,63.71,77801.68,0.0,-0.01207,1e-05,2.06667]
[1779038333598,63.71,77806.9,0.0,-0.01204,1e-05,2.06142]
[1779038338633,63.72,77811.57,0.0,-0.01201,1e-05,2.05753]
[1779038341653,63.72,77827.36,0.0,-0.0119,1e-05,2.04126]
[1779038346916,63.73,77835.67,0.0,-0.01185,1e-05,2.03371]
[1779038352747,63.74,77838.61,0.0,-0.01184,1e-05,2.03222]
[1779038354761,63.74,77855.27,0.0,-0.01172,1e-05,2.01501]
[1779038360803,63.76,77862.97,0.0,-0.01167,1e-05,2.0087]
[1779038365837,63.77,77864.79,0.0,-0.01167,1e-05,2.00835]
[1779038370872,63.78,77867.45,0.0,-0.01166,1e-05,2.00712]
[1779038375909,63.79,77870.9,0.0,-0.01164,1e-05,2.00349]
[1779038380943,63.8,77878.25,0.0,-0.0116,1e-05,1.99742]
[1779038385977,63.81,77869.31,0.0,-0.01167,1e-05,2.00853]
[1779038391013,63.82,77876.9,0.0,-0.01163,1e-05,2.00211]
[1779038397268,63.83,77873.0,0.0,-0.01167,1e-05,2.00814]
[1779038404107,63.84,77873.42,0.0,-0.01168,1e-05,2.00983]
[1779038409143,63.85,77884.44,0.0,-0.01161,1e-05,1.99974]
[1779038414177,63.86,77896.38,0.0,-0.01154,1e-05,1.98874]
[1779038419212,63.87,77907.68,0.0,-0.01147,1e-05,1.97857]
[1779038424248,63.88,77908.61,0.0,-0.01147,1e-05,1.97925]
[1779038429287,63.89,77910.05,0.0,-0.01147,1e-05,1.97938]
[1779038436336,63.91,77911.05,0.0,-0.01147,1e-05,1.979]
[1779038441371,63.92,77908.07,0.0,-0.0115,1e-05,1.98372]
[1779038446406,63.93,77905.55,0.0,-0.01153,1e-05,1.98794]
[1779038451441,63.94,77903.81,0.0,-0.01155,1e-05,1.99133]
[1779038456477,63.95,77900.5,0.0,-0.01159,1e-05,1.99636]
[1779038461515,63.96,77906.89,0.0,-0.01155,1e-05,1.99122]
[1779038466550,63.97,77906.37,0.0,-0.01157,1e-05,1.99334]
[1779038473599,63.98,77904.33,0.0,-0.0116,1e-05,1.99763]
[1779038478633,63.99,77902.73,0.0,-0.01162,1e-05,2.00082]
[1779038483675,64.0,77903.49,0.0,-0.01162,1e-05,2.0018]
[1779038488705,64.01,77905.99,0.0,-0.01162,1e-05,2.00066]
[1779038493740,64.02,77906.84,0.0,-0.01161,1e-05,1.99963]
[1779038499781,64.03,77907.3,0.0,-0.01162,1e-05,2.00091]
[1779038504817,64.04,77910.97,0.0,-0.0116,1e-05,1.99851]
[1779038509851,64.05,77916.5,0.0,-0.01157,1e-05,1.99418]
[1779038514887,64.06,77916.18,0.0,-0.01159,1e-05,1.99598]
[1779038519922,64.07,77917.2,0.0,-0.01159,1e-05,1.99636]
[1779038524966,64.08,77914.12,0.0,-0.01162,1e-05,2.00098]
[1779038531007,64.09,77912.7,0.0,-0.01164,1e-05,2.00414]
[1779038536043,64.1,77910.96,0.0,-0.01166,1e-05,2.00734]
[1779038541079,64.11,77910.05,0.0,-0.01168,1e-05,2.00963]
[1779038546114,64.12,77907.2,0.0,-0.01171,1e-05,2.01395]
[1779038551149,64.12,77906.65,0.0,-0.01171,1e-05,2.01421]
[1779038556184,64.13,77903.42,0.0,-0.01174,1e-05,2.01891]
[1779038561218,64.14,77904.5,0.0,-0.01174,1e-05,2.01904]
[1779038566258,64.15,77909.94,0.0,-0.01171,1e-05,2.01457]
[1779038571293,64.16,77904.08,0.0,-0.01176,1e-05,2.02205]
[1779038576328,64.16,77898.25,0.0,-0.01181,1e-05,2.02941]
[1779038581363,64.17,77900.44,0.0,-0.01181,1e-05,2.02829]
[1779038586397,64.18,77904.9,0.0,-0.01178,1e-05,2.02477]
[1779038591437,64.19,77902.68,0.0,-0.01181,1e-05,2.02833]
[1779038597479,64.2,77903.11,0.0,-0.01181,1e-05,2.02931]
[1779038602514,64.2,77903.31,0.0,-0.01182,1e-05,2.03028]
[1779038607549,64.21,77908.16,0.0,-0.01179,1e-05,2.02631]
[1779038612587,64.22,77917.42,0.0,-0.01172,1e-05,2.01613]
[1779038617624,64.23,77921.19,0.0,-0.01171,1e-05,2.01344]
[1779038623666,64.24,77922.73,0.0,-0.0117,1e-05,2.01339]
[1779038629709,64.25,77924.16,0.0,-0.0117,1e-05,2.01345]
[1779038635749,64.26,77923.71,0.0,-0.01172,1e-05,2.01548]
[1779038640784,64.27,77921.62,0.0,-0.01174,1e-05,2.01921]
[1779038645818,64.27,77923.33,0.0,-0.01174,1e-05,2.01841]
[1779038651861,64.28,77925.12,0.0,-0.01174,1e-05,2.01826]
[1779038656896,64.29,77924.2,0.0,-0.01175,1e-05,2.02045]
[1779038661930,64.3,77912.2,0.0,-0.01185,1e-05,2.03426]
[1779038666967,64.31,77911.74,0.0,-0.01186,1e-05,2.03587]
[1779038672004,64.31,77911.94,0.0,-0.01185,1e-05,2.03517]
[1779038678046,64.32,77917.45,0.0,-0.01182,1e-05,2.03071]
[1779038685096,64.33,77919.04,0.0,-0.01182,1e-05,2.03067]
[1779038694161,64.34,77920.55,0.0,-0.01183,1e-05,2.0312]
[1779038699392,64.35,77923.81,0.0,-0.01181,1e-05,2.02893]
[1779038708259,64.36,77919.99,0.0,-0.01185,1e-05,2.03437]
[1779038715308,64.37,77920.01,0.0,-0.01186,1e-05,2.03597]
[1779038722357,64.38,77919.77,0.0,-0.01187,1e-05,2.03782]
[1779038727392,64.39,77893.63,0.0,-0.01207,1e-05,2.06682]
[1779038732429,64.39,77883.3,0.0,-0.01214,1e-05,2.07714]
[1779038737462,64.4,77882.33,0.0,-0.01216,1e-05,2.07897]
[1779038742497,64.4,77887.28,0.0,-0.01212,1e-05,2.0744]
[1779038747532,64.41,77890.79,0.0,-0.0121,1e-05,2.07143]
[1779038752567,64.41,77893.25,0.0,-0.01209,1e-05,2.06958]
[1779038757602,64.42,77904.55,0.0,-0.01201,1e-05,2.05827]
[1779038762637,64.42,77909.0,0.0,-0.01199,1e-05,2.05437]
[1779038767672,64.43,77910.04,0.0,-0.01198,1e-05,2.05411]
[1779038772708,64.43,77909.93,0.0,-0.01199,1e-05,2.05507]
[1779038777743,64.44,77908.97,0.0,-0.012,1e-05,2.05692]
[1779038782777,64.45,77908.91,0.0,-0.01201,1e-05,2.0578]
[1779038788819,64.45,77906.57,0.0,-0.01203,1e-05,2.06129]
[1779038793855,64.46,77900.82,0.0,-0.01207,1e-05,2.06662]
[1779038798890,64.46,77890.31,0.0,-0.01215,1e-05,2.07871]
[1779038803926,64.47,77890.62,0.0,-0.01216,1e-05,2.0791]
[1779038808960,64.47,77886.82,0.0,-0.01219,1e-05,2.08404]
[1779038815005,64.48,77884.5,0.0,-0.01221,1e-05,2.08726]
[1779038820240,64.48,77883.2,0.0,-0.01223,1e-05,2.08953]
[1779038826080,64.49,77883.22,0.0,-0.01224,1e-05,2.09041]
[1779038832123,64.49,77882.19,0.0,-0.01225,1e-05,2.09244]
[1779038837158,64.5,77880.98,0.0,-0.01226,1e-05,2.09451]
[1779038842193,64.5,77880.11,0.0,-0.01227,1e-05,2.0962]
[1779038847228,64.51,77883.07,0.0,-0.01226,1e-05,2.09375]
[1779038852263,64.51,77883.53,0.0,-0.01225,1e-05,2.09234]
[1779038857300,64.52,77884.39,0.0,-0.01225,1e-05,2.09217]
[1779038863341,64.52,77886.12,0.0,-0.01224,1e-05,2.09121]
[1779038868376,64.53,77887.17,0.0,-0.01224,1e-05,2.09083]
[1779038873411,64.53,77887.54,0.0,-0.01224,1e-05,2.09118]
[1779038880664,64.54,77889.4,0.0,-0.01223,1e-05,2.09022]
[1779038890734,64.55,77890.35,0.0,-0.01224,1e-05,2.09069]
[1779038896571,64.55,77899.25,0.0,-0.01218,1e-05,2.08199]
[1779038901606,64.56,77902.93,0.0,-0.01216,1e-05,2.07883]
[1779038906648,64.56,77904.21,0.0,-0.01215,1e-05,2.07826]
[1779038912690,64.57,77903.84,0.0,-0.01215,1e-05,2.07795]
[1779038918732,64.57,77903.09,0.0,-0.01216,1e-05,2.07969]
[1779038926790,64.58,77903.74,0.0,-0.01217,1e-05,2.08022]
[1779038932829,64.59,77903.16,0.0,-0.01218,1e-05,2.08173]
[1779038938871,64.59,77905.53,0.0,-0.01216,1e-05,2.08006]
[1779038943907,64.6,77906.53,0.0,-0.01216,1e-05,2.07969]
[1779038951963,64.6,77908.09,0.0,-0.01216,1e-05,2.07912]
[1779038956998,64.61,77907.05,0.0,-0.01217,1e-05,2.08091]
[1779038963039,64.61,77906.53,0.0,-0.01218,1e-05,2.08226]
[1779038970089,64.62,77904.52,0.0,-0.0122,1e-05,2.08533]
[1779038975123,64.62,77906.25,0.0,-0.01218,1e-05,2.08247]
[1779038981371,64.63,77907.12,0.0,-0.01218,1e-05,2.08246]
[1779038987207,64.63,77916.62,0.0,-0.01212,1e-05,2.07307]
[1779038992242,64.64,77919.65,0.0,-0.0121,1e-05,2.07058]
[1779038997278,64.64,77918.6,0.0,-0.01211,1e-05,2.07245]
[1779039001515,64.65,77935.22,0.0,-0.01199,1e-05,2.05532]
[1779039009365,64.66,77927.01,0.0,-0.01206,1e-05,2.06539]
[1779039014399,64.66,77927.73,0.0,-0.01206,1e-05,2.0654]
[1779039021655,64.67,77926.47,0.0,-0.01208,1e-05,2.06784]
[1779039028498,64.67,77921.51,0.0,-0.01212,1e-05,2.07424]
[1779039033533,64.68,77918.43,0.0,-0.01214,1e-05,2.07668]
[1779039038570,64.68,77916.2,0.0,-0.01217,1e-05,2.07986]
[1779039044613,64.69,77914.82,0.0,-0.01218,1e-05,2.08229]
[1779039049648,64.7,77913.58,0.0,-0.0122,1e-05,2.0844]
[1779039054683,64.7,77913.56,0.0,-0.0122,1e-05,2.08521]
[1779039059718,64.71,77912.94,0.0,-0.01221,1e-05,2.08666]
[1779039065760,64.71,77912.02,0.0,-0.01223,1e-05,2.08859]
[1779039072007,64.72,77911.66,0.0,-0.01223,1e-05,2.08991]
[1779039080867,64.73,77911.38,0.0,-0.01225,1e-05,2.09159]
[1779039086907,64.73,77909.94,0.0,-0.01226,1e-05,2.09405]
[1779039092147,64.74,77909.39,0.0,-0.01226,1e-05,2.09372]
[1779039097984,64.74,77909.24,0.0,-0.01227,1e-05,2.09478]
[1779039104026,64.75,77909.32,0.0,-0.01227,1e-05,2.09558]
[1779039110071,64.75,77909.08,0.0,-0.01228,1e-05,2.09672]
[1779039118124,64.76,77909.11,0.0,-0.01229,1e-05,2.09786]
[1779039127188,64.77,77909.04,0.0,-0.0123,1e-05,2.09923]
[1779039132222,64.77,77909.55,0.0,-0.0123,1e-05,2.09939]
[1779039137257,64.78,77909.59,0.0,-0.0123,1e-05,2.10005]
[1779039142293,64.78,77898.07,0.0,-0.0124,1e-05,2.11317]
[1779039147328,64.78,77897.19,0.0,-0.01241,1e-05,2.11467]
[1779039152566,64.79,77885.79,0.0,-0.01249,1e-05,2.12603]
[1779039158407,64.79,77876.68,0.0,-0.01256,1e-05,2.13639]
[1779039163443,64.79,77863.15,0.0,-0.01266,1e-05,2.15145]
[1779039167470,64.79,77845.85,0.0,-0.0128,1e-05,2.17063]
[1779039172713,64.79,77838.4,0.0,-0.01285,1e-05,2.1788]
[1779039176533,64.79,77854.71,0.0,-0.01273,1e-05,2.16065]
[1779039180561,64.79,77880.1,0.0,-0.01253,1e-05,2.13281]
[1779039185597,64.79,77881.35,0.0,-0.01253,1e-05,2.13173]
[1779039190631,64.8,77891.6,0.0,-0.01245,1e-05,2.12083]
[1779039195669,64.8,77884.14,0.0,-0.01251,1e-05,2.12927]
[1779039200709,64.8,77878.56,0.0,-0.01255,1e-05,2.13565]
[1779039205741,64.8,77884.32,0.0,-0.01251,1e-05,2.12966]
[1779039210779,64.8,77881.09,0.0,-0.01254,1e-05,2.1335]
[1779039217826,64.81,77878.84,0.0,-0.01255,1e-05,2.13469]
[1779039223066,64.81,77879.77,0.0,-0.01254,1e-05,2.13398]
[1779039228902,64.81,77878.95,0.0,-0.01255,1e-05,2.13524]
[1779039233939,64.81,77878.05,0.0,-0.01256,1e-05,2.13651]
[1779039238973,64.81,77879.2,0.0,-0.01255,1e-05,2.13553]
[1779039245015,64.82,77878.84,0.0,-0.01256,1e-05,2.13628]
[1779039250051,64.82,77878.07,0.0,-0.01257,1e-05,2.13742]
[1779039255086,64.82,77877.78,0.0,-0.01257,1e-05,2.13804]
[1779039260119,64.82,77879.34,0.0,-0.01256,1e-05,2.13664]
[1779039265155,64.82,77879.25,0.0,-0.01257,1e-05,2.13706]
[1779039270190,64.82,77878.81,0.0,-0.01257,1e-05,2.13787]
[1779039275227,64.83,77877.39,0.0,-0.01257,1e-05,2.13806]
[1779039280263,64.83,77887.97,0.0,-0.0125,1e-05,2.12683]
[1779039285298,64.83,77901.29,0.0,-0.0124,1e-05,2.11279]
[1779039290333,64.84,77909.72,0.0,-0.01234,1e-05,2.10421]
[1779039295367,64.84,77916.29,0.0,-0.01229,1e-05,2.0977]
[1779039300404,64.84,77935.37,0.0,-0.01216,1e-05,2.07788]
[1779039305438,64.85,77940.82,0.0,-0.01212,1e-05,2.07282]
[1779039310475,64.85,77940.79,0.0,-0.01213,1e-05,2.07364]
[1779039315509,64.86,77940.53,0.0,-0.01213,1e-05,2.0747]
[1779039320544,64.86,77937.6,0.0,-0.01216,1e-05,2.07873]
[1779039325580,64.87,77933.83,0.0,-0.01219,1e-05,2.08347]
[1779039330615,64.87,77933.46,0.0,-0.0122,1e-05,2.08454]
[1779039335650,64.88,77933.4,0.0,-0.0122,1e-05,2.08362]
[1779039341693,64.88,77932.69,0.0,-0.01221,1e-05,2.08518]
[1779039346728,64.89,77932.65,0.0,-0.01221,1e-05,2.08588]
[1779039351763,64.89,77933.32,0.0,-0.01221,1e-05,2.08582]
[1779039356798,64.89,77926.32,0.0,-0.01227,1e-05,2.09396]
[1779039360831,64.9,77909.41,0.0,-0.0124,1e-05,2.11266]
[1779039365866,64.9,77911.03,0.0,-0.01239,1e-05,2.11134]
[1779039374121,64.9,77909.12,0.0,-0.01241,1e-05,2.11409]
[1779039379972,64.91,77907.46,0.0,-0.01242,1e-05,2.11637]
[1779039387021,64.91,77906.33,0.0,-0.01244,1e-05,2.11812]
[1779039392062,64.91,77905.73,0.0,-0.01243,1e-05,2.11747]
[1779039397097,64.91,77905.0,0.0,-0.01244,1e-05,2.11863]
[1779039403139,64.92,77904.88,0.0,-0.01244,1e-05,2.11919]
[1779039408174,64.92,77904.64,0.0,-0.01245,1e-05,2.1198]
[1779039413272,64.92,77904.41,0.0,-0.01245,1e-05,2.12039]
[1779039418309,64.92,77904.69,0.0,-0.01245,1e-05,2.12042]
[1779039424477,64.93,77905.63,0.0,-0.01245,1e-05,2.11978]
[1779039430405,64.93,77906.34,0.0,-0.01245,1e-05,2.11939]
[1779039434546,64.93,77878.9,0.0,-0.01266,1e-05,2.14958]
[1779039444495,64.93,77877.06,0.0,-0.01267,1e-05,2.15172]
[1779039449531,64.93,77892.15,0.0,-0.01256,1e-05,2.13535]
[1779039455572,64.93,77886.38,0.0,-0.01259,1e-05,2.14024]
[1779039460608,64.93,77891.36,0.0,-0.01256,1e-05,2.13502]
[1779039465643,64.94,77894.56,0.0,-0.01253,1e-05,2.13184]
[1779039470677,64.94,77896.89,0.0,-0.01252,1e-05,2.12957]
[1779039475713,64.94,77898.82,0.0,-0.01251,1e-05,2.12775]
[1779039480747,64.94,77895.82,0.0,-0.01253,1e-05,2.13129]
[1779039485782,64.94,77895.25,0.0,-0.01254,1e-05,2.13217]
[1779039491825,64.94,77897.18,0.0,-0.01252,1e-05,2.13041]
[1779039496860,64.95,77896.28,0.0,-0.01253,1e-05,2.13168]
[1779039501895,64.95,77894.56,0.0,-0.01255,1e-05,2.13384]
[1779039506930,64.95,77895.21,0.0,-0.01255,1e-05,2.13341]
[1779039511965,64.95,77895.37,0.0,-0.01254,1e-05,2.13185]
[1779039517001,64.95,77894.07,0.0,-0.01255,1e-05,2.13355]
[1779039522035,64.96,77889.46,0.0,-0.01259,1e-05,2.13885]
[1779039527070,64.96,77878.85,0.0,-0.01267,1e-05,2.15066]
[1779039532105,64.96,77878.51,0.0,-0.01267,1e-05,2.15111]
[1779039537140,64.96,77878.52,0.0,-0.01267,1e-05,2.15122]
[1779039542175,64.96,77875.29,0.0,-0.0127,1e-05,2.15483]
[1779039547210,64.96,77872.48,0.0,-0.01272,1e-05,2.15794]
[1779039552245,64.96,77863.82,0.0,-0.01278,1e-05,2.16748]
[1779039557280,64.96,77871.58,0.0,-0.01272,1e-05,2.15881]
[1779039562318,64.96,77863.37,0.0,-0.01279,1e-05,2.16785]
[1779039567354,64.96,77868.24,0.0,-0.01275,1e-05,2.16235]
[1779039572389,64.96,77869.02,0.0,-0.01273,1e-05,2.15972]
[1779039577424,64.96,77869.18,0.0,-0.01273,1e-05,2.1595]
[1779039582458,64.96,77875.98,0.0,-0.01268,1e-05,2.15198]
[1779039587495,64.96,77892.82,0.0,-0.01255,1e-05,2.13362]
[1779039591521,64.96,77912.01,0.0,-0.01241,1e-05,2.11293]
[1779039596558,64.96,77924.38,0.0,-0.01232,1e-05,2.09998]
[1779039598590,64.96,77945.22,0.0,-0.01216,1e-05,2.07794]
[1779039603608,64.97,77946.08,0.0,-0.01216,1e-05,2.0776]
[1779039608642,64.97,77942.27,0.0,-0.01219,1e-05,2.08233]
[1779039613677,64.97,77934.67,0.0,-0.01225,1e-05,2.09109]
[1779039618714,64.98,77936.05,0.0,-0.01225,1e-05,2.09017]
[1779039623752,64.98,77941.14,0.0,-0.01221,1e-05,2.0853]
[1779039628789,64.98,77934.43,0.0,-0.01227,1e-05,2.0931]
[1779039633819,64.99,77935.36,0.0,-0.01226,1e-05,2.09098]
[1779039638854,64.99,77936.2,0.0,-0.01225,1e-05,2.09063]
[1779039644897,65.0,77937.1,0.0,-0.01225,1e-05,2.09034]
[1779039649934,65.0,77937.91,0.0,-0.01225,1e-05,2.09003]
[1779039654967,65.0,77939.31,0.0,-0.01224,1e-05,2.08909]
[1779039662016,65.01,77937.99,0.0,-0.01226,1e-05,2.09129]
[1779039667051,65.01,77938.88,0.0,-0.01225,1e-05,2.09089]
[1779039672085,65.01,77938.3,0.0,-0.01226,1e-05,2.09206]
[1779039677121,65.02,77938.62,0.0,-0.01226,1e-05,2.09226]
[1779039683162,65.02,77938.73,0.0,-0.01227,1e-05,2.09289]
[1779039688197,65.03,77939.79,0.0,-0.01226,1e-05,2.09228]
[1779039693232,65.03,77941.74,0.0,-0.01224,1e-05,2.08905]
[1779039698268,65.03,77941.59,0.0,-0.01225,1e-05,2.08974]
[1779039703303,65.04,77942.91,0.0,-0.01224,1e-05,2.08884]
[1779039708337,65.04,77942.58,0.0,-0.01225,1e-05,2.08972]
[1779039713373,65.04,77942.14,0.0,-0.01225,1e-05,2.0907]
[1779039718408,65.05,77946.42,0.0,-0.01223,1e-05,2.08661]
[1779039723442,65.05,77946.1,0.0,-0.01223,1e-05,2.08749]
[1779039728481,65.05,77944.9,0.0,-0.01224,1e-05,2.08931]
[1779039733517,65.06,77946.21,0.0,-0.01224,1e-05,2.08844]
[1779039738552,65.06,77944.76,0.0,-0.01225,1e-05,2.09055]
[1779039743587,65.06,77948.3,0.0,-0.01223,1e-05,2.08731]
[1779039748623,65.07,77946.96,0.0,-0.01224,1e-05,2.08934]
[1779039753657,65.07,77946.08,0.0,-0.01225,1e-05,2.08922]
[1779039758692,65.07,77945.29,0.0,-0.01226,1e-05,2.09068]
[1779039764734,65.08,77946.83,0.0,-0.01225,1e-05,2.08976]
[1779039769771,65.08,77945.97,0.0,-0.01226,1e-05,2.09131]
[1779039774807,65.09,77950.79,0.0,-0.01223,1e-05,2.0868]
[1779039779842,65.09,77948.15,0.0,-0.01225,1e-05,2.09032]
[1779039784877,65.1,77946.59,0.0,-0.01227,1e-05,2.09267]
[1779039789913,65.1,77948.32,0.0,-0.01226,1e-05,2.0915]
[1779039794948,65.1,77951.6,0.0,-0.01224,1e-05,2.08867]
[1779039799984,65.11,77951.09,0.0,-0.01225,1e-05,2.08992]
[1779039805021,65.11,77950.43,0.0,-0.01226,1e-05,2.09131]
[1779039810055,65.12,77943.92,0.0,-0.01231,1e-05,2.09895]
[1779039816096,65.12,77944.5,0.0,-0.0123,1e-05,2.09737]
[1779039821132,65.13,77945.23,0.0,-0.0123,1e-05,2.09717]
[1779039826167,65.13,77947.07,0.0,-0.01229,1e-05,2.09577]
[1779039833216,65.13,77947.53,0.0,-0.01229,1e-05,2.09608]
[1779039838252,65.14,77951.3,0.0,-0.01227,1e-05,2.0926]
[1779039844294,65.14,77963.99,0.0,-0.01218,1e-05,2.07978]
[1779039849335,65.15,77968.07,0.0,-0.01215,1e-05,2.07609]
[1779039853370,65.15,77984.61,0.0,-0.01204,1e-05,2.05926]
[1779039858401,65.16,77985.52,0.0,-0.01204,1e-05,2.05914]
[1779039863436,65.16,77983.5,0.0,-0.01206,1e-05,2.06212]
[1779039868471,65.17,77978.08,0.0,-0.0121,1e-05,2.06867]
[1779039873508,65.17,77978.69,0.0,-0.01209,1e-05,2.06715]
[1779039878543,65.18,77981.64,0.0,-0.01208,1e-05,2.0648]
[1779039883577,65.18,77981.68,0.0,-0.01208,1e-05,2.06554]
[1779039888613,65.19,77980.61,0.0,-0.0121,1e-05,2.06746]
[1779039893647,65.19,77978.57,0.0,-0.01212,1e-05,2.07039]
[1779039898683,65.2,77979.29,0.0,-0.01212,1e-05,2.07038]
[1779039903718,65.2,77978.63,0.0,-0.01213,1e-05,2.07184]
[1779039908753,65.21,77980.71,0.0,-0.01212,1e-05,2.07037]
[1779039913788,65.21,77982.39,0.0,-0.01211,1e-05,2.06933]
[1779039918825,65.22,77985.04,0.0,-0.01209,1e-05,2.06726]
[1779039923859,65.22,77975.18,0.0,-0.01217,1e-05,2.07842]
[1779039928894,65.22,77972.41,0.0,-0.0122,1e-05,2.082]
[1779039933930,65.23,77972.77,0.0,-0.01219,1e-05,2.08057]
[1779039938970,65.23,77969.77,0.0,-0.01221,1e-05,2.08439]
[1779039944014,65.24,77962.34,0.0,-0.01227,1e-05,2.09286]
[1779039949039,65.24,77960.51,0.0,-0.01229,1e-05,2.09533]
[1779039954075,65.24,77961.23,0.0,-0.01229,1e-05,2.09506]
[1779039959111,65.24,77967.02,0.0,-0.01225,1e-05,2.08939]
[1779039964147,65.25,77967.27,0.0,-0.01225,1e-05,2.0897]
[1779039969180,65.25,77969.03,0.0,-0.01224,1e-05,2.08841]
[1779039974216,65.26,77973.11,0.0,-0.01222,1e-05,2.08469]
[1779039979251,65.26,77980.71,0.0,-0.01216,1e-05,2.07723]
[1779039984286,65.26,77981.73,0.0,-0.01216,1e-05,2.07684]
[1779039989321,65.27,77984.59,0.0,-0.01214,1e-05,2.0745]
[1779039994356,65.27,77982.82,0.0,-0.01215,1e-05,2.07542]
[1779039999391,65.28,77981.55,0.0,-0.01217,1e-05,2.07746]
[1779040004432,65.28,77984.06,0.0,-0.01215,1e-05,2.07546]
[1779040009466,65.29,77986.63,0.0,-0.01214,1e-05,2.07341]
[1779040014504,65.29,77983.93,0.0,-0.01216,1e-05,2.07706]
[1779040019539,65.29,77978.58,0.0,-0.01221,1e-05,2.08331]
[1779040026588,65.3,77980.7,0.0,-0.0122,1e-05,2.08181]
[1779040031622,65.3,77978.68,0.0,-0.01222,1e-05,2.0845]
[1779040038868,65.31,77979.1,0.0,-0.01222,1e-05,2.08475]
[1779040044715,65.31,77980.23,0.0,-0.01221,1e-05,2.08413]
[1779040049750,65.31,77981.67,0.0,-0.01221,1e-05,2.08308]
[1779040054785,65.32,77981.95,0.0,-0.0122,1e-05,2.0816]
[1779040059820,65.32,77982.44,0.0,-0.0122,1e-05,2.08157]
[1779040064855,65.32,77982.92,0.0,-0.0122,1e-05,2.08154]
[1779040069889,65.33,77983.45,0.0,-0.0122,1e-05,2.08146]
[1779040074925,65.33,77983.25,0.0,-0.0122,1e-05,2.08216]
[1779040080967,65.33,77983.02,0.0,-0.01221,1e-05,2.08298]
[1779040086003,65.34,77984.5,0.0,-0.0122,1e-05,2.08189]
[1779040091038,65.34,77985.08,0.0,-0.0122,1e-05,2.08175]
[1779040096072,65.34,77985.52,0.0,-0.0122,1e-05,2.08178]
[1779040101107,65.35,77986.66,0.0,-0.01219,1e-05,2.08105]
[1779040106143,65.35,77984.05,0.0,-0.01222,1e-05,2.08433]
[1779040111178,65.35,77984.15,0.0,-0.01221,1e-05,2.08306]
[1779040116213,65.36,77984.26,0.0,-0.01221,1e-05,2.08343]
[1779040121248,65.36,77984.21,0.0,-0.01221,1e-05,2.08398]
[1779040127290,65.36,77985.4,0.0,-0.01221,1e-05,2.08331]
[1779040132325,65.37,77987.05,0.0,-0.0122,1e-05,2.08204]
[1779040137360,65.37,77990.55,0.0,-0.01218,1e-05,2.07885]
[1779040142395,65.37,77988.74,0.0,-0.0122,1e-05,2.0813]
[1779040147430,65.38,77987.85,0.0,-0.01221,1e-05,2.08277]
[1779040152466,65.38,77988.61,0.0,-0.0122,1e-05,2.08249]
[1779040157505,65.38,77994.27,0.0,-0.01217,1e-05,2.07712]
[1779040162537,65.39,77999.84,0.0,-0.01213,1e-05,2.07167]
[1779040167572,65.39,78001.73,0.0,-0.01212,1e-05,2.07028]
[1779040172607,65.39,78007.32,0.0,-0.01207,1e-05,2.06333]
[1779040177641,65.4,78010.15,0.0,-0.01206,1e-05,2.06096]
[1779040182678,65.4,78011.52,0.0,-0.01205,1e-05,2.06026]
[1779040187713,65.41,78013.37,0.0,-0.01204,1e-05,2.05893]
[1779040192748,65.41,78014.45,0.0,-0.01204,1e-05,2.05841]
[1779040197784,65.41,78014.06,0.0,-0.01205,1e-05,2.05942]
[1779040202818,65.42,78011.38,0.0,-0.01207,1e-05,2.06283]
[1779040207853,65.42,78010.92,0.0,-0.01208,1e-05,2.06385]
[1779040212888,65.42,78013.98,0.0,-0.01206,1e-05,2.06117]
[1779040218931,65.43,78016.58,0.0,-0.01204,1e-05,2.05912]
[1779040223966,65.43,78017.71,0.0,-0.01204,1e-05,2.05852]
[1779040229001,65.44,78014.41,0.0,-0.01207,1e-05,2.06258]
[1779040234036,65.44,78013.64,0.0,-0.01207,1e-05,2.06228]
[1779040240272,65.44,78014.03,0.0,-0.01207,1e-05,2.06253]
[1779040246119,65.45,78012.79,0.0,-0.01208,1e-05,2.0645]
[1779040252161,65.45,78013.01,0.0,-0.01208,1e-05,2.06491]
[1779040259211,65.46,78012.88,0.0,-0.01209,1e-05,2.0658]
[1779040265254,65.46,78011.7,0.0,-0.0121,1e-05,2.06767]
[1779040270290,65.46,78011.16,0.0,-0.01211,1e-05,2.06876]
[1779040275326,65.47,78011.23,0.0,-0.01211,1e-05,2.06919]
[1779040280359,65.47,78003.49,0.0,-0.01217,1e-05,2.07787]
[1779040286400,65.47,78001.57,0.0,-0.01219,1e-05,2.08042]
[1779040292444,65.48,78000.06,0.0,-0.0122,1e-05,2.08086]
[1779040297478,65.48,77998.75,0.0,-0.01221,1e-05,2.08267]
[1779040303522,65.48,77997.51,0.0,-0.01222,1e-05,2.08449]
[1779040308555,65.49,77996.6,0.0,-0.01223,1e-05,2.08586]
[1779040313590,65.49,77996.04,0.0,-0.01224,1e-05,2.08686]
[1779040319633,65.49,77995.77,0.0,-0.01224,1e-05,2.08763]
[1779040324668,65.49,77995.4,0.0,-0.01225,1e-05,2.08841]
[1779040330908,65.5,77994.83,0.0,-0.01226,1e-05,2.08956]
[1779040337760,65.5,77994.79,0.0,-0.01226,1e-05,2.09014]
[1779040342794,65.5,77994.2,0.0,-0.01227,1e-05,2.09108]
[1779040351049,65.51,77993.9,0.0,-0.01226,1e-05,2.09041]
[1779040356892,65.51,77993.75,0.0,-0.01227,1e-05,2.09102]
[1779040361927,65.51,77993.75,0.0,-0.01227,1e-05,2.09141]
[1779040368976,65.52,77993.56,0.0,-0.01228,1e-05,2.09215]
[1779040375018,65.52,77993.57,0.0,-0.01228,1e-05,2.0926]
[1779040380053,65.52,77994.26,0.0,-0.01228,1e-05,2.09225]
[1779040386095,65.52,77994.04,0.0,-0.01228,1e-05,2.09294]
[1779040391329,65.53,77993.87,0.0,-0.01229,1e-05,2.0935]
[1779040397172,65.53,77993.83,0.0,-0.01229,1e-05,2.094]
[1779040402206,65.53,77981.52,0.0,-0.01238,1e-05,2.10753]
[1779040407242,65.53,77992.43,0.0,-0.0123,1e-05,2.09614]
[1779040412278,65.54,77996.13,0.0,-0.01227,1e-05,2.09089]
[1779040417312,65.54,78000.05,0.0,-0.01224,1e-05,2.08709]
[1779040422347,65.54,78001.05,0.0,-0.01224,1e-05,2.0864]
[1779040427383,65.54,77998.39,0.0,-0.01226,1e-05,2.0896]
[1779040432417,65.54,77997.9,0.0,-0.01227,1e-05,2.09045]
[1779040437452,65.55,77999.23,0.0,-0.01226,1e-05,2.08935]
[1779040442488,65.55,78000.2,0.0,-0.01225,1e-05,2.08863]
[1779040447521,65.55,78000.98,0.0,-0.01225,1e-05,2.08811]
[1779040452559,65.55,77996.13,0.0,-0.01229,1e-05,2.09358]
[1779040457593,65.55,77995.82,0.0,-0.01229,1e-05,2.09419]
[1779040462628,65.56,77994.73,0.0,-0.0123,1e-05,2.09564]
[1779040470684,65.56,77994.74,0.0,-0.0123,1e-05,2.09609]
[1779040475719,65.56,77992.62,0.0,-0.01231,1e-05,2.09698]
[1779040480754,65.56,77992.76,0.0,-0.01231,1e-05,2.09713]
[1779040485788,65.56,77993.79,0.0,-0.01231,1e-05,2.09634]
[1779040490823,65.57,77992.5,0.0,-0.01232,1e-05,2.09802]
[1779040497873,65.57,77993.85,0.0,-0.01231,1e-05,2.09702]
[1779040502908,65.57,77993.7,0.0,-0.01232,1e-05,2.09749]
[1779040507968,65.57,77998.95,0.0,-0.01228,1e-05,2.09221]
[1779040509957,65.57,78017.73,0.0,-0.01214,1e-05,2.07241]
[1779040514992,65.58,78016.64,0.0,-0.01215,1e-05,2.07421]
[1779040520026,65.58,78014.69,0.0,-0.01217,1e-05,2.07683]
[1779040525062,65.59,78010.35,0.0,-0.01221,1e-05,2.08198]
[1779040530101,65.59,78012.24,0.0,-0.0122,1e-05,2.08052]
[1779040535132,65.59,78011.46,0.0,-0.0122,1e-05,2.08025]
[1779040540166,65.6,78011.92,0.0,-0.0122,1e-05,2.08035]
[1779040545202,65.6,78013.3,0.0,-0.01219,1e-05,2.07949]
[1779040550238,65.6,78011.48,0.0,-0.01221,1e-05,2.08203]
[1779040555273,65.61,78009.14,0.0,-0.01223,1e-05,2.08509]
[1779040560308,65.61,78010.6,0.0,-0.01222,1e-05,2.08411]
[1779040565343,65.62,78012.47,0.0,-0.01221,1e-05,2.08268]
[1779040570378,65.62,78014.24,0.0,-0.01221,1e-05,2.08141]
[1779040575422,65.62,78014.53,0.0,-0.01221,1e-05,2.0817]
[1779040580448,65.63,78023.6,0.0,-0.01214,1e-05,2.07272]
[1779040585483,65.63,78019.68,0.0,-0.01218,1e-05,2.07754]
[1779040590518,65.63,78017.26,0.0,-0.0122,1e-05,2.08071]
[1779040598573,65.64,78017.0,0.0,-0.0122,1e-05,2.08029]
[1779040610658,65.65,78017.35,0.0,-0.01221,1e-05,2.08136]
[1779040615693,65.65,78014.22,0.0,-0.01223,1e-05,2.08529]
[1779040620728,65.66,78012.41,0.0,-0.01225,1e-05,2.08781]
[1779040625763,65.66,78003.4,0.0,-0.01232,1e-05,2.09794]
[1779040631806,65.67,78003.77,0.0,-0.01232,1e-05,2.09815]
[1779040639861,65.67,78004.23,0.0,-0.01232,1e-05,2.09845]
[1779040644896,65.67,78004.39,0.0,-0.01233,1e-05,2.09877]
[1779040649931,65.68,78001.36,0.0,-0.01235,1e-05,2.10245]
[1779040654966,65.68,78002.02,0.0,-0.01234,1e-05,2.10051]
[1779040660001,65.68,78003.11,0.0,-0.01234,1e-05,2.09979]
[1779040665036,65.68,78001.58,0.0,-0.01235,1e-05,2.10186]
[1779040670072,65.69,78002.41,0.0,-0.01235,1e-05,2.1014]
[1779040675106,65.69,78003.11,0.0,-0.01234,1e-05,2.10107]
[1779040680141,65.69,78004.73,0.0,-0.01234,1e-05,2.09977]
[1779040685176,65.7,78004.83,0.0,-0.01234,1e-05,2.10018]
[1779040690211,65.7,78002.19,0.0,-0.01236,1e-05,2.1034]
[1779040695246,65.7,78003.08,0.0,-0.01236,1e-05,2.10285]
[1779040700280,65.7,78003.55,0.0,-0.01236,1e-05,2.10274]
[1779040708337,65.71,78004.02,0.0,-0.01236,1e-05,2.10286]
[1779040713638,65.71,78003.37,0.0,-0.01235,1e-05,2.10227]
[1779040720423,65.71,78004.38,0.0,-0.01235,1e-05,2.10174]
[1779040725458,65.72,78005.43,0.0,-0.01235,1e-05,2.10101]
[1779040730493,65.72,78005.87,0.0,-0.01234,1e-05,2.10094]
[1779040735528,65.72,78006.05,0.0,-0.01235,1e-05,2.10114]
[1779040740563,65.72,78004.98,0.0,-0.01236,1e-05,2.10267]
[1779040745598,65.73,78006.11,0.0,-0.01235,1e-05,2.10185]
[1779040751640,65.73,78006.23,0.0,-0.01235,1e-05,2.10217]
[1779040755672,65.73,78022.1,0.0,-0.01224,1e-05,2.0856]
[1779040761710,65.73,78024.91,0.0,-0.01222,1e-05,2.08326]
[1779040767752,65.74,78023.99,0.0,-0.01223,1e-05,2.08487]
[1779040773794,65.74,78021.22,0.0,-0.01225,1e-05,2.08677]
[1779040778829,65.75,78018.35,0.0,-0.01227,1e-05,2.09034]
[1779040783863,65.75,78013.45,0.0,-0.01231,1e-05,2.09606]
[1779040788899,65.75,78010.0,0.0,-0.01234,1e-05,2.10023]
[1779040794200,65.76,78010.23,0.0,-0.01234,1e-05,2.10047]
[1779040801990,65.76,78009.33,0.0,-0.01235,1e-05,2.10221]
[1779040807024,65.76,78005.24,0.0,-0.01239,1e-05,2.10704]
[1779040812060,65.77,78005.45,0.0,-0.01239,1e-05,2.10727]
[1779040819111,65.77,78005.08,0.0,-0.0124,1e-05,2.10829]
[1779040824412,65.77,78004.6,0.0,-0.0124,1e-05,2.10931]
[1779040830187,65.78,78004.05,0.0,-0.01241,1e-05,2.11031]
[1779040835222,65.78,77999.08,0.0,-0.01244,1e-05,2.11434]
[1779040841264,65.78,77999.76,0.0,-0.01244,1e-05,2.11402]
[1779040846299,65.78,78000.87,0.0,-0.01243,1e-05,2.11316]
[1779040851333,65.79,78000.78,0.0,-0.01244,1e-05,2.11357]
[1779040856368,65.79,78001.27,0.0,-0.01243,1e-05,2.11335]
[1779040861405,65.79,78008.55,0.0,-0.01238,1e-05,2.10596]
[1779040866441,65.79,78010.93,0.0,-0.01237,1e-05,2.1038]
[1779040871474,65.79,78010.67,0.0,-0.01237,1e-05,2.10447]
[1779040876510,65.8,78014.47,0.0,-0.01235,1e-05,2.10081]
[1779040882554,65.8,78018.15,0.0,-0.01232,1e-05,2.09742]
[1779040887589,65.8,78022.25,0.0,-0.0123,1e-05,2.09351]
[1779040894902,65.81,78026.52,0.0,-0.01226,1e-05,2.08794]
[1779040902694,65.81,78030.74,0.0,-0.01223,1e-05,2.08426]
[1779040907728,65.81,78031.32,0.0,-0.01222,1e-05,2.08254]
[1779040912763,65.78,78035.96,0.0,-0.01216,1e-05,2.07413]
[1779040919813,65.75,78039.54,0.0,-0.0121,1e-05,2.06554]
[1779040925112,65.73,78046.64,0.0,-0.01203,1e-05,2.05473]
[1779040931897,65.7,78056.86,0.0,-0.01193,1e-05,2.03955]
[1779040936932,65.68,78061.7,0.0,-0.01187,1e-05,2.03139]
[1779040941967,65.66,78061.4,0.0,-0.01185,1e-05,2.02867]
[1779040947002,65.64,78063.48,0.0,-0.01182,1e-05,2.0235]
[1779040952037,65.62,78065.38,0.0,-0.01177,1e-05,2.01695]
[1779040957072,65.6,78069.71,0.0,-0.01172,1e-05,2.00959]
[1779040962106,65.59,78080.71,0.0,-0.01163,1e-05,1.99548]
[1779040967143,65.57,78082.38,0.0,-0.0116,1e-05,1.99105]
[1779040972178,65.55,78092.05,0.0,-0.01151,1e-05,1.9785]
[1779040978218,65.53,78091.72,0.0,-0.01149,1e-05,1.97575]
[1779040983253,65.51,78089.1,0.0,-0.01149,1e-05,1.97589]
[1779040988289,65.5,78091.15,0.0,-0.01146,1e-05,1.9713]
[1779040993325,65.48,78090.75,0.0,-0.01145,1e-05,1.96924]
[1779040998360,65.46,78095.57,0.0,-0.0114,1e-05,1.96191]
[1779041003399,65.45,78095.3,0.0,-0.01139,1e-05,1.95985]
[1779041008434,65.43,78094.65,0.0,-0.01138,1e-05,1.9582]
[1779041013469,65.42,78093.97,0.0,-0.01136,1e-05,1.95502]
[1779041019512,65.4,78095.59,0.0,-0.01132,1e-05,1.95029]
[1779041024550,65.38,78093.85,0.0,-0.01132,1e-05,1.94986]
[1779041029585,65.39,78095.31,0.0,-0.01132,1e-05,1.94935]
[1779041034620,65.39,78110.48,0.0,-0.01121,1e-05,1.93351]
[1779041039655,65.37,78114.74,0.0,-0.01117,1e-05,1.92727]
[1779041044691,65.36,78116.09,0.0,-0.01115,1e-05,1.92399]
[1779041049725,65.35,78117.49,0.0,-0.01112,1e-05,1.92067]
[1779041053754,65.34,78137.07,0.0,-0.01098,1e-05,1.89968]
[1779041058789,65.33,78145.24,0.0,-0.01091,1e-05,1.88996]
[1779041063825,65.32,78154.87,0.0,-0.01084,1e-05,1.87888]
[1779041067851,65.31,78179.84,0.0,-0.01067,1e-05,1.85331]
[1779041072887,65.3,78182.68,0.0,-0.01063,1e-05,1.84763]
[1779041074901,65.28,78140.04,0.0,-0.01089,1e-05,1.88643]
[1779041079936,65.27,78134.28,0.0,-0.01092,1e-05,1.8905]
[1779041084971,65.26,78132.67,0.0,-0.01092,1e-05,1.89049]
[1779041090016,65.24,78115.26,0.0,-0.01103,1e-05,1.90573]
[1779041095044,65.23,78119.47,0.0,-0.01099,1e-05,1.90015]
[1779041101088,65.22,78118.56,0.0,-0.01098,1e-05,1.89903]
[1779041107132,65.21,78121.11,0.0,-0.01095,1e-05,1.8945]
[1779041113172,65.19,78121.88,0.0,-0.01093,1e-05,1.89177]
[1779041119214,65.18,78122.66,0.0,-0.01091,1e-05,1.88905]
[1779041124249,65.17,78123.26,0.0,-0.0109,1e-05,1.88686]
[1779041129284,65.16,78131.48,0.0,-0.01083,1e-05,1.8772]
[1779041134319,65.15,78136.4,0.0,-0.01078,1e-05,1.86936]
[1779041139354,65.14,78139.13,0.0,-0.01075,1e-05,1.86525]
[1779041144388,65.13,78141.9,0.0,-0.01073,1e-05,1.86118]
[1779041149424,65.12,78154.8,0.0,-0.01063,1e-05,1.84738]
[1779041154462,65.11,78155.95,0.0,-0.01062,1e-05,1.8451]
[1779041159495,65.11,78155.69,0.0,-0.01061,1e-05,1.84422]
[1779041164530,65.1,78156.97,0.0,-0.0106,1e-05,1.84186]
[1779041169565,65.09,78142.99,0.0,-0.01068,1e-05,1.85431]
[1779041174600,65.08,78138.1,0.0,-0.01071,1e-05,1.85784]
[1779041179634,65.07,78130.47,0.0,-0.01075,1e-05,1.86402]
[1779041184671,65.07,78129.91,0.0,-0.01074,1e-05,1.8633]
[1779041189705,65.06,78132.74,0.0,-0.01071,1e-05,1.85905]
[1779041194741,65.05,78130.49,0.0,-0.01071,1e-05,1.85849]
[1779041199778,65.04,78131.1,0.0,-0.0107,1e-05,1.85669]
[1779041204814,65.03,78130.04,0.0,-0.0107,1e-05,1.85657]
[1779041209850,65.02,78128.58,0.0,-0.0107,1e-05,1.85685]
[1779041217166,65.01,78126.48,0.0,-0.01071,1e-05,1.85731]
[1779041222940,65.0,78125.52,0.0,-0.0107,1e-05,1.8569]
[1779041229989,64.99,78127.73,0.0,-0.01068,1e-05,1.85317]
[1779041235023,64.99,78130.57,0.0,-0.01065,1e-05,1.8493]
[1779041240059,64.98,78124.13,0.0,-0.01069,1e-05,1.8545]
[1779041245095,64.97,78120.22,0.0,-0.01071,1e-05,1.85717]
[1779041250128,64.96,78120.98,0.0,-0.01069,1e-05,1.85527]
[1779041255164,64.96,78118.92,0.0,-0.01069,1e-05,1.85459]
[1779041260198,64.95,78119.72,0.0,-0.01068,1e-05,1.85267]
[1779041265234,64.94,78117.85,0.0,-0.01068,1e-05,1.85336]
[1779041272283,64.93,78116.36,0.0,-0.01068,1e-05,1.85323]
[1779041277589,64.92,78114.83,0.0,-0.01068,1e-05,1.8536]
[1779041284367,64.93,78113.99,0.0,-0.0107,1e-05,1.85591]
[1779041290410,64.95,78113.98,0.0,-0.01072,1e-05,1.85913]
[1779041297729,64.98,78113.87,0.0,-0.01075,1e-05,1.86295]
[1779041305514,65.01,78113.08,0.0,-0.01078,1e-05,1.86793]
[1779041310549,65.02,78111.55,0.0,-0.01081,1e-05,1.87203]
[1779041313571,65.03,78089.96,0.0,-0.01095,1e-05,1.89334]
[1779041318605,65.05,78093.19,0.0,-0.01095,1e-05,1.8925]
[1779041323640,65.07,78092.82,0.0,-0.01097,1e-05,1.89525]
[1779041328676,65.08,78084.55,0.0,-0.01103,1e-05,1.90501]
[1779041333711,65.08,78083.28,0.0,-0.01104,1e-05,1.90619]
[1779041338747,65.09,78089.42,0.0,-0.01101,1e-05,1.90229]
[1779041344792,65.11,78090.8,0.0,-0.01102,1e-05,1.90358]
[1779041349824,65.12,78093.41,0.0,-0.01102,1e-05,1.90318]
[1779041354860,65.14,78093.24,0.0,-0.01104,1e-05,1.90596]
[1779041359896,65.16,78088.35,0.0,-0.01108,1e-05,1.91299]
[1779041368223,65.18,78082.73,0.0,-0.01115,1e-05,1.92187]
[1779041373997,65.19,78077.23,0.0,-0.01119,1e-05,1.92822]
[1779041379033,65.2,78070.27,0.0,-0.01125,1e-05,1.93638]
[1779041384068,65.21,78070.71,0.0,-0.01126,1e-05,1.93783]
[1779041389103,65.23,78070.11,0.0,-0.01127,1e-05,1.9403]
[1779041394138,65.24,78067.54,0.0,-0.0113,1e-05,1.94473]
[1779041400181,65.25,78067.67,0.0,-0.01132,1e-05,1.94675]
[1779041405215,65.26,78068.78,0.0,-0.01132,1e-05,1.94741]
[1779041412264,65.28,78069.34,0.0,-0.01133,1e-05,1.94932]
[1779041418575,65.29,78069.47,0.0,-0.01135,1e-05,1.9513]
[1779041424348,65.31,78070.34,0.0,-0.01135,1e-05,1.95252]
[1779041428645,65.32,78087.77,0.0,-0.01124,1e-05,1.93633]
[1779041434417,65.33,78089.0,0.0,-0.01124,1e-05,1.93573]
[1779041439453,65.34,78089.16,0.0,-0.01125,1e-05,1.9374]
[1779041444488,65.36,78089.49,0.0,-0.01126,1e-05,1.93887]
[1779041449527,65.37,78088.32,0.0,-0.01128,1e-05,1.94182]
[1779041454563,65.38,78080.9,0.0,-0.01134,1e-05,1.95106]
[1779041459598,65.39,78080.41,0.0,-0.01136,1e-05,1.95323]
[1779041464633,65.4,78086.89,0.0,-0.01132,1e-05,1.94835]
[1779041469668,65.41,78088.83,0.0,-0.01132,1e-05,1.94811]
[1779041474704,65.42,78089.85,0.0,-0.01133,1e-05,1.9488]
[1779041479740,65.44,78090.51,0.0,-0.01133,1e-05,1.94985]
[1779041484775,65.45,78092.9,0.0,-0.01133,1e-05,1.94914]
[1779041489810,65.46,78092.98,0.0,-0.01134,1e-05,1.95076]
[1779041494844,65.47,78086.16,0.0,-0.01139,1e-05,1.95772]
[1779041499881,65.48,78072.14,0.0,-0.0115,1e-05,1.97353]
[1779041507936,65.49,78068.69,0.0,-0.01154,1e-05,1.97939]
[1779041512972,65.5,78065.22,0.0,-0.01157,1e-05,1.98368]
[1779041518009,65.51,78062.8,0.0,-0.0116,1e-05,1.98787]
[1779041523045,65.52,78062.68,0.0,-0.01161,1e-05,1.98941]
[1779041529346,65.53,78063.47,0.0,-0.01161,1e-05,1.99026]
[1779041535127,65.54,78076.95,0.0,-0.01153,1e-05,1.97811]
[1779041540162,65.55,78082.64,0.0,-0.0115,1e-05,1.97377]
[1779041545197,65.56,78083.87,0.0,-0.0115,1e-05,1.974]
[1779041550233,65.57,78084.54,0.0,-0.0115,1e-05,1.97479]
[1779041555270,65.58,78084.76,0.0,-0.0115,1e-05,1.97442]
[1779041560302,65.59,78086.45,0.0,-0.0115,1e-05,1.97415]
[1779041565337,65.6,78086.56,0.0,-0.01151,1e-05,1.97548]
[1779041570373,65.61,78086.98,0.0,-0.01152,1e-05,1.97648]
[1779041575407,65.62,78087.6,0.0,-0.01152,1e-05,1.97726]
[1779041580443,65.62,78087.13,0.0,-0.01153,1e-05,1.97844]
[1779041585477,65.63,78087.42,0.0,-0.01154,1e-05,1.97953]
[1779041590512,65.64,78087.91,0.0,-0.01154,1e-05,1.9804]
[1779041595548,65.65,78088.12,0.0,-0.01155,1e-05,1.98154]
[1779041600583,65.66,78088.34,0.0,-0.01156,1e-05,1.98265]
[1779041605617,65.67,78087.85,0.0,-0.01157,1e-05,1.98448]
[1779041610653,65.68,78087.42,0.0,-0.01158,1e-05,1.98622]
[1779041615689,65.68,78088.21,0.0,-0.01158,1e-05,1.98509]
[1779041622737,65.7,78096.32,0.0,-0.01153,1e-05,1.97868]
[1779041629790,65.71,78094.99,0.0,-0.01155,1e-05,1.98195]
[1779041634825,65.72,78095.53,0.0,-0.01156,1e-05,1.98276]
[1779041639864,65.73,78097.99,0.0,-0.01155,1e-05,1.98162]
[1779041644902,65.74,78096.09,0.0,-0.01157,1e-05,1.98492]
[1779041650190,65.75,78095.38,0.0,-0.01159,1e-05,1.98727]
[1779041656988,65.76,78093.93,0.0,-0.01161,1e-05,1.99036]
[1779041663029,65.77,78083.99,0.0,-0.01169,1e-05,2.00208]
[1779041668066,65.78,78083.37,0.0,-0.0117,1e-05,2.00394]
[1779041673101,65.78,78085.38,0.0,-0.01169,1e-05,2.00148]
[1779041679142,65.79,78085.99,0.0,-0.01169,1e-05,2.00235]
[1779041684177,65.8,78092.73,0.0,-0.01166,1e-05,1.99671]
[1779041689214,65.81,78083.85,0.0,-0.01173,1e-05,2.00735]
[1779041694248,65.82,78080.6,0.0,-0.01176,1e-05,2.01189]
[1779041699283,65.83,78072.69,0.0,-0.01182,1e-05,2.0212]
[1779041704319,65.83,78067.57,0.0,-0.01187,1e-05,2.02753]
[1779041709354,65.84,78066.42,0.0,-0.01188,1e-05,2.02971]
[1779041714389,65.85,78071.55,0.0,-0.01185,1e-05,2.02535]
[1779041720687,65.85,78072.35,0.0,-0.01185,1e-05,2.02571]
[1779041727483,65.86,78072.3,0.0,-0.01186,1e-05,2.02715]
[1779041733524,65.87,78071.58,0.0,-0.01187,1e-05,2.02744]
[1779041738560,65.88,78072.79,0.0,-0.01187,1e-05,2.02717]
[1779041743595,65.88,78074.55,0.0,-0.01186,1e-05,2.02633]
[1779041749637,65.89,78074.76,0.0,-0.01187,1e-05,2.02728]
[1779041756685,65.9,78074.93,0.0,-0.01187,1e-05,2.02845]
[1779041761726,65.91,78078.56,0.0,-0.01185,1e-05,2.02564]
[1779041766756,65.91,78079.07,0.0,-0.01186,1e-05,2.02606]
[1779041771792,65.92,78081.31,0.0,-0.01185,1e-05,2.02468]
[1779041776827,65.92,78082.4,0.0,-0.01185,1e-05,2.02448]
[1779041781862,65.93,78082.9,0.0,-0.01185,1e-05,2.02488]
[1779041786897,65.94,78083.89,0.0,-0.01185,1e-05,2.02477]
[1779041793946,65.95,78084.17,0.0,-0.01184,1e-05,2.02409]
[1779041798983,65.95,78085.2,0.0,-0.01184,1e-05,2.02391]
[1779041804017,65.95,78082.99,0.0,-0.01186,1e-05,2.02629]
[1779041809052,65.96,78080.81,0.0,-0.01188,1e-05,2.02939]
[1779041814088,65.96,78079.25,0.0,-0.0119,1e-05,2.03183]
[1779041821400,65.97,78083.79,0.0,-0.01187,1e-05,2.02842]
[1779041827179,65.98,78085.68,0.0,-0.01187,1e-05,2.02733]
[1779041832214,65.98,78084.94,0.0,-0.01187,1e-05,2.02819]
[1779041837248,65.98,78083.49,0.0,-0.01189,1e-05,2.03054]
[1779041842283,65.99,78080.82,0.0,-0.01191,1e-05,2.03412]
[1779041849333,65.99,78081.34,0.0,-0.01192,1e-05,2.03468]
[1779041854372,66.0,78082.19,0.0,-0.01191,1e-05,2.03308]
[1779041859402,66.01,78083.52,0.0,-0.0119,1e-05,2.03247]
[1779041864438,66.01,78084.17,0.0,-0.0119,1e-05,2.03256]
[1779041869473,66.02,78078.99,0.0,-0.01195,1e-05,2.03867]
[1779041874512,66.02,78073.42,0.0,-0.01199,1e-05,2.04514]
[1779041879545,66.02,78071.6,0.0,-0.01201,1e-05,2.0477]
[1779041886593,66.03,78066.4,0.0,-0.01205,1e-05,2.05405]
[1779041890621,66.03,78048.3,0.0,-0.01219,1e-05,2.07352]
[1779041895656,66.04,78041.53,0.0,-0.01224,1e-05,2.08115]
[1779041900691,66.04,78036.39,0.0,-0.01228,1e-05,2.08702]
[1779041906734,66.04,78033.18,0.0,-0.01231,1e-05,2.09084]
[1779041912089,66.04,78031.56,0.0,-0.01231,1e-05,2.09122]
[1779041917811,66.05,78031.96,0.0,-0.01231,1e-05,2.0912]
[1779041922846,66.05,78034.87,0.0,-0.01229,1e-05,2.08846]
[1779041927880,66.05,78032.82,0.0,-0.01231,1e-05,2.09101]
[1779041932916,66.05,78028.09,0.0,-0.01235,1e-05,2.09639]
[1779041937950,66.06,78025.52,0.0,-0.01237,1e-05,2.09944]
[1779041942990,66.06,78021.16,0.0,-0.0124,1e-05,2.10439]
[1779041948025,66.06,78012.99,0.0,-0.01247,1e-05,2.11335]
[1779041953066,66.06,78000.94,0.0,-0.01256,1e-05,2.12641]
[1779041958099,66.06,78006.73,0.0,-0.01252,1e-05,2.12035]
[1779041963136,66.06,77997.45,0.0,-0.01259,1e-05,2.13044]
[1779041968169,66.06,77991.58,0.0,-0.01263,1e-05,2.13682]
[1779041973204,66.06,77986.91,0.0,-0.01266,1e-05,2.14018]
[1779041978239,66.06,77987.67,0.0,-0.01265,1e-05,2.13935]
[1779041983275,66.06,77985.13,0.0,-0.01267,1e-05,2.14208]
[1779041988311,66.06,77986.21,0.0,-0.01266,1e-05,2.14088]
[1779041993345,66.06,77986.13,0.0,-0.01266,1e-05,2.14093]
[1779041998380,66.06,77988.32,0.0,-0.01264,1e-05,2.13854]
[1779042003415,66.06,77985.16,0.0,-0.01267,1e-05,2.14193]
[1779042008450,66.06,77987.94,0.0,-0.01265,1e-05,2.13889]
[1779042014492,66.06,77989.54,0.0,-0.01263,1e-05,2.13715]
[1779042019536,66.06,77988.76,0.0,-0.01264,1e-05,2.13797]
[1779042024565,66.06,77981.44,0.0,-0.0127,1e-05,2.14584]
[1779042029600,66.06,77968.9,0.0,-0.01279,1e-05,2.15935]
[1779042034635,66.06,77964.55,0.0,-0.01281,1e-05,2.16211]
[1779042039671,66.06,77967.29,0.0,-0.01279,1e-05,2.1589]
[1779042046721,66.06,77968.8,0.0,-0.01278,1e-05,2.15694]
[1779042051755,66.05,77984.68,0.0,-0.01265,1e-05,2.13958]
[1779042056790,66.05,77992.07,0.0,-0.0126,1e-05,2.13158]
[1779042061825,66.05,77973.16,0.0,-0.01274,1e-05,2.15192]
[1779042066859,66.05,77979.74,0.0,-0.01269,1e-05,2.14466]
[1779042071895,66.05,77974.66,0.0,-0.01273,1e-05,2.15005]
[1779042076929,66.05,77973.07,0.0,-0.01274,1e-05,2.1516]
[1779042081965,66.05,77973.08,0.0,-0.01274,1e-05,2.15143]
[1779042086999,66.05,77973.26,0.0,-0.01274,1e-05,2.15109]
[1779042093042,66.05,77973.21,0.0,-0.01272,1e-05,2.14927]
[1779042098077,66.05,77973.5,0.0,-0.01272,1e-05,2.14883]
[1779042103113,66.05,77973.52,0.0,-0.01272,1e-05,2.1487]
[1779042108148,66.05,77962.66,0.0,-0.0128,1e-05,2.16039]
[1779042113183,66.04,77960.79,0.0,-0.01282,1e-05,2.16224]
[1779042118218,66.04,77950.34,0.0,-0.01289,1e-05,2.17342]
[1779042123253,66.04,77950.18,0.0,-0.01289,1e-05,2.17326]
[1779042129295,66.04,77950.51,0.0,-0.01289,1e-05,2.17247]
[1779042135338,66.04,77950.7,0.0,-0.01288,1e-05,2.17181]
[1779042140372,66.03,77952.62,0.0,-0.01287,1e-05,2.16932]
[1779042145407,66.03,77970.92,0.0,-0.01272,1e-05,2.14904]
[1779042150442,66.03,77979.27,0.0,-0.01266,1e-05,2.13984]
[1779042156485,66.03,77979.32,0.0,-0.01265,1e-05,2.13796]
[1779042162526,66.03,77977.7,0.0,-0.01266,1e-05,2.13959]
[1779042167561,66.03,77976.58,0.0,-0.01267,1e-05,2.1407]
[1779042172596,66.03,77974.89,0.0,-0.01268,1e-05,2.1424]
[1779042177631,66.03,77974.48,0.0,-0.01268,1e-05,2.14272]
[1779042182666,66.03,77974.77,0.0,-0.01268,1e-05,2.14228]
[1779042187701,66.02,77974.57,0.0,-0.01268,1e-05,2.14237]
[1779042192735,66.02,77974.97,0.0,-0.01268,1e-05,2.14178]
[1779042197770,66.02,77974.49,0.0,-0.01268,1e-05,2.14217]
[1779042204126,66.02,77974.76,0.0,-0.01267,1e-05,2.14173]
[1779042210864,66.02,77974.4,0.0,-0.01268,1e-05,2.14194]
[1779042215899,66.02,77974.03,0.0,-0.01267,1e-05,2.14051]
[1779042220934,66.02,77974.14,0.0,-0.01267,1e-05,2.14028]
[1779042225969,66.02,77976.22,0.0,-0.01265,1e-05,2.13793]
[1779042231004,66.02,77976.2,0.0,-0.01265,1e-05,2.13785]
[1779042236039,66.02,77975.45,0.0,-0.01266,1e-05,2.13857]
[1779042241073,66.02,77975.34,0.0,-0.01266,1e-05,2.13858]
[1779042246108,66.02,77990.51,0.0,-0.01254,1e-05,2.12218]
[1779042252150,66.02,77991.1,0.0,-0.01254,1e-05,2.12158]
[1779042257185,66.02,77993.45,0.0,-0.01252,1e-05,2.11911]
[1779042263228,66.02,77998.86,0.0,-0.01248,1e-05,2.11339]
[1779042269270,66.02,78001.09,0.0,-0.01246,1e-05,2.11112]
[1779042274305,66.02,78003.13,0.0,-0.01244,1e-05,2.10736]
[1779042281354,66.02,78004.41,0.0,-0.01243,1e-05,2.10617]
[1779042286388,66.02,78005.93,0.0,-0.01242,1e-05,2.10467]
[1779042291424,66.02,78006.96,0.0,-0.01241,1e-05,2.10371]
[1779042296459,66.02,78007.45,0.0,-0.01241,1e-05,2.10333]
[1779042301494,66.02,78007.78,0.0,-0.01241,1e-05,2.10312]
[1779042306532,66.02,78008.06,0.0,-0.01241,1e-05,2.10296]
[1779042311566,66.03,78008.1,0.0,-0.01241,1e-05,2.10307]
[1779042316603,66.03,78007.14,0.0,-0.01242,1e-05,2.10423]
[1779042321641,66.03,78007.34,0.0,-0.01242,1e-05,2.10416]
[1779042326676,66.03,78006.78,0.0,-0.01242,1e-05,2.10489]
[1779042331711,66.03,78007.16,0.0,-0.01241,1e-05,2.10294]
[1779042336745,66.03,78006.71,0.0,-0.01241,1e-05,2.10357]
[1779042341781,66.03,78007.12,0.0,-0.01241,1e-05,2.10328]
[1779042347822,66.03,78007.58,0.0,-0.01241,1e-05,2.10297]
[1779042352858,66.03,78020.61,0.0,-0.01231,1e-05,2.08928]
[1779042357893,66.03,78029.39,0.0,-0.01225,1e-05,2.08028]
[1779042362927,66.04,78038.76,0.0,-0.01219,1e-05,2.07088]
[1779042367963,66.04,78045.68,0.0,-0.01214,1e-05,2.06406]
[1779042372998,66.04,78046.9,0.0,-0.01213,1e-05,2.06331]
[1779042378032,66.05,78046.46,0.0,-0.01214,1e-05,2.06429]
[1779042383068,66.05,78048.9,0.0,-0.01213,1e-05,2.06224]
[1779042388106,66.05,78048.96,0.0,-0.01213,1e-05,2.06271]
[1779042393142,66.06,78049.16,0.0,-0.01212,1e-05,2.06133]
[1779042398177,66.06,78053.42,0.0,-0.01209,1e-05,2.05742]
[1779042403212,66.06,78053.64,0.0,-0.0121,1e-05,2.05775]
[1779042408247,66.07,78051.77,0.0,-0.01211,1e-05,2.06027]
[1779042415613,66.07,78049.82,0.0,-0.01213,1e-05,2.0631]
[1779042422345,66.08,78048.52,0.0,-0.01215,1e-05,2.06522]
[1779042427380,66.08,78048.11,0.0,-0.01215,1e-05,2.06619]
[1779042432415,66.09,78044.69,0.0,-0.01218,1e-05,2.0703]
[1779042438457,66.09,78045.01,0.0,-0.01218,1e-05,2.07057]
[1779042443491,66.09,78044.54,0.0,-0.01219,1e-05,2.07156]
[1779042448527,66.1,78048.81,0.0,-0.01216,1e-05,2.06758]
[1779042453563,66.1,78049.79,0.0,-0.01215,1e-05,2.06544]
[1779042458597,66.1,78057.23,0.0,-0.0121,1e-05,2.05825]
[1779042463632,66.11,78063.38,0.0,-0.01206,1e-05,2.05247]
[1779042475715,66.12,78063.17,0.0,-0.01207,1e-05,2.05426]
[1779042480754,66.12,78063.57,0.0,-0.01207,1e-05,2.05447]
[1779042486107,66.13,78054.99,0.0,-0.01214,1e-05,2.06413]
[1779042491832,66.13,78057.18,0.0,-0.01213,1e-05,2.06237]
[1779042496867,66.13,78062.94,0.0,-0.01209,1e-05,2.05695]
[1779042502909,66.14,78064.77,0.0,-0.01208,1e-05,2.05578]
[1779042507943,66.14,78065.35,0.0,-0.01208,1e-05,2.0558]
[1779042512977,66.15,78065.07,0.0,-0.01208,1e-05,2.05504]
[1779042518013,66.15,78069.74,0.0,-0.01205,1e-05,2.05079]
[1779042523048,66.15,78070.97,0.0,-0.01205,1e-05,2.05018]
[1779042528088,66.16,78064.55,0.0,-0.0121,1e-05,2.05771]
[1779042533119,66.16,78062.17,0.0,-0.01212,1e-05,2.06084]
[1779042538156,66.17,78056.66,0.0,-0.01216,1e-05,2.06722]
[1779042543190,66.17,78055.61,0.0,-0.01218,1e-05,2.0689]
[1779042548225,66.18,78060.11,0.0,-0.01215,1e-05,2.06477]
[1779042553259,66.18,78060.93,0.0,-0.01214,1e-05,2.06449]
[1779042558295,66.18,78068.87,0.0,-0.01209,1e-05,2.05675]
[1779042563329,66.19,78071.78,0.0,-0.01207,1e-05,2.05434]
[1779042569372,66.19,78072.47,0.0,-0.01207,1e-05,2.05437]
[1779042574407,66.2,78076.16,0.0,-0.01204,1e-05,2.04952]
[1779042579441,66.2,78077.23,0.0,-0.01204,1e-05,2.04907]
[1779042584477,66.2,78078.04,0.0,-0.01204,1e-05,2.04889]
[1779042589511,66.21,78074.99,0.0,-0.01206,1e-05,2.05274]
[1779042594547,66.21,78074.69,0.0,-0.01207,1e-05,2.05367]
[1779042599581,66.22,78075.86,0.0,-0.01207,1e-05,2.05308]
[1779042604617,66.22,78075.14,0.0,-0.01208,1e-05,2.05446]
[1779042609655,66.23,78077.18,0.0,-0.01207,1e-05,2.05299]
[1779042614690,66.23,78077.9,0.0,-0.01206,1e-05,2.05285]
[1779042619725,66.23,78078.42,0.0,-0.01206,1e-05,2.05291]
[1779042624761,66.24,78081.27,0.0,-0.01205,1e-05,2.05055]
[1779042629795,66.24,78081.57,0.0,-0.01205,1e-05,2.05084]
[1779042634831,66.25,78086.4,0.0,-0.01201,1e-05,2.04478]
[1779042639865,66.25,78086.87,0.0,-0.01201,1e-05,2.04494]
[1779042645910,66.25,78086.66,0.0,-0.01202,1e-05,2.0459]
[1779042649938,66.26,78067.77,0.0,-0.01216,1e-05,2.06607]
[1779042654973,66.26,78068.9,0.0,-0.01215,1e-05,2.06531]
[1779042660020,66.26,78068.72,0.0,-0.01216,1e-05,2.06592]
[1779042665046,66.27,78069.34,0.0,-0.01216,1e-05,2.06569]
[1779042670082,66.27,78065.54,0.0,-0.01219,1e-05,2.07006]
[1779042675116,66.27,78064.33,0.0,-0.0122,1e-05,2.07171]
[1779042680150,66.27,78063.06,0.0,-0.01221,1e-05,2.07342]
[1779042686193,66.28,78061.92,0.0,-0.01222,1e-05,2.07505]
[1779042692234,66.28,78061.49,0.0,-0.01222,1e-05,2.07427]
[1779042697580,66.28,78064.11,0.0,-0.0122,1e-05,2.07198]
[1779042703312,66.29,78067.06,0.0,-0.01218,1e-05,2.06941]
[1779042708346,66.29,78066.59,0.0,-0.01219,1e-05,2.07036]
[1779042713381,66.29,78064.92,0.0,-0.0122,1e-05,2.07255]
[1779042719423,66.29,78073.47,0.0,-0.01215,1e-05,2.06414]
[1779042724458,66.3,78076.27,0.0,-0.01213,1e-05,2.06169]
[1779042729493,66.3,78083.46,0.0,-0.01208,1e-05,2.05468]
[1779042734527,66.3,78083.4,0.0,-0.01208,1e-05,2.05448]
[1779042739562,66.3,78092.62,0.0,-0.01202,1e-05,2.04547]
[1779042744598,66.31,78091.29,0.0,-0.01203,1e-05,2.04751]
[1779042751647,66.31,78090.0,0.0,-0.01204,1e-05,2.04815]
[1779042756682,66.32,78085.77,0.0,-0.01207,1e-05,2.05325]
[1779042761716,66.32,78084.92,0.0,-0.01208,1e-05,2.05483]
[1779042766756,66.33,78084.85,0.0,-0.01209,1e-05,2.05561]
[1779042772794,66.33,78087.97,0.0,-0.01207,1e-05,2.05321]
[1779042777829,66.34,78086.57,0.0,-0.01209,1e-05,2.05541]
[1779042782868,66.34,78101.44,0.0,-0.01198,1e-05,2.0407]
[1779042787902,66.35,78089.89,0.0,-0.01207,1e-05,2.05353]
[1779042792937,66.35,78086.63,0.0,-0.0121,1e-05,2.05766]
[1779042798284,66.36,78087.12,0.0,-0.0121,1e-05,2.05782]
[1779042804015,66.36,78088.26,0.0,-0.0121,1e-05,2.05741]
[1779042809050,66.37,78086.28,0.0,-0.01212,1e-05,2.06008]
[1779042814083,66.37,78084.38,0.0,-0.01213,1e-05,2.06099]
[1779042819121,66.37,78086.89,0.0,-0.01211,1e-05,2.05896]
[1779042824154,66.38,78086.52,0.0,-0.01212,1e-05,2.05993]
[1779042830196,66.38,78085.34,0.0,-0.01213,1e-05,2.06184]
[1779042835231,66.39,78085.23,0.0,-0.01214,1e-05,2.06251]
[1779042840266,66.39,78089.35,0.0,-0.01211,1e-05,2.05875]
[1779042845300,66.39,78093.87,0.0,-0.01208,1e-05,2.05462]
[1779042850335,66.4,78094.74,0.0,-0.01208,1e-05,2.05433]
[1779042855371,66.4,78094.44,0.0,-0.01209,1e-05,2.05526]
[1779042860406,66.4,78092.75,0.0,-0.0121,1e-05,2.05763]
[1779042865441,66.41,78090.72,0.0,-0.01212,1e-05,2.06047]
[1779042870476,66.41,78079.86,0.0,-0.0122,1e-05,2.07235]
[1779042875512,66.42,78076.78,0.0,-0.01222,1e-05,2.07438]
[1779042880546,66.42,78079.54,0.0,-0.0122,1e-05,2.07193]
[1779042885581,66.42,78076.45,0.0,-0.01223,1e-05,2.0756]
[1779042890615,66.42,78074.98,0.0,-0.01224,1e-05,2.07754]
[1779042895651,66.43,78067.35,0.0,-0.0123,1e-05,2.08591]
[1779042900686,66.43,78062.59,0.0,-0.01234,1e-05,2.09122]
[1779042905722,66.43,78063.85,0.0,-0.01233,1e-05,2.09018]
[1779042910756,66.43,78063.27,0.0,-0.01234,1e-05,2.09108]
[1779042915791,66.43,78061.49,0.0,-0.01235,1e-05,2.09324]
[1779042920827,66.44,78059.1,0.0,-0.01237,1e-05,2.09605]
[1779042925860,66.44,78069.89,0.0,-0.01229,1e-05,2.08501]
[1779042930896,66.44,78074.71,0.0,-0.01226,1e-05,2.08031]
[1779042935931,66.44,78082.27,0.0,-0.0122,1e-05,2.07112]
[1779042947008,66.45,78083.63,0.0,-0.0122,1e-05,2.07066]
[1779042952042,66.45,78088.63,0.0,-0.01216,1e-05,2.06587]
[1779042959093,66.46,78088.36,0.0,-0.01217,1e-05,2.06678]
[1779042964127,66.46,78088.24,0.0,-0.01217,1e-05,2.06735]
[1779042969162,66.46,78080.11,0.0,-0.01223,1e-05,2.07625]
[1779042974200,66.46,78077.54,0.0,-0.01226,1e-05,2.07933]
[1779042980240,66.47,78076.85,0.0,-0.01226,1e-05,2.08052]
[1779042989620,66.47,78075.87,0.0,-0.01228,1e-05,2.08231]
[1779042995345,66.47,78076.03,0.0,-0.01227,1e-05,2.08084]
[1779043001386,66.48,78074.71,0.0,-0.01228,1e-05,2.08269]
[1779043006426,66.48,78073.37,0.0,-0.01229,1e-05,2.08448]
[1779043013476,66.48,78072.98,0.0,-0.0123,1e-05,2.08541]
[1779043018511,66.49,78075.01,0.0,-0.01229,1e-05,2.08363]
[1779043023546,66.49,78076.71,0.0,-0.01228,1e-05,2.0822]
[1779043028580,66.49,78076.01,0.0,-0.01229,1e-05,2.08336]
[1779043036637,66.49,78075.66,0.0,-0.01229,1e-05,2.08428]
[1779043041676,66.5,78074.54,0.0,-0.0123,1e-05,2.08581]
[1779043046711,66.5,78073.77,0.0,-0.01231,1e-05,2.08695]
[1779043051747,66.5,78073.42,0.0,-0.01231,1e-05,2.08598]
[1779043056781,66.5,78072.67,0.0,-0.01231,1e-05,2.08711]
[1779043061816,66.51,78072.49,0.0,-0.01232,1e-05,2.08764]
[1779043070186,66.51,78071.62,0.0,-0.01233,1e-05,2.08909]
[1779043075917,66.51,78071.61,0.0,-0.01233,1e-05,2.08949]
[1779043080951,66.51,78071.58,0.0,-0.01233,1e-05,2.08985]
[1779043085985,66.52,78074.21,0.0,-0.01232,1e-05,2.08741]
[1779043091019,66.52,78074.09,0.0,-0.01232,1e-05,2.08788]
[1779043096056,66.52,78073.7,0.0,-0.01232,1e-05,2.08863]
[1779043101089,66.52,78073.37,0.0,-0.01233,1e-05,2.08932]
[1779043106125,66.52,78073.69,0.0,-0.01233,1e-05,2.08931]
[1779043111162,66.53,78073.3,0.0,-0.01232,1e-05,2.08837]
[1779043117202,66.53,78072.29,0.0,-0.01233,1e-05,2.08983]
[1779043122237,66.53,78073.2,0.0,-0.01233,1e-05,2.08919]
[1779043127273,66.53,78078.97,0.0,-0.01229,1e-05,2.08346]
[1779043134321,66.54,78081.94,0.0,-0.01227,1e-05,2.08083]
[1779043139356,66.54,78082.85,0.0,-0.01227,1e-05,2.08022]
[1779043145398,66.54,78084.32,0.0,-0.01226,1e-05,2.07907]
[1779043150433,66.54,78078.82,0.0,-0.0123,1e-05,2.08515]
[1779043155471,66.54,78080.51,0.0,-0.01229,1e-05,2.08365]
[1779043160817,66.55,78083.89,0.0,-0.01227,1e-05,2.08047]
[1779043166546,66.55,78084.99,0.0,-0.01226,1e-05,2.07964]
[1779043176616,66.55,78084.89,0.0,-0.01226,1e-05,2.07875]
[1779043181652,66.56,78086.83,0.0,-0.01225,1e-05,2.0771]
[1779043191026,66.56,78087.46,0.0,-0.01225,1e-05,2.07722]
[1779043199780,66.57,78087.94,0.0,-0.01225,1e-05,2.07744]
[1779043205821,66.57,78088.39,0.0,-0.01225,1e-05,2.07749]
[1779043211168,66.57,78088.59,0.0,-0.01225,1e-05,2.07772]
[1779043217905,66.58,78086.81,0.0,-0.01227,1e-05,2.08021]
[1779043222941,66.58,78075.6,0.0,-0.01235,1e-05,2.09241]
[1779043227976,66.58,78073.56,0.0,-0.01237,1e-05,2.09488]
[1779043233011,66.58,78072.24,0.0,-0.01237,1e-05,2.0949]
[1779043238045,66.58,78071.1,0.0,-0.01238,1e-05,2.0964]
[1779043243081,66.59,78067.35,0.0,-0.01241,1e-05,2.10066]
[1779043248116,66.59,78082.1,0.0,-0.01231,1e-05,2.08543]
[1779043253150,66.59,78084.64,0.0,-0.01229,1e-05,2.08315]
[1779043258186,66.59,78083.26,0.0,-0.0123,1e-05,2.08496]
[1779043263221,66.6,78073.78,0.0,-0.01237,1e-05,2.09525]
[1779043268257,66.6,78070.47,0.0,-0.0124,1e-05,2.099]
[1779043273292,66.6,78068.09,0.0,-0.01242,1e-05,2.10175]
[1779043278327,66.6,78067.01,0.0,-0.01243,1e-05,2.1031]
[1779043284368,66.6,78066.92,0.0,-0.01243,1e-05,2.10344]
[1779043289403,66.6,78065.77,0.0,-0.01244,1e-05,2.10485]
[1779043294439,66.6,78065.51,0.0,-0.01244,1e-05,2.10363]
[1779043301801,66.61,78066.47,0.0,-0.01243,1e-05,2.10292]
[1779043307531,66.61,78065.77,0.0,-0.01244,1e-05,2.10391]
[1779043312566,66.61,78066.89,0.0,-0.01243,1e-05,2.10294]
[1779043317600,66.61,78067.55,0.0,-0.01243,1e-05,2.10248]
[1779043322641,66.61,78068.37,0.0,-0.01242,1e-05,2.10184]
[1779043327671,66.61,78077.25,0.0,-0.01236,1e-05,2.09275]
[1779043334720,66.62,78076.67,0.0,-0.01237,1e-05,2.0938]
[1779043342080,66.62,78075.81,0.0,-0.01238,1e-05,2.09519]
[1779043347811,66.62,78073.2,0.0,-0.01239,1e-05,2.09749]
[1779043353852,66.62,78072.91,0.0,-0.01239,1e-05,2.09643]
[1779043360901,66.62,78072.33,0.0,-0.01239,1e-05,2.09741]
[1779043366946,66.62,78072.04,0.0,-0.0124,1e-05,2.09808]
[1779043371981,66.63,78071.8,0.0,-0.0124,1e-05,2.09859]
[1779043382361,66.63,78071.51,0.0,-0.01241,1e-05,2.09938]
[1779043392434,66.63,78071.31,0.0,-0.01241,1e-05,2.10009]
[1779043398165,66.63,78071.55,0.0,-0.01241,1e-05,2.10016]
[1779043405213,66.64,78071.71,0.0,-0.01241,1e-05,2.10037]
[1779043410248,66.64,78071.43,0.0,-0.01242,1e-05,2.10094]
[1779043418305,66.64,78071.15,0.0,-0.01241,1e-05,2.10001]
[1779043423340,66.64,78071.15,0.0,-0.01242,1e-05,2.1003]
[1779043428375,66.64,78065.93,0.0,-0.01246,1e-05,2.1061]
[1779043433409,66.65,78065.13,0.0,-0.01246,1e-05,2.10718]
[1779043438445,66.65,78065.29,0.0,-0.01246,1e-05,2.10724]
[1779043443480,66.65,78065.38,0.0,-0.01246,1e-05,2.10738]
[1779043448515,66.65,78065.69,0.0,-0.01246,1e-05,2.10729]
[1779043453550,66.65,78065.32,0.0,-0.01247,1e-05,2.10792]
[1779043461606,66.65,78065.58,0.0,-0.01247,1e-05,2.10801]
[1779043468657,66.66,78065.49,0.0,-0.01247,1e-05,2.10841]
[1779043473691,66.66,78065.61,0.0,-0.01246,1e-05,2.1068]
[1779043479732,66.66,78064.8,0.0,-0.01247,1e-05,2.1079]
[1779043484771,66.66,78065.32,0.0,-0.01247,1e-05,2.10756]
[1779043489807,66.66,78065.43,0.0,-0.01247,1e-05,2.10765]
[1779043494842,66.66,78065.99,0.0,-0.01247,1e-05,2.10726]
[1779043499876,66.66,78059.6,0.0,-0.01251,1e-05,2.1142]
[1779043505917,66.67,78057.07,0.0,-0.01253,1e-05,2.11706]
[1779043510955,66.67,78056.1,0.0,-0.01254,1e-05,2.11821]
[1779043515988,66.67,78052.4,0.0,-0.01257,1e-05,2.12224]
[1779043522031,66.67,78067.38,0.0,-0.01246,1e-05,2.10648]
[1779043527069,66.67,78069.47,0.0,-0.01245,1e-05,2.1045]
[1779043532101,66.67,78069.59,0.0,-0.01244,1e-05,2.10287]
[1779043537136,66.67,78069.74,0.0,-0.01244,1e-05,2.1029]
[1779043543491,66.67,78069.14,0.0,-0.01244,1e-05,2.10373]
[1779043549220,66.67,78055.83,0.0,-0.01254,1e-05,2.118]
[1779043555262,66.67,78053.23,0.0,-0.01256,1e-05,2.12081]
[1779043560297,66.67,78051.86,0.0,-0.01257,1e-05,2.12231]
[1779043565332,66.68,78050.2,0.0,-0.01259,1e-05,2.12412]
[1779043570366,66.68,78048.03,0.0,-0.0126,1e-05,2.12646]
[1779043577416,66.68,78047.46,0.0,-0.01261,1e-05,2.12712]
[1779043582451,66.68,78046.44,0.0,-0.01261,1e-05,2.12824]
[1779043587486,66.68,78049.23,0.0,-0.01259,1e-05,2.12532]
[1779043592521,66.68,78045.14,0.0,-0.01262,1e-05,2.12806]
[1779043597556,66.68,78044.36,0.0,-0.01262,1e-05,2.12895]
[1779043602594,66.68,78051.91,0.0,-0.01257,1e-05,2.12097]
[1779043607629,66.68,78052.51,0.0,-0.01256,1e-05,2.12045]
[1779043612666,66.68,78051.5,0.0,-0.01257,1e-05,2.12163]
[1779043617699,66.68,78051.83,0.0,-0.01257,1e-05,2.12135]
[1779043622734,66.68,78051.72,0.0,-0.01257,1e-05,2.12154]
[1779043627769,66.68,78051.86,0.0,-0.01257,1e-05,2.12145]
[1779043632804,66.68,78054.36,0.0,-0.01255,1e-05,2.11885]
[1779043637838,66.68,78056.92,0.0,-0.01253,1e-05,2.11619]
[1779043642875,66.68,78058.93,0.0,-0.01252,1e-05,2.11412]
[1779043647909,66.68,78061.12,0.0,-0.0125,1e-05,2.11186]
[1779043652945,66.68,78062.58,0.0,-0.01248,1e-05,2.10867]
[1779043657980,66.68,78063.69,0.0,-0.01247,1e-05,2.10755]
[1779043663014,66.68,78060.73,0.0,-0.0125,1e-05,2.11073]
[1779043668049,66.68,78060.71,0.0,-0.0125,1e-05,2.11076]
[1779043673084,66.68,78061.43,0.0,-0.01249,1e-05,2.11002]
[1779043678119,66.68,78062.06,0.0,-0.01249,1e-05,2.10938]
[1779043683153,66.68,78062.33,0.0,-0.01249,1e-05,2.10913]
[1779043688188,66.68,78061.25,0.0,-0.01249,1e-05,2.11032]
[1779043693224,66.68,78061.3,0.0,-0.01249,1e-05,2.11032]
[1779043699270,66.69,78071.73,0.0,-0.01242,1e-05,2.09947]
[1779043704613,66.69,78075.55,0.0,-0.01239,1e-05,2.09561]
[1779043711350,66.69,78078.98,0.0,-0.01236,1e-05,2.09056]
[1779043716384,66.69,78079.43,0.0,-0.01236,1e-05,2.09028]
[1779043722426,66.69,78081.15,0.0,-0.01234,1e-05,2.08868]
[1779043727462,66.69,78083.49,0.0,-0.01233,1e-05,2.08637]
[1779043734823,66.69,78083.29,0.0,-0.01233,1e-05,2.08677]
[1779043740554,66.69,78083.09,0.0,-0.01233,1e-05,2.08714]
[1779043745588,66.69,78083.55,0.0,-0.01233,1e-05,2.08676]
[1779043750623,66.7,78091.37,0.0,-0.01227,1e-05,2.07867]
[1779043755658,66.7,78098.09,0.0,-0.01223,1e-05,2.07187]
[1779043761699,66.7,78097.36,0.0,-0.01223,1e-05,2.07295]
[1779043775106,66.7,78095.24,0.0,-0.01224,1e-05,2.07424]
[1779043782848,66.71,78101.32,0.0,-0.0122,1e-05,2.06846]
[1779043787882,66.71,78106.51,0.0,-0.01217,1e-05,2.06346]
[1779043792922,66.71,78103.59,0.0,-0.01219,1e-05,2.06693]
[1779043797959,66.72,78102.51,0.0,-0.0122,1e-05,2.06845]
[1779043802994,66.72,78094.08,0.0,-0.01227,1e-05,2.0776]
[1779043811051,66.72,78092.38,0.0,-0.01228,1e-05,2.07989]
[1779043816086,66.72,78088.81,0.0,-0.01231,1e-05,2.08395]
[1779043821121,66.72,78081.58,0.0,-0.01237,1e-05,2.09181]
[1779043826156,66.73,78096.62,0.0,-0.01226,1e-05,2.07632]
[1779043832198,66.73,78096.55,0.0,-0.01225,1e-05,2.07518]
[1779043837237,66.73,78098.43,0.0,-0.01224,1e-05,2.07362]
[1779043842272,66.74,78097.23,0.0,-0.01225,1e-05,2.07529]
[1779043847307,66.74,78097.62,0.0,-0.01225,1e-05,2.07531]
[1779043852345,66.74,78099.25,0.0,-0.01224,1e-05,2.07403]
[1779043857380,66.74,78101.6,0.0,-0.01223,1e-05,2.07203]
[1779043862415,66.75,78099.77,0.0,-0.01225,1e-05,2.0744]
[1779043867450,66.75,78088.81,0.0,-0.01233,1e-05,2.0863]
[1779043872485,66.75,78087.85,0.0,-0.01234,1e-05,2.08771]
[1779043877520,66.75,78088.06,0.0,-0.01234,1e-05,2.08782]
[1779043884571,66.76,78088.09,0.0,-0.01234,1e-05,2.08826]
[1779043889605,66.76,78089.71,0.0,-0.01233,1e-05,2.08691]
[1779043894641,66.76,78098.6,0.0,-0.01226,1e-05,2.07632]
[1779043899677,66.76,78099.03,0.0,-0.01226,1e-05,2.07631]
[1779043906026,66.77,78101.59,0.0,-0.01225,1e-05,2.07418]
[1779043911760,66.77,78105.73,0.0,-0.01222,1e-05,2.0704]
[1779043916795,66.78,78107.06,0.0,-0.01221,1e-05,2.06948]
[1779043921829,66.78,78109.18,0.0,-0.0122,1e-05,2.06773]
[1779043928879,66.78,78106.64,0.0,-0.01222,1e-05,2.07096]
[1779043933913,66.78,78107.45,0.0,-0.01222,1e-05,2.07052]
[1779043943986,66.79,78108.14,0.0,-0.01222,1e-05,2.07062]
[1779043949022,66.79,78109.28,0.0,-0.01222,1e-05,2.06984]
[1779043954057,66.79,78109.31,0.0,-0.0122,1e-05,2.06775]
[1779043961106,66.79,78110.88,0.0,-0.0122,1e-05,2.06671]
[1779043966141,66.8,78111.22,0.0,-0.0122,1e-05,2.06676]
[1779043971176,66.8,78111.11,0.0,-0.0122,1e-05,2.06729]
[1779043977218,66.8,78111.93,0.0,-0.0122,1e-05,2.06693]
[1779043984267,66.81,78111.6,0.0,-0.0122,1e-05,2.06783]
[1779043989302,66.81,78111.67,0.0,-0.01221,1e-05,2.06816]
[1779043994336,66.81,78115.16,0.0,-0.01218,1e-05,2.06493]
[1779044001385,66.82,78115.15,0.0,-0.01219,1e-05,2.06553]
[1779044006730,66.82,78115.41,0.0,-0.01219,1e-05,2.06576]
[1779044012465,66.82,78124.22,0.0,-0.01212,1e-05,2.05537]
[1779044017498,66.82,78130.77,0.0,-0.01208,1e-05,2.0491]
[1779044022535,66.83,78140.25,0.0,-0.01201,1e-05,2.03987]
[1779044027569,66.83,78142.59,0.0,-0.012,1e-05,2.03807]
[1779044033611,66.84,78146.76,0.0,-0.01197,1e-05,2.03463]
[1779044038647,66.84,78142.58,0.0,-0.01201,1e-05,2.03952]
[1779044043681,66.85,78143.23,0.0,-0.01201,1e-05,2.03941]
[1779044048718,66.85,78146.93,0.0,-0.01198,1e-05,2.03617]
[1779044057081,66.86,78146.99,0.0,-0.01199,1e-05,2.037]
[1779044062817,66.86,78141.84,0.0,-0.01203,1e-05,2.04291]
[1779044068863,66.86,78144.9,0.0,-0.01201,1e-05,2.04036]
[1779044073894,66.87,78146.72,0.0,-0.01199,1e-05,2.03732]
[1779044078930,66.87,78147.86,0.0,-0.01199,1e-05,2.03665]
[1779044083966,66.87,78147.81,0.0,-0.01199,1e-05,2.03721]
[1779044089000,66.88,78149.49,0.0,-0.01198,1e-05,2.03599]
[1779044095042,66.88,78148.79,0.0,-0.01199,1e-05,2.03731]
[1779044100077,66.88,78152.64,0.0,-0.01197,1e-05,2.03389]
[1779044105114,66.89,78154.89,0.0,-0.01196,1e-05,2.0321]
[1779044110147,66.89,78159.21,0.0,-0.01193,1e-05,2.02826]
[1779044115182,66.9,78167.13,0.0,-0.01188,1e-05,2.0208]
[1779044120217,66.9,78165.23,0.0,-0.0119,1e-05,2.02344]
[1779044126260,66.91,78157.82,0.0,-0.01195,1e-05,2.03185]
[1779044131295,66.91,78156.1,0.0,-0.01196,1e-05,2.03261]
[1779044137339,66.91,78154.14,0.0,-0.01198,1e-05,2.0354]
[1779044142373,66.92,78151.42,0.0,-0.01201,1e-05,2.03884]
[1779044148418,66.92,78146.01,0.0,-0.01205,1e-05,2.04513]
[1779044153451,66.93,78151.7,0.0,-0.01201,1e-05,2.03988]
[1779044158487,66.93,78151.4,0.0,-0.01202,1e-05,2.04084]
[1779044165535,66.94,78148.48,0.0,-0.01205,1e-05,2.04474]
[1779044171576,66.94,78146.83,0.0,-0.01206,1e-05,2.04719]
[1779044177922,66.95,78143.63,0.0,-0.01209,1e-05,2.05136]
[1779044184665,66.95,78143.63,0.0,-0.0121,1e-05,2.05209]
[1779044189703,66.96,78142.75,0.0,-0.01211,1e-05,2.05363]
[1779044194737,66.96,78141.35,0.0,-0.01211,1e-05,2.05404]
[1779044201792,66.97,78140.7,0.0,-0.01212,1e-05,2.05574]
[1779044208135,66.97,78140.93,0.0,-0.01213,1e-05,2.05628]
[1779044213881,66.98,78135.4,0.0,-0.01217,1e-05,2.06278]
[1779044218920,66.98,78136.07,0.0,-0.01217,1e-05,2.06267]
[1779044223952,66.99,78137.69,0.0,-0.01216,1e-05,2.06159]
[1779044228988,66.99,78138.14,0.0,-0.01217,1e-05,2.06171]
[1779044234027,66.99,78146.98,0.0,-0.01211,1e-05,2.05317]
[1779044239062,67.0,78146.87,0.0,-0.01211,1e-05,2.05394]
[1779044245104,67.0,78146.24,0.0,-0.01212,1e-05,2.05537]
[1779044250138,67.01,78144.11,0.0,-0.01214,1e-05,2.0582]
[1779044255178,67.01,78143.53,0.0,-0.01214,1e-05,2.05774]
[1779044257190,67.01,78170.54,0.0,-0.01195,1e-05,2.02996]
[1779044262225,67.01,78180.2,0.0,-0.01188,1e-05,2.02035]
[1779044267260,67.02,78179.67,0.0,-0.01189,1e-05,2.02175]
[1779044271292,67.02,78163.55,0.0,-0.01201,1e-05,2.03886]
[1779044276327,67.03,78162.55,0.0,-0.01202,1e-05,2.04055]
[1779044281362,67.03,78163.17,0.0,-0.01202,1e-05,2.04071]
[1779044286397,67.04,78162.66,0.0,-0.01203,1e-05,2.0419]
[1779044291432,67.04,78161.6,0.0,-0.01204,1e-05,2.04364]
[1779044296467,67.05,78161.53,0.0,-0.01204,1e-05,2.04436]
[1779044301503,67.05,78162.12,0.0,-0.01205,1e-05,2.0444]
[1779044306537,67.05,78161.79,0.0,-0.01205,1e-05,2.04539]
[1779044311572,67.06,78160.94,0.0,-0.01205,1e-05,2.04524]
[1779044317614,67.06,78160.48,0.0,-0.01206,1e-05,2.04648]
[1779044323656,67.07,78151.16,0.0,-0.01213,1e-05,2.05678]
[1779044329699,67.07,78153.55,0.0,-0.01212,1e-05,2.05498]
[1779044335740,67.08,78157.21,0.0,-0.0121,1e-05,2.05186]
[1779044340774,67.08,78159.42,0.0,-0.01209,1e-05,2.05015]
[1779044347824,67.09,78159.27,0.0,-0.01209,1e-05,2.0511]
[1779044352859,67.09,78163.92,0.0,-0.01206,1e-05,2.04688]
[1779044357895,67.09,78171.28,0.0,-0.01202,1e-05,2.03993]
[1779044362929,67.1,78176.07,0.0,-0.01199,1e-05,2.03566]
[1779044367964,67.1,78175.57,0.0,-0.01199,1e-05,2.03682]
[1779044372998,67.11,78177.86,0.0,-0.01197,1e-05,2.03348]
[1779044378037,67.11,78178.0,0.0,-0.01198,1e-05,2.03403]
[1779044379348,67.11,78196.7,0.0,-0.01184,1e-05,2.01511]
[1779044385083,67.12,78196.44,0.0,-0.01185,1e-05,2.01639]
[1779044390117,67.13,78195.03,0.0,-0.01187,1e-05,2.01869]
[1779044396160,67.13,78197.89,0.0,-0.01186,1e-05,2.01683]
[1779044401195,67.14,78193.0,0.0,-0.0119,1e-05,2.02266]
[1779044406229,67.14,78197.96,0.0,-0.01187,1e-05,2.01846]
[1779044411264,67.15,78198.55,0.0,-0.01187,1e-05,2.01871]
[1779044416299,67.16,78198.55,0.0,-0.01187,1e-05,2.01956]
[1779044421334,67.16,78199.78,0.0,-0.01187,1e-05,2.01917]
[1779044426370,67.17,78198.69,0.0,-0.01188,1e-05,2.02115]
[1779044432412,67.17,78196.14,0.0,-0.0119,1e-05,2.02312]
[1779044437447,67.18,78200.01,0.0,-0.01188,1e-05,2.02009]
[1779044442482,67.19,78198.44,0.0,-0.0119,1e-05,2.02257]
[1779044448525,67.19,78197.74,0.0,-0.01191,1e-05,2.02451]
[1779044453560,67.2,78197.97,0.0,-0.01191,1e-05,2.02513]
[1779044458594,67.2,78198.08,0.0,-0.01192,1e-05,2.02588]
[1779044463631,67.21,78184.53,0.0,-0.01202,1e-05,2.04053]
[1779044468666,67.21,78182.38,0.0,-0.01204,1e-05,2.04343]
[1779044473700,67.22,78175.94,0.0,-0.01209,1e-05,2.05065]
[1779044478735,67.23,78176.83,0.0,-0.0121,1e-05,2.0513]
[1779044483771,67.23,78175.92,0.0,-0.01211,1e-05,2.05277]
[1779044488807,67.24,78175.75,0.0,-0.01211,1e-05,2.05347]
[1779044494848,67.24,78176.33,0.0,-0.0121,1e-05,2.05182]
[1779044499883,67.24,78174.32,0.0,-0.01212,1e-05,2.0544]
[1779044504918,67.25,78174.56,0.0,-0.01212,1e-05,2.05467]
[1779044510318,67.25,78177.07,0.0,-0.01211,1e-05,2.05259]
[1779044520388,67.26,78178.73,0.0,-0.0121,1e-05,2.05185]
[1779044526065,67.26,78177.52,0.0,-0.01211,1e-05,2.05367]
[1779044531100,67.26,78181.29,0.0,-0.01209,1e-05,2.05029]
[1779044536135,67.27,78184.95,0.0,-0.01207,1e-05,2.04704]
[1779044541171,67.27,78184.16,0.0,-0.01208,1e-05,2.04837]
[1779044546207,67.27,78183.75,0.0,-0.01208,1e-05,2.0493]
[1779044551243,67.28,78191.0,0.0,-0.01202,1e-05,2.04069]
[1779044556282,67.28,78195.73,0.0,-0.01199,1e-05,2.03645]
[1779044561314,67.29,78202.99,0.0,-0.01195,1e-05,2.02965]
[1779044566348,67.29,78204.8,0.0,-0.01194,1e-05,2.02848]
[1779044571382,67.29,78202.95,0.0,-0.01196,1e-05,2.03104]
[1779044576418,67.3,78202.59,0.0,-0.01196,1e-05,2.03209]
[1779044582461,67.3,78201.04,0.0,-0.01198,1e-05,2.03448]
[1779044587495,67.31,78200.7,0.0,-0.01199,1e-05,2.03551]
[1779044593537,67.31,78198.37,0.0,-0.01201,1e-05,2.03869]
[1779044600950,67.32,78197.76,0.0,-0.01202,1e-05,2.04038]
[1779044606628,67.33,78197.85,0.0,-0.01202,1e-05,2.04095]
[1779044611665,67.33,78197.62,0.0,-0.01202,1e-05,2.04019]
[1779044616698,67.33,78197.62,0.0,-0.01203,1e-05,2.04086]
[1779044621733,67.34,78195.55,0.0,-0.01205,1e-05,2.04377]
[1779044626767,67.34,78195.43,0.0,-0.01205,1e-05,2.04454]
[1779044631803,67.35,78192.74,0.0,-0.01207,1e-05,2.04791]
[1779044636838,67.35,78182.25,0.0,-0.01215,1e-05,2.05926]
[1779044641874,67.36,78178.56,0.0,-0.01218,1e-05,2.06351]
[1779044646909,67.36,78176.5,0.0,-0.0122,1e-05,2.06605]
[1779044651943,67.36,78174.17,0.0,-0.01222,1e-05,2.06882]
[1779044656978,67.36,78170.58,0.0,-0.01225,1e-05,2.07286]
[1779044662012,67.36,78172.65,0.0,-0.01224,1e-05,2.07099]
[1779044669061,67.37,78172.75,0.0,-0.01224,1e-05,2.07131]
[1779044674096,67.37,78168.11,0.0,-0.01226,1e-05,2.07471]
[1779044679131,67.37,78163.99,0.0,-0.0123,1e-05,2.07925]
[1779044684167,67.37,78170.57,0.0,-0.01225,1e-05,2.07269]
[1779044689202,67.37,78176.82,0.0,-0.01221,1e-05,2.06654]
[1779044694239,67.38,78185.1,0.0,-0.01215,1e-05,2.05837]
[1779044699272,67.38,78196.27,0.0,-0.01207,1e-05,2.04737]
[1779044704308,67.38,78199.96,0.0,-0.01205,1e-05,2.04413]
[1779044708336,67.39,78181.11,0.0,-0.01219,1e-05,2.06389]
[1779044713373,67.39,78183.66,0.0,-0.01217,1e-05,2.06162]
[1779044718409,67.39,78185.6,0.0,-0.01216,1e-05,2.05998]
[1779044723443,67.39,78187.65,0.0,-0.01215,1e-05,2.05824]
[1779044728479,67.4,78188.79,0.0,-0.01214,1e-05,2.05743]
[1779044733514,67.4,78188.84,0.0,-0.01214,1e-05,2.05608]
[1779044741952,67.4,78188.45,0.0,-0.01214,1e-05,2.05714]
[1779044748618,67.41,78188.89,0.0,-0.01214,1e-05,2.05711]
[1779044758689,67.41,78190.7,0.0,-0.01213,1e-05,2.05596]
[1779044766748,67.41,78192.29,0.0,-0.01213,1e-05,2.05487]
[1779044771779,67.42,78186.68,0.0,-0.01217,1e-05,2.06093]
[1779044776815,67.42,78185.5,0.0,-0.01218,1e-05,2.06245]
[1779044781852,67.42,78182.04,0.0,-0.01221,1e-05,2.0663]
[1779044787893,67.42,78179.24,0.0,-0.01223,1e-05,2.06958]
[1779044792928,67.42,78178.64,0.0,-0.01223,1e-05,2.0688]
[1779044798970,67.43,78176.68,0.0,-0.01224,1e-05,2.07118]
[1779044804007,67.43,78174.41,0.0,-0.01226,1e-05,2.07383]
[1779044809040,67.43,78172.15,0.0,-0.01228,1e-05,2.07646]
[1779044815086,67.43,78171.79,0.0,-0.01228,1e-05,2.07719]
[1779044820117,67.43,78176.53,0.0,-0.01225,1e-05,2.07258]
[1779044825152,67.44,78180.74,0.0,-0.01222,1e-05,2.06859]
[1779044830187,67.44,78185.66,0.0,-0.01219,1e-05,2.0639]
[1779044835224,67.44,78194.11,0.0,-0.01213,1e-05,2.05561]
[1779044841264,67.45,78196.2,0.0,-0.01212,1e-05,2.05401]
[1779044846298,67.45,78196.81,0.0,-0.01212,1e-05,2.05384]
[1779044851333,67.45,78199.88,0.0,-0.01209,1e-05,2.04949]
[1779044856369,67.45,78200.85,0.0,-0.01209,1e-05,2.04899]
[1779044862792,67.46,78203.03,0.0,-0.01208,1e-05,2.04736]
[1779044868453,67.46,78203.32,0.0,-0.01208,1e-05,2.04767]
[1779044873488,67.47,78203.93,0.0,-0.01208,1e-05,2.04755]
[1779044881544,67.47,78205.11,0.0,-0.01208,1e-05,2.04715]
[1779044886578,67.48,78209.18,0.0,-0.01205,1e-05,2.04351]
[1779044891613,67.48,78209.55,0.0,-0.01205,1e-05,2.04366]
[1779044896648,67.48,78211.53,0.0,-0.01204,1e-05,2.04217]
[1779044901684,67.49,78212.43,0.0,-0.01204,1e-05,2.0418]
[1779044906719,67.49,78212.75,0.0,-0.01204,1e-05,2.04201]
[1779044910749,67.49,78229.58,0.0,-0.01192,1e-05,2.02533]
[1779044915784,67.5,78222.93,0.0,-0.01196,1e-05,2.03107]
[1779044920819,67.5,78223.97,0.0,-0.01196,1e-05,2.03063]
[1779044926861,67.51,78219.56,0.0,-0.012,1e-05,2.03581]
[1779044931896,67.51,78217.94,0.0,-0.01201,1e-05,2.03802]
[1779044936932,67.51,78216.68,0.0,-0.01203,1e-05,2.03984]
[1779044941965,67.52,78211.41,0.0,-0.01207,1e-05,2.04573]
[1779044947000,67.52,78210.02,0.0,-0.01208,1e-05,2.04763]
[1779044952038,67.52,78205.45,0.0,-0.01212,1e-05,2.05285]
[1779044957070,67.53,78203.48,0.0,-0.01213,1e-05,2.0553]
[1779044962106,67.53,78203.97,0.0,-0.01213,1e-05,2.05523]
[1779044967144,67.53,78197.05,0.0,-0.01218,1e-05,2.06272]
[1779044972176,67.53,78192.02,0.0,-0.01221,1e-05,2.06657]
[1779044978218,67.54,78193.26,0.0,-0.01221,1e-05,2.06569]
[1779044983252,67.54,78193.31,0.0,-0.01221,1e-05,2.06597]
[1779044991309,67.54,78194.26,0.0,-0.01221,1e-05,2.06553]
[1779044996343,67.54,78195.1,0.0,-0.0122,1e-05,2.06499]
[1779045001419,67.55,78195.59,0.0,-0.0122,1e-05,2.06481]
[1779045006425,67.54,78176.8,0.0,-0.01234,1e-05,2.08402]
[1779045011460,67.55,78185.99,0.0,-0.01227,1e-05,2.07468]
[1779045016495,67.55,78185.97,0.0,-0.01227,1e-05,2.07495]
[1779045021530,67.55,78184.67,0.0,-0.01228,1e-05,2.07655]
[1779045026567,67.55,78182.23,0.0,-0.0123,1e-05,2.07931]
[1779045031600,67.55,78179.54,0.0,-0.01231,1e-05,2.08065]
[1779045036635,67.55,78177.83,0.0,-0.01233,1e-05,2.08267]
[1779045044053,67.56,78175.06,0.0,-0.01235,1e-05,2.08588]
[1779045049726,67.56,78173.75,0.0,-0.01236,1e-05,2.08753]
[1779045054764,67.56,78174.16,0.0,-0.01236,1e-05,2.08735]
[1779045059799,67.56,78163.82,0.0,-0.01244,1e-05,2.09827]
[1779045064836,67.56,78172.58,0.0,-0.01237,1e-05,2.08928]
[1779045069871,67.56,78172.73,0.0,-0.01237,1e-05,2.0893]
[1779045074906,67.56,78173.14,0.0,-0.01237,1e-05,2.08904]
[1779045080948,67.57,78173.37,0.0,-0.01237,1e-05,2.08901]
[1779045085983,67.57,78173.7,0.0,-0.01237,1e-05,2.08884]
[1779045092025,67.57,78175.91,0.0,-0.01235,1e-05,2.08506]
[1779045097062,67.57,78176.27,0.0,-0.01235,1e-05,2.08486]
[1779045102097,67.57,78176.51,0.0,-0.01234,1e-05,2.08478]
[1779045109146,67.57,78178.2,0.0,-0.01233,1e-05,2.08325]
[1779045114182,67.57,78177.84,0.0,-0.01234,1e-05,2.0838]
[1779045119216,67.57,78177.12,0.0,-0.01234,1e-05,2.08473]
[1779045124252,67.58,78178.49,0.0,-0.01234,1e-05,2.08353]
[1779045129286,67.58,78177.08,0.0,-0.01235,1e-05,2.08516]
[1779045134321,67.58,78178.5,0.0,-0.01234,1e-05,2.08383]
[1779045140365,67.58,78175.59,0.0,-0.01236,1e-05,2.08701]
[1779045145400,67.58,78175.85,0.0,-0.01236,1e-05,2.08688]
[1779045150434,67.58,78175.4,0.0,-0.01236,1e-05,2.08749]
[1779045155470,67.58,78175.19,0.0,-0.01236,1e-05,2.08615]
[1779045160505,67.58,78176.22,0.0,-0.01235,1e-05,2.08523]
[1779045165541,67.58,78179.95,0.0,-0.01232,1e-05,2.08151]
[1779045170575,67.58,78183.55,0.0,-0.0123,1e-05,2.07799]
[1779045179638,67.58,78181.35,0.0,-0.01231,1e-05,2.07991]
[1779045185035,67.58,78182.31,0.0,-0.01231,1e-05,2.07911]
[1779045190717,67.59,78183.87,0.0,-0.0123,1e-05,2.07772]
[1779045195752,67.59,78184.85,0.0,-0.01229,1e-05,2.07689]
[1779045201798,67.59,78185.33,0.0,-0.01229,1e-05,2.07661]
[1779045206833,67.59,78187.54,0.0,-0.01227,1e-05,2.0745]
[1779045211868,67.59,78186.24,0.0,-0.01228,1e-05,2.07433]
[1779045216903,67.59,78186.31,0.0,-0.01228,1e-05,2.07443]
[1779045221938,67.59,78186.61,0.0,-0.01228,1e-05,2.07431]
[1779045227979,67.59,78187.07,0.0,-0.01227,1e-05,2.07405]
[1779045235388,67.6,78186.92,0.0,-0.01228,1e-05,2.07447]
[1779045241072,67.6,78187.69,0.0,-0.01227,1e-05,2.07383]
[1779045246106,67.6,78183.86,0.0,-0.0123,1e-05,2.07793]
[1779045252149,67.6,78182.29,0.0,-0.01231,1e-05,2.07969]
[1779045257183,67.6,78180.37,0.0,-0.01233,1e-05,2.0818]
[1779045265597,67.6,78178.87,0.0,-0.01234,1e-05,2.08358]
[1779045275668,67.6,78178.46,0.0,-0.01234,1e-05,2.08257]
[1779045281350,67.6,78178.72,0.0,-0.01233,1e-05,2.08245]
[1779045286387,67.61,78196.5,0.0,-0.01221,1e-05,2.06439]
[1779045291421,67.61,78200.04,0.0,-0.01218,1e-05,2.06106]
[1779045297463,67.61,78199.63,0.0,-0.01219,1e-05,2.06186]
[1779045302498,67.61,78198.75,0.0,-0.0122,1e-05,2.06307]
[1779045310554,67.61,78197.48,0.0,-0.01221,1e-05,2.06482]
[1779045315590,67.62,78199.26,0.0,-0.0122,1e-05,2.06325]
[1779045320624,67.62,78199.04,0.0,-0.0122,1e-05,2.06375]
[1779045325659,67.62,78198.58,0.0,-0.01221,1e-05,2.06448]
[1779045330693,67.62,78184.68,0.0,-0.01231,1e-05,2.07904]
[1779045335729,67.62,78184.64,0.0,-0.0123,1e-05,2.07751]
[1779045340764,67.62,78184.32,0.0,-0.0123,1e-05,2.07796]
[1779045346163,67.62,78182.93,0.0,-0.01232,1e-05,2.07952]
[1779045351841,67.63,78180.71,0.0,-0.01233,1e-05,2.08197]
[1779045356876,67.63,78180.69,0.0,-0.01233,1e-05,2.08212]
[1779045361911,67.63,78180.59,0.0,-0.01234,1e-05,2.08234]
[1779045368967,67.63,78180.55,0.0,-0.01234,1e-05,2.08253]
[1779045374006,67.63,78187.62,0.0,-0.01229,1e-05,2.07536]
[1779045379043,67.63,78193.49,0.0,-0.01224,1e-05,2.06949]
[1779045385086,67.63,78193.86,0.0,-0.01224,1e-05,2.06936]
[1779045391127,67.63,78194.63,0.0,-0.01223,1e-05,2.06711]
[1779045396515,67.63,78188.86,0.0,-0.01227,1e-05,2.07332]
[1779045402204,67.64,78189.64,0.0,-0.01227,1e-05,2.07267]
[1779045408246,67.64,78190.77,0.0,-0.01226,1e-05,2.07171]
[1779045414291,67.64,78191.94,0.0,-0.01226,1e-05,2.07071]
[1779045419327,67.64,78192.71,0.0,-0.01225,1e-05,2.07009]
[1779045424362,67.64,78193.65,0.0,-0.01225,1e-05,2.06931]
[1779045429396,67.64,78193.77,0.0,-0.01225,1e-05,2.06938]
[1779045434431,67.64,78194.54,0.0,-0.01224,1e-05,2.06879]
[1779045439467,67.64,78189.92,0.0,-0.01228,1e-05,2.07374]
[1779045446872,67.65,78189.51,0.0,-0.01228,1e-05,2.07443]
[1779045453565,67.65,78187.61,0.0,-0.01229,1e-05,2.07496]
[1779045458600,67.65,78184.85,0.0,-0.01231,1e-05,2.07801]
[1779045464642,67.65,78184.47,0.0,-0.01231,1e-05,2.07862]
[1779045469677,67.65,78183.94,0.0,-0.01232,1e-05,2.07934]
[1779045475719,67.65,78183.87,0.0,-0.01232,1e-05,2.07962]
[1779045480756,67.65,78185.22,0.0,-0.01231,1e-05,2.0784]
[1779045485790,67.66,78189.26,0.0,-0.01228,1e-05,2.07439]
[1779045491832,67.66,78189.78,0.0,-0.01228,1e-05,2.07408]
[1779045496867,67.66,78191.69,0.0,-0.01227,1e-05,2.07229]
[1779045501902,67.66,78192.68,0.0,-0.01226,1e-05,2.07144]
[1779045506937,67.66,78193.13,0.0,-0.01226,1e-05,2.07116]
[1779045511972,67.66,78193.34,0.0,-0.01225,1e-05,2.06942]
[1779045517367,67.66,78193.13,0.0,-0.01225,1e-05,2.06982]
[1779045523049,67.66,78193.94,0.0,-0.01225,1e-05,2.0692]
[1779045536141,67.67,78194.47,0.0,-0.01225,1e-05,2.0691]
[1779045541179,67.67,78194.45,0.0,-0.01225,1e-05,2.06928]
[1779045546215,67.67,78193.96,0.0,-0.01225,1e-05,2.06993]
[1779045551248,67.67,78194.0,0.0,-0.01225,1e-05,2.07003]
[1779045557647,67.67,78194.06,0.0,-0.01226,1e-05,2.07016]
[1779045563333,67.67,78194.52,0.0,-0.01225,1e-05,2.06983]
[1779045569375,67.67,78195.59,0.0,-0.01225,1e-05,2.06889]
[1779045574410,67.67,78195.57,0.0,-0.01224,1e-05,2.06737]
[1779045579445,67.68,78199.16,0.0,-0.01221,1e-05,2.06385]
[1779045584480,67.68,78199.4,0.0,-0.01221,1e-05,2.06379]
[1779045589515,67.68,78199.11,0.0,-0.01222,1e-05,2.06427]
[1779045594550,67.68,78192.35,0.0,-0.01227,1e-05,2.07139]
[1779045601599,67.68,78192.61,0.0,-0.01227,1e-05,2.0713]
[1779045606634,67.68,78198.92,0.0,-0.01222,1e-05,2.06496]
[1779045613686,67.68,78199.06,0.0,-0.01222,1e-05,2.06508]
[1779045620733,67.69,78198.34,0.0,-0.01223,1e-05,2.06611]
[1779045626775,67.69,78197.65,0.0,-0.01224,1e-05,2.06703]
[1779045632818,67.69,78197.11,0.0,-0.01223,1e-05,2.0661]
[1779045637853,67.69,78196.65,0.0,-0.01224,1e-05,2.06675]
[1779045645909,67.69,78196.5,0.0,-0.01224,1e-05,2.06717]
[1779045650944,67.69,78196.59,0.0,-0.01224,1e-05,2.06724]
[1779045656986,67.69,78182.83,0.0,-0.01234,1e-05,2.08154]
[1779045668428,67.69,78183.21,0.0,-0.01234,1e-05,2.08121]
[1779045676121,67.69,78183.41,0.0,-0.01234,1e-05,2.08104]
[1779045681157,67.69,78192.83,0.0,-0.01227,1e-05,2.07138]
[1779045688568,67.69,78191.67,0.0,-0.01228,1e-05,2.07273]
[1779045696261,67.7,78190.71,0.0,-0.01228,1e-05,2.0722]
[1779045701297,67.7,78192.03,0.0,-0.01227,1e-05,2.07097]
[1779045706332,67.7,78193.86,0.0,-0.01225,1e-05,2.06925]
[1779045711367,67.7,78195.21,0.0,-0.01225,1e-05,2.06805]
[1779045717418,67.7,78195.68,0.0,-0.01224,1e-05,2.06781]
[1779045722451,67.7,78195.75,0.0,-0.01225,1e-05,2.06794]
[1779045727487,67.7,78196.34,0.0,-0.01224,1e-05,2.06753]
[1779045736550,67.71,78197.81,0.0,-0.01223,1e-05,2.06639]
[1779045741585,67.71,78197.69,0.0,-0.01224,1e-05,2.06672]
[1779045746622,67.71,78197.06,0.0,-0.01224,1e-05,2.06757]
[1779045753671,67.71,78197.79,0.0,-0.01223,1e-05,2.0654]
[1779045759057,67.71,78199.06,0.0,-0.01222,1e-05,2.06435]
[1779045764748,67.71,78206.19,0.0,-0.01217,1e-05,2.05727]
[1779045769782,67.72,78207.78,0.0,-0.01216,1e-05,2.05594]
[1779045774819,67.72,78210.31,0.0,-0.01215,1e-05,2.05369]
[1779045781867,67.72,78209.51,0.0,-0.01216,1e-05,2.05501]
[1779045789270,67.73,78208.2,0.0,-0.01217,1e-05,2.05693]
[1779045795965,67.73,78206.62,0.0,-0.01218,1e-05,2.05898]
[1779045801000,67.73,78225.95,0.0,-0.01205,1e-05,2.03973]
[1779045806038,67.73,78229.51,0.0,-0.01203,1e-05,2.03663]
[1779045811071,67.74,78231.95,0.0,-0.012,1e-05,2.03303]
[1779045816106,67.74,78232.39,0.0,-0.01201,1e-05,2.03314]
[1779045821144,67.75,78215.16,0.0,-0.01213,1e-05,2.0512]
[1779045826176,67.75,78213.42,0.0,-0.01215,1e-05,2.05336]
[1779045834232,67.75,78213.34,0.0,-0.01215,1e-05,2.05405]
[1779045839267,67.75,78213.9,0.0,-0.01215,1e-05,2.05385]
[1779045844302,67.76,78202.38,0.0,-0.01223,1e-05,2.06597]
[1779045849695,67.76,78202.28,0.0,-0.01224,1e-05,2.06635]
[1779045855380,67.76,78203.33,0.0,-0.01223,1e-05,2.06559]
[1779045860414,67.76,78196.14,0.0,-0.01229,1e-05,2.07323]
[1779045865449,67.76,78194.82,0.0,-0.0123,1e-05,2.0748]
[1779045870484,67.76,78200.97,0.0,-0.01225,1e-05,2.06867]
[1779045879905,67.77,78201.87,0.0,-0.01224,1e-05,2.06647]
[1779045885591,67.77,78191.42,0.0,-0.01232,1e-05,2.07748]
[1779045890625,67.77,78182.66,0.0,-0.01238,1e-05,2.08662]
[1779045895661,67.77,78170.83,0.0,-0.01247,1e-05,2.0989]
[1779045900695,67.77,78171.3,0.0,-0.01246,1e-05,2.09833]
[1779045905730,67.77,78183.4,0.0,-0.01238,1e-05,2.08573]
[1779045911771,67.77,78184.85,0.0,-0.01237,1e-05,2.08428]
[1779045916810,67.77,78186.59,0.0,-0.01235,1e-05,2.08255]
[1779045921845,67.77,78186.85,0.0,-0.01235,1e-05,2.08237]
[1779045926880,67.77,78187.91,0.0,-0.01234,1e-05,2.08138]
[1779045932923,67.77,78184.39,0.0,-0.01236,1e-05,2.08345]
[1779045940331,67.77,78184.04,0.0,-0.01237,1e-05,2.08399]
[1779045947021,67.77,78178.15,0.0,-0.01241,1e-05,2.09021]
[1779045953064,67.77,78175.38,0.0,-0.01243,1e-05,2.09316]
[1779045959106,67.77,78176.04,0.0,-0.01243,1e-05,2.09253]
[1779045967161,67.78,78177.11,0.0,-0.01242,1e-05,2.09149]
[1779045977232,67.78,78178.84,0.0,-0.01241,1e-05,2.08984]
[1779045982267,67.78,78180.72,0.0,-0.01239,1e-05,2.08797]
[1779045987302,67.78,78181.02,0.0,-0.01239,1e-05,2.08775]
[1779045992337,67.78,78181.3,0.0,-0.01238,1e-05,2.08586]
[1779045999385,67.78,78181.31,0.0,-0.01238,1e-05,2.08601]
[1779046004421,67.78,78184.06,0.0,-0.01236,1e-05,2.08327]
[1779046010822,67.78,78190.72,0.0,-0.01232,1e-05,2.07657]
[1779046018518,67.78,78188.7,0.0,-0.01233,1e-05,2.0789]
[1779046023554,67.78,78188.03,0.0,-0.01234,1e-05,2.07974]
[1779046029598,67.78,78187.82,0.0,-0.01234,1e-05,2.08012]
[1779046035640,67.79,78184.96,0.0,-0.01236,1e-05,2.08323]
[1779046041037,67.79,78184.16,0.0,-0.01237,1e-05,2.08416]
[1779046047723,67.79,78183.18,0.0,-0.01238,1e-05,2.08529]
[1779046057796,67.79,78183.17,0.0,-0.01237,1e-05,2.08377]
[1779046063839,67.79,78183.03,0.0,-0.01237,1e-05,2.08404]
[1779046068875,67.79,78175.99,0.0,-0.01242,1e-05,2.09143]
[1779046073910,67.79,78174.7,0.0,-0.01243,1e-05,2.0928]
[1779046078946,67.79,78176.23,0.0,-0.01242,1e-05,2.09124]
[1779046083980,67.79,78175.92,0.0,-0.01242,1e-05,2.09158]
[1779046091394,67.79,78176.08,0.0,-0.01242,1e-05,2.09143]
[1779046101462,67.79,78174.15,0.0,-0.01244,1e-05,2.09343]
[1779046107141,67.79,78173.24,0.0,-0.01244,1e-05,2.09434]
[1779046113183,67.79,78175.07,0.0,-0.01242,1e-05,2.09069]
[1779046118218,67.79,78172.95,0.0,-0.01243,1e-05,2.09285]
[1779046123255,67.79,78170.46,0.0,-0.01245,1e-05,2.09539]
[1779046128288,67.79,78170.43,0.0,-0.01245,1e-05,2.09534]
[1779046133332,67.79,78178.63,0.0,-0.01239,1e-05,2.08682]
[1779046142394,67.79,78178.06,0.0,-0.0124,1e-05,2.08749]
[1779046147428,67.79,78176.34,0.0,-0.01241,1e-05,2.08934]
[1779046153471,67.79,78175.55,0.0,-0.01242,1e-05,2.09023]
[1779046158505,67.79,78176.87,0.0,-0.01241,1e-05,2.08892]
[1779046163541,67.79,78178.01,0.0,-0.0124,1e-05,2.0878]
[1779046172605,67.79,78178.7,0.0,-0.01238,1e-05,2.08551]
[1779046182023,67.79,78182.93,0.0,-0.01235,1e-05,2.08128]
[1779046187710,67.79,78175.22,0.0,-0.01241,1e-05,2.08937]
[1779046193752,67.79,78170.25,0.0,-0.01245,1e-05,2.0945]
[1779046199793,67.79,78168.94,0.0,-0.01246,1e-05,2.0958]
[1779046204831,67.79,78168.77,0.0,-0.01246,1e-05,2.09593]
[1779046209867,67.79,78175.23,0.0,-0.01241,1e-05,2.08919]
[1779046215911,67.79,78173.8,0.0,-0.01242,1e-05,2.09072]
[1779046220946,67.79,78172.88,0.0,-0.01243,1e-05,2.09172]
[1779046225980,67.79,78174.87,0.0,-0.01241,1e-05,2.08971]
[1779046231017,67.79,78176.34,0.0,-0.01239,1e-05,2.08655]
[1779046236052,67.79,78174.52,0.0,-0.01241,1e-05,2.08851]
[1779046242443,67.79,78171.11,0.0,-0.01243,1e-05,2.09217]
[1779046248136,67.8,78172.75,0.0,-0.01242,1e-05,2.09056]
[1779046253171,67.8,78174.81,0.0,-0.01241,1e-05,2.08851]
[1779046258206,67.8,78176.03,0.0,-0.0124,1e-05,2.08732]
[1779046263240,67.8,78176.99,0.0,-0.01239,1e-05,2.08641]
[1779046268276,67.8,78178.22,0.0,-0.01238,1e-05,2.08522]
[1779046273311,67.8,78179.1,0.0,-0.01238,1e-05,2.08439]
[1779046278345,67.8,78179.9,0.0,-0.01237,1e-05,2.08365]
[1779046283384,67.8,78180.73,0.0,-0.01237,1e-05,2.08289]
[1779046289423,67.8,78181.27,0.0,-0.01237,1e-05,2.08244]
[1779046294458,67.8,78181.88,0.0,-0.01235,1e-05,2.0802]
[1779046299493,67.8,78182.31,0.0,-0.01235,1e-05,2.07986]
[1779046305535,67.8,78182.63,0.0,-0.01235,1e-05,2.07965]
[1779046310570,67.8,78183.08,0.0,-0.01235,1e-05,2.07929]
[1779046318626,67.8,78183.78,0.0,-0.01234,1e-05,2.07873]
[1779046324669,67.8,78185.11,0.0,-0.01233,1e-05,2.07749]
[1779046329704,67.81,78185.65,0.0,-0.01233,1e-05,2.07705]
[1779046334739,67.81,78185.68,0.0,-0.01233,1e-05,2.07713]
[1779046339774,67.81,78185.55,0.0,-0.01233,1e-05,2.07738]
[1779046344808,67.81,78185.44,0.0,-0.01233,1e-05,2.0776]
[1779046349844,67.81,78185.61,0.0,-0.01233,1e-05,2.07753]
[1779046355886,67.81,78186.3,0.0,-0.01232,1e-05,2.07526]
[1779046360922,67.81,78184.12,0.0,-0.01234,1e-05,2.07766]
[1779046365956,67.81,78180.02,0.0,-0.01237,1e-05,2.08202]
[1779046370991,67.81,78180.69,0.0,-0.01236,1e-05,2.08145]
[1779046376026,67.81,78181.36,0.0,-0.01236,1e-05,2.08088]
[1779046381076,67.81,78181.94,0.0,-0.01235,1e-05,2.0804]
[1779046387111,67.81,78182.24,0.0,-0.01235,1e-05,2.08023]
[1779046392146,67.82,78179.44,0.0,-0.01237,1e-05,2.08324]
[1779046397181,67.82,78177.15,0.0,-0.01239,1e-05,2.08567]
[1779046402217,67.81,78177.28,0.0,-0.01239,1e-05,2.08511]
[1779046407252,67.81,78176.06,0.0,-0.0124,1e-05,2.08642]
[1779046412287,67.81,78175.77,0.0,-0.01239,1e-05,2.08505]
[1779046418329,67.81,78176.56,0.0,-0.01238,1e-05,2.08429]
[1779046423721,67.81,78177.54,0.0,-0.01238,1e-05,2.08333]
[1779046431421,67.81,78177.94,0.0,-0.01238,1e-05,2.08297]
[1779046438470,67.82,78183.67,0.0,-0.01233,1e-05,2.07717]
[1779046443860,67.82,78176.86,0.0,-0.01238,1e-05,2.08433]
[1779046450554,67.82,78173.58,0.0,-0.01241,1e-05,2.08786]
[1779046455589,67.82,78172.29,0.0,-0.01242,1e-05,2.08929]
[1779046460624,67.82,78173.1,0.0,-0.01241,1e-05,2.08852]
[1779046465658,67.82,78174.61,0.0,-0.0124,1e-05,2.08703]
[1779046470694,67.82,78176.33,0.0,-0.01239,1e-05,2.08532]
[1779046475729,67.82,78169.09,0.0,-0.01244,1e-05,2.09117]
[1779046482779,67.82,78170.51,0.0,-0.01243,1e-05,2.08975]
[1779046487813,67.82,78169.92,0.0,-0.01243,1e-05,2.0904]
[1779046492847,67.82,78175.55,0.0,-0.01239,1e-05,2.0846]
[1779046497884,67.82,78171.58,0.0,-0.01242,1e-05,2.08875]
[1779046502917,67.82,78168.38,0.0,-0.01244,1e-05,2.09204]
[1779046507953,67.82,78169.5,0.0,-0.01243,1e-05,2.09084]
[1779046514376,67.82,78169.95,0.0,-0.01243,1e-05,2.09033]
[1779046522056,67.82,78169.48,0.0,-0.01243,1e-05,2.09077]
[1779046527086,67.82,78168.97,0.0,-0.01244,1e-05,2.09124]
[1779046532120,67.82,78164.84,0.0,-0.01246,1e-05,2.09377]
[1779046537158,67.82,78161.92,0.0,-0.01248,1e-05,2.09675]
[1779046542194,67.82,78159.71,0.0,-0.01249,1e-05,2.09898]
[1779046547229,67.82,78157.03,0.0,-0.01251,1e-05,2.10168]
[1779046552263,67.82,78156.41,0.0,-0.01252,1e-05,2.10223]
[1779046559314,67.82,78154.48,0.0,-0.01253,1e-05,2.10411]
[1779046564725,67.81,78151.45,0.0,-0.01255,1e-05,2.10715]
[1779046571398,67.81,78149.88,0.0,-0.01256,1e-05,2.10865]
[1779046579454,67.81,78148.49,0.0,-0.01257,1e-05,2.10994]
[1779046584866,67.81,78149.67,0.0,-0.01256,1e-05,2.1086]
[1779046590530,67.81,78150.31,0.0,-0.01255,1e-05,2.10783]
[1779046598586,67.81,78150.68,0.0,-0.01254,1e-05,2.10558]
[1779046605007,67.81,78151.64,0.0,-0.01253,1e-05,2.10445]
[1779046610671,67.81,78168.41,0.0,-0.01241,1e-05,2.08696]
[1779046615711,67.81,78172.87,0.0,-0.01238,1e-05,2.08241]
[1779046620740,67.81,78176.04,0.0,-0.01236,1e-05,2.07919]
[1779046625775,67.81,78181.17,0.0,-0.01232,1e-05,2.07395]
[1779046631818,67.81,78183.63,0.0,-0.0123,1e-05,2.07149]
[1779046636853,67.81,78183.08,0.0,-0.01231,1e-05,2.07211]
[1779046641888,67.81,78183.45,0.0,-0.0123,1e-05,2.07178]
[1779046647929,67.81,78184.29,0.0,-0.0123,1e-05,2.07099]
[1779046653971,67.81,78184.27,0.0,-0.01229,1e-05,2.06942]
[1779046660017,67.81,78184.59,0.0,-0.01229,1e-05,2.06922]
[1779046665050,67.81,78184.03,0.0,-0.01229,1e-05,2.06992]
[1779046674114,67.82,78184.15,0.0,-0.01229,1e-05,2.07002]
[1779046679150,67.82,78184.29,0.0,-0.01229,1e-05,2.07]
[1779046684187,67.82,78181.66,0.0,-0.01231,1e-05,2.07284]
[1779046689222,67.82,78181.85,0.0,-0.01231,1e-05,2.07275]
[1779046695636,67.82,78181.98,0.0,-0.01231,1e-05,2.07274]
[1779046701306,67.82,78181.22,0.0,-0.01232,1e-05,2.07364]
[1779046706341,67.82,78180.58,0.0,-0.01232,1e-05,2.07436]
[1779046711376,67.82,78177.72,0.0,-0.01234,1e-05,2.07567]
[1779046716414,67.82,78178.72,0.0,-0.01233,1e-05,2.07471]
[1779046722453,67.82,78185.35,0.0,-0.01228,1e-05,2.06805]
[1779046728496,67.82,78186.25,0.0,-0.01228,1e-05,2.06732]
[1779046735915,67.83,78188.04,0.0,-0.01227,1e-05,2.06576]
[1779046741586,67.83,78189.96,0.0,-0.01225,1e-05,2.06395]
[1779046746621,67.83,78191.05,0.0,-0.01225,1e-05,2.06301]
[1779046751658,67.83,78192.59,0.0,-0.01224,1e-05,2.0616]
[1779046761725,67.83,78193.34,0.0,-0.01223,1e-05,2.06123]
[1779046767768,67.83,78194.57,0.0,-0.01223,1e-05,2.06021]
[1779046772805,67.83,78194.92,0.0,-0.01222,1e-05,2.05838]
[1779046777837,67.84,78195.25,0.0,-0.01221,1e-05,2.05827]
[1779046784887,67.84,78201.61,0.0,-0.01217,1e-05,2.05214]
[1779046789921,67.84,78203.89,0.0,-0.01216,1e-05,2.05009]
[1779046794956,67.84,78208.03,0.0,-0.01213,1e-05,2.04627]
[1779046799996,67.84,78218.21,0.0,-0.01205,1e-05,2.03481]
[1779046801003,67.84,78233.8,0.0,-0.01194,1e-05,2.01902]
[1779046806038,67.81,78241.96,0.0,-0.01186,1e-05,2.00724]
[1779046811074,67.79,78241.52,0.0,-0.01184,1e-05,2.00478]
[1779046816109,67.77,78243.99,0.0,-0.0118,1e-05,1.99943]
[1779046822150,67.75,78249.09,0.0,-0.01175,1e-05,1.99091]
[1779046825172,67.74,78267.43,0.0,-0.01161,1e-05,1.97098]
[1779046830207,67.72,78269.94,0.0,-0.01157,1e-05,1.96547]
[1779046835244,67.7,78277.97,0.0,-0.01148,1e-05,1.95297]
[1779046840278,67.68,78278.08,0.0,-0.01147,1e-05,1.95003]
[1779046844307,67.66,78300.94,0.0,-0.0113,1e-05,1.92544]
[1779046845314,67.66,78317.9,0.0,-0.01118,1e-05,1.90925]
[1779046850351,67.66,78307.13,0.0,-0.01125,1e-05,1.91897]
[1779046855385,67.67,78306.88,0.0,-0.01126,1e-05,1.9206]
[1779046860421,67.68,78305.6,0.0,-0.01128,1e-05,1.92321]
[1779046865455,67.69,78304.22,0.0,-0.0113,1e-05,1.92587]
[1779046870490,67.7,78306.91,0.0,-0.01129,1e-05,1.92458]
[1779046875525,67.7,78303.64,0.0,-0.01131,1e-05,1.92835]
[1779046880560,67.69,78301.51,0.0,-0.01132,1e-05,1.92883]
[1779046885595,67.7,78300.72,0.0,-0.01133,1e-05,1.93093]
[1779046890630,67.71,78299.96,0.0,-0.01135,1e-05,1.933]
[1779046895665,67.72,78299.8,0.0,-0.01135,1e-05,1.93286]
[1779046903723,67.73,78298.73,0.0,-0.01137,1e-05,1.936]
[1779046910770,67.74,78297.28,0.0,-0.01139,1e-05,1.93923]
[1779046913791,67.75,78277.82,0.0,-0.01153,1e-05,1.9591]
[1779046918827,67.76,78286.01,0.0,-0.01148,1e-05,1.95218]
[1779046923862,67.77,78282.84,0.0,-0.01151,1e-05,1.95646]
[1779046927263,67.77,78311.5,0.0,-0.01132,1e-05,1.92933]
[1779046932924,67.78,78314.51,0.0,-0.01131,1e-05,1.92774]
[1779046937964,67.79,78319.31,0.0,-0.01129,1e-05,1.9244]
[1779046942996,67.77,78327.62,0.0,-0.01122,1e-05,1.91402]
[1779046945012,67.77,78346.48,0.0,-0.01108,1e-05,1.89494]
[1779046950049,67.75,78336.42,0.0,-0.01114,1e-05,1.90234]
[1779046955085,67.74,78337.81,0.0,-0.0111,1e-05,1.89708]
[1779046960121,67.72,78335.46,0.0,-0.0111,1e-05,1.89703]
[1779046965157,67.7,78324.7,0.0,-0.01115,1e-05,1.9046]
[1779046970191,67.68,78321.9,0.0,-0.01116,1e-05,1.90493]
[1779046975226,67.67,78323.85,0.0,-0.01113,1e-05,1.9007]
[1779046980261,67.65,78319.91,0.0,-0.01114,1e-05,1.90233]
[1779046985296,67.64,78322.0,0.0,-0.01111,1e-05,1.89824]
[1779046991338,67.62,78324.08,0.0,-0.01108,1e-05,1.89376]
[1779046996372,67.6,78331.4,0.0,-0.01102,1e-05,1.88442]
[1779047001408,67.59,78333.79,0.0,-0.01099,1e-05,1.88016]
[1779047006443,67.58,78334.44,0.0,-0.01097,1e-05,1.87734]
[1779047011477,67.56,78328.77,0.0,-0.01098,1e-05,1.8791]
[1779047016513,67.55,78330.03,0.0,-0.01096,1e-05,1.87599]
[1779047022555,67.53,78330.02,0.0,-0.01095,1e-05,1.87376]
[1779047027975,67.52,78331.27,0.0,-0.01093,1e-05,1.87072]
[1779047033632,67.5,78331.78,0.0,-0.01091,1e-05,1.86807]
[1779047038674,67.49,78338.45,0.0,-0.01085,1e-05,1.85996]
[1779047043703,67.48,78337.49,0.0,-0.01085,1e-05,1.85897]
[1779047049745,67.46,78334.32,0.0,-0.01085,1e-05,1.8599]
[1779047054783,67.45,78328.89,0.0,-0.01088,1e-05,1.86345]
[1779047059817,67.44,78327.95,0.0,-0.01087,1e-05,1.86268]
[1779047064854,67.43,78327.38,0.0,-0.01087,1e-05,1.86154]
[1779047069888,67.42,78327.76,0.0,-0.01085,1e-05,1.8595]
[1779047074924,67.4,78328.53,0.0,-0.01083,1e-05,1.85552]
[1779047079959,67.39,78328.75,0.0,-0.01081,1e-05,1.85367]
[1779047085000,67.38,78329.52,0.0,-0.0108,1e-05,1.85132]
[1779047090033,67.37,78330.23,0.0,-0.01078,1e-05,1.84905]
[1779047095070,67.36,78331.17,0.0,-0.01077,1e-05,1.84659]
[1779047100106,67.35,78326.7,0.0,-0.01079,1e-05,1.84925]
[1779047105138,67.34,78329.57,0.0,-0.01076,1e-05,1.84497]
[1779047110172,67.33,78329.14,0.0,-0.01075,1e-05,1.84385]
[1779047115207,67.32,78325.91,0.0,-0.01076,1e-05,1.8454]
[1779047120243,67.3,78319.43,0.0,-0.01079,1e-05,1.85005]
[1779047125278,67.29,78311.48,0.0,-0.01083,1e-05,1.85572]
[1779047130313,67.28,78305.76,0.0,-0.01086,1e-05,1.85958]
[1779047135348,67.27,78297.52,0.0,-0.01089,1e-05,1.86413]
[1779047140383,67.26,78290.94,0.0,-0.01092,1e-05,1.86876]
[1779047145418,67.24,78288.39,0.0,-0.01093,1e-05,1.86953]
[1779047150454,67.23,78287.46,0.0,-0.01092,1e-05,1.86878]
[1779047155488,67.22,78286.63,0.0,-0.01092,1e-05,1.86795]
[1779047160523,67.21,78284.47,0.0,-0.01092,1e-05,1.86842]
[1779047166569,67.2,78290.09,0.0,-0.01087,1e-05,1.86121]
[1779047171599,67.19,78287.56,0.0,-0.01088,1e-05,1.86214]
[1779047176636,67.18,78285.85,0.0,-0.01088,1e-05,1.86229]
[1779047181670,67.17,78287.75,0.0,-0.01086,1e-05,1.85901]
[1779047189109,67.15,78288.23,0.0,-0.01084,1e-05,1.8565]
[1779047194761,67.14,78289.4,0.0,-0.01081,1e-05,1.85208]
[1779047199795,67.13,78288.76,0.0,-0.01081,1e-05,1.85126]
[1779047206845,67.12,78290.87,0.0,-0.01078,1e-05,1.84727]
[1779047212887,67.1,78293.1,0.0,-0.01076,1e-05,1.84348]
[1779047217926,67.09,78293.56,0.0,-0.01074,1e-05,1.84168]
[1779047222958,67.08,78307.01,0.0,-0.01065,1e-05,1.82757]
[1779047227993,67.07,78311.32,0.0,-0.01061,1e-05,1.82203]
[1779047233028,67.06,78316.3,0.0,-0.01057,1e-05,1.81591]
[1779047239499,67.05,78320.26,0.0,-0.01053,1e-05,1.81025]
[1779047245112,67.04,78321.75,0.0,-0.01051,1e-05,1.80749]
[1779047250147,67.03,78327.58,0.0,-0.01046,1e-05,1.80072]
[1779047255182,67.02,78329.97,0.0,-0.01043,1e-05,1.79567]
[1779047261224,67.01,78333.36,0.0,-0.0104,1e-05,1.79106]
[1779047264245,67.01,78358.05,0.0,-0.01024,1e-05,1.76757]
[1779047269709,67.0,78349.23,0.0,-0.01029,1e-05,1.77452]
[1779047277336,66.99,78350.35,0.0,-0.01027,1e-05,1.77206]
[1779047282377,66.98,78350.37,0.0,-0.01026,1e-05,1.77104]
[1779047288418,66.97,78346.16,0.0,-0.01028,1e-05,1.77354]
[1779047294461,66.96,78345.38,0.0,-0.01028,1e-05,1.77307]
[1779047299495,66.95,78342.37,0.0,-0.01029,1e-05,1.77489]
[1779047304530,66.95,78341.35,0.0,-0.01029,1e-05,1.77489]
[1779047310573,66.94,78339.67,0.0,-0.0103,1e-05,1.77533]
[1779047315607,66.93,78344.61,0.0,-0.01025,1e-05,1.76835]
[1779047321649,66.93,78343.04,0.0,-0.01025,1e-05,1.76879]
[1779047326688,66.92,78344.01,0.0,-0.01024,1e-05,1.76707]
[1779047330712,66.92,78360.47,0.0,-0.01013,1e-05,1.75138]
[1779047335747,66.91,78350.3,0.0,-0.01019,1e-05,1.76]
[1779047340782,66.91,78357.22,0.0,-0.01015,1e-05,1.75291]
[1779047345816,66.9,78352.35,0.0,-0.01017,1e-05,1.75659]
[1779047350857,66.89,78352.27,0.0,-0.01017,1e-05,1.75585]
[1779047355890,66.89,78367.79,0.0,-0.01006,1e-05,1.74095]
[1779047360926,66.88,78366.44,0.0,-0.01007,1e-05,1.74149]
[1779047365960,66.88,78362.3,0.0,-0.01009,1e-05,1.74457]
[1779047370995,66.87,78361.23,0.0,-0.01009,1e-05,1.74485]
[1779047376031,66.87,78362.96,0.0,-0.01007,1e-05,1.74108]
[1779047383079,66.86,78362.02,0.0,-0.01007,1e-05,1.74103]
[1779047388114,66.86,78360.34,0.0,-0.01007,1e-05,1.74192]
[1779047393149,66.85,78359.51,0.0,-0.01007,1e-05,1.74204]
[1779047398184,66.85,78359.22,0.0,-0.01007,1e-05,1.74167]
[1779047403218,66.84,78361.78,0.0,-0.01005,1e-05,1.73872]
[1779047408255,66.84,78360.33,0.0,-0.01006,1e-05,1.73942]
[1779047413288,66.83,78371.48,0.0,-0.00998,1e-05,1.72874]
[1779047418324,66.83,78380.15,0.0,-0.00993,1e-05,1.7204]
[1779047423359,66.83,78382.82,0.0,-0.00991,1e-05,1.71752]
[1779047428395,66.82,78385.99,0.0,-0.00989,1e-05,1.7142]
[1779047433429,66.82,78389.85,0.0,-0.00985,1e-05,1.7088]
[1779047438464,66.82,78393.75,0.0,-0.00983,1e-05,1.70491]
[1779047443499,66.82,78392.91,0.0,-0.00983,1e-05,1.70528]
[1779047448534,66.81,78392.71,0.0,-0.00983,1e-05,1.70509]
[1779047454577,66.81,78390.54,0.0,-0.00984,1e-05,1.70659]
[1779047461632,66.81,78389.92,0.0,-0.00984,1e-05,1.70665]
[1779047466664,66.8,78385.56,0.0,-0.00986,1e-05,1.71013]
[1779047471698,66.8,78392.4,0.0,-0.00982,1e-05,1.70368]
[1779047476734,66.8,78397.28,0.0,-0.00979,1e-05,1.69907]
[1779047481769,66.8,78409.06,0.0,-0.00971,1e-05,1.68836]
[1779047483783,66.8,78391.4,0.0,-0.00982,1e-05,1.70401]
[1779047488817,66.79,78394.9,0.0,-0.0098,1e-05,1.70058]
[1779047493852,66.79,78394.21,0.0,-0.00979,1e-05,1.69941]
[1779047498888,66.79,78394.56,0.0,-0.00979,1e-05,1.69881]
[1779047503922,66.79,78394.58,0.0,-0.00978,1e-05,1.6985]
[1779047508959,66.78,78395.6,0.0,-0.00978,1e-05,1.6973]
[1779047513997,66.78,78394.28,0.0,-0.00978,1e-05,1.6982]
[1779047519031,66.78,78394.62,0.0,-0.00978,1e-05,1.69762]
[1779047524065,66.78,78394.82,0.0,-0.00978,1e-05,1.69716]
[1779047529102,66.78,78395.52,0.0,-0.00977,1e-05,1.69627]
[1779047534137,66.77,78395.67,0.0,-0.00977,1e-05,1.69587]
[1779047541626,66.77,78396.47,0.0,-0.00976,1e-05,1.6948]
[1779047548235,66.77,78398.26,0.0,-0.00975,1e-05,1.69284]
[1779047553270,66.77,78398.91,0.0,-0.00973,1e-05,1.69054]
[1779047558304,66.77,78400.52,0.0,-0.00972,1e-05,1.68889]
[1779047563343,66.76,78400.22,0.0,-0.00972,1e-05,1.68893]
[1779047568379,66.76,78396.59,0.0,-0.00974,1e-05,1.69194]
[1779047573414,66.76,78395.82,0.0,-0.00975,1e-05,1.69239]
[1779047578449,66.76,78397.26,0.0,-0.00974,1e-05,1.69089]
[1779047583484,66.76,78396.93,0.0,-0.00974,1e-05,1.69097]
[1779047590538,66.76,78397.59,0.0,-0.00973,1e-05,1.69011]
[1779047595568,66.75,78396.34,0.0,-0.00974,1e-05,1.69103]
[1779047600603,66.75,78398.99,0.0,-0.00972,1e-05,1.68852]
[1779047605638,66.75,78395.75,0.0,-0.00974,1e-05,1.69125]
[1779047612692,66.75,78394.5,0.0,-0.00974,1e-05,1.69067]
[1779047618731,66.75,78391.98,0.0,-0.00975,1e-05,1.69275]
[1779047623766,66.75,78395.59,0.0,-0.00973,1e-05,1.68939]
[1779047630815,66.75,78402.24,0.0,-0.00969,1e-05,1.68336]
[1779047635851,66.75,78405.48,0.0,-0.00967,1e-05,1.6804]
[1779047641892,66.75,78408.89,0.0,-0.00965,1e-05,1.6773]
[1779047646928,66.75,78405.23,0.0,-0.00967,1e-05,1.68046]
[1779047651963,66.74,78403.37,0.0,-0.00968,1e-05,1.682]
[1779047656998,66.74,78402.21,0.0,-0.00968,1e-05,1.68293]
[1779047662033,66.74,78400.61,0.0,-0.00969,1e-05,1.68424]
[1779047667068,66.74,78401.56,0.0,-0.00969,1e-05,1.6833]
[1779047672103,66.74,78391.25,0.0,-0.00974,1e-05,1.69084]
[1779047677138,66.74,78387.91,0.0,-0.00976,1e-05,1.69363]
[1779047681166,66.74,78365.53,0.0,-0.00989,1e-05,1.71348]
[1779047686201,66.74,78363.97,0.0,-0.0099,1e-05,1.71449]
[1779047691236,66.73,78363.02,0.0,-0.0099,1e-05,1.71495]
[1779047696271,66.73,78360.12,0.0,-0.00992,1e-05,1.71715]
[1779047701306,66.73,78360.37,0.0,-0.00991,1e-05,1.71649]
[1779047710369,66.72,78352.57,0.0,-0.00996,1e-05,1.72266]
[1779047715404,66.72,78350.36,0.0,-0.00997,1e-05,1.72416]
[1779047720440,66.71,78350.92,0.0,-0.00996,1e-05,1.72314]
[1779047727489,66.71,78348.83,0.0,-0.00997,1e-05,1.72431]
[1779047732975,66.7,78345.54,0.0,-0.00997,1e-05,1.72517]
[1779047743045,66.7,78345.12,0.0,-0.00997,1e-05,1.72455]
[1779047748636,66.69,78341.51,0.0,-0.00999,1e-05,1.72733]
[1779047753672,66.69,78333.22,0.0,-0.01004,1e-05,1.73434]
[1779047758710,66.68,78336.75,0.0,-0.01001,1e-05,1.73061]
[1779047766765,66.68,78336.07,0.0,-0.01001,1e-05,1.73041]
[1779047773258,66.67,78333.95,0.0,-0.01002,1e-05,1.73161]
[1779047780863,66.67,78333.56,0.0,-0.01002,1e-05,1.73122]
[1779047786905,66.66,78333.44,0.0,-0.01001,1e-05,1.73069]
[1779047791940,66.66,78332.93,0.0,-0.01,1e-05,1.72901]
[1779047796976,66.65,78333.23,0.0,-0.01,1e-05,1.72822]
[1779047802012,66.65,78333.11,0.0,-0.01,1e-05,1.72781]
[1779047813089,66.64,78331.91,0.0,-0.00999,1e-05,1.72776]
[1779047818123,66.64,78332.03,0.0,-0.00999,1e-05,1.72714]
[1779047823158,66.64,78332.57,0.0,-0.00998,1e-05,1.72616]
[1779047829201,66.63,78332.27,0.0,-0.00998,1e-05,1.72584]
[1779047838264,66.62,78332.29,0.0,-0.00998,1e-05,1.72498]
[1779047844306,66.62,78332.26,0.0,-0.00997,1e-05,1.72447]
[1779047849342,66.62,78332.75,0.0,-0.00997,1e-05,1.72359]
[1779047861424,66.61,78331.97,0.0,-0.00996,1e-05,1.72177]
[1779047866460,66.61,78332.45,0.0,-0.00995,1e-05,1.72091]
[1779047872502,66.6,78331.75,0.0,-0.00995,1e-05,1.72105]
[1779047878544,66.6,78331.74,0.0,-0.00995,1e-05,1.72055]
[1779047884035,66.6,78332.02,0.0,-0.00994,1e-05,1.7198]
[1779047889621,66.59,78331.56,0.0,-0.00994,1e-05,1.7198]
[1779047894655,66.59,78331.96,0.0,-0.00994,1e-05,1.71903]
[1779047899690,66.59,78331.39,0.0,-0.00994,1e-05,1.71914]
[1779047904725,66.58,78331.51,0.0,-0.00994,1e-05,1.71862]
[1779047909761,66.58,78331.66,0.0,-0.00993,1e-05,1.71808]
[1779047914796,66.58,78331.79,0.0,-0.00992,1e-05,1.71607]
[1779047919832,66.58,78331.86,0.0,-0.00992,1e-05,1.71562]
[1779047925874,66.57,78332.0,0.0,-0.00991,1e-05,1.71503]
[1779047930909,66.57,78331.91,0.0,-0.00991,1e-05,1.71471]
[1779047935945,66.57,78331.98,0.0,-0.00991,1e-05,1.71424]
[1779047940979,66.56,78331.08,0.0,-0.00991,1e-05,1.71465]
[1779047946014,66.56,78325.02,0.0,-0.00995,1e-05,1.71969]
[1779047951049,66.56,78324.59,0.0,-0.00995,1e-05,1.71963]
[1779047957094,66.55,78325.68,0.0,-0.00993,1e-05,1.71802]
[1779047962129,66.55,78326.47,0.0,-0.00993,1e-05,1.71689]
[1779047969180,66.54,78322.99,0.0,-0.00994,1e-05,1.71948]
[1779047974212,66.54,78327.24,0.0,-0.00991,1e-05,1.71372]
[1779047979248,66.54,78329.93,0.0,-0.00989,1e-05,1.71092]
[1779047983276,66.54,78347.91,0.0,-0.00978,1e-05,1.69452]
[1779047988321,66.54,78356.05,0.0,-0.00973,1e-05,1.68705]
[1779047993356,66.54,78367.2,0.0,-0.00966,1e-05,1.67704]
[1779047998391,66.54,78358.03,0.0,-0.00971,1e-05,1.68516]
[1779048003429,66.53,78359.94,0.0,-0.0097,1e-05,1.68333]
[1779048008464,66.53,78365.98,0.0,-0.00967,1e-05,1.67791]
[1779048013499,66.53,78367.58,0.0,-0.00966,1e-05,1.67647]
[1779048018535,66.53,78368.5,0.0,-0.00965,1e-05,1.67565]
[1779048023570,66.53,78368.3,0.0,-0.00965,1e-05,1.67582]
[1779048028607,66.53,78369.39,0.0,-0.00964,1e-05,1.67483]
[1779048035112,66.53,78368.11,0.0,-0.00964,1e-05,1.67445]
[1779048040691,66.53,78368.82,0.0,-0.00964,1e-05,1.67378]
[1779048045728,66.53,78365.26,0.0,-0.00966,1e-05,1.67691]
[1779048050761,66.53,78366.34,0.0,-0.00965,1e-05,1.67594]
[1779048057810,66.53,78363.6,0.0,-0.00967,1e-05,1.67836]
[1779048062846,66.53,78360.04,0.0,-0.00969,1e-05,1.6815]
[1779048067881,66.53,78361.59,0.0,-0.00968,1e-05,1.6801]
[1779048072916,66.53,78358.39,0.0,-0.0097,1e-05,1.68295]
[1779048077951,66.53,78356.66,0.0,-0.00971,1e-05,1.68449]
[1779048082986,66.53,78356.12,0.0,-0.00971,1e-05,1.68496]
[1779048088021,66.53,78354.09,0.0,-0.00973,1e-05,1.68676]
[1779048093055,66.53,78353.31,0.0,-0.00972,1e-05,1.68596]
[1779048098090,66.53,78352.9,0.0,-0.00973,1e-05,1.68632]
[1779048103131,66.53,78350.35,0.0,-0.00974,1e-05,1.68859]
[1779048108162,66.53,78349.52,0.0,-0.00975,1e-05,1.68932]
[1779048113199,66.53,78349.33,0.0,-0.00975,1e-05,1.68948]
[1779048121255,66.53,78348.8,0.0,-0.00975,1e-05,1.68992]
[1779048126289,66.53,78348.3,0.0,-0.00975,1e-05,1.69035]
[1779048132332,66.53,78347.79,0.0,-0.00976,1e-05,1.69078]
[1779048137367,66.53,78337.72,0.0,-0.00982,1e-05,1.69969]
[1779048142402,66.53,78336.76,0.0,-0.00982,1e-05,1.70042]
[1779048147438,66.53,78336.78,0.0,-0.00982,1e-05,1.70025]
[1779048152474,66.53,78339.59,0.0,-0.00979,1e-05,1.69606]
[1779048162542,66.52,78341.36,0.0,-0.00978,1e-05,1.69415]
[1779048167578,66.52,78344.37,0.0,-0.00976,1e-05,1.69129]
[1779048172612,66.52,78345.13,0.0,-0.00976,1e-05,1.69045]
[1779048177648,66.52,78347.64,0.0,-0.00974,1e-05,1.68805]
[1779048182684,66.52,78344.1,0.0,-0.00976,1e-05,1.69106]
[1779048187719,66.52,78343.12,0.0,-0.00976,1e-05,1.69174]
[1779048192754,66.52,78343.98,0.0,-0.00976,1e-05,1.69076]
[1779048197789,66.52,78340.37,0.0,-0.00978,1e-05,1.69377]
[1779048202826,66.51,78340.72,0.0,-0.00977,1e-05,1.69322]
[1779048207860,66.51,78341.92,0.0,-0.00977,1e-05,1.69193]
[1779048213902,66.51,78342.29,0.0,-0.00975,1e-05,1.68985]
[1779048218937,66.51,78342.04,0.0,-0.00975,1e-05,1.68987]
[1779048224984,66.51,78339.04,0.0,-0.00977,1e-05,1.69229]
[1779048233035,66.5,78337.81,0.0,-0.00978,1e-05,1.69304]
[1779048238069,66.5,78336.02,0.0,-0.00978,1e-05,1.69443]
[1779048243105,66.5,78332.14,0.0,-0.00981,1e-05,1.69768]
[1779048248140,66.5,78316.45,0.0,-0.0099,1e-05,1.71154]
[1779048253175,66.5,78312.68,0.0,-0.00992,1e-05,1.71457]
[1779048258210,66.49,78308.15,0.0,-0.00995,1e-05,1.71828]
[1779048263251,66.49,78320.5,0.0,-0.00987,1e-05,1.70672]
[1779048268285,66.49,78322.99,0.0,-0.00985,1e-05,1.70418]
[1779048273321,66.49,78321.95,0.0,-0.00985,1e-05,1.70336]
[1779048278356,66.48,78321.58,0.0,-0.00985,1e-05,1.70345]
[1779048284398,66.48,78321.15,0.0,-0.00985,1e-05,1.70355]
[1779048289441,66.48,78320.26,0.0,-0.00985,1e-05,1.70406]
[1779048296482,66.48,78324.14,0.0,-0.00983,1e-05,1.70026]
[1779048301517,66.48,78323.15,0.0,-0.00983,1e-05,1.70093]
[1779048307018,66.47,78324.31,0.0,-0.00982,1e-05,1.69966]
[1779048316622,66.47,78325.26,0.0,-0.00981,1e-05,1.69838]
[1779048321657,66.47,78325.96,0.0,-0.00981,1e-05,1.69755]
[1779048327159,66.47,78326.16,0.0,-0.00981,1e-05,1.69718]
[1779048332734,66.47,78326.02,0.0,-0.0098,1e-05,1.69559]
[1779048338776,66.47,78326.02,0.0,-0.0098,1e-05,1.69539]
[1779048343811,66.46,78324.3,0.0,-0.00981,1e-05,1.69677]
[1779048350860,66.46,78324.45,0.0,-0.0098,1e-05,1.6964]
[1779048355894,66.46,78325.27,0.0,-0.0098,1e-05,1.69549]
[1779048361946,66.46,78325.71,0.0,-0.00979,1e-05,1.69492]
[1779048367441,66.46,78325.13,0.0,-0.0098,1e-05,1.6953]
[1779048373013,66.46,78324.58,0.0,-0.0098,1e-05,1.69563]
[1779048378049,66.46,78321.44,0.0,-0.00982,1e-05,1.69832]
[1779048383084,66.45,78314.74,0.0,-0.00986,1e-05,1.70415]
[1779048390134,66.45,78313.22,0.0,-0.00986,1e-05,1.7052]
[1779048395170,66.45,78317.23,0.0,-0.00983,1e-05,1.69987]
[1779048400205,66.45,78318.33,0.0,-0.00982,1e-05,1.69868]
[1779048406247,66.45,78318.39,0.0,-0.00982,1e-05,1.69839]
[1779048411283,66.45,78317.58,0.0,-0.00982,1e-05,1.6989]
[1779048416318,66.44,78317.8,0.0,-0.00982,1e-05,1.69848]
[1779048421353,66.44,78317.88,0.0,-0.00982,1e-05,1.69817]
[1779048426389,66.44,78317.98,0.0,-0.00981,1e-05,1.69785]
[1779048434444,66.44,78318.05,0.0,-0.00981,1e-05,1.69739]
[1779048440487,66.44,78317.72,0.0,-0.00981,1e-05,1.6974]
[1779048445521,66.43,78311.58,0.0,-0.00985,1e-05,1.70267]
[1779048450556,66.43,78309.43,0.0,-0.00986,1e-05,1.7043]
[1779048455594,66.43,78310.61,0.0,-0.00984,1e-05,1.70142]
[1779048460627,66.43,78300.86,0.0,-0.0099,1e-05,1.70979]
[1779048465663,66.42,78301.82,0.0,-0.00989,1e-05,1.70852]
[1779048470697,66.42,78302.14,0.0,-0.00988,1e-05,1.70785]
[1779048475732,66.42,78288.62,0.0,-0.00997,1e-05,1.71967]
[1779048480766,66.41,78286.44,0.0,-0.00998,1e-05,1.72118]
[1779048485801,66.41,78287.84,0.0,-0.00996,1e-05,1.71946]
[1779048490836,66.41,78286.67,0.0,-0.00997,1e-05,1.7201]
[1779048496879,66.4,78284.91,0.0,-0.00998,1e-05,1.72121]
[1779048502921,66.4,78281.08,0.0,-0.01,1e-05,1.7242]
[1779048507956,66.4,78279.01,0.0,-0.01001,1e-05,1.72566]
[1779048512991,66.39,78280.22,0.0,-0.00999,1e-05,1.72263]
[1779048518026,66.39,78280.47,0.0,-0.00998,1e-05,1.722]
[1779048523062,66.39,78280.75,0.0,-0.00998,1e-05,1.72134]
[1779048528564,66.39,78281.34,0.0,-0.00997,1e-05,1.72041]
[1779048534138,66.38,78281.27,0.0,-0.00997,1e-05,1.72001]
[1779048539173,66.38,78281.65,0.0,-0.00997,1e-05,1.71928]
[1779048544211,66.38,78280.02,0.0,-0.00997,1e-05,1.72038]
[1779048553273,66.37,78280.05,0.0,-0.00997,1e-05,1.71965]
[1779048558774,66.37,78285.13,0.0,-0.00993,1e-05,1.71458]
[1779048568844,66.36,78284.34,0.0,-0.00993,1e-05,1.7146]
[1779048574421,66.36,78284.72,0.0,-0.00992,1e-05,1.71238]
[1779048580463,66.36,78285.99,0.0,-0.00991,1e-05,1.71078]
[1779048585498,66.35,78284.96,0.0,-0.00991,1e-05,1.71134]
[1779048592547,66.35,78286.61,0.0,-0.0099,1e-05,1.70932]
[1779048599054,66.35,78288.17,0.0,-0.00989,1e-05,1.7074]
[1779048604631,66.34,78282.43,0.0,-0.00992,1e-05,1.71224]
[1779048614698,66.34,78282.0,0.0,-0.00992,1e-05,1.71186]
[1779048628796,66.33,78282.29,0.0,-0.00991,1e-05,1.71059]
[1779048636855,66.33,78282.8,0.0,-0.00989,1e-05,1.70816]
[1779048647929,66.32,78282.79,0.0,-0.00989,1e-05,1.70757]
[1779048652969,66.32,78281.12,0.0,-0.0099,1e-05,1.70883]
[1779048659480,66.32,78280.27,0.0,-0.0099,1e-05,1.70929]
[1779048665057,66.32,78265.79,0.0,-0.00999,1e-05,1.72213]
[1779048670092,66.31,78264.56,0.0,-0.01,1e-05,1.72294]
[1779048675127,66.31,78262.5,0.0,-0.01001,1e-05,1.7245]
[1779048681169,66.31,78261.27,0.0,-0.01001,1e-05,1.72524]
[1779048686203,66.31,78264.58,0.0,-0.00999,1e-05,1.72191]
[1779048691239,66.3,78264.19,0.0,-0.00998,1e-05,1.72048]
[1779048696274,66.3,78268.91,0.0,-0.00995,1e-05,1.71593]
[1779048702316,66.3,78268.65,0.0,-0.00995,1e-05,1.71593]
[1779048707351,66.3,78268.0,0.0,-0.00995,1e-05,1.71634]
[1779048712389,66.3,78274.21,0.0,-0.00991,1e-05,1.71051]
[1779048717424,66.3,78279.24,0.0,-0.00988,1e-05,1.70585]
[1779048722459,66.3,78283.13,0.0,-0.00986,1e-05,1.70224]
[1779048727495,66.3,78293.2,0.0,-0.00979,1e-05,1.69307]
[1779048732532,66.3,78296.37,0.0,-0.00977,1e-05,1.69019]
[1779048737567,66.3,78298.41,0.0,-0.00976,1e-05,1.68832]
[1779048742601,66.3,78299.06,0.0,-0.00976,1e-05,1.68768]
[1779048747638,66.3,78301.07,0.0,-0.00975,1e-05,1.68582]
[1779048752671,66.29,78299.68,0.0,-0.00974,1e-05,1.68552]
[1779048758714,66.29,78298.54,0.0,-0.00975,1e-05,1.68647]
[1779048766769,66.29,78299.26,0.0,-0.00975,1e-05,1.68574]
[1779048773818,66.29,78298.8,0.0,-0.00975,1e-05,1.68607]
[1779048778853,66.29,78298.64,0.0,-0.00975,1e-05,1.68615]
[1779048784895,66.29,78298.34,0.0,-0.00975,1e-05,1.68634]
[1779048790937,66.29,78298.25,0.0,-0.00975,1e-05,1.68633]
[1779048795972,66.29,78297.72,0.0,-0.00975,1e-05,1.68673]
[1779048803020,66.29,78296.82,0.0,-0.00976,1e-05,1.68743]
[1779048809063,66.29,78296.82,0.0,-0.00976,1e-05,1.68734]
[1779048814098,66.29,78295.04,0.0,-0.00976,1e-05,1.68737]
[1779048819134,66.29,78280.79,0.0,-0.00985,1e-05,1.70007]
[1779048825179,66.29,78280.65,0.0,-0.00985,1e-05,1.69997]
[1779048830213,66.29,78289.31,0.0,-0.00979,1e-05,1.69202]
[1779048835248,66.28,78287.87,0.0,-0.0098,1e-05,1.6932]
[1779048840283,66.28,78286.14,0.0,-0.00981,1e-05,1.69462]
[1779048845319,66.28,78281.52,0.0,-0.00984,1e-05,1.69864]
[1779048850354,66.28,78281.44,0.0,-0.00984,1e-05,1.69853]
[1779048855390,66.28,78278.6,0.0,-0.00985,1e-05,1.70091]
[1779048860883,66.28,78278.54,0.0,-0.00985,1e-05,1.70076]
[1779048867474,66.28,78279.49,0.0,-0.00984,1e-05,1.69963]
[1779048872509,66.27,78282.42,0.0,-0.00982,1e-05,1.69531]
[1779048877544,66.27,78284.52,0.0,-0.0098,1e-05,1.69327]
[1779048882579,66.27,78284.21,0.0,-0.0098,1e-05,1.6934]
[1779048887614,66.27,78283.08,0.0,-0.00981,1e-05,1.69426]
[1779048894663,66.27,78283.03,0.0,-0.00981,1e-05,1.69408]
[1779048899697,66.27,78272.09,0.0,-0.00987,1e-05,1.70374]
[1779048904733,66.27,78270.21,0.0,-0.00988,1e-05,1.70521]
[1779048911236,66.26,78268.13,0.0,-0.00989,1e-05,1.70678]
[1779048916817,66.26,78267.41,0.0,-0.0099,1e-05,1.70723]
[1779048927891,66.26,78267.4,0.0,-0.00989,1e-05,1.7068]
[1779048932929,66.26,78270.54,0.0,-0.00986,1e-05,1.70227]
[1779048938971,66.26,78272.16,0.0,-0.00985,1e-05,1.70059]
[1779048944008,66.26,78270.69,0.0,-0.00986,1e-05,1.70175]
[1779048949043,66.25,78272.37,0.0,-0.00985,1e-05,1.70007]
[1779048954077,66.25,78273.04,0.0,-0.00984,1e-05,1.69931]
[1779048959112,66.25,78270.79,0.0,-0.00986,1e-05,1.70121]
[1779048964147,66.25,78268.21,0.0,-0.00987,1e-05,1.70336]
[1779048969182,66.25,78266.43,0.0,-0.00988,1e-05,1.70485]
[1779048974217,66.25,78257.91,0.0,-0.00993,1e-05,1.71236]
[1779048979252,66.25,78257.17,0.0,-0.00994,1e-05,1.7128]
[1779048986301,66.24,78258.47,0.0,-0.00993,1e-05,1.71132]
[1779048991336,66.24,78250.79,0.0,-0.00996,1e-05,1.71654]
[1779048996371,66.24,78253.77,0.0,-0.00994,1e-05,1.71355]
[1779049002413,66.24,78254.88,0.0,-0.00993,1e-05,1.7122]
[1779049007448,66.24,78256.09,0.0,-0.00993,1e-05,1.71081]
[1779049012483,66.23,78261.28,0.0,-0.00989,1e-05,1.70582]
[1779049017518,66.23,78263.13,0.0,-0.00988,1e-05,1.70391]
[1779049022554,66.23,78262.38,0.0,-0.00988,1e-05,1.70436]
[1779049027588,66.23,78261.92,0.0,-0.00988,1e-05,1.70455]
[1779049032622,66.23,78262.73,0.0,-0.00988,1e-05,1.70359]
[1779049034637,66.23,78279.33,0.0,-0.00977,1e-05,1.68853]
[1779049039672,66.23,78278.55,0.0,-0.00978,1e-05,1.68915]
[1779049046720,66.22,78275.72,0.0,-0.00979,1e-05,1.69159]
[1779049052225,66.22,78263.69,0.0,-0.00986,1e-05,1.7008]
[1779049058807,66.22,78263.31,0.0,-0.00986,1e-05,1.70098]
[1779049063842,66.22,78258.17,0.0,-0.00989,1e-05,1.7055]
[1779049068877,66.22,78257.22,0.0,-0.0099,1e-05,1.7062]
[1779049073911,66.22,78258.2,0.0,-0.00989,1e-05,1.70516]
[1779049078947,66.22,78258.86,0.0,-0.00988,1e-05,1.70441]
[1779049083982,66.22,78265.73,0.0,-0.00984,1e-05,1.69807]
[1779049089016,66.22,78265.21,0.0,-0.00984,1e-05,1.69847]
[1779049096065,66.22,78264.11,0.0,-0.00985,1e-05,1.69937]
[1779049101102,66.22,78264.46,0.0,-0.00985,1e-05,1.699]
[1779049106138,66.22,78264.56,0.0,-0.00985,1e-05,1.69886]
[1779049111171,66.21,78263.04,0.0,-0.00985,1e-05,1.6987]
[1779049116209,66.21,78262.14,0.0,-0.00985,1e-05,1.69947]
[1779049121242,66.21,78250.93,0.0,-0.00992,1e-05,1.7096]
[1779049126281,66.21,78251.47,0.0,-0.00992,1e-05,1.70897]
[1779049132323,66.21,78252.51,0.0,-0.00991,1e-05,1.70781]
[1779049138365,66.21,78252.45,0.0,-0.00991,1e-05,1.70767]
[1779049143400,66.21,78252.21,0.0,-0.00991,1e-05,1.70772]
[1779049148435,66.21,78250.07,0.0,-0.00992,1e-05,1.70946]
[1779049153470,66.21,78250.27,0.0,-0.00992,1e-05,1.70906]
[1779049159511,66.2,78250.81,0.0,-0.00991,1e-05,1.7083]
[1779049164547,66.2,78251.58,0.0,-0.00991,1e-05,1.70737]
[1779049169582,66.2,78253.14,0.0,-0.0099,1e-05,1.70573]
[1779049174617,66.2,78255.07,0.0,-0.00987,1e-05,1.70227]
[1779049179652,66.2,78251.24,0.0,-0.0099,1e-05,1.70553]
[1779049184687,66.2,78244.16,0.0,-0.00994,1e-05,1.7117]
[1779049189723,66.19,78242.9,0.0,-0.00994,1e-05,1.71255]
[1779049194757,66.19,78242.31,0.0,-0.00995,1e-05,1.71278]
[1779049199792,66.19,78235.54,0.0,-0.00998,1e-05,1.7186]
[1779049204827,66.19,78230.66,0.0,-0.01001,1e-05,1.72266]
[1779049209862,66.18,78235.31,0.0,-0.00998,1e-05,1.71797]
[1779049214897,66.18,78237.08,0.0,-0.00997,1e-05,1.71595]
[1779049219932,66.18,78237.98,0.0,-0.00996,1e-05,1.71474]
[1779049223418,66.17,78216.62,0.0,-0.01009,1e-05,1.73406]
[1779049228995,66.17,78213.22,0.0,-0.01011,1e-05,1.73654]
[1779049234033,66.17,78209.91,0.0,-0.01012,1e-05,1.73752]
[1779049239070,66.16,78198.85,0.0,-0.01018,1e-05,1.74717]
[1779049244105,66.16,78189.87,0.0,-0.01023,1e-05,1.75483]
[1779049249140,66.15,78190.32,0.0,-0.01023,1e-05,1.75369]
[1779049254174,66.15,78191.85,0.0,-0.01021,1e-05,1.75155]
[1779049259210,66.14,78191.59,0.0,-0.01021,1e-05,1.75107]
[1779049264246,66.14,78196.79,0.0,-0.01017,1e-05,1.74553]
[1779049269281,66.13,78204.11,0.0,-0.01012,1e-05,1.73811]
[1779049274317,66.13,78219.28,0.0,-0.01002,1e-05,1.72356]
[1779049279352,66.12,78223.89,0.0,-0.00999,1e-05,1.71894]
[1779049284387,66.12,78214.74,0.0,-0.01004,1e-05,1.72685]
[1779049289429,66.12,78219.22,0.0,-0.01001,1e-05,1.72228]
[1779049295464,66.11,78220.58,0.0,-0.00999,1e-05,1.71901]
[1779049300500,66.11,78224.53,0.0,-0.00997,1e-05,1.71494]
[1779049305534,66.11,78231.92,0.0,-0.00992,1e-05,1.70788]
[1779049310569,66.11,78233.03,0.0,-0.00991,1e-05,1.70657]
[1779049315604,66.1,78234.97,0.0,-0.00989,1e-05,1.7045]
[1779049320639,66.1,78227.13,0.0,-0.00994,1e-05,1.71131]
[1779049325673,66.1,78226.47,0.0,-0.00994,1e-05,1.71156]
[1779049331716,66.1,78225.31,0.0,-0.00995,1e-05,1.7122]
[1779049339771,66.09,78225.33,0.0,-0.00994,1e-05,1.71165]
[1779049345814,66.09,78224.91,0.0,-0.00994,1e-05,1.71165]
[1779049350850,66.09,78219.77,0.0,-0.00997,1e-05,1.71601]
[1779049355883,66.08,78217.78,0.0,-0.00997,1e-05,1.71598]
[1779049360920,66.08,78220.48,0.0,-0.00996,1e-05,1.71319]
[1779049365954,66.08,78217.47,0.0,-0.00997,1e-05,1.71564]
[1779049370989,66.08,78218.23,0.0,-0.00997,1e-05,1.71463]
[1779049376024,66.08,78218.09,0.0,-0.00996,1e-05,1.71445]
[1779049381062,66.07,78219.61,0.0,-0.00995,1e-05,1.71274]
[1779049387102,66.07,78226.62,0.0,-0.00991,1e-05,1.70601]
[1779049392145,66.07,78226.44,0.0,-0.00991,1e-05,1.70593]
[1779049399190,66.07,78226.16,0.0,-0.00991,1e-05,1.70585]
[1779049404692,66.06,78225.67,0.0,-0.00991,1e-05,1.70602]
[1779049410269,66.06,78225.25,0.0,-0.00991,1e-05,1.70615]
[1779049415304,66.06,78224.78,0.0,-0.0099,1e-05,1.70481]
[1779049420339,66.06,78223.63,0.0,-0.00991,1e-05,1.70559]
[1779049427387,66.06,78223.25,0.0,-0.00991,1e-05,1.70554]
[1779049432423,66.05,78220.85,0.0,-0.00992,1e-05,1.70743]
[1779049437458,66.05,78219.82,0.0,-0.00992,1e-05,1.70806]
[1779049442504,66.05,78218.88,0.0,-0.00993,1e-05,1.70861]
[1779049447529,66.05,78221.87,0.0,-0.00991,1e-05,1.70557]
[1779049452572,66.04,78222.2,0.0,-0.0099,1e-05,1.70499]
[1779049457603,66.04,78221.1,0.0,-0.00991,1e-05,1.7057]
[1779049465115,66.04,78221.55,0.0,-0.0099,1e-05,1.70486]
[1779049471701,66.04,78222.33,0.0,-0.00989,1e-05,1.7023]
[1779049476737,66.04,78222.93,0.0,-0.00988,1e-05,1.70157]
[1779049481773,66.03,78224.34,0.0,-0.00987,1e-05,1.70002]
[1779049486808,66.03,78224.77,0.0,-0.00987,1e-05,1.69941]
[1779049491842,66.03,78232.49,0.0,-0.00982,1e-05,1.69223]
[1779049496878,66.03,78216.84,0.0,-0.00991,1e-05,1.70628]
[1779049501913,66.03,78211.96,0.0,-0.00994,1e-05,1.71047]
[1779049506948,66.03,78216.48,0.0,-0.00991,1e-05,1.70609]
[1779049511983,66.02,78219.47,0.0,-0.00989,1e-05,1.70313]
[1779049517018,66.02,78223.09,0.0,-0.00987,1e-05,1.69965]
[1779049523060,66.02,78223.65,0.0,-0.00986,1e-05,1.69892]
[1779049528095,66.02,78223.97,0.0,-0.00986,1e-05,1.69846]
[1779049534137,66.02,78224.24,0.0,-0.00985,1e-05,1.69652]
[1779049540178,66.02,78224.97,0.0,-0.00984,1e-05,1.69567]
[1779049545679,66.02,78226.36,0.0,-0.00983,1e-05,1.69427]
[1779049551255,66.01,78227.27,0.0,-0.00983,1e-05,1.6933]
[1779049556290,66.01,78226.04,0.0,-0.00983,1e-05,1.6943]
[1779049562333,66.01,78225.97,0.0,-0.00983,1e-05,1.69422]
[1779049569382,66.01,78225.79,0.0,-0.00983,1e-05,1.69421]
[1779049575893,66.01,78226.04,0.0,-0.00983,1e-05,1.69382]
[1779049582474,66.01,78225.96,0.0,-0.00983,1e-05,1.69375]
[1779049587510,66.01,78226.04,0.0,-0.00983,1e-05,1.69356]
[1779049592545,66.01,78225.41,0.0,-0.00982,1e-05,1.69252]
[1779049597581,66.01,78225.77,0.0,-0.00982,1e-05,1.69208]
[1779049602614,66.01,78225.62,0.0,-0.00982,1e-05,1.69211]
[1779049607650,66.01,78220.46,0.0,-0.00985,1e-05,1.69668]
[1779049612685,66.0,78219.19,0.0,-0.00986,1e-05,1.69766]
[1779049617720,66.0,78222.16,0.0,-0.00984,1e-05,1.69477]
[1779049622754,66.0,78229.13,0.0,-0.0098,1e-05,1.68826]
[1779049627790,66.0,78232.35,0.0,-0.00977,1e-05,1.6852]
[1779049632826,66.0,78234.78,0.0,-0.00976,1e-05,1.68283]
[1779049637860,66.0,78234.81,0.0,-0.00976,1e-05,1.68266]
[1779049644909,66.0,78234.24,0.0,-0.00976,1e-05,1.68298]
[1779049649944,66.0,78232.61,0.0,-0.00977,1e-05,1.68432]
[1779049655986,65.99,78229.99,0.0,-0.00978,1e-05,1.68504]
[1779049666057,65.99,78228.9,0.0,-0.00978,1e-05,1.68576]
[1779049671091,65.99,78230.3,0.0,-0.00977,1e-05,1.68438]
[1779049677134,65.99,78229.74,0.0,-0.00977,1e-05,1.68476]
[1779049682170,65.99,78228.44,0.0,-0.00978,1e-05,1.68584]
[1779049689225,65.99,78216.97,0.0,-0.00985,1e-05,1.69602]
[1779049694259,65.99,78217.3,0.0,-0.00985,1e-05,1.69554]
[1779049699294,65.99,78217.3,0.0,-0.00985,1e-05,1.69535]
[1779049704331,65.98,78220.22,0.0,-0.00983,1e-05,1.69253]
[1779049709365,65.98,78223.33,0.0,-0.00981,1e-05,1.68954]
[1779049714400,65.98,78225.84,0.0,-0.00978,1e-05,1.68561]
[1779049720441,65.98,78227.01,0.0,-0.00977,1e-05,1.68437]
[1779049726977,65.98,78226.92,0.0,-0.00977,1e-05,1.68423]
[1779049732526,65.98,78229.09,0.0,-0.00976,1e-05,1.68211]
[1779049738568,65.98,78230.76,0.0,-0.00975,1e-05,1.68042]
[1779049743606,65.97,78232.38,0.0,-0.00973,1e-05,1.6788]
[1779049748639,65.97,78231.4,0.0,-0.00974,1e-05,1.67953]
[1779049753674,65.97,78230.16,0.0,-0.00975,1e-05,1.6805]
[1779049758709,65.97,78231.74,0.0,-0.00974,1e-05,1.67894]
[1779049764750,65.97,78232.71,0.0,-0.00973,1e-05,1.67792]
[1779049769787,65.97,78234.37,0.0,-0.00972,1e-05,1.67634]
[1779049774821,65.97,78232.91,0.0,-0.00972,1e-05,1.67608]
[1779049779856,65.97,78230.36,0.0,-0.00973,1e-05,1.67833]
[1779049784891,65.97,78228.71,0.0,-0.00974,1e-05,1.67978]
[1779049789926,65.97,78231.83,0.0,-0.00972,1e-05,1.67695]
[1779049794961,65.97,78233.45,0.0,-0.00971,1e-05,1.67552]
[1779049799997,65.97,78233.77,0.0,-0.00971,1e-05,1.67528]
[1779049805032,65.97,78232.07,0.0,-0.00972,1e-05,1.67686]
[1779049810068,65.97,78239.2,0.0,-0.00968,1e-05,1.67048]
[1779049815103,65.98,78251.19,0.0,-0.00962,1e-05,1.66093]
[1779049820137,65.99,78249.86,0.0,-0.00963,1e-05,1.66385]
[1779049825172,66.0,78248.96,0.0,-0.00965,1e-05,1.66567]
[1779049830208,66.0,78247.48,0.0,-0.00966,1e-05,1.66716]
[1779049835242,66.0,78246.47,0.0,-0.00966,1e-05,1.66675]
[1779049840294,66.0,78244.94,0.0,-0.00967,1e-05,1.66829]
[1779049845330,66.0,78246.49,0.0,-0.00966,1e-05,1.66706]
[1779049850365,66.0,78253.04,0.0,-0.00962,1e-05,1.66137]
[1779049855401,66.01,78257.16,0.0,-0.0096,1e-05,1.65797]
[1779049860436,66.01,78256.4,0.0,-0.0096,1e-05,1.65888]
[1779049865475,66.01,78271.61,0.0,-0.00951,1e-05,1.64564]
[1779049870507,66.01,78284.03,0.0,-0.00944,1e-05,1.63506]
[1779049875542,66.02,78274.2,0.0,-0.0095,1e-05,1.64413]
[1779049880577,66.02,78276.85,0.0,-0.00949,1e-05,1.64212]
[1779049888117,66.02,78274.57,0.0,-0.00951,1e-05,1.64466]
[1779049893669,66.03,78269.33,0.0,-0.00953,1e-05,1.64816]
[1779049902732,66.03,78268.52,0.0,-0.00954,1e-05,1.64949]
[1779049908257,66.03,78265.24,0.0,-0.00956,1e-05,1.65281]
[1779049913809,66.04,78273.47,0.0,-0.00952,1e-05,1.64589]
[1779049918844,66.04,78267.08,0.0,-0.00956,1e-05,1.65193]
[1779049925893,66.04,78270.42,0.0,-0.00954,1e-05,1.64938]
[1779049936973,66.05,78275.0,0.0,-0.00952,1e-05,1.64596]
[1779049942009,66.05,78279.55,0.0,-0.00949,1e-05,1.64221]
[1779049949058,66.05,78280.24,0.0,-0.00949,1e-05,1.64198]
[1779049954094,66.05,78282.37,0.0,-0.00947,1e-05,1.6389]
[1779049956110,66.06,78298.31,0.0,-0.00938,1e-05,1.62563]
[1779049961143,66.06,78294.64,0.0,-0.0094,1e-05,1.62931]
[1779049966178,66.07,78292.15,0.0,-0.00942,1e-05,1.63186]
[1779049973232,66.07,78291.62,0.0,-0.00943,1e-05,1.63282]
[1779049978268,66.07,78305.22,0.0,-0.00935,1e-05,1.62131]
[1779049983303,66.08,78307.57,0.0,-0.00934,1e-05,1.6197]
[1779049988338,66.08,78307.56,0.0,-0.00934,1e-05,1.62016]
[1779049993372,66.08,78306.72,0.0,-0.00935,1e-05,1.62133]
[1779049998897,66.09,78307.74,0.0,-0.00935,1e-05,1.62089]
[1779050004452,66.09,78299.64,0.0,-0.0094,1e-05,1.62849]
[1779050009485,66.09,78295.18,0.0,-0.00943,1e-05,1.63278]
[1779050014520,66.09,78291.13,0.0,-0.00945,1e-05,1.63524]
[1779050023582,66.1,78286.25,0.0,-0.00948,1e-05,1.64013]
[1779050029112,66.1,78283.67,0.0,-0.0095,1e-05,1.64272]
[1779050039182,66.11,78282.16,0.0,-0.00951,1e-05,1.64467]
[1779050044738,66.11,78283.52,0.0,-0.0095,1e-05,1.64384]
[1779050054814,66.11,78282.82,0.0,-0.00951,1e-05,1.64507]
[1779050059851,66.12,78284.1,0.0,-0.00951,1e-05,1.64425]
[1779050066898,66.12,78283.94,0.0,-0.00951,1e-05,1.64484]
[1779050071934,66.12,78272.05,0.0,-0.00958,1e-05,1.65416]
[1779050076970,66.12,78272.69,0.0,-0.00957,1e-05,1.65379]
[1779050082003,66.12,78275.02,0.0,-0.00956,1e-05,1.65192]
[1779050087038,66.13,78272.39,0.0,-0.00958,1e-05,1.65443]
[1779050092073,66.13,78254.96,0.0,-0.00968,1e-05,1.67005]
[1779050096101,66.13,78237.16,0.0,-0.00979,1e-05,1.68603]
[1779050099604,66.12,78219.8,0.0,-0.0099,1e-05,1.7016]
[1779050104158,66.12,78235.62,0.0,-0.0098,1e-05,1.68708]
[1779050110203,66.12,78239.72,0.0,-0.00977,1e-05,1.68326]
[1779050115235,66.12,78249.39,0.0,-0.00971,1e-05,1.67449]
[1779050121278,66.12,78247.73,0.0,-0.00972,1e-05,1.67597]
[1779050126312,66.12,78255.12,0.0,-0.00968,1e-05,1.66937]
[1779050133361,66.12,78255.23,0.0,-0.00967,1e-05,1.66785]
[1779050138396,66.12,78254.58,0.0,-0.00967,1e-05,1.66848]
[1779050146452,66.12,78254.67,0.0,-0.00967,1e-05,1.66846]
[1779050151487,66.12,78251.98,0.0,-0.00969,1e-05,1.67088]
[1779050156522,66.12,78252.26,0.0,-0.00969,1e-05,1.67064]
[1779050164577,66.12,78251.78,0.0,-0.00969,1e-05,1.67108]
[1779050169613,66.12,78250.4,0.0,-0.0097,1e-05,1.67232]
[1779050174648,66.12,78250.83,0.0,-0.0097,1e-05,1.67194]
[1779050180179,66.12,78250.53,0.0,-0.0097,1e-05,1.67221]
[1779050186732,66.12,78250.06,0.0,-0.0097,1e-05,1.67264]
[1779050192774,66.12,78249.86,0.0,-0.0097,1e-05,1.67134]
[1779050197809,66.12,78253.24,0.0,-0.00967,1e-05,1.66833]
[1779050202846,66.12,78255.14,0.0,-0.00966,1e-05,1.66669]
[1779050208886,66.12,78257.28,0.0,-0.00965,1e-05,1.66485]
[1779050213922,66.13,78255.06,0.0,-0.00967,1e-05,1.66689]
[1779050218957,66.13,78252.72,0.0,-0.00968,1e-05,1.66903]
[1779050223992,66.13,78248.2,0.0,-0.00971,1e-05,1.67311]
[1779050229027,66.13,78248.91,0.0,-0.0097,1e-05,1.67249]
[1779050234062,66.13,78248.52,0.0,-0.00971,1e-05,1.67287]
[1779050239097,66.13,78247.73,0.0,-0.00971,1e-05,1.6736]
[1779050244132,66.13,78247.66,0.0,-0.00971,1e-05,1.67369]
[1779050249167,66.13,78245.57,0.0,-0.00972,1e-05,1.67559]
[1779050254202,66.13,78237.5,0.0,-0.00977,1e-05,1.68133]
[1779050260761,66.13,78237.64,0.0,-0.00976,1e-05,1.68116]
[1779050266286,66.13,78238.95,0.0,-0.00976,1e-05,1.67998]
[1779050271321,66.13,78239.17,0.0,-0.00975,1e-05,1.67978]
[1779050276364,66.13,78230.34,0.0,-0.00981,1e-05,1.68775]
[1779050278377,66.13,78208.69,0.0,-0.00994,1e-05,1.70736]
[1779050283417,66.12,78211.7,0.0,-0.00992,1e-05,1.70437]
[1779050286439,66.12,78194.94,0.0,-0.01003,1e-05,1.71956]
[1779050287446,66.12,78178.95,0.0,-0.01013,1e-05,1.73421]
[1779050292481,66.12,78189.77,0.0,-0.01006,1e-05,1.72381]
[1779050298524,66.12,78190.89,0.0,-0.01005,1e-05,1.72232]
[1779050303558,66.11,78187.39,0.0,-0.01006,1e-05,1.72503]
[1779050308595,66.11,78189.73,0.0,-0.01005,1e-05,1.72244]
[1779050313629,66.11,78190.61,0.0,-0.01003,1e-05,1.71968]
[1779050318663,66.1,78191.77,0.0,-0.01002,1e-05,1.71818]
[1779050323698,66.1,78192.58,0.0,-0.01001,1e-05,1.717]
[1779050328732,66.1,78201.78,0.0,-0.00995,1e-05,1.70815]
[1779050333767,66.09,78201.35,0.0,-0.00995,1e-05,1.70818]
[1779050338802,66.09,78199.99,0.0,-0.00996,1e-05,1.70905]
[1779050343838,66.09,78199.3,0.0,-0.00996,1e-05,1.70932]
[1779050348873,66.09,78204.71,0.0,-0.00992,1e-05,1.70405]
[1779050353907,66.08,78205.05,0.0,-0.00992,1e-05,1.70343]
[1779050358946,66.08,78204.76,0.0,-0.00992,1e-05,1.7034]
[1779050363980,66.08,78205.34,0.0,-0.00991,1e-05,1.70259]
[1779050369016,66.08,78204.56,0.0,-0.00992,1e-05,1.70304]
[1779050374053,66.08,78204.24,0.0,-0.00991,1e-05,1.70156]
[1779050380094,66.07,78202.26,0.0,-0.00992,1e-05,1.70307]
[1779050385129,66.07,78201.28,0.0,-0.00992,1e-05,1.70372]
[1779050390164,66.07,78208.61,0.0,-0.00988,1e-05,1.69684]
[1779050395199,66.07,78219.98,0.0,-0.0098,1e-05,1.68641]
[1779050400235,66.07,78229.62,0.0,-0.00975,1e-05,1.67766]
[1779050405271,66.07,78230.28,0.0,-0.00974,1e-05,1.67706]
[1779050410400,66.07,78228.0,0.0,-0.00975,1e-05,1.67906]
[1779050418454,66.07,78224.86,0.0,-0.00977,1e-05,1.68181]
[1779050429532,66.07,78223.95,0.0,-0.00978,1e-05,1.68253]
[1779050435574,66.07,78223.87,0.0,-0.00977,1e-05,1.68108]
[1779050440610,66.07,78225.86,0.0,-0.00976,1e-05,1.67928]
[1779050445645,66.07,78229.61,0.0,-0.00973,1e-05,1.67592]
[1779050451687,66.07,78230.9,0.0,-0.00973,1e-05,1.67479]
[1779050456722,66.07,78232.27,0.0,-0.00972,1e-05,1.67357]
[1779050461757,66.07,78233.3,0.0,-0.00971,1e-05,1.67266]
[1779050466793,66.07,78234.01,0.0,-0.00971,1e-05,1.67203]
[1779050472238,66.07,78233.61,0.0,-0.00971,1e-05,1.67239]
[1779050477871,66.07,78226.92,0.0,-0.00975,1e-05,1.67837]
[1779050482906,66.07,78225.13,0.0,-0.00976,1e-05,1.67992]
[1779050487940,66.07,78223.37,0.0,-0.00977,1e-05,1.68144]
[1779050498011,66.07,78222.5,0.0,-0.00977,1e-05,1.68061]
[1779050508081,66.07,78222.0,0.0,-0.00977,1e-05,1.681]
[1779050514123,66.06,78224.97,0.0,-0.00975,1e-05,1.67831]
[1779050519158,66.06,78225.48,0.0,-0.00975,1e-05,1.67785]
[1779050524193,66.06,78228.98,0.0,-0.00973,1e-05,1.6747]
[1779050530235,66.06,78231.91,0.0,-0.00971,1e-05,1.67207]
[1779050536277,66.07,78235.43,0.0,-0.00969,1e-05,1.66892]
[1779050541311,66.07,78238.78,0.0,-0.00967,1e-05,1.66592]
[1779050551386,66.07,78240.24,0.0,-0.00965,1e-05,1.66316]
[1779050556420,66.07,78244.0,0.0,-0.00963,1e-05,1.65982]
[1779050562868,66.07,78241.34,0.0,-0.00965,1e-05,1.66223]
[1779050568505,66.07,78237.29,0.0,-0.00967,1e-05,1.66588]
[1779050575554,66.07,78237.72,0.0,-0.00967,1e-05,1.66554]
[1779050580589,66.07,78241.69,0.0,-0.00964,1e-05,1.66203]
[1779050585624,66.07,78243.63,0.0,-0.00963,1e-05,1.66034]
[1779050590659,66.07,78243.19,0.0,-0.00964,1e-05,1.66078]
[1779050595694,66.07,78242.33,0.0,-0.00964,1e-05,1.6616]
[1779050603147,66.07,78243.66,0.0,-0.00963,1e-05,1.66048]
[1779050608784,66.07,78243.95,0.0,-0.00963,1e-05,1.66026]
[1779050619862,66.07,78242.4,0.0,-0.00963,1e-05,1.66021]
[1779050624899,66.07,78238.02,0.0,-0.00966,1e-05,1.66413]
[1779050630940,66.07,78245.45,0.0,-0.00962,1e-05,1.65758]
[1779050635974,66.07,78249.77,0.0,-0.00959,1e-05,1.65383]
[1779050641009,66.07,78250.62,0.0,-0.00959,1e-05,1.65316]
[1779050648058,66.07,78250.53,0.0,-0.00959,1e-05,1.65336]
[1779050654099,66.07,78251.05,0.0,-0.00958,1e-05,1.65301]
[1779050659135,66.07,78253.04,0.0,-0.00957,1e-05,1.65133]
[1779050667191,66.07,78254.16,0.0,-0.00957,1e-05,1.6505]
[1779050673233,66.08,78252.17,0.0,-0.00957,1e-05,1.65092]
[1779050678269,66.08,78244.12,0.0,-0.00962,1e-05,1.65819]
[1779050683713,66.08,78242.2,0.0,-0.00963,1e-05,1.65998]
[1779050689346,66.08,78237.23,0.0,-0.00966,1e-05,1.6645]
[1779050694381,66.08,78234.56,0.0,-0.00968,1e-05,1.66692]
[1779050699416,66.08,78234.29,0.0,-0.00968,1e-05,1.66718]
[1779050704453,66.08,78233.47,0.0,-0.00969,1e-05,1.66793]
[1779050709486,66.08,78228.67,0.0,-0.00972,1e-05,1.67226]
[1779050714522,66.08,78227.82,0.0,-0.00972,1e-05,1.67305]
[1779050720564,66.08,78226.25,0.0,-0.00973,1e-05,1.67448]
[1779050731642,66.08,78224.95,0.0,-0.00973,1e-05,1.67421]
[1779050736677,66.08,78221.94,0.0,-0.00975,1e-05,1.67694]
[1779050744134,66.08,78221.31,0.0,-0.00975,1e-05,1.67755]
[1779050749769,66.08,78221.16,0.0,-0.00976,1e-05,1.67771]
[1779050754803,66.08,78229.28,0.0,-0.00971,1e-05,1.67048]
[1779050761853,66.08,78231.64,0.0,-0.00969,1e-05,1.66846]
[1779050768908,66.08,78232.76,0.0,-0.00969,1e-05,1.66756]
[1779050774344,66.08,78233.53,0.0,-0.00968,1e-05,1.66695]
[1779050784422,66.08,78234.64,0.0,-0.00968,1e-05,1.6661]
[1779050790050,66.08,78235.34,0.0,-0.00967,1e-05,1.66555]
[1779050796092,66.08,78236.07,0.0,-0.00966,1e-05,1.66351]
[1779050801127,66.09,78241.9,0.0,-0.00963,1e-05,1.65841]
[1779050806162,66.09,78243.12,0.0,-0.00962,1e-05,1.65747]
[1779050811197,66.09,78244.5,0.0,-0.00961,1e-05,1.65638]
[1779050818246,66.09,78245.3,0.0,-0.00961,1e-05,1.65587]
[1779050824703,66.09,78245.3,0.0,-0.00961,1e-05,1.65603]
[1779050831337,66.09,78244.59,0.0,-0.00962,1e-05,1.65687]
[1779050836372,66.09,78244.53,0.0,-0.00962,1e-05,1.65705]
[1779050841408,66.09,78246.84,0.0,-0.0096,1e-05,1.65511]
[1779050854912,66.1,78248.95,0.0,-0.00958,1e-05,1.65207]
[1779050860542,66.1,78248.61,0.0,-0.00959,1e-05,1.65252]
[1779050865576,66.1,78249.45,0.0,-0.00958,1e-05,1.6519]
[1779050870614,66.1,78246.28,0.0,-0.0096,1e-05,1.65482]
[1779050875646,66.1,78240.14,0.0,-0.00964,1e-05,1.66037]
[1779050880681,66.1,78234.65,0.0,-0.00967,1e-05,1.66533]
[1779050885720,66.1,78233.41,0.0,-0.00968,1e-05,1.66645]
[1779050890753,66.1,78231.71,0.0,-0.00969,1e-05,1.66796]
[1779050895788,66.1,78223.17,0.0,-0.00974,1e-05,1.6756]
[1779050900823,66.1,78219.98,0.0,-0.00976,1e-05,1.67834]
[1779050905857,66.1,78228.55,0.0,-0.00971,1e-05,1.67057]
[1779050910893,66.1,78228.15,0.0,-0.00971,1e-05,1.67088]
[1779050915927,66.1,78224.42,0.0,-0.00973,1e-05,1.67269]
[1779050920965,66.1,78222.98,0.0,-0.00974,1e-05,1.67395]
[1779050926000,66.1,78222.92,0.0,-0.00974,1e-05,1.67399]
[1779050932044,66.1,78222.34,0.0,-0.00974,1e-05,1.67452]
[1779050937078,66.1,78222.68,0.0,-0.00974,1e-05,1.67424]
[1779050942114,66.1,78224.38,0.0,-0.00973,1e-05,1.67275]
[1779050948156,66.1,78224.28,0.0,-0.00973,1e-05,1.6729]
[1779050954198,66.1,78223.8,0.0,-0.00973,1e-05,1.67339]
[1779050959233,66.1,78223.39,0.0,-0.00973,1e-05,1.67383]
[1779050964267,66.1,78224.29,0.0,-0.00973,1e-05,1.67306]
[1779050970326,66.1,78224.17,0.0,-0.00973,1e-05,1.67321]
[1779050975361,66.1,78225.43,0.0,-0.00971,1e-05,1.67063]
[1779050980397,66.1,78222.81,0.0,-0.00973,1e-05,1.67304]
[1779050985432,66.1,78220.81,0.0,-0.00974,1e-05,1.67489]
[1779050991473,66.1,78219.05,0.0,-0.00975,1e-05,1.67654]
[1779050996509,66.1,78219.57,0.0,-0.00975,1e-05,1.67613]
[1779051002552,66.1,78219.67,0.0,-0.00975,1e-05,1.67612]
[1779051016041,66.1,78229.32,0.0,-0.00969,1e-05,1.66773]
[1779051022692,66.1,78230.73,0.0,-0.00969,1e-05,1.66661]
[1779051030749,66.11,78230.43,0.0,-0.00969,1e-05,1.66703]
[1779051036181,66.11,78230.62,0.0,-0.00968,1e-05,1.66547]
[1779051044846,66.11,78231.53,0.0,-0.00968,1e-05,1.66482]
[1779051049881,66.11,78232.54,0.0,-0.00967,1e-05,1.66401]
[1779051054917,66.11,78232.06,0.0,-0.00967,1e-05,1.66452]
[1779051060958,66.11,78231.71,0.0,-0.00968,1e-05,1.66494]
[1779051066392,66.11,78231.82,0.0,-0.00968,1e-05,1.66494]
[1779051074052,66.11,78231.55,0.0,-0.00968,1e-05,1.6653]
[1779051079087,66.11,78231.13,0.0,-0.00968,1e-05,1.66576]
[1779051086531,66.11,78230.89,0.0,-0.00969,1e-05,1.6661]
[1779051092178,66.11,78230.59,0.0,-0.00968,1e-05,1.66496]
[1779051098220,66.11,78230.6,0.0,-0.00968,1e-05,1.66505]
[1779051104262,66.12,78230.58,0.0,-0.00968,1e-05,1.66518]
[1779051109297,66.12,78230.49,0.0,-0.00968,1e-05,1.66534]
[1779051115338,66.12,78229.76,0.0,-0.00969,1e-05,1.6661]
[1779051125410,66.12,78228.43,0.0,-0.0097,1e-05,1.66749]
[1779051131451,66.12,78227.8,0.0,-0.0097,1e-05,1.66816]
[1779051137493,66.12,78228.12,0.0,-0.0097,1e-05,1.66799]
[1779051143535,66.12,78226.53,0.0,-0.00971,1e-05,1.66952]
[1779051149576,66.12,78226.05,0.0,-0.00971,1e-05,1.67006]
[1779051154611,66.12,78225.37,0.0,-0.00971,1e-05,1.66926]
[1779051159647,66.12,78228.59,0.0,-0.00969,1e-05,1.66648]
[1779051164682,66.12,78228.54,0.0,-0.00969,1e-05,1.66666]
[1779051169717,66.12,78226.02,0.0,-0.00971,1e-05,1.66904]
[1779051174751,66.13,78222.92,0.0,-0.00973,1e-05,1.67193]
[1779051179787,66.13,78223.12,0.0,-0.00973,1e-05,1.67185]
[1779051184822,66.13,78224.2,0.0,-0.00972,1e-05,1.67098]
[1779051190864,66.13,78223.81,0.0,-0.00972,1e-05,1.67146]
[1779051197344,66.13,78223.77,0.0,-0.00973,1e-05,1.67162]
[1779051207412,66.13,78224.03,0.0,-0.00973,1e-05,1.6716]
[1779051217487,66.13,78224.1,0.0,-0.00972,1e-05,1.67029]
[1779051227557,66.13,78224.57,0.0,-0.00972,1e-05,1.67011]
[1779051232153,66.13,78209.09,0.0,-0.00981,1e-05,1.68408]
[1779051237627,66.13,78207.66,0.0,-0.00982,1e-05,1.68532]
[1779051244238,66.13,78208.14,0.0,-0.00982,1e-05,1.68481]
[1779051249272,66.13,78217.2,0.0,-0.00976,1e-05,1.67659]
[1779051255313,66.13,78219.16,0.0,-0.00975,1e-05,1.67485]
[1779051260349,66.13,78217.2,0.0,-0.00976,1e-05,1.67664]
[1779051267840,66.13,78213.08,0.0,-0.00979,1e-05,1.68033]
[1779051274447,66.13,78211.69,0.0,-0.00979,1e-05,1.68004]
[1779051281495,66.13,78211.43,0.0,-0.00979,1e-05,1.68024]
[1779051287979,66.13,78211.05,0.0,-0.00979,1e-05,1.68056]
[1779051295591,66.13,78210.17,0.0,-0.0098,1e-05,1.68133]
[1779051300629,66.13,78208.23,0.0,-0.00981,1e-05,1.68308]
[1779051305664,66.13,78209.08,0.0,-0.0098,1e-05,1.6823]
[1779051310699,66.13,78208.73,0.0,-0.0098,1e-05,1.68262]
[1779051315733,66.13,78207.99,0.0,-0.00981,1e-05,1.68329]
[1779051320770,66.13,78208.62,0.0,-0.00981,1e-05,1.68272]
[1779051325804,66.13,78209.5,0.0,-0.0098,1e-05,1.68193]
[1779051330840,66.13,78211.98,0.0,-0.00978,1e-05,1.67971]
[1779051336883,66.13,78213.27,0.0,-0.00977,1e-05,1.67708]
[1779051341917,66.13,78213.48,0.0,-0.00977,1e-05,1.67692]
[1779051348408,66.13,78214.9,0.0,-0.00976,1e-05,1.67567]
[1779051354001,66.13,78208.15,0.0,-0.0098,1e-05,1.68177]
[1779051359037,66.13,78207.0,0.0,-0.00981,1e-05,1.68278]
[1779051364071,66.13,78208.21,0.0,-0.0098,1e-05,1.68167]
[1779051370115,66.13,78209.5,0.0,-0.00979,1e-05,1.68049]
[1779051375149,66.13,78209.14,0.0,-0.00979,1e-05,1.68082]
[1779051380184,66.13,78208.24,0.0,-0.0098,1e-05,1.68164]
[1779051386226,66.13,78208.06,0.0,-0.0098,1e-05,1.6818]
[1779051392268,66.13,78210.47,0.0,-0.00978,1e-05,1.67812]
[1779051397302,66.13,78212.61,0.0,-0.00976,1e-05,1.67619]
[1779051402339,66.13,78214.13,0.0,-0.00976,1e-05,1.67483]
[1779051408830,66.13,78217.29,0.0,-0.00974,1e-05,1.672]
[1779051414428,66.13,78221.5,0.0,-0.00971,1e-05,1.66822]
[1779051419463,66.13,78224.62,0.0,-0.00969,1e-05,1.66544]
[1779051424499,66.13,78227.04,0.0,-0.00968,1e-05,1.6633]
[1779051429534,66.13,78228.29,0.0,-0.00967,1e-05,1.66221]
[1779051435575,66.13,78230.81,0.0,-0.00965,1e-05,1.66]
[1779051440611,66.13,78231.89,0.0,-0.00965,1e-05,1.65908]
[1779051446653,66.13,78232.37,0.0,-0.00965,1e-05,1.6587]
[1779051451688,66.13,78231.47,0.0,-0.00964,1e-05,1.65807]
[1779051456730,66.14,78233.82,0.0,-0.00963,1e-05,1.65604]
[1779051461759,66.14,78233.7,0.0,-0.00963,1e-05,1.65621]
[1779051466794,66.14,78235.28,0.0,-0.00962,1e-05,1.65487]
[1779051474852,66.14,78236.14,0.0,-0.00962,1e-05,1.65421]
[1779051479887,66.14,78236.99,0.0,-0.00961,1e-05,1.65351]
[1779051484922,66.14,78246.48,0.0,-0.00955,1e-05,1.64515]
[1779051489957,66.14,78247.71,0.0,-0.00955,1e-05,1.64421]
[1779051494993,66.14,78246.11,0.0,-0.00956,1e-05,1.64578]
[1779051500028,66.14,78245.91,0.0,-0.00956,1e-05,1.64611]
[1779051506070,66.14,78245.17,0.0,-0.00957,1e-05,1.64694]
[1779051511105,66.14,78244.72,0.0,-0.00956,1e-05,1.64601]
[1779051516142,66.15,78244.25,0.0,-0.00957,1e-05,1.64659]
[1779051521177,66.15,78243.05,0.0,-0.00957,1e-05,1.64781]
[1779051529674,66.15,78242.85,0.0,-0.00958,1e-05,1.64822]
[1779051535275,66.15,78242.41,0.0,-0.00958,1e-05,1.64877]
[1779051542325,66.15,78242.29,0.0,-0.00958,1e-05,1.64905]
[1779051549814,66.15,78241.65,0.0,-0.00959,1e-05,1.6498]
[1779051558436,66.15,78241.82,0.0,-0.00959,1e-05,1.64981]
[1779051567499,66.15,78241.56,0.0,-0.00959,1e-05,1.65022]
[1779051573541,66.16,78241.56,0.0,-0.00958,1e-05,1.64884]
[1779051578576,66.16,78242.94,0.0,-0.00958,1e-05,1.64772]
[1779051584617,66.16,78243.31,0.0,-0.00957,1e-05,1.64752]
[1779051590095,66.16,78243.79,0.0,-0.00957,1e-05,1.64721]
[1779051595695,66.16,78242.59,0.0,-0.00958,1e-05,1.64838]
[1779051598717,66.16,78220.28,0.0,-0.00972,1e-05,1.66836]
[1779051603752,66.16,78206.54,0.0,-0.0098,1e-05,1.68062]
[1779051609794,66.16,78213.7,0.0,-0.00975,1e-05,1.67402]
[1779051614830,66.16,78209.96,0.0,-0.00978,1e-05,1.67729]
[1779051619866,66.16,78208.31,0.0,-0.00979,1e-05,1.67865]
[1779051624901,66.15,78206.77,0.0,-0.00979,1e-05,1.67993]
[1779051629936,66.15,78205.49,0.0,-0.0098,1e-05,1.68096]
[1779051634971,66.15,78204.56,0.0,-0.0098,1e-05,1.68018]
[1779051641016,66.15,78202.57,0.0,-0.00981,1e-05,1.68183]
[1779051646055,66.15,78199.94,0.0,-0.00983,1e-05,1.68408]
[1779051651086,66.15,78199.93,0.0,-0.00982,1e-05,1.68396]
[1779051656120,66.15,78199.0,0.0,-0.00983,1e-05,1.68467]
[1779051663170,66.15,78198.02,0.0,-0.00983,1e-05,1.68538]
[1779051671226,66.15,78201.12,0.0,-0.00981,1e-05,1.68238]
[1779051679284,66.15,78201.79,0.0,-0.00981,1e-05,1.68162]
[1779051684320,66.14,78200.69,0.0,-0.00981,1e-05,1.68255]
[1779051690829,66.14,78201.28,0.0,-0.00981,1e-05,1.68195]
[1779051696403,66.14,78199.79,0.0,-0.00981,1e-05,1.68176]
[1779051708484,66.14,78198.56,0.0,-0.00982,1e-05,1.68286]
[1779051713524,66.14,78198.37,0.0,-0.00982,1e-05,1.68303]
[1779051718560,66.14,78213.56,0.0,-0.00973,1e-05,1.6694]
[1779051723597,66.15,78217.56,0.0,-0.0097,1e-05,1.66594]
[1779051731112,66.15,78220.19,0.0,-0.00969,1e-05,1.6638]
[1779051741182,66.15,78216.03,0.0,-0.00971,1e-05,1.66762]
[1779051746755,66.15,78211.7,0.0,-0.00974,1e-05,1.67152]
[1779051755819,66.15,78212.49,0.0,-0.00973,1e-05,1.66929]
[1779051761321,66.15,78206.63,0.0,-0.00976,1e-05,1.67452]
[1779051766898,66.15,78193.7,0.0,-0.00984,1e-05,1.6861]
[1779051771933,66.15,78192.46,0.0,-0.00985,1e-05,1.68704]
[1779051778986,66.14,78193.79,0.0,-0.00984,1e-05,1.68558]
[1779051784024,66.14,78191.28,0.0,-0.00985,1e-05,1.68764]
[1779051790063,66.14,78188.18,0.0,-0.00987,1e-05,1.69024]
[1779051795098,66.14,78177.36,0.0,-0.00994,1e-05,1.69988]
[1779051800133,66.14,78178.12,0.0,-0.00993,1e-05,1.69895]
[1779051807183,66.13,78179.77,0.0,-0.00992,1e-05,1.69714]
[1779051812217,66.13,78179.56,0.0,-0.00991,1e-05,1.69561]
[1779051817252,66.13,78179.22,0.0,-0.00991,1e-05,1.69571]
[1779051824301,66.13,78180.49,0.0,-0.0099,1e-05,1.69428]
[1779051829335,66.13,78181.28,0.0,-0.00989,1e-05,1.69339]
[1779051836384,66.13,78181.39,0.0,-0.00989,1e-05,1.69304]
[1779051841420,66.13,78181.46,0.0,-0.00989,1e-05,1.6928]
[1779051846455,66.12,78180.58,0.0,-0.0099,1e-05,1.69343]
[1779051851489,66.12,78179.7,0.0,-0.0099,1e-05,1.69405]
[1779051856525,66.12,78179.51,0.0,-0.0099,1e-05,1.69404]
[1779051862026,66.12,78179.66,0.0,-0.0099,1e-05,1.69372]
[1779051867601,66.12,78180.59,0.0,-0.00989,1e-05,1.69266]
[1779051873644,66.12,78180.71,0.0,-0.00988,1e-05,1.69084]
[1779051878679,66.12,78180.85,0.0,-0.00988,1e-05,1.69056]
[1779051884720,66.11,78182.11,0.0,-0.00987,1e-05,1.68924]
[1779051889756,66.11,78184.75,0.0,-0.00985,1e-05,1.68672]
[1779051894792,66.11,78189.22,0.0,-0.00982,1e-05,1.68256]
[1779051899832,66.11,78189.35,0.0,-0.00982,1e-05,1.68236]
[1779051902311,66.11,78245.05,0.0,-0.00948,1e-05,1.63256]
[1779051904863,66.11,78182.82,0.0,-0.00986,1e-05,1.68836]
[1779051909897,66.11,78182.83,0.0,-0.00986,1e-05,1.68821]
[1779051914932,66.11,78182.62,0.0,-0.00986,1e-05,1.68827]
[1779051919968,66.11,78182.41,0.0,-0.00986,1e-05,1.68833]
[1779051925002,66.11,78182.19,0.0,-0.00986,1e-05,1.6884]
[1779051930038,66.11,78183.08,0.0,-0.00986,1e-05,1.68747]
[1779051935074,66.11,78178.2,0.0,-0.00988,1e-05,1.69027]
[1779051940110,66.11,78181.94,0.0,-0.00985,1e-05,1.68676]
[1779051945143,66.11,78181.66,0.0,-0.00985,1e-05,1.6869]
[1779051950178,66.1,78181.69,0.0,-0.00985,1e-05,1.68676]
[1779051955213,66.1,78183.24,0.0,-0.00984,1e-05,1.68524]
[1779051961254,66.1,78182.49,0.0,-0.00985,1e-05,1.6858]
[1779051967297,66.1,78182.81,0.0,-0.00984,1e-05,1.68539]
[1779051972332,66.1,78183.0,0.0,-0.00984,1e-05,1.68512]
[1779051977367,66.1,78181.8,0.0,-0.00985,1e-05,1.68611]
[1779051983408,66.1,78181.61,0.0,-0.00985,1e-05,1.68616]
[1779051988443,66.1,78181.72,0.0,-0.00985,1e-05,1.68596]
[1779051993479,66.1,78181.78,0.0,-0.00984,1e-05,1.68431]
[1779051999522,66.1,78181.47,0.0,-0.00984,1e-05,1.68448]
[1779052005564,66.1,78180.89,0.0,-0.00984,1e-05,1.68491]
[1779052011607,66.1,78181.24,0.0,-0.00984,1e-05,1.68449]
[1779052017648,66.09,78180.04,0.0,-0.00985,1e-05,1.68548]
[1779052023152,66.09,78179.59,0.0,-0.00985,1e-05,1.68579]
[1779052028725,66.09,78179.42,0.0,-0.00985,1e-05,1.68584]
[1779052033760,66.09,78179.34,0.0,-0.00985,1e-05,1.68582]
[1779052038798,66.09,78179.47,0.0,-0.00985,1e-05,1.68561]
[1779052043831,66.09,78179.17,0.0,-0.00985,1e-05,1.6858]
[1779052048865,66.09,78178.83,0.0,-0.00985,1e-05,1.68601]
[1779052053900,66.09,78179.54,0.0,-0.00984,1e-05,1.68376]
[1779052058936,66.09,78179.1,0.0,-0.00984,1e-05,1.68407]
[1779052063973,66.09,78178.89,0.0,-0.00984,1e-05,1.68416]
[1779052069008,66.09,78180.13,0.0,-0.00983,1e-05,1.68293]
[1779052074044,66.09,78180.66,0.0,-0.00983,1e-05,1.68237]
[1779052079078,66.09,78179.9,0.0,-0.00983,1e-05,1.68297]
[1779052084117,66.09,78178.88,0.0,-0.00984,1e-05,1.68379]
[1779052089154,66.09,78178.92,0.0,-0.00984,1e-05,1.68366]
[1779052094189,66.08,78178.8,0.0,-0.00984,1e-05,1.68367]
[1779052099224,66.08,78178.89,0.0,-0.00984,1e-05,1.68349]
[1779052104259,66.08,78178.73,0.0,-0.00984,1e-05,1.68355]
[1779052109294,66.08,78178.59,0.0,-0.00984,1e-05,1.68358]
[1779052115335,66.08,78178.37,0.0,-0.00983,1e-05,1.68218]
[1779052120371,66.08,78178.36,0.0,-0.00983,1e-05,1.68211]
[1779052125406,66.08,78179.02,0.0,-0.00982,1e-05,1.68144]
[1779052130441,66.08,78180.79,0.0,-0.00981,1e-05,1.67978]
[1779052135476,66.08,78188.42,0.0,-0.00976,1e-05,1.67288]
[1779052140511,66.08,78188.99,0.0,-0.00976,1e-05,1.67236]
[1779052145545,66.08,78188.19,0.0,-0.00977,1e-05,1.67305]
[1779052150580,66.08,78189.41,0.0,-0.00976,1e-05,1.67191]
[1779052155616,66.08,78191.73,0.0,-0.00974,1e-05,1.66978]
[1779052160651,66.08,78192.25,0.0,-0.00974,1e-05,1.66928]
[1779052165687,66.08,78192.73,0.0,-0.00974,1e-05,1.66881]
[1779052170721,66.08,78193.41,0.0,-0.00973,1e-05,1.66816]
[1779052175756,66.08,78193.78,0.0,-0.00972,1e-05,1.66629]
[1779052180791,66.08,78194.7,0.0,-0.00972,1e-05,1.66543]
[1779052186833,66.08,78194.86,0.0,-0.00971,1e-05,1.66525]
[1779052192875,66.08,78195.25,0.0,-0.00971,1e-05,1.66486]
[1779052197909,66.08,78195.32,0.0,-0.00971,1e-05,1.66477]
[1779052202948,66.08,78195.29,0.0,-0.00971,1e-05,1.66476]
[1779052207980,66.08,78195.75,0.0,-0.00971,1e-05,1.66431]
[1779052213016,66.08,78195.6,0.0,-0.00971,1e-05,1.6644]
[1779052218051,66.08,78195.81,0.0,-0.00971,1e-05,1.66418]
[1779052223086,66.08,78195.99,0.0,-0.00971,1e-05,1.66398]
[1779052228121,66.08,78195.71,0.0,-0.00971,1e-05,1.66419]
[1779052233157,66.08,78196.06,0.0,-0.0097,1e-05,1.66236]
[1779052238192,66.08,78203.41,0.0,-0.00965,1e-05,1.65578]
[1779052243226,66.08,78201.25,0.0,-0.00967,1e-05,1.65776]
[1779052248262,66.08,78199.35,0.0,-0.00968,1e-05,1.6595]
[1779052253300,66.08,78200.78,0.0,-0.00967,1e-05,1.65826]
[1779052261357,66.08,78201.68,0.0,-0.00966,1e-05,1.65759]
[1779052267400,66.08,78200.9,0.0,-0.00967,1e-05,1.65841]
[1779052274917,66.08,78198.44,0.0,-0.00969,1e-05,1.66079]
[1779052280495,66.08,78196.84,0.0,-0.0097,1e-05,1.66234]
[1779052285537,66.08,78196.64,0.0,-0.0097,1e-05,1.66268]
[1779052294593,66.08,78196.86,0.0,-0.00969,1e-05,1.66128]
[1779052299628,66.08,78195.42,0.0,-0.0097,1e-05,1.66278]
[1779052304663,66.09,78194.53,0.0,-0.00971,1e-05,1.66378]
[1779052309698,66.09,78193.8,0.0,-0.00971,1e-05,1.66465]
[1779052314733,66.09,78193.28,0.0,-0.00972,1e-05,1.66533]
[1779052321782,66.09,78191.2,0.0,-0.00973,1e-05,1.66748]
[1779052329838,66.09,78191.21,0.0,-0.00974,1e-05,1.66781]
[1779052334872,66.1,78191.62,0.0,-0.00973,1e-05,1.66765]
[1779052343936,66.1,78191.87,0.0,-0.00974,1e-05,1.6678]
[1779052349978,66.1,78193.61,0.0,-0.00973,1e-05,1.66648]
[1779052355014,66.1,78195.82,0.0,-0.00971,1e-05,1.66321]
[1779052360048,66.1,78196.96,0.0,-0.0097,1e-05,1.6624]
[1779052365549,66.11,78198.88,0.0,-0.00969,1e-05,1.66088]
[1779052371126,66.11,78202.22,0.0,-0.00967,1e-05,1.65815]
[1779052376161,66.11,78193.59,0.0,-0.00972,1e-05,1.6661]
[1779052381197,66.11,78191.3,0.0,-0.00974,1e-05,1.66827]
[1779052386233,66.11,78200.32,0.0,-0.00969,1e-05,1.66028]
[1779052391274,66.11,78203.11,0.0,-0.00967,1e-05,1.65794]
[1779052396304,66.11,78205.74,0.0,-0.00965,1e-05,1.65577]
[1779052401339,66.11,78206.89,0.0,-0.00965,1e-05,1.65493]
[1779052407381,66.12,78207.41,0.0,-0.00965,1e-05,1.65471]
[1779052413423,66.12,78205.96,0.0,-0.00965,1e-05,1.65475]
[1779052418459,66.12,78204.86,0.0,-0.00966,1e-05,1.65594]
[1779052425971,66.12,78203.74,0.0,-0.00967,1e-05,1.65728]
[1779052431552,66.12,78203.29,0.0,-0.00967,1e-05,1.65789]
[1779052436588,66.12,78201.75,0.0,-0.00968,1e-05,1.65948]
[1779052441623,66.13,78205.12,0.0,-0.00966,1e-05,1.65668]
[1779052446657,66.13,78215.11,0.0,-0.0096,1e-05,1.64802]
[1779052451696,66.13,78217.49,0.0,-0.00959,1e-05,1.64626]
[1779052456728,66.13,78217.17,0.0,-0.00959,1e-05,1.64684]
[1779052461782,66.14,78225.02,0.0,-0.00955,1e-05,1.64017]
[1779052467824,66.14,78228.91,0.0,-0.00953,1e-05,1.63709]
[1779052472858,66.14,78229.8,0.0,-0.00952,1e-05,1.63512]
[1779052477895,66.14,78230.16,0.0,-0.00952,1e-05,1.63511]
[1779052482931,66.15,78230.29,0.0,-0.00952,1e-05,1.6353]
[1779052488973,66.15,78232.7,0.0,-0.00951,1e-05,1.63354]
[1779052494008,66.15,78236.28,0.0,-0.00949,1e-05,1.6307]
[1779052501057,66.15,78238.41,0.0,-0.00948,1e-05,1.62926]
[1779052506092,66.16,78241.48,0.0,-0.00946,1e-05,1.62687]
[1779052511127,66.16,78236.4,0.0,-0.00949,1e-05,1.63166]
[1779052516162,66.16,78223.68,0.0,-0.00957,1e-05,1.64312]
[1779052521196,66.16,78219.68,0.0,-0.0096,1e-05,1.64686]
[1779052526674,66.16,78217.62,0.0,-0.00961,1e-05,1.64889]
[1779052532274,66.16,78216.19,0.0,-0.00961,1e-05,1.64891]
[1779052537310,66.17,78209.06,0.0,-0.00966,1e-05,1.65549]
[1779052543352,66.17,78204.57,0.0,-0.00968,1e-05,1.65963]
[1779052549395,66.17,78205.89,0.0,-0.00968,1e-05,1.65852]
[1779052555438,66.17,78209.12,0.0,-0.00966,1e-05,1.65571]
[1779052560471,66.17,78205.53,0.0,-0.00968,1e-05,1.65896]
[1779052565506,66.17,78201.64,0.0,-0.0097,1e-05,1.66247]
[1779052570541,66.17,78201.08,0.0,-0.00971,1e-05,1.66298]
[1779052575576,66.17,78199.49,0.0,-0.00972,1e-05,1.66442]
[1779052580611,66.17,78198.69,0.0,-0.00972,1e-05,1.66514]
[1779052585647,66.17,78203.42,0.0,-0.00969,1e-05,1.66091]
[1779052590681,66.17,78204.41,0.0,-0.00969,1e-05,1.66007]
[1779052595716,66.17,78203.75,0.0,-0.00968,1e-05,1.65922]
[1779052601758,66.17,78201.1,0.0,-0.0097,1e-05,1.66167]
[1779052607234,66.17,78199.15,0.0,-0.00971,1e-05,1.6635]
[1779052612835,66.17,78197.78,0.0,-0.00972,1e-05,1.6648]
[1779052617869,66.17,78196.46,0.0,-0.00973,1e-05,1.66607]
[1779052622904,66.17,78195.46,0.0,-0.00974,1e-05,1.66705]
[1779052627941,66.17,78194.82,0.0,-0.00974,1e-05,1.66771]
[1779052632976,66.17,78193.34,0.0,-0.00975,1e-05,1.66911]
[1779052639018,66.17,78193.24,0.0,-0.00975,1e-05,1.66929]
[1779052644053,66.18,78190.61,0.0,-0.00977,1e-05,1.67174]
[1779052649090,66.18,78186.85,0.0,-0.00979,1e-05,1.67518]
[1779052655131,66.18,78187.36,0.0,-0.00978,1e-05,1.67329]
[1779052660166,66.18,78186.39,0.0,-0.00979,1e-05,1.67423]
[1779052665201,66.18,78187.56,0.0,-0.00978,1e-05,1.67331]
[1779052671243,66.18,78188.15,0.0,-0.00978,1e-05,1.67292]
[1779052676279,66.18,78191.04,0.0,-0.00976,1e-05,1.67034]
[1779052683328,66.18,78191.55,0.0,-0.00976,1e-05,1.66995]
[1779052690376,66.18,78193.18,0.0,-0.00975,1e-05,1.6685]
[1779052695410,66.18,78193.65,0.0,-0.00975,1e-05,1.66809]
[1779052702461,66.18,78194.4,0.0,-0.00974,1e-05,1.66742]
[1779052707947,66.18,78194.78,0.0,-0.00974,1e-05,1.66708]
[1779052716559,66.18,78195.22,0.0,-0.00973,1e-05,1.6652]
[1779052721594,66.18,78205.01,0.0,-0.00967,1e-05,1.6565]
[1779052728087,66.18,78202.52,0.0,-0.00968,1e-05,1.65886]
[1779052733680,66.18,78202.4,0.0,-0.00969,1e-05,1.65907]
[1779052738715,66.18,78203.84,0.0,-0.00968,1e-05,1.65789]
[1779052743749,66.18,78200.73,0.0,-0.0097,1e-05,1.66077]
[1779052748785,66.18,78199.67,0.0,-0.0097,1e-05,1.66181]
[1779052753820,66.18,78198.59,0.0,-0.00971,1e-05,1.66286]
[1779052758855,66.19,78198.3,0.0,-0.00971,1e-05,1.66321]
[1779052763890,66.19,78197.68,0.0,-0.00972,1e-05,1.66385]
[1779052768925,66.19,78196.69,0.0,-0.00973,1e-05,1.66482]
[1779052773961,66.19,78206.7,0.0,-0.00966,1e-05,1.65447]
[1779052778999,66.19,78211.7,0.0,-0.00963,1e-05,1.65017]
[1779052784033,66.19,78215.71,0.0,-0.0096,1e-05,1.64679]
[1779052789070,66.19,78224.52,0.0,-0.00955,1e-05,1.63918]
[1779052794105,66.19,78231.62,0.0,-0.00951,1e-05,1.63318]
[1779052799140,66.2,78233.82,0.0,-0.0095,1e-05,1.63161]
[1779052809211,66.2,78236.41,0.0,-0.00949,1e-05,1.6299]
[1779052814246,66.2,78237.51,0.0,-0.00948,1e-05,1.62931]
[1779052819283,66.21,78239.89,0.0,-0.00947,1e-05,1.62755]
[1779052824316,66.21,78241.2,0.0,-0.00947,1e-05,1.62673]
[1779052829351,66.21,78241.73,0.0,-0.00947,1e-05,1.62661]
[1779052834387,66.21,78256.43,0.0,-0.00937,1e-05,1.61265]
[1779052839422,66.22,78261.49,0.0,-0.00935,1e-05,1.60873]
[1779052845465,66.22,78257.84,0.0,-0.00937,1e-05,1.61251]
[1779052850499,66.23,78257.49,0.0,-0.00938,1e-05,1.6133]
[1779052855535,66.23,78257.55,0.0,-0.00938,1e-05,1.61374]
[1779052861576,66.23,78256.62,0.0,-0.00939,1e-05,1.61515]
[1779052866611,66.24,78256.59,0.0,-0.00939,1e-05,1.61588]
[1779052871646,66.25,78256.19,0.0,-0.0094,1e-05,1.61694]
[1779052876682,66.25,78257.26,0.0,-0.0094,1e-05,1.61672]
[1779052881716,66.26,78258.72,0.0,-0.0094,1e-05,1.61617]
[1779052886751,66.26,78260.35,0.0,-0.00939,1e-05,1.61546]
[1779052891787,66.27,78264.12,0.0,-0.00936,1e-05,1.61142]
[1779052897827,66.27,78273.66,0.0,-0.00931,1e-05,1.60396]
[1779052902863,66.28,78279.01,0.0,-0.00929,1e-05,1.5999]
[1779052906900,66.28,78304.95,0.0,-0.00914,1e-05,1.57802]
[1779052911935,66.29,78305.18,0.0,-0.00914,1e-05,1.57862]
[1779052916971,66.29,78305.41,0.0,-0.00915,1e-05,1.57922]
[1779052922005,66.3,78308.59,0.0,-0.00913,1e-05,1.57731]
[1779052927042,66.31,78309.42,0.0,-0.00913,1e-05,1.57742]
[1779052932076,66.31,78313.32,0.0,-0.00912,1e-05,1.57492]
[1779052937111,66.32,78314.09,0.0,-0.00912,1e-05,1.57513]
[1779052942146,66.33,78313.86,0.0,-0.00912,1e-05,1.57618]
[1779052947181,66.33,78308.76,0.0,-0.00916,1e-05,1.58137]
[1779052952216,66.34,78302.74,0.0,-0.00919,1e-05,1.58587]
[1779052958258,66.35,78302.62,0.0,-0.0092,1e-05,1.5869]
[1779052963293,66.35,78303.19,0.0,-0.0092,1e-05,1.58717]
[1779052968327,66.36,78300.57,0.0,-0.00922,1e-05,1.59018]
[1779052973363,66.36,78300.92,0.0,-0.00922,1e-05,1.59059]
[1779052978398,66.37,78301.25,0.0,-0.00923,1e-05,1.59099]
[1779052983432,66.37,78302.35,0.0,-0.00922,1e-05,1.59085]
[1779052988470,66.38,78303.18,0.0,-0.00922,1e-05,1.5908]
[1779052993503,66.38,78301.66,0.0,-0.00924,1e-05,1.59276]
[1779052998537,66.39,78303.26,0.0,-0.00923,1e-05,1.59202]
[1779053003573,66.39,78306.4,0.0,-0.00922,1e-05,1.58996]
[1779053009615,66.4,78306.45,0.0,-0.00922,1e-05,1.5907]
[1779053014650,66.41,78306.15,0.0,-0.00922,1e-05,1.59015]
[1779053019689,66.41,78305.04,0.0,-0.00923,1e-05,1.59177]
[1779053030198,66.42,78304.87,0.0,-0.00924,1e-05,1.59324]
[1779053036807,66.43,78304.59,0.0,-0.00925,1e-05,1.59439]
[1779053041843,66.43,78304.81,0.0,-0.00925,1e-05,1.59484]
[1779053043858,66.43,78322.27,0.0,-0.00915,1e-05,1.5801]
[1779053044866,66.44,78340.55,0.0,-0.00905,1e-05,1.56467]
[1779053050342,66.44,78349.72,0.0,-0.009,1e-05,1.55784]
[1779053055942,66.45,78352.88,0.0,-0.00899,1e-05,1.55632]
[1779053061984,66.46,78353.07,0.0,-0.009,1e-05,1.55732]
[1779053067019,66.47,78353.73,0.0,-0.009,1e-05,1.55771]
[1779053072054,66.48,78354.04,0.0,-0.009,1e-05,1.55695]
[1779053078096,66.48,78357.35,0.0,-0.00899,1e-05,1.5553]
[1779053083131,66.49,78359.37,0.0,-0.00898,1e-05,1.55455]
[1779053088166,66.5,78360.77,0.0,-0.00898,1e-05,1.55433]
[1779053094208,66.51,78362.18,0.0,-0.00898,1e-05,1.55429]
[1779053100692,66.52,78363.92,0.0,-0.00898,1e-05,1.55416]
[1779053106293,66.53,78367.82,0.0,-0.00896,1e-05,1.55183]
[1779053111328,66.53,78373.27,0.0,-0.00894,1e-05,1.54822]
[1779053116362,66.54,78364.08,0.0,-0.009,1e-05,1.55694]
[1779053121399,66.55,78354.31,0.0,-0.00906,1e-05,1.5661]
[1779053126433,66.56,78356.95,0.0,-0.00905,1e-05,1.56468]
[1779053131468,66.56,78355.54,0.0,-0.00905,1e-05,1.56528]
[1779053136503,66.57,78354.55,0.0,-0.00906,1e-05,1.56695]
[1779053143552,66.58,78354.22,0.0,-0.00907,1e-05,1.56839]
[1779053148587,66.59,78353.8,0.0,-0.00908,1e-05,1.56973]
[1779053153622,66.59,78353.51,0.0,-0.00909,1e-05,1.57079]
[1779053158658,66.6,78353.29,0.0,-0.0091,1e-05,1.57178]
[1779053163692,66.6,78352.91,0.0,-0.0091,1e-05,1.5729]
[1779053170746,66.61,78353.03,0.0,-0.00911,1e-05,1.57389]
[1779053175781,66.62,78353.09,0.0,-0.00911,1e-05,1.57462]
[1779053180817,66.62,78352.09,0.0,-0.00913,1e-05,1.57622]
[1779053185854,66.63,78348.27,0.0,-0.00915,1e-05,1.58022]
[1779053191328,66.64,78344.15,0.0,-0.00917,1e-05,1.58298]
[1779053196929,66.64,78347.3,0.0,-0.00916,1e-05,1.58112]
[1779053201964,66.65,78342.89,0.0,-0.00919,1e-05,1.58558]
[1779053207016,66.65,78342.21,0.0,-0.0092,1e-05,1.58682]
[1779053212053,66.66,78334.44,0.0,-0.00925,1e-05,1.59413]
[1779053217088,66.66,78332.03,0.0,-0.00927,1e-05,1.59678]
[1779053222128,66.67,78317.83,0.0,-0.00935,1e-05,1.60957]
[1779053227158,66.67,78308.16,0.0,-0.00941,1e-05,1.61839]
[1779053232192,66.67,78313.14,0.0,-0.00939,1e-05,1.61444]
[1779053237228,66.68,78316.48,0.0,-0.00937,1e-05,1.61198]
[1779053242262,66.68,78318.11,0.0,-0.00936,1e-05,1.61101]
[1779053247298,66.68,78325.95,0.0,-0.00932,1e-05,1.60469]
[1779053252333,66.69,78334.42,0.0,-0.00926,1e-05,1.59642]
[1779053258375,66.69,78334.38,0.0,-0.00927,1e-05,1.5971]
[1779053263410,66.7,78334.3,0.0,-0.00927,1e-05,1.5977]
[1779053268445,66.7,78333.91,0.0,-0.00928,1e-05,1.59856]
[1779053273479,66.7,78333.84,0.0,-0.00928,1e-05,1.59913]
[1779053278515,66.71,78333.47,0.0,-0.00929,1e-05,1.59995]
[1779053283550,66.71,78333.68,0.0,-0.00929,1e-05,1.60027]
[1779053288585,66.71,78333.71,0.0,-0.00929,1e-05,1.60075]
[1779053293619,66.72,78333.56,0.0,-0.0093,1e-05,1.60136]
[1779053298654,66.72,78333.11,0.0,-0.0093,1e-05,1.60221]
[1779053303690,66.73,78333.19,0.0,-0.00931,1e-05,1.6026]
[1779053308724,66.73,78332.71,0.0,-0.00931,1e-05,1.60346]
[1779053313759,66.73,78332.66,0.0,-0.00931,1e-05,1.60249]
[1779053319802,66.74,78332.51,0.0,-0.00931,1e-05,1.60323]
[1779053325845,66.74,78332.42,0.0,-0.00932,1e-05,1.60382]
[1779053330881,66.74,78332.26,0.0,-0.00932,1e-05,1.60437]
[1779053335916,66.75,78332.17,0.0,-0.00932,1e-05,1.60486]
[1779053340951,66.75,78332.47,0.0,-0.00932,1e-05,1.60502]
[1779053345985,66.75,78338.98,0.0,-0.00929,1e-05,1.59986]
[1779053352028,66.76,78338.18,0.0,-0.0093,1e-05,1.60112]
[1779053357064,66.76,78335.77,0.0,-0.00931,1e-05,1.60367]
[1779053362524,66.77,78335.49,0.0,-0.00932,1e-05,1.60437]
[1779053368139,66.77,78331.25,0.0,-0.00935,1e-05,1.60856]
[1779053373175,66.77,78327.63,0.0,-0.00936,1e-05,1.61064]
[1779053378210,66.78,78329.69,0.0,-0.00935,1e-05,1.60928]
[1779053383246,66.78,78334.54,0.0,-0.00933,1e-05,1.60551]
[1779053388279,66.78,78348.09,0.0,-0.00925,1e-05,1.59437]
[1779053393315,66.79,78351.53,0.0,-0.00924,1e-05,1.59199]
[1779053398351,66.79,78357.76,0.0,-0.0092,1e-05,1.58725]
[1779053403389,66.8,78365.02,0.0,-0.00917,1e-05,1.58171]
[1779053408421,66.8,78363.54,0.0,-0.00918,1e-05,1.58363]
[1779053413455,66.81,78361.07,0.0,-0.0092,1e-05,1.58637]
[1779053418491,66.81,78363.42,0.0,-0.00919,1e-05,1.58498]
[1779053423526,66.82,78364.59,0.0,-0.00919,1e-05,1.58458]
[1779053428562,66.82,78366.06,0.0,-0.00918,1e-05,1.58391]
[1779053433601,66.83,78367.17,0.0,-0.00917,1e-05,1.58208]
[1779053438636,66.83,78365.87,0.0,-0.00918,1e-05,1.58376]
[1779053443672,66.83,78363.36,0.0,-0.0092,1e-05,1.58645]
[1779053448707,66.84,78369.82,0.0,-0.00917,1e-05,1.58152]
[1779053453744,66.84,78369.07,0.0,-0.00917,1e-05,1.58277]
[1779053458780,66.85,78366.83,0.0,-0.00919,1e-05,1.58527]
[1779053463812,66.85,78365.2,0.0,-0.0092,1e-05,1.58724]
[1779053468848,66.86,78364.31,0.0,-0.00921,1e-05,1.58857]
[1779053473882,66.86,78361.99,0.0,-0.00923,1e-05,1.59112]
[1779053478918,66.87,78360.82,0.0,-0.00924,1e-05,1.59266]
[1779053483953,66.87,78359.09,0.0,-0.00925,1e-05,1.59468]
[1779053489995,66.88,78358.07,0.0,-0.00927,1e-05,1.59628]
[1779053497046,66.88,78357.79,0.0,-0.00926,1e-05,1.59579]
[1779053502083,66.89,78356.66,0.0,-0.00927,1e-05,1.59727]
[1779053510138,66.89,78356.29,0.0,-0.00928,1e-05,1.5984]
[1779053515175,66.9,78359.39,0.0,-0.00927,1e-05,1.59625]
[1779053520208,66.9,78364.29,0.0,-0.00924,1e-05,1.59257]
[1779053525242,66.9,78352.77,0.0,-0.00931,1e-05,1.60294]
[1779053531285,66.91,78350.5,0.0,-0.00933,1e-05,1.60539]
[1779053538338,66.91,78350.54,0.0,-0.00933,1e-05,1.60596]
[1779053543812,66.92,78350.11,0.0,-0.00934,1e-05,1.60677]
[1779053551426,66.92,78350.64,0.0,-0.00933,1e-05,1.60585]
[1779053556465,66.93,78338.31,0.0,-0.00941,1e-05,1.61706]
[1779053561495,66.93,78339.77,0.0,-0.0094,1e-05,1.61642]
[1779053566530,66.94,78341.78,0.0,-0.0094,1e-05,1.61531]
[1779053571565,66.94,78343.58,0.0,-0.00939,1e-05,1.6144]
[1779053576600,66.95,78343.53,0.0,-0.0094,1e-05,1.61509]
[1779053582642,66.95,78340.16,0.0,-0.00942,1e-05,1.61876]
[1779053590698,66.96,78338.59,0.0,-0.00944,1e-05,1.62114]
[1779053595733,66.97,78336.17,0.0,-0.00945,1e-05,1.62387]
[1779053600768,66.97,78335.05,0.0,-0.00947,1e-05,1.62544]
[1779053605803,66.97,78330.09,0.0,-0.0095,1e-05,1.6303]
[1779053610838,66.98,78326.72,0.0,-0.00952,1e-05,1.63374]
[1779053615873,66.98,78319.08,0.0,-0.00956,1e-05,1.63939]
[1779053620908,66.98,78330.23,0.0,-0.0095,1e-05,1.63011]
[1779053625944,66.99,78329.76,0.0,-0.0095,1e-05,1.631]
[1779053633998,66.99,78331.68,0.0,-0.0095,1e-05,1.6301]
[1779053639034,67.0,78331.16,0.0,-0.0095,1e-05,1.63102]
[1779053644069,67.0,78330.23,0.0,-0.00951,1e-05,1.63228]
[1779053649104,67.0,78328.7,0.0,-0.00953,1e-05,1.63406]
[1779053654585,67.01,78328.12,0.0,-0.00953,1e-05,1.6351]
[1779053662195,67.01,78328.36,0.0,-0.00954,1e-05,1.63559]
[1779053669244,67.02,78328.47,0.0,-0.00954,1e-05,1.63611]
[1779053674279,67.02,78330.09,0.0,-0.00952,1e-05,1.63365]
[1779053679316,67.03,78338.5,0.0,-0.00948,1e-05,1.62681]
[1779053684352,67.03,78354.18,0.0,-0.00939,1e-05,1.6138]
[1779053689386,67.04,78357.23,0.0,-0.00937,1e-05,1.61184]
[1779053694869,67.04,78363.84,0.0,-0.00934,1e-05,1.60655]
[1779053700463,67.04,78366.51,0.0,-0.00933,1e-05,1.60477]
[1779053706508,67.05,78362.41,0.0,-0.00935,1e-05,1.60878]
[1779053711540,67.05,78367.76,0.0,-0.00933,1e-05,1.6047]
[1779053716576,67.06,78368.26,0.0,-0.00933,1e-05,1.60496]
[1779053721611,67.06,78358.11,0.0,-0.00939,1e-05,1.61433]
[1779053726646,67.07,78357.46,0.0,-0.0094,1e-05,1.61549]
[1779053731681,67.07,78357.24,0.0,-0.0094,1e-05,1.61474]
[1779053736716,67.07,78356.83,0.0,-0.0094,1e-05,1.61569]
[1779053741752,67.08,78356.28,0.0,-0.00941,1e-05,1.61675]
[1779053747795,67.08,78354.4,0.0,-0.00942,1e-05,1.61906]
[1779053752830,67.09,78355.65,0.0,-0.00942,1e-05,1.61854]
[1779053758872,67.09,78367.82,0.0,-0.00935,1e-05,1.60875]
[1779053763907,67.1,78369.57,0.0,-0.00935,1e-05,1.60788]
[1779053768950,67.1,78370.03,0.0,-0.00935,1e-05,1.60811]
[1779053773981,67.11,78372.96,0.0,-0.00934,1e-05,1.60623]
[1779053779016,67.11,78387.3,0.0,-0.00926,1e-05,1.59466]
[1779053784051,67.12,78391.59,0.0,-0.00924,1e-05,1.59179]
[1779053789085,67.13,78392.3,0.0,-0.00924,1e-05,1.59198]
[1779053794121,67.13,78402.02,0.0,-0.00918,1e-05,1.58309]
[1779053799155,67.14,78401.72,0.0,-0.00919,1e-05,1.58425]
[1779053804192,67.15,78400.18,0.0,-0.0092,1e-05,1.58647]
[1779053809227,67.15,78406.52,0.0,-0.00917,1e-05,1.58199]
[1779053814262,67.16,78404.91,0.0,-0.00919,1e-05,1.58435]
[1779053819298,67.17,78396.62,0.0,-0.00924,1e-05,1.59246]
[1779053824331,67.18,78396.27,0.0,-0.00925,1e-05,1.59362]
[1779053829367,67.18,78392.08,0.0,-0.00928,1e-05,1.59805]
[1779053834403,67.19,78379.72,0.0,-0.00936,1e-05,1.60943]
[1779053838432,67.21,78357.7,0.0,-0.0095,1e-05,1.63094]
[1779053843467,67.24,78362.44,0.0,-0.0095,1e-05,1.63059]
[1779053848503,67.24,78364.03,0.0,-0.0095,1e-05,1.6297]
[1779053853537,67.24,78365.44,0.0,-0.00948,1e-05,1.62747]
[1779053858573,67.25,78353.96,0.0,-0.00955,1e-05,1.63791]
[1779053863606,67.25,78350.29,0.0,-0.00958,1e-05,1.64148]
[1779053866112,67.26,78329.38,0.0,-0.00971,1e-05,1.66063]
[1779053871663,67.26,78330.98,0.0,-0.0097,1e-05,1.65941]
[1779053880726,67.26,78332.44,0.0,-0.00969,1e-05,1.65844]
[1779053886255,67.26,78343.54,0.0,-0.00963,1e-05,1.64886]
[1779053891804,67.26,78345.28,0.0,-0.00962,1e-05,1.64763]
[1779053896840,67.27,78350.51,0.0,-0.00959,1e-05,1.64334]
[1779053902884,67.27,78352.13,0.0,-0.00958,1e-05,1.6423]
[1779053914965,67.28,78352.25,0.0,-0.00958,1e-05,1.64148]
[1779053920007,67.28,78352.82,0.0,-0.00958,1e-05,1.64131]
[1779053926535,67.28,78353.25,0.0,-0.00958,1e-05,1.64142]
[1779053932087,67.28,78349.06,0.0,-0.00961,1e-05,1.64541]
[1779053938132,67.29,78349.15,0.0,-0.00961,1e-05,1.6457]
[1779053944173,67.29,78340.39,0.0,-0.00966,1e-05,1.6537]
[1779053951223,67.29,78328.15,0.0,-0.00974,1e-05,1.66474]
[1779053956314,67.29,78324.52,0.0,-0.00976,1e-05,1.66809]
[1779053963361,67.29,78320.48,0.0,-0.00979,1e-05,1.67178]
[1779053975443,67.29,78321.88,0.0,-0.00977,1e-05,1.66919]
[1779053985516,67.3,78322.32,0.0,-0.00977,1e-05,1.66898]
[1779053990551,67.3,78319.97,0.0,-0.00979,1e-05,1.67181]
[1779053995586,67.31,78320.35,0.0,-0.00979,1e-05,1.6722]
[1779054000621,67.33,78318.32,0.0,-0.00982,1e-05,1.67676]
[1779054005655,67.35,78332.36,0.0,-0.00976,1e-05,1.66776]
[1779054010691,67.38,78332.53,0.0,-0.00978,1e-05,1.67109]
[1779054013716,67.44,78312.33,0.0,-0.00996,1e-05,1.69732]
[1779054018751,67.47,78301.26,0.0,-0.01005,1e-05,1.71043]
[1779054023786,67.49,78302.01,0.0,-0.01007,1e-05,1.71289]
[1779054029827,67.52,78302.09,0.0,-0.01009,1e-05,1.71652]
[1779054034863,67.54,78312.79,0.0,-0.01004,1e-05,1.70842]
[1779054039898,67.56,78311.64,0.0,-0.01006,1e-05,1.71258]
[1779054044933,67.59,78310.75,0.0,-0.01009,1e-05,1.71648]
[1779054049977,67.61,78313.19,0.0,-0.0101,1e-05,1.71736]
[1779054056024,67.64,78318.15,0.0,-0.01009,1e-05,1.71659]
[1779054057463,67.64,78343.63,0.0,-0.00994,1e-05,1.69438]
[1779054063079,67.71,78353.59,0.0,-0.00994,1e-05,1.69478]
[1779054069121,67.74,78354.23,0.0,-0.00996,1e-05,1.69808]
[1779054074155,67.77,78362.1,0.0,-0.00993,1e-05,1.69427]
[1779054079191,67.79,78364.68,0.0,-0.00994,1e-05,1.69521]
[1779054084226,67.81,78368.07,0.0,-0.00994,1e-05,1.6954]
[1779054089260,67.84,78367.03,0.0,-0.00997,1e-05,1.6995]
[1779054095303,67.87,78364.85,0.0,-0.01,1e-05,1.70362]
[1779054100344,67.89,78364.64,0.0,-0.01002,1e-05,1.70686]
[1779054107814,67.93,78363.79,0.0,-0.01006,1e-05,1.71242]
[1779054113436,67.95,78363.65,0.0,-0.01008,1e-05,1.7155]
[1779054119478,67.97,78363.44,0.0,-0.0101,1e-05,1.71919]
[1779054124512,68.0,78363.81,0.0,-0.01012,1e-05,1.72174]
[1779054129548,68.02,78363.67,0.0,-0.01014,1e-05,1.72472]
[1779054135590,68.04,78363.94,0.0,-0.01016,1e-05,1.72786]
[1779054140627,68.06,78364.29,0.0,-0.01018,1e-05,1.73034]
[1779054146668,68.09,78364.43,0.0,-0.0102,1e-05,1.73408]
[1779054151704,68.11,78362.58,0.0,-0.01022,1e-05,1.73691]
[1779054158178,68.14,78361.81,0.0,-0.01025,1e-05,1.74084]
[1779054163788,68.16,78347.36,0.0,-0.01036,1e-05,1.75717]
[1779054168823,68.18,78342.56,0.0,-0.01041,1e-05,1.76407]
[1779054173858,68.2,78340.32,0.0,-0.01044,1e-05,1.76862]
[1779054178893,68.22,78339.18,0.0,-0.01047,1e-05,1.77216]
[1779054183928,68.23,78338.78,0.0,-0.01049,1e-05,1.77503]
[1779054188963,68.25,78353.57,0.0,-0.01041,1e-05,1.76403]
[1779054193998,68.27,78354.1,0.0,-0.01042,1e-05,1.76611]
[1779054201047,68.3,78354.26,0.0,-0.01045,1e-05,1.76953]
[1779054208531,68.32,78354.1,0.0,-0.01047,1e-05,1.77318]
[1779054214138,68.35,78353.54,0.0,-0.01049,1e-05,1.77509]
[1779054220179,68.37,78353.49,0.0,-0.01051,1e-05,1.77808]
[1779054225215,68.39,78353.17,0.0,-0.01052,1e-05,1.7808]
[1779054230250,68.4,78355.57,0.0,-0.01053,1e-05,1.781]
[1779054235286,68.42,78361.89,0.0,-0.0105,1e-05,1.77763]
[1779054240321,68.44,78360.93,0.0,-0.01052,1e-05,1.78094]
[1779054245357,68.46,78360.58,0.0,-0.01054,1e-05,1.78367]
[1779054250391,68.48,78362.93,0.0,-0.01054,1e-05,1.78391]
[1779054255427,68.49,78365.2,0.0,-0.01055,1e-05,1.78421]
[1779054260461,68.51,78365.29,0.0,-0.01056,1e-05,1.78648]
[1779054268951,68.54,78366.09,0.0,-0.01058,1e-05,1.78992]
[1779054276573,68.57,78367.56,0.0,-0.01059,1e-05,1.79018]
[1779054282616,68.59,78366.76,0.0,-0.01061,1e-05,1.7936]
[1779054287651,68.6,78367.31,0.0,-0.01062,1e-05,1.7953]
[1779054292686,68.62,78367.62,0.0,-0.01064,1e-05,1.79721]
[1779054297721,68.63,78366.99,0.0,-0.01065,1e-05,1.79996]
[1779054302755,68.65,78367.11,0.0,-0.01067,1e-05,1.802]
[1779054307791,68.67,78367.59,0.0,-0.01068,1e-05,1.80411]
[1779054317861,68.7,78368.34,0.0,-0.01071,1e-05,1.80763]
[1779054323903,68.72,78368.35,0.0,-0.01072,1e-05,1.81011]
[1779054329370,68.73,78368.91,0.0,-0.01073,1e-05,1.81164]
[1779054338001,68.76,78368.91,0.0,-0.01075,1e-05,1.81366]
[1779054343036,68.77,78367.99,0.0,-0.01077,1e-05,1.81648]
[1779054348071,68.79,78367.52,0.0,-0.01078,1e-05,1.81885]
[1779054353105,68.8,78365.77,0.0,-0.01081,1e-05,1.82239]
[1779054358141,68.82,78364.73,0.0,-0.01083,1e-05,1.82523]
[1779054363176,68.83,78361.74,0.0,-0.01086,1e-05,1.82986]
[1779054368211,68.84,78361.12,0.0,-0.01088,1e-05,1.83227]
[1779054373246,68.86,78355.99,0.0,-0.01092,1e-05,1.83888]
[1779054378281,68.87,78347.19,0.0,-0.01099,1e-05,1.84891]
[1779054383316,68.88,78335.3,0.0,-0.01108,1e-05,1.86175]
[1779054388351,68.89,78333.17,0.0,-0.01111,1e-05,1.86537]
[1779054393386,68.9,78332.41,0.0,-0.01111,1e-05,1.86605]
[1779054398421,68.92,78332.25,0.0,-0.01113,1e-05,1.86779]
[1779054403456,68.93,78331.72,0.0,-0.01114,1e-05,1.86986]
[1779054408490,68.94,78331.62,0.0,-0.01115,1e-05,1.87149]
[1779054413526,68.95,78331.31,0.0,-0.01116,1e-05,1.87329]
[1779054418561,68.96,78331.35,0.0,-0.01117,1e-05,1.87474]
[1779054421582,68.97,78348.61,0.0,-0.01107,1e-05,1.85932]
[1779054426617,68.98,78361.43,0.0,-0.01099,1e-05,1.84891]
[1779054431651,68.99,78357.76,0.0,-0.01103,1e-05,1.85405]
[1779054436687,69.0,78358.1,0.0,-0.01104,1e-05,1.85539]
[1779054442729,69.02,78360.5,0.0,-0.01104,1e-05,1.85513]
[1779054450218,69.04,78357.53,0.0,-0.01107,1e-05,1.86056]
[1779054455820,69.05,78356.1,0.0,-0.01108,1e-05,1.86191]
[1779054460855,69.06,78355.69,0.0,-0.0111,1e-05,1.86392]
[1779054465889,69.07,78355.33,0.0,-0.01111,1e-05,1.86587]
[1779054472939,69.09,78356.26,0.0,-0.01112,1e-05,1.86753]
[1779054478980,69.1,78359.0,0.0,-0.01112,1e-05,1.86683]
[1779054485023,69.12,78363.96,0.0,-0.0111,1e-05,1.86407]
[1779054491065,69.13,78363.92,0.0,-0.01111,1e-05,1.86601]
[1779054496100,69.14,78365.43,0.0,-0.01111,1e-05,1.86616]
[1779054501135,69.15,78365.62,0.0,-0.01112,1e-05,1.86755]
[1779054506170,69.17,78368.58,0.0,-0.01111,1e-05,1.86632]
[1779054511209,69.18,78369.56,0.0,-0.01111,1e-05,1.86531]
[1779054516245,69.19,78369.9,0.0,-0.01112,1e-05,1.86652]
[1779054521281,69.2,78372.7,0.0,-0.01111,1e-05,1.86539]
[1779054526317,69.21,78376.6,0.0,-0.01109,1e-05,1.86321]
[1779054531351,69.22,78377.79,0.0,-0.01109,1e-05,1.86357]
[1779054536385,69.23,78379.65,0.0,-0.01109,1e-05,1.86329]
[1779054541421,69.24,78378.95,0.0,-0.01111,1e-05,1.86541]
[1779054547462,69.25,78377.47,0.0,-0.01113,1e-05,1.86855]
[1779054553506,69.27,78377.94,0.0,-0.01114,1e-05,1.86982]
[1779054558541,69.28,78380.44,0.0,-0.01113,1e-05,1.86888]
[1779054563576,69.29,78383.13,0.0,-0.01112,1e-05,1.86778]
[1779054567609,69.3,78402.68,0.0,-0.011,1e-05,1.85063]
[1779054572645,69.31,78405.23,0.0,-0.01099,1e-05,1.84825]
[1779054577681,69.32,78399.24,0.0,-0.01104,1e-05,1.85547]
[1779054581131,69.33,78380.83,0.0,-0.01117,1e-05,1.87398]
[1779054586747,69.36,78365.76,0.0,-0.01129,1e-05,1.89191]
[1779054591782,69.38,78362.35,0.0,-0.01134,1e-05,1.89862]
[1779054596818,69.43,78355.25,0.0,-0.01144,1e-05,1.91264]
[1779054601854,69.44,78351.49,0.0,-0.01147,1e-05,1.9173]
[1779054606887,69.46,78355.78,0.0,-0.01146,1e-05,1.91601]
[1779054611922,69.47,78361.51,0.0,-0.01143,1e-05,1.91155]
[1779054617963,69.48,78371.71,0.0,-0.01137,1e-05,1.90313]
[1779054623001,69.49,78382.82,0.0,-0.0113,1e-05,1.89374]
[1779054628039,69.49,78384.66,0.0,-0.0113,1e-05,1.89322]
[1779054633074,69.5,78384.99,0.0,-0.01129,1e-05,1.89252]
[1779054638111,69.51,78385.04,0.0,-0.0113,1e-05,1.89375]
[1779054643150,69.52,78384.41,0.0,-0.01132,1e-05,1.89564]
[1779054648180,69.53,78380.41,0.0,-0.01135,1e-05,1.90096]
[1779054653215,69.54,78379.88,0.0,-0.01137,1e-05,1.90267]
[1779054660266,69.55,78377.84,0.0,-0.01139,1e-05,1.90622]
[1779054665299,69.56,78377.98,0.0,-0.0114,1e-05,1.90719]
[1779054667313,69.56,78358.95,0.0,-0.01153,1e-05,1.92584]
[1779054672349,69.57,78363.27,0.0,-0.01151,1e-05,1.92262]
[1779054678395,69.58,78363.36,0.0,-0.01151,1e-05,1.92365]
[1779054683428,69.59,78362.99,0.0,-0.01152,1e-05,1.92492]
[1779054688462,69.59,78362.79,0.0,-0.01153,1e-05,1.92602]
[1779054693497,69.6,78363.2,0.0,-0.01152,1e-05,1.92486]
[1779054698534,69.61,78362.59,0.0,-0.01153,1e-05,1.92635]
[1779054703568,69.61,78363.22,0.0,-0.01153,1e-05,1.92665]
[1779054708603,69.62,78363.67,0.0,-0.01154,1e-05,1.9271]
[1779054713639,69.62,78363.49,0.0,-0.01155,1e-05,1.92816]
[1779054719680,69.63,78363.42,0.0,-0.01155,1e-05,1.92927]
[1779054724715,69.64,78363.28,0.0,-0.01156,1e-05,1.93027]
[1779054729750,69.64,78361.52,0.0,-0.01158,1e-05,1.93281]
[1779054735792,69.65,78360.16,0.0,-0.01159,1e-05,1.93513]
[1779054740827,69.66,78359.22,0.0,-0.01161,1e-05,1.93687]
[1779054745862,69.66,78355.79,0.0,-0.01164,1e-05,1.941]
[1779054750897,69.67,78355.03,0.0,-0.01165,1e-05,1.94253]
[1779054757950,69.68,78354.65,0.0,-0.01165,1e-05,1.94233]
[1779054763988,69.68,78353.19,0.0,-0.01166,1e-05,1.94469]
[1779054770031,69.69,78353.05,0.0,-0.01167,1e-05,1.94575]
[1779054778086,69.7,78353.22,0.0,-0.01168,1e-05,1.94682]
[1779054783121,69.7,78356.54,0.0,-0.01166,1e-05,1.94438]
[1779054789163,69.71,78359.22,0.0,-0.01165,1e-05,1.94269]
[1779054795206,69.72,78360.36,0.0,-0.01165,1e-05,1.94249]
[1779054800240,69.72,78361.15,0.0,-0.01165,1e-05,1.94246]
[1779054805275,69.73,78361.52,0.0,-0.01165,1e-05,1.94282]
[1779054810310,69.73,78352.76,0.0,-0.01171,1e-05,1.95208]
[1779054816352,69.74,78352.73,0.0,-0.01171,1e-05,1.95121]
[1779054821387,69.74,78345.2,0.0,-0.01177,1e-05,1.95915]
[1779054829444,69.75,78344.48,0.0,-0.01178,1e-05,1.96081]
[1779054836493,69.76,78340.53,0.0,-0.01181,1e-05,1.96551]
[1779054842535,69.76,78338.74,0.0,-0.01183,1e-05,1.96798]
[1779054849584,69.77,78336.96,0.0,-0.01185,1e-05,1.97055]
[1779054855626,69.77,78335.68,0.0,-0.01186,1e-05,1.97252]
[1779054860662,69.78,78335.2,0.0,-0.01187,1e-05,1.97358]
[1779054865698,69.78,78333.19,0.0,-0.01189,1e-05,1.97613]
[1779054870732,69.79,78332.91,0.0,-0.01189,1e-05,1.97698]
[1779054875767,69.79,78331.96,0.0,-0.01189,1e-05,1.97676]
[1779054880801,69.79,78332.01,0.0,-0.0119,1e-05,1.97726]
[1779054885840,69.8,78332.72,0.0,-0.01189,1e-05,1.97707]
[1779054890874,69.8,78334.55,0.0,-0.01189,1e-05,1.97579]
[1779054895910,69.8,78334.71,0.0,-0.01189,1e-05,1.97614]
[1779054900945,69.81,78334.14,0.0,-0.0119,1e-05,1.97718]
[1779054905980,69.81,78337.47,0.0,-0.01188,1e-05,1.97443]
[1779054911015,69.81,78338.12,0.0,-0.01187,1e-05,1.97431]
[1779054916050,69.82,78337.02,0.0,-0.01189,1e-05,1.97591]
[1779054921085,69.82,78336.67,0.0,-0.01189,1e-05,1.97678]
[1779054926120,69.83,78339.38,0.0,-0.01188,1e-05,1.97466]
[1779054931155,69.83,78349.15,0.0,-0.0118,1e-05,1.96402]
[1779054936189,69.83,78350.96,0.0,-0.0118,1e-05,1.96292]
[1779054941225,69.84,78353.8,0.0,-0.01178,1e-05,1.96083]
[1779054946260,69.84,78355.42,0.0,-0.01177,1e-05,1.95992]
[1779054951295,69.85,78358.8,0.0,-0.01176,1e-05,1.95731]
[1779054957337,69.85,78360.64,0.0,-0.01175,1e-05,1.95637]
[1779054962372,69.86,78360.13,0.0,-0.01176,1e-05,1.95756]
[1779054967406,69.86,78364.79,0.0,-0.01173,1e-05,1.95375]
[1779054972441,69.87,78360.21,0.0,-0.01177,1e-05,1.95891]
[1779054977478,69.88,78360.38,0.0,-0.01177,1e-05,1.95952]
[1779054982512,69.88,78361.37,0.0,-0.01177,1e-05,1.95921]
[1779054987547,69.88,78363.43,0.0,-0.01176,1e-05,1.95785]
[1779054992583,69.89,78365.66,0.0,-0.01174,1e-05,1.95466]
[1779054997617,69.89,78367.25,0.0,-0.01173,1e-05,1.95378]
[1779055002651,69.9,78368.23,0.0,-0.01173,1e-05,1.95349]
[1779055007689,69.9,78369.97,0.0,-0.01172,1e-05,1.95243]
[1779055012722,69.91,78373.09,0.0,-0.0117,1e-05,1.95004]
[1779055017758,69.91,78376.13,0.0,-0.01169,1e-05,1.94771]
[1779055022793,69.92,78375.65,0.0,-0.0117,1e-05,1.94878]
[1779055027829,69.92,78375.47,0.0,-0.0117,1e-05,1.94954]
[1779055032865,69.92,78374.65,0.0,-0.01171,1e-05,1.95092]
[1779055037899,69.93,78375.21,0.0,-0.01171,1e-05,1.95095]
[1779055042935,69.93,78375.58,0.0,-0.01171,1e-05,1.95115]
[1779055047968,69.94,78374.59,0.0,-0.01172,1e-05,1.95267]
[1779055053005,69.94,78375.34,0.0,-0.01171,1e-05,1.95081]
[1779055058040,69.94,78376.0,0.0,-0.01171,1e-05,1.95072]
[1779055063075,69.95,78377.45,0.0,-0.0117,1e-05,1.94987]
[1779055068110,69.95,78376.93,0.0,-0.01171,1e-05,1.95093]
[1779055073145,69.96,78376.03,0.0,-0.01172,1e-05,1.95234]
[1779055078179,69.96,78375.35,0.0,-0.01173,1e-05,1.95353]
[1779055083214,69.96,78374.35,0.0,-0.01174,1e-05,1.95502]
[1779055088250,69.97,78377.14,0.0,-0.01172,1e-05,1.95283]
[1779055093285,69.97,78376.85,0.0,-0.01173,1e-05,1.95362]
[1779055098319,69.98,78378.5,0.0,-0.01172,1e-05,1.95253]
[1779055103355,69.98,78380.12,0.0,-0.01171,1e-05,1.95146]
[1779055108390,69.98,78381.81,0.0,-0.01171,1e-05,1.95032]
[1779055113425,69.99,78384.47,0.0,-0.01168,1e-05,1.94656]
[1779055118460,69.99,78385.26,0.0,-0.01168,1e-05,1.9463]
[1779055123494,69.99,78393.26,0.0,-0.01163,1e-05,1.93909]
[1779055128530,70.0,78392.77,0.0,-0.01164,1e-05,1.94013]
[1779055133565,70.0,78391.58,0.0,-0.01165,1e-05,1.94184]
[1779055138601,70.0,78388.32,0.0,-0.01167,1e-05,1.94555]
[1779055143645,70.01,78376.15,0.0,-0.01176,1e-05,1.95787]
[1779055148671,70.01,78359.02,0.0,-0.01188,1e-05,1.97501]
[1779055153706,70.02,78357.22,0.0,-0.0119,1e-05,1.97711]
[1779055158741,70.02,78356.97,0.0,-0.0119,1e-05,1.97771]
[1779055163777,70.02,78356.29,0.0,-0.01191,1e-05,1.97874]
[1779055168814,70.02,78355.72,0.0,-0.01192,1e-05,1.97966]
[1779055173847,70.03,78355.4,0.0,-0.01191,1e-05,1.97864]
[1779055178883,70.03,78345.93,0.0,-0.01198,1e-05,1.98829]
[1779055183917,70.03,78342.04,0.0,-0.01201,1e-05,1.9924]
[1779055188952,70.03,78348.04,0.0,-0.01197,1e-05,1.98684]
[1779055193987,70.03,78342.53,0.0,-0.01201,1e-05,1.99257]
[1779055199024,70.04,78341.04,0.0,-0.01202,1e-05,1.99434]
[1779055202053,70.04,78313.06,0.0,-0.01222,1e-05,2.02211]
[1779055205521,70.04,78336.34,0.0,-0.01206,1e-05,1.99925]
[1779055211118,70.04,78342.66,0.0,-0.01202,1e-05,1.99334]
[1779055216154,70.04,78341.9,0.0,-0.01202,1e-05,1.9944]
[1779055219174,70.04,78325.45,0.0,-0.01214,1e-05,2.01079]
[1779055224209,70.05,78322.06,0.0,-0.01217,1e-05,2.01425]
[1779055229245,70.05,78321.27,0.0,-0.01217,1e-05,2.01515]
[1779055234279,70.05,78326.95,0.0,-0.01212,1e-05,2.00791]
[1779055239313,70.05,78326.27,0.0,-0.01213,1e-05,2.00876]
[1779055244349,70.05,78318.23,0.0,-0.01219,1e-05,2.01681]
[1779055248377,70.05,78301.68,0.0,-0.0123,1e-05,2.03329]
[1779055253411,70.05,78290.03,0.0,-0.01239,1e-05,2.04479]
[1779055258449,70.05,78277.48,0.0,-0.01248,1e-05,2.05726]
[1779055263483,70.04,78273.96,0.0,-0.0125,1e-05,2.06048]
[1779055268521,70.04,78264.3,0.0,-0.01257,1e-05,2.06997]
[1779055273557,70.04,78248.82,0.0,-0.01268,1e-05,2.08529]
[1779055276023,70.04,78222.35,0.0,-0.01287,1e-05,2.11215]
[1779055281614,70.03,78210.76,0.0,-0.01295,1e-05,2.12319]
[1779055286647,70.03,78205.43,0.0,-0.01299,1e-05,2.12788]
[1779055291683,70.02,78203.07,0.0,-0.01299,1e-05,2.12769]
[1779055296718,70.01,78201.47,0.0,-0.01299,1e-05,2.12854]
[1779055301752,70.01,78206.15,0.0,-0.01295,1e-05,2.12293]
[1779055306788,70.0,78191.85,0.0,-0.01305,1e-05,2.13695]
[1779055311823,70.0,78192.92,0.0,-0.01304,1e-05,2.13499]
[1779055315852,69.99,78163.35,0.0,-0.01326,1e-05,2.16517]
[1779055320886,69.99,78159.98,0.0,-0.01328,1e-05,2.16758]
[1779055323908,69.98,78137.37,0.0,-0.01345,1e-05,2.1908]
[1779055324915,69.98,78115.84,0.0,-0.01361,1e-05,2.21345]
[1779055326933,69.97,78097.94,0.0,-0.01375,1e-05,2.23201]
[1779055327971,69.97,78068.82,0.0,-0.01398,1e-05,2.26318]
[1779055328986,69.97,78012.75,0.0,-0.01443,1e-05,2.32458]
[1779055329991,69.97,78030.74,0.0,-0.01428,1e-05,2.30408]
[1779055332001,69.96,78066.97,0.0,-0.01398,1e-05,2.26335]
[1779055337035,69.95,78063.18,0.0,-0.01399,1e-05,2.2654]
[1779055341064,69.93,78046.13,0.0,-0.01412,1e-05,2.28237]
[1779055346101,69.92,78048.04,0.0,-0.01409,1e-05,2.27801]
[1779055351133,69.91,78049.93,0.0,-0.01405,1e-05,2.27189]
[1779055353150,69.88,78073.15,0.0,-0.01383,1e-05,2.24197]
[1779055358183,69.86,78083.57,0.0,-0.01373,1e-05,2.22893]
[1779055363218,69.85,78085.34,0.0,-0.01371,1e-05,2.22532]
[1779055368253,69.84,78087.58,0.0,-0.01368,1e-05,2.22119]
[1779055373288,69.83,78095.03,0.0,-0.01361,1e-05,2.21153]
[1779055378330,69.82,78110.25,0.0,-0.01348,1e-05,2.1937]
[1779055383358,69.81,78123.02,0.0,-0.01337,1e-05,2.17865]
[1779055388393,69.8,78114.94,0.0,-0.01342,1e-05,2.18588]
[1779055392425,69.79,78098.77,0.0,-0.01354,1e-05,2.20198]
[1779055397461,69.78,78101.3,0.0,-0.01351,1e-05,2.19775]
[1779055399473,69.78,78123.06,0.0,-0.01333,1e-05,2.17401]
[1779055403501,69.77,78147.29,0.0,-0.01314,1e-05,2.14749]
[1779055406965,69.77,78168.68,0.0,-0.01297,1e-05,2.12438]
[1779055412569,69.76,78168.44,0.0,-0.01296,1e-05,2.12187]
[1779055417604,69.76,78173.14,0.0,-0.01292,1e-05,2.11622]
[1779055422639,69.75,78170.49,0.0,-0.01293,1e-05,2.1182]
[1779055427676,69.74,78171.78,0.0,-0.01292,1e-05,2.11609]
[1779055432709,69.74,78180.73,0.0,-0.01284,1e-05,2.10614]
[1779055437744,69.74,78179.98,0.0,-0.01284,1e-05,2.10625]
[1779055442782,69.73,78183.22,0.0,-0.01282,1e-05,2.10222]
[1779055447815,69.73,78186.13,0.0,-0.01279,1e-05,2.09858]
[1779055452850,69.72,78188.57,0.0,-0.01277,1e-05,2.09544]
[1779055457885,69.72,78192.17,0.0,-0.01274,1e-05,2.09113]
[1779055462920,69.71,78196.77,0.0,-0.0127,1e-05,2.08589]
[1779055467958,69.71,78193.73,0.0,-0.01272,1e-05,2.08849]
[1779055470979,69.71,78175.98,0.0,-0.01285,1e-05,2.10638]
[1779055476018,69.7,78187.43,0.0,-0.01275,1e-05,2.09217]
[1779055481049,69.7,78194.62,0.0,-0.01269,1e-05,2.08427]
[1779055486083,69.7,78212.23,0.0,-0.01256,1e-05,2.06589]
[1779055491119,69.7,78221.98,0.0,-0.01248,1e-05,2.05576]
[1779055496154,69.69,78219.03,0.0,-0.0125,1e-05,2.05851]
[1779055501190,69.69,78217.49,0.0,-0.01251,1e-05,2.05985]
[1779055506234,69.69,78223.23,0.0,-0.01247,1e-05,2.05381]
[1779055511270,69.69,78232.83,0.0,-0.0124,1e-05,2.04396]
[1779055517743,69.69,78225.48,0.0,-0.01245,1e-05,2.05117]
[1779055523354,69.69,78222.86,0.0,-0.01247,1e-05,2.05359]
[1779055526375,69.69,78205.58,0.0,-0.01259,1e-05,2.07103]
[1779055531410,69.68,78201.77,0.0,-0.01261,1e-05,2.0728]
[1779055537885,69.68,78214.66,0.0,-0.01251,1e-05,2.05931]
[1779055543499,69.68,78216.71,0.0,-0.0125,1e-05,2.05705]
[1779055548529,69.68,78219.77,0.0,-0.01247,1e-05,2.05379]
[1779055553564,69.68,78224.81,0.0,-0.01243,1e-05,2.04856]
[1779055558599,69.68,78231.35,0.0,-0.01239,1e-05,2.04187]
[1779055563635,69.68,78244.87,0.0,-0.01229,1e-05,2.02826]
[1779055568692,69.68,78255.26,0.0,-0.01222,1e-05,2.0181]
[1779055570687,69.68,78273.5,0.0,-0.01209,1e-05,2.00003]
[1779055575719,69.68,78267.57,0.0,-0.01213,1e-05,2.00621]
[1779055580756,69.68,78276.32,0.0,-0.01207,1e-05,1.99783]
[1779055585791,69.69,78269.84,0.0,-0.01212,1e-05,2.00461]
[1779055590827,69.69,78269.23,0.0,-0.01213,1e-05,2.0056]
[1779055595862,69.69,78268.52,0.0,-0.01212,1e-05,2.00495]
[1779055600897,69.69,78258.34,0.0,-0.0122,1e-05,2.01538]
[1779055605931,69.7,78261.81,0.0,-0.01218,1e-05,2.01218]
[1779055610967,69.7,78263.16,0.0,-0.01217,1e-05,2.01113]
[1779055616004,69.7,78261.75,0.0,-0.01218,1e-05,2.01283]
[1779055621036,69.7,78257.19,0.0,-0.01221,1e-05,2.01761]
[1779055626074,69.7,78254.18,0.0,-0.01224,1e-05,2.02084]
[1779055628087,69.7,78227.76,0.0,-0.01243,1e-05,2.04739]
[1779055633123,69.7,78225.89,0.0,-0.01244,1e-05,2.0492]
[1779055638161,69.7,78225.98,0.0,-0.01244,1e-05,2.04901]
[1779055643194,69.7,78219.27,0.0,-0.01249,1e-05,2.05563]
[1779055648229,69.7,78216.11,0.0,-0.01251,1e-05,2.05863]
[1779055652257,69.7,78229.35,0.0,-0.0124,1e-05,2.04337]
[1779055657292,69.7,78230.76,0.0,-0.01239,1e-05,2.04189]
[1779055660317,69.7,78213.03,0.0,-0.01252,1e-05,2.05976]
[1779055661320,69.7,78186.89,0.0,-0.01271,1e-05,2.08635]
[1779055666355,69.69,78179.09,0.0,-0.01277,1e-05,2.0939]
[1779055671390,69.69,78175.41,0.0,-0.01279,1e-05,2.09715]
[1779055676427,69.68,78170.89,0.0,-0.01281,1e-05,2.10022]
[1779055681459,69.66,78167.53,0.0,-0.01282,1e-05,2.101]
[1779055684490,69.66,78148.04,0.0,-0.01296,1e-05,2.12086]
[1779055689524,69.65,78134.05,0.0,-0.01306,1e-05,2.13464]
[1779055694558,69.63,78135.05,0.0,-0.01304,1e-05,2.13104]
[1779055699596,69.63,78128.62,0.0,-0.01308,1e-05,2.13688]
[1779055704631,69.62,78137.54,0.0,-0.01301,1e-05,2.12669]
[1779055710678,69.62,78137.04,0.0,-0.013,1e-05,2.12628]
[1779055715712,69.61,78139.14,0.0,-0.01297,1e-05,2.12156]
[1779055720746,69.61,78140.23,0.0,-0.01296,1e-05,2.11968]
[1779055725782,69.6,78141.49,0.0,-0.01294,1e-05,2.1176]
[1779055730817,69.6,78142.73,0.0,-0.01293,1e-05,2.11556]
[1779055735854,69.59,78132.88,0.0,-0.013,1e-05,2.12502]
[1779055740888,69.59,78135.54,0.0,-0.01297,1e-05,2.12143]
[1779055745922,69.58,78140.25,0.0,-0.01293,1e-05,2.11577]
[1779055751964,69.57,78138.84,0.0,-0.01293,1e-05,2.11621]
[1779055758006,69.57,78135.93,0.0,-0.01295,1e-05,2.11834]
[1779055763042,69.56,78118.8,0.0,-0.01307,1e-05,2.13542]
[1779055768077,69.56,78115.82,0.0,-0.01309,1e-05,2.13763]
[1779055773112,69.55,78114.48,0.0,-0.01308,1e-05,2.13634]
[1779055778146,69.54,78111.38,0.0,-0.0131,1e-05,2.13867]
[1779055783182,69.54,78106.35,0.0,-0.01313,1e-05,2.143]
[1779055788218,69.53,78107.98,0.0,-0.01311,1e-05,2.14034]
[1779055789224,69.53,78082.99,0.0,-0.0133,1e-05,2.16649]
[1779055790231,69.51,78067.12,0.0,-0.01341,1e-05,2.18074]
[1779055791238,69.51,78051.12,0.0,-0.01353,1e-05,2.19757]
[1779055796274,69.5,78055.47,0.0,-0.01349,1e-05,2.19149]
[1779055801309,69.46,78054.09,0.0,-0.01345,1e-05,2.18662]
[1779055806345,69.43,78036.48,0.0,-0.01356,1e-05,2.20182]
[1779055810375,69.41,78016.71,0.0,-0.01369,1e-05,2.21905]
[1779055815411,69.36,78003.09,0.0,-0.01374,1e-05,2.22621]
[1779055820464,69.35,78007.94,0.0,-0.0137,1e-05,2.21959]
[1779055824476,69.3,77991.13,0.0,-0.01378,1e-05,2.23131]
[1779055825484,69.26,77956.09,0.0,-0.01402,1e-05,2.26334]
[1779055830518,69.25,77935.99,0.0,-0.01417,1e-05,2.28356]
[1779055835553,69.23,77923.3,0.0,-0.01425,1e-05,2.29369]
[1779055837574,69.23,77907.88,0.0,-0.01437,1e-05,2.31004]
[1779055842607,69.21,77899.12,0.0,-0.01442,1e-05,2.31697]
[1779055847642,69.19,77891.0,0.0,-0.01447,1e-05,2.32364]
[1779055849658,69.19,77913.73,0.0,-0.01428,1e-05,2.29713]
[1779055851669,69.18,77944.74,0.0,-0.01401,1e-05,2.26179]
[1779055856704,69.17,77956.83,0.0,-0.0139,1e-05,2.24656]
[1779055861744,69.16,77948.3,0.0,-0.01396,1e-05,2.25443]
[1779055862751,69.15,77967.22,0.0,-0.0138,1e-05,2.23292]
[1779055867789,69.14,77966.69,0.0,-0.01379,1e-05,2.2318]
[1779055870322,69.14,77992.51,0.0,-0.01358,1e-05,2.20306]
[1779055875846,69.13,78004.45,0.0,-0.01348,1e-05,2.18855]
[1779055880880,69.12,77995.19,0.0,-0.01354,1e-05,2.19717]
[1779055885915,69.11,77978.96,0.0,-0.01366,1e-05,2.21336]
[1779055890950,69.1,77972.48,0.0,-0.0137,1e-05,2.21888]
[1779055895986,69.09,77974.91,0.0,-0.01366,1e-05,2.21287]
[1779055901020,69.08,77970.96,0.0,-0.01368,1e-05,2.21567]
[1779055904042,69.07,77989.65,0.0,-0.01353,1e-05,2.19451]
[1779055909079,69.07,77996.27,0.0,-0.01346,1e-05,2.18614]
[1779055914112,69.06,77996.6,0.0,-0.01345,1e-05,2.18457]
[1779055919149,69.05,78004.23,0.0,-0.01338,1e-05,2.17517]
[1779055924184,69.04,78017.1,0.0,-0.01328,1e-05,2.16027]
[1779055929220,69.04,78015.81,0.0,-0.01328,1e-05,2.16063]
[1779055934255,69.03,78015.3,0.0,-0.01328,1e-05,2.16017]
[1779055939320,69.02,78010.52,0.0,-0.01331,1e-05,2.16427]
[1779055942328,69.02,78028.89,0.0,-0.01316,1e-05,2.14413]
[1779055947364,69.01,78030.58,0.0,-0.01314,1e-05,2.14152]
[1779055952399,69.01,78038.45,0.0,-0.01306,1e-05,2.13069]
[1779055957434,69.0,78029.53,0.0,-0.01313,1e-05,2.13942]
[1779055960454,69.0,78013.55,0.0,-0.01325,1e-05,2.15594]
[1779055965490,68.99,78011.69,0.0,-0.01326,1e-05,2.157]
[1779055970525,68.99,78005.9,0.0,-0.01329,1e-05,2.16222]
[1779055975563,68.98,78020.14,0.0,-0.01318,1e-05,2.14609]
[1779055980594,68.98,78030.34,0.0,-0.01309,1e-05,2.13454]
[1779055985630,68.97,78029.59,0.0,-0.01309,1e-05,2.13462]
[1779055990669,68.97,78027.71,0.0,-0.0131,1e-05,2.13575]
[1779055995700,68.96,78027.95,0.0,-0.01309,1e-05,2.13478]
[1779056000737,68.96,78026.24,0.0,-0.0131,1e-05,2.13588]
[1779056005772,68.95,78037.69,0.0,-0.01301,1e-05,2.12326]
[1779056010808,68.95,78044.19,0.0,-0.01296,1e-05,2.11566]
[1779056015844,68.94,78032.74,0.0,-0.01303,1e-05,2.12527]
[1779056021390,68.94,78031.81,0.0,-0.01303,1e-05,2.12557]
[1779056026922,68.93,78031.5,0.0,-0.01303,1e-05,2.12507]
[1779056031957,68.93,78033.58,0.0,-0.01301,1e-05,2.12221]
[1779056036993,68.92,78034.24,0.0,-0.013,1e-05,2.12085]
[1779056040022,68.92,78052.73,0.0,-0.01285,1e-05,2.10111]
[1779056045053,68.92,78053.99,0.0,-0.01284,1e-05,2.09933]
[1779056050088,68.92,78048.48,0.0,-0.01288,1e-05,2.10462]
[1779056055123,68.91,78049.34,0.0,-0.01287,1e-05,2.10323]
[1779056060160,68.91,78056.95,0.0,-0.01281,1e-05,2.09483]
[1779056065193,68.91,78058.49,0.0,-0.01279,1e-05,2.09283]
[1779056070228,68.9,78048.17,0.0,-0.01287,1e-05,2.10321]
[1779056075269,68.9,78044.57,0.0,-0.01288,1e-05,2.1047]
[1779056081813,68.9,78043.18,0.0,-0.01289,1e-05,2.10545]
[1779056088361,68.89,78042.51,0.0,-0.01289,1e-05,2.10553]
[1779056093396,68.89,78044.34,0.0,-0.01287,1e-05,2.1031]
[1779056098432,68.89,78045.53,0.0,-0.01286,1e-05,2.10136]
[1779056102465,68.88,78080.01,0.0,-0.0126,1e-05,2.06516]
[1779056105488,68.87,78053.14,0.0,-0.01279,1e-05,2.09184]
[1779056107502,68.87,78036.48,0.0,-0.01292,1e-05,2.10911]
[1779056112537,68.87,78030.06,0.0,-0.01296,1e-05,2.11527]
[1779056117571,68.87,78028.46,0.0,-0.01297,1e-05,2.11636]
[1779056122607,68.86,78027.79,0.0,-0.01297,1e-05,2.11646]
[1779056127642,68.86,78033.76,0.0,-0.01292,1e-05,2.10962]
[1779056132676,68.85,78034.95,0.0,-0.0129,1e-05,2.10606]
[1779056137712,68.85,78042.82,0.0,-0.01283,1e-05,2.09732]
[1779056142748,68.85,78055.16,0.0,-0.01274,1e-05,2.08403]
[1779056149797,68.84,78062.95,0.0,-0.01268,1e-05,2.0755]
[1779056154831,68.84,78065.15,0.0,-0.01266,1e-05,2.07293]
[1779056159866,68.84,78066.6,0.0,-0.01264,1e-05,2.07111]
[1779056164902,68.84,78051.97,0.0,-0.01275,1e-05,2.08601]
[1779056169937,68.84,78044.31,0.0,-0.01281,1e-05,2.09358]
[1779056174973,68.83,78049.22,0.0,-0.01277,1e-05,2.08803]
[1779056180011,68.82,78046.39,0.0,-0.01278,1e-05,2.0898]
[1779056185043,68.82,78047.6,0.0,-0.01277,1e-05,2.08811]
[1779056190078,68.82,78046.81,0.0,-0.01277,1e-05,2.08848]
[1779056195113,68.82,78047.71,0.0,-0.01275,1e-05,2.08535]
[1779056200148,68.81,78050.55,0.0,-0.01273,1e-05,2.082]
[1779056205183,68.81,78052.52,0.0,-0.01271,1e-05,2.07956]
[1779056210218,68.81,78052.69,0.0,-0.0127,1e-05,2.07898]
[1779056215254,68.8,78040.94,0.0,-0.01279,1e-05,2.09076]
[1779056220288,68.8,78016.36,0.0,-0.01297,1e-05,2.11608]
[1779056222825,68.8,77992.29,0.0,-0.01316,1e-05,2.14128]
[1779056228346,68.77,77976.48,0.0,-0.01325,1e-05,2.15363]
[1779056233380,68.74,77973.13,0.0,-0.01324,1e-05,2.15252]
[1779056238415,68.73,77971.21,0.0,-0.01325,1e-05,2.15364]
[1779056243450,68.73,77975.51,0.0,-0.01321,1e-05,2.1481]
[1779056248487,68.72,77980.16,0.0,-0.01317,1e-05,2.14223]
[1779056253521,68.71,77979.49,0.0,-0.01315,1e-05,2.14024]
[1779056257550,68.71,77961.36,0.0,-0.01329,1e-05,2.15891]
[1779056263105,68.68,77963.8,0.0,-0.01324,1e-05,2.15138]
[1779056268627,68.65,77961.66,0.0,-0.01322,1e-05,2.1492]
[1779056273662,68.63,77973.26,0.0,-0.01311,1e-05,2.13413]
[1779056278699,68.62,77975.67,0.0,-0.01309,1e-05,2.13073]
[1779056283732,68.62,77975.25,0.0,-0.01308,1e-05,2.13039]
[1779056288768,68.61,77974.65,0.0,-0.01308,1e-05,2.13023]
[1779056293803,68.61,77979.46,0.0,-0.01304,1e-05,2.12435]
[1779056298839,68.6,77986.56,0.0,-0.01298,1e-05,2.11611]
[1779056303875,68.6,77991.76,0.0,-0.01294,1e-05,2.10999]
[1779056308910,68.59,77993.73,0.0,-0.01292,1e-05,2.10731]
[1779056313946,68.59,77990.37,0.0,-0.01293,1e-05,2.1085]
[1779056318981,68.59,77988.07,0.0,-0.01294,1e-05,2.11034]
[1779056324019,68.58,77986.64,0.0,-0.01295,1e-05,2.11126]
[1779056329052,68.58,77968.19,0.0,-0.01309,1e-05,2.12999]
[1779056334088,68.57,77956.85,0.0,-0.01317,1e-05,2.14125]
[1779056339122,68.57,77954.58,0.0,-0.01318,1e-05,2.1428]
[1779056344157,68.56,77967.93,0.0,-0.01307,1e-05,2.12771]
[1779056349193,68.56,77979.35,0.0,-0.01298,1e-05,2.11496]
[1779056354228,68.55,77984.67,0.0,-0.01293,1e-05,2.10872]
[1779056359264,68.55,77984.03,0.0,-0.01293,1e-05,2.1088]
[1779056364298,68.54,77977.95,0.0,-0.01297,1e-05,2.11458]
[1779056369332,68.54,77985.62,0.0,-0.01291,1e-05,2.10587]
[1779056374368,68.54,77989.53,0.0,-0.01287,1e-05,2.09942]
[1779056379432,68.53,77990.62,0.0,-0.01285,1e-05,2.09779]
[1779056384453,68.53,77988.05,0.0,-0.01287,1e-05,2.09996]
[1779056389488,68.53,77990.74,0.0,-0.01285,1e-05,2.09663]
[1779056394524,68.52,77990.85,0.0,-0.01284,1e-05,2.09604]
[1779056399559,68.52,77982.64,0.0,-0.0129,1e-05,2.10416]
[1779056405603,68.51,77991.21,0.0,-0.01283,1e-05,2.09454]
[1779056410637,68.51,77991.51,0.0,-0.01283,1e-05,2.09377]
[1779056415672,68.51,77993.27,0.0,-0.01281,1e-05,2.09146]
[1779056420708,68.51,78005.87,0.0,-0.01271,1e-05,2.07786]
[1779056425744,68.5,78007.27,0.0,-0.0127,1e-05,2.07609]
[1779056430780,68.5,78010.64,0.0,-0.01267,1e-05,2.07228]
[1779056432795,68.5,78025.49,0.0,-0.01255,1e-05,2.05502]
[1779056437830,68.5,78027.75,0.0,-0.01253,1e-05,2.05261]
[1779056442865,68.5,78026.18,0.0,-0.01254,1e-05,2.05417]
[1779056447900,68.5,78022.82,0.0,-0.01257,1e-05,2.05759]
[1779056452935,68.5,78020.91,0.0,-0.01258,1e-05,2.05953]
[1779056457969,68.5,78017.91,0.0,-0.0126,1e-05,2.06259]
[1779056464014,68.5,78016.7,0.0,-0.01261,1e-05,2.06379]
[1779056469049,68.5,78013.41,0.0,-0.01264,1e-05,2.06717]
[1779056474084,68.5,78002.7,0.0,-0.01272,1e-05,2.07822]
[1779056479121,68.5,78001.3,0.0,-0.01273,1e-05,2.07949]
[1779056484153,68.49,78003.37,0.0,-0.01271,1e-05,2.07712]
[1779056489195,68.49,78003.8,0.0,-0.0127,1e-05,2.07639]
[1779056494226,68.49,78004.98,0.0,-0.01268,1e-05,2.07316]
[1779056499261,68.49,78007.95,0.0,-0.01266,1e-05,2.06988]
[1779056502282,68.49,78044.56,0.0,-0.01238,1e-05,2.03202]
[1779056508324,68.49,78054.56,0.0,-0.01231,1e-05,2.0221]
[1779056513359,68.49,78050.83,0.0,-0.01234,1e-05,2.02615]
[1779056518393,68.5,78048.65,0.0,-0.01236,1e-05,2.02859]
[1779056523430,68.5,78040.67,0.0,-0.01242,1e-05,2.03697]
[1779056528464,68.5,78035.32,0.0,-0.01246,1e-05,2.04259]
[1779056533498,68.5,78028.07,0.0,-0.01252,1e-05,2.05012]
[1779056538534,68.5,78012.84,0.0,-0.01263,1e-05,2.06585]
[1779056543569,68.5,78005.26,0.0,-0.01269,1e-05,2.07358]
[1779056546595,68.5,77989.91,0.0,-0.0128,1e-05,2.08951]
[1779056551628,68.49,77989.43,0.0,-0.01279,1e-05,2.08794]
[1779056556663,68.49,77982.72,0.0,-0.01284,1e-05,2.09468]
[1779056561699,68.49,77980.52,0.0,-0.01286,1e-05,2.09664]
[1779056565225,68.49,78001.94,0.0,-0.01269,1e-05,2.07399]
[1779056570769,68.49,77995.15,0.0,-0.01274,1e-05,2.08087]
[1779056575805,68.48,77987.45,0.0,-0.0128,1e-05,2.08871]
[1779056580840,68.48,77981.12,0.0,-0.01284,1e-05,2.09506]
[1779056585367,68.48,77996.28,0.0,-0.01273,1e-05,2.07887]
[1779056590909,68.48,77991.85,0.0,-0.01276,1e-05,2.08326]
[1779056595944,68.48,78000.46,0.0,-0.01269,1e-05,2.07403]
[1779056600979,68.48,77995.02,0.0,-0.01273,1e-05,2.0795]
[1779056606013,68.47,77988.05,0.0,-0.01278,1e-05,2.08655]
[1779056610051,68.47,77971.36,0.0,-0.01291,1e-05,2.10385]
[1779056615086,68.47,77961.55,0.0,-0.01297,1e-05,2.11194]
[1779056620124,68.47,77966.59,0.0,-0.01293,1e-05,2.10609]
[1779056622135,68.46,77924.4,0.0,-0.01325,1e-05,2.15087]
[1779056623143,68.46,77906.52,0.0,-0.01339,1e-05,2.17]
[1779056625160,68.46,77889.93,0.0,-0.01352,1e-05,2.18761]
[1779056630193,68.45,77882.67,0.0,-0.01357,1e-05,2.19438]
[1779056635228,68.44,77889.77,0.0,-0.01351,1e-05,2.18543]
[1779056640262,68.44,77898.64,0.0,-0.01343,1e-05,2.1746]
[1779056645301,68.43,77902.1,0.0,-0.01339,1e-05,2.16977]
[1779056650335,68.42,77916.44,0.0,-0.01327,1e-05,2.15331]
[1779056655373,68.42,77924.39,0.0,-0.0132,1e-05,2.14395]
[1779056660410,68.41,77927.6,0.0,-0.01317,1e-05,2.13975]
[1779056665444,68.41,77921.37,0.0,-0.01322,1e-05,2.14571]
[1779056670500,68.4,77920.22,0.0,-0.01322,1e-05,2.14601]
[1779056675517,68.4,77923.96,0.0,-0.01317,1e-05,2.1394]
[1779056680552,68.39,77923.79,0.0,-0.01317,1e-05,2.13884]
[1779056683572,68.39,77940.07,0.0,-0.01304,1e-05,2.12105]
[1779056688609,68.38,77935.77,0.0,-0.01307,1e-05,2.125]
[1779056693642,68.38,77937.63,0.0,-0.01305,1e-05,2.12241]
[1779056698677,68.38,77935.94,0.0,-0.01306,1e-05,2.12363]
[1779056703716,68.37,77915.06,0.0,-0.01322,1e-05,2.14536]
[1779056708751,68.37,77917.84,0.0,-0.01319,1e-05,2.14161]
[1779056713785,68.36,77919.31,0.0,-0.01317,1e-05,2.13927]
[1779056718825,68.36,77921.62,0.0,-0.01315,1e-05,2.13604]
[1779056723860,68.35,77915.97,0.0,-0.01319,1e-05,2.14135]
[1779056728901,68.35,77911.43,0.0,-0.01322,1e-05,2.14542]
[1779056733937,68.34,77908.66,0.0,-0.01323,1e-05,2.1458]
[1779056738969,68.34,77907.49,0.0,-0.01323,1e-05,2.14629]
[1779056744017,68.33,77917.04,0.0,-0.01315,1e-05,2.13531]
[1779056746513,68.33,77937.69,0.0,-0.01299,1e-05,2.11302]
[1779056752071,68.33,77938.02,0.0,-0.01298,1e-05,2.11212]
[1779056757103,68.32,77937.83,0.0,-0.01298,1e-05,2.11184]
[1779056762139,68.32,77933.75,0.0,-0.01301,1e-05,2.1157]
[1779056764153,68.32,77949.37,0.0,-0.01288,1e-05,2.09892]
[1779056769188,68.32,77939.16,0.0,-0.01296,1e-05,2.10934]
[1779056774222,68.31,77935.03,0.0,-0.01299,1e-05,2.11324]
[1779056779260,68.31,77917.38,0.0,-0.01312,1e-05,2.13154]
[1779056783286,68.31,77896.24,0.0,-0.01328,1e-05,2.15372]
[1779056788321,68.3,77889.09,0.0,-0.01333,1e-05,2.16056]
[1779056793356,68.29,77891.61,0.0,-0.0133,1e-05,2.15512]
[1779056798393,68.29,77883.3,0.0,-0.01336,1e-05,2.16321]
[1779056803428,68.28,77884.35,0.0,-0.01334,1e-05,2.16114]
[1779056808461,68.28,77895.29,0.0,-0.01325,1e-05,2.14845]
[1779056813497,68.27,77902.65,0.0,-0.01319,1e-05,2.13971]
[1779056818535,68.27,77903.99,0.0,-0.01317,1e-05,2.13759]
[1779056822563,68.26,77921.14,0.0,-0.01303,1e-05,2.11876]
[1779056827598,68.26,77929.15,0.0,-0.01297,1e-05,2.10975]
[1779056832633,68.26,77930.07,0.0,-0.01296,1e-05,2.10834]
[1779056837668,68.25,77936.21,0.0,-0.01291,1e-05,2.10136]
[1779056842703,68.25,77943.89,0.0,-0.01284,1e-05,2.09288]
[1779056847740,68.25,77941.74,0.0,-0.01286,1e-05,2.09482]
[1779056852773,68.25,77944.02,0.0,-0.01283,1e-05,2.09034]
[1779056857810,68.24,77939.27,0.0,-0.01286,1e-05,2.09504]
[1779056862846,68.24,77934.23,0.0,-0.0129,1e-05,2.09998]
[1779056867882,68.24,77928.26,0.0,-0.01294,1e-05,2.10588]
[1779056873924,68.24,77926.02,0.0,-0.01296,1e-05,2.10773]
[1779056878960,68.23,77918.95,0.0,-0.01301,1e-05,2.11481]
[1779056884000,68.23,77910.68,0.0,-0.01307,1e-05,2.12316]
[1779056889031,68.23,77913.74,0.0,-0.01304,1e-05,2.11944]
[1779056894066,68.22,77903.35,0.0,-0.01312,1e-05,2.1301]
[1779056899102,68.22,77895.16,0.0,-0.01318,1e-05,2.13836]
[1779056904137,68.22,77888.17,0.0,-0.01323,1e-05,2.14527]
[1779056909173,68.21,77888.28,0.0,-0.01322,1e-05,2.1445]
[1779056914207,68.21,77891.5,0.0,-0.01318,1e-05,2.13856]
[1779056919243,68.2,77893.81,0.0,-0.01316,1e-05,2.13545]
[1779056924278,68.2,77897.29,0.0,-0.01313,1e-05,2.13111]
[1779056929313,68.2,77898.15,0.0,-0.01312,1e-05,2.12959]
[1779056934348,68.19,77911.06,0.0,-0.01301,1e-05,2.11523]
[1779056939383,68.19,77917.14,0.0,-0.01296,1e-05,2.10828]
[1779056944419,68.19,77920.7,0.0,-0.01293,1e-05,2.10407]
[1779056949454,68.18,77920.93,0.0,-0.01293,1e-05,2.10343]
[1779056954490,68.18,77918.92,0.0,-0.01294,1e-05,2.10515]
[1779056957510,68.18,77935.25,0.0,-0.01281,1e-05,2.08766]
[1779056962547,68.18,77934.6,0.0,-0.01282,1e-05,2.0881]
[1779056967580,68.18,77944.77,0.0,-0.01274,1e-05,2.07718]
[1779056972615,68.17,77951.18,0.0,-0.01268,1e-05,2.06856]
[1779056978147,68.17,77949.45,0.0,-0.01269,1e-05,2.07025]
[1779056983692,68.17,77944.8,0.0,-0.01272,1e-05,2.07502]
[1779056988727,68.17,77948.58,0.0,-0.01269,1e-05,2.07093]
[1779056993762,68.17,77950.99,0.0,-0.01268,1e-05,2.06835]
[1779056996783,68.17,77935.07,0.0,-0.0128,1e-05,2.08502]
[1779057001819,68.17,77915.35,0.0,-0.01295,1e-05,2.10559]
[1779057006853,68.17,77919.11,0.0,-0.01291,1e-05,2.10123]
[1779057011888,68.16,77940.55,0.0,-0.01275,1e-05,2.07826]
[1779057016923,68.16,77931.89,0.0,-0.01281,1e-05,2.08715]
[1779057021958,68.16,77937.3,0.0,-0.01277,1e-05,2.0812]
[1779057026993,68.16,77940.36,0.0,-0.01274,1e-05,2.0778]
[1779057032028,68.16,77934.36,0.0,-0.01278,1e-05,2.08215]
[1779057037063,68.16,77939.16,0.0,-0.01274,1e-05,2.07689]
[1779057042099,68.16,77939.21,0.0,-0.01274,1e-05,2.07666]
[1779057047138,68.16,77942.75,0.0,-0.01271,1e-05,2.07282]
[1779057052171,68.15,77942.08,0.0,-0.01271,1e-05,2.0734]
[1779057057206,68.15,77943.99,0.0,-0.0127,1e-05,2.0713]
[1779057062241,68.15,77946.37,0.0,-0.01268,1e-05,2.06871]
[1779057067276,68.15,77951.05,0.0,-0.01265,1e-05,2.06379]
[1779057072310,68.15,77947.44,0.0,-0.01267,1e-05,2.06755]
[1779057077346,68.15,77950.54,0.0,-0.01265,1e-05,2.06431]
[1779057082381,68.15,77955.67,0.0,-0.01261,1e-05,2.05897]
[1779057084395,68.15,77981.5,0.0,-0.01242,1e-05,2.03218]
[1779057087417,68.16,78000.67,0.0,-0.01227,1e-05,2.01266]
[1779057088924,68.16,78018.98,0.0,-0.01214,1e-05,1.99405]
[1779057094472,68.16,78016.92,0.0,-0.01215,1e-05,1.99516]
[1779057099508,68.16,78007.73,0.0,-0.01222,1e-05,2.00508]
[1779057104542,68.17,78015.15,0.0,-0.01217,1e-05,1.99802]
[1779057109579,68.17,78011.73,0.0,-0.0122,1e-05,2.00207]
[1779057114612,68.18,78008.21,0.0,-0.01223,1e-05,2.00616]
[1779057119647,68.18,78007.74,0.0,-0.01224,1e-05,2.00712]
[1779057124687,68.18,78010.11,0.0,-0.01222,1e-05,2.00517]
[1779057129717,68.19,78001.75,0.0,-0.01229,1e-05,2.01421]
[1779057131734,68.19,77985.03,0.0,-0.01241,1e-05,2.03158]
[1779057136768,68.19,77987.73,0.0,-0.01239,1e-05,2.02905]
[1779057143817,68.19,77984.06,0.0,-0.01242,1e-05,2.0332]
[1779057149859,68.19,77979.63,0.0,-0.01246,1e-05,2.03804]
[1779057154895,68.19,77982.17,0.0,-0.01243,1e-05,2.03385]
[1779057162951,68.2,77986.9,0.0,-0.0124,1e-05,2.02935]
[1779057169999,68.2,77980.7,0.0,-0.01245,1e-05,2.03604]
[1779057175035,68.2,77979.31,0.0,-0.01246,1e-05,2.0377]
[1779057181078,68.2,77977.92,0.0,-0.01247,1e-05,2.03934]
[1779057186116,68.2,77969.03,0.0,-0.01254,1e-05,2.04866]
[1779057191148,68.2,77960.68,0.0,-0.0126,1e-05,2.05736]
[1779057196181,68.2,77961.83,0.0,-0.01259,1e-05,2.05617]
[1779057201217,68.2,77964.92,0.0,-0.01257,1e-05,2.05299]
[1779057207259,68.2,77967.36,0.0,-0.01255,1e-05,2.05052]
[1779057212294,68.2,77971.05,0.0,-0.01251,1e-05,2.04503]
[1779057216322,68.2,77987.89,0.0,-0.01239,1e-05,2.02773]
[1779057222364,68.21,77987.79,0.0,-0.01239,1e-05,2.02813]
[1779057227398,68.21,78000.55,0.0,-0.0123,1e-05,2.0153]
[1779057232434,68.21,77997.09,0.0,-0.01233,1e-05,2.01918]
[1779057237469,68.21,78002.38,0.0,-0.01229,1e-05,2.0141]
[1779057245526,68.22,78002.74,0.0,-0.01229,1e-05,2.0143]
[1779057250562,68.22,78005.46,0.0,-0.01227,1e-05,2.01187]
[1779057256606,68.22,78007.72,0.0,-0.01226,1e-05,2.01002]
[1779057261642,68.23,78019.24,0.0,-0.01218,1e-05,1.99872]
[1779057264661,68.23,78042.77,0.0,-0.01201,1e-05,1.97519]
[1779057270187,68.23,78064.16,0.0,-0.01186,1e-05,1.95461]
[1779057275739,68.24,78058.6,0.0,-0.0119,1e-05,1.95934]
[1779057281781,68.25,78057.86,0.0,-0.01191,1e-05,1.9611]
[1779057286817,68.25,78047.69,0.0,-0.01199,1e-05,1.9721]
[1779057291851,68.26,78048.71,0.0,-0.01199,1e-05,1.97184]
[1779057296889,68.26,78049.32,0.0,-0.01199,1e-05,1.97199]
[1779057301923,68.27,78034.34,0.0,-0.0121,1e-05,1.98787]
[1779057307964,68.27,78029.52,0.0,-0.01214,1e-05,1.99344]
[1779057315044,68.28,78026.11,0.0,-0.01217,1e-05,1.99763]
[1779057320083,68.28,78023.81,0.0,-0.01219,1e-05,2.00046]
[1779057325115,68.28,78022.46,0.0,-0.01221,1e-05,2.00232]
[1779057330149,68.29,78022.68,0.0,-0.01221,1e-05,2.00258]
[1779057332164,68.29,78040.81,0.0,-0.01207,1e-05,1.98267]
[1779057337199,68.29,78047.2,0.0,-0.01203,1e-05,1.9769]
[1779057342234,68.3,78036.93,0.0,-0.01211,1e-05,1.98808]
[1779057347269,68.3,78036.99,0.0,-0.01211,1e-05,1.98866]
[1779057354317,68.31,78037.24,0.0,-0.01211,1e-05,1.98928]
[1779057359353,68.31,78040.94,0.0,-0.01209,1e-05,1.98617]
[1779057364394,68.32,78030.52,0.0,-0.01217,1e-05,1.99729]
[1779057369423,68.32,78012.36,0.0,-0.01231,1e-05,2.01625]
[1779057373459,68.32,77996.76,0.0,-0.01243,1e-05,2.03247]
[1779057374461,68.32,77978.96,0.0,-0.01256,1e-05,2.05092]
[1779057379496,68.32,77962.63,0.0,-0.01268,1e-05,2.0679]
[1779057384532,68.32,77974.73,0.0,-0.01259,1e-05,2.05525]
[1779057389566,68.32,77954.18,0.0,-0.01275,1e-05,2.07669]
[1779057394603,68.32,77948.02,0.0,-0.01278,1e-05,2.08115]
[1779057399637,68.32,77944.94,0.0,-0.0128,1e-05,2.08413]
[1779057405682,68.32,77944.61,0.0,-0.0128,1e-05,2.08415]
[1779057408703,68.32,77928.76,0.0,-0.01292,1e-05,2.10071]
[1779057413740,68.31,77928.68,0.0,-0.01292,1e-05,2.10032]
[1779057418772,68.31,77926.98,0.0,-0.01293,1e-05,2.1017]
[1779057423808,68.31,77923.62,0.0,-0.01295,1e-05,2.10482]
[1779057428844,68.3,77927.48,0.0,-0.01292,1e-05,2.1002]
[1779057433877,68.3,77924.71,0.0,-0.01294,1e-05,2.10277]
[1779057438911,68.3,77891.9,0.0,-0.01319,1e-05,2.13731]
[1779057443947,68.29,77885.17,0.0,-0.01324,1e-05,2.14375]
[1779057448983,68.29,77892.1,0.0,-0.01318,1e-05,2.13552]
[1779057453010,68.28,77908.21,0.0,-0.01304,1e-05,2.11592]
[1779057458047,68.28,77903.92,0.0,-0.01307,1e-05,2.11994]
[1779057462074,68.28,77921.72,0.0,-0.01293,1e-05,2.10056]
[1779057467109,68.27,77926.52,0.0,-0.01289,1e-05,2.09511]
[1779057472144,68.27,77925.44,0.0,-0.01289,1e-05,2.0959]
[1779057477178,68.27,77935.24,0.0,-0.01282,1e-05,2.08527]
[1779057482215,68.27,77928.25,0.0,-0.01287,1e-05,2.09237]
[1779057487249,68.27,77926.04,0.0,-0.01288,1e-05,2.09438]
[1779057492285,68.26,77923.92,0.0,-0.0129,1e-05,2.09629]
[1779057497321,68.26,77924.95,0.0,-0.01289,1e-05,2.09488]
[1779057502356,68.26,77919.12,0.0,-0.01293,1e-05,2.10078]
[1779057507391,68.26,77912.47,0.0,-0.01298,1e-05,2.10745]
[1779057512426,68.25,77915.68,0.0,-0.01294,1e-05,2.10192]
[1779057517461,68.25,77933.53,0.0,-0.0128,1e-05,2.08286]
[1779057522495,68.25,77946.23,0.0,-0.0127,1e-05,2.06943]
[1779057528538,68.25,77957.54,0.0,-0.01262,1e-05,2.05768]
[1779057533572,68.25,77953.9,0.0,-0.01265,1e-05,2.06152]
[1779057538608,68.25,77951.12,0.0,-0.01267,1e-05,2.06441]
[1779057543643,68.25,77948.13,0.0,-0.01269,1e-05,2.0675]
[1779057548679,68.25,77945.84,0.0,-0.01271,1e-05,2.06984]
[1779057554722,68.25,77952.23,0.0,-0.01266,1e-05,2.0631]
[1779057557741,68.25,77983.22,0.0,-0.01242,1e-05,2.03092]
[1779057562777,68.25,77988.85,0.0,-0.01238,1e-05,2.02544]
[1779057567811,68.26,77998.56,0.0,-0.01231,1e-05,2.01579]
[1779057572846,68.26,78003.66,0.0,-0.01227,1e-05,2.00919]
[1779057577882,68.26,77998.11,0.0,-0.01231,1e-05,2.01519]
[1779057582917,68.26,77998.7,0.0,-0.01231,1e-05,2.01485]
[1779057587952,68.26,77983.87,0.0,-0.01242,1e-05,2.03028]
[1779057592987,68.27,77982.65,0.0,-0.01243,1e-05,2.03167]
[1779057598025,68.27,77977.64,0.0,-0.01247,1e-05,2.03697]
[1779057603068,68.27,77977.48,0.0,-0.01247,1e-05,2.03726]
[1779057607098,68.27,77993.31,0.0,-0.01235,1e-05,2.02104]
[1779057612618,68.27,78004.88,0.0,-0.01227,1e-05,2.00955]
[1779057618175,68.27,78007.94,0.0,-0.01225,1e-05,2.00681]
[1779057624217,68.28,78007.86,0.0,-0.01226,1e-05,2.0074]
[1779057629254,68.28,78008.79,0.0,-0.01225,1e-05,2.00688]
[1779057635296,68.28,78010.97,0.0,-0.01223,1e-05,2.00345]
[1779057640331,68.29,78005.78,0.0,-0.01227,1e-05,2.00917]
[1779057645365,68.29,78007.73,0.0,-0.01226,1e-05,2.00761]
[1779057650401,68.29,78020.38,0.0,-0.01217,1e-05,1.9952]
[1779057652416,68.29,78038.2,0.0,-0.01204,1e-05,1.97739]
[1779057657456,68.3,78042.64,0.0,-0.01201,1e-05,1.97369]
[1779057662492,68.3,78031.6,0.0,-0.0121,1e-05,1.98558]
[1779057667526,68.31,78007.05,0.0,-0.01228,1e-05,2.01119]
[1779057672561,68.31,78020.24,0.0,-0.01219,1e-05,1.9982]
[1779057677596,68.32,78013.09,0.0,-0.01225,1e-05,2.00594]
[1779057682634,68.32,78014.56,0.0,-0.01224,1e-05,2.00487]
[1779057687666,68.32,78016.1,0.0,-0.01223,1e-05,2.00383]
[1779057692701,68.33,78008.18,0.0,-0.01228,1e-05,2.01062]
[1779057697736,68.33,78008.4,0.0,-0.01228,1e-05,2.01077]
[1779057703361,68.33,78007.7,0.0,-0.01229,1e-05,2.01184]
[1779057708813,68.33,78004.3,0.0,-0.01232,1e-05,2.01571]
[1779057713848,68.33,78002.29,0.0,-0.01234,1e-05,2.01805]
[1779057718883,68.34,78002.03,0.0,-0.01234,1e-05,2.01859]
[1779057723919,68.32,78002.75,0.0,-0.01231,1e-05,2.01497]
[1779057728956,68.29,78001.81,0.0,-0.01229,1e-05,2.0123]
[1779057733989,68.27,78001.17,0.0,-0.01227,1e-05,2.00936]
[1779057739022,68.24,78000.96,0.0,-0.01225,1e-05,2.00602]
[1779057744057,68.22,78000.36,0.0,-0.01223,1e-05,2.00311]
[1779057749093,68.19,77998.42,0.0,-0.01222,1e-05,2.0016]
[1779057754130,68.2,77995.91,0.0,-0.01223,1e-05,2.00291]
[1779057759163,68.2,77994.03,0.0,-0.01225,1e-05,2.00531]
[1779057764199,68.2,77991.64,0.0,-0.01227,1e-05,2.00823]
[1779057769235,68.21,77985.28,0.0,-0.01232,1e-05,2.0152]
[1779057774272,68.21,77984.81,0.0,-0.01233,1e-05,2.0161]
[1779057779306,68.21,77984.34,0.0,-0.01233,1e-05,2.01699]
[1779057784342,68.22,77983.94,0.0,-0.01234,1e-05,2.01779]
[1779057789377,68.22,77983.54,0.0,-0.01234,1e-05,2.01859]
[1779057794412,68.22,77983.04,0.0,-0.01235,1e-05,2.01949]
[1779057800454,68.22,77982.68,0.0,-0.01236,1e-05,2.0203]
[1779057805489,68.23,77982.41,0.0,-0.01236,1e-05,2.02094]
[1779057811531,68.23,77981.95,0.0,-0.01236,1e-05,2.0201]
[1779057816566,68.23,77982.41,0.0,-0.01236,1e-05,2.01998]
[1779057821600,68.23,77982.34,0.0,-0.01236,1e-05,2.02042]
[1779057826636,68.24,77988.05,0.0,-0.01232,1e-05,2.01494]
[1779057831671,68.24,77982.89,0.0,-0.01236,1e-05,2.02064]
[1779057836707,68.24,77982.05,0.0,-0.01237,1e-05,2.02184]
[1779057841742,68.24,77980.01,0.0,-0.01239,1e-05,2.02427]
[1779057846777,68.25,77980.15,0.0,-0.01239,1e-05,2.02452]
[1779057851816,68.25,77969.69,0.0,-0.01247,1e-05,2.03561]
[1779057856851,68.25,77966.97,0.0,-0.01249,1e-05,2.03864]
[1779057861886,68.25,77963.33,0.0,-0.01252,1e-05,2.04257]
[1779057866921,68.25,77968.27,0.0,-0.01248,1e-05,2.03763]
[1779057871956,68.25,77977.82,0.0,-0.0124,1e-05,2.02626]
[1779057877997,68.26,77977.83,0.0,-0.01241,1e-05,2.02658]
[1779057883033,68.26,77977.94,0.0,-0.01241,1e-05,2.02674]
[1779057888068,68.26,77980.09,0.0,-0.01239,1e-05,2.02482]
[1779057894707,68.26,77980.77,0.0,-0.01239,1e-05,2.02449]
[1779057900154,68.27,77980.3,0.0,-0.0124,1e-05,2.02533]
[1779057905187,68.27,77978.36,0.0,-0.01241,1e-05,2.02763]
[1779057906194,68.27,77955.59,0.0,-0.01259,1e-05,2.05128]
[1779057908208,68.27,77939.59,0.0,-0.01271,1e-05,2.068]
[1779057913243,68.27,77932.68,0.0,-0.01276,1e-05,2.07512]
[1779057918282,68.27,77932.4,0.0,-0.01276,1e-05,2.07526]
[1779057923316,68.26,77927.68,0.0,-0.01279,1e-05,2.08004]
[1779057928352,68.26,77930.37,0.0,-0.01277,1e-05,2.07699]
[1779057933385,68.26,77933.12,0.0,-0.01274,1e-05,2.07214]
[1779057938421,68.26,77934.78,0.0,-0.01273,1e-05,2.07023]
[1779057943456,68.26,77940.58,0.0,-0.01268,1e-05,2.06399]
[1779057948491,68.26,77941.2,0.0,-0.01268,1e-05,2.06326]
[1779057953528,68.26,77951.98,0.0,-0.01259,1e-05,2.05193]
[1779057960577,68.26,77952.56,0.0,-0.01259,1e-05,2.05135]
[1779057965614,68.26,77952.55,0.0,-0.01259,1e-05,2.05138]
[1779057970647,68.26,77939.7,0.0,-0.01269,1e-05,2.0648]
[1779057975682,68.26,77939.56,0.0,-0.01269,1e-05,2.06485]
[1779057980717,68.26,77945.05,0.0,-0.01264,1e-05,2.05902]
[1779057985755,68.26,77955.22,0.0,-0.01257,1e-05,2.04842]
[1779057991794,68.26,77954.0,0.0,-0.01257,1e-05,2.04798]
[1779057996831,68.26,77952.12,0.0,-0.01258,1e-05,2.04998]
[1779058001866,68.26,77954.66,0.0,-0.01256,1e-05,2.04737]
[1779058006903,68.25,77954.23,0.0,-0.01256,1e-05,2.04708]
[1779058011936,68.25,77956.5,0.0,-0.01254,1e-05,2.04482]
[1779058016971,68.25,77950.86,0.0,-0.01259,1e-05,2.0508]
[1779058022006,68.26,77949.66,0.0,-0.0126,1e-05,2.05212]
[1779058024020,68.26,77969.61,0.0,-0.01245,1e-05,2.03148]
[1779058029063,68.26,77968.83,0.0,-0.01245,1e-05,2.03251]
[1779058034091,68.26,77962.06,0.0,-0.01251,1e-05,2.03975]
[1779058039126,68.26,77964.02,0.0,-0.01249,1e-05,2.03785]
[1779058044161,68.26,77967.54,0.0,-0.01247,1e-05,2.03434]
[1779058049196,68.26,77966.01,0.0,-0.01248,1e-05,2.03606]
[1779058054233,68.26,77964.94,0.0,-0.01248,1e-05,2.03555]
[1779058059267,68.26,77964.11,0.0,-0.01249,1e-05,2.03656]
[1779058062288,68.26,77947.92,0.0,-0.01261,1e-05,2.05346]
[1779058067323,68.26,77944.37,0.0,-0.01264,1e-05,2.05711]
[1779058072358,68.26,77944.74,0.0,-0.01263,1e-05,2.05668]
[1779058077393,68.26,77944.53,0.0,-0.01263,1e-05,2.05686]
[1779058082429,68.26,77943.96,0.0,-0.01264,1e-05,2.05741]
[1779058087463,68.26,77944.37,0.0,-0.01263,1e-05,2.05694]
[1779058092500,68.26,77943.25,0.0,-0.01264,1e-05,2.05806]
[1779058097534,68.26,77933.56,0.0,-0.01272,1e-05,2.06814]
[1779058102570,68.26,77945.15,0.0,-0.01263,1e-05,2.05589]
[1779058107606,68.26,77947.81,0.0,-0.01261,1e-05,2.0531]
[1779058112641,68.26,77933.86,0.0,-0.0127,1e-05,2.06584]
[1779058117677,68.26,77923.37,0.0,-0.01278,1e-05,2.07675]
[1779058122712,68.26,77912.05,0.0,-0.01287,1e-05,2.08844]
[1779058127747,68.26,77908.96,0.0,-0.01289,1e-05,2.09143]
[1779058133789,68.25,77907.74,0.0,-0.0129,1e-05,2.0924]
[1779058138823,68.25,77918.43,0.0,-0.01281,1e-05,2.08092]
[1779058143859,68.25,77923.07,0.0,-0.01277,1e-05,2.07588]
[1779058150908,68.25,77924.19,0.0,-0.01276,1e-05,2.0745]
[1779058152922,68.25,77944.47,0.0,-0.01261,1e-05,2.0532]
[1779058157957,68.25,77937.3,0.0,-0.01266,1e-05,2.06068]
[1779058162992,68.25,77942.37,0.0,-0.01263,1e-05,2.05535]
[1779058168028,68.25,77942.7,0.0,-0.01262,1e-05,2.05499]
[1779058173063,68.25,77943.69,0.0,-0.0126,1e-05,2.05218]
[1779058179105,68.25,77943.86,0.0,-0.0126,1e-05,2.05199]
[1779058186153,68.25,77943.86,0.0,-0.0126,1e-05,2.05198]
[1779058191188,68.25,77943.97,0.0,-0.0126,1e-05,2.05185]
[1779058196821,68.25,77944.2,0.0,-0.0126,1e-05,2.0516]
[1779058202266,68.25,77944.53,0.0,-0.0126,1e-05,2.05125]
[1779058207301,68.25,77935.9,0.0,-0.01266,1e-05,2.06016]
[1779058212338,68.24,77924.98,0.0,-0.01274,1e-05,2.07093]
[1779058217374,68.23,77915.85,0.0,-0.01279,1e-05,2.07778]
[1779058222409,68.21,77916.43,0.0,-0.01277,1e-05,2.0744]
[1779058227446,68.19,77907.41,0.0,-0.01282,1e-05,2.08216]
[1779058232479,68.19,77911.05,0.0,-0.01278,1e-05,2.0763]
[1779058237514,68.19,77899.99,0.0,-0.01287,1e-05,2.08777]
[1779058242549,68.19,77899.5,0.0,-0.01287,1e-05,2.088]
[1779058247584,68.19,77899.81,0.0,-0.01287,1e-05,2.08739]
[1779058252619,68.19,77899.58,0.0,-0.01287,1e-05,2.08737]
[1779058257654,68.18,77899.5,0.0,-0.01286,1e-05,2.08721]
[1779058262694,68.18,77898.78,0.0,-0.01287,1e-05,2.08773]
[1779058267726,68.18,77899.11,0.0,-0.01286,1e-05,2.08714]
[1779058272761,68.18,77900.74,0.0,-0.01285,1e-05,2.08518]
[1779058278825,68.18,77901.74,0.0,-0.01284,1e-05,2.08384]
[1779058280817,68.18,77863.94,0.0,-0.01313,1e-05,2.12399]
[1779058281827,68.18,77845.64,0.0,-0.01328,1e-05,2.1436]
[1779058283839,68.17,77828.91,0.0,-0.01341,1e-05,2.16144]
[1779058288875,68.17,77830.23,0.0,-0.01339,1e-05,2.15909]
[1779058293911,68.16,77843.2,0.0,-0.01327,1e-05,2.14234]
[1779058298945,68.16,77842.5,0.0,-0.01327,1e-05,2.14234]
[1779058303981,68.15,77839.86,0.0,-0.01329,1e-05,2.14444]
[1779058309019,68.15,77847.57,0.0,-0.01322,1e-05,2.13536]
[1779058314054,68.14,77841.32,0.0,-0.01326,1e-05,2.14134]
[1779058320095,68.14,77839.08,0.0,-0.01328,1e-05,2.14288]
[1779058325132,68.13,77839.03,0.0,-0.01327,1e-05,2.14221]
[1779058330167,68.13,77829.15,0.0,-0.01334,1e-05,2.15214]
[1779058335203,68.12,77822.22,0.0,-0.01339,1e-05,2.15884]
[1779058340237,68.11,77815.56,0.0,-0.01344,1e-05,2.16518]
[1779058345273,68.11,77805.41,0.0,-0.01352,1e-05,2.17532]
[1779058347289,68.1,77783.77,0.0,-0.01369,1e-05,2.19846]
[1779058348296,68.1,77767.8,0.0,-0.01382,1e-05,2.21589]
[1779058353331,68.09,77783.39,0.0,-0.01367,1e-05,2.19543]
[1779058358371,68.09,77789.24,0.0,-0.01361,1e-05,2.18802]
[1779058363405,68.08,77799.68,0.0,-0.01352,1e-05,2.17545]
[1779058366425,68.08,77819.58,0.0,-0.01336,1e-05,2.15314]
[1779058371459,68.07,77821.04,0.0,-0.01334,1e-05,2.15075]
[1779058376498,68.07,77827.96,0.0,-0.01328,1e-05,2.1425]
[1779058379518,68.06,77843.68,0.0,-0.01315,1e-05,2.12511]
[1779058384558,68.06,77852.41,0.0,-0.01308,1e-05,2.11508]
[1779058389593,68.06,77848.25,0.0,-0.01311,1e-05,2.11916]
[1779058394630,68.05,77841.05,0.0,-0.01316,1e-05,2.12639]
[1779058399666,68.05,77856.31,0.0,-0.01304,1e-05,2.10941]
[1779058404699,68.05,77859.72,0.0,-0.01301,1e-05,2.10542]
[1779058409733,68.04,77862.36,0.0,-0.01298,1e-05,2.10223]
[1779058414767,68.04,77867.2,0.0,-0.01293,1e-05,2.09495]
[1779058419803,68.04,77870.2,0.0,-0.01291,1e-05,2.0915]
[1779058424838,68.04,77872.83,0.0,-0.01288,1e-05,2.08843]
[1779058429872,68.04,77856.16,0.0,-0.01301,1e-05,2.10594]
[1779058434909,68.03,77839.5,0.0,-0.01314,1e-05,2.12339]
[1779058439945,68.03,77827.91,0.0,-0.01323,1e-05,2.13528]
[1779058444979,68.03,77820.78,0.0,-0.01328,1e-05,2.14236]
[1779058450014,68.02,77815.19,0.0,-0.01332,1e-05,2.14769]
[1779058455051,68.02,77818.66,0.0,-0.01329,1e-05,2.14318]
[1779058460084,68.01,77831.48,0.0,-0.01318,1e-05,2.12867]
[1779058465119,68.01,77831.89,0.0,-0.01317,1e-05,2.12762]
[1779058470154,68.0,77833.52,0.0,-0.01316,1e-05,2.12527]
[1779058475190,68.0,77822.94,0.0,-0.01322,1e-05,2.13427]
[1779058480224,68.0,77823.98,0.0,-0.01321,1e-05,2.13247]
[1779058485259,67.99,77822.41,0.0,-0.01322,1e-05,2.13349]
[1779058490294,67.99,77822.31,0.0,-0.01321,1e-05,2.1329]
[1779058495328,67.98,77819.49,0.0,-0.01323,1e-05,2.13524]
[1779058500364,67.98,77814.45,0.0,-0.01327,1e-05,2.13997]
[1779058505398,67.97,77816.3,0.0,-0.01325,1e-05,2.13722]
[1779058510440,67.97,77821.81,0.0,-0.0132,1e-05,2.13054]
[1779058515475,67.96,77831.38,0.0,-0.01312,1e-05,2.11962]
[1779058520512,67.96,77840.43,0.0,-0.01304,1e-05,2.10938]
[1779058525546,67.96,77842.98,0.0,-0.01302,1e-05,2.10621]
[1779058530581,67.95,77846.25,0.0,-0.01299,1e-05,2.10231]
[1779058532604,67.95,77869.88,0.0,-0.01279,1e-05,2.07443]
[1779058533609,67.95,77886.92,0.0,-0.01266,1e-05,2.05647]
[1779058539262,67.93,77889.4,0.0,-0.01262,1e-05,2.05077]
[1779058544687,67.9,77891.28,0.0,-0.01258,1e-05,2.04493]
[1779058549726,67.87,77880.97,0.0,-0.01263,1e-05,2.05187]
[1779058554765,67.85,77869.83,0.0,-0.01268,1e-05,2.05972]
[1779058557784,67.84,77852.45,0.0,-0.01281,1e-05,2.07653]
[1779058562818,67.84,77863.29,0.0,-0.01272,1e-05,2.06499]
[1779058567855,67.84,77850.44,0.0,-0.01282,1e-05,2.07856]
[1779058572887,67.84,77841.96,0.0,-0.01289,1e-05,2.08747]
[1779058577922,67.83,77842.43,0.0,-0.01288,1e-05,2.08678]
[1779058581958,67.83,77859.28,0.0,-0.01275,1e-05,2.0688]
[1779058586996,67.82,77872.05,0.0,-0.01264,1e-05,2.05373]
[1779058592030,67.8,77871.18,0.0,-0.01261,1e-05,2.04901]
[1779058597064,67.77,77868.6,0.0,-0.0126,1e-05,2.04784]
[1779058602099,67.74,77868.6,0.0,-0.01258,1e-05,2.04402]
[1779058607137,67.72,77868.17,0.0,-0.01255,1e-05,2.04067]
[1779058612170,67.69,77875.32,0.0,-0.01247,1e-05,2.02947]
[1779058617205,67.66,77877.18,0.0,-0.01243,1e-05,2.02318]
[1779058622241,67.64,77872.97,0.0,-0.01244,1e-05,2.02469]
[1779058627284,67.62,77889.74,0.0,-0.01229,1e-05,2.00371]
[1779058630297,67.61,77910.72,0.0,-0.01212,1e-05,1.98012]
[1779058635332,67.58,77910.6,0.0,-0.01209,1e-05,1.97709]
[1779058640367,67.56,77923.28,0.0,-0.01198,1e-05,1.96101]
[1779058645402,67.54,77926.02,0.0,-0.01194,1e-05,1.95524]
[1779058650438,67.52,77934.22,0.0,-0.01186,1e-05,1.94404]
[1779058655471,67.5,77929.65,0.0,-0.01186,1e-05,1.94411]
[1779058660512,67.48,77923.51,0.0,-0.01188,1e-05,1.94748]
[1779058665546,67.46,77923.27,0.0,-0.01187,1e-05,1.9449]
[1779058670581,67.44,77922.26,0.0,-0.01185,1e-05,1.94313]
[1779058675616,67.42,77918.54,0.0,-0.01186,1e-05,1.94412]
[1779058680651,67.4,77918.38,0.0,-0.01184,1e-05,1.94152]
[1779058685686,67.39,77895.12,0.0,-0.01199,1e-05,1.96239]
[1779058690721,67.37,77884.92,0.0,-0.01205,1e-05,1.96983]
[1779058695756,67.34,77881.54,0.0,-0.01205,1e-05,1.9703]
[1779058700791,67.32,77881.7,0.0,-0.01203,1e-05,1.96717]
[1779058705827,67.3,77886.43,0.0,-0.01198,1e-05,1.95941]
[1779058710863,67.28,77881.77,0.0,-0.01199,1e-05,1.9613]
[1779058715901,67.26,77884.05,0.0,-0.01194,1e-05,1.95442]
[1779058720933,67.25,77886.37,0.0,-0.01191,1e-05,1.94929]
[1779058725967,67.23,77885.9,0.0,-0.01189,1e-05,1.94704]
[1779058731002,67.21,77885.96,0.0,-0.01187,1e-05,1.94427]
[1779058736038,67.19,77901.32,0.0,-0.01174,1e-05,1.92557]
[1779058741073,67.17,77900.42,0.0,-0.01173,1e-05,1.92397]
[1779058746108,67.15,77900.48,0.0,-0.01171,1e-05,1.92142]
[1779058751145,67.13,77911.24,0.0,-0.01161,1e-05,1.90818]
[1779058756182,67.12,77916.8,0.0,-0.01156,1e-05,1.90029]
[1779058761216,67.1,77918.95,0.0,-0.01153,1e-05,1.89586]
[1779058766252,67.09,77920.42,0.0,-0.0115,1e-05,1.89213]
[1779058771287,67.07,77924.35,0.0,-0.01145,1e-05,1.88431]
[1779058776322,67.05,77935.72,0.0,-0.01135,1e-05,1.87092]
[1779058781358,67.04,77938.69,0.0,-0.01131,1e-05,1.86593]
[1779058786397,67.03,77938.51,0.0,-0.0113,1e-05,1.86409]
[1779058791428,67.01,77931.41,0.0,-0.01134,1e-05,1.86909]
[1779058796463,67.0,77930.97,0.0,-0.01133,1e-05,1.8675]
[1779058801558,66.99,77932.57,0.0,-0.0113,1e-05,1.86433]
[1779058803547,66.98,77901.5,0.0,-0.01152,1e-05,1.89436]
[1779058808571,66.96,77902.92,0.0,-0.01149,1e-05,1.89025]
[1779058813606,66.95,77880.24,0.0,-0.01164,1e-05,1.9107]
[1779058818640,66.93,77878.41,0.0,-0.01163,1e-05,1.91016]
[1779058823676,66.91,77880.2,0.0,-0.01161,1e-05,1.90601]
[1779058828710,66.9,77884.29,0.0,-0.01156,1e-05,1.8996]
[1779058833746,66.88,77880.24,0.0,-0.01156,1e-05,1.89969]
[1779058838782,66.87,77895.63,0.0,-0.01144,1e-05,1.88284]
[1779058843817,66.86,77905.52,0.0,-0.01136,1e-05,1.87093]
[1779058848852,66.84,77907.61,0.0,-0.01133,1e-05,1.86686]
[1779058853889,66.83,77906.07,0.0,-0.01133,1e-05,1.86639]
[1779058858922,66.81,77915.5,0.0,-0.01125,1e-05,1.85517]
[1779058863958,66.8,77929.99,0.0,-0.01113,1e-05,1.83874]
[1779058868992,66.79,77926.5,0.0,-0.01114,1e-05,1.84045]
[1779058874027,66.77,77925.41,0.0,-0.01114,1e-05,1.83977]
[1779058879062,66.76,77925.01,0.0,-0.01113,1e-05,1.83844]
[1779058881698,66.76,77888.92,0.0,-0.01138,1e-05,1.87328]
[1779058884108,66.75,77870.6,0.0,-0.0115,1e-05,1.89105]
[1779058889143,66.76,77876.25,0.0,-0.01147,1e-05,1.88706]
[1779058894177,66.78,77881.58,0.0,-0.01144,1e-05,1.88181]
[1779058899213,66.79,77887.5,0.0,-0.01141,1e-05,1.87767]
[1779058904248,66.77,77889.13,0.0,-0.01138,1e-05,1.87399]
[1779058909283,66.77,77889.57,0.0,-0.01137,1e-05,1.87228]
[1779058914317,66.76,77887.26,0.0,-0.01138,1e-05,1.87409]
[1779058919353,66.75,77892.48,0.0,-0.01133,1e-05,1.86689]
[1779058924388,66.73,77903.06,0.0,-0.01125,1e-05,1.85455]
[1779058929427,66.72,77903.02,0.0,-0.01123,1e-05,1.85277]
[1779058934459,66.71,77894.94,0.0,-0.01128,1e-05,1.85893]
[1779058939495,66.71,77884.36,0.0,-0.01135,1e-05,1.86981]
[1779058941507,66.72,77865.7,0.0,-0.01149,1e-05,1.88917]
[1779058946542,66.73,77849.58,0.0,-0.01162,1e-05,1.90707]
[1779058951578,66.74,77854.52,0.0,-0.01159,1e-05,1.90199]
[1779058956613,66.75,77863.72,0.0,-0.01153,1e-05,1.89444]
[1779058961648,66.76,77864.06,0.0,-0.01154,1e-05,1.89578]
[1779058966685,66.78,77869.67,0.0,-0.01151,1e-05,1.89182]
[1779058971719,66.79,77876.02,0.0,-0.01148,1e-05,1.88714]
[1779058976754,66.78,77885.18,0.0,-0.0114,1e-05,1.87665]
[1779058981789,66.76,77881.96,0.0,-0.01141,1e-05,1.87781]
[1779058986824,66.75,77880.99,0.0,-0.01141,1e-05,1.87674]
[1779058989850,66.74,77901.32,0.0,-0.01125,1e-05,1.85542]
[1779058994885,66.73,77902.99,0.0,-0.01123,1e-05,1.85199]
[1779058999920,66.72,77894.58,0.0,-0.01128,1e-05,1.8585]
[1779059004954,66.7,77895.58,0.0,-0.01126,1e-05,1.85567]
[1779059009994,66.69,77899.66,0.0,-0.01121,1e-05,1.84982]
[1779059015030,66.68,77898.85,0.0,-0.0112,1e-05,1.84719]
[1779059020067,66.66,77903.4,0.0,-0.01115,1e-05,1.84095]
[1779059025101,66.65,77905.61,0.0,-0.01113,1e-05,1.83707]
[1779059030145,66.64,77908.42,0.0,-0.0111,1e-05,1.83264]
[1779059036179,66.62,77917.54,0.0,-0.01102,1e-05,1.82153]
[1779059041214,66.61,77930.81,0.0,-0.01091,1e-05,1.80717]
[1779059046250,66.6,77918.56,0.0,-0.01099,1e-05,1.81758]
[1779059051286,66.59,77909.01,0.0,-0.01104,1e-05,1.82529]
[1779059056320,66.58,77906.74,0.0,-0.01105,1e-05,1.82592]
[1779059061356,66.57,77902.3,0.0,-0.01107,1e-05,1.82867]
[1779059067397,66.56,77902.38,0.0,-0.01106,1e-05,1.82672]
[1779059073055,66.54,77902.18,0.0,-0.01104,1e-05,1.82374]
[1779059078475,66.53,77888.87,0.0,-0.01112,1e-05,1.83493]
[1779059083126,66.52,77872.22,0.0,-0.01122,1e-05,1.84998]
[1779059088548,66.52,77856.04,0.0,-0.01133,1e-05,1.86541]
[1779059093593,66.53,77841.15,0.0,-0.01145,1e-05,1.88216]
[1779059098629,66.53,77855.72,0.0,-0.01135,1e-05,1.86797]
[1779059103664,66.52,77849.19,0.0,-0.01139,1e-05,1.87261]
[1779059108699,66.53,77843.99,0.0,-0.01143,1e-05,1.87891]
[1779059113734,66.54,77838.15,0.0,-0.01149,1e-05,1.88665]
[1779059118768,66.54,77850.82,0.0,-0.0114,1e-05,1.87431]
[1779059123805,66.53,77849.99,0.0,-0.01139,1e-05,1.87322]
[1779059128841,66.52,77864.45,0.0,-0.01127,1e-05,1.85701]
[1779059133878,66.51,77858.22,0.0,-0.0113,1e-05,1.85978]
[1779059138913,66.49,77862.13,0.0,-0.01126,1e-05,1.85413]
[1779059143948,66.48,77862.06,0.0,-0.01124,1e-05,1.85244]
[1779059145962,66.48,77839.75,0.0,-0.0114,1e-05,1.8739]
[1779059147976,66.48,77819.2,0.0,-0.01155,1e-05,1.89527]
[1779059149990,66.49,77834.2,0.0,-0.01145,1e-05,1.88089]
[1779059155026,66.5,77836.05,0.0,-0.01145,1e-05,1.88084]
[1779059160062,66.51,77831.69,0.0,-0.01149,1e-05,1.88704]
[1779059165096,66.51,77828.19,0.0,-0.01152,1e-05,1.89082]
[1779059171138,66.53,77832.04,0.0,-0.01151,1e-05,1.8891]
[1779059176174,66.54,77823.55,0.0,-0.01158,1e-05,1.89941]
[1779059181210,66.55,77822.96,0.0,-0.0116,1e-05,1.90173]
[1779059186244,66.56,77811.79,0.0,-0.01169,1e-05,1.9147]
[1779059191278,66.57,77812.31,0.0,-0.01169,1e-05,1.91406]
[1779059196313,66.59,77810.95,0.0,-0.01171,1e-05,1.91701]
[1779059201348,66.6,77814.02,0.0,-0.0117,1e-05,1.91574]
[1779059206382,66.61,77813.96,0.0,-0.01171,1e-05,1.91733]
[1779059211418,66.62,77805.73,0.0,-0.01178,1e-05,1.92719]
[1779059216453,66.63,77803.6,0.0,-0.01181,1e-05,1.93076]
[1779059221488,66.64,77802.79,0.0,-0.01182,1e-05,1.93297]
[1779059224119,66.64,77819.22,0.0,-0.01171,1e-05,1.91681]
[1779059226534,66.65,77791.46,0.0,-0.01191,1e-05,1.94577]
[1779059231570,66.65,77780.18,0.0,-0.01201,1e-05,1.95858]
[1779059236606,66.66,77792.26,0.0,-0.01192,1e-05,1.94733]
[1779059241640,66.67,77790.97,0.0,-0.01194,1e-05,1.94992]
[1779059246676,66.68,77789.99,0.0,-0.01196,1e-05,1.95212]
[1779059251712,66.69,77769.93,0.0,-0.01211,1e-05,1.97238]
[1779059254751,66.69,77752.69,0.0,-0.01224,1e-05,1.99093]
[1779059257759,66.7,77773.16,0.0,-0.01209,1e-05,1.97014]
[1779059262794,66.7,77764.86,0.0,-0.01216,1e-05,1.97994]
[1779059267828,66.71,77775.06,0.0,-0.01209,1e-05,1.9703]
[1779059272866,66.72,77782.2,0.0,-0.01205,1e-05,1.96394]
[1779059277900,66.72,77782.75,0.0,-0.01205,1e-05,1.96443]
[1779059282934,66.73,77776.25,0.0,-0.01211,1e-05,1.97221]
[1779059286964,66.74,77794.79,0.0,-0.01197,1e-05,1.95389]
[1779059292001,66.74,77775.35,0.0,-0.01213,1e-05,1.97511]
[1779059296026,66.75,77791.98,0.0,-0.01201,1e-05,1.95872]
[1779059301061,66.76,77784.88,0.0,-0.01207,1e-05,1.96715]
[1779059303076,66.76,77759.35,0.0,-0.01226,1e-05,1.99413]
[1779059308114,66.77,77754.69,0.0,-0.01231,1e-05,1.99979]
[1779059313146,66.77,77762.96,0.0,-0.01224,1e-05,1.99014]
[1779059318182,66.78,77765.11,0.0,-0.01223,1e-05,1.98866]
[1779059323218,66.78,77761.44,0.0,-0.01226,1e-05,1.99323]
[1779059328252,66.79,77761.93,0.0,-0.01226,1e-05,1.99341]
[1779059333288,66.79,77768.89,0.0,-0.01221,1e-05,1.9868]
[1779059338323,66.79,77730.38,0.0,-0.01251,1e-05,2.028]
[1779059340337,66.8,77714.15,0.0,-0.01264,1e-05,2.04532]
[1779059345372,66.8,77722.68,0.0,-0.01257,1e-05,2.03642]
[1779059350407,66.8,77724.55,0.0,-0.01256,1e-05,2.0347]
[1779059355442,66.8,77724.69,0.0,-0.01256,1e-05,2.03488]
[1779059359469,66.8,77743.76,0.0,-0.01242,1e-05,2.01499]
[1779059364513,66.81,77756.13,0.0,-0.01233,1e-05,2.00256]
[1779059367536,66.81,77774.08,0.0,-0.01219,1e-05,1.9842]
[1779059372572,66.81,77770.64,0.0,-0.01221,1e-05,1.98683]
[1779059377612,66.82,77780.15,0.0,-0.01215,1e-05,1.97775]
[1779059382642,66.83,77779.8,0.0,-0.01216,1e-05,1.979]
[1779059387676,66.83,77783.57,0.0,-0.01214,1e-05,1.976]
[1779059392711,66.84,77780.67,0.0,-0.01216,1e-05,1.97995]
[1779059397746,66.84,77768.5,0.0,-0.01226,1e-05,1.9935]
[1779059402781,66.85,77768.05,0.0,-0.01227,1e-05,1.99478]
[1779059405413,66.86,77788.13,0.0,-0.01212,1e-05,1.9746]
[1779059408824,66.86,77805.05,0.0,-0.012,1e-05,1.95755]
[1779059413859,66.86,77811.87,0.0,-0.01195,1e-05,1.9509]
[1779059418894,66.84,77815.98,0.0,-0.0119,1e-05,1.94395]
[1779059423928,66.82,77818.82,0.0,-0.01186,1e-05,1.93839]
[1779059428967,66.81,77816.33,0.0,-0.01186,1e-05,1.9383]
[1779059434000,66.79,77809.64,0.0,-0.01188,1e-05,1.94081]
[1779059439041,66.79,77820.27,0.0,-0.0118,1e-05,1.92966]
[1779059444076,66.77,77821.36,0.0,-0.01178,1e-05,1.926]
[1779059447098,66.76,77840.25,0.0,-0.01163,1e-05,1.90537]
[1779059452133,66.74,77837.19,0.0,-0.01163,1e-05,1.90564]
[1779059457168,66.72,77827.48,0.0,-0.01169,1e-05,1.9131]
[1779059462203,66.7,77818.31,0.0,-0.01174,1e-05,1.91997]
[1779059467239,66.69,77815.1,0.0,-0.01174,1e-05,1.92078]
[1779059472273,66.67,77816.13,0.0,-0.01172,1e-05,1.91729]
[1779059477307,66.65,77819.16,0.0,-0.01168,1e-05,1.91181]
[1779059482344,66.64,77834.31,0.0,-0.01155,1e-05,1.89426]
[1779059487379,66.62,77840.89,0.0,-0.01149,1e-05,1.88551]
[1779059492415,66.61,77839.52,0.0,-0.01147,1e-05,1.88311]
[1779059497449,66.59,77854.2,0.0,-0.01136,1e-05,1.86641]
[1779059502483,66.58,77858.43,0.0,-0.01131,1e-05,1.8603]
[1779059507520,66.57,77858.46,0.0,-0.0113,1e-05,1.8584]
[1779059512558,66.55,77854.25,0.0,-0.01132,1e-05,1.8607]
[1779059517593,66.54,77837.95,0.0,-0.01142,1e-05,1.87502]
[1779059522628,66.53,77834.45,0.0,-0.01143,1e-05,1.8765]
[1779059527663,66.51,77833.75,0.0,-0.01142,1e-05,1.87519]
[1779059530685,66.5,77818.82,0.0,-0.01152,1e-05,1.88892]
[1779059536327,66.49,77824.93,0.0,-0.01146,1e-05,1.88025]
[1779059541760,66.47,77825.15,0.0,-0.01144,1e-05,1.87756]
[1779059543776,66.47,77804.81,0.0,-0.01158,1e-05,1.8976]
[1779059548810,66.45,77801.56,0.0,-0.01159,1e-05,1.89868]
[1779059553846,66.44,77799.23,0.0,-0.01158,1e-05,1.89717]
[1779059558881,66.42,77796.69,0.0,-0.01159,1e-05,1.89759]
[1779059563915,66.41,77795.25,0.0,-0.01158,1e-05,1.89693]
[1779059568954,66.39,77785.55,0.0,-0.01164,1e-05,1.90461]
[1779059573986,66.38,77783.9,0.0,-0.01163,1e-05,1.90412]
[1779059576606,66.37,77767.63,0.0,-0.01174,1e-05,1.91935]
[1779059582052,66.35,77767.42,0.0,-0.01173,1e-05,1.91727]
[1779059587087,66.34,77780.58,0.0,-0.01162,1e-05,1.90167]
[1779059592123,66.32,77782.91,0.0,-0.01159,1e-05,1.8972]
[1779059597157,66.31,77785.11,0.0,-0.01155,1e-05,1.89293]
[1779059602193,66.29,77790.23,0.0,-0.0115,1e-05,1.88574]
[1779059607227,66.28,77788.73,0.0,-0.0115,1e-05,1.88529]
[1779059612262,66.27,77787.04,0.0,-0.01149,1e-05,1.8834]
[1779059617297,66.25,77791.24,0.0,-0.01144,1e-05,1.87696]
[1779059622332,66.24,77790.49,0.0,-0.01144,1e-05,1.87585]
[1779059627367,66.22,77794.61,0.0,-0.01139,1e-05,1.86992]
[1779059632404,66.21,77781.35,0.0,-0.01148,1e-05,1.88147]
[1779059637437,66.2,77780.23,0.0,-0.01147,1e-05,1.88074]
[1779059642471,66.19,77782.95,0.0,-0.01144,1e-05,1.8762]
[1779059647507,66.17,77778.41,0.0,-0.01146,1e-05,1.879]
[1779059652542,66.16,77780.92,0.0,-0.01143,1e-05,1.87474]
[1779059657577,66.15,77778.73,0.0,-0.01143,1e-05,1.87522]
[1779059662611,66.14,77778.78,0.0,-0.01142,1e-05,1.87347]
[1779059667647,66.13,77777.16,0.0,-0.01142,1e-05,1.87341]
[1779059672682,66.11,77768.49,0.0,-0.01146,1e-05,1.87874]
[1779059677719,66.1,77772.06,0.0,-0.01142,1e-05,1.87337]
[1779059682752,66.09,77774.25,0.0,-0.0114,1e-05,1.86941]
[1779059687787,66.08,77778.29,0.0,-0.01135,1e-05,1.86361]
[1779059692824,66.07,77777.3,0.0,-0.01135,1e-05,1.86287]
[1779059697858,66.05,77780.78,0.0,-0.01131,1e-05,1.85766]
[1779059702894,66.04,77781.47,0.0,-0.01129,1e-05,1.85525]
[1779059707937,66.03,77783.25,0.0,-0.01127,1e-05,1.85173]
[1779059712970,66.02,77782.01,0.0,-0.01127,1e-05,1.85126]
[1779059718005,66.0,77777.83,0.0,-0.01128,1e-05,1.85374]
[1779059723041,65.99,77771.33,0.0,-0.01132,1e-05,1.85852]
[1779059727662,66.0,77755.65,0.0,-0.01144,1e-05,1.87553]
[1779059729084,66.0,77739.86,0.0,-0.01156,1e-05,1.89192]
[1779059734118,66.02,77744.1,0.0,-0.01153,1e-05,1.88772]
[1779059736135,66.02,77723.73,0.0,-0.01168,1e-05,1.90883]
[1779059737744,66.02,77702.63,0.0,-0.01184,1e-05,1.93053]
[1779059739233,66.02,77667.73,0.0,-0.01211,1e-05,1.96755]
[1779059741211,66.02,77650.03,0.0,-0.01224,1e-05,1.98619]
[1779059744231,66.03,77668.92,0.0,-0.01211,1e-05,1.96748]
[1779059749266,66.04,77650.15,0.0,-0.01226,1e-05,1.98833]
[1779059753294,66.04,77667.12,0.0,-0.01213,1e-05,1.97124]
[1779059757922,66.05,77684.42,0.0,-0.01201,1e-05,1.95423]
[1779059763370,66.06,77656.17,0.0,-0.01223,1e-05,1.98499]
[1779059768016,66.07,77682.42,0.0,-0.01204,1e-05,1.9584]
[1779059773441,66.07,77668.96,0.0,-0.01215,1e-05,1.97359]
[1779059778480,66.08,77661.53,0.0,-0.01222,1e-05,1.98241]
[1779059780491,66.08,77646.29,0.0,-0.01234,1e-05,1.9989]
[1779059785532,66.09,77642.06,0.0,-0.01237,1e-05,2.00412]
[1779059790562,66.09,77645.16,0.0,-0.01236,1e-05,2.00162]
[1779059795602,66.1,77626.83,0.0,-0.01249,1e-05,2.02028]
[1779059800637,66.1,77643.64,0.0,-0.01237,1e-05,2.00284]
[1779059804667,66.11,77658.61,0.0,-0.01226,1e-05,1.98785]
[1779059807694,66.11,77674.24,0.0,-0.01214,1e-05,1.972]
[1779059812726,66.12,77662.31,0.0,-0.01224,1e-05,1.98555]
[1779059817761,66.12,77665.73,0.0,-0.01222,1e-05,1.98284]
[1779059822803,66.13,77673.79,0.0,-0.01216,1e-05,1.97526]
[1779059827837,66.14,77687.93,0.0,-0.01206,1e-05,1.96156]
[1779059832872,66.15,77682.77,0.0,-0.01211,1e-05,1.96804]
[1779059837907,66.15,77681.6,0.0,-0.01213,1e-05,1.97031]
[1779059842942,66.16,77684.65,0.0,-0.01211,1e-05,1.96816]
[1779059847977,66.17,77694.24,0.0,-0.01205,1e-05,1.9592]
[1779059853011,66.17,77698.99,0.0,-0.01201,1e-05,1.9537]
[1779059858049,66.18,77697.41,0.0,-0.01203,1e-05,1.95649]
[1779059863087,66.19,77719.17,0.0,-0.01187,1e-05,1.93519]
[1779059866106,66.19,77744.03,0.0,-0.01168,1e-05,1.90898]
[1779059871141,66.17,77754.98,0.0,-0.01159,1e-05,1.89563]
[1779059876176,66.16,77752.47,0.0,-0.01159,1e-05,1.89602]
[1779059881212,66.14,77748.06,0.0,-0.01161,1e-05,1.89837]
[1779059886247,66.13,77751.79,0.0,-0.01157,1e-05,1.89247]
[1779059891282,66.11,77757.15,0.0,-0.01151,1e-05,1.88504]
[1779059896317,66.1,77763.51,0.0,-0.01145,1e-05,1.87663]
[1779059901351,66.09,77769.28,0.0,-0.0114,1e-05,1.86895]
[1779059904373,66.08,77786.49,0.0,-0.01127,1e-05,1.85066]
[1779059909408,66.07,77786.24,0.0,-0.01126,1e-05,1.84927]
[1779059914443,66.06,77782.4,0.0,-0.01126,1e-05,1.84981]
[1779059919478,66.04,77784.88,0.0,-0.01124,1e-05,1.84571]
[1779059924513,66.03,77788.59,0.0,-0.0112,1e-05,1.84043]
[1779059929549,66.02,77788.04,0.0,-0.01119,1e-05,1.83941]
[1779059934586,66.01,77788.53,0.0,-0.01118,1e-05,1.83738]
[1779059937605,66.0,77770.96,0.0,-0.0113,1e-05,1.85395]
[1779059942640,65.99,77761.9,0.0,-0.01135,1e-05,1.86135]
[1779059947675,65.98,77754.2,0.0,-0.01139,1e-05,1.86733]
[1779059950696,65.97,77737.92,0.0,-0.0115,1e-05,1.88266]
[1779059955732,65.96,77747.85,0.0,-0.01142,1e-05,1.87072]
[1779059960767,65.95,77762.04,0.0,-0.0113,1e-05,1.85436]
[1779059965802,65.93,77757.76,0.0,-0.01132,1e-05,1.85698]
[1779059970848,65.92,77766.62,0.0,-0.01125,1e-05,1.84679]
[1779059971852,65.92,77779.18,0.0,-0.01114,1e-05,1.83204]
[1779059976888,65.91,77791.08,0.0,-0.01105,1e-05,1.81891]
[1779059981922,65.9,77782.4,0.0,-0.0111,1e-05,1.8261]
[1779059986961,65.89,77783.18,0.0,-0.01109,1e-05,1.82394]
[1779059991995,65.88,77791.21,0.0,-0.01102,1e-05,1.81467]
[1779059997030,65.87,77793.07,0.0,-0.011,1e-05,1.81153]
[1779060002065,65.86,77784.29,0.0,-0.01105,1e-05,1.81884]
[1779060007100,65.85,77780.64,0.0,-0.01107,1e-05,1.82104]
[1779060012135,65.84,77780.86,0.0,-0.01105,1e-05,1.81943]
[1779060017174,65.83,77768.34,0.0,-0.01113,1e-05,1.83042]
[1779060021198,65.82,77751.96,0.0,-0.01124,1e-05,1.84551]
[1779060027240,65.81,77763.89,0.0,-0.01114,1e-05,1.83181]
[1779060032277,65.8,77775.78,0.0,-0.01104,1e-05,1.81694]
[1779060037310,65.79,77767.92,0.0,-0.01109,1e-05,1.82333]
[1779060042345,65.78,77766.72,0.0,-0.01108,1e-05,1.82314]
[1779060047381,65.77,77771.56,0.0,-0.01104,1e-05,1.81699]
[1779060052417,65.76,77773.72,0.0,-0.01102,1e-05,1.81358]
[1779060057450,65.75,77771.54,0.0,-0.01102,1e-05,1.81448]
[1779060062485,65.75,77771.77,0.0,-0.01101,1e-05,1.813]
[1779060067521,65.74,77781.99,0.0,-0.01093,1e-05,1.80173]
[1779060071548,65.73,77796.89,0.0,-0.01082,1e-05,1.78627]
[1779060076583,65.72,77802.5,0.0,-0.01078,1e-05,1.77983]
[1779060078602,65.72,77819.96,0.0,-0.01065,1e-05,1.76256]
[1779060080209,65.72,77836.27,0.0,-0.01054,1e-05,1.74659]
[1779060085655,65.71,77847.69,0.0,-0.01046,1e-05,1.73502]
[1779060090688,65.71,77856.39,0.0,-0.0104,1e-05,1.72625]
[1779060095725,65.71,77854.66,0.0,-0.0104,1e-05,1.72582]
[1779060100759,65.7,77850.53,0.0,-0.01042,1e-05,1.72925]
[1779060105794,65.7,77851.93,0.0,-0.01041,1e-05,1.72743]
[1779060110829,65.7,77856.9,0.0,-0.01037,1e-05,1.72225]
[1779060115866,65.69,77864.67,0.0,-0.01032,1e-05,1.71448]
[1779060120904,65.69,77867.31,0.0,-0.0103,1e-05,1.71161]
[1779060125934,65.69,77859.08,0.0,-0.01035,1e-05,1.719]
[1779060130969,65.68,77852.18,0.0,-0.01039,1e-05,1.72498]
[1779060136019,65.68,77865.63,0.0,-0.0103,1e-05,1.71192]
[1779060141040,65.68,77877.16,0.0,-0.01022,1e-05,1.70076]
[1779060146075,65.68,77875.67,0.0,-0.01023,1e-05,1.70189]
[1779060151110,65.67,77877.05,0.0,-0.01021,1e-05,1.69878]
[1779060156146,65.67,77885.03,0.0,-0.01015,1e-05,1.69112]
[1779060161179,65.67,77882.67,0.0,-0.01017,1e-05,1.69317]
[1779060166216,65.67,77891.49,0.0,-0.01011,1e-05,1.68484]
[1779060171252,65.67,77894.02,0.0,-0.01009,1e-05,1.68239]
[1779060173265,65.67,77873.77,0.0,-0.01022,1e-05,1.70121]
[1779060174271,65.67,77856.08,0.0,-0.01034,1e-05,1.71778]
[1779060179307,65.67,77839.02,0.0,-0.01045,1e-05,1.73346]
[1779060184341,65.66,77829.93,0.0,-0.01051,1e-05,1.7415]
[1779060189376,65.66,77825.01,0.0,-0.01054,1e-05,1.74554]
[1779060195419,65.65,77824.3,0.0,-0.01054,1e-05,1.74544]
[1779060200454,65.65,77827.53,0.0,-0.01051,1e-05,1.74171]
[1779060205488,65.64,77831.51,0.0,-0.01048,1e-05,1.73731]
[1779060210524,65.64,77833.95,0.0,-0.01046,1e-05,1.73441]
[1779060215559,65.63,77830.97,0.0,-0.01047,1e-05,1.73508]
[1779060221214,65.63,77826.98,0.0,-0.01049,1e-05,1.73818]
[1779060226636,65.62,77823.45,0.0,-0.01051,1e-05,1.74094]
[1779060231671,65.62,77819.33,0.0,-0.01053,1e-05,1.74424]
[1779060237713,65.61,77818.32,0.0,-0.01053,1e-05,1.74444]
[1779060242751,65.61,77813.82,0.0,-0.01056,1e-05,1.74812]
[1779060246776,65.6,77829.62,0.0,-0.01045,1e-05,1.73251]
[1779060251814,65.6,77835.9,0.0,-0.0104,1e-05,1.72603]
[1779060256849,65.6,77834.91,0.0,-0.01041,1e-05,1.72651]
[1779060261885,65.59,77831.64,0.0,-0.01043,1e-05,1.72913]
[1779060266919,65.59,77834.53,0.0,-0.0104,1e-05,1.72587]
[1779060269940,65.59,77850.41,0.0,-0.01029,1e-05,1.71058]
[1779060273968,65.59,77864.93,0.0,-0.01019,1e-05,1.69511]
[1779060279003,65.58,77865.78,0.0,-0.01018,1e-05,1.69409]
[1779060285047,65.58,77865.73,0.0,-0.01018,1e-05,1.69389]
[1779060290081,65.58,77866.44,0.0,-0.01017,1e-05,1.69301]
[1779060295118,65.58,77866.54,0.0,-0.01017,1e-05,1.69276]
[1779060300159,65.58,77858.81,0.0,-0.01022,1e-05,1.69985]
[1779060305189,65.58,77860.18,0.0,-0.01021,1e-05,1.69831]
[1779060310223,65.58,77864.54,0.0,-0.01018,1e-05,1.69404]
[1779060315258,65.58,77869.92,0.0,-0.01014,1e-05,1.68888]
[1779060320295,65.57,77871.61,0.0,-0.01013,1e-05,1.68715]
[1779060325330,65.57,77883.11,0.0,-0.01006,1e-05,1.67637]
[1779060330366,65.57,77867.71,0.0,-0.01016,1e-05,1.69062]
[1779060334401,65.57,77848.77,0.0,-0.01027,1e-05,1.70663]
[1779060336420,65.57,77826.33,0.0,-0.01042,1e-05,1.72769]
[1779060341449,65.57,77825.07,0.0,-0.01043,1e-05,1.72841]
[1779060346483,65.56,77822.11,0.0,-0.01044,1e-05,1.73073]
[1779060351519,65.55,77805.2,0.0,-0.01054,1e-05,1.74521]
[1779060356554,65.55,77806.4,0.0,-0.01053,1e-05,1.74345]
[1779060361589,65.53,77807.34,0.0,-0.01051,1e-05,1.74097]
[1779060366627,65.51,77794.14,0.0,-0.01059,1e-05,1.75082]
[1779060371662,65.51,77786.15,0.0,-0.01063,1e-05,1.75781]
[1779060376696,65.5,77786.67,0.0,-0.01063,1e-05,1.75659]
[1779060382368,65.49,77798.02,0.0,-0.01053,1e-05,1.74358]
[1779060387774,65.48,77807.22,0.0,-0.01047,1e-05,1.7342]
[1779060392809,65.48,77804.04,0.0,-0.01048,1e-05,1.73511]
[1779060397844,65.48,77804.43,0.0,-0.01047,1e-05,1.7342]
[1779060402880,65.47,77811.39,0.0,-0.01042,1e-05,1.72706]
[1779060407914,65.47,77814.95,0.0,-0.01039,1e-05,1.72323]
[1779060412950,65.47,77821.44,0.0,-0.01035,1e-05,1.71666]
[1779060417988,65.46,77825.41,0.0,-0.01032,1e-05,1.71256]
[1779060423024,65.45,77823.82,0.0,-0.01032,1e-05,1.71252]
[1779060425043,65.45,77840.59,0.0,-0.0102,1e-05,1.69659]
[1779060430073,65.45,77838.25,0.0,-0.01022,1e-05,1.69858]
[1779060435107,65.45,77827.66,0.0,-0.01029,1e-05,1.70828]
[1779060440144,65.45,77819.15,0.0,-0.01034,1e-05,1.71603]
[1779060445178,65.44,77815.95,0.0,-0.01036,1e-05,1.71868]
[1779060450213,65.44,77815.47,0.0,-0.01036,1e-05,1.71874]
[1779060455254,65.44,77823.55,0.0,-0.0103,1e-05,1.70909]
[1779060461290,65.44,77823.5,0.0,-0.01029,1e-05,1.70877]
[1779060466325,65.43,77822.69,0.0,-0.0103,1e-05,1.70921]
[1779060471360,65.43,77826.0,0.0,-0.01027,1e-05,1.70577]
[1779060476396,65.43,77834.68,0.0,-0.01021,1e-05,1.69736]
[1779060481430,65.43,77834.57,0.0,-0.01021,1e-05,1.69722]
[1779060486464,65.43,77833.32,0.0,-0.01022,1e-05,1.69817]
[1779060491500,65.42,77836.13,0.0,-0.0102,1e-05,1.6953]
[1779060495530,65.42,77817.79,0.0,-0.01032,1e-05,1.7124]
[1779060500564,65.42,77810.47,0.0,-0.01037,1e-05,1.71895]
[1779060505599,65.42,77808.55,0.0,-0.01038,1e-05,1.72039]
[1779060510634,65.41,77810.38,0.0,-0.01036,1e-05,1.71829]
[1779060515669,65.41,77813.79,0.0,-0.01033,1e-05,1.71315]
[1779060518693,65.41,77795.74,0.0,-0.01045,1e-05,1.73011]
[1779060519704,65.41,77776.13,0.0,-0.01058,1e-05,1.74881]
[1779060524734,65.4,77770.33,0.0,-0.01061,1e-05,1.75371]
[1779060529770,65.4,77761.24,0.0,-0.01067,1e-05,1.76184]
[1779060534804,65.39,77752.27,0.0,-0.01073,1e-05,1.76982]
[1779060539839,65.39,77751.5,0.0,-0.01073,1e-05,1.76977]
[1779060544873,65.38,77746.14,0.0,-0.01076,1e-05,1.77416]
[1779060549909,65.38,77748.28,0.0,-0.01074,1e-05,1.77119]
[1779060554948,65.37,77756.08,0.0,-0.01068,1e-05,1.76275]
[1779060559981,65.36,77756.01,0.0,-0.01067,1e-05,1.76203]
[1779060565015,65.36,77758.89,0.0,-0.01065,1e-05,1.7585]
[1779060570052,65.35,77762.18,0.0,-0.01062,1e-05,1.75463]
[1779060575085,65.35,77761.07,0.0,-0.01062,1e-05,1.75346]
[1779060580121,65.35,77747.59,0.0,-0.0107,1e-05,1.76591]
[1779060585156,65.34,77758.21,0.0,-0.01063,1e-05,1.75492]
[1779060590192,65.34,77757.93,0.0,-0.01062,1e-05,1.75457]
[1779060595227,65.33,77756.31,0.0,-0.01063,1e-05,1.75553]
[1779060600262,65.33,77755.26,0.0,-0.01063,1e-05,1.75593]
[1779060605299,65.32,77742.31,0.0,-0.01072,1e-05,1.76785]
[1779060608320,65.32,77720.81,0.0,-0.01087,1e-05,1.78844]
[1779060610336,65.32,77705.05,0.0,-0.01097,1e-05,1.80361]
[1779060612349,65.31,77687.97,0.0,-0.01109,1e-05,1.82014]
[1779060617385,65.33,77678.27,0.0,-0.01118,1e-05,1.83164]
[1779060620405,65.34,77694.56,0.0,-0.01107,1e-05,1.81685]
[1779060622419,65.34,77712.66,0.0,-0.01095,1e-05,1.79994]
[1779060627454,65.36,77716.38,0.0,-0.01094,1e-05,1.79898]
[1779060632488,65.42,77718.57,0.0,-0.01097,1e-05,1.80321]
[1779060637523,65.44,77722.69,0.0,-0.01096,1e-05,1.80177]
[1779060642557,65.46,77718.0,0.0,-0.01101,1e-05,1.80904]
[1779060646586,65.47,77697.62,0.0,-0.01117,1e-05,1.8313]
[1779060651621,65.49,77699.04,0.0,-0.01118,1e-05,1.83223]
[1779060656656,65.5,77684.41,0.0,-0.0113,1e-05,1.84919]
[1779060661695,65.52,77682.21,0.0,-0.01133,1e-05,1.85356]
[1779060666737,65.53,77692.61,0.0,-0.01127,1e-05,1.84528]
[1779060671806,65.6,77707.35,0.0,-0.01123,1e-05,1.84041]
[1779060676842,65.62,77720.35,0.0,-0.01116,1e-05,1.83017]
[1779060681877,65.64,77716.29,0.0,-0.01121,1e-05,1.83654]
[1779060686912,65.65,77715.07,0.0,-0.01123,1e-05,1.84003]
[1779060691946,65.67,77713.58,0.0,-0.01125,1e-05,1.8421]
[1779060696980,65.69,77715.62,0.0,-0.01125,1e-05,1.84229]
[1779060702015,65.7,77731.25,0.0,-0.01115,1e-05,1.82895]
[1779060707051,65.72,77739.57,0.0,-0.01111,1e-05,1.82301]
[1779060712086,65.73,77739.91,0.0,-0.01112,1e-05,1.82503]
[1779060717122,65.75,77738.51,0.0,-0.01115,1e-05,1.82877]
[1779060722155,65.77,77714.09,0.0,-0.01134,1e-05,1.85547]
[1779060727196,65.78,77701.13,0.0,-0.01145,1e-05,1.87057]
[1779060732229,65.82,77718.68,0.0,-0.01136,1e-05,1.85862]
[1779060734850,65.86,77734.35,0.0,-0.01128,1e-05,1.84786]
[1779060740289,65.87,77750.02,0.0,-0.01119,1e-05,1.8344]
[1779060745323,65.89,77761.44,0.0,-0.01112,1e-05,1.82535]
[1779060750358,65.9,77759.93,0.0,-0.01115,1e-05,1.82918]
[1779060755395,65.92,77764.32,0.0,-0.01112,1e-05,1.82551]
[1779060760428,65.93,77772.38,0.0,-0.01108,1e-05,1.81915]
[1779060765464,65.92,77769.13,0.0,-0.01109,1e-05,1.82098]
[1779060770497,65.91,77767.19,0.0,-0.01109,1e-05,1.82149]
[1779060776539,65.9,77768.04,0.0,-0.01108,1e-05,1.81901]
[1779060781575,65.89,77776.36,0.0,-0.01101,1e-05,1.80949]
[1779060786611,65.88,77782.98,0.0,-0.01095,1e-05,1.80178]
[1779060791645,65.87,77795.9,0.0,-0.01086,1e-05,1.78805]
[1779060796681,65.87,77793.49,0.0,-0.01086,1e-05,1.78911]
[1779060800716,65.86,77778.09,0.0,-0.01097,1e-05,1.80328]
[1779060805745,65.85,77772.25,0.0,-0.011,1e-05,1.80781]
[1779060810780,65.84,77779.34,0.0,-0.01094,1e-05,1.79966]
[1779060815817,65.83,77782.43,0.0,-0.0109,1e-05,1.7939]
[1779060820850,65.83,77776.16,0.0,-0.01094,1e-05,1.79892]
[1779060825886,65.82,77775.1,0.0,-0.01094,1e-05,1.79886]
[1779060830921,65.81,77780.12,0.0,-0.01089,1e-05,1.7929]
[1779060836965,65.8,77782.61,0.0,-0.01087,1e-05,1.78923]
[1779060842000,65.8,77792.3,0.0,-0.01079,1e-05,1.77885]
[1779060847035,65.79,77781.73,0.0,-0.01086,1e-05,1.78816]
[1779060852071,65.78,77791.32,0.0,-0.01079,1e-05,1.77781]
[1779060857112,65.77,77793.64,0.0,-0.01077,1e-05,1.77464]
[1779060862147,65.77,77794.1,0.0,-0.01076,1e-05,1.77329]
[1779060867179,65.76,77792.19,0.0,-0.01076,1e-05,1.77425]
[1779060872214,65.76,77791.06,0.0,-0.01075,1e-05,1.77284]
[1779060876241,65.75,77810.47,0.0,-0.01062,1e-05,1.75344]
[1779060881278,65.75,77809.27,0.0,-0.01062,1e-05,1.75389]
[1779060886315,65.74,77809.67,0.0,-0.01061,1e-05,1.75277]
[1779060891352,65.73,77808.19,0.0,-0.01062,1e-05,1.75347]
[1779060896386,65.73,77805.68,0.0,-0.01063,1e-05,1.75515]
[1779060901422,65.72,77807.56,0.0,-0.01061,1e-05,1.75263]
[1779060903436,65.72,77783.53,0.0,-0.01078,1e-05,1.77555]
[1779060908471,65.72,77781.42,0.0,-0.01078,1e-05,1.77667]
[1779060913512,65.71,77780.52,0.0,-0.01078,1e-05,1.77654]
[1779060918547,65.7,77772.25,0.0,-0.01083,1e-05,1.78366]
[1779060921569,65.7,77757.06,0.0,-0.01094,1e-05,1.79791]
[1779060926604,65.69,77762.99,0.0,-0.01089,1e-05,1.79103]
[1779060932645,65.68,77764.82,0.0,-0.01086,1e-05,1.78639]
[1779060937680,65.67,77764.07,0.0,-0.01085,1e-05,1.78613]
[1779060942715,65.67,77758.57,0.0,-0.01089,1e-05,1.79053]
[1779060947750,65.66,77744.42,0.0,-0.01098,1e-05,1.80341]
[1779060952785,65.65,77736.82,0.0,-0.01102,1e-05,1.80972]
[1779060957822,65.64,77721.27,0.0,-0.01112,1e-05,1.82386]
[1779060962887,65.63,77717.07,0.0,-0.01115,1e-05,1.82668]
[1779060965884,65.63,77733.56,0.0,-0.01102,1e-05,1.80928]
[1779060970919,65.62,77730.54,0.0,-0.01103,1e-05,1.81101]
[1779060975955,65.61,77718.18,0.0,-0.01111,1e-05,1.82191]
[1779060980989,65.6,77714.38,0.0,-0.01113,1e-05,1.82429]
[1779060986025,65.59,77714.8,0.0,-0.01112,1e-05,1.82247]
[1779060991059,65.58,77714.5,0.0,-0.0111,1e-05,1.81974]
[1779060996095,65.57,77713.5,0.0,-0.0111,1e-05,1.81939]
[1779061001130,65.56,77703.26,0.0,-0.01116,1e-05,1.82823]
[1779061006165,65.55,77697.89,0.0,-0.01119,1e-05,1.83218]
[1779061011201,65.56,77686.78,0.0,-0.01128,1e-05,1.84488]
[1779061015229,65.57,77701.91,0.0,-0.01118,1e-05,1.83158]
[1779061020264,65.58,77706.26,0.0,-0.01116,1e-05,1.82889]
[1779061025305,65.58,77720.46,0.0,-0.01106,1e-05,1.81424]
[1779061027314,65.58,77737.21,0.0,-0.01094,1e-05,1.79723]
[1779061031343,65.57,77755.71,0.0,-0.0108,1e-05,1.7783]
[1779061036378,65.56,77755.3,0.0,-0.0108,1e-05,1.77775]
[1779061042420,65.56,77756.57,0.0,-0.01078,1e-05,1.7754]
[1779061047456,65.55,77755.42,0.0,-0.01078,1e-05,1.7756]
[1779061052491,65.54,77763.2,0.0,-0.01071,1e-05,1.76553]
[1779061057526,65.54,77762.5,0.0,-0.01071,1e-05,1.76537]
[1779061062560,65.53,77762.02,0.0,-0.01071,1e-05,1.76501]
[1779061067596,65.53,77761.88,0.0,-0.01071,1e-05,1.76432]
[1779061072632,65.52,77761.5,0.0,-0.0107,1e-05,1.76386]
[1779061077667,65.51,77762.12,0.0,-0.01069,1e-05,1.76241]
[1779061082704,65.51,77761.92,0.0,-0.01069,1e-05,1.76179]
[1779061087740,65.5,77756.56,0.0,-0.01072,1e-05,1.76618]
[1779061092774,65.5,77739.46,0.0,-0.01083,1e-05,1.78194]
[1779061094789,65.49,77715.41,0.0,-0.011,1e-05,1.80518]
[1779061099823,65.48,77709.52,0.0,-0.01103,1e-05,1.80974]
[1779061104860,65.47,77701.46,0.0,-0.01108,1e-05,1.81645]
[1779061107881,65.47,77716.59,0.0,-0.01097,1e-05,1.8007]
[1779061112916,65.46,77720.62,0.0,-0.01092,1e-05,1.79395]
[1779061118959,65.45,77723.28,0.0,-0.01089,1e-05,1.79002]
[1779061123994,65.44,77724.96,0.0,-0.01087,1e-05,1.78709]
[1779061129031,65.43,77726.12,0.0,-0.01086,1e-05,1.78489]
[1779061134064,65.43,77728.72,0.0,-0.01083,1e-05,1.78131]
[1779061139099,65.42,77728.73,0.0,-0.01082,1e-05,1.78027]
[1779061144134,65.42,77716.24,0.0,-0.01091,1e-05,1.79222]
[1779061149169,65.42,77701.32,0.0,-0.01102,1e-05,1.80731]
[1779061154204,65.44,77695.51,0.0,-0.01108,1e-05,1.81559]
[1779061159240,65.46,77697.48,0.0,-0.01108,1e-05,1.8161]
[1779061163268,65.47,77680.72,0.0,-0.01121,1e-05,1.83476]
[1779061166289,65.48,77663.74,0.0,-0.01135,1e-05,1.85319]
[1779061171334,65.49,77671.38,0.0,-0.0113,1e-05,1.84595]
[1779061176369,65.51,77668.26,0.0,-0.01133,1e-05,1.85128]
[1779061181404,65.52,77663.33,0.0,-0.01139,1e-05,1.85841]
[1779061186439,65.54,77668.62,0.0,-0.01136,1e-05,1.85518]
[1779061191474,65.55,77668.07,0.0,-0.01138,1e-05,1.85789]
[1779061196510,65.57,77667.91,0.0,-0.0114,1e-05,1.86017]
[1779061201548,65.58,77664.98,0.0,-0.01143,1e-05,1.86523]
[1779061206581,65.6,77665.71,0.0,-0.01144,1e-05,1.86655]
[1779061211615,65.61,77665.73,0.0,-0.01146,1e-05,1.86858]
[1779061216650,65.62,77665.54,0.0,-0.01147,1e-05,1.87081]
[1779061221699,65.64,77660.26,0.0,-0.01153,1e-05,1.87818]
[1779061222697,65.64,77639.19,0.0,-0.01168,1e-05,1.90016]
[1779061224715,65.65,77611.79,0.0,-0.0119,1e-05,1.92923]
[1779061226749,65.65,77595.36,0.0,-0.01202,1e-05,1.94703]
[1779061228402,65.65,77460.16,0.0,-0.0131,1e-05,2.09332]
[1779061229793,65.65,77400.66,0.0,-0.0136,1e-05,2.16077]
[1779061230788,65.65,77375.93,0.0,-0.01382,1e-05,2.18919]
[1779061231801,65.63,77340.5,0.0,-0.01409,1e-05,2.22533]
[1779061232806,65.63,77271.66,0.0,-0.01471,1e-05,2.30714]
[1779061233821,65.63,77250.58,0.0,-0.0149,1e-05,2.33267]
[1779061238494,65.63,77198.81,0.0,-0.01539,1e-05,2.39592]
[1779061240907,65.6,77247.32,0.0,-0.01489,1e-05,2.33128]
[1779061241906,65.59,77227.86,0.0,-0.01507,1e-05,2.35418]
[1779061242910,65.59,77212.35,0.0,-0.01521,1e-05,2.37326]
[1779061244959,65.53,77178.04,0.0,-0.01546,1e-05,2.40504]
[1779061245949,65.49,77160.9,0.0,-0.01558,1e-05,2.42072]
[1779061251000,65.45,77174.34,0.0,-0.0154,1e-05,2.39629]
[1779061252007,65.45,77153.53,0.0,-0.01559,1e-05,2.4218]
[1779061256033,65.41,77177.64,0.0,-0.01531,1e-05,2.38505]
[1779061258649,65.4,77158.77,0.0,-0.01548,1e-05,2.40707]
[1779061260066,65.36,77143.63,0.0,-0.01559,1e-05,2.4207]
[1779061262088,65.33,77159.53,0.0,-0.01538,1e-05,2.39429]
[1779061263097,65.29,77142.54,0.0,-0.01551,1e-05,2.4101]
[1779061265110,65.26,77162.95,0.0,-0.01527,1e-05,2.37945]
[1779061270173,65.25,77166.2,0.0,-0.01522,1e-05,2.37294]
[1779061272165,65.24,77123.76,0.0,-0.01562,1e-05,2.42464]
[1779061277215,65.23,77150.15,0.0,-0.01535,1e-05,2.38932]
[1779061280229,65.22,77128.97,0.0,-0.01554,1e-05,2.41435]
[1779061285280,65.2,77095.37,0.0,-0.01585,1e-05,2.4548]
[1779061290338,65.19,77065.77,0.0,-0.01612,1e-05,2.48972]
[1779061293355,65.17,77038.22,0.0,-0.01637,1e-05,2.52065]
[1779061294363,65.17,77016.02,0.0,-0.01659,1e-05,2.54974]
[1779061298395,65.08,76994.21,0.0,-0.01669,1e-05,2.56224]
[1779061299435,65.03,76969.61,0.0,-0.01689,1e-05,2.58683]
[1779061300432,65.03,76949.96,0.0,-0.01709,1e-05,2.61317]
[1779061301418,65.03,76921.19,0.0,-0.0174,1e-05,2.65211]
[1779061306455,64.97,76895.05,0.0,-0.01761,1e-05,2.67814]
[1779061308488,64.97,76875.66,0.0,-0.01782,1e-05,2.70441]
[1779061309477,64.97,76850.44,0.0,-0.01809,1e-05,2.73949]
[1779061311497,64.97,76867.87,0.0,-0.0179,1e-05,2.71439]
[1779061315541,64.97,76840.94,0.0,-0.0182,1e-05,2.75305]
[1779061316550,64.97,76820.52,0.0,-0.01843,1e-05,2.78215]
[1779061317580,64.99,76765.94,0.0,-0.01908,1e-05,2.86274]
[1779061318573,64.99,76735.7,0.0,-0.01943,1e-05,2.90675]
[1779061319583,64.99,76693.07,0.0,-0.01994,1e-05,2.96977]
[1779061321660,64.99,76742.03,0.0,-0.01936,1e-05,2.89758]
[1779061322653,64.99,76789.71,0.0,-0.0188,1e-05,2.82852]
[1779061323657,64.99,76809.69,0.0,-0.01857,1e-05,2.7996]
[1779061325712,64.98,76778.3,0.0,-0.01893,1e-05,2.84419]
[1779061326685,64.98,76761.97,0.0,-0.01912,1e-05,2.86734]
[1779061327716,64.98,76736.1,0.0,-0.01942,1e-05,2.9045]
[1779061328722,64.98,76721.69,0.0,-0.01958,1e-05,2.92497]
[1779061332753,64.96,76757.21,0.0,-0.01914,1e-05,2.87068]
[1779061333760,64.96,76789.5,0.0,-0.01877,1e-05,2.82366]
[1779061335859,64.96,76815.79,0.0,-0.01846,1e-05,2.7853]
[1779061338806,64.95,76834.1,0.0,-0.01824,1e-05,2.75825]
[1779061341837,64.94,76817.12,0.0,-0.01843,1e-05,2.78105]
[1779061342844,64.94,76833.08,0.0,-0.01824,1e-05,2.75812]
[1779061344858,64.94,76854.01,0.0,-0.018,1e-05,2.72811]
[1779061346880,64.93,76875.03,0.0,-0.01777,1e-05,2.69832]
[1779061349400,64.93,76890.92,0.0,-0.01759,1e-05,2.67592]
[1779061351918,64.93,76905.91,0.0,-0.01741,1e-05,2.6526]
[1779061353931,64.92,76924.88,0.0,-0.01721,1e-05,2.62645]
[1779061355949,64.92,76963.63,0.0,-0.01679,1e-05,2.5736]
[1779061356956,64.92,76980.02,0.0,-0.01662,1e-05,2.55151]
[1779061359487,64.89,77003.31,0.0,-0.01634,1e-05,2.51549]
[1779061362014,64.87,76976.2,0.0,-0.0166,1e-05,2.54846]
[1779061366039,64.84,76960.34,0.0,-0.01672,1e-05,2.56345]
[1779061371078,64.75,76983.43,0.0,-0.01637,1e-05,2.51844]
[1779061372084,64.74,77012.89,0.0,-0.01605,1e-05,2.47775]
[1779061376121,64.71,77033.69,0.0,-0.01581,1e-05,2.4462]
[1779061378144,64.71,77060.03,0.0,-0.01554,1e-05,2.41154]
[1779061379633,64.7,77096.87,0.0,-0.01518,1e-05,2.36477]
[1779061382177,64.71,77078.04,0.0,-0.01537,1e-05,2.38892]
[1779061383176,64.71,77055.83,0.0,-0.01558,1e-05,2.41704]
[1779061388220,64.7,77072.63,0.0,-0.01541,1e-05,2.3942]
[1779061393253,64.7,77102.61,0.0,-0.01512,1e-05,2.35711]
[1779061397281,64.71,77086.33,0.0,-0.01529,1e-05,2.3788]
[1779061402327,64.71,77090.97,0.0,-0.01525,1e-05,2.37311]
[1779061405337,64.71,77071.13,0.0,-0.01544,1e-05,2.39813]
[1779061409862,64.71,77085.7,0.0,-0.0153,1e-05,2.3797]
[1779061412387,64.7,77115.69,0.0,-0.01499,1e-05,2.33952]
[1779061414400,64.7,77138.7,0.0,-0.01476,1e-05,2.30964]
[1779061417425,64.69,77154.1,0.0,-0.01461,1e-05,2.28913]
[1779061419937,64.68,77126.81,0.0,-0.01486,1e-05,2.32173]
[1779061425489,64.68,77153.36,0.0,-0.01461,1e-05,2.28964]
[1779061430529,64.69,77159.15,0.0,-0.01457,1e-05,2.28371]
[1779061433553,64.69,77130.14,0.0,-0.01484,1e-05,2.31964]
[1779061435567,64.69,77113.79,0.0,-0.015,1e-05,2.34001]
[1779061436572,64.69,77097.66,0.0,-0.01515,1e-05,2.36013]
[1779061441607,64.69,77101.5,0.0,-0.01512,1e-05,2.35558]
[1779061442635,64.69,77123.63,0.0,-0.01491,1e-05,2.32812]
[1779061446652,64.7,77154.54,0.0,-0.01462,1e-05,2.29079]
[1779061451687,64.7,77154.25,0.0,-0.01463,1e-05,2.292]
[1779061453704,64.71,77175.5,0.0,-0.01444,1e-05,2.26659]
[1779061458736,64.71,77180.74,0.0,-0.0144,1e-05,2.26119]
[1779061460750,64.72,77160.37,0.0,-0.01459,1e-05,2.28644]
[1779061463774,64.72,77180.14,0.0,-0.01441,1e-05,2.26302]
[1779061467819,64.72,77233.46,0.0,-0.01393,1e-05,2.20011]
[1779061469822,64.72,77263.25,0.0,-0.01367,1e-05,2.16446]
[1779061471837,64.71,77281.44,0.0,-0.01349,1e-05,2.14072]
[1779061473862,64.71,77255.95,0.0,-0.01371,1e-05,2.16942]
[1779061474863,64.71,77234.68,0.0,-0.01389,1e-05,2.19411]
[1779061475868,64.71,77194.97,0.0,-0.01425,1e-05,2.24177]
[1779061476877,64.71,77178.94,0.0,-0.0144,1e-05,2.26125]
[1779061479897,64.72,77155.57,0.0,-0.01462,1e-05,2.2904]
[1779061484933,64.73,77149.31,0.0,-0.01469,1e-05,2.29982]
[1779061489967,64.73,77152.79,0.0,-0.01467,1e-05,2.29664]
[1779061491981,64.73,77168.57,0.0,-0.01452,1e-05,2.27781]
[1779061497021,64.74,77166.6,0.0,-0.01455,1e-05,2.28117]
[1779061499032,64.74,77185.63,0.0,-0.01438,1e-05,2.25859]
[1779061504092,64.75,77187.96,0.0,-0.01437,1e-05,2.25697]
[1779061506096,64.75,77151.83,0.0,-0.0147,1e-05,2.30114]
[1779061508119,64.75,77134.51,0.0,-0.01486,1e-05,2.32264]
[1779061512141,64.76,77151.68,0.0,-0.01471,1e-05,2.30285]
[1779061516170,64.77,77129.23,0.0,-0.01493,1e-05,2.33097]
[1779061520219,64.77,77161.15,0.0,-0.01463,1e-05,2.29224]
[1779061522218,64.77,77175.87,0.0,-0.0145,1e-05,2.27468]
[1779061526247,64.77,77160.52,0.0,-0.01465,1e-05,2.2941]
[1779061530764,64.79,77201.27,0.0,-0.01429,1e-05,2.24712]
[1779061534306,64.79,77180.37,0.0,-0.01447,1e-05,2.27044]
[1779061535312,64.79,77165.71,0.0,-0.01461,1e-05,2.28842]
[1779061537327,64.79,77144.31,0.0,-0.01481,1e-05,2.31492]
[1779061539347,64.79,77129.15,0.0,-0.01495,1e-05,2.33384]
[1779061543373,64.8,77143.76,0.0,-0.01482,1e-05,2.3163]
[1779061545383,64.8,77114.87,0.0,-0.01509,1e-05,2.35223]
[1779061550906,64.8,77101.47,0.0,-0.01522,1e-05,2.36922]
[1779061556463,64.8,77109.41,0.0,-0.01515,1e-05,2.3595]
[1779061561502,64.8,77097.65,0.0,-0.01526,1e-05,2.37436]
[1779061563516,64.8,77127.96,0.0,-0.01497,1e-05,2.33671]
[1779061564523,64.8,77145.9,0.0,-0.01481,1e-05,2.3147]
[1779061569561,64.81,77157.87,0.0,-0.0147,1e-05,2.30073]
[1779061571056,64.82,77181.97,0.0,-0.01449,1e-05,2.27308]
[1779061575603,64.82,77152.72,0.0,-0.01477,1e-05,2.3095]
[1779061577617,64.82,77138.12,0.0,-0.0149,1e-05,2.32768]
[1779061582654,64.83,77146.94,0.0,-0.01483,1e-05,2.31744]
[1779061587690,64.84,77165.11,0.0,-0.01467,1e-05,2.29674]
[1779061592726,64.84,77173.41,0.0,-0.01459,1e-05,2.28558]
[1779061597774,64.85,77167.96,0.0,-0.01464,1e-05,2.29311]
[1779061599779,64.85,77188.17,0.0,-0.01446,1e-05,2.269]
[1779061604826,64.86,77187.97,0.0,-0.01447,1e-05,2.27038]
[1779061607848,64.86,77203.45,0.0,-0.01433,1e-05,2.25242]
[1779061609883,64.86,77222.83,0.0,-0.01416,1e-05,2.22951]
[1779061612901,64.87,77205.04,0.0,-0.01433,1e-05,2.25183]
[1779061616923,64.9,77226.03,0.0,-0.01418,1e-05,2.23194]
[1779061620955,64.94,77196.57,0.0,-0.01449,1e-05,2.27297]
[1779061621962,64.95,77181.57,0.0,-0.01464,1e-05,2.2931]
[1779061623972,64.97,77164.51,0.0,-0.01482,1e-05,2.31703]
[1779061629008,64.97,77159.0,0.0,-0.01488,1e-05,2.32432]
[1779061633037,64.97,77140.23,0.0,-0.01506,1e-05,2.34781]
[1779061638077,64.97,77143.89,0.0,-0.01502,1e-05,2.34357]
[1779061639080,64.98,77128.58,0.0,-0.01517,1e-05,2.363]
[1779061640085,64.98,77104.63,0.0,-0.0154,1e-05,2.39293]
[1779061643107,64.98,77130.82,0.0,-0.01515,1e-05,2.36018]
[1779061648142,64.98,77114.02,0.0,-0.01531,1e-05,2.38139]
[1779061650156,64.98,77089.83,0.0,-0.01555,1e-05,2.41177]
[1779061652170,64.98,77069.19,0.0,-0.01574,1e-05,2.43582]
[1779061655198,64.98,77094.07,0.0,-0.01549,1e-05,2.4041]
[1779061657206,64.98,77070.57,0.0,-0.01572,1e-05,2.43377]
[1779061662240,64.97,77081.38,0.0,-0.01561,1e-05,2.41972]
[1779061667276,64.97,77071.15,0.0,-0.01571,1e-05,2.4324]
[1779061672311,64.97,77081.05,0.0,-0.01561,1e-05,2.41956]
[1779061677347,64.97,77075.1,0.0,-0.01567,1e-05,2.42681]
[1779061681383,64.97,77093.5,0.0,-0.01549,1e-05,2.40333]
[1779061684412,64.97,77123.66,0.0,-0.0152,1e-05,2.36561]
[1779061687425,64.97,77140.59,0.0,-0.01504,1e-05,2.34478]
[1779061691954,64.97,77164.16,0.0,-0.01482,1e-05,2.31623]
[1779061697498,64.98,77179.83,0.0,-0.01468,1e-05,2.29798]
[1779061702037,64.98,77164.92,0.0,-0.01482,1e-05,2.31675]
[1779061707567,64.99,77164.26,0.0,-0.01483,1e-05,2.31839]
[1779061710587,64.99,77147.49,0.0,-0.01499,1e-05,2.3393]
[1779061715622,64.99,77155.14,0.0,-0.01491,1e-05,2.32837]
[1779061719653,64.99,77171.15,0.0,-0.01477,1e-05,2.30921]
[1779061724690,65.0,77183.44,0.0,-0.01466,1e-05,2.29498]
[1779061729724,65.0,77192.04,0.0,-0.01459,1e-05,2.28538]
[1779061734758,65.01,77177.97,0.0,-0.01472,1e-05,2.30333]
[1779061739795,65.01,77195.75,0.0,-0.01456,1e-05,2.28249]
[1779061744866,65.02,77200.05,0.0,-0.01453,1e-05,2.27818]
[1779061749896,65.02,77178.36,0.0,-0.01474,1e-05,2.30538]
[1779061751908,65.02,77162.41,0.0,-0.01489,1e-05,2.32516]
[1779061755943,65.03,77181.16,0.0,-0.01472,1e-05,2.30271]
[1779061757435,65.03,77196.78,0.0,-0.01457,1e-05,2.28405]
[1779061758970,65.03,77218.53,0.0,-0.01438,1e-05,2.25804]
[1779061759976,65.03,77240.32,0.0,-0.01418,1e-05,2.23226]
[1779061761464,65.03,77263.31,0.0,-0.01398,1e-05,2.20564]
[1779061767026,65.04,77245.89,0.0,-0.01415,1e-05,2.22767]
[1779061772061,65.05,77243.6,0.0,-0.01417,1e-05,2.22976]
[1779061775084,65.06,77228.63,0.0,-0.01431,1e-05,2.24831]
[1779061780118,65.06,77231.32,0.0,-0.01429,1e-05,2.2462]
[1779061785153,65.07,77233.48,0.0,-0.01428,1e-05,2.24473]
[1779061789183,65.08,77248.25,0.0,-0.01415,1e-05,2.22836]
[1779061794216,65.09,77244.02,0.0,-0.0142,1e-05,2.23465]
[1779061799252,65.09,77218.91,0.0,-0.01444,1e-05,2.26556]
[1779061803279,65.1,77202.5,0.0,-0.01459,1e-05,2.28605]
[1779061805294,65.09,77218.77,0.0,-0.01444,1e-05,2.26592]
[1779061810338,65.07,77219.54,0.0,-0.01441,1e-05,2.26183]
[1779061815372,65.05,77220.61,0.0,-0.01437,1e-05,2.25742]
[1779061820412,65.03,77224.16,0.0,-0.01432,1e-05,2.2501]
[1779061825447,65.02,77220.53,0.0,-0.01433,1e-05,2.2514]
[1779061830486,65.0,77216.23,0.0,-0.01435,1e-05,2.25355]
[1779061835517,64.98,77234.12,0.0,-0.01415,1e-05,2.22733]
[1779061837534,64.97,77249.75,0.0,-0.014,1e-05,2.20775]
[1779061841562,64.96,77234.82,0.0,-0.01412,1e-05,2.22322]
[1779061844582,64.95,77218.24,0.0,-0.01426,1e-05,2.24125]
[1779061849618,64.93,77211.01,0.0,-0.0143,1e-05,2.24692]
[1779061854660,64.94,77212.72,0.0,-0.01429,1e-05,2.24605]
[1779061859738,64.94,77223.64,0.0,-0.01421,1e-05,2.23423]
[1779061864768,64.95,77224.16,0.0,-0.01421,1e-05,2.23522]
[1779061869807,64.96,77221.73,0.0,-0.01424,1e-05,2.23931]
[1779061874852,64.97,77216.69,0.0,-0.0143,1e-05,2.2466]
[1779061879889,64.98,77224.59,0.0,-0.01424,1e-05,2.23835]
[1779061884923,64.98,77226.36,0.0,-0.01423,1e-05,2.23747]
[1779061889962,64.99,77231.97,0.0,-0.01419,1e-05,2.23203]
[1779061894996,65.0,77242.31,0.0,-0.01409,1e-05,2.21919]
[1779061900040,65.01,77249.72,0.0,-0.01404,1e-05,2.21183]
[1779061905078,65.02,77246.84,0.0,-0.01407,1e-05,2.21661]
[1779061910114,65.03,77253.1,0.0,-0.01403,1e-05,2.21051]
[1779061915148,65.03,77255.17,0.0,-0.01402,1e-05,2.20939]
[1779061920184,65.04,77256.34,0.0,-0.01402,1e-05,2.20932]
[1779061925219,65.05,77259.01,0.0,-0.014,1e-05,2.20744]
[1779061927233,65.05,77278.25,0.0,-0.01383,1e-05,2.18459]
[1779061929247,65.05,77295.12,0.0,-0.01368,1e-05,2.16476]
[1779061934282,65.06,77295.53,0.0,-0.01369,1e-05,2.16598]
[1779061939317,65.07,77294.25,0.0,-0.01371,1e-05,2.16921]
[1779061942343,65.07,77309.11,0.0,-0.01359,1e-05,2.1531]
[1779061944357,65.08,77327.42,0.0,-0.01344,1e-05,2.13284]
[1779061949391,65.09,77336.51,0.0,-0.01338,1e-05,2.12456]
[1779061954429,65.1,77350.66,0.0,-0.01326,1e-05,2.10799]
[1779061959463,65.09,77372.07,0.0,-0.01307,1e-05,2.08208]
[1779061964497,65.08,77362.98,0.0,-0.01313,1e-05,2.0907]
[1779061967518,65.07,77379.25,0.0,-0.01299,1e-05,2.07151]
[1779061972554,65.07,77397.96,0.0,-0.01282,1e-05,2.04935]
[1779061977595,65.03,77391.81,0.0,-0.01283,1e-05,2.05058]
[1779061981626,65.02,77408.23,0.0,-0.01269,1e-05,2.0315]
[1779061983708,65.02,77425.06,0.0,-0.01255,1e-05,2.01263]
[1779061986672,65.01,77448.46,0.0,-0.01235,1e-05,1.98514]
[1779061988687,65.0,77465.42,0.0,-0.01221,1e-05,1.96537]
[1779061991705,64.98,77450.12,0.0,-0.01231,1e-05,1.97904]
[1779061994728,64.97,77431.44,0.0,-0.01245,1e-05,1.99783]
[1779061999764,64.96,77424.41,0.0,-0.0125,1e-05,2.00471]
[1779062004804,64.96,77406.11,0.0,-0.01264,1e-05,2.02387]
[1779062008848,64.95,77426.34,0.0,-0.01247,1e-05,2.00095]
[1779062009852,64.95,77464.47,0.0,-0.01217,1e-05,1.95963]
[1779062014893,64.95,77465.4,0.0,-0.01214,1e-05,1.95604]
[1779062019928,64.94,77471.28,0.0,-0.01209,1e-05,1.94878]
[1779062024963,64.94,77476.17,0.0,-0.01205,1e-05,1.94331]
[1779062029998,64.94,77484.59,0.0,-0.01198,1e-05,1.93418]
[1779062033433,64.93,77455.8,0.0,-0.01221,1e-05,1.96472]
[1779062036043,64.93,77439.53,0.0,-0.01233,1e-05,1.98192]
[1779062041079,64.93,77450.45,0.0,-0.01224,1e-05,1.96958]
[1779062046114,64.92,77458.17,0.0,-0.01217,1e-05,1.95999]
[1779062050159,64.91,77437.97,0.0,-0.01232,1e-05,1.98069]
[1779062052166,64.91,77422.71,0.0,-0.01244,1e-05,1.99696]
[1779062056194,64.91,77407.86,0.0,-0.01256,1e-05,2.01249]
[1779062061229,64.9,77404.92,0.0,-0.01257,1e-05,2.0148]
[1779062066264,64.89,77399.93,0.0,-0.01261,1e-05,2.0193]
[1779062071306,64.89,77402.99,0.0,-0.01257,1e-05,2.01327]
[1779062076341,64.88,77391.28,0.0,-0.01265,1e-05,2.02518]
[1779062081376,64.88,77382.8,0.0,-0.01272,1e-05,2.03353]
[1779062086411,64.87,77384.65,0.0,-0.01269,1e-05,2.03051]
[1779062091446,64.86,77393.15,0.0,-0.01262,1e-05,2.0202]
[1779062096484,64.86,77416.24,0.0,-0.01243,1e-05,1.9941]
[1779062101518,64.85,77417.44,0.0,-0.01241,1e-05,1.9922]
[1779062106553,64.85,77410.75,0.0,-0.01246,1e-05,1.99879]
[1779062111587,64.84,77404.94,0.0,-0.0125,1e-05,2.00445]
[1779062116624,64.84,77396.1,0.0,-0.01257,1e-05,2.01338]
[1779062121658,64.83,77398.4,0.0,-0.01254,1e-05,2.01004]
[1779062126693,64.83,77387.91,0.0,-0.01262,1e-05,2.02073]
[1779062131729,64.82,77384.38,0.0,-0.01263,1e-05,2.02198]
[1779062136763,64.82,77382.47,0.0,-0.01264,1e-05,2.0232]
[1779062141799,64.81,77380.9,0.0,-0.01265,1e-05,2.02404]
[1779062146834,64.81,77384.9,0.0,-0.01261,1e-05,2.01876]
[1779062151869,64.8,77396.94,0.0,-0.01251,1e-05,2.00475]
[1779062156903,64.8,77410.38,0.0,-0.0124,1e-05,1.98941]
[1779062161939,64.79,77418.64,0.0,-0.01233,1e-05,1.97989]
[1779062166974,64.79,77424.52,0.0,-0.01227,1e-05,1.97301]
[1779062172017,64.79,77417.94,0.0,-0.01232,1e-05,1.97957]
[1779062176051,64.78,77437.32,0.0,-0.01217,1e-05,1.95822]
[1779062180079,64.78,77452.29,0.0,-0.01205,1e-05,1.94193]
[1779062185114,64.78,77444.49,0.0,-0.01211,1e-05,1.94995]
[1779062190148,64.78,77427.68,0.0,-0.01224,1e-05,1.96764]
[1779062195186,64.77,77438.95,0.0,-0.01213,1e-05,1.95329]
[1779062200221,64.77,77439.77,0.0,-0.01212,1e-05,1.95204]
[1779062205256,64.77,77435.5,0.0,-0.01215,1e-05,1.95625]
[1779062210291,64.76,77427.34,0.0,-0.01222,1e-05,1.9646]
[1779062215326,64.76,77423.05,0.0,-0.01225,1e-05,1.96871]
[1779062220361,64.76,77418.66,0.0,-0.01228,1e-05,1.97287]
[1779062225396,64.75,77414.56,0.0,-0.0123,1e-05,1.97664]
[1779062230431,64.75,77414.26,0.0,-0.0123,1e-05,1.9763]
[1779062233454,64.75,77389.68,0.0,-0.0125,1e-05,2.00257]
[1779062238487,64.74,77395.52,0.0,-0.01244,1e-05,1.99538]
[1779062243522,64.73,77387.47,0.0,-0.0125,1e-05,2.00334]
[1779062248558,64.73,77382.26,0.0,-0.01254,1e-05,2.00816]
[1779062252587,64.72,77394.87,0.0,-0.01242,1e-05,1.99194]
[1779062257624,64.72,77407.35,0.0,-0.01232,1e-05,1.97775]
[1779062262656,64.72,77416.52,0.0,-0.01224,1e-05,1.96729]
[1779062265085,64.72,77433.11,0.0,-0.01211,1e-05,1.94927]
[1779062270713,64.71,77442.5,0.0,-0.01203,1e-05,1.93891]
[1779062272728,64.71,77462.62,0.0,-0.01187,1e-05,1.9175]
[1779062277762,64.71,77457.84,0.0,-0.01191,1e-05,1.92274]
[1779062282802,64.71,77452.42,0.0,-0.01195,1e-05,1.92838]
[1779062286831,64.71,77469.03,0.0,-0.01183,1e-05,1.91075]
[1779062291884,64.71,77469.37,0.0,-0.01182,1e-05,1.91049]
[1779062292891,64.71,77453.72,0.0,-0.01194,1e-05,1.92704]
[1779062297927,64.71,77445.62,0.0,-0.01201,1e-05,1.93551]
[1779062303968,64.71,77459.86,0.0,-0.01189,1e-05,1.92026]
[1779062309004,64.71,77451.17,0.0,-0.01196,1e-05,1.92939]
[1779062314042,64.71,77442.92,0.0,-0.01201,1e-05,1.93628]
[1779062319074,64.71,77446.18,0.0,-0.01199,1e-05,1.93263]
[1779062324110,64.71,77436.71,0.0,-0.01206,1e-05,1.94255]
[1779062329146,64.71,77431.58,0.0,-0.0121,1e-05,1.94777]
[1779062332164,64.7,77413.99,0.0,-0.01224,1e-05,1.96645]
[1779062337200,64.7,77406.3,0.0,-0.01229,1e-05,1.97424]
[1779062342235,64.7,77397.38,0.0,-0.01236,1e-05,1.98333]
[1779062347273,64.69,77413.61,0.0,-0.01223,1e-05,1.96508]
[1779062352307,64.69,77408.9,0.0,-0.01226,1e-05,1.96975]
[1779062357339,64.69,77402.19,0.0,-0.01231,1e-05,1.97646]
[1779062362379,64.68,77400.64,0.0,-0.01232,1e-05,1.97772]
[1779062367419,64.68,77397.79,0.0,-0.01234,1e-05,1.98018]
[1779062372455,64.68,77403.77,0.0,-0.01228,1e-05,1.9714]
[1779062377489,64.67,77404.29,0.0,-0.01227,1e-05,1.97035]
[1779062382528,64.67,77403.76,0.0,-0.01227,1e-05,1.97046]
[1779062387565,64.67,77412.83,0.0,-0.01219,1e-05,1.9602]
[1779062392600,64.66,77420.57,0.0,-0.01213,1e-05,1.95149]
[1779062397636,64.66,77417.42,0.0,-0.01215,1e-05,1.95453]
[1779062400672,64.66,77413.87,0.0,-0.01218,1e-05,1.9582]
[1779062402670,64.66,77417.26,0.0,-0.01215,1e-05,1.95434]
[1779062407710,64.66,77417.49,0.0,-0.01215,1e-05,1.95374]
[1779062412744,64.65,77423.49,0.0,-0.0121,1e-05,1.94699]
[1779062417778,64.65,77420.1,0.0,-0.01212,1e-05,1.9503]
[1779062422813,64.65,77413.55,0.0,-0.01217,1e-05,1.95699]
[1779062427849,64.65,77417.43,0.0,-0.01214,1e-05,1.95246]
[1779062432884,64.64,77407.64,0.0,-0.0122,1e-05,1.96086]
[1779062436371,64.64,77391.76,0.0,-0.01233,1e-05,1.97779]
[1779062441953,64.64,77384.48,0.0,-0.01238,1e-05,1.98507]
[1779062446992,64.63,77388.94,0.0,-0.01234,1e-05,1.97964]
[1779062452030,64.63,77383.56,0.0,-0.01238,1e-05,1.98497]
[1779062457065,64.63,77380.22,0.0,-0.0124,1e-05,1.98806]
[1779062462099,64.62,77368.72,0.0,-0.01249,1e-05,1.99996]
[1779062467136,64.62,77348.33,0.0,-0.01265,1e-05,2.02165]
[1779062472171,64.61,77338.66,0.0,-0.01272,1e-05,2.03139]
[1779062477206,64.61,77333.43,0.0,-0.01276,1e-05,2.03617]
[1779062482240,64.6,77328.92,0.0,-0.01279,1e-05,2.04017]
[1779062487281,64.6,77310.99,0.0,-0.01294,1e-05,2.06077]
[1779062490297,64.61,77295.93,0.0,-0.01308,1e-05,2.07944]
[1779062495331,64.63,77300.92,0.0,-0.01305,1e-05,2.07469]
[1779062500366,64.65,77302.39,0.0,-0.01305,1e-05,2.0757]
[1779062505428,64.67,77290.48,0.0,-0.01317,1e-05,2.09191]
[1779062510457,64.68,77281.82,0.0,-0.01327,1e-05,2.10429]
[1779062514484,64.69,77267.2,0.0,-0.01341,1e-05,2.12299]
[1779062519521,64.71,77270.25,0.0,-0.0134,1e-05,2.12184]
[1779062521542,64.71,77250.94,0.0,-0.01357,1e-05,2.14503]
[1779062523549,64.72,77234.02,0.0,-0.01372,1e-05,2.16553]
[1779062527037,64.73,77217.33,0.0,-0.01388,1e-05,2.1866]
[1779062532617,64.74,77212.3,0.0,-0.01394,1e-05,2.19426]
[1779062537108,64.75,77182.83,0.0,-0.01422,1e-05,2.23086]
[1779062542689,64.76,77204.99,0.0,-0.01403,1e-05,2.20584]
[1779062543697,64.76,77222.1,0.0,-0.01388,1e-05,2.18597]
[1779062548738,64.77,77217.56,0.0,-0.01393,1e-05,2.19342]
[1779062553773,64.78,77208.94,0.0,-0.01401,1e-05,2.2033]
[1779062555792,64.79,77224.45,0.0,-0.01387,1e-05,2.18534]
[1779062557258,64.79,77248.01,0.0,-0.01367,1e-05,2.15853]
[1779062562837,64.8,77234.65,0.0,-0.01381,1e-05,2.17634]
[1779062567874,64.82,77238.16,0.0,-0.01379,1e-05,2.17403]
[1779062572908,64.83,77249.7,0.0,-0.0137,1e-05,2.16234]
[1779062575928,64.83,77264.49,0.0,-0.01358,1e-05,2.14639]
[1779062579955,64.84,77284.23,0.0,-0.01342,1e-05,2.12533]
[1779062584991,64.86,77302.18,0.0,-0.01328,1e-05,2.10709]
[1779062590027,64.87,77295.81,0.0,-0.01336,1e-05,2.11669]
[1779062592041,64.88,77273.55,0.0,-0.01355,1e-05,2.1431]
[1779062597075,64.89,77265.88,0.0,-0.01363,1e-05,2.15396]
[1779062601103,64.9,77243.57,0.0,-0.01384,1e-05,2.1814]
[1779062606138,64.91,77250.35,0.0,-0.01379,1e-05,2.17524]
[1779062611173,64.92,77242.26,0.0,-0.01387,1e-05,2.18448]
[1779062613187,64.93,77259.33,0.0,-0.01372,1e-05,2.16521]
[1779062618222,64.94,77264.64,0.0,-0.01369,1e-05,2.16081]
[1779062623257,64.95,77266.0,0.0,-0.01369,1e-05,2.16104]
[1779062625277,64.95,77290.06,0.0,-0.01349,1e-05,2.134]
[1779062630313,64.97,77273.38,0.0,-0.01364,1e-05,2.15526]
[1779062635348,64.98,77265.28,0.0,-0.01373,1e-05,2.16646]
[1779062638369,64.99,77250.29,0.0,-0.01387,1e-05,2.18499]
[1779062643409,65.0,77258.9,0.0,-0.0138,1e-05,2.1765]
[1779062644420,65.0,77275.75,0.0,-0.01366,1e-05,2.15724]
[1779062649453,65.01,77273.24,0.0,-0.01369,1e-05,2.16197]
[1779062654488,65.02,77267.41,0.0,-0.01376,1e-05,2.17048]
[1779062659523,65.03,77258.32,0.0,-0.01385,1e-05,2.18268]
[1779062662544,65.04,77273.19,0.0,-0.01373,1e-05,2.16631]
[1779062667579,65.05,77281.15,0.0,-0.01367,1e-05,2.15881]
[1779062672614,65.06,77268.59,0.0,-0.01378,1e-05,2.17324]
[1779062678139,65.07,77280.58,0.0,-0.01369,1e-05,2.16135]
[1779062683695,65.08,77266.72,0.0,-0.01382,1e-05,2.17916]
[1779062688731,65.09,77274.85,0.0,-0.01377,1e-05,2.17136]
[1779062693767,65.1,77278.92,0.0,-0.01374,1e-05,2.16832]
[1779062698802,65.11,77273.24,0.0,-0.0138,1e-05,2.1766]
[1779062703838,65.12,77256.06,0.0,-0.01397,1e-05,2.19824]
[1779062708353,65.13,77233.69,0.0,-0.01418,1e-05,2.22595]
[1779062711907,65.14,77214.35,0.0,-0.01436,1e-05,2.24987]
[1779062713915,65.14,77189.15,0.0,-0.01459,1e-05,2.28049]
[1779062716937,65.14,77174.43,0.0,-0.01473,1e-05,2.29869]
[1779062721971,65.14,77181.35,0.0,-0.01467,1e-05,2.29093]
[1779062727014,65.15,77180.71,0.0,-0.01468,1e-05,2.29236]
[1779062730046,65.15,77197.96,0.0,-0.01452,1e-05,2.27197]
[1779062733116,65.15,77180.45,0.0,-0.01468,1e-05,2.29152]
[1779062735102,65.16,77162.05,0.0,-0.01485,1e-05,2.31419]
[1779062736129,65.16,77147.18,0.0,-0.01499,1e-05,2.33243]
[1779062738600,65.16,77128.6,0.0,-0.01517,1e-05,2.35553]
[1779062744183,65.16,77130.7,0.0,-0.01515,1e-05,2.35304]
[1779062748671,65.16,77105.42,0.0,-0.01539,1e-05,2.38467]
[1779062754257,65.16,77101.99,0.0,-0.01542,1e-05,2.38886]
[1779062759293,65.16,77113.56,0.0,-0.01531,1e-05,2.37426]
[1779062763350,65.16,77095.01,0.0,-0.01549,1e-05,2.39742]
[1779062768367,65.15,77088.29,0.0,-0.01555,1e-05,2.40563]
[1779062770384,65.15,77073.37,0.0,-0.0157,1e-05,2.42445]
[1779062775425,65.15,77048.84,0.0,-0.01594,1e-05,2.45513]
[1779062776432,65.15,77029.59,0.0,-0.01613,1e-05,2.47976]
[1779062781462,65.14,77032.74,0.0,-0.01609,1e-05,2.47479]
[1779062786505,65.14,77057.98,0.0,-0.01583,1e-05,2.44137]
[1779062791535,65.13,77069.33,0.0,-0.0157,1e-05,2.42442]
[1779062795561,65.13,77053.96,0.0,-0.01585,1e-05,2.44356]
[1779062800596,65.13,77048.72,0.0,-0.0159,1e-05,2.44954]
[1779062805632,65.12,77059.92,0.0,-0.01578,1e-05,2.43452]
[1779062810677,65.12,77059.18,0.0,-0.01578,1e-05,2.43482]
[1779062815711,65.12,77062.67,0.0,-0.01574,1e-05,2.42973]
[1779062820748,65.11,77054.4,0.0,-0.01582,1e-05,2.43966]
[1779062825781,65.11,77056.65,0.0,-0.01579,1e-05,2.43605]
[1779062830820,65.1,77067.23,0.0,-0.01568,1e-05,2.42201]
[1779062835852,65.1,77070.04,0.0,-0.01565,1e-05,2.41795]
[1779062840887,65.1,77070.6,0.0,-0.01564,1e-05,2.41678]
[1779062844916,65.1,77085.43,0.0,-0.0155,1e-05,2.39772]
[1779062849951,65.1,77082.93,0.0,-0.01552,1e-05,2.4006]
[1779062854987,65.09,77082.39,0.0,-0.01551,1e-05,2.39904]
[1779062860027,65.09,77093.68,0.0,-0.0154,1e-05,2.38462]
[1779062865064,65.09,77104.62,0.0,-0.01529,1e-05,2.37086]
[1779062869598,65.09,77122.77,0.0,-0.01512,1e-05,2.34835]
[1779062871103,65.09,77119.17,0.0,-0.01515,1e-05,2.35288]
[1779062875130,65.09,77124.29,0.0,-0.01511,1e-05,2.34668]
[1779062880166,65.1,77125.25,0.0,-0.0151,1e-05,2.34573]
[1779062882180,65.1,77106.25,0.0,-0.01528,1e-05,2.36944]
[1779062883187,65.1,77085.73,0.0,-0.01548,1e-05,2.39517]
[1779062887215,65.09,77061.99,0.0,-0.01571,1e-05,2.425]
[1779062892250,65.09,77060.13,0.0,-0.01572,1e-05,2.42684]
[1779062897284,65.09,77052.01,0.0,-0.0158,1e-05,2.43669]
[1779062902321,65.09,77066.99,0.0,-0.01565,1e-05,2.41718]
[1779062906348,65.08,77045.96,0.0,-0.01585,1e-05,2.44361]
[1779062911384,65.08,77058.36,0.0,-0.01572,1e-05,2.42523]
[1779062915413,65.08,77034.06,0.0,-0.01595,1e-05,2.45592]
[1779062920446,65.07,77027.12,0.0,-0.01602,1e-05,2.46414]
[1779062925482,65.07,77018.43,0.0,-0.0161,1e-05,2.4746]
[1779062929510,65.07,76997.94,0.0,-0.0163,1e-05,2.50048]
[1779062931528,65.06,76978.39,0.0,-0.0165,1e-05,2.52561]
[1779062936560,65.06,76977.79,0.0,-0.01649,1e-05,2.52513]
[1779062941595,65.05,76988.27,0.0,-0.01638,1e-05,2.51016]
[1779062944616,65.04,77016.69,0.0,-0.01608,1e-05,2.47257]
[1779062949652,65.04,77001.47,0.0,-0.01623,1e-05,2.49143]
[1779062951666,65.04,76984.91,0.0,-0.0164,1e-05,2.51263]
[1779062956700,65.03,76980.59,0.0,-0.01643,1e-05,2.51712]
[1779062961735,65.03,76975.59,0.0,-0.01648,1e-05,2.52358]
[1779062966786,65.03,76987.55,0.0,-0.01636,1e-05,2.5081]
[1779062971813,65.03,76984.86,0.0,-0.01638,1e-05,2.50985]
[1779062976848,65.03,76985.84,0.0,-0.01637,1e-05,2.50883]
[1779062981883,65.04,76988.18,0.0,-0.01635,1e-05,2.506]
[1779062986921,65.04,76991.65,0.0,-0.01631,1e-05,2.50174]
[1779062991953,65.03,76981.88,0.0,-0.0164,1e-05,2.51317]
[1779062996988,65.02,76969.8,0.0,-0.01652,1e-05,2.52768]
[1779063002034,65.01,76964.27,0.0,-0.01656,1e-05,2.53359]
[1779063006062,65.01,76948.49,0.0,-0.01672,1e-05,2.55325]
[1779063009156,65.0,76918.74,0.0,-0.01703,1e-05,2.59229]
[1779063010613,65.0,76897.23,0.0,-0.01725,1e-05,2.62078]
[1779063014140,65.0,76912.86,0.0,-0.01708,1e-05,2.59911]
[1779063016144,65.0,76938.81,0.0,-0.0168,1e-05,2.56418]
[1779063017150,64.99,76955.9,0.0,-0.01663,1e-05,2.54146]
[1779063020685,64.99,76937.87,0.0,-0.01681,1e-05,2.56451]
[1779063022195,64.99,76910.08,0.0,-0.0171,1e-05,2.60137]
[1779063023207,64.99,76894.29,0.0,-0.01727,1e-05,2.62259]
[1779063028245,64.98,76882.84,0.0,-0.01738,1e-05,2.63732]
[1779063033282,64.98,76875.75,0.0,-0.01744,1e-05,2.64394]
[1779063038324,64.97,76874.23,0.0,-0.01745,1e-05,2.64502]
[1779063040825,64.97,76917.47,0.0,-0.01698,1e-05,2.58603]
[1779063045377,64.96,76934.36,0.0,-0.01679,1e-05,2.56203]
[1779063050906,64.95,76944.13,0.0,-0.01668,1e-05,2.54719]
[1779063055452,64.94,76923.43,0.0,-0.01688,1e-05,2.57355]
[1779063056465,64.94,76899.74,0.0,-0.01713,1e-05,2.60502]
[1779063060981,64.93,76874.34,0.0,-0.01739,1e-05,2.63815]
[1779063066568,64.93,76871.94,0.0,-0.01741,1e-05,2.64037]
[1779063071055,64.93,76888.14,0.0,-0.01724,1e-05,2.61861]
[1779063076640,64.93,76909.88,0.0,-0.01701,1e-05,2.58985]
[1779063081129,64.94,76890.67,0.0,-0.01722,1e-05,2.61653]
[1779063083690,64.94,76908.53,0.0,-0.01703,1e-05,2.59267]
[1779063086711,64.94,76925.91,0.0,-0.01685,1e-05,2.56985]
[1779063091752,64.95,76921.03,0.0,-0.0169,1e-05,2.57527]
[1779063096795,64.95,76934.16,0.0,-0.01677,1e-05,2.55871]
[1779063100815,64.96,76952.14,0.0,-0.01659,1e-05,2.53575]
[1779063103838,64.96,76973.67,0.0,-0.01637,1e-05,2.5082]
[1779063106870,64.97,76989.89,0.0,-0.01622,1e-05,2.48793]
[1779063110905,64.97,77007.16,0.0,-0.01605,1e-05,2.46654]
[1779063115922,64.99,77026.31,0.0,-0.01587,1e-05,2.44409]
[1779063120966,65.0,77028.24,0.0,-0.01587,1e-05,2.44363]
[1779063126045,65.01,77030.91,0.0,-0.01586,1e-05,2.44215]
[1779063128049,65.01,77009.29,0.0,-0.01608,1e-05,2.47071]
[1779063133084,65.02,76993.22,0.0,-0.01625,1e-05,2.49319]
[1779063136122,65.03,76967.7,0.0,-0.01652,1e-05,2.52744]
[1779063140139,65.03,76985.12,0.0,-0.01635,1e-05,2.50562]
[1779063142153,65.04,77004.18,0.0,-0.01616,1e-05,2.48141]
[1779063147189,65.05,77003.98,0.0,-0.01618,1e-05,2.4833]
[1779063152224,65.06,77008.97,0.0,-0.01613,1e-05,2.47644]
[1779063157262,65.07,77003.97,0.0,-0.01619,1e-05,2.48455]
[1779063162296,65.07,76991.68,0.0,-0.01632,1e-05,2.50196]
[1779063167333,65.08,76993.66,0.0,-0.01632,1e-05,2.50076]
[1779063172367,65.09,76995.61,0.0,-0.01631,1e-05,2.4996]
[1779063177406,65.1,77004.93,0.0,-0.01622,1e-05,2.48891]
[1779063181941,65.11,76976.52,0.0,-0.01652,1e-05,2.52743]
[1779063183452,65.11,76958.58,0.0,-0.01671,1e-05,2.55132]
[1779063188492,65.11,76941.29,0.0,-0.0169,1e-05,2.57523]
[1779063192024,65.12,76958.95,0.0,-0.01672,1e-05,2.5532]
[1779063194536,65.13,76985.55,0.0,-0.01646,1e-05,2.51898]
[1779063195543,65.13,77002.01,0.0,-0.01629,1e-05,2.49795]
[1779063200576,65.14,77020.82,0.0,-0.01612,1e-05,2.47611]
[1779063205613,65.16,77007.61,0.0,-0.01627,1e-05,2.49587]
[1779063210648,65.17,77009.37,0.0,-0.01628,1e-05,2.49605]
[1779063215684,65.19,77014.56,0.0,-0.01623,1e-05,2.49029]
[1779063220719,65.21,77018.72,0.0,-0.01621,1e-05,2.4875]
[1779063225754,65.22,77021.57,0.0,-0.0162,1e-05,2.48638]
[1779063230790,65.24,77017.66,0.0,-0.01626,1e-05,2.49394]
[1779063235824,65.25,77022.55,0.0,-0.01623,1e-05,2.49005]
[1779063240862,65.27,77031.7,0.0,-0.01616,1e-05,2.48071]
[1779063245894,65.28,77036.74,0.0,-0.01612,1e-05,2.47666]
[1779063250930,65.3,77041.32,0.0,-0.0161,1e-05,2.47329]
[1779063254956,65.31,77060.79,0.0,-0.01592,1e-05,2.45042]
[1779063259993,65.32,77056.73,0.0,-0.01598,1e-05,2.45833]
[1779063265028,65.34,77065.3,0.0,-0.01592,1e-05,2.45015]
[1779063270063,65.36,77075.36,0.0,-0.01584,1e-05,2.44013]
[1779063271070,65.36,77087.73,0.0,-0.01571,1e-05,2.423]
[1779063275100,65.37,77109.31,0.0,-0.01551,1e-05,2.39768]
[1779063276106,65.37,77123.82,0.0,-0.01537,1e-05,2.3799]
[1779063281142,65.39,77143.42,0.0,-0.0152,1e-05,2.35763]
[1779063286175,65.4,77141.95,0.0,-0.01524,1e-05,2.36196]
[1779063291212,65.42,77145.92,0.0,-0.01521,1e-05,2.35927]
[1779063296245,65.43,77138.38,0.0,-0.01531,1e-05,2.37131]
[1779063301311,65.45,77151.19,0.0,-0.01521,1e-05,2.35861]
[1779063306344,65.47,77154.65,0.0,-0.0152,1e-05,2.35764]
[1779063311379,65.49,77155.81,0.0,-0.01522,1e-05,2.35967]
[1779063316415,65.51,77165.9,0.0,-0.01515,1e-05,2.3508]
[1779063321450,65.54,77167.75,0.0,-0.01516,1e-05,2.35213]
[1779063326486,65.6,77153.58,0.0,-0.01537,1e-05,2.37981]
[1779063328498,65.61,77137.37,0.0,-0.01553,1e-05,2.40135]
[1779063331518,65.62,77118.64,0.0,-0.01572,1e-05,2.4248]
[1779063336555,65.63,77122.87,0.0,-0.0157,1e-05,2.42235]
[1779063341596,65.65,77121.17,0.0,-0.01574,1e-05,2.42752]
[1779063344613,65.66,77105.54,0.0,-0.0159,1e-05,2.44904]
[1779063349649,65.68,77098.01,0.0,-0.016,1e-05,2.46134]
[1779063353212,65.69,77114.81,0.0,-0.01585,1e-05,2.44219]
[1779063354683,65.7,77131.36,0.0,-0.01569,1e-05,2.42186]
[1779063356697,65.7,77159.77,0.0,-0.01543,1e-05,2.38755]
[1779063361760,65.72,77145.37,0.0,-0.01559,1e-05,2.40885]
[1779063365766,65.74,77163.0,0.0,-0.01544,1e-05,2.38938]
[1779063370801,65.76,77167.46,0.0,-0.01542,1e-05,2.38713]
[1779063375838,65.78,77166.2,0.0,-0.01546,1e-05,2.39199]
[1779063380873,65.8,77168.86,0.0,-0.01546,1e-05,2.39268]
[1779063385908,65.82,77166.42,0.0,-0.01551,1e-05,2.39897]
[1779063390943,65.84,77165.8,0.0,-0.01554,1e-05,2.40301]
[1779063395978,65.86,77171.24,0.0,-0.0155,1e-05,2.39744]
[1779063401013,65.88,77178.51,0.0,-0.01546,1e-05,2.3917]
[1779063404034,65.89,77195.76,0.0,-0.01531,1e-05,2.37235]
[1779063409072,65.91,77208.98,0.0,-0.01521,1e-05,2.35957]
[1779063412093,66.0,77235.26,0.0,-0.01507,1e-05,2.34191]
[1779063414106,66.01,77255.53,0.0,-0.01489,1e-05,2.31827]
[1779063419142,66.12,77246.87,0.0,-0.01511,1e-05,2.34734]
[1779063424178,66.33,77218.83,0.0,-0.01563,1e-05,2.41575]
[1779063428206,66.34,77202.6,0.0,-0.0158,1e-05,2.4383]
[1779063433243,66.36,77198.2,0.0,-0.01587,1e-05,2.44655]
[1779063438290,66.38,77203.08,0.0,-0.01584,1e-05,2.44298]
[1779063442307,66.39,77219.93,0.0,-0.01569,1e-05,2.42408]
[1779063443314,66.39,77236.62,0.0,-0.01553,1e-05,2.40393]
[1779063448349,66.41,77236.22,0.0,-0.01556,1e-05,2.40737]
[1779063453383,66.43,77243.83,0.0,-0.0155,1e-05,2.39894]
[1779063458422,66.45,77238.17,0.0,-0.01557,1e-05,2.40893]
[1779063463462,66.46,77227.96,0.0,-0.01569,1e-05,2.42447]
[1779063468497,66.48,77227.52,0.0,-0.01572,1e-05,2.42783]
[1779063473532,66.5,77227.83,0.0,-0.01574,1e-05,2.43023]
[1779063478571,66.52,77223.11,0.0,-0.0158,1e-05,2.43887]
[1779063483610,66.53,77213.77,0.0,-0.01591,1e-05,2.45323]
[1779063488641,66.55,77208.97,0.0,-0.01598,1e-05,2.46228]
[1779063494223,66.56,77221.74,0.0,-0.01588,1e-05,2.44872]
[1779063499720,66.58,77221.79,0.0,-0.0159,1e-05,2.45168]
[1779063504754,66.6,77223.88,0.0,-0.0159,1e-05,2.45161]
[1779063509792,66.61,77224.1,0.0,-0.01592,1e-05,2.45383]
[1779063514828,66.63,77214.91,0.0,-0.01601,1e-05,2.4658]
[1779063517849,66.64,77195.93,0.0,-0.01621,1e-05,2.4911]
[1779063522885,66.65,77184.19,0.0,-0.01634,1e-05,2.50811]
[1779063527919,66.66,77179.24,0.0,-0.01641,1e-05,2.51644]
[1779063532954,66.67,77174.26,0.0,-0.01647,1e-05,2.52478]
[1779063537989,66.72,77166.2,0.0,-0.01662,1e-05,2.54373]
[1779063543028,66.73,77171.4,0.0,-0.01658,1e-05,2.53893]
[1779063548059,66.78,77163.58,0.0,-0.01672,1e-05,2.55744]
[1779063552089,66.79,77146.65,0.0,-0.0169,1e-05,2.58067]
[1779063557124,66.8,77145.94,0.0,-0.01692,1e-05,2.58311]
[1779063562159,66.81,77137.1,0.0,-0.01702,1e-05,2.59606]
[1779063567196,66.82,77126.48,0.0,-0.01714,1e-05,2.61127]
[1779063572229,66.82,77116.22,0.0,-0.01725,1e-05,2.62377]
[1779063577266,66.83,77124.74,0.0,-0.01717,1e-05,2.61368]
[1779063582303,66.84,77132.06,0.0,-0.0171,1e-05,2.60528]
[1779063587339,66.84,77115.5,0.0,-0.01728,1e-05,2.6282]
[1779063589354,66.85,77096.61,0.0,-0.01748,1e-05,2.65358]
[1779063594389,66.85,77087.82,0.0,-0.01758,1e-05,2.66602]
[1779063599423,66.86,77081.24,0.0,-0.01765,1e-05,2.67551]
[1779063604478,66.86,77071.57,0.0,-0.01776,1e-05,2.68903]
[1779063606479,66.86,77097.93,0.0,-0.01748,1e-05,2.65409]
[1779063611511,66.86,77101.3,0.0,-0.01746,1e-05,2.65048]
[1779063612519,66.87,77116.79,0.0,-0.0173,1e-05,2.63017]
[1779063613525,66.87,77136.65,0.0,-0.01709,1e-05,2.6043]
[1779063618562,66.88,77139.71,0.0,-0.01707,1e-05,2.60179]
[1779063620577,66.88,77158.09,0.0,-0.01689,1e-05,2.57814]
[1779063625612,66.89,77160.07,0.0,-0.01688,1e-05,2.57735]
[1779063630647,66.9,77139.9,0.0,-0.0171,1e-05,2.60499]
[1779063633668,66.9,77120.34,0.0,-0.01729,1e-05,2.6292]
[1779063638703,66.91,77121.33,0.0,-0.01729,1e-05,2.62885]
[1779063641724,66.91,77137.65,0.0,-0.01712,1e-05,2.60811]
[1779063646758,66.92,77141.46,0.0,-0.01709,1e-05,2.60429]
[1779063651794,66.92,77144.8,0.0,-0.01707,1e-05,2.60112]
[1779063656829,66.93,77147.28,0.0,-0.01705,1e-05,2.59907]
[1779063661886,66.94,77165.9,0.0,-0.01687,1e-05,2.57616]
[1779063665448,66.94,77148.96,0.0,-0.01705,1e-05,2.59893]
[1779063670935,66.95,77154.62,0.0,-0.017,1e-05,2.5928]
[1779063675525,66.96,77170.77,0.0,-0.01685,1e-05,2.57315]
[1779063680999,66.97,77170.46,0.0,-0.01686,1e-05,2.5753]
[1779063686037,66.98,77160.24,0.0,-0.01698,1e-05,2.58997]
[1779063691071,66.98,77149.7,0.0,-0.01708,1e-05,2.60292]
[1779063696108,66.99,77160.26,0.0,-0.01699,1e-05,2.5905]
[1779063699132,67.0,77189.97,0.0,-0.01669,1e-05,2.55304]
[1779063704164,67.01,77192.66,0.0,-0.01668,1e-05,2.55132]
[1779063708193,67.02,77174.24,0.0,-0.01687,1e-05,2.57635]
[1779063713230,67.02,77153.78,0.0,-0.01709,1e-05,2.60431]
[1779063718268,67.03,77149.89,0.0,-0.01714,1e-05,2.61065]
[1779063723302,67.04,77154.88,0.0,-0.0171,1e-05,2.60539]
[1779063728337,67.05,77148.94,0.0,-0.01717,1e-05,2.61438]
[1779063733372,67.05,77160.04,0.0,-0.01707,1e-05,2.60113]
[1779063736393,67.06,77136.98,0.0,-0.01731,1e-05,2.63206]
[1779063741428,67.06,77123.18,0.0,-0.01746,1e-05,2.65122]
[1779063743442,67.06,77106.15,0.0,-0.01764,1e-05,2.67413]
[1779063746465,67.07,77141.73,0.0,-0.01727,1e-05,2.6275]
[1779063747477,67.07,77161.38,0.0,-0.01707,1e-05,2.60201]
[1779063752508,67.08,77155.91,0.0,-0.01713,1e-05,2.60831]
[1779063757542,67.08,77147.67,0.0,-0.01722,1e-05,2.62026]
[1779063762576,67.09,77153.63,0.0,-0.01717,1e-05,2.61356]
[1779063767612,67.1,77152.35,0.0,-0.01719,1e-05,2.61635]
[1779063772647,67.1,77145.4,0.0,-0.01727,1e-05,2.62655]
[1779063777682,67.11,77142.57,0.0,-0.01731,1e-05,2.63128]
[1779063782718,67.11,77135.01,0.0,-0.01739,1e-05,2.64211]
[1779063787755,67.12,77130.65,0.0,-0.01744,1e-05,2.64872]
[1779063789771,67.12,77149.24,0.0,-0.01725,1e-05,2.6246]
[1779063794804,67.13,77149.36,0.0,-0.01726,1e-05,2.62541]
[1779063799839,67.13,77145.85,0.0,-0.0173,1e-05,2.6311]
[1779063805882,67.14,77151.74,0.0,-0.01725,1e-05,2.62448]
[1779063810915,67.14,77151.62,0.0,-0.01726,1e-05,2.62557]
[1779063815951,67.15,77161.36,0.0,-0.01715,1e-05,2.61176]
[1779063820985,67.16,77152.89,0.0,-0.01725,1e-05,2.62385]
[1779063826021,67.16,77162.17,0.0,-0.01716,1e-05,2.61275]
[1779063831055,67.17,77151.25,0.0,-0.01728,1e-05,2.62802]
[1779063836655,67.17,77149.16,0.0,-0.01731,1e-05,2.63171]
[1779063842143,67.18,77146.21,0.0,-0.01735,1e-05,2.63665]
[1779063847168,67.19,77156.87,0.0,-0.01725,1e-05,2.62358]
[1779063852203,67.19,77157.75,0.0,-0.01724,1e-05,2.6234]
[1779063857238,67.2,77155.77,0.0,-0.01727,1e-05,2.62697]
[1779063862273,67.2,77155.4,0.0,-0.01728,1e-05,2.62842]
[1779063866869,67.21,77113.77,0.0,-0.01773,1e-05,2.68417]
[1779063871337,67.21,77097.58,0.0,-0.01789,1e-05,2.70406]
[1779063876938,67.21,77087.46,0.0,-0.018,1e-05,2.71796]
[1779063882413,67.21,77102.56,0.0,-0.01784,1e-05,2.698]
[1779063887449,67.21,77103.68,0.0,-0.01783,1e-05,2.69685]
[1779063892484,67.22,77108.67,0.0,-0.01778,1e-05,2.69062]
[1779063897081,67.22,77123.29,0.0,-0.01763,1e-05,2.67171]
[1779063902554,67.22,77123.75,0.0,-0.01763,1e-05,2.67163]
[1779063907588,67.23,77116.32,0.0,-0.01771,1e-05,2.68201]
[1779063912626,67.23,77119.73,0.0,-0.01768,1e-05,2.67785]
[1779063917661,67.23,77132.13,0.0,-0.01755,1e-05,2.66182]
[1779063922703,67.23,77122.82,0.0,-0.01765,1e-05,2.67473]
[1779063927746,67.24,77117.45,0.0,-0.01771,1e-05,2.68228]
[1779063932784,67.24,77107.76,0.0,-0.0178,1e-05,2.69338]
[1779063935802,67.24,77126.5,0.0,-0.01761,1e-05,2.66865]
[1779063940837,67.24,77131.79,0.0,-0.01756,1e-05,2.66213]
[1779063945873,67.25,77142.48,0.0,-0.01745,1e-05,2.64856]
[1779063950907,67.25,77152.71,0.0,-0.01735,1e-05,2.6358]
[1779063955942,67.25,77145.25,0.0,-0.01743,1e-05,2.64634]
[1779063960978,67.26,77158.05,0.0,-0.0173,1e-05,2.63027]
[1779063966016,67.26,77148.79,0.0,-0.01741,1e-05,2.64322]
[1779063971051,67.27,77134.09,0.0,-0.01756,1e-05,2.66327]
[1779063976087,67.27,77148.75,0.0,-0.01742,1e-05,2.64469]
[1779063981121,67.28,77141.88,0.0,-0.01749,1e-05,2.65443]
[1779063984142,67.28,77125.16,0.0,-0.01767,1e-05,2.67687]
[1779063989178,67.28,77112.79,0.0,-0.0178,1e-05,2.69363]
[1779063994212,67.28,77122.49,0.0,-0.01769,1e-05,2.67892]
[1779063999246,67.28,77122.07,0.0,-0.0177,1e-05,2.67991]
[1779064001261,67.28,77145.29,0.0,-0.01746,1e-05,2.64942]
[1779064006297,67.29,77144.27,0.0,-0.01747,1e-05,2.65146]
[1779064011332,67.29,77140.87,0.0,-0.01751,1e-05,2.65658]
[1779064016373,67.3,77141.57,0.0,-0.01751,1e-05,2.65622]
[1779064021408,67.3,77144.18,0.0,-0.01749,1e-05,2.65336]
[1779064026442,67.3,77154.67,0.0,-0.01738,1e-05,2.64022]
[1779064031478,67.31,77152.08,0.0,-0.01742,1e-05,2.64432]
[1779064034500,67.31,77137.54,0.0,-0.01757,1e-05,2.66388]
[1779064039536,67.31,77136.38,0.0,-0.01759,1e-05,2.66586]
[1779064044570,67.31,77126.16,0.0,-0.0177,1e-05,2.67989]
[1779064049606,67.32,77128.37,0.0,-0.01768,1e-05,2.67732]
[1779064054641,67.32,77125.49,0.0,-0.0177,1e-05,2.67937]
[1779064059676,67.32,77130.59,0.0,-0.01765,1e-05,2.67298]
[1779064064711,67.32,77132.46,0.0,-0.01763,1e-05,2.67087]
[1779064069746,67.33,77123.18,0.0,-0.01773,1e-05,2.68355]
[1779064071760,67.33,77102.83,0.0,-0.01795,1e-05,2.71081]
[1779064076796,67.33,77107.29,0.0,-0.0179,1e-05,2.7049]
[1779064082837,67.33,77099.49,0.0,-0.01798,1e-05,2.71545]
[1779064086865,67.33,77116.27,0.0,-0.01781,1e-05,2.69308]
[1779064091903,67.33,77126.14,0.0,-0.0177,1e-05,2.68002]
[1779064096944,67.32,77121.19,0.0,-0.01774,1e-05,2.68476]
[1779064097948,67.31,77082.75,0.0,-0.01815,1e-05,2.73592]
[1779064098951,67.31,77045.71,0.0,-0.01855,1e-05,2.78585]
[1779064103990,67.3,77063.13,0.0,-0.01834,1e-05,2.75933]
[1779064106003,67.29,77079.61,0.0,-0.01815,1e-05,2.73598]
[1779064111041,67.28,77083.79,0.0,-0.01807,1e-05,2.72586]
[1779064116075,67.26,77093.44,0.0,-0.01795,1e-05,2.71066]
[1779064119102,67.26,77109.38,0.0,-0.01777,1e-05,2.68811]
[1779064124136,67.25,77117.43,0.0,-0.01767,1e-05,2.67558]
[1779064129173,67.24,77120.05,0.0,-0.01763,1e-05,2.67035]
[1779064134207,67.23,77126.25,0.0,-0.01755,1e-05,2.6604]
[1779064139241,67.22,77120.35,0.0,-0.0176,1e-05,2.66651]
[1779064144278,67.21,77118.41,0.0,-0.01761,1e-05,2.6673]
[1779064149317,67.2,77134.61,0.0,-0.01743,1e-05,2.64419]
[1779064154354,67.19,77136.83,0.0,-0.01739,1e-05,2.63971]
[1779064157372,67.18,77118.07,0.0,-0.01758,1e-05,2.66351]
[1779064162428,67.17,77117.77,0.0,-0.01757,1e-05,2.66213]
[1779064164429,67.17,77093.03,0.0,-0.01783,1e-05,2.69436]
[1779064169463,67.15,77079.09,0.0,-0.01795,1e-05,2.71049]
[1779064174500,67.14,77085.81,0.0,-0.01785,1e-05,2.69722]
[1779064179533,67.13,77096.65,0.0,-0.01772,1e-05,2.68086]
[1779064184569,67.12,77094.8,0.0,-0.01773,1e-05,2.68152]
[1779064189605,67.11,77082.56,0.0,-0.01784,1e-05,2.69602]
[1779064194639,67.1,77090.71,0.0,-0.01774,1e-05,2.68327]
[1779064199675,67.09,77091.37,0.0,-0.01772,1e-05,2.68066]
[1779064203702,67.08,77067.45,0.0,-0.01797,1e-05,2.71125]
[1779064205716,67.07,77050.24,0.0,-0.01815,1e-05,2.73363]
[1779064210751,67.06,77047.35,0.0,-0.01816,1e-05,2.73534]
[1779064215786,67.05,77028.26,0.0,-0.01835,1e-05,2.75907]
[1779064220826,67.03,77030.37,0.0,-0.01831,1e-05,2.75378]
[1779064222841,67.03,77045.73,0.0,-0.01813,1e-05,2.732]
[1779064227877,67.02,77061.42,0.0,-0.01795,1e-05,2.70871]
[1779064232911,67.01,77063.69,0.0,-0.0179,1e-05,2.70154]
[1779064237947,66.99,77068.86,0.0,-0.01783,1e-05,2.69272]
[1779064242981,66.98,77068.58,0.0,-0.01781,1e-05,2.69131]
[1779064248020,66.97,77068.9,0.0,-0.0178,1e-05,2.68912]
[1779064253054,66.96,77064.51,0.0,-0.01783,1e-05,2.69323]
[1779064258089,66.95,77060.27,0.0,-0.01786,1e-05,2.69711]
[1779064263123,66.94,77055.39,0.0,-0.0179,1e-05,2.70177]
[1779064267154,66.93,77072.39,0.0,-0.01771,1e-05,2.67746]
[1779064272195,66.92,77083.49,0.0,-0.01758,1e-05,2.66099]
[1779064277228,66.92,77087.51,0.0,-0.01752,1e-05,2.65415]
[1779064280249,66.91,77102.15,0.0,-0.01736,1e-05,2.63391]
[1779064285289,66.9,77113.24,0.0,-0.01724,1e-05,2.61808]
[1779064288316,66.9,77128.6,0.0,-0.01707,1e-05,2.59678]
[1779064293352,66.88,77130.36,0.0,-0.01702,1e-05,2.59012]
[1779064298387,66.87,77134.97,0.0,-0.01695,1e-05,2.5818]
[1779064303422,66.86,77145.41,0.0,-0.01684,1e-05,2.56715]
[1779064308457,66.86,77158.68,0.0,-0.0167,1e-05,2.54935]
[1779064313492,66.85,77160.82,0.0,-0.01667,1e-05,2.54523]
[1779064318529,66.84,77155.87,0.0,-0.0167,1e-05,2.54969]
[1779064321551,66.83,77139.59,0.0,-0.01686,1e-05,2.56959]
[1779064323577,66.83,77123.01,0.0,-0.01703,1e-05,2.59085]
[1779064328604,66.83,77105.9,0.0,-0.0172,1e-05,2.61234]
[1779064332628,66.82,77088.58,0.0,-0.01737,1e-05,2.63424]
[1779064336656,66.81,77069.42,0.0,-0.01756,1e-05,2.65862]
[1779064341696,66.8,77074.92,0.0,-0.01749,1e-05,2.64957]
[1779064343708,66.8,77095.26,0.0,-0.01728,1e-05,2.62237]
[1779064348746,66.8,77094.95,0.0,-0.01727,1e-05,2.62166]
[1779064353780,66.79,77094.76,0.0,-0.01725,1e-05,2.6185]
[1779064356802,66.78,77080.14,0.0,-0.0174,1e-05,2.63712]
[1779064361836,66.77,77081.83,0.0,-0.01736,1e-05,2.63287]
[1779064362843,66.77,77065.99,0.0,-0.01753,1e-05,2.65335]
[1779064367878,66.75,77050.27,0.0,-0.01767,1e-05,2.67144]
[1779064372913,66.74,77052.95,0.0,-0.01762,1e-05,2.66547]
[1779064377948,66.73,77056.06,0.0,-0.01758,1e-05,2.65987]
[1779064380525,66.73,77038.99,0.0,-0.01776,1e-05,2.6821]
[1779064382984,66.72,77019.82,0.0,-0.01796,1e-05,2.70689]
[1779064388021,66.71,77032.14,0.0,-0.01781,1e-05,2.68845]
[1779064390596,66.71,76995.25,0.0,-0.0182,1e-05,2.73775]
[1779064396076,66.69,77003.35,0.0,-0.01809,1e-05,2.7242]
[1779064399098,66.68,76979.05,0.0,-0.01835,1e-05,2.75614]
[1779064403126,66.67,76963.99,0.0,-0.0185,1e-05,2.77496]
[1779064408161,66.66,76973.93,0.0,-0.01837,1e-05,2.75885]
[1779064413202,66.65,76977.99,0.0,-0.0183,1e-05,2.74885]
[1779064418253,66.63,76982.58,0.0,-0.01823,1e-05,2.74038]
[1779064423278,66.62,76984.29,0.0,-0.0182,1e-05,2.73602]
[1779064428314,66.61,76991.04,0.0,-0.01811,1e-05,2.72479]
[1779064433350,66.6,76999.88,0.0,-0.01799,1e-05,2.71082]
[1779064438386,66.59,76986.33,0.0,-0.01813,1e-05,2.72742]
[1779064441410,66.58,76970.61,0.0,-0.01829,1e-05,2.74769]
[1779064444429,66.57,76948.13,0.0,-0.01853,1e-05,2.77736]
[1779064449469,66.56,76941.57,0.0,-0.01858,1e-05,2.78392]
[1779064454504,66.55,76909.74,0.0,-0.01892,1e-05,2.82582]
[1779064459539,66.53,76914.52,0.0,-0.01884,1e-05,2.8162]
[1779064464574,66.51,76906.99,0.0,-0.01891,1e-05,2.82404]
[1779064469612,66.5,76898.1,0.0,-0.01899,1e-05,2.83373]
[1779064474646,66.48,76915.83,0.0,-0.01875,1e-05,2.80382]
[1779064476668,66.48,76930.38,0.0,-0.01858,1e-05,2.78251]
[1779064481700,66.46,76940.21,0.0,-0.01845,1e-05,2.76652]
[1779064486739,66.45,76931.7,0.0,-0.01853,1e-05,2.77603]
[1779064491773,66.44,76928.92,0.0,-0.01854,1e-05,2.77752]
[1779064496808,66.42,76939.38,0.0,-0.0184,1e-05,2.76074]
[1779064498825,66.42,76960.57,0.0,-0.01816,1e-05,2.73072]
[1779064500840,66.42,76979.54,0.0,-0.01795,1e-05,2.70408]
[1779064502873,66.41,76995.59,0.0,-0.01777,1e-05,2.68165]
[1779064505895,66.41,77010.96,0.0,-0.0176,1e-05,2.66011]
[1779064508947,66.4,76981.42,0.0,-0.01791,1e-05,2.69916]
[1779064513987,66.39,76967.09,0.0,-0.01805,1e-05,2.7169]
[1779064519022,66.37,76968.94,0.0,-0.01801,1e-05,2.71112]
[1779064521533,66.36,76991.82,0.0,-0.01775,1e-05,2.67823]
[1779064526072,66.35,77007.14,0.0,-0.01756,1e-05,2.6548]
[1779064531603,66.33,77015.52,0.0,-0.01744,1e-05,2.63886]
[1779064537150,66.31,77026.82,0.0,-0.0173,1e-05,2.62083]
[1779064540170,66.31,77042.84,0.0,-0.01712,1e-05,2.59866]
[1779064541677,66.3,77063.77,0.0,-0.0169,1e-05,2.57027]
[1779064544199,66.3,77079.24,0.0,-0.01673,1e-05,2.54894]
[1779064547220,66.29,77095.94,0.0,-0.01655,1e-05,2.52629]
[1779064552255,66.28,77098.53,0.0,-0.01651,1e-05,2.52134]
[1779064557289,66.27,77088.81,0.0,-0.0166,1e-05,2.53237]
[1779064562325,66.26,77083.92,0.0,-0.01664,1e-05,2.53709]
[1779064567368,66.25,77087.88,0.0,-0.01658,1e-05,2.53032]
[1779064572402,66.24,77098.16,0.0,-0.01647,1e-05,2.51559]
[1779064577437,66.24,77106.62,0.0,-0.01637,1e-05,2.50336]
[1779064582482,66.23,77101.01,0.0,-0.01642,1e-05,2.50926]
[1779064587517,66.22,77105.05,0.0,-0.01637,1e-05,2.50272]
[1779064590539,66.22,77084.82,0.0,-0.01657,1e-05,2.52795]
[1779064595574,66.21,77087.63,0.0,-0.01651,1e-05,2.52072]
[1779064600607,66.2,77083.41,0.0,-0.01654,1e-05,2.52469]
[1779064605648,66.19,77080.1,0.0,-0.01657,1e-05,2.52749]
[1779064610684,66.18,77084.13,0.0,-0.01651,1e-05,2.52081]
[1779064615721,66.17,77098.44,0.0,-0.01636,1e-05,2.50099]
[1779064620755,66.17,77108.66,0.0,-0.01625,1e-05,2.48672]
[1779064622772,66.16,77093.77,0.0,-0.01639,1e-05,2.50535]
[1779064625793,66.16,77076.53,0.0,-0.01656,1e-05,2.52679]
[1779064630830,66.15,77090.1,0.0,-0.01641,1e-05,2.50781]
[1779064635876,66.14,77083.51,0.0,-0.01647,1e-05,2.51498]
[1779064640900,66.13,77067.88,0.0,-0.01662,1e-05,2.53378]
[1779064645938,66.12,77070.71,0.0,-0.01658,1e-05,2.52859]
[1779064649965,66.12,77086.8,0.0,-0.01641,1e-05,2.50668]
[1779064655000,66.11,77087.25,0.0,-0.01638,1e-05,2.50279]
[1779064660039,66.1,77095.66,0.0,-0.01629,1e-05,2.49083]
[1779064665073,66.1,77090.47,0.0,-0.01633,1e-05,2.49627]
[1779064669102,66.09,77106.65,0.0,-0.01616,1e-05,2.47464]
[1779064674137,66.08,77133.71,0.0,-0.01588,1e-05,2.43935]
[1779064679175,66.07,77133.05,0.0,-0.01587,1e-05,2.43775]
[1779064682695,66.07,77098.84,0.0,-0.01621,1e-05,2.48056]
[1779064688246,66.06,77091.91,0.0,-0.01627,1e-05,2.48829]
[1779064693285,66.05,77084.67,0.0,-0.01633,1e-05,2.49619]
[1779064698317,66.04,77084.7,0.0,-0.01632,1e-05,2.49497]
[1779064703356,66.04,77081.7,0.0,-0.01634,1e-05,2.49766]
[1779064708388,66.03,77070.25,0.0,-0.01645,1e-05,2.51113]
[1779064712908,66.02,77046.93,0.0,-0.01666,1e-05,2.53817]
[1779064717452,66.01,77065.2,0.0,-0.01647,1e-05,2.51297]
[1779064722980,66.01,77082.71,0.0,-0.01628,1e-05,2.48916]
[1779064728532,66.0,77067.98,0.0,-0.01642,1e-05,2.50665]
[1779064733567,65.99,77057.59,0.0,-0.01651,1e-05,2.51869]
[1779064736589,65.98,77074.51,0.0,-0.01633,1e-05,2.49601]
[1779064741627,65.98,77090.72,0.0,-0.01616,1e-05,2.47409]
[1779064746664,65.97,77088.86,0.0,-0.01617,1e-05,2.4755]
[1779064751697,65.97,77083.6,0.0,-0.01622,1e-05,2.48125]
[1779064756732,65.96,77083.14,0.0,-0.01621,1e-05,2.4808]
[1779064761768,65.95,77072.1,0.0,-0.01632,1e-05,2.49387]
[1779064766804,65.95,77074.17,0.0,-0.01629,1e-05,2.49006]
[1779064771837,65.94,77071.59,0.0,-0.01629,1e-05,2.49022]
[1779064775865,65.93,77086.82,0.0,-0.01613,1e-05,2.46986]
[1779064780902,65.93,77112.83,0.0,-0.01586,1e-05,2.43526]
[1779064785938,65.92,77115.29,0.0,-0.01584,1e-05,2.43155]
[1779064790973,65.92,77114.76,0.0,-0.01584,1e-05,2.43162]
[1779064795002,65.91,77099.58,0.0,-0.01598,1e-05,2.45026]
[1779064800036,65.91,77089.6,0.0,-0.01607,1e-05,2.46217]
[1779064805090,65.9,77097.81,0.0,-0.01599,1e-05,2.45091]
[1779064808111,65.9,77114.23,0.0,-0.01582,1e-05,2.42971]
[1779064813148,65.9,77115.56,0.0,-0.0158,1e-05,2.42753]
[1779064818183,65.9,77104.34,0.0,-0.01591,1e-05,2.44111]
[1779064823217,65.89,77102.61,0.0,-0.01592,1e-05,2.44263]
[1779064827246,65.89,77086.58,0.0,-0.01608,1e-05,2.46244]
[1779064832280,65.88,77086.57,0.0,-0.01606,1e-05,2.4596]
[1779064836309,65.88,77071.44,0.0,-0.0162,1e-05,2.47826]
[1779064838325,65.88,77048.47,0.0,-0.01643,1e-05,2.50742]
[1779064840337,65.87,77029.26,0.0,-0.01662,1e-05,2.53185]
[1779064845374,65.87,77027.6,0.0,-0.01663,1e-05,2.53256]
[1779064850410,65.86,77041.66,0.0,-0.01648,1e-05,2.51283]
[1779064853905,65.85,77058.36,0.0,-0.0163,1e-05,2.49029]
[1779064859479,65.84,77041.61,0.0,-0.01646,1e-05,2.51073]
[1779064864508,65.84,77050.56,0.0,-0.01636,1e-05,2.49786]
[1779064867545,65.83,77070.07,0.0,-0.01616,1e-05,2.47189]
[1779064872578,65.83,77069.73,0.0,-0.01615,1e-05,2.47133]
[1779064877613,65.82,77074.83,0.0,-0.01609,1e-05,2.46381]
[1779064882648,65.81,77086.05,0.0,-0.01597,1e-05,2.44865]
[1779064887683,65.81,77081.48,0.0,-0.01601,1e-05,2.45366]
[1779064892718,65.8,77082.64,0.0,-0.01598,1e-05,2.44934]
[1779064897753,65.8,77098.08,0.0,-0.01583,1e-05,2.42907]
[1779064902788,65.8,77096.73,0.0,-0.01583,1e-05,2.4302]
[1779064907823,65.79,77084.65,0.0,-0.01595,1e-05,2.44486]
[1779064912858,65.79,77084.28,0.0,-0.01595,1e-05,2.44465]
[1779064917893,65.78,77084.83,0.0,-0.01594,1e-05,2.44328]
[1779064920929,65.78,77064.84,0.0,-0.01613,1e-05,2.46835]
[1779064922932,65.78,77027.57,0.0,-0.01651,1e-05,2.51605]
[1779064924947,65.78,77010.43,0.0,-0.01668,1e-05,2.53785]
[1779064928975,65.77,76986.37,0.0,-0.01692,1e-05,2.56828]
[1779064931997,65.76,76968.85,0.0,-0.01709,1e-05,2.59041]
[1779064937031,65.75,76956.24,0.0,-0.01721,1e-05,2.60525]
[1779064941062,65.75,76985.3,0.0,-0.0169,1e-05,2.56555]
[1779064946098,65.74,76986.27,0.0,-0.01689,1e-05,2.56397]
[1779064951132,65.74,76985.2,0.0,-0.01687,1e-05,2.56182]
[1779064953146,65.73,77005.01,0.0,-0.01666,1e-05,2.53513]
[1779064958181,65.72,76999.58,0.0,-0.01671,1e-05,2.5408]
[1779064963217,65.71,77001.78,0.0,-0.01667,1e-05,2.53642]
[1779064968253,65.71,77004.37,0.0,-0.01663,1e-05,2.53155]
[1779064973288,65.7,76985.67,0.0,-0.01682,1e-05,2.55452]
[1779064978322,65.69,76987.51,0.0,-0.01678,1e-05,2.5504]
[1779064983367,65.68,76985.06,0.0,-0.0168,1e-05,2.55193]
[1779064987396,65.67,76968.67,0.0,-0.01696,1e-05,2.57219]
[1779064991424,65.66,76983.61,0.0,-0.01679,1e-05,2.55095]
[1779064996459,65.65,76990.8,0.0,-0.0167,1e-05,2.53978]
[1779065001492,65.64,76989.58,0.0,-0.0167,1e-05,2.53975]
[1779065006528,65.63,76977.51,0.0,-0.01681,1e-05,2.55394]
[1779065011562,65.62,76975.81,0.0,-0.0168,1e-05,2.55232]
[1779065015069,65.61,76959.31,0.0,-0.01697,1e-05,2.57269]
[1779065020626,65.6,76951.8,0.0,-0.01703,1e-05,2.58068]
[1779065025665,65.59,76952.7,0.0,-0.017,1e-05,2.5774]
[1779065030697,65.58,76962.11,0.0,-0.0169,1e-05,2.56441]
[1779065035732,65.58,76964.23,0.0,-0.01688,1e-05,2.56123]
[1779065040772,65.58,76973.0,0.0,-0.01678,1e-05,2.54931]
[1779065045804,65.58,76971.45,0.0,-0.0168,1e-05,2.55101]
[1779065050839,65.57,76976.65,0.0,-0.01673,1e-05,2.54247]
[1779065055873,65.56,76967.52,0.0,-0.01681,1e-05,2.55284]
[1779065060909,65.55,76968.86,0.0,-0.01678,1e-05,2.54939]
[1779065065943,65.54,76966.34,0.0,-0.0168,1e-05,2.55107]
[1779065070979,65.53,76971.03,0.0,-0.01674,1e-05,2.54323]
[1779065076015,65.52,76969.9,0.0,-0.01672,1e-05,2.54103]
[1779065081049,65.51,76960.06,0.0,-0.01681,1e-05,2.55239]
[1779065086086,65.5,76959.18,0.0,-0.01681,1e-05,2.55182]
[1779065091123,65.49,76957.85,0.0,-0.01681,1e-05,2.5519]
[1779065096156,65.48,76959.55,0.0,-0.01678,1e-05,2.5481]
[1779065101191,65.47,76936.65,0.0,-0.01701,1e-05,2.57682]
[1779065106226,65.46,76942.78,0.0,-0.01693,1e-05,2.56687]
[1779065111266,65.46,76946.86,0.0,-0.01688,1e-05,2.56087]
[1779065113275,65.46,76928.81,0.0,-0.01707,1e-05,2.58476]
[1779065118311,65.46,76936.11,0.0,-0.01699,1e-05,2.57462]
[1779065123344,65.45,76921.98,0.0,-0.01714,1e-05,2.59303]
[1779065128385,65.45,76920.84,0.0,-0.01714,1e-05,2.59402]
[1779065133418,65.45,76916.55,0.0,-0.01717,1e-05,2.59704]
[1779065138452,65.44,76918.45,0.0,-0.01715,1e-05,2.59389]
[1779065143489,65.44,76915.69,0.0,-0.01717,1e-05,2.59705]
[1779065148528,65.44,76920.56,0.0,-0.01711,1e-05,2.58993]
[1779065151549,65.43,76936.97,0.0,-0.01694,1e-05,2.56777]
[1779065156590,65.43,76947.41,0.0,-0.01683,1e-05,2.55363]
[1779065161622,65.43,76949.59,0.0,-0.0168,1e-05,2.55023]
[1779065166664,65.42,76961.08,0.0,-0.01667,1e-05,2.53326]
[1779065170694,65.41,76977.81,0.0,-0.01649,1e-05,2.51029]
[1779065172707,65.41,76992.45,0.0,-0.01633,1e-05,2.49078]
[1779065177743,65.4,76987.98,0.0,-0.01637,1e-05,2.49551]
[1779065182777,65.4,76994.18,0.0,-0.0163,1e-05,2.48637]
[1779065187812,65.39,76989.17,0.0,-0.01634,1e-05,2.49177]
[1779065192847,65.38,77000.89,0.0,-0.0162,1e-05,2.47348]
[1779065197889,65.38,77012.06,0.0,-0.01608,1e-05,2.45821]
[1779065200915,65.38,76983.14,0.0,-0.01637,1e-05,2.49504]
[1779065206442,65.37,76969.55,0.0,-0.0165,1e-05,2.51124]
[1779065210984,65.36,76952.56,0.0,-0.01667,1e-05,2.53245]
[1779065216513,65.35,76944.37,0.0,-0.01674,1e-05,2.54146]
[1779065222061,65.34,76944.33,0.0,-0.01673,1e-05,2.54002]
[1779065227096,65.33,76935.17,0.0,-0.01681,1e-05,2.55067]
[1779065230123,65.33,76953.31,0.0,-0.01662,1e-05,2.52581]
[1779065235161,65.32,76967.35,0.0,-0.01646,1e-05,2.50608]
[1779065240195,65.31,76959.19,0.0,-0.01653,1e-05,2.51555]
[1779065245230,65.31,76960.12,0.0,-0.01652,1e-05,2.51334]
[1779065250264,65.3,76959.43,0.0,-0.01651,1e-05,2.51275]
[1779065255303,65.29,76946.14,0.0,-0.01663,1e-05,2.52659]
[1779065257314,65.29,76967.44,0.0,-0.0164,1e-05,2.49843]
[1779065259328,65.28,76981.98,0.0,-0.01625,1e-05,2.47893]
[1779065264365,65.28,77002.84,0.0,-0.01603,1e-05,2.4513]
[1779065266382,65.28,77021.37,0.0,-0.01585,1e-05,2.42724]
[1779065269399,65.28,77004.36,0.0,-0.01601,1e-05,2.44866]
[1779065274443,65.27,76998.05,0.0,-0.01607,1e-05,2.45606]
[1779065278464,65.27,77013.9,0.0,-0.01591,1e-05,2.43522]
[1779065283499,65.27,77015.53,0.0,-0.01589,1e-05,2.43267]
[1779065286520,65.26,76997.3,0.0,-0.01607,1e-05,2.45568]
[1779065290549,65.26,76981.0,0.0,-0.01623,1e-05,2.47608]
[1779065295584,65.25,76965.43,0.0,-0.01638,1e-05,2.49532]
[1779065300620,65.25,76962.01,0.0,-0.01641,1e-05,2.49868]
[1779065305655,65.24,76972.92,0.0,-0.01629,1e-05,2.48342]
[1779065310689,65.24,76986.94,0.0,-0.01614,1e-05,2.46437]
[1779065315724,65.23,76987.32,0.0,-0.01612,1e-05,2.46103]
[1779065320764,65.23,76982.79,0.0,-0.01616,1e-05,2.46605]
[1779065325796,65.22,76968.39,0.0,-0.01629,1e-05,2.48375]
[1779065330831,65.21,76957.87,0.0,-0.01639,1e-05,2.49638]
[1779065335865,65.21,76954.63,0.0,-0.01642,1e-05,2.49942]
[1779065340903,65.2,76971.99,0.0,-0.01623,1e-05,2.47578]
[1779065345938,65.2,76999.94,0.0,-0.01594,1e-05,2.43888]
[1779065348959,65.19,77015.23,0.0,-0.01579,1e-05,2.41905]
[1779065354004,65.19,77019.56,0.0,-0.01574,1e-05,2.4131]
[1779065359035,65.19,77028.72,0.0,-0.01565,1e-05,2.40118]
[1779065364070,65.19,77030.44,0.0,-0.01563,1e-05,2.3988]
[1779065369104,65.19,77033.66,0.0,-0.0156,1e-05,2.39449]
[1779065374140,65.19,77033.12,0.0,-0.01559,1e-05,2.39296]
[1779065379178,65.19,77037.64,0.0,-0.01554,1e-05,2.3871]
[1779065384213,65.18,77041.04,0.0,-0.01551,1e-05,2.38269]
[1779065389248,65.18,77047.96,0.0,-0.01544,1e-05,2.37392]
[1779065394283,65.18,77052.48,0.0,-0.0154,1e-05,2.36824]
[1779065399318,65.18,77045.76,0.0,-0.01546,1e-05,2.37657]
[1779065404368,65.18,77037.77,0.0,-0.01554,1e-05,2.38651]
[1779065409396,65.18,77038.38,0.0,-0.01553,1e-05,2.3855]
[1779065414432,65.18,77023.95,0.0,-0.01567,1e-05,2.40349]
[1779065419473,65.18,77020.21,0.0,-0.01571,1e-05,2.40784]
[1779065424501,65.17,77004.12,0.0,-0.01586,1e-05,2.42789]
[1779065429537,65.17,77009.66,0.0,-0.0158,1e-05,2.42036]
[1779065434577,65.17,76997.58,0.0,-0.01591,1e-05,2.43327]
[1779065439614,65.17,77006.05,0.0,-0.01582,1e-05,2.42197]
[1779065443650,65.16,77028.31,0.0,-0.0156,1e-05,2.39344]
[1779065448684,65.16,77018.03,0.0,-0.0157,1e-05,2.40627]
[1779065453719,65.16,77012.29,0.0,-0.01575,1e-05,2.41324]
[1779065458754,65.16,77013.89,0.0,-0.01573,1e-05,2.4109]
[1779065463790,65.16,77013.11,0.0,-0.01574,1e-05,2.41159]
[1779065468825,65.16,77013.62,0.0,-0.01573,1e-05,2.41068]
[1779065471845,65.15,76982.78,0.0,-0.01604,1e-05,2.44985]
[1779065476881,65.15,76974.21,0.0,-0.01612,1e-05,2.46017]
[1779065481914,65.15,76955.3,0.0,-0.01631,1e-05,2.48402]
[1779065486950,65.14,76955.9,0.0,-0.01629,1e-05,2.48204]
[1779065491987,65.13,76963.63,0.0,-0.01619,1e-05,2.46901]
[1779065497022,65.13,76952.02,0.0,-0.0163,1e-05,2.48333]
[1779065498517,65.13,76934.99,0.0,-0.01648,1e-05,2.50517]
[1779065502062,65.12,76911.1,0.0,-0.01672,1e-05,2.5359]
[1779065507096,65.12,76908.35,0.0,-0.01675,1e-05,2.53941]
[1779065512131,65.12,76913.64,0.0,-0.01669,1e-05,2.53233]
[1779065517167,65.11,76922.23,0.0,-0.01659,1e-05,2.51969]
[1779065522205,65.11,76912.96,0.0,-0.01668,1e-05,2.53063]
[1779065526234,65.1,76894.35,0.0,-0.01686,1e-05,2.55414]
[1779065531270,65.09,76881.27,0.0,-0.01699,1e-05,2.57]
[1779065534290,65.08,76903.91,0.0,-0.01674,1e-05,2.53885]
[1779065539374,65.08,76892.37,0.0,-0.01685,1e-05,2.5527]
[1779065543356,65.07,76907.24,0.0,-0.01669,1e-05,2.53178]
[1779065548879,65.06,76904.42,0.0,-0.0167,1e-05,2.53391]
[1779065554431,65.05,76902.63,0.0,-0.0167,1e-05,2.5329]
[1779065559466,65.04,76901.31,0.0,-0.0167,1e-05,2.53338]
[1779065564501,65.04,76917.62,0.0,-0.01653,1e-05,2.51065]
[1779065569023,65.03,76899.14,0.0,-0.01671,1e-05,2.53389]
[1779065572556,65.03,76884.21,0.0,-0.01686,1e-05,2.55296]
[1779065577592,65.02,76890.76,0.0,-0.01678,1e-05,2.54278]
[1779065582627,65.01,76885.98,0.0,-0.01682,1e-05,2.54779]
[1779065586670,65.0,76900.84,0.0,-0.01666,1e-05,2.52701]
[1779065591707,65.0,76911.49,0.0,-0.01654,1e-05,2.51184]
[1779065596742,64.99,76927.76,0.0,-0.01636,1e-05,2.48945]
[1779065601776,64.98,76913.19,0.0,-0.0165,1e-05,2.50743]
[1779065606812,64.98,76924.59,0.0,-0.01638,1e-05,2.49148]
[1779065611847,64.97,76931.9,0.0,-0.01628,1e-05,2.47902]
[1779065616886,64.97,76945.44,0.0,-0.01614,1e-05,2.46066]
[1779065618896,64.97,76962.52,0.0,-0.01596,1e-05,2.43838]
[1779065623932,64.97,76972.52,0.0,-0.01586,1e-05,2.42512]
[1779065628966,64.96,76992.32,0.0,-0.01566,1e-05,2.39952]
[1779065634000,64.96,76973.72,0.0,-0.01584,1e-05,2.42302]
[1779065639041,64.96,76968.37,0.0,-0.01589,1e-05,2.42943]
[1779065644074,64.96,76967.1,0.0,-0.0159,1e-05,2.43055]
[1779065649113,64.95,76964.85,0.0,-0.01592,1e-05,2.43295]
[1779065654144,64.95,76958.13,0.0,-0.01598,1e-05,2.44109]
[1779065659691,64.95,76960.96,0.0,-0.01595,1e-05,2.4369]
[1779065664213,64.94,76945.99,0.0,-0.0161,1e-05,2.45564]
[1779065669761,64.94,76931.5,0.0,-0.01624,1e-05,2.47371]
[1779065675292,64.93,76939.95,0.0,-0.01613,1e-05,2.45975]
[1779065680334,64.93,76931.55,0.0,-0.01621,1e-05,2.46989]
[1779065682348,64.93,76916.07,0.0,-0.01637,1e-05,2.48973]
[1779065687390,64.92,76915.33,0.0,-0.01637,1e-05,2.48971]
[1779065692427,64.91,76899.66,0.0,-0.01652,1e-05,2.50924]
[1779065697463,64.91,76900.81,0.0,-0.0165,1e-05,2.50657]
[1779065699973,64.91,76925.34,0.0,-0.01625,1e-05,2.47466]
[1779065702499,64.91,76942.38,0.0,-0.01608,1e-05,2.4528]
[1779065705519,64.91,76957.8,0.0,-0.01592,1e-05,2.43261]
[1779065710555,64.91,76956.56,0.0,-0.01593,1e-05,2.43376]
[1779065715590,64.9,76962.98,0.0,-0.01586,1e-05,2.42506]
[1779065720628,64.9,76971.37,0.0,-0.01578,1e-05,2.41398]
[1779065725665,64.9,76961.35,0.0,-0.01587,1e-05,2.42642]
[1779065730694,64.9,76959.08,0.0,-0.01589,1e-05,2.42887]
[1779065735730,64.89,76967.67,0.0,-0.01579,1e-05,2.41541]
[1779065740765,64.89,76962.81,0.0,-0.01584,1e-05,2.42125]
[1779065744793,64.89,76947.18,0.0,-0.01599,1e-05,2.44102]
[1779065749828,64.89,76962.0,0.0,-0.01584,1e-05,2.42144]
[1779065754862,64.89,76965.03,0.0,-0.01581,1e-05,2.41719]
[1779065759898,64.88,76967.21,0.0,-0.01578,1e-05,2.41405]
[1779065764933,64.88,76961.38,0.0,-0.01584,1e-05,2.42111]
[1779065769968,64.88,76974.9,0.0,-0.0157,1e-05,2.4035]
[1779065775002,64.88,76975.71,0.0,-0.01569,1e-05,2.40215]
[1779065780038,64.88,76980.09,0.0,-0.01564,1e-05,2.3963]
[1779065785088,64.87,76992.39,0.0,-0.01552,1e-05,2.38047]
[1779065790108,64.87,76983.34,0.0,-0.01561,1e-05,2.39195]
[1779065794138,64.88,76955.8,0.0,-0.01588,1e-05,2.42588]
[1779065799172,64.88,76977.64,0.0,-0.01567,1e-05,2.39882]
[1779065804207,64.89,76993.28,0.0,-0.01552,1e-05,2.38008]
[1779065805215,64.89,77011.34,0.0,-0.01535,1e-05,2.3576]
[1779065810249,64.9,77004.87,0.0,-0.01542,1e-05,2.36685]
[1779065813277,64.9,77032.47,0.0,-0.01515,1e-05,2.33238]
[1779065818314,64.9,77040.48,0.0,-0.01508,1e-05,2.32285]
[1779065823349,64.9,77030.28,0.0,-0.01518,1e-05,2.33585]
[1779065828382,64.91,77026.28,0.0,-0.01522,1e-05,2.34111]
[1779065830898,64.91,77053.31,0.0,-0.01496,1e-05,2.30773]
[1779065836440,64.91,77076.63,0.0,-0.01474,1e-05,2.27983]
[1779065837446,64.91,77097.1,0.0,-0.01455,1e-05,2.25514]
[1779065840969,64.92,77120.83,0.0,-0.01434,1e-05,2.22722]
[1779065842484,64.92,77141.21,0.0,-0.01416,1e-05,2.20346]
[1779065847520,64.93,77142.88,0.0,-0.01415,1e-05,2.20301]
[1779065852556,64.94,77148.56,0.0,-0.0141,1e-05,2.19586]
[1779065857592,64.95,77140.61,0.0,-0.01418,1e-05,2.2068]
[1779065862626,64.96,77142.5,0.0,-0.01418,1e-05,2.20596]
[1779065867661,64.97,77158.27,0.0,-0.01405,1e-05,2.18875]
[1779065872697,64.98,77153.58,0.0,-0.0141,1e-05,2.19583]
[1779065875717,64.98,77136.2,0.0,-0.01426,1e-05,2.21732]
[1779065881252,64.99,77134.69,0.0,-0.01429,1e-05,2.22067]
[1779065886794,65.0,77141.55,0.0,-0.01424,1e-05,2.21382]
[1779065888808,65.0,77123.19,0.0,-0.01441,1e-05,2.23631]
[1779065889818,65.0,77108.72,0.0,-0.01454,1e-05,2.25398]
[1779065894854,65.01,77097.01,0.0,-0.01466,1e-05,2.26911]
[1779065899889,65.02,77086.71,0.0,-0.01476,1e-05,2.28257]
[1779065904924,65.02,77088.61,0.0,-0.01475,1e-05,2.28113]
[1779065909966,65.03,77074.52,0.0,-0.0149,1e-05,2.30054]
[1779065915001,65.05,77075.36,0.0,-0.0149,1e-05,2.29961]
[1779065920037,65.05,77078.42,0.0,-0.01488,1e-05,2.29683]
[1779065925071,65.06,77092.65,0.0,-0.01475,1e-05,2.28021]
[1779065930106,65.06,77086.19,0.0,-0.01481,1e-05,2.28896]
[1779065935141,65.07,77081.82,0.0,-0.01486,1e-05,2.29529]
[1779065940175,65.07,77082.41,0.0,-0.01486,1e-05,2.29539]
[1779065945215,65.08,77091.75,0.0,-0.01478,1e-05,2.28482]
[1779065950250,65.08,77091.74,0.0,-0.01479,1e-05,2.28576]
[1779065955285,65.09,77094.3,0.0,-0.01477,1e-05,2.28358]
[1779065960321,65.1,77093.14,0.0,-0.01479,1e-05,2.28596]
[1779065965355,65.1,77090.16,0.0,-0.01483,1e-05,2.29054]
[1779065970393,65.11,77090.64,0.0,-0.01483,1e-05,2.29088]
[1779065973416,65.11,77104.11,0.0,-0.01469,1e-05,2.27313]
[1779065978450,65.12,77107.61,0.0,-0.01467,1e-05,2.27002]
[1779065983484,65.13,77097.48,0.0,-0.01477,1e-05,2.28332]
[1779065988523,65.13,77119.93,0.0,-0.01457,1e-05,2.25709]
[1779065990537,65.13,77134.56,0.0,-0.01444,1e-05,2.23998]
[1779065995572,65.14,77134.69,0.0,-0.01445,1e-05,2.24108]
[1779066000607,65.15,77133.09,0.0,-0.01447,1e-05,2.24422]
[1779066005642,65.16,77135.6,0.0,-0.01446,1e-05,2.24232]
[1779066009670,65.16,77116.94,0.0,-0.01464,1e-05,2.26572]
[1779066014705,65.17,77120.84,0.0,-0.01461,1e-05,2.26199]
[1779066019740,65.17,77114.56,0.0,-0.01467,1e-05,2.27058]
[1779066024776,65.18,77108.62,0.0,-0.01473,1e-05,2.27862]
[1779066029812,65.18,77101.95,0.0,-0.0148,1e-05,2.28756]
[1779066034845,65.19,77103.39,0.0,-0.01478,1e-05,2.2847]
[1779066039880,65.2,77114.3,0.0,-0.01469,1e-05,2.27228]
[1779066044917,65.2,77122.04,0.0,-0.01462,1e-05,2.26386]
[1779066046933,65.2,77137.41,0.0,-0.01448,1e-05,2.24574]
[1779066049951,65.21,77119.27,0.0,-0.01466,1e-05,2.26828]
[1779066054986,65.21,77115.07,0.0,-0.0147,1e-05,2.27426]
[1779066060023,65.22,77117.84,0.0,-0.01468,1e-05,2.27171]
[1779066065058,65.22,77113.92,0.0,-0.01473,1e-05,2.27731]
[1779066070092,65.23,77111.88,0.0,-0.01475,1e-05,2.28061]
[1779066072599,65.23,77090.31,0.0,-0.01496,1e-05,2.30741]
[1779066078149,65.24,77084.89,0.0,-0.01502,1e-05,2.3149]
[1779066082180,65.25,77116.55,0.0,-0.01473,1e-05,2.27771]
[1779066087217,65.26,77115.45,0.0,-0.01476,1e-05,2.28123]
[1779066092252,65.27,77098.34,0.0,-0.01492,1e-05,2.30226]
[1779066097284,65.28,77099.39,0.0,-0.01492,1e-05,2.30268]
[1779066100314,65.29,77121.22,0.0,-0.01472,1e-05,2.27647]
[1779066105340,65.29,77114.13,0.0,-0.01479,1e-05,2.28589]
[1779066110376,65.29,77111.31,0.0,-0.01483,1e-05,2.29008]
[1779066115410,65.3,77103.46,0.0,-0.0149,1e-05,2.30036]
[1779066120445,65.3,77101.57,0.0,-0.01493,1e-05,2.3033]
[1779066123469,65.31,77122.6,0.0,-0.01473,1e-05,2.27806]
[1779066128503,65.31,77130.25,0.0,-0.01467,1e-05,2.26985]
[1779066133538,65.32,77126.61,0.0,-0.01471,1e-05,2.27515]
[1779066138572,65.32,77127.08,0.0,-0.01471,1e-05,2.27541]
[1779066143608,65.33,77117.45,0.0,-0.01481,1e-05,2.28786]
[1779066148643,65.33,77120.9,0.0,-0.01478,1e-05,2.28441]
[1779066153689,65.34,77114.99,0.0,-0.01483,1e-05,2.29037]
[1779066158719,65.34,77104.99,0.0,-0.01493,1e-05,2.30318]
[1779066163234,65.34,77080.95,0.0,-0.01516,1e-05,2.33314]
[1779066168789,65.34,77077.8,0.0,-0.01519,1e-05,2.33745]
[1779066171809,65.35,77063.29,0.0,-0.01534,1e-05,2.3564]
[1779066176844,65.36,77050.81,0.0,-0.01547,1e-05,2.37341]
[1779066181879,65.37,77051.41,0.0,-0.01548,1e-05,2.37399]
[1779066186913,65.38,77050.74,0.0,-0.01549,1e-05,2.37623]
[1779066188928,65.38,77030.52,0.0,-0.0157,1e-05,2.40217]
[1779066190941,65.38,77013.18,0.0,-0.01587,1e-05,2.42456]
[1779066195976,65.39,77008.47,0.0,-0.01592,1e-05,2.43144]
[1779066201015,65.39,77014.97,0.0,-0.01587,1e-05,2.42408]
[1779066206050,65.4,77023.36,0.0,-0.01579,1e-05,2.4144]
[1779066211085,65.4,77017.25,0.0,-0.01585,1e-05,2.42109]
[1779066213603,65.41,77052.33,0.0,-0.01551,1e-05,2.37747]
[1779066218136,65.41,77067.89,0.0,-0.01536,1e-05,2.35913]
[1779066223673,65.42,77057.03,0.0,-0.01548,1e-05,2.37386]
[1779066228206,65.42,77040.09,0.0,-0.01564,1e-05,2.39514]
[1779066233743,65.42,77045.48,0.0,-0.01559,1e-05,2.38813]
[1779066239284,65.42,77048.32,0.0,-0.01556,1e-05,2.38447]
[1779066242309,65.42,77064.32,0.0,-0.0154,1e-05,2.36439]
[1779066244321,65.42,77084.18,0.0,-0.01521,1e-05,2.33977]
[1779066249357,65.42,77082.68,0.0,-0.01523,1e-05,2.34194]
[1779066254391,65.42,77069.69,0.0,-0.01536,1e-05,2.3584]
[1779066259426,65.42,77074.89,0.0,-0.01531,1e-05,2.35214]
[1779066264461,65.43,77072.75,0.0,-0.01533,1e-05,2.35503]
[1779066269496,65.43,77063.49,0.0,-0.01542,1e-05,2.36671]
[1779066274538,65.43,77083.55,0.0,-0.01522,1e-05,2.33991]
[1779066279590,65.43,77091.2,0.0,-0.01515,1e-05,2.33085]
[1779066284624,65.43,77105.11,0.0,-0.01502,1e-05,2.31417]
[1779066289669,65.44,77110.97,0.0,-0.01497,1e-05,2.30765]
[1779066294703,65.44,77098.62,0.0,-0.01509,1e-05,2.32333]
[1779066299744,65.44,77093.53,0.0,-0.01514,1e-05,2.33]
[1779066304779,65.45,77099.66,0.0,-0.01508,1e-05,2.32286]
[1779066309815,65.45,77107.75,0.0,-0.01501,1e-05,2.31338]
[1779066313846,65.45,77122.98,0.0,-0.01487,1e-05,2.29523]
[1779066318882,65.45,77106.86,0.0,-0.01503,1e-05,2.31555]
[1779066324391,65.46,77123.63,0.0,-0.01487,1e-05,2.29557]
[1779066329960,65.46,77117.32,0.0,-0.01494,1e-05,2.304]
[1779066334996,65.47,77112.17,0.0,-0.01498,1e-05,2.30886]
[1779066340029,65.47,77109.64,0.0,-0.01501,1e-05,2.31243]
[1779066345064,65.47,77109.94,0.0,-0.01501,1e-05,2.31254]
[1779066350099,65.47,77110.84,0.0,-0.015,1e-05,2.3119]
[1779066356141,65.48,77116.91,0.0,-0.01495,1e-05,2.30508]
[1779066361176,65.48,77115.33,0.0,-0.01497,1e-05,2.3075]
[1779066363189,65.48,77097.0,0.0,-0.01514,1e-05,2.33016]
[1779066367218,65.48,77078.21,0.0,-0.01532,1e-05,2.35355]
[1779066369232,65.48,77093.63,0.0,-0.01518,1e-05,2.33453]
[1779066372256,65.48,77109.3,0.0,-0.01503,1e-05,2.31548]
[1779066377291,65.49,77121.35,0.0,-0.01492,1e-05,2.30124]
[1779066380313,65.49,77138.91,0.0,-0.01476,1e-05,2.28027]
[1779066385350,65.49,77141.88,0.0,-0.01473,1e-05,2.27744]
[1779066390384,65.5,77131.58,0.0,-0.01484,1e-05,2.29062]
[1779066395420,65.5,77120.1,0.0,-0.01494,1e-05,2.30326]
[1779066400455,65.51,77112.96,0.0,-0.01501,1e-05,2.31251]
[1779066404964,65.51,77161.76,0.0,-0.01456,1e-05,2.2539]
[1779066410527,65.52,77183.35,0.0,-0.01437,1e-05,2.22913]
[1779066415563,65.52,77172.68,0.0,-0.01447,1e-05,2.24303]
[1779066418584,65.53,77151.52,0.0,-0.01467,1e-05,2.26903]
[1779066423619,65.53,77149.76,0.0,-0.01469,1e-05,2.27192]
[1779066428654,65.54,77163.11,0.0,-0.01458,1e-05,2.2567]
[1779066433689,65.54,77151.56,0.0,-0.01469,1e-05,2.27146]
[1779066438724,65.55,77154.2,0.0,-0.01467,1e-05,2.26907]
[1779066443761,65.55,77140.91,0.0,-0.0148,1e-05,2.2859]
[1779066447787,65.56,77125.82,0.0,-0.01495,1e-05,2.30478]
[1779066452822,65.56,77113.35,0.0,-0.01506,1e-05,2.31855]
[1779066457859,65.56,77097.23,0.0,-0.01521,1e-05,2.33878]
[1779066462900,65.56,77080.51,0.0,-0.01537,1e-05,2.35964]
[1779066465921,65.56,77057.78,0.0,-0.0156,1e-05,2.38799]
[1779066468941,65.56,77043.02,0.0,-0.01574,1e-05,2.4064]
[1779066473977,65.56,77038.66,0.0,-0.01578,1e-05,2.41151]
[1779066479049,65.56,77027.24,0.0,-0.0159,1e-05,2.42638]
[1779066484083,65.57,77026.14,0.0,-0.01591,1e-05,2.42867]
[1779066489117,65.57,77008.93,0.0,-0.01609,1e-05,2.45139]
[1779066494153,65.57,77009.84,0.0,-0.01609,1e-05,2.45088]
[1779066499190,65.58,77012.16,0.0,-0.01607,1e-05,2.44864]
[1779066504223,65.58,77014.04,0.0,-0.01606,1e-05,2.44695]
[1779066509257,65.59,77019.36,0.0,-0.01601,1e-05,2.44094]
[1779066513286,65.59,77034.46,0.0,-0.01585,1e-05,2.42042]
[1779066517315,65.6,77049.73,0.0,-0.01571,1e-05,2.40194]
[1779066522352,65.6,77033.35,0.0,-0.01588,1e-05,2.42371]
[1779066527386,65.61,77029.87,0.0,-0.01592,1e-05,2.42899]
[1779066532421,65.61,77030.46,0.0,-0.01592,1e-05,2.42908]
[1779066537457,65.62,77036.82,0.0,-0.01586,1e-05,2.42167]
[1779066542494,65.61,77037.88,0.0,-0.01585,1e-05,2.41983]
[1779066544507,65.61,77055.01,0.0,-0.01567,1e-05,2.39802]
[1779066548534,65.61,77070.64,0.0,-0.01552,1e-05,2.37828]
[1779066553569,65.61,77074.36,0.0,-0.01548,1e-05,2.37354]
[1779066558605,65.61,77074.2,0.0,-0.01548,1e-05,2.37364]
[1779066563642,65.61,77068.14,0.0,-0.01554,1e-05,2.38115]
[1779066568677,65.61,77064.21,0.0,-0.01558,1e-05,2.38591]
[1779066573712,65.61,77073.28,0.0,-0.01548,1e-05,2.37241]
[1779066578747,65.61,77086.72,0.0,-0.01535,1e-05,2.35565]
[1779066583782,65.61,77081.94,0.0,-0.01539,1e-05,2.36162]
[1779066588821,65.61,77081.44,0.0,-0.0154,1e-05,2.36225]
[1779066593858,65.61,77075.35,0.0,-0.01546,1e-05,2.36981]
[1779066596876,65.61,77101.28,0.0,-0.01521,1e-05,2.33762]
[1779066601913,65.61,77098.09,0.0,-0.01524,1e-05,2.34175]
[1779066606946,65.61,77107.46,0.0,-0.01515,1e-05,2.33043]
[1779066611981,65.61,77122.79,0.0,-0.01501,1e-05,2.31196]
[1779066617021,65.62,77124.83,0.0,-0.01499,1e-05,2.30991]
[1779066619034,65.62,77147.48,0.0,-0.01478,1e-05,2.28257]
[1779066621048,65.62,77130.13,0.0,-0.01495,1e-05,2.30393]
[1779066624068,65.62,77110.93,0.0,-0.01513,1e-05,2.32771]
[1779066629104,65.62,77118.79,0.0,-0.01506,1e-05,2.31838]
[1779066634137,65.63,77115.54,0.0,-0.01508,1e-05,2.32088]
[1779066639175,65.63,77124.41,0.0,-0.015,1e-05,2.31032]
[1779066640180,65.63,77138.91,0.0,-0.01486,1e-05,2.29287]
[1779066645217,65.63,77149.08,0.0,-0.01477,1e-05,2.28127]
[1779066650251,65.64,77149.19,0.0,-0.01478,1e-05,2.28185]
[1779066654279,65.64,77169.82,0.0,-0.01459,1e-05,2.25761]
[1779066656299,65.64,77186.92,0.0,-0.01444,1e-05,2.23738]
[1779066658313,65.64,77202.62,0.0,-0.01429,1e-05,2.21838]
[1779066663401,65.62,77199.51,0.0,-0.0143,1e-05,2.21937]
[1779066666847,65.61,77217.23,0.0,-0.01413,1e-05,2.19683]
[1779066670458,65.6,77198.84,0.0,-0.01428,1e-05,2.2169]
[1779066675492,65.59,77196.83,0.0,-0.01428,1e-05,2.21715]
[1779066680529,65.58,77196.16,0.0,-0.01427,1e-05,2.21586]
[1779066685564,65.56,77183.12,0.0,-0.01438,1e-05,2.22917]
[1779066690599,65.55,77182.59,0.0,-0.01436,1e-05,2.22758]
[1779066695633,65.54,77190.67,0.0,-0.01426,1e-05,2.21391]
[1779066700677,65.52,77191.67,0.0,-0.01424,1e-05,2.21065]
[1779066705705,65.51,77193.07,0.0,-0.01421,1e-05,2.20697]
[1779066710755,65.5,77206.22,0.0,-0.01408,1e-05,2.1895]
[1779066715784,65.48,77202.7,0.0,-0.01409,1e-05,2.19175]
[1779066720821,65.47,77201.32,0.0,-0.01409,1e-05,2.1915]
[1779066725853,65.46,77199.76,0.0,-0.01409,1e-05,2.19147]
[1779066730888,65.45,77193.13,0.0,-0.01414,1e-05,2.19739]
[1779066735933,65.44,77187.77,0.0,-0.01417,1e-05,2.20179]
[1779066740976,65.42,77183.43,0.0,-0.0142,1e-05,2.20496]
[1779066746004,65.41,77183.73,0.0,-0.01418,1e-05,2.20261]
[1779066751044,65.4,77181.69,0.0,-0.01417,1e-05,2.20114]
[1779066756078,65.39,77166.95,0.0,-0.01429,1e-05,2.2166]
[1779066761114,65.37,77173.18,0.0,-0.01422,1e-05,2.20709]
[1779066766150,65.36,77177.04,0.0,-0.01417,1e-05,2.20049]
[1779066771183,65.35,77179.27,0.0,-0.01413,1e-05,2.19587]
[1779066776219,65.34,77177.22,0.0,-0.01414,1e-05,2.19629]
[1779066781255,65.32,77170.85,0.0,-0.01418,1e-05,2.20177]
[1779066787296,65.31,77170.78,0.0,-0.01416,1e-05,2.1994]
[1779066790323,65.3,77152.07,0.0,-0.01432,1e-05,2.22035]
[1779066794350,65.29,77137.27,0.0,-0.01444,1e-05,2.23623]
[1779066799385,65.27,77133.27,0.0,-0.01446,1e-05,2.23869]
[1779066804420,65.26,77128.63,0.0,-0.01449,1e-05,2.24192]
[1779066809457,65.24,77126.41,0.0,-0.01449,1e-05,2.24176]
[1779066814490,65.23,77122.93,0.0,-0.01449,1e-05,2.24165]
[1779066819525,65.21,77121.67,0.0,-0.01448,1e-05,2.24085]
[1779066824561,65.2,77116.87,0.0,-0.01451,1e-05,2.24428]
[1779066829595,65.18,77118.42,0.0,-0.01448,1e-05,2.24011]
[1779066832616,65.17,77122.71,0.0,-0.01443,1e-05,2.23361]
[1779066834630,65.17,77122.42,0.0,-0.01443,1e-05,2.23306]
[1779066839664,65.15,77123.29,0.0,-0.0144,1e-05,2.22981]
[1779066844699,65.14,77125.37,0.0,-0.01437,1e-05,2.22515]
[1779066850753,65.12,77118.3,0.0,-0.01441,1e-05,2.23098]
[1779066855787,65.11,77109.59,0.0,-0.01447,1e-05,2.23917]
[1779066858194,65.1,77092.71,0.0,-0.01462,1e-05,2.25863]
[1779066861835,65.1,77078.05,0.0,-0.01476,1e-05,2.27579]
[1779066864860,65.1,77062.12,0.0,-0.01491,1e-05,2.29547]
[1779066865863,65.1,77041.93,0.0,-0.0151,1e-05,2.3205]
[1779066870899,65.1,77033.43,0.0,-0.01519,1e-05,2.3314]
[1779066873920,65.11,77051.31,0.0,-0.01501,1e-05,2.30755]
[1779066878954,65.11,77052.89,0.0,-0.01499,1e-05,2.30617]
[1779066883990,65.11,77043.49,0.0,-0.01509,1e-05,2.31833]
[1779066889026,65.12,77033.12,0.0,-0.01519,1e-05,2.33168]
[1779066893057,65.12,77016.25,0.0,-0.01536,1e-05,2.35299]
[1779066898505,65.12,77000.8,0.0,-0.01551,1e-05,2.37251]
[1779066902132,65.12,76980.53,0.0,-0.01571,1e-05,2.39817]
[1779066907168,65.12,76979.76,0.0,-0.01572,1e-05,2.39892]
[1779066908580,65.12,76957.18,0.0,-0.01594,1e-05,2.42772]
[1779066912201,65.12,76939.64,0.0,-0.01612,1e-05,2.45049]
[1779066915222,65.12,76925.12,0.0,-0.01627,1e-05,2.46984]
[1779066918243,65.12,76903.01,0.0,-0.0165,1e-05,2.49891]
[1779066921270,65.12,76883.65,0.0,-0.01671,1e-05,2.52456]
[1779066926299,65.12,76888.92,0.0,-0.01665,1e-05,2.51765]
[1779066931335,65.12,76888.94,0.0,-0.01664,1e-05,2.51565]
[1779066933348,65.12,76914.52,0.0,-0.01637,1e-05,2.48211]
[1779066935362,65.13,76936.11,0.0,-0.01615,1e-05,2.4542]
[1779066940397,65.13,76945.94,0.0,-0.01606,1e-05,2.44222]
[1779066945439,65.13,76945.34,0.0,-0.01607,1e-05,2.44365]
[1779066947453,65.14,76974.45,0.0,-0.01578,1e-05,2.40664]
[1779066949467,65.14,76989.51,0.0,-0.01563,1e-05,2.38796]
[1779066954502,65.14,76974.55,0.0,-0.01578,1e-05,2.40677]
[1779066958531,65.13,76960.02,0.0,-0.01592,1e-05,2.42504]
[1779066961556,65.13,76943.98,0.0,-0.01609,1e-05,2.44565]
[1779066966593,65.14,76931.09,0.0,-0.01622,1e-05,2.46295]
[1779066971629,65.14,76918.14,0.0,-0.01636,1e-05,2.48029]
[1779066976673,65.14,76920.97,0.0,-0.01633,1e-05,2.47696]
[1779066981707,65.15,76907.66,0.0,-0.01647,1e-05,2.49468]
[1779066985735,65.15,76922.38,0.0,-0.01632,1e-05,2.47568]
[1779066990771,65.15,76938.55,0.0,-0.01616,1e-05,2.45513]
[1779066995807,65.15,76941.07,0.0,-0.01612,1e-05,2.44988]
[1779067000842,65.15,76933.43,0.0,-0.01619,1e-05,2.45902]
[1779067005877,65.14,76921.17,0.0,-0.01631,1e-05,2.47419]
[1779067010917,65.14,76932.19,0.0,-0.01619,1e-05,2.45899]
[1779067015952,65.13,76923.8,0.0,-0.01627,1e-05,2.46909]
[1779067020989,65.13,76919.79,0.0,-0.01631,1e-05,2.47347]
[1779067026021,65.12,76923.53,0.0,-0.01626,1e-05,2.4677]
[1779067031057,65.12,76935.45,0.0,-0.01614,1e-05,2.45146]
[1779067036096,65.11,76944.28,0.0,-0.01604,1e-05,2.43937]
[1779067041126,65.11,76939.67,0.0,-0.01608,1e-05,2.44477]
[1779067046162,65.1,76931.21,0.0,-0.01616,1e-05,2.45495]
[1779067049603,65.1,76912.71,0.0,-0.01635,1e-05,2.47859]
[1779067055229,65.1,76914.96,0.0,-0.01631,1e-05,2.47255]
[1779067060263,65.09,76926.85,0.0,-0.01618,1e-05,2.45632]
[1779067065298,65.09,76927.53,0.0,-0.01616,1e-05,2.45469]
[1779067070337,65.08,76934.54,0.0,-0.01609,1e-05,2.44495]
[1779067073359,65.08,76959.11,0.0,-0.01584,1e-05,2.41305]
[1779067078392,65.08,76941.42,0.0,-0.01601,1e-05,2.43542]
[1779067083427,65.08,76927.26,0.0,-0.01615,1e-05,2.45316]
[1779067088463,65.07,76925.16,0.0,-0.01617,1e-05,2.4552]
[1779067093498,65.07,76919.89,0.0,-0.01622,1e-05,2.46137]
[1779067098532,65.06,76917.76,0.0,-0.01623,1e-05,2.46339]
[1779067103568,65.06,76917.4,0.0,-0.01623,1e-05,2.46309]
[1779067108604,65.05,76906.31,0.0,-0.01634,1e-05,2.47669]
[1779067110618,65.05,76920.66,0.0,-0.01619,1e-05,2.45765]
[1779067115653,65.05,76916.15,0.0,-0.01622,1e-05,2.46067]
[1779067120688,65.04,76920.21,0.0,-0.01617,1e-05,2.45461]
[1779067125726,65.04,76926.33,0.0,-0.0161,1e-05,2.44591]
[1779067130763,65.03,76931.32,0.0,-0.01604,1e-05,2.43881]
[1779067135798,65.03,76918.62,0.0,-0.01617,1e-05,2.45457]
[1779067140845,65.02,76916.03,0.0,-0.01619,1e-05,2.45715]
[1779067145868,65.02,76910.79,0.0,-0.01624,1e-05,2.46313]
[1779067150318,65.01,76926.89,0.0,-0.01607,1e-05,2.44145]
[1779067154931,65.01,76912.51,0.0,-0.01621,1e-05,2.45949]
[1779067160397,65.01,76915.52,0.0,-0.01617,1e-05,2.45457]
[1779067166010,65.0,76922.25,0.0,-0.0161,1e-05,2.4451]
[1779067171045,65.0,76923.81,0.0,-0.01606,1e-05,2.44033]
[1779067176080,64.99,76925.99,0.0,-0.01603,1e-05,2.43688]
[1779067181115,64.99,76919.18,0.0,-0.0161,1e-05,2.44505]
[1779067186152,64.98,76915.5,0.0,-0.01613,1e-05,2.4491]
[1779067191187,64.98,76910.28,0.0,-0.01618,1e-05,2.45513]
[1779067196222,64.97,76909.55,0.0,-0.01618,1e-05,2.4551]
[1779067201257,64.97,76916.97,0.0,-0.0161,1e-05,2.44485]
[1779067204279,64.97,76934.12,0.0,-0.01592,1e-05,2.42214]
[1779067209314,64.96,76932.46,0.0,-0.01593,1e-05,2.42376]
[1779067213342,64.96,76947.42,0.0,-0.01578,1e-05,2.40423]
[1779067218378,64.96,76948.64,0.0,-0.01576,1e-05,2.40233]
[1779067223500,64.96,76969.42,0.0,-0.01556,1e-05,2.37566]
[1779067229463,64.96,76959.51,0.0,-0.01565,1e-05,2.38806]
[1779067234498,64.96,76958.64,0.0,-0.01565,1e-05,2.38693]
[1779067239534,64.96,76956.02,0.0,-0.01567,1e-05,2.39005]
[1779067241552,64.95,76939.6,0.0,-0.01583,1e-05,2.4109]
[1779067242558,64.95,76921.83,0.0,-0.01601,1e-05,2.43367]
[1779067247593,64.96,76919.41,0.0,-0.01604,1e-05,2.43747]
[1779067250614,64.96,76904.91,0.0,-0.01619,1e-05,2.45665]
[1779067255653,64.96,76893.47,0.0,-0.01631,1e-05,2.47198]
[1779067258679,64.96,76874.22,0.0,-0.01652,1e-05,2.49742]
[1779067263713,64.96,76861.85,0.0,-0.01665,1e-05,2.51388]
[1779067268747,64.97,76858.67,0.0,-0.01668,1e-05,2.51816]
[1779067273794,64.97,76854.77,0.0,-0.01672,1e-05,2.52342]
[1779067277831,64.97,76833.32,0.0,-0.01695,1e-05,2.55204]
[1779067281854,64.96,76813.42,0.0,-0.01716,1e-05,2.57869]
[1779067282861,64.96,76795.29,0.0,-0.01736,1e-05,2.60319]
[1779067287893,64.96,76791.69,0.0,-0.01739,1e-05,2.60745]
[1779067292937,64.96,76783.06,0.0,-0.01747,1e-05,2.6164]
[1779067295952,64.95,76798.96,0.0,-0.01728,1e-05,2.59298]
[1779067297966,64.94,76818.02,0.0,-0.01707,1e-05,2.56625]
[1779067303003,64.94,76835.79,0.0,-0.01688,1e-05,2.54219]
[1779067308051,64.94,76851.07,0.0,-0.01671,1e-05,2.52177]
[1779067313080,64.94,76851.56,0.0,-0.01671,1e-05,2.52127]
[1779067318115,64.94,76856.25,0.0,-0.01666,1e-05,2.51515]
[1779067320128,64.94,76874.07,0.0,-0.01647,1e-05,2.49115]
[1779067323149,64.93,76892.41,0.0,-0.01628,1e-05,2.46654]
[1779067325163,64.93,76918.74,0.0,-0.016,1e-05,2.43207]
[1779067330197,64.93,76914.97,0.0,-0.01604,1e-05,2.4364]
[1779067334227,64.93,76929.93,0.0,-0.01588,1e-05,2.41674]
[1779067339268,64.93,76950.99,0.0,-0.01567,1e-05,2.38944]
[1779067341706,64.92,76927.9,0.0,-0.0159,1e-05,2.4189]
[1779067347322,64.92,76931.9,0.0,-0.01586,1e-05,2.41334]
[1779067352360,64.92,76938.83,0.0,-0.01577,1e-05,2.40213]
[1779067357396,64.92,76951.69,0.0,-0.01564,1e-05,2.38562]
[1779067362430,64.92,76941.56,0.0,-0.01574,1e-05,2.39843]
[1779067364445,64.92,76924.75,0.0,-0.01591,1e-05,2.41987]
[1779067369480,64.92,76917.04,0.0,-0.01599,1e-05,2.42942]
[1779067374515,64.91,76908.11,0.0,-0.01607,1e-05,2.44043]
[1779067379550,64.91,76893.1,0.0,-0.01622,1e-05,2.45925]
[1779067384586,64.9,76886.27,0.0,-0.01629,1e-05,2.46733]
[1779067389621,64.91,76883.21,0.0,-0.01632,1e-05,2.47184]
[1779067394654,64.91,76876.31,0.0,-0.0164,1e-05,2.48137]
[1779067396669,64.91,76855.35,0.0,-0.01662,1e-05,2.50912]
[1779067402128,64.91,76844.73,0.0,-0.01673,1e-05,2.52333]
[1779067406835,64.91,76864.27,0.0,-0.01653,1e-05,2.49754]
[1779067412782,64.91,76863.0,0.0,-0.01653,1e-05,2.49755]
[1779067417817,64.92,76862.83,0.0,-0.01653,1e-05,2.49807]
[1779067422852,64.92,76859.03,0.0,-0.01658,1e-05,2.50343]
[1779067427887,64.92,76869.69,0.0,-0.01647,1e-05,2.48975]
[1779067432925,64.92,76882.55,0.0,-0.01634,1e-05,2.47338]
[1779067437958,64.93,76899.38,0.0,-0.01617,1e-05,2.45211]
[1779067442993,64.93,76900.05,0.0,-0.01617,1e-05,2.45202]
[1779067448029,64.94,76904.35,0.0,-0.01613,1e-05,2.44725]
[1779067452057,64.94,76919.36,0.0,-0.01598,1e-05,2.42854]
[1779067456084,64.95,76934.97,0.0,-0.01583,1e-05,2.40928]
[1779067459109,64.95,76915.8,0.0,-0.01603,1e-05,2.43462]
[1779067464158,64.95,76900.39,0.0,-0.01619,1e-05,2.45546]
[1779067469194,64.96,76886.54,0.0,-0.01634,1e-05,2.47422]
[1779067474229,64.96,76886.88,0.0,-0.01633,1e-05,2.47234]
[1779067479265,64.97,76895.46,0.0,-0.01625,1e-05,2.46187]
[1779067482700,64.97,76880.98,0.0,-0.0164,1e-05,2.48138]
[1779067488331,64.97,76863.95,0.0,-0.01658,1e-05,2.50431]
[1779067493366,64.98,76861.26,0.0,-0.01662,1e-05,2.50827]
[1779067498401,64.98,76868.31,0.0,-0.01654,1e-05,2.4994]
[1779067503439,64.98,76873.53,0.0,-0.01649,1e-05,2.49298]
[1779067508470,64.98,76880.37,0.0,-0.01643,1e-05,2.48465]
[1779067513506,64.99,76872.14,0.0,-0.01652,1e-05,2.49593]
[1779067518541,64.99,76877.06,0.0,-0.01647,1e-05,2.48988]
[1779067523583,64.99,76874.1,0.0,-0.0165,1e-05,2.49418]
[1779067526599,64.99,76854.26,0.0,-0.01671,1e-05,2.52056]
[1779067531635,64.99,76840.63,0.0,-0.01684,1e-05,2.53662]
[1779067536669,64.99,76846.38,0.0,-0.01678,1e-05,2.52901]
[1779067541704,64.99,76847.11,0.0,-0.01678,1e-05,2.52811]
[1779067546742,65.0,76857.97,0.0,-0.01666,1e-05,2.51386]
[1779067551774,65.0,76874.91,0.0,-0.01649,1e-05,2.49178]
[1779067556813,65.0,76876.07,0.0,-0.01648,1e-05,2.49068]
[1779067561845,65.0,76879.2,0.0,-0.01645,1e-05,2.48703]
[1779067566879,65.0,76880.6,0.0,-0.01644,1e-05,2.48567]
[1779067571914,65.01,76886.01,0.0,-0.01639,1e-05,2.4791]
[1779067576949,65.01,76881.88,0.0,-0.01643,1e-05,2.48503]
[1779067578963,65.01,76866.94,0.0,-0.01659,1e-05,2.50487]
[1779067582991,65.01,76882.86,0.0,-0.01643,1e-05,2.48424]
[1779067587020,65.02,76868.55,0.0,-0.01658,1e-05,2.50345]
[1779067589037,65.02,76853.6,0.0,-0.01674,1e-05,2.52336]
[1779067594074,65.02,76858.42,0.0,-0.01667,1e-05,2.51508]
[1779067599160,65.02,76851.08,0.0,-0.01675,1e-05,2.52507]
[1779067604196,65.02,76850.05,0.0,-0.01677,1e-05,2.52663]
[1779067609232,65.01,76852.72,0.0,-0.01673,1e-05,2.52193]
[1779067612252,65.01,76833.83,0.0,-0.01692,1e-05,2.54643]
[1779067614273,65.01,76816.94,0.0,-0.0171,1e-05,2.56855]
[1779067619301,65.0,76793.54,0.0,-0.01735,1e-05,2.59975]
[1779067621315,65.0,76777.25,0.0,-0.01753,1e-05,2.62177]
[1779067626350,65.0,76791.35,0.0,-0.01737,1e-05,2.60192]
[1779067631385,65.0,76795.82,0.0,-0.01732,1e-05,2.5954]
[1779067636423,64.99,76806.46,0.0,-0.0172,1e-05,2.58057]
[1779067641457,64.99,76813.45,0.0,-0.01712,1e-05,2.57084]
[1779067646490,64.99,76828.49,0.0,-0.01696,1e-05,2.55046]
[1779067651528,64.99,76835.14,0.0,-0.01687,1e-05,2.53934]
[1779067653902,64.99,76849.48,0.0,-0.01672,1e-05,2.52023]
[1779067659582,64.99,76858.77,0.0,-0.01662,1e-05,2.50808]
[1779067663971,64.99,76878.76,0.0,-0.01642,1e-05,2.48208]
[1779067666632,64.99,76863.6,0.0,-0.01658,1e-05,2.50219]
[1779067669653,65.0,76847.43,0.0,-0.01675,1e-05,2.52375]
[1779067674690,65.0,76833.5,0.0,-0.0169,1e-05,2.54231]
[1779067678718,64.99,76818.88,0.0,-0.01705,1e-05,2.56176]
[1779067684116,64.99,76814.66,0.0,-0.01709,1e-05,2.56721]
[1779067689803,64.99,76829.96,0.0,-0.01693,1e-05,2.54645]
[1779067690810,64.99,76845.37,0.0,-0.01676,1e-05,2.52588]
[1779067695845,64.99,76849.0,0.0,-0.01673,1e-05,2.52121]
[1779067700880,64.99,76845.23,0.0,-0.01677,1e-05,2.52633]
[1779067705915,64.99,76850.14,0.0,-0.01671,1e-05,2.51853]
[1779067710966,64.98,76856.12,0.0,-0.01663,1e-05,2.50937]
[1779067716001,64.97,76858.89,0.0,-0.01658,1e-05,2.50252]
[1779067721036,64.97,76873.74,0.0,-0.01642,1e-05,2.48195]
[1779067726071,64.96,76874.41,0.0,-0.01641,1e-05,2.48017]
[1779067731106,64.96,76855.72,0.0,-0.01659,1e-05,2.50381]
[1779067733119,64.95,76839.26,0.0,-0.01676,1e-05,2.52519]
[1779067734479,64.95,76822.78,0.0,-0.01694,1e-05,2.54721]
[1779067740170,64.95,76820.23,0.0,-0.01697,1e-05,2.55048]
[1779067745204,64.95,76814.71,0.0,-0.01702,1e-05,2.55767]
[1779067750241,64.94,76827.77,0.0,-0.01687,1e-05,2.53861]
[1779067755274,64.93,76821.78,0.0,-0.01692,1e-05,2.54514]
[1779067760309,64.92,76834.88,0.0,-0.01677,1e-05,2.52619]
[1779067765343,64.92,76841.65,0.0,-0.01669,1e-05,2.51586]
[1779067770379,64.91,76852.62,0.0,-0.01657,1e-05,2.50007]
[1779067775414,64.9,76850.91,0.0,-0.01656,1e-05,2.49915]
[1779067778442,64.9,76831.02,0.0,-0.01677,1e-05,2.52482]
[1779067783488,64.89,76826.68,0.0,-0.0168,1e-05,2.52922]
[1779067788522,64.88,76832.68,0.0,-0.01673,1e-05,2.52013]
[1779067793558,64.88,76827.34,0.0,-0.01679,1e-05,2.52723]
[1779067798592,64.88,76821.28,0.0,-0.01685,1e-05,2.53527]
[1779067803627,64.88,76807.18,0.0,-0.01699,1e-05,2.55298]
[1779067808663,64.87,76812.76,0.0,-0.01692,1e-05,2.54387]
[1779067810676,64.86,76828.32,0.0,-0.01675,1e-05,2.5225]
[1779067812690,64.86,76843.57,0.0,-0.01658,1e-05,2.50174]
[1779067817725,64.85,76841.35,0.0,-0.0166,1e-05,2.50354]
[1779067822761,64.85,76842.84,0.0,-0.01657,1e-05,2.50036]
[1779067827796,64.84,76835.46,0.0,-0.01664,1e-05,2.50899]
[1779067832830,64.83,76824.33,0.0,-0.01674,1e-05,2.52042]
[1779067837866,64.82,76807.38,0.0,-0.0169,1e-05,2.54139]
[1779067842903,64.84,76813.17,0.0,-0.01686,1e-05,2.53591]
[1779067847940,64.85,76803.09,0.0,-0.01699,1e-05,2.55193]
[1779067852974,64.86,76792.86,0.0,-0.01712,1e-05,2.56804]
[1779067858011,64.88,76797.54,0.0,-0.01708,1e-05,2.56397]
[1779067863047,64.89,76790.19,0.0,-0.01718,1e-05,2.57621]
[1779067868084,64.9,76784.98,0.0,-0.01725,1e-05,2.58548]
[1779067873119,64.92,76793.04,0.0,-0.01718,1e-05,2.57682]
[1779067878154,64.93,76806.05,0.0,-0.01706,1e-05,2.56154]
[1779067883189,64.94,76800.07,0.0,-0.01714,1e-05,2.57196]
[1779067888228,64.96,76788.5,0.0,-0.01729,1e-05,2.58989]
[1779067893265,64.97,76786.74,0.0,-0.01731,1e-05,2.59233]
[1779067898299,64.98,76787.85,0.0,-0.01731,1e-05,2.593]
[1779067903332,64.99,76788.52,0.0,-0.01732,1e-05,2.59423]
[1779067908380,65.01,76781.67,0.0,-0.01742,1e-05,2.60568]
[1779067913414,65.02,76784.96,0.0,-0.01739,1e-05,2.60317]
[1779067918457,65.03,76792.0,0.0,-0.01733,1e-05,2.59566]
[1779067923493,65.04,76797.98,0.0,-0.01729,1e-05,2.58973]
[1779067928530,65.06,76809.81,0.0,-0.01718,1e-05,2.57596]
[1779067932560,65.07,76792.12,0.0,-0.01738,1e-05,2.60174]
[1779067937594,65.08,76800.03,0.0,-0.01731,1e-05,2.59306]
[1779067942631,65.09,76790.02,0.0,-0.01744,1e-05,2.60883]
[1779067947665,65.1,76797.38,0.0,-0.01737,1e-05,2.60093]
[1779067952701,65.11,76787.4,0.0,-0.01749,1e-05,2.61448]
[1779067956737,65.12,76765.64,0.0,-0.01774,1e-05,2.64586]
[1779067958747,65.13,76782.68,0.0,-0.01755,1e-05,2.62316]
[1779067963784,65.14,76793.94,0.0,-0.01745,1e-05,2.6098]
[1779067968854,65.15,76803.44,0.0,-0.01736,1e-05,2.59888]
[1779067973891,65.16,76808.2,0.0,-0.01732,1e-05,2.59452]
[1779067978928,65.17,76803.04,0.0,-0.0174,1e-05,2.60363]
[1779067981953,65.18,76784.56,0.0,-0.01761,1e-05,2.63004]
[1779067986255,65.19,76769.55,0.0,-0.01779,1e-05,2.65244]
[1779067992023,65.2,76765.78,0.0,-0.01784,1e-05,2.65921]
[1779067997058,65.21,76752.15,0.0,-0.01801,1e-05,2.67957]
[1779068002093,65.22,76769.42,0.0,-0.01783,1e-05,2.65711]
[1779068006395,65.23,76784.46,0.0,-0.01767,1e-05,2.63804]
[1779068012163,65.24,76780.62,0.0,-0.01772,1e-05,2.64318]
[1779068017198,65.25,76776.78,0.0,-0.01777,1e-05,2.65007]
[1779068022238,65.26,76781.82,0.0,-0.01773,1e-05,2.64471]
[1779068027273,65.26,76770.21,0.0,-0.01787,1e-05,2.6623]
[1779068032309,65.27,76775.02,0.0,-0.01783,1e-05,2.65716]
[1779068036607,65.28,76808.16,0.0,-0.01747,1e-05,2.61299]
[1779068042381,65.29,76814.65,0.0,-0.01742,1e-05,2.60641]
[1779068047415,65.3,76819.42,0.0,-0.01738,1e-05,2.60193]
[1779068052450,65.32,76807.36,0.0,-0.01753,1e-05,2.62023]
[1779068057485,65.33,76808.1,0.0,-0.01753,1e-05,2.62099]
[1779068062521,65.34,76802.89,0.0,-0.01761,1e-05,2.62995]
[1779068067555,65.35,76789.75,0.0,-0.01776,1e-05,2.64965]
[1779068072590,65.36,76789.82,0.0,-0.01776,1e-05,2.64893]
[1779068075613,65.36,76771.78,0.0,-0.01797,1e-05,2.67474]
[1779068076621,65.36,76755.44,0.0,-0.01816,1e-05,2.69771]
[1779068081676,65.37,76747.54,0.0,-0.01825,1e-05,2.70988]
[1779068084682,65.37,76731.06,0.0,-0.01845,1e-05,2.73363]
[1779068088710,65.38,76703.67,0.0,-0.01877,1e-05,2.77304]
[1779068093743,65.37,76701.0,0.0,-0.01879,1e-05,2.77646]
[1779068095755,65.37,76720.92,0.0,-0.01856,1e-05,2.74786]
[1779068100797,65.37,76719.79,0.0,-0.01857,1e-05,2.74885]
[1779068102807,65.37,76705.34,0.0,-0.01873,1e-05,2.76903]
[1779068106834,65.36,76722.63,0.0,-0.01853,1e-05,2.74388]
[1779068110863,65.36,76737.46,0.0,-0.01836,1e-05,2.72255]
[1779068112878,65.36,76761.87,0.0,-0.01808,1e-05,2.68832]
[1779068117912,65.36,76763.95,0.0,-0.01806,1e-05,2.6853]
[1779068120933,65.36,76748.15,0.0,-0.01823,1e-05,2.70719]
[1779068125968,65.36,76741.29,0.0,-0.01831,1e-05,2.71642]
[1779068129004,65.35,76756.26,0.0,-0.01814,1e-05,2.69522]
[1779068130009,65.35,76773.11,0.0,-0.01795,1e-05,2.67184]
[1779068133030,65.35,76754.19,0.0,-0.01814,1e-05,2.6959]
[1779068134038,65.35,76739.81,0.0,-0.01831,1e-05,2.71594]
[1779068139074,65.35,76754.99,0.0,-0.01813,1e-05,2.69429]
[1779068142094,65.35,76781.64,0.0,-0.01783,1e-05,2.65734]
[1779068146122,65.35,76801.73,0.0,-0.01761,1e-05,2.62993]
[1779068151157,65.35,76817.62,0.0,-0.01744,1e-05,2.60867]
[1779068155185,65.36,76845.02,0.0,-0.01715,1e-05,2.57202]
[1779068157480,65.36,76863.51,0.0,-0.01696,1e-05,2.54796]
[1779068159214,65.36,76846.81,0.0,-0.01714,1e-05,2.57064]
[1779068160220,65.36,76830.58,0.0,-0.01731,1e-05,2.5926]
[1779068165255,65.37,76823.65,0.0,-0.01739,1e-05,2.60256]
[1779068170290,65.37,76825.05,0.0,-0.01738,1e-05,2.60121]
[1779068175325,65.37,76831.01,0.0,-0.01732,1e-05,2.5938]
[1779068180360,65.38,76840.27,0.0,-0.01723,1e-05,2.582]
[1779068185395,65.38,76842.42,0.0,-0.01721,1e-05,2.57988]
[1779068190430,65.39,76843.07,0.0,-0.01721,1e-05,2.57979]
[1779068192444,65.39,76826.75,0.0,-0.01737,1e-05,2.59996]
[1779068194459,65.39,76811.27,0.0,-0.01754,1e-05,2.62119]
[1779068199494,65.39,76797.86,0.0,-0.01769,1e-05,2.63985]
[1779068204531,65.39,76793.62,0.0,-0.01774,1e-05,2.6459]
[1779068209565,65.39,76800.09,0.0,-0.01767,1e-05,2.63726]
[1779068214600,65.4,76799.91,0.0,-0.01768,1e-05,2.63778]
[1779068219636,65.4,76813.66,0.0,-0.01753,1e-05,2.61935]
[1779068224671,65.4,76821.5,0.0,-0.01745,1e-05,2.60911]
[1779068226685,65.4,76838.51,0.0,-0.01726,1e-05,2.58632]
[1779068231720,65.4,76828.83,0.0,-0.01737,1e-05,2.60005]
[1779068236763,65.41,76801.86,0.0,-0.01767,1e-05,2.63726]
[1779068238069,65.41,76771.6,0.0,-0.01801,1e-05,2.67896]
[1779068239781,65.41,76754.86,0.0,-0.0182,1e-05,2.70221]
[1779068242802,65.41,76737.6,0.0,-0.01839,1e-05,2.72611]
[1779068247836,65.4,76747.01,0.0,-0.01828,1e-05,2.71244]
[1779068250857,65.4,76761.25,0.0,-0.01812,1e-05,2.69237]
[1779068255892,65.4,76769.65,0.0,-0.01801,1e-05,2.67836]
[1779068260930,65.4,76751.84,0.0,-0.01821,1e-05,2.70301]
[1779068265969,65.4,76752.79,0.0,-0.01819,1e-05,2.70136]
[1779068271003,65.4,76751.96,0.0,-0.0182,1e-05,2.70218]
[1779068276039,65.39,76744.09,0.0,-0.01829,1e-05,2.7128]
[1779068281075,65.39,76738.2,0.0,-0.01835,1e-05,2.72058]
[1779068286116,65.39,76728.19,0.0,-0.01846,1e-05,2.73408]
[1779068291149,65.39,76732.38,0.0,-0.01841,1e-05,2.72759]
[1779068296184,65.38,76728.36,0.0,-0.01845,1e-05,2.7327]
[1779068301220,65.38,76727.87,0.0,-0.01845,1e-05,2.73279]
[1779068306253,65.38,76733.08,0.0,-0.01839,1e-05,2.72492]
[1779068311288,65.37,76719.21,0.0,-0.01853,1e-05,2.74163]
[1779068316323,65.37,76709.12,0.0,-0.01864,1e-05,2.75519]
[1779068321359,65.37,76720.55,0.0,-0.0185,1e-05,2.73836]
[1779068326398,65.36,76722.13,0.0,-0.01848,1e-05,2.73553]
[1779068331430,65.36,76718.41,0.0,-0.01852,1e-05,2.74018]
[1779068336469,65.35,76720.31,0.0,-0.01849,1e-05,2.7369]
[1779068341512,65.35,76737.73,0.0,-0.01829,1e-05,2.71191]
[1779068346536,65.35,76724.1,0.0,-0.01844,1e-05,2.73061]
[1779068351571,65.35,76710.33,0.0,-0.01859,1e-05,2.74942]
[1779068356607,65.34,76717.78,0.0,-0.0185,1e-05,2.7382]
[1779068361643,65.34,76721.08,0.0,-0.01846,1e-05,2.73296]
[1779068366677,65.34,76709.57,0.0,-0.01858,1e-05,2.74858]
[1779068371722,65.33,76707.75,0.0,-0.01859,1e-05,2.74824]
[1779068373731,65.33,76724.25,0.0,-0.01839,1e-05,2.72469]
[1779068374739,65.33,76751.34,0.0,-0.01809,1e-05,2.68671]
[1779068375745,65.33,76770.47,0.0,-0.01787,1e-05,2.66018]
[1779068380780,65.33,76784.18,0.0,-0.01772,1e-05,2.64142]
[1779068385816,65.33,76772.95,0.0,-0.01785,1e-05,2.657]
[1779068389162,65.33,76792.6,0.0,-0.01763,1e-05,2.63008]
[1779068394879,65.33,76798.43,0.0,-0.01757,1e-05,2.62282]
[1779068399915,65.34,76785.31,0.0,-0.01772,1e-05,2.6411]
[1779068404950,65.34,76780.26,0.0,-0.01777,1e-05,2.64825]
[1779068409985,65.34,76787.75,0.0,-0.01769,1e-05,2.63818]
[1779068415023,65.34,76793.85,0.0,-0.01763,1e-05,2.63021]
[1779068418042,65.34,76779.47,0.0,-0.01779,1e-05,2.65013]
[1779068422089,65.34,76763.23,0.0,-0.01797,1e-05,2.67263]
[1779068427106,65.34,76757.97,0.0,-0.01803,1e-05,2.67992]
[1779068432140,65.34,76745.86,0.0,-0.01815,1e-05,2.69453]
[1779068437174,65.34,76738.49,0.0,-0.01823,1e-05,2.70458]
[1779068440201,65.34,76759.16,0.0,-0.018,1e-05,2.67569]
[1779068445236,65.34,76752.22,0.0,-0.01808,1e-05,2.68526]
[1779068450278,65.34,76752.16,0.0,-0.01808,1e-05,2.68524]
[1779068455310,65.34,76746.07,0.0,-0.01815,1e-05,2.69365]
[1779068460344,65.34,76746.77,0.0,-0.01814,1e-05,2.69254]
[1779068465379,65.34,76747.78,0.0,-0.01812,1e-05,2.69101]
[1779068470414,65.34,76747.93,0.0,-0.01812,1e-05,2.69067]
[1779068475449,65.34,76745.54,0.0,-0.01815,1e-05,2.69386]
[1779068478471,65.34,76728.91,0.0,-0.01833,1e-05,2.7169]
[1779068483513,65.33,76712.88,0.0,-0.01851,1e-05,2.73902]
[1779068488545,65.33,76726.66,0.0,-0.01835,1e-05,2.71913]
[1779068493579,65.33,76739.59,0.0,-0.01819,1e-05,2.69859]
[1779068498613,65.33,76732.07,0.0,-0.01827,1e-05,2.70887]
[1779068503648,65.33,76733.73,0.0,-0.01825,1e-05,2.70626]
[1779068508685,65.32,76727.72,0.0,-0.01832,1e-05,2.71438]
[1779068510025,65.32,76706.92,0.0,-0.01856,1e-05,2.74356]
[1779068515733,65.32,76709.85,0.0,-0.01852,1e-05,2.73871]
[1779068520769,65.32,76708.82,0.0,-0.01852,1e-05,2.73956]
[1779068525803,65.31,76713.49,0.0,-0.01846,1e-05,2.73238]
[1779068530840,65.31,76718.28,0.0,-0.01841,1e-05,2.72512]
[1779068535875,65.31,76713.55,0.0,-0.01846,1e-05,2.73133]
[1779068540912,65.3,76723.66,0.0,-0.01834,1e-05,2.71665]
[1779068545945,65.3,76725.32,0.0,-0.01832,1e-05,2.71395]
[1779068550984,65.3,76737.08,0.0,-0.01818,1e-05,2.69719]
[1779068555012,65.3,76749.5,0.0,-0.01802,1e-05,2.67758]
[1779068560390,65.3,76757.34,0.0,-0.01794,1e-05,2.66672]
[1779068566089,65.3,76746.99,0.0,-0.01805,1e-05,2.68103]
[1779068571124,65.3,76745.41,0.0,-0.01807,1e-05,2.68308]
[1779068576162,65.3,76745.56,0.0,-0.01807,1e-05,2.68273]
[1779068581199,65.3,76743.95,0.0,-0.01808,1e-05,2.68481]
[1779068586231,65.3,76740.74,0.0,-0.01812,1e-05,2.68912]
[1779068591268,65.29,76729.35,0.0,-0.01824,1e-05,2.70476]
[1779068596302,65.29,76726.24,0.0,-0.01828,1e-05,2.70881]
[1779068601338,65.29,76726.14,0.0,-0.01828,1e-05,2.70867]
[1779068606374,65.29,76721.09,0.0,-0.01833,1e-05,2.71546]
[1779068610402,65.29,76736.79,0.0,-0.01815,1e-05,2.69331]
[1779068613424,65.29,76750.2,0.0,-0.01799,1e-05,2.67246]
[1779068618458,65.29,76750.41,0.0,-0.01799,1e-05,2.67226]
[1779068623493,65.29,76741.46,0.0,-0.01809,1e-05,2.68473]
[1779068628529,65.29,76735.42,0.0,-0.01815,1e-05,2.6931]
[1779068633573,65.29,76732.91,0.0,-0.01818,1e-05,2.69642]
[1779068638598,65.29,76735.5,0.0,-0.01815,1e-05,2.69267]
[1779068643633,65.29,76724.21,0.0,-0.01828,1e-05,2.70824]
[1779068648669,65.28,76722.34,0.0,-0.0183,1e-05,2.71059]
[1779068652698,65.28,76736.96,0.0,-0.01813,1e-05,2.69001]
[1779068657734,65.28,76743.33,0.0,-0.01806,1e-05,2.68114]
[1779068662770,65.28,76742.56,0.0,-0.01807,1e-05,2.6822]
[1779068667804,65.28,76745.64,0.0,-0.01803,1e-05,2.67793]
[1779068672839,65.29,76741.77,0.0,-0.01806,1e-05,2.68137]
[1779068677875,65.29,76751.28,0.0,-0.01797,1e-05,2.6696]
[1779068681235,65.3,76765.65,0.0,-0.01781,1e-05,2.65065]
[1779068687945,65.31,76753.81,0.0,-0.01796,1e-05,2.669]
[1779068692980,65.32,76756.29,0.0,-0.01794,1e-05,2.66698]
[1779068698015,65.33,76755.55,0.0,-0.01796,1e-05,2.66941]
[1779068703052,65.33,76751.71,0.0,-0.01802,1e-05,2.67613]
[1779068708086,65.34,76753.07,0.0,-0.01801,1e-05,2.67558]
[1779068713122,65.35,76751.32,0.0,-0.01804,1e-05,2.67935]
[1779068717173,65.35,76736.53,0.0,-0.01822,1e-05,2.70072]
[1779068722206,65.35,76730.3,0.0,-0.01829,1e-05,2.7096]
[1779068727241,65.35,76730.95,0.0,-0.01828,1e-05,2.70839]
[1779068732276,65.35,76728.63,0.0,-0.01829,1e-05,2.70915]
[1779068737311,65.35,76719.38,0.0,-0.01839,1e-05,2.72181]
[1779068742347,65.35,76713.35,0.0,-0.01846,1e-05,2.72989]
[1779068747386,65.34,76707.7,0.0,-0.01852,1e-05,2.73741]
[1779068749400,65.34,76692.1,0.0,-0.0187,1e-05,2.75927]
[1779068754434,65.34,76689.38,0.0,-0.01872,1e-05,2.76234]
[1779068759480,65.33,76680.99,0.0,-0.01881,1e-05,2.77348]
[1779068764515,65.33,76696.32,0.0,-0.01863,1e-05,2.7507]
[1779068768546,65.33,76712.54,0.0,-0.01844,1e-05,2.72721]
[1779068773580,65.32,76730.62,0.0,-0.01823,1e-05,2.70138]
[1779068778616,65.32,76737.05,0.0,-0.01815,1e-05,2.69215]
[1779068783649,65.32,76749.51,0.0,-0.01801,1e-05,2.67462]
[1779068788686,65.32,76756.55,0.0,-0.01793,1e-05,2.66479]
[1779068793720,65.32,76767.19,0.0,-0.0178,1e-05,2.64801]
[1779068795734,65.32,76782.05,0.0,-0.01763,1e-05,2.62769]
[1779068800769,65.32,76791.72,0.0,-0.01753,1e-05,2.61482]
[1779068805811,65.32,76793.38,0.0,-0.01752,1e-05,2.61299]
[1779068810844,65.33,76803.93,0.0,-0.01741,1e-05,2.59917]
[1779068815878,65.34,76790.56,0.0,-0.01756,1e-05,2.61906]
[1779068820911,65.35,76785.93,0.0,-0.01763,1e-05,2.62679]
[1779068825947,65.35,76785.02,0.0,-0.01764,1e-05,2.62897]
[1779068830983,65.35,76798.19,0.0,-0.0175,1e-05,2.61145]
[1779068836018,65.36,76819.32,0.0,-0.01728,1e-05,2.58334]
[1779068840045,65.36,76837.14,0.0,-0.01709,1e-05,2.56007]
[1779068845080,65.37,76848.46,0.0,-0.01698,1e-05,2.54597]
[1779068850115,65.37,76848.86,0.0,-0.01698,1e-05,2.54646]
[1779068853136,65.38,76831.98,0.0,-0.01715,1e-05,2.56749]
[1779068858170,65.38,76825.67,0.0,-0.01723,1e-05,2.57681]
[1779068863207,65.39,76828.47,0.0,-0.0172,1e-05,2.57389]
[1779068868241,65.39,76825.91,0.0,-0.01724,1e-05,2.57815]
[1779068873276,65.4,76832.48,0.0,-0.01717,1e-05,2.57018]
[1779068878311,65.4,76827.32,0.0,-0.01724,1e-05,2.57794]
[1779068882692,65.4,76842.1,0.0,-0.01708,1e-05,2.55879]
[1779068888381,65.41,76845.87,0.0,-0.01705,1e-05,2.55493]
[1779068893416,65.42,76855.84,0.0,-0.01695,1e-05,2.54271]
[1779068898451,65.42,76848.58,0.0,-0.01704,1e-05,2.5535]
[1779068903492,65.43,76852.95,0.0,-0.017,1e-05,2.54873]
[1779068908522,65.44,76859.07,0.0,-0.01694,1e-05,2.54169]
[1779068913559,65.44,76848.95,0.0,-0.01705,1e-05,2.55418]
[1779068918594,65.45,76854.59,0.0,-0.017,1e-05,2.5477]
[1779068923629,65.45,76837.86,0.0,-0.01718,1e-05,2.57106]
[1779068928666,65.46,76843.45,0.0,-0.01713,1e-05,2.56437]
[1779068933703,65.46,76832.33,0.0,-0.01725,1e-05,2.58015]
[1779068935718,65.47,76850.35,0.0,-0.01706,1e-05,2.55631]
[1779068940774,65.47,76851.71,0.0,-0.01706,1e-05,2.55544]
[1779068945788,65.48,76856.66,0.0,-0.01701,1e-05,2.5498]
[1779068950824,65.48,76856.62,0.0,-0.01702,1e-05,2.55083]
[1779068954851,65.49,76872.9,0.0,-0.01685,1e-05,2.52998]
[1779068959907,65.5,76882.66,0.0,-0.01676,1e-05,2.51829]
[1779068963913,65.5,76861.78,0.0,-0.01699,1e-05,2.54688]
[1779068968949,65.51,76852.29,0.0,-0.0171,1e-05,2.5604]
[1779068973984,65.51,76843.95,0.0,-0.01718,1e-05,2.57018]
[1779068979030,65.51,76835.11,0.0,-0.01728,1e-05,2.58266]
[1779068981034,65.51,76819.91,0.0,-0.01744,1e-05,2.60341]
[1779068983407,65.52,76805.12,0.0,-0.01761,1e-05,2.6237]
[1779068989089,65.52,76812.78,0.0,-0.01753,1e-05,2.61369]
[1779068994124,65.52,76815.09,0.0,-0.0175,1e-05,2.61092]
[1779068999159,65.52,76816.28,0.0,-0.01749,1e-05,2.60969]
[1779069004197,65.53,76820.92,0.0,-0.01745,1e-05,2.60383]
[1779069009231,65.53,76807.69,0.0,-0.01759,1e-05,2.62214]
[1779069014266,65.53,76799.97,0.0,-0.01768,1e-05,2.63295]
[1779069019301,65.53,76789.04,0.0,-0.0178,1e-05,2.64803]
[1779069024337,65.53,76788.62,0.0,-0.01781,1e-05,2.64877]
[1779069029372,65.53,76804.12,0.0,-0.01764,1e-05,2.62782]
[1779069033770,65.53,76821.29,0.0,-0.01744,1e-05,2.60265]
[1779069036425,65.54,76835.89,0.0,-0.01728,1e-05,2.58327]
[1779069039446,65.54,76851.53,0.0,-0.01712,1e-05,2.56273]
[1779069044481,65.54,76863.33,0.0,-0.017,1e-05,2.54788]
[1779069049517,65.55,76874.22,0.0,-0.01689,1e-05,2.53441]
[1779069054551,65.56,76862.63,0.0,-0.01702,1e-05,2.55083]
[1779069059586,65.56,76866.01,0.0,-0.017,1e-05,2.54726]
[1779069064621,65.57,76870.75,0.0,-0.01695,1e-05,2.54194]
[1779069069656,65.57,76871.43,0.0,-0.01695,1e-05,2.54209]
[1779069074692,65.58,76870.28,0.0,-0.01697,1e-05,2.54457]
[1779069079730,65.58,76857.04,0.0,-0.01712,1e-05,2.56317]
[1779069084766,65.59,76873.85,0.0,-0.01695,1e-05,2.54165]
[1779069089815,65.59,76882.23,0.0,-0.01687,1e-05,2.53154]
[1779069092822,65.6,76894.96,0.0,-0.01673,1e-05,2.51332]
[1779069097861,65.61,76896.93,0.0,-0.01672,1e-05,2.51195]
[1779069102894,65.61,76892.28,0.0,-0.01677,1e-05,2.51928]
[1779069107928,65.62,76881.75,0.0,-0.01689,1e-05,2.53424]
[1779069112965,65.63,76876.95,0.0,-0.01695,1e-05,2.54181]
[1779069117998,65.63,76872.9,0.0,-0.017,1e-05,2.54809]
[1779069123037,65.64,76874.62,0.0,-0.01699,1e-05,2.54667]
[1779069128074,65.64,76875.12,0.0,-0.01699,1e-05,2.54686]
[1779069133109,65.65,76858.16,0.0,-0.01718,1e-05,2.57023]
[1779069136130,65.65,76872.49,0.0,-0.01703,1e-05,2.55154]
[1779069141164,65.65,76862.67,0.0,-0.01714,1e-05,2.56539]
[1779069146201,65.66,76864.03,0.0,-0.01713,1e-05,2.56427]
[1779069151234,65.66,76857.15,0.0,-0.0172,1e-05,2.572]
[1779069156270,65.67,76871.58,0.0,-0.01705,1e-05,2.5535]
[1779069158284,65.67,76889.76,0.0,-0.01686,1e-05,2.52972]
[1779069160298,65.67,76904.29,0.0,-0.01671,1e-05,2.51102]
[1779069165333,65.68,76896.99,0.0,-0.01679,1e-05,2.52177]
[1779069170367,65.68,76898.32,0.0,-0.01679,1e-05,2.52112]
[1779069175403,65.69,76899.06,0.0,-0.01679,1e-05,2.52128]
[1779069179431,65.7,76915.07,0.0,-0.01663,1e-05,2.50122]
[1779069184840,65.7,76919.33,0.0,-0.0166,1e-05,2.49697]
[1779069190508,65.71,76916.33,0.0,-0.01664,1e-05,2.50245]
[1779069195544,65.72,76912.91,0.0,-0.01669,1e-05,2.50821]
[1779069200584,65.73,76919.27,0.0,-0.01663,1e-05,2.50114]
[1779069204984,65.73,76898.85,0.0,-0.01685,1e-05,2.52897]
[1779069210648,65.74,76900.55,0.0,-0.01684,1e-05,2.52799]
[1779069215685,65.75,76904.22,0.0,-0.0168,1e-05,2.52211]
[1779069220720,65.75,76921.13,0.0,-0.01663,1e-05,2.50106]
[1779069225755,65.76,76922.15,0.0,-0.01663,1e-05,2.50099]
[1779069230790,65.77,76923.83,0.0,-0.01662,1e-05,2.50007]
[1779069235826,65.78,76923.38,0.0,-0.01664,1e-05,2.50191]
[1779069240860,65.78,76921.76,0.0,-0.01666,1e-05,2.50528]
[1779069245894,65.79,76920.77,0.0,-0.01668,1e-05,2.50779]
[1779069250930,65.8,76918.16,0.0,-0.01672,1e-05,2.5124]
[1779069255965,65.81,76928.51,0.0,-0.01662,1e-05,2.50008]
[1779069258988,65.81,76913.12,0.0,-0.01679,1e-05,2.52098]
[1779069264023,65.82,76918.77,0.0,-0.01674,1e-05,2.51465]
[1779069269058,65.82,76920.77,0.0,-0.01672,1e-05,2.51318]
[1779069274093,65.83,76917.56,0.0,-0.01675,1e-05,2.51645]
[1779069279134,65.84,76916.61,0.0,-0.01677,1e-05,2.51908]
[1779069284166,65.84,76915.84,0.0,-0.01679,1e-05,2.52101]
[1779069289200,65.85,76916.01,0.0,-0.0168,1e-05,2.52216]
[1779069294235,65.86,76916.18,0.0,-0.01681,1e-05,2.52307]
[1779069299270,65.87,76913.08,0.0,-0.01685,1e-05,2.52827]
[1779069304304,65.87,76914.6,0.0,-0.01684,1e-05,2.52735]
[1779069310349,65.88,76920.29,0.0,-0.01679,1e-05,2.52125]
[1779069315773,65.89,76921.05,0.0,-0.01679,1e-05,2.52135]
[1779069321424,65.89,76912.55,0.0,-0.01689,1e-05,2.53381]
[1779069326459,65.9,76909.56,0.0,-0.01693,1e-05,2.53869]
[1779069331494,65.91,76909.58,0.0,-0.01692,1e-05,2.53751]
[1779069336529,65.91,76921.81,0.0,-0.0168,1e-05,2.52248]
[1779069341564,65.92,76924.11,0.0,-0.01679,1e-05,2.52055]
[1779069343577,65.92,76938.36,0.0,-0.01664,1e-05,2.50239]
[1779069348612,65.93,76953.26,0.0,-0.0165,1e-05,2.48438]
[1779069351634,65.93,76971.91,0.0,-0.01631,1e-05,2.46115]
[1779069356668,65.94,76981.22,0.0,-0.01623,1e-05,2.45085]
[1779069361705,65.95,76978.66,0.0,-0.01627,1e-05,2.45576]
[1779069363719,65.96,76961.18,0.0,-0.01645,1e-05,2.47892]
[1779069367746,65.96,76975.72,0.0,-0.01631,1e-05,2.46133]
[1779069370770,65.97,76993.51,0.0,-0.01614,1e-05,2.43951]
[1779069376228,65.98,77041.35,0.0,-0.01568,1e-05,2.38083]
[1779069381854,65.94,77041.97,0.0,-0.01561,1e-05,2.37254]
[1779069386303,65.91,77056.52,0.0,-0.01544,1e-05,2.35072]
[1779069391925,65.72,77069.54,0.0,-0.01507,1e-05,2.30118]
[1779069396961,65.58,77067.42,0.0,-0.01492,1e-05,2.28182]
[1779069401996,65.55,77056.24,0.0,-0.01499,1e-05,2.29066]
[1779069405018,65.53,77071.27,0.0,-0.01482,1e-05,2.26945]
[1779069410053,65.24,77075.39,0.0,-0.01443,1e-05,2.21719]
[1779069415088,65.1,77081.84,0.0,-0.0142,1e-05,2.18787]
[1779069420124,65.07,77080.83,0.0,-0.01418,1e-05,2.18434]
[1779069425159,65.04,77074.9,0.0,-0.0142,1e-05,2.18666]
[1779069430193,65.01,77074.51,0.0,-0.01416,1e-05,2.1824]
[1779069435228,64.98,77081.5,0.0,-0.01407,1e-05,2.1694]
[1779069440265,64.95,77091.04,0.0,-0.01394,1e-05,2.15354]
[1779069445300,64.92,77092.58,0.0,-0.0139,1e-05,2.14723]
[1779069450335,64.89,77096.8,0.0,-0.01382,1e-05,2.13786]
[1779069455369,64.87,77096.81,0.0,-0.01378,1e-05,2.13161]
[1779069460405,64.84,77099.67,0.0,-0.01372,1e-05,2.12399]
[1779069465440,64.81,77087.29,0.0,-0.0138,1e-05,2.1342]
[1779069470475,64.78,77081.27,0.0,-0.01382,1e-05,2.13688]
[1779069475509,64.75,77075.53,0.0,-0.01384,1e-05,2.13926]
[1779069480544,64.73,77071.81,0.0,-0.01384,1e-05,2.13926]
[1779069485579,64.7,77061.42,0.0,-0.0139,1e-05,2.14712]
[1779069490621,64.67,77054.78,0.0,-0.01393,1e-05,2.15055]
[1779069495655,64.65,77052.29,0.0,-0.01392,1e-05,2.14952]
[1779069500689,64.62,77055.1,0.0,-0.01387,1e-05,2.1418]
[1779069505728,64.58,77055.69,0.0,-0.01382,1e-05,2.13592]
[1779069510762,64.56,77057.64,0.0,-0.01377,1e-05,2.12937]
[1779069515798,64.53,77061.56,0.0,-0.01369,1e-05,2.11869]
[1779069520834,64.5,77062.76,0.0,-0.01365,1e-05,2.11318]
[1779069525868,64.48,77062.59,0.0,-0.01362,1e-05,2.10934]
[1779069530903,64.45,77059.87,0.0,-0.01362,1e-05,2.10849]
[1779069535938,64.43,77067.5,0.0,-0.01352,1e-05,2.09564]
[1779069540974,64.4,77054.48,0.0,-0.01361,1e-05,2.10685]
[1779069546008,64.38,77054.81,0.0,-0.01357,1e-05,2.1025]
[1779069551044,64.35,77063.59,0.0,-0.01347,1e-05,2.08841]
[1779069556079,64.33,77060.79,0.0,-0.01346,1e-05,2.08786]
[1779069561113,64.3,77056.57,0.0,-0.01347,1e-05,2.08898]
[1779069566150,64.28,77053.47,0.0,-0.01347,1e-05,2.08881]
[1779069571184,64.25,77049.4,0.0,-0.01347,1e-05,2.0879]
[1779069576221,64.23,77047.79,0.0,-0.01345,1e-05,2.08599]
[1779069581255,64.21,77046.57,0.0,-0.01344,1e-05,2.08365]
[1779069586294,64.18,77043.02,0.0,-0.01344,1e-05,2.08398]
[1779069592336,64.15,77044.42,0.0,-0.01339,1e-05,2.07784]
[1779069597372,64.13,77050.01,0.0,-0.01332,1e-05,2.06767]
[1779069602408,64.1,77058.85,0.0,-0.01321,1e-05,2.05386]
[1779069607445,64.08,77050.65,0.0,-0.01326,1e-05,2.05971]
[1779069612480,64.06,77042.69,0.0,-0.0133,1e-05,2.06527]
[1779069617519,64.03,77040.34,0.0,-0.01329,1e-05,2.06437]
[1779069622553,64.01,77042.62,0.0,-0.01325,1e-05,2.05812]
[1779069627588,64.01,77044.09,0.0,-0.01324,1e-05,2.05693]
[1779069632624,64.02,77035.95,0.0,-0.0133,1e-05,2.06497]
[1779069637663,64.02,77029.14,0.0,-0.01337,1e-05,2.07329]
[1779069642696,64.02,77034.89,0.0,-0.01332,1e-05,2.06706]
[1779069648145,64.03,77026.37,0.0,-0.0134,1e-05,2.07754]
[1779069653773,64.03,77011.24,0.0,-0.01354,1e-05,2.09559]
[1779069658811,64.03,77005.08,0.0,-0.01359,1e-05,2.10298]
[1779069663845,64.03,77004.28,0.0,-0.0136,1e-05,2.1041]
[1779069668881,64.03,76993.91,0.0,-0.0137,1e-05,2.11651]
[1779069673916,64.03,76988.62,0.0,-0.01374,1e-05,2.12284]
[1779069678354,64.03,77009.99,0.0,-0.01355,1e-05,2.09776]
[1779069683988,64.04,77011.85,0.0,-0.01354,1e-05,2.09589]
[1779069689024,64.04,77010.91,0.0,-0.01355,1e-05,2.09724]
[1779069694059,64.04,77005.07,0.0,-0.01359,1e-05,2.1024]
[1779069699097,64.04,77003.72,0.0,-0.0136,1e-05,2.10416]
[1779069704131,64.04,77009.89,0.0,-0.01355,1e-05,2.0971]
[1779069709171,64.04,77019.15,0.0,-0.01347,1e-05,2.0866]
[1779069714202,64.05,77022.89,0.0,-0.01344,1e-05,2.08256]
[1779069719239,64.05,77024.23,0.0,-0.01343,1e-05,2.08133]
[1779069724274,64.05,77031.56,0.0,-0.01337,1e-05,2.07313]
[1779069729309,64.05,77034.98,0.0,-0.01334,1e-05,2.06959]
[1779069734344,64.05,77021.15,0.0,-0.01346,1e-05,2.08605]
[1779069739378,64.06,77027.85,0.0,-0.01341,1e-05,2.07862]
[1779069744414,64.06,77014.02,0.0,-0.01353,1e-05,2.09511]
[1779069749455,64.06,77011.71,0.0,-0.01356,1e-05,2.0981]
[1779069754484,64.06,77014.56,0.0,-0.01352,1e-05,2.09319]
[1779069759519,64.07,77016.23,0.0,-0.01351,1e-05,2.09162]
[1779069762540,64.07,77031.73,0.0,-0.01337,1e-05,2.07386]
[1779069767575,64.07,77044.14,0.0,-0.01327,1e-05,2.06003]
[1779069772610,64.07,77055.07,0.0,-0.01318,1e-05,2.04811]
[1779069777645,64.08,77067.17,0.0,-0.01308,1e-05,2.03498]
[1779069782682,64.08,77064.87,0.0,-0.0131,1e-05,2.03835]
[1779069787717,64.09,77069.85,0.0,-0.01307,1e-05,2.03342]
[1779069792755,64.1,77071.38,0.0,-0.01306,1e-05,2.0326]
[1779069797792,64.1,77069.77,0.0,-0.01308,1e-05,2.03506]
[1779069802827,64.1,77084.34,0.0,-0.01296,1e-05,2.01928]
[1779069807865,64.11,77098.5,0.0,-0.01284,1e-05,2.00421]
[1779069812914,64.12,77097.59,0.0,-0.01285,1e-05,2.00467]
[1779069817949,64.12,77110.39,0.0,-0.01275,1e-05,1.99115]
[1779069822984,64.13,77111.79,0.0,-0.01274,1e-05,1.99069]
[1779069828020,64.14,77110.89,0.0,-0.01276,1e-05,1.99277]
[1779069833053,64.15,77111.01,0.0,-0.01276,1e-05,1.99368]
[1779069838089,64.15,77110.27,0.0,-0.01278,1e-05,1.99551]
[1779069843124,64.16,77108.84,0.0,-0.0128,1e-05,1.99809]
[1779069848159,64.17,77110.42,0.0,-0.01279,1e-05,1.99728]
[1779069853194,64.17,77108.2,0.0,-0.01282,1e-05,2.00071]
[1779069858230,64.18,77107.36,0.0,-0.01283,1e-05,2.00256]
[1779069863264,64.18,77109.41,0.0,-0.01282,1e-05,2.00116]
[1779069868299,64.19,77110.37,0.0,-0.01282,1e-05,2.00101]
[1779069873334,64.2,77105.55,0.0,-0.01286,1e-05,2.00554]
[1779069878369,64.2,77108.23,0.0,-0.01284,1e-05,2.00361]
[1779069883404,64.21,77107.35,0.0,-0.01285,1e-05,2.00533]
[1779069885417,64.21,77089.94,0.0,-0.01301,1e-05,2.02538]
[1779069890453,64.22,77083.26,0.0,-0.01307,1e-05,2.03383]
[1779069895488,64.22,77088.02,0.0,-0.01303,1e-05,2.02907]
[1779069900526,64.23,77093.42,0.0,-0.01299,1e-05,2.0238]
[1779069905561,64.23,77094.53,0.0,-0.01299,1e-05,2.02313]
[1779069910596,64.23,77089.22,0.0,-0.01304,1e-05,2.02991]
[1779069915630,64.24,77090.92,0.0,-0.01303,1e-05,2.02871]
[1779069920666,64.24,77089.3,0.0,-0.01305,1e-05,2.0313]
[1779069925701,64.25,77078.39,0.0,-0.01315,1e-05,2.04448]
[1779069930736,64.25,77072.8,0.0,-0.0132,1e-05,2.05147]
[1779069935775,64.26,77069.72,0.0,-0.01322,1e-05,2.05372]
[1779069940811,64.26,77067.16,0.0,-0.01325,1e-05,2.0572]
[1779069945847,64.26,77065.77,0.0,-0.01327,1e-05,2.05932]
[1779069949875,64.27,77047.32,0.0,-0.01343,1e-05,2.08124]
[1779069954910,64.28,77044.36,0.0,-0.01347,1e-05,2.08614]
[1779069959946,64.28,77045.88,0.0,-0.01347,1e-05,2.08559]
[1779069964981,64.29,77045.32,0.0,-0.01348,1e-05,2.08722]
[1779069967000,64.29,77068.81,0.0,-0.01327,1e-05,2.06043]
[1779069972030,64.3,77083.49,0.0,-0.01315,1e-05,2.04417]
[1779069977065,64.3,77085.02,0.0,-0.01314,1e-05,2.04302]
[1779069982099,64.3,77093.17,0.0,-0.01307,1e-05,2.03436]
[1779069987135,64.31,77093.67,0.0,-0.01308,1e-05,2.03446]
[1779069992185,64.31,77081.81,0.0,-0.01317,1e-05,2.04676]
[1779069997215,64.32,77078.43,0.0,-0.0132,1e-05,2.05116]
[1779070002250,64.32,77069.45,0.0,-0.01329,1e-05,2.06192]
[1779070008292,64.32,77069.44,0.0,-0.01329,1e-05,2.06242]
[1779070013326,64.33,77066.7,0.0,-0.01332,1e-05,2.06597]
[1779070018361,64.33,77065.46,0.0,-0.01333,1e-05,2.06779]
[1779070023403,64.33,77066.1,0.0,-0.01333,1e-05,2.06754]
[1779070028435,64.33,77061.22,0.0,-0.01337,1e-05,2.07345]
[1779070033470,64.33,77078.0,0.0,-0.01323,1e-05,2.05449]
[1779070038507,64.34,77084.48,0.0,-0.01318,1e-05,2.04759]
[1779070043540,64.34,77076.97,0.0,-0.01325,1e-05,2.05686]
[1779070048575,64.35,77063.51,0.0,-0.01337,1e-05,2.07276]
[1779070051598,64.35,77076.03,0.0,-0.01325,1e-05,2.05673]
[1779070056632,64.35,77077.32,0.0,-0.01324,1e-05,2.05579]
[1779070061667,64.35,77078.78,0.0,-0.01323,1e-05,2.0546]
[1779070066704,64.36,77082.6,0.0,-0.0132,1e-05,2.05071]
[1779070071737,64.36,77081.48,0.0,-0.01322,1e-05,2.0525]
[1779070076771,64.36,77080.35,0.0,-0.01323,1e-05,2.05429]
[1779070081807,64.37,77078.8,0.0,-0.01325,1e-05,2.05656]
[1779070086842,64.37,77078.04,0.0,-0.01326,1e-05,2.05793]
[1779070090875,64.37,77106.33,0.0,-0.01302,1e-05,2.02626]
[1779070095910,64.38,77127.29,0.0,-0.01284,1e-05,2.00331]
[1779070100951,64.38,77130.18,0.0,-0.01283,1e-05,2.00111]
[1779070102960,64.39,77153.92,0.0,-0.01263,1e-05,1.97507]
[1779070107994,64.4,77150.18,0.0,-0.01267,1e-05,1.98042]
[1779070113030,64.4,77151.05,0.0,-0.01266,1e-05,1.97885]
[1779070118075,64.41,77149.28,0.0,-0.01268,1e-05,1.98201]
[1779070122103,64.42,77133.87,0.0,-0.01282,1e-05,2.00009]
[1779070127138,64.42,77124.28,0.0,-0.01291,1e-05,2.01179]
[1779070132173,64.43,77123.38,0.0,-0.01292,1e-05,2.01371]
[1779070137209,64.44,77128.32,0.0,-0.01289,1e-05,2.00908]
[1779070142245,64.44,77134.75,0.0,-0.01284,1e-05,2.00285]
[1779070147278,64.45,77150.54,0.0,-0.01271,1e-05,1.98628]
[1779070151706,64.45,77131.45,0.0,-0.01288,1e-05,2.00852]
[1779070157348,64.46,77124.44,0.0,-0.01295,1e-05,2.01748]
[1779070162383,64.47,77124.74,0.0,-0.01295,1e-05,2.01801]
[1779070167418,64.47,77115.33,0.0,-0.01304,1e-05,2.02944]
[1779070172453,64.48,77105.17,0.0,-0.01312,1e-05,2.03983]
[1779070177489,64.48,77105.17,0.0,-0.01313,1e-05,2.04048]
[1779070182523,64.49,77100.42,0.0,-0.01317,1e-05,2.04654]
[1779070187559,64.49,77098.89,0.0,-0.01319,1e-05,2.04893]
[1779070192594,64.49,77099.09,0.0,-0.01319,1e-05,2.04931]
[1779070197629,64.5,77099.37,0.0,-0.0132,1e-05,2.0496]
[1779070202665,64.5,77103.0,0.0,-0.01317,1e-05,2.04609]
[1779070207698,64.51,77101.05,0.0,-0.01319,1e-05,2.04893]
[1779070212734,64.51,77095.69,0.0,-0.01324,1e-05,2.05576]
[1779070217771,64.51,77096.82,0.0,-0.01324,1e-05,2.05488]
[1779070222804,64.52,77097.54,0.0,-0.01323,1e-05,2.05458]
[1779070227839,64.52,77097.47,0.0,-0.01324,1e-05,2.05521]
[1779070232276,64.52,77079.75,0.0,-0.01339,1e-05,2.07422]
[1779070237960,64.53,77079.24,0.0,-0.01339,1e-05,2.07528]
[1779070243964,64.53,77069.39,0.0,-0.01349,1e-05,2.08727]
[1779070249006,64.53,77069.65,0.0,-0.01349,1e-05,2.08717]
[1779070254037,64.54,77082.93,0.0,-0.01337,1e-05,2.07231]
[1779070259072,64.54,77070.35,0.0,-0.01348,1e-05,2.08708]
[1779070264107,64.54,77067.33,0.0,-0.01351,1e-05,2.09082]
[1779070269144,64.54,77066.23,0.0,-0.01352,1e-05,2.09232]
[1779070274177,64.54,77077.84,0.0,-0.01342,1e-05,2.07915]
[1779070279214,64.54,77086.28,0.0,-0.01335,1e-05,2.06978]
[1779070284247,64.55,77084.64,0.0,-0.01337,1e-05,2.07208]
[1779070289286,64.55,77075.41,0.0,-0.01345,1e-05,2.08311]
[1779070294317,64.55,77064.26,0.0,-0.01354,1e-05,2.09447]
[1779070298346,64.55,77047.1,0.0,-0.0137,1e-05,2.11454]
[1779070303382,64.56,77052.01,0.0,-0.01366,1e-05,2.10972]
[1779070308417,64.56,77069.23,0.0,-0.01351,1e-05,2.08977]
[1779070313453,64.56,77078.05,0.0,-0.01343,1e-05,2.07983]
[1779070318490,64.56,77079.17,0.0,-0.01342,1e-05,2.07882]
[1779070323526,64.56,77074.22,0.0,-0.01347,1e-05,2.08479]
[1779070328561,64.57,77077.75,0.0,-0.01344,1e-05,2.08094]
[1779070333597,64.57,77076.14,0.0,-0.01345,1e-05,2.08301]
[1779070336620,64.57,77090.94,0.0,-0.01333,1e-05,2.06613]
[1779070341660,64.57,77107.95,0.0,-0.01318,1e-05,2.0472]
[1779070346695,64.57,77121.78,0.0,-0.01307,1e-05,2.03201]
[1779070349715,64.58,77107.36,0.0,-0.01319,1e-05,2.04875]
[1779070354757,64.58,77127.02,0.0,-0.01302,1e-05,2.02524]
[1779070355759,64.58,77147.1,0.0,-0.01285,1e-05,2.00286]
[1779070360800,64.59,77149.63,0.0,-0.01283,1e-05,2.00076]
[1779070365831,64.59,77145.62,0.0,-0.01287,1e-05,2.00614]
[1779070370868,64.6,77139.51,0.0,-0.01293,1e-05,2.01384]
[1779070375902,64.6,77141.16,0.0,-0.01292,1e-05,2.01277]
[1779070380938,64.61,77139.25,0.0,-0.01294,1e-05,2.01567]
[1779070385974,64.61,77147.05,0.0,-0.01288,1e-05,2.00785]
[1779070391009,64.62,77134.27,0.0,-0.013,1e-05,2.02297]
[1779070396047,64.62,77133.18,0.0,-0.01301,1e-05,2.02477]
[1779070401080,64.63,77125.96,0.0,-0.01308,1e-05,2.03375]
[1779070406116,64.63,77124.67,0.0,-0.0131,1e-05,2.03584]
[1779070411151,64.64,77125.79,0.0,-0.01308,1e-05,2.03336]
[1779070416186,64.64,77122.73,0.0,-0.01311,1e-05,2.03765]
[1779070421221,64.65,77121.85,0.0,-0.01312,1e-05,2.03923]
[1779070426256,64.66,77115.99,0.0,-0.01319,1e-05,2.0476]
[1779070431291,64.67,77109.91,0.0,-0.01325,1e-05,2.05614]
[1779070436327,64.68,77111.8,0.0,-0.01325,1e-05,2.05556]
[1779070441363,64.69,77115.37,0.0,-0.01323,1e-05,2.05306]
[1779070446398,64.7,77121.66,0.0,-0.01319,1e-05,2.04749]
[1779070451433,64.71,77119.91,0.0,-0.01321,1e-05,2.05111]
[1779070456468,64.72,77121.05,0.0,-0.01321,1e-05,2.05143]
[1779070461503,64.73,77119.96,0.0,-0.01324,1e-05,2.05429]
[1779070466539,64.74,77132.61,0.0,-0.01314,1e-05,2.04157]
[1779070471575,64.75,77131.04,0.0,-0.01315,1e-05,2.04321]
[1779070476616,64.76,77129.81,0.0,-0.01318,1e-05,2.04633]
[1779070481650,64.77,77115.93,0.0,-0.01331,1e-05,2.06376]
[1779070486685,64.78,77104.91,0.0,-0.01342,1e-05,2.07788]
[1779070491721,64.79,77095.93,0.0,-0.01351,1e-05,2.08953]
[1779070496759,64.8,77106.75,0.0,-0.01342,1e-05,2.0784]
[1779070501794,64.81,77097.12,0.0,-0.01352,1e-05,2.09081]
[1779070506835,64.82,77095.67,0.0,-0.01354,1e-05,2.09375]
[1779070511871,64.83,77098.6,0.0,-0.01352,1e-05,2.09163]
[1779070516905,64.84,77097.16,0.0,-0.01354,1e-05,2.09457]
[1779070521939,64.84,77096.49,0.0,-0.01356,1e-05,2.09661]
[1779070526975,64.85,77086.7,0.0,-0.01366,1e-05,2.10918]
[1779070532012,64.86,77086.3,0.0,-0.01366,1e-05,2.10892]
[1779070537047,64.87,77084.92,0.0,-0.01368,1e-05,2.11169]
[1779070542082,64.87,77082.4,0.0,-0.01371,1e-05,2.11596]
[1779070547117,64.88,77082.07,0.0,-0.01372,1e-05,2.11745]
[1779070552152,64.89,77080.95,0.0,-0.01374,1e-05,2.11986]
[1779070557187,64.9,77079.96,0.0,-0.01376,1e-05,2.12212]
[1779070562222,64.9,77079.75,0.0,-0.01377,1e-05,2.12348]
[1779070567257,64.91,77079.18,0.0,-0.01378,1e-05,2.12527]
[1779070572292,64.92,77078.39,0.0,-0.0138,1e-05,2.12733]
[1779070577327,64.93,77072.29,0.0,-0.01386,1e-05,2.13557]
[1779070582362,64.93,77075.26,0.0,-0.01384,1e-05,2.13315]
[1779070587397,64.94,77077.39,0.0,-0.01383,1e-05,2.13171]
[1779070591441,64.94,77055.25,0.0,-0.01403,1e-05,2.1568]
[1779070596470,64.95,77048.24,0.0,-0.01409,1e-05,2.16568]
[1779070601512,64.95,77048.94,0.0,-0.01409,1e-05,2.16555]
[1779070606554,64.96,77049.48,0.0,-0.01409,1e-05,2.1656]
[1779070611585,64.96,77059.79,0.0,-0.014,1e-05,2.15411]
[1779070616621,64.97,77057.67,0.0,-0.01403,1e-05,2.15734]
[1779070621655,64.97,77055.89,0.0,-0.01405,1e-05,2.16014]
[1779070626691,64.98,77055.21,0.0,-0.01406,1e-05,2.16162]
[1779070631728,64.98,77034.21,0.0,-0.01426,1e-05,2.18716]
[1779070636767,64.98,77023.43,0.0,-0.01436,1e-05,2.20044]
[1779070641796,64.98,77020.57,0.0,-0.01439,1e-05,2.20418]
[1779070646831,64.99,77024.31,0.0,-0.01436,1e-05,2.19997]
[1779070651866,64.99,77016.75,0.0,-0.01442,1e-05,2.20741]
[1779070656902,64.99,77011.7,0.0,-0.01447,1e-05,2.21373]
[1779070661937,64.99,77015.84,0.0,-0.01443,1e-05,2.20898]
[1779070666972,64.99,77012.77,0.0,-0.01446,1e-05,2.21296]
[1779070672011,64.99,77006.62,0.0,-0.01452,1e-05,2.2206]
[1779070677044,64.99,77009.5,0.0,-0.0145,1e-05,2.2173]
[1779070682079,65.0,77005.44,0.0,-0.01454,1e-05,2.22237]
[1779070687114,65.0,76995.36,0.0,-0.01463,1e-05,2.23468]
[1779070692149,65.0,76985.05,0.0,-0.01473,1e-05,2.24722]
[1779070697183,65.0,76979.75,0.0,-0.01478,1e-05,2.25359]
[1779070702224,64.99,76980.51,0.0,-0.01477,1e-05,2.25253]
[1779070707260,64.99,76983.1,0.0,-0.01475,1e-05,2.24925]
[1779070711291,64.99,76997.22,0.0,-0.0146,1e-05,2.23008]
[1779070717334,64.99,76995.32,0.0,-0.01462,1e-05,2.23247]
[1779070722365,64.99,76999.32,0.0,-0.01458,1e-05,2.22766]
[1779070729416,64.99,77000.23,0.0,-0.01457,1e-05,2.22661]
[1779070734449,64.99,76995.24,0.0,-0.01462,1e-05,2.23265]
[1779070739483,64.99,76996.3,0.0,-0.01461,1e-05,2.23134]
[1779070744519,64.99,76999.3,0.0,-0.01458,1e-05,2.22767]
[1779070749554,64.99,77007.35,0.0,-0.0145,1e-05,2.21796]
[1779070754589,64.99,77012.68,0.0,-0.01445,1e-05,2.21158]
[1779070756603,65.0,77030.03,0.0,-0.01429,1e-05,2.19081]
[1779070761643,65.0,77030.12,0.0,-0.0143,1e-05,2.19102]
[1779070766674,65.0,77027.72,0.0,-0.01432,1e-05,2.1942]
[1779070771710,65.0,77024.85,0.0,-0.01434,1e-05,2.19598]
[1779070776745,65.0,77016.31,0.0,-0.01442,1e-05,2.20649]
[1779070781780,65.0,77021.67,0.0,-0.01437,1e-05,2.20031]
[1779070786814,65.01,77021.46,0.0,-0.01437,1e-05,2.20089]
[1779070791851,65.01,77014.71,0.0,-0.01444,1e-05,2.2093]
[1779070796886,65.01,77003.88,0.0,-0.01454,1e-05,2.2226]
[1779070801922,65.01,77002.22,0.0,-0.01456,1e-05,2.22471]
[1779070806956,65.01,77011.21,0.0,-0.01448,1e-05,2.214]
[1779070811990,65.01,77011.69,0.0,-0.01447,1e-05,2.21359]
[1779070817025,65.01,77000.48,0.0,-0.01458,1e-05,2.2273]
[1779070822061,65.01,77000.46,0.0,-0.01458,1e-05,2.22735]
[1779070827096,65.01,77000.38,0.0,-0.01458,1e-05,2.22747]
[1779070832131,65.01,76987.13,0.0,-0.01469,1e-05,2.24154]
[1779070837171,65.01,76982.48,0.0,-0.01474,1e-05,2.24708]
[1779070838178,65.01,76963.2,0.0,-0.01492,1e-05,2.27063]
[1779070843213,65.01,76956.14,0.0,-0.01499,1e-05,2.279]
[1779070848248,65.01,76962.64,0.0,-0.01492,1e-05,2.27052]
[1779070853284,65.01,76961.86,0.0,-0.01493,1e-05,2.27121]
[1779070858319,65.0,76957.46,0.0,-0.01497,1e-05,2.27625]
[1779070863355,65.0,76955.97,0.0,-0.01498,1e-05,2.27764]
[1779070868391,65.0,76951.31,0.0,-0.01502,1e-05,2.28313]
[1779070873425,65.0,76961.92,0.0,-0.01491,1e-05,2.2697]
[1779070878459,64.99,76965.79,0.0,-0.01488,1e-05,2.2647]
[1779070883495,64.99,76961.23,0.0,-0.01492,1e-05,2.27004]
[1779070888530,64.99,76947.58,0.0,-0.01505,1e-05,2.28651]
[1779070893566,64.99,76945.43,0.0,-0.01505,1e-05,2.28676]
[1779070898600,64.99,76929.45,0.0,-0.0152,1e-05,2.30616]
[1779070903635,64.98,76941.09,0.0,-0.01509,1e-05,2.29112]
[1779070908670,64.98,76934.66,0.0,-0.01514,1e-05,2.29859]
[1779070913705,64.98,76928.42,0.0,-0.0152,1e-05,2.30577]
[1779070918740,64.97,76927.9,0.0,-0.0152,1e-05,2.30577]
[1779070922768,64.97,76907.86,0.0,-0.01539,1e-05,2.33029]
[1779070927803,64.96,76901.94,0.0,-0.01545,1e-05,2.33682]
[1779070932840,64.96,76907.36,0.0,-0.01538,1e-05,2.32907]
[1779070937875,64.95,76913.13,0.0,-0.01532,1e-05,2.32104]
[1779070942911,64.95,76914.11,0.0,-0.01531,1e-05,2.31905]
[1779070947945,64.94,76913.05,0.0,-0.01531,1e-05,2.31963]
[1779070951973,64.94,76928.58,0.0,-0.01514,1e-05,2.29775]
[1779070957008,64.94,76929.09,0.0,-0.01513,1e-05,2.29647]
[1779070962042,64.93,76935.03,0.0,-0.01507,1e-05,2.28868]
[1779070968084,64.93,76936.01,0.0,-0.01506,1e-05,2.28694]
[1779070973120,64.93,76933.88,0.0,-0.01508,1e-05,2.28918]
[1779070978159,64.92,76944.82,0.0,-0.01497,1e-05,2.27529]
[1779070983197,64.92,76942.61,0.0,-0.01499,1e-05,2.27776]
[1779070988235,64.92,76942.93,0.0,-0.01498,1e-05,2.27706]
[1779070993269,64.92,76936.27,0.0,-0.01504,1e-05,2.28513]
[1779070998303,64.92,76928.09,0.0,-0.01512,1e-05,2.29488]
[1779071003342,64.92,76937.45,0.0,-0.01503,1e-05,2.28289]
[1779071008379,64.91,76937.85,0.0,-0.01502,1e-05,2.28206]
[1779071011398,64.91,76955.14,0.0,-0.01484,1e-05,2.25858]
[1779071016434,64.91,76959.77,0.0,-0.01479,1e-05,2.25277]
[1779071021468,64.91,76978.19,0.0,-0.01462,1e-05,2.23021]
[1779071026505,64.91,76984.16,0.0,-0.01456,1e-05,2.22306]
[1779071031544,64.91,76973.43,0.0,-0.01466,1e-05,2.23618]
[1779071036575,64.91,76974.47,0.0,-0.01465,1e-05,2.23494]
[1779071041610,64.91,76966.13,0.0,-0.01473,1e-05,2.2451]
[1779071046646,64.91,76959.94,0.0,-0.01479,1e-05,2.25258]
[1779071051681,64.91,76960.25,0.0,-0.01479,1e-05,2.25209]
[1779071056717,64.91,76953.89,0.0,-0.01485,1e-05,2.2597]
[1779071061754,64.91,76942.23,0.0,-0.01496,1e-05,2.27379]
[1779071066787,64.91,76935.42,0.0,-0.01502,1e-05,2.28186]
[1779071071823,64.9,76935.92,0.0,-0.015,1e-05,2.27888]
[1779071076858,64.9,76947.33,0.0,-0.01489,1e-05,2.26452]
[1779071081893,64.9,76939.01,0.0,-0.01497,1e-05,2.27456]
[1779071086928,64.9,76934.43,0.0,-0.01501,1e-05,2.27994]
[1779071091963,64.9,76934.92,0.0,-0.015,1e-05,2.27906]
[1779071096999,64.9,76939.8,0.0,-0.01495,1e-05,2.27276]
[1779071102033,64.89,76940.76,0.0,-0.01494,1e-05,2.27137]
[1779071107068,64.89,76942.63,0.0,-0.01492,1e-05,2.26884]
[1779071112105,64.89,76942.28,0.0,-0.01492,1e-05,2.26906]
[1779071115124,64.89,76961.69,0.0,-0.01474,1e-05,2.24512]
[1779071120158,64.89,76962.06,0.0,-0.01473,1e-05,2.24465]
[1779071125195,64.89,76962.43,0.0,-0.01473,1e-05,2.24419]
[1779071130229,64.89,76956.71,0.0,-0.01478,1e-05,2.25114]
[1779071135266,64.89,76954.25,0.0,-0.01479,1e-05,2.2521]
[1779071140299,64.89,76958.18,0.0,-0.01476,1e-05,2.24719]
[1779071145352,64.89,76958.09,0.0,-0.01476,1e-05,2.2472]
[1779071150381,64.89,76955.63,0.0,-0.01478,1e-05,2.25009]
[1779071155415,64.89,76951.64,0.0,-0.01482,1e-05,2.25484]
[1779071160451,64.89,76953.91,0.0,-0.01479,1e-05,2.2519]
[1779071165486,64.89,76959.53,0.0,-0.01474,1e-05,2.24494]
[1779071170527,64.89,76974.33,0.0,-0.0146,1e-05,2.22693]
[1779071175561,64.89,76978.22,0.0,-0.01456,1e-05,2.22234]
[1779071181604,64.89,76977.97,0.0,-0.01457,1e-05,2.22278]
[1779071186639,64.89,76979.93,0.0,-0.01455,1e-05,2.22053]
[1779071191674,64.89,76979.74,0.0,-0.01454,1e-05,2.21894]
[1779071196708,64.89,76980.35,0.0,-0.01453,1e-05,2.21833]
[1779071201744,64.89,76981.14,0.0,-0.01453,1e-05,2.21752]
[1779071207786,64.89,76981.03,0.0,-0.01453,1e-05,2.21786]
[1779071212821,64.89,76984.73,0.0,-0.0145,1e-05,2.21355]
[1779071217856,64.89,76983.83,0.0,-0.01451,1e-05,2.21489]
[1779071222893,64.9,76985.33,0.0,-0.01449,1e-05,2.2133]
[1779071227926,64.9,76983.43,0.0,-0.01451,1e-05,2.21581]
[1779071232960,64.9,76982.74,0.0,-0.01452,1e-05,2.21683]
[1779071237996,64.9,76981.19,0.0,-0.01454,1e-05,2.21889]
[1779071243031,64.9,76980.36,0.0,-0.01455,1e-05,2.22006]
[1779071248066,64.9,76988.32,0.0,-0.01447,1e-05,2.21061]
[1779071253102,64.9,76994.83,0.0,-0.0144,1e-05,2.20111]
[1779071259145,64.91,76991.59,0.0,-0.01444,1e-05,2.20544]
[1779071264179,64.91,76994.22,0.0,-0.01441,1e-05,2.20264]
[1779071268207,64.91,76978.62,0.0,-0.01456,1e-05,2.22175]
[1779071273242,64.91,76974.45,0.0,-0.0146,1e-05,2.22704]
[1779071278276,64.91,76976.71,0.0,-0.01458,1e-05,2.22449]
[1779071283312,64.91,76978.95,0.0,-0.01457,1e-05,2.22201]
[1779071288346,64.92,76974.52,0.0,-0.01461,1e-05,2.22759]
[1779071293386,64.92,76972.92,0.0,-0.01463,1e-05,2.22972]
[1779071298420,64.92,76972.96,0.0,-0.01463,1e-05,2.22985]
[1779071303456,64.92,76971.45,0.0,-0.01464,1e-05,2.23184]
[1779071308489,64.92,76972.68,0.0,-0.01463,1e-05,2.23071]
[1779071313525,64.92,76973.16,0.0,-0.01462,1e-05,2.2283]
[1779071318560,64.92,76973.73,0.0,-0.01461,1e-05,2.22773]
[1779071323595,64.92,76961.22,0.0,-0.01473,1e-05,2.24309]
[1779071328630,64.92,76961.74,0.0,-0.01473,1e-05,2.24242]
[1779071333665,64.92,76962.88,0.0,-0.01472,1e-05,2.24097]
[1779071338700,64.92,76965.15,0.0,-0.01469,1e-05,2.23813]
[1779071343736,64.92,76963.59,0.0,-0.01471,1e-05,2.23996]
[1779071348770,64.92,76960.04,0.0,-0.01474,1e-05,2.24419]
[1779071353805,64.92,76957.08,0.0,-0.01477,1e-05,2.24771]
[1779071358840,64.92,76954.11,0.0,-0.0148,1e-05,2.25121]
[1779071363874,64.92,76953.62,0.0,-0.0148,1e-05,2.25167]
[1779071368909,64.92,76959.39,0.0,-0.01474,1e-05,2.24448]
[1779071373945,64.92,76961.08,0.0,-0.01471,1e-05,2.24043]
[1779071378980,64.92,76969.06,0.0,-0.01464,1e-05,2.23072]
[1779071385023,64.92,76970.82,0.0,-0.01462,1e-05,2.22871]
[1779071390560,64.92,76972.3,0.0,-0.01461,1e-05,2.22702]
[1779071396099,64.92,76974.83,0.0,-0.01459,1e-05,2.22407]
[1779071401137,64.92,76974.78,0.0,-0.01459,1e-05,2.22429]
[1779071405173,64.92,76959.16,0.0,-0.01474,1e-05,2.24331]
[1779071410210,64.92,76953.36,0.0,-0.01479,1e-05,2.25037]
[1779071414237,64.92,76934.76,0.0,-0.01497,1e-05,2.27314]
[1779071419271,64.92,76927.8,0.0,-0.01504,1e-05,2.28146]
[1779071424308,64.92,76926.24,0.0,-0.01505,1e-05,2.28306]
[1779071429343,64.91,76924.48,0.0,-0.01506,1e-05,2.28489]
[1779071434379,64.91,76922.22,0.0,-0.01507,1e-05,2.28536]
[1779071439414,64.91,76914.14,0.0,-0.01515,1e-05,2.29495]
[1779071444449,64.91,76923.54,0.0,-0.01505,1e-05,2.28301]
[1779071449484,64.91,76918.15,0.0,-0.0151,1e-05,2.28931]
[1779071454519,64.9,76927.55,0.0,-0.01501,1e-05,2.2773]
[1779071459554,64.9,76932.92,0.0,-0.01495,1e-05,2.27042]
[1779071464589,64.9,76938.51,0.0,-0.0149,1e-05,2.26332]
[1779071469624,64.9,76951.14,0.0,-0.01478,1e-05,2.24766]
[1779071474670,64.9,76942.17,0.0,-0.01486,1e-05,2.25866]
[1779071479709,64.9,76957.45,0.0,-0.01471,1e-05,2.23991]
[1779071484745,64.9,76960.3,0.0,-0.01469,1e-05,2.23651]
[1779071489779,64.9,76969.43,0.0,-0.0146,1e-05,2.22553]
[1779071494815,64.9,76973.18,0.0,-0.01456,1e-05,2.2192]
[1779071499850,64.9,76988.02,0.0,-0.01442,1e-05,2.20149]
[1779071504885,64.91,76980.19,0.0,-0.01449,1e-05,2.21124]
[1779071509921,64.91,76972.78,0.0,-0.01456,1e-05,2.2204]
[1779071514956,64.91,76970.64,0.0,-0.01459,1e-05,2.22319]
[1779071519991,64.91,76962.91,0.0,-0.01466,1e-05,2.23273]
[1779071525027,64.91,76954.42,0.0,-0.01474,1e-05,2.24314]
[1779071529054,64.91,76932.74,0.0,-0.01495,1e-05,2.26976]
[1779071534090,64.91,76937.69,0.0,-0.0149,1e-05,2.26346]
[1779071539125,64.91,76946.97,0.0,-0.01481,1e-05,2.25196]
[1779071544160,64.91,76948.27,0.0,-0.0148,1e-05,2.25028]
[1779071549194,64.91,76946.34,0.0,-0.01482,1e-05,2.25255]
[1779071554230,64.91,76940.23,0.0,-0.01486,1e-05,2.25797]
[1779071559265,64.9,76937.5,0.0,-0.01489,1e-05,2.26116]
[1779071564303,64.9,76940.76,0.0,-0.01485,1e-05,2.25698]
[1779071569339,64.9,76945.11,0.0,-0.01481,1e-05,2.25151]
[1779071574373,64.9,76942.63,0.0,-0.01483,1e-05,2.25443]
[1779071579407,64.9,76943.98,0.0,-0.01482,1e-05,2.25263]
[1779071584443,64.9,76944.09,0.0,-0.01482,1e-05,2.25235]
[1779071589479,64.9,76938.31,0.0,-0.01487,1e-05,2.25928]
[1779071594514,64.9,76934.07,0.0,-0.01491,1e-05,2.26426]
[1779071599549,64.9,76936.79,0.0,-0.01488,1e-05,2.26069]
[1779071604583,64.89,76936.01,0.0,-0.01489,1e-05,2.26146]
[1779071609619,64.89,76941.06,0.0,-0.01484,1e-05,2.2551]
[1779071614653,64.89,76946.43,0.0,-0.01478,1e-05,2.24649]
[1779071619688,64.89,76943.49,0.0,-0.0148,1e-05,2.25004]
[1779071622710,64.89,76960.76,0.0,-0.01464,1e-05,2.22894]
[1779071627748,64.89,76962.87,0.0,-0.01462,1e-05,2.22651]
[1779071633792,64.89,76963.58,0.0,-0.01461,1e-05,2.22582]
[1779071638827,64.9,76965.31,0.0,-0.0146,1e-05,2.22389]
[1779071643867,64.9,76962.3,0.0,-0.01463,1e-05,2.22772]
[1779071647890,64.9,76939.37,0.0,-0.01485,1e-05,2.25584]
[1779071652926,64.9,76938.34,0.0,-0.01486,1e-05,2.25703]
[1779071657966,64.9,76933.8,0.0,-0.0149,1e-05,2.26252]
[1779071662999,64.9,76933.0,0.0,-0.01491,1e-05,2.26337]
[1779071668034,64.89,76937.55,0.0,-0.01486,1e-05,2.25765]
[1779071673069,64.89,76932.06,0.0,-0.0149,1e-05,2.26234]
[1779071678104,64.89,76931.37,0.0,-0.01491,1e-05,2.26306]
[1779071683139,64.89,76927.61,0.0,-0.01494,1e-05,2.26754]
[1779071688174,64.89,76928.4,0.0,-0.01493,1e-05,2.26642]
[1779071693209,64.89,76925.65,0.0,-0.01496,1e-05,2.26965]
[1779071698244,64.89,76924.99,0.0,-0.01497,1e-05,2.27032]
[1779071703279,64.89,76924.84,0.0,-0.01497,1e-05,2.27035]
[1779071708328,64.89,76918.95,0.0,-0.01502,1e-05,2.27745]
[1779071713363,64.89,76917.78,0.0,-0.01503,1e-05,2.27866]
[1779071718398,64.88,76911.44,0.0,-0.01509,1e-05,2.28628]
[1779071723433,64.88,76910.43,0.0,-0.0151,1e-05,2.28721]
[1779071728468,64.88,76905.85,0.0,-0.01514,1e-05,2.29256]
[1779071733502,64.88,76906.84,0.0,-0.01512,1e-05,2.28896]
[1779071738537,64.88,76906.06,0.0,-0.01512,1e-05,2.28955]
[1779071743572,64.87,76903.25,0.0,-0.01514,1e-05,2.29264]
[1779071748608,64.87,76899.1,0.0,-0.01518,1e-05,2.29739]
[1779071752636,64.87,76880.01,0.0,-0.01537,1e-05,2.32089]
[1779071755657,64.87,76865.33,0.0,-0.01551,1e-05,2.33897]
[1779071760697,64.86,76866.45,0.0,-0.01549,1e-05,2.33668]
[1779071765734,64.86,76874.01,0.0,-0.01541,1e-05,2.32639]
[1779071770767,64.85,76881.13,0.0,-0.01533,1e-05,2.31674]
[1779071775802,64.85,76883.49,0.0,-0.01531,1e-05,2.31317]
[1779071779831,64.84,76868.82,0.0,-0.01545,1e-05,2.33106]
[1779071781854,64.84,76846.49,0.0,-0.01567,1e-05,2.35923]
[1779071782881,64.84,76829.1,0.0,-0.01584,1e-05,2.38087]
[1779071787896,64.83,76818.96,0.0,-0.01594,1e-05,2.39288]
[1779071792932,64.83,76818.75,0.0,-0.01592,1e-05,2.38979]
[1779071797967,64.82,76820.05,0.0,-0.01589,1e-05,2.38688]
[1779071803001,64.81,76823.17,0.0,-0.01585,1e-05,2.38166]
[1779071808037,64.8,76822.98,0.0,-0.01585,1e-05,2.38075]
[1779071813072,64.8,76818.47,0.0,-0.01588,1e-05,2.38541]
[1779071819114,64.79,76821.08,0.0,-0.01585,1e-05,2.38072]
[1779071824151,64.78,76825.21,0.0,-0.0158,1e-05,2.37435]
[1779071828179,64.78,76841.14,0.0,-0.01563,1e-05,2.35319]
[1779071833692,64.77,76850.37,0.0,-0.01553,1e-05,2.34047]
[1779071839254,64.77,76852.09,0.0,-0.0155,1e-05,2.33751]
[1779071844290,64.76,76853.72,0.0,-0.01548,1e-05,2.33467]
[1779071849324,64.76,76853.95,0.0,-0.01547,1e-05,2.33359]
[1779071854358,64.75,76861.25,0.0,-0.01538,1e-05,2.32158]
[1779071859394,64.75,76857.1,0.0,-0.01542,1e-05,2.32614]
[1779071864429,64.74,76856.77,0.0,-0.01542,1e-05,2.32581]
[1779071869464,64.74,76866.71,0.0,-0.01531,1e-05,2.31261]
[1779071874499,64.74,76870.73,0.0,-0.01527,1e-05,2.30695]
[1779071879534,64.73,76870.63,0.0,-0.01526,1e-05,2.30652]
[1779071884569,64.73,76866.17,0.0,-0.0153,1e-05,2.31153]
[1779071889605,64.72,76857.17,0.0,-0.01539,1e-05,2.3221]
[1779071894641,64.72,76842.56,0.0,-0.01553,1e-05,2.33986]
[1779071899676,64.71,76837.61,0.0,-0.01557,1e-05,2.34525]
[1779071904711,64.71,76834.15,0.0,-0.0156,1e-05,2.34875]
[1779071909746,64.7,76838.72,0.0,-0.01555,1e-05,2.3422]
[1779071914781,64.7,76840.27,0.0,-0.01551,1e-05,2.33731]
[1779071919816,64.69,76840.09,0.0,-0.01551,1e-05,2.33647]
[1779071924853,64.69,76835.07,0.0,-0.01555,1e-05,2.34172]
[1779071929888,64.68,76829.31,0.0,-0.0156,1e-05,2.34806]
[1779071934926,64.67,76805.61,0.0,-0.01583,1e-05,2.37732]
[1779071939961,64.67,76799.47,0.0,-0.01588,1e-05,2.38421]
[1779071944996,64.66,76803.71,0.0,-0.01583,1e-05,2.37725]
[1779071950034,64.65,76796.06,0.0,-0.0159,1e-05,2.38592]
[1779071955068,64.64,76783.28,0.0,-0.01602,1e-05,2.40104]
[1779071960104,64.63,76783.96,0.0,-0.016,1e-05,2.39875]
[1779071963123,64.63,76799.33,0.0,-0.01584,1e-05,2.37812]
[1779071968159,64.62,76802.86,0.0,-0.01579,1e-05,2.3724]
[1779071973195,64.62,76805.76,0.0,-0.01574,1e-05,2.36553]
[1779071978229,64.61,76805.92,0.0,-0.01573,1e-05,2.36426]
[1779071983264,64.6,76808.9,0.0,-0.01569,1e-05,2.3596]
[1779071988298,64.6,76809.91,0.0,-0.01568,1e-05,2.35715]
[1779071993336,64.59,76809.36,0.0,-0.01568,1e-05,2.35711]
[1779071998371,64.59,76814.61,0.0,-0.01562,1e-05,2.34955]
[1779072003406,64.58,76810.7,0.0,-0.01565,1e-05,2.35357]
[1779072006425,64.58,76795.4,0.0,-0.0158,1e-05,2.37262]
[1779072011461,64.57,76782.71,0.0,-0.01592,1e-05,2.38812]
[1779072016497,64.56,76765.19,0.0,-0.01609,1e-05,2.40941]
[1779072021533,64.56,76764.02,0.0,-0.01609,1e-05,2.40956]
[1779072025042,64.55,76782.52,0.0,-0.01589,1e-05,2.38455]
[1779072030602,64.54,76782.02,0.0,-0.01589,1e-05,2.384]
[1779072035637,64.54,76783.04,0.0,-0.01586,1e-05,2.37947]
[1779072040672,64.53,76768.39,0.0,-0.016,1e-05,2.39716]
[1779072045708,64.52,76777.06,0.0,-0.0159,1e-05,2.38467]
[1779072050743,64.51,76774.86,0.0,-0.01591,1e-05,2.38638]
[1779072055781,64.51,76766.88,0.0,-0.01599,1e-05,2.39538]
[1779072059806,64.5,76782.34,0.0,-0.01582,1e-05,2.37441]
[1779072065324,64.49,76789.76,0.0,-0.01573,1e-05,2.36354]
[1779072070885,64.49,76796.14,0.0,-0.01566,1e-05,2.35437]
[1779072075928,64.48,76796.21,0.0,-0.01565,1e-05,2.35333]
[1779072080955,64.48,76794.51,0.0,-0.01566,1e-05,2.35476]
[1779072085992,64.47,76784.29,0.0,-0.01576,1e-05,2.36672]
[1779072091027,64.46,76789.02,0.0,-0.01569,1e-05,2.35779]
[1779072096061,64.46,76787.17,0.0,-0.0157,1e-05,2.35899]
[1779072101097,64.45,76788.77,0.0,-0.01568,1e-05,2.35596]
[1779072106132,64.44,76790.81,0.0,-0.01565,1e-05,2.35239]
[1779072111167,64.44,76791.96,0.0,-0.01563,1e-05,2.34998]
[1779072115195,64.43,76776.32,0.0,-0.01578,1e-05,2.36933]
[1779072120230,64.43,76777.28,0.0,-0.01576,1e-05,2.36695]
[1779072125265,64.42,76766.76,0.0,-0.01586,1e-05,2.37942]
[1779072130300,64.41,76769.03,0.0,-0.01583,1e-05,2.37533]
[1779072135334,64.41,76771.25,0.0,-0.0158,1e-05,2.37136]
[1779072140370,64.4,76770.82,0.0,-0.0158,1e-05,2.37084]
[1779072145405,64.39,76770.61,0.0,-0.01579,1e-05,2.37006]
[1779072150442,64.39,76771.99,0.0,-0.01577,1e-05,2.36727]
[1779072155475,64.38,76774.97,0.0,-0.01572,1e-05,2.3604]
[1779072160512,64.38,76777.22,0.0,-0.01569,1e-05,2.35654]
[1779072165547,64.37,76779.32,0.0,-0.01566,1e-05,2.3529]
[1779072170582,64.37,76781.4,0.0,-0.01563,1e-05,2.3493]
[1779072175617,64.36,76784.77,0.0,-0.01559,1e-05,2.3441]
[1779072180652,64.35,76784.88,0.0,-0.01558,1e-05,2.34308]
[1779072186176,64.35,76784.63,0.0,-0.01558,1e-05,2.34235]
[1779072191736,64.34,76786.43,0.0,-0.01555,1e-05,2.33918]
[1779072196770,64.34,76791.46,0.0,-0.01549,1e-05,2.33192]
[1779072201806,64.33,76790.37,0.0,-0.0155,1e-05,2.33252]
[1779072207848,64.33,76789.57,0.0,-0.0155,1e-05,2.3326]
[1779072212882,64.32,76789.53,0.0,-0.01548,1e-05,2.32985]
[1779072217918,64.32,76788.28,0.0,-0.01549,1e-05,2.33068]
[1779072222953,64.31,76788.77,0.0,-0.01548,1e-05,2.3293]
[1779072227987,64.31,76785.96,0.0,-0.0155,1e-05,2.33214]
[1779072233023,64.3,76784.77,0.0,-0.0155,1e-05,2.33273]
[1779072238058,64.3,76787.94,0.0,-0.01547,1e-05,2.32806]
[1779072243093,64.29,76789.56,0.0,-0.01544,1e-05,2.32527]
[1779072248129,64.29,76796.14,0.0,-0.01537,1e-05,2.31621]
[1779072253165,64.29,76797.52,0.0,-0.01535,1e-05,2.31368]
[1779072258199,64.28,76799.95,0.0,-0.01532,1e-05,2.31]
[1779072263235,64.28,76798.82,0.0,-0.01533,1e-05,2.31097]
[1779072268269,64.27,76799.74,0.0,-0.01532,1e-05,2.30902]
[1779072273305,64.27,76800.92,0.0,-0.01529,1e-05,2.30512]
[1779072278340,64.27,76794.53,0.0,-0.01535,1e-05,2.31262]
[1779072283376,64.27,76792.26,0.0,-0.01537,1e-05,2.31506]
[1779072288411,64.26,76792.64,0.0,-0.01536,1e-05,2.31404]
[1779072293446,64.26,76794.01,0.0,-0.01534,1e-05,2.31178]
[1779072298481,64.26,76795.65,0.0,-0.01532,1e-05,2.3092]
[1779072303516,64.25,76797.42,0.0,-0.0153,1e-05,2.30652]
[1779072308551,64.25,76795.4,0.0,-0.01532,1e-05,2.30865]
[1779072313586,64.25,76803.93,0.0,-0.01523,1e-05,2.29751]
[1779072318622,64.25,76795.09,0.0,-0.01532,1e-05,2.30837]
[1779072323657,64.24,76788.11,0.0,-0.01538,1e-05,2.31687]
[1779072328692,64.24,76788.5,0.0,-0.01538,1e-05,2.31597]
[1779072333730,64.24,76782.03,0.0,-0.01542,1e-05,2.32177]
[1779072338765,64.24,76789.39,0.0,-0.01535,1e-05,2.31197]
[1779072343802,64.23,76789.15,0.0,-0.01535,1e-05,2.31186]
[1779072348841,64.23,76788.76,0.0,-0.01535,1e-05,2.31194]
[1779072353872,64.23,76784.29,0.0,-0.01539,1e-05,2.31717]
[1779072358907,64.23,76785.25,0.0,-0.01537,1e-05,2.31535]
[1779072363942,64.22,76785.46,0.0,-0.01537,1e-05,2.31469]
[1779072368999,64.22,76792.85,0.0,-0.01529,1e-05,2.30475]
[1779072374017,64.22,76792.1,0.0,-0.0153,1e-05,2.30538]
[1779072379052,64.22,76791.98,0.0,-0.01529,1e-05,2.30513]
[1779072384087,64.21,76789.63,0.0,-0.01531,1e-05,2.30769]
[1779072389122,64.21,76789.23,0.0,-0.01531,1e-05,2.30776]
[1779072394157,64.21,76789.29,0.0,-0.0153,1e-05,2.30525]
[1779072399192,64.2,76790.07,0.0,-0.01529,1e-05,2.30376]
[1779072404227,64.2,76789.72,0.0,-0.01529,1e-05,2.30388]
[1779072409262,64.2,76797.03,0.0,-0.01521,1e-05,2.2942]
[1779072414297,64.2,76794.13,0.0,-0.01524,1e-05,2.2976]
[1779072419333,64.2,76787.17,0.0,-0.01531,1e-05,2.30607]
[1779072424367,64.19,76775.02,0.0,-0.01542,1e-05,2.32103]
[1779072429403,64.19,76776.3,0.0,-0.01541,1e-05,2.31886]
[1779072434438,64.19,76780.11,0.0,-0.01536,1e-05,2.31349]
[1779072439473,64.18,76781.72,0.0,-0.01534,1e-05,2.31093]
[1779072444507,64.18,76782.58,0.0,-0.01533,1e-05,2.30933]
[1779072448546,64.18,76800.23,0.0,-0.01515,1e-05,2.28681]
[1779072449551,64.18,76818.72,0.0,-0.01497,1e-05,2.26342]
[1779072455588,64.18,76820.01,0.0,-0.01494,1e-05,2.25968]
[1779072460623,64.18,76829.38,0.0,-0.01485,1e-05,2.24803]
[1779072465662,64.18,76829.31,0.0,-0.01485,1e-05,2.24822]
[1779072470697,64.18,76829.25,0.0,-0.01485,1e-05,2.2484]
[1779072475748,64.18,76831.43,0.0,-0.01483,1e-05,2.24579]
[1779072476744,64.18,76853.06,0.0,-0.01462,1e-05,2.21908]
[1779072481779,64.18,76853.39,0.0,-0.01462,1e-05,2.219]
[1779072487820,64.18,76845.9,0.0,-0.0147,1e-05,2.2285]
[1779072492857,64.18,76842.55,0.0,-0.01473,1e-05,2.23283]
[1779072497895,64.19,76834.18,0.0,-0.01481,1e-05,2.24331]
[1779072502931,64.19,76834.8,0.0,-0.01481,1e-05,2.2426]
[1779072508454,64.19,76833.56,0.0,-0.01482,1e-05,2.24422]
[1779072514015,64.19,76835.32,0.0,-0.01479,1e-05,2.24014]
[1779072519049,64.19,76833.02,0.0,-0.01481,1e-05,2.24307]
[1779072525091,64.19,76830.81,0.0,-0.01484,1e-05,2.24587]
[1779072530126,64.19,76822.08,0.0,-0.01492,1e-05,2.25673]
[1779072534154,64.19,76805.2,0.0,-0.01509,1e-05,2.27772]
[1779072539189,64.19,76798.75,0.0,-0.01515,1e-05,2.28559]
[1779072544224,64.18,76785.82,0.0,-0.01528,1e-05,2.30157]
[1779072549259,64.18,76776.46,0.0,-0.01537,1e-05,2.31296]
[1779072554294,64.18,76776.85,0.0,-0.01536,1e-05,2.31194]
[1779072559331,64.17,76777.97,0.0,-0.01534,1e-05,2.30998]
[1779072564366,64.17,76775.4,0.0,-0.01536,1e-05,2.31269]
[1779072569401,64.17,76785.45,0.0,-0.01526,1e-05,2.29942]
[1779072574436,64.16,76781.48,0.0,-0.01528,1e-05,2.30197]
[1779072579470,64.16,76774.77,0.0,-0.01535,1e-05,2.30997]
[1779072584506,64.16,76765.06,0.0,-0.01544,1e-05,2.32172]
[1779072589543,64.15,76765.48,0.0,-0.01543,1e-05,2.32054]
[1779072594580,64.15,76767.9,0.0,-0.0154,1e-05,2.31684]
[1779072599613,64.15,76766.51,0.0,-0.01541,1e-05,2.31804]
[1779072604649,64.14,76771.04,0.0,-0.01536,1e-05,2.31167]
[1779072609684,64.14,76782.99,0.0,-0.01524,1e-05,2.29603]
[1779072614719,64.14,76783.26,0.0,-0.01523,1e-05,2.29527]
[1779072619753,64.13,76778.69,0.0,-0.01527,1e-05,2.30066]
[1779072624791,64.13,76772.17,0.0,-0.01534,1e-05,2.30843]
[1779072629823,64.13,76775.6,0.0,-0.0153,1e-05,2.30358]
[1779072634860,64.13,76767.47,0.0,-0.01536,1e-05,2.31138]
[1779072639896,64.12,76760.03,0.0,-0.01543,1e-05,2.32032]
[1779072641911,64.12,76743.49,0.0,-0.0156,1e-05,2.34123]
[1779072646947,64.12,76746.26,0.0,-0.01556,1e-05,2.3369]
[1779072651980,64.11,76738.62,0.0,-0.01564,1e-05,2.346]
[1779072657024,64.11,76720.89,0.0,-0.01581,1e-05,2.36813]
[1779072662057,64.1,76711.78,0.0,-0.0159,1e-05,2.37895]
[1779072666084,64.1,76696.85,0.0,-0.01605,1e-05,2.39757]
[1779072671121,64.09,76697.5,0.0,-0.01603,1e-05,2.39568]
[1779072675150,64.08,76713.84,0.0,-0.01586,1e-05,2.37339]
[1779072678170,64.08,76729.71,0.0,-0.01569,1e-05,2.35222]
[1779072683205,64.07,76741.61,0.0,-0.01556,1e-05,2.33602]
[1779072689749,64.07,76741.49,0.0,-0.01555,1e-05,2.33518]
[1779072695294,64.06,76727.99,0.0,-0.01567,1e-05,2.34965]
[1779072700329,64.06,76732.83,0.0,-0.01562,1e-05,2.34269]
[1779072705366,64.05,76733.16,0.0,-0.01561,1e-05,2.34158]
[1779072710399,64.05,76732.26,0.0,-0.01561,1e-05,2.34209]
[1779072715433,64.05,76729.41,0.0,-0.01564,1e-05,2.34509]
[1779072720470,64.04,76732.15,0.0,-0.0156,1e-05,2.34091]
[1779072725512,64.04,76735.79,0.0,-0.01556,1e-05,2.33566]
[1779072730036,64.04,76721.01,0.0,-0.01571,1e-05,2.35421]
[1779072735576,64.03,76705.49,0.0,-0.01586,1e-05,2.37345]
[1779072740610,64.03,76698.74,0.0,-0.01592,1e-05,2.3813]
[1779072745646,64.02,76692.4,0.0,-0.01598,1e-05,2.38855]
[1779072748670,64.01,76675.23,0.0,-0.01616,1e-05,2.41042]
[1779072753707,64.01,76665.8,0.0,-0.01623,1e-05,2.41944]
[1779072758743,64.0,76665.95,0.0,-0.01622,1e-05,2.41783]
[1779072763780,63.99,76665.98,0.0,-0.01621,1e-05,2.41639]
[1779072768816,63.98,76665.52,0.0,-0.0162,1e-05,2.41563]
[1779072773850,63.97,76671.53,0.0,-0.01613,1e-05,2.40638]
[1779072778886,63.97,76678.35,0.0,-0.01605,1e-05,2.39618]
[1779072783924,63.96,76668.5,0.0,-0.01615,1e-05,2.40836]
[1779072788958,63.95,76670.62,0.0,-0.01611,1e-05,2.40432]
[1779072793993,63.95,76670.3,0.0,-0.01611,1e-05,2.40352]
[1779072799028,63.94,76668.21,0.0,-0.01612,1e-05,2.40503]
[1779072803057,63.93,76639.57,0.0,-0.01642,1e-05,2.44199]
[1779072808094,63.93,76634.2,0.0,-0.01647,1e-05,2.4487]
[1779072813140,63.93,76643.49,0.0,-0.01635,1e-05,2.43372]
[1779072818174,63.93,76644.06,0.0,-0.01635,1e-05,2.43265]
[1779072823211,63.92,76639.82,0.0,-0.01639,1e-05,2.43797]
[1779072828244,63.92,76636.71,0.0,-0.01642,1e-05,2.44172]
[1779072832272,63.92,76650.67,0.0,-0.01627,1e-05,2.42289]
[1779072837329,63.92,76654.63,0.0,-0.01622,1e-05,2.41742]
[1779072842342,63.92,76660.94,0.0,-0.01616,1e-05,2.4098]
[1779072847377,63.93,76650.27,0.0,-0.01628,1e-05,2.42448]
[1779072852413,63.93,76649.14,0.0,-0.01629,1e-05,2.42573]
[1779072857449,63.92,76656.27,0.0,-0.01621,1e-05,2.41606]
[1779072862487,63.92,76655.61,0.0,-0.01622,1e-05,2.41673]
[1779072867519,63.92,76658.57,0.0,-0.01618,1e-05,2.4126]
[1779072872553,63.92,76661.79,0.0,-0.01614,1e-05,2.4061]
[1779072877590,63.92,76667.94,0.0,-0.01607,1e-05,2.39785]
[1779072882624,63.92,76675.66,0.0,-0.01599,1e-05,2.38765]
[1779072887659,63.92,76677.22,0.0,-0.01597,1e-05,2.38557]
[1779072892694,63.92,76680.6,0.0,-0.01594,1e-05,2.38119]
[1779072897728,63.92,76684.75,0.0,-0.01589,1e-05,2.37579]
[1779072902764,63.92,76681.59,0.0,-0.01593,1e-05,2.37996]
[1779072907799,63.92,76680.86,0.0,-0.01593,1e-05,2.38091]
[1779072912834,63.92,76677.73,0.0,-0.01597,1e-05,2.38501]
[1779072917869,63.92,76675.08,0.0,-0.01599,1e-05,2.38846]
[1779072922904,63.92,76676.29,0.0,-0.01598,1e-05,2.38684]
[1779072927939,63.92,76674.75,0.0,-0.016,1e-05,2.38881]
[1779072932974,63.92,76683.3,0.0,-0.01589,1e-05,2.37554]
[1779072938009,63.92,76680.78,0.0,-0.01592,1e-05,2.37887]
[1779072943045,63.92,76680.46,0.0,-0.01592,1e-05,2.37931]
[1779072948080,63.92,76690.25,0.0,-0.01582,1e-05,2.36664]
[1779072953118,63.92,76689.62,0.0,-0.01583,1e-05,2.36762]
[1779072958150,63.92,76683.19,0.0,-0.0159,1e-05,2.37615]
[1779072963186,63.92,76682.87,0.0,-0.0159,1e-05,2.37667]
[1779072968221,63.92,76677.9,0.0,-0.01596,1e-05,2.38326]
[1779072973257,63.92,76675.06,0.0,-0.01599,1e-05,2.38701]
[1779072978291,63.92,76671.26,0.0,-0.01603,1e-05,2.39201]
[1779072983326,63.92,76674.7,0.0,-0.01599,1e-05,2.38749]
[1779072988361,63.92,76673.66,0.0,-0.016,1e-05,2.38886]
[1779072993396,63.92,76673.99,0.0,-0.01598,1e-05,2.38638]
[1779072998431,63.92,76676.01,0.0,-0.01596,1e-05,2.38376]
[1779073003466,63.92,76675.64,0.0,-0.01597,1e-05,2.38428]
[1779073008502,63.92,76665.92,0.0,-0.01607,1e-05,2.39703]
[1779073013537,63.92,76667.7,0.0,-0.01605,1e-05,2.39458]
[1779073018572,63.92,76671.9,0.0,-0.01601,1e-05,2.38899]
[1779073023608,63.92,76682.17,0.0,-0.0159,1e-05,2.37553]
[1779073028644,63.92,76682.04,0.0,-0.0159,1e-05,2.37577]
[1779073033679,63.92,76684.93,0.0,-0.01587,1e-05,2.37209]
[1779073038714,63.92,76689.15,0.0,-0.01583,1e-05,2.36671]
[1779073043748,63.93,76692.96,0.0,-0.01579,1e-05,2.3619]
[1779073048784,63.93,76705.14,0.0,-0.01566,1e-05,2.34635]
[1779073052352,63.93,76722.04,0.0,-0.01548,1e-05,2.32275]
[1779073057848,63.93,76727.03,0.0,-0.01543,1e-05,2.31697]
[1779073062881,63.93,76730.39,0.0,-0.0154,1e-05,2.31318]
[1779073067917,63.94,76738.99,0.0,-0.01532,1e-05,2.30276]
[1779073072493,63.94,76756.52,0.0,-0.01515,1e-05,2.28107]
[1779073073967,63.94,76771.2,0.0,-0.01501,1e-05,2.26289]
[1779073079002,63.95,76761.39,0.0,-0.01511,1e-05,2.27623]
[1779073084038,63.95,76762.16,0.0,-0.01511,1e-05,2.27613]
[1779073089074,63.96,76764.87,0.0,-0.01509,1e-05,2.27356]
[1779073094107,63.97,76764.89,0.0,-0.0151,1e-05,2.2744]
[1779073099143,63.97,76761.04,0.0,-0.01514,1e-05,2.28017]
[1779073104178,63.98,76755.47,0.0,-0.0152,1e-05,2.28804]
[1779073109214,63.98,76753.53,0.0,-0.01523,1e-05,2.29128]
[1779073114249,63.99,76754.38,0.0,-0.01521,1e-05,2.28898]
[1779073119284,63.99,76744.62,0.0,-0.01532,1e-05,2.30213]
[1779073123311,63.99,76729.79,0.0,-0.01547,1e-05,2.32159]
[1779073128347,64.0,76729.42,0.0,-0.01548,1e-05,2.32263]
[1779073133382,64.0,76728.46,0.0,-0.01549,1e-05,2.32442]
[1779073138417,64.0,76731.06,0.0,-0.01547,1e-05,2.32167]
[1779073143452,64.01,76734.3,0.0,-0.01544,1e-05,2.3182]
[1779073148487,64.01,76733.73,0.0,-0.01546,1e-05,2.31961]
[1779073153523,64.02,76736.06,0.0,-0.01544,1e-05,2.31735]
[1779073158558,64.02,76737.05,0.0,-0.01543,1e-05,2.31684]
[1779073163593,64.03,76739.28,0.0,-0.01542,1e-05,2.31477]
[1779073168628,64.03,76743.61,0.0,-0.01538,1e-05,2.31007]
[1779073173664,64.04,76737.23,0.0,-0.01544,1e-05,2.31703]
[1779073178699,64.04,76737.26,0.0,-0.01544,1e-05,2.3178]
[1779073183738,64.05,76736.96,0.0,-0.01545,1e-05,2.31914]
[1779073188773,64.05,76734.83,0.0,-0.01548,1e-05,2.32248]
[1779073190783,64.05,76750.88,0.0,-0.01532,1e-05,2.30251]
[1779073195822,64.06,76751.14,0.0,-0.01533,1e-05,2.30291]
[1779073200856,64.06,76750.84,0.0,-0.01534,1e-05,2.30418]
[1779073205893,64.07,76750.67,0.0,-0.01535,1e-05,2.30546]
[1779073207926,64.07,76773.13,0.0,-0.01512,1e-05,2.27743]
[1779073208961,64.07,76792.05,0.0,-0.01494,1e-05,2.25369]
[1779073213490,64.08,76818.31,0.0,-0.01469,1e-05,2.22244]
[1779073219008,64.09,76826.55,0.0,-0.01462,1e-05,2.21414]
[1779073224043,64.1,76822.73,0.0,-0.01467,1e-05,2.22042]
[1779073229078,64.11,76824.43,0.0,-0.01467,1e-05,2.21987]
[1779073234110,64.12,76818.74,0.0,-0.01472,1e-05,2.22647]
[1779073239145,64.13,76818.3,0.0,-0.01474,1e-05,2.22847]
[1779073244180,64.14,76821.43,0.0,-0.01472,1e-05,2.22605]
[1779073249217,64.15,76833.71,0.0,-0.01461,1e-05,2.21243]
[1779073252238,64.15,76849.32,0.0,-0.01447,1e-05,2.19428]
[1779073257274,64.17,76863.07,0.0,-0.01435,1e-05,2.17929]
[1779073262313,64.18,76862.26,0.0,-0.01437,1e-05,2.18207]
[1779073267346,64.19,76853.64,0.0,-0.01447,1e-05,2.1943]
[1779073272379,64.2,76844.65,0.0,-0.01457,1e-05,2.20687]
[1779073277415,64.21,76844.06,0.0,-0.01458,1e-05,2.20913]
[1779073282450,64.22,76842.03,0.0,-0.01462,1e-05,2.21314]
[1779073287488,64.23,76844.29,0.0,-0.0146,1e-05,2.21185]
[1779073292519,64.24,76850.69,0.0,-0.01454,1e-05,2.20354]
[1779073296555,64.24,76876.72,0.0,-0.0143,1e-05,2.17313]
[1779073301588,64.26,76875.42,0.0,-0.01433,1e-05,2.17652]
[1779073306624,64.29,76874.02,0.0,-0.01438,1e-05,2.1833]
[1779073311667,64.3,76866.98,0.0,-0.01446,1e-05,2.19356]
[1779073316700,64.31,76859.72,0.0,-0.01454,1e-05,2.204]
[1779073321734,64.32,76852.05,0.0,-0.01463,1e-05,2.21493]
[1779073326774,64.33,76859.02,0.0,-0.01457,1e-05,2.20785]
[1779073331809,64.34,76864.91,0.0,-0.01453,1e-05,2.20217]
[1779073332819,64.34,76881.16,0.0,-0.01438,1e-05,2.1827]
[1779073337850,64.35,76887.46,0.0,-0.01433,1e-05,2.1768]
[1779073342889,64.36,76892.35,0.0,-0.0143,1e-05,2.17263]
[1779073347924,64.37,76904.32,0.0,-0.0142,1e-05,2.16042]
[1779073352958,64.39,76894.09,0.0,-0.0143,1e-05,2.17259]
[1779073357996,64.4,76898.41,0.0,-0.01427,1e-05,2.16914]
[1779073363029,64.41,76893.8,0.0,-0.01433,1e-05,2.17648]
[1779073368065,64.42,76895.73,0.0,-0.01432,1e-05,2.1759]
[1779073373099,64.43,76905.72,0.0,-0.01424,1e-05,2.16568]
[1779073378134,64.44,76902.92,0.0,-0.01428,1e-05,2.17085]
[1779073383176,64.45,76903.03,0.0,-0.0143,1e-05,2.17251]
[1779073388216,64.46,76903.28,0.0,-0.01431,1e-05,2.17398]
[1779073393251,64.48,76898.39,0.0,-0.01437,1e-05,2.1816]
[1779073398286,64.49,76899.34,0.0,-0.01437,1e-05,2.18214]
[1779073403321,64.5,76899.86,0.0,-0.01438,1e-05,2.1832]
[1779073409369,64.51,76899.82,0.0,-0.01439,1e-05,2.18525]
[1779073411377,64.51,76884.19,0.0,-0.01454,1e-05,2.20292]
[1779073416413,64.52,76881.45,0.0,-0.01457,1e-05,2.20773]
[1779073421448,64.53,76882.72,0.0,-0.01457,1e-05,2.20762]
[1779073426483,64.54,76881.53,0.0,-0.01459,1e-05,2.21047]
[1779073432525,64.55,76881.82,0.0,-0.0146,1e-05,2.21175]
[1779073437560,64.56,76876.29,0.0,-0.01467,1e-05,2.21985]
[1779073442596,64.57,76870.52,0.0,-0.01473,1e-05,2.22814]
[1779073446624,64.57,76856.05,0.0,-0.01488,1e-05,2.24687]
[1779073451659,64.58,76851.33,0.0,-0.01493,1e-05,2.25374]
[1779073456694,64.58,76853.96,0.0,-0.01492,1e-05,2.25148]
[1779073461743,64.59,76854.62,0.0,-0.01492,1e-05,2.25167]
[1779073466778,64.6,76850.19,0.0,-0.01497,1e-05,2.25816]
[1779073471815,64.6,76840.79,0.0,-0.01505,1e-05,2.26877]
[1779073476851,64.61,76833.59,0.0,-0.01513,1e-05,2.2786]
[1779073480878,64.61,76853.05,0.0,-0.01495,1e-05,2.25509]
[1779073485912,64.62,76860.83,0.0,-0.01488,1e-05,2.2465]
[1779073491954,64.63,76857.95,0.0,-0.01492,1e-05,2.25133]
[1779073494978,64.63,76872.99,0.0,-0.01477,1e-05,2.2334]
[1779073500019,64.64,76875.24,0.0,-0.01476,1e-05,2.23182]
[1779073505044,64.65,76865.77,0.0,-0.01486,1e-05,2.24465]
[1779073510086,64.65,76852.01,0.0,-0.01501,1e-05,2.26272]
[1779073515117,64.66,76860.84,0.0,-0.01493,1e-05,2.25289]
[1779073520153,64.66,76857.27,0.0,-0.01497,1e-05,2.25828]
[1779073525187,64.67,76851.13,0.0,-0.01504,1e-05,2.26683]
[1779073530222,64.68,76856.12,0.0,-0.015,1e-05,2.26158]
[1779073535746,64.68,76858.98,0.0,-0.01496,1e-05,2.25701]
[1779073541299,64.69,76862.83,0.0,-0.01493,1e-05,2.25344]
[1779073546334,64.7,76864.58,0.0,-0.01492,1e-05,2.25227]
[1779073551369,64.7,76861.11,0.0,-0.01497,1e-05,2.25753]
[1779073556404,64.71,76868.88,0.0,-0.0149,1e-05,2.24888]
[1779073561439,64.72,76883.88,0.0,-0.01476,1e-05,2.23149]
[1779073566479,64.72,76880.66,0.0,-0.0148,1e-05,2.23656]
[1779073569503,64.73,76897.0,0.0,-0.01465,1e-05,2.21722]
[1779073574554,64.73,76890.28,0.0,-0.01472,1e-05,2.22667]
[1779073579589,64.74,76886.43,0.0,-0.01477,1e-05,2.23253]
[1779073584628,64.75,76885.61,0.0,-0.01478,1e-05,2.23466]
[1779073589662,64.75,76883.21,0.0,-0.01482,1e-05,2.23865]
[1779073594698,64.76,76892.32,0.0,-0.01472,1e-05,2.22659]
[1779073599732,64.77,76896.17,0.0,-0.0147,1e-05,2.22306]
[1779073604768,64.78,76891.37,0.0,-0.01475,1e-05,2.23008]
[1779073609802,64.78,76887.75,0.0,-0.01479,1e-05,2.23563]
[1779073614838,64.79,76885.43,0.0,-0.01482,1e-05,2.23955]
[1779073619878,64.8,76872.48,0.0,-0.01496,1e-05,2.25654]
[1779073624911,64.8,76878.95,0.0,-0.0149,1e-05,2.24948]
[1779073629948,64.81,76885.52,0.0,-0.01485,1e-05,2.24239]
[1779073634982,64.81,76893.51,0.0,-0.01478,1e-05,2.23363]
[1779073640023,64.82,76896.31,0.0,-0.01476,1e-05,2.2313]
[1779073645052,64.83,76897.31,0.0,-0.01476,1e-05,2.23118]
[1779073650087,64.84,76898.95,0.0,-0.01475,1e-05,2.23029]
[1779073655124,64.84,76918.12,0.0,-0.01456,1e-05,2.2061]
[1779073660163,64.85,76917.84,0.0,-0.01458,1e-05,2.20777]
[1779073665200,64.86,76926.11,0.0,-0.01451,1e-05,2.19908]
[1779073670236,64.9,76927.59,0.0,-0.01454,1e-05,2.20346]
[1779073675271,64.92,76938.15,0.0,-0.01447,1e-05,2.19449]
[1779073680306,64.95,76929.9,0.0,-0.01458,1e-05,2.20819]
[1779073685341,64.97,76919.82,0.0,-0.0147,1e-05,2.22417]
[1779073689369,64.98,76935.07,0.0,-0.01456,1e-05,2.20663]
[1779073694403,65.02,76930.05,0.0,-0.01466,1e-05,2.21885]
[1779073699439,65.02,76927.86,0.0,-0.01469,1e-05,2.22271]
[1779073704475,65.07,76931.03,0.0,-0.01472,1e-05,2.22674]
[1779073709512,65.08,76929.79,0.0,-0.01474,1e-05,2.22944]
[1779073714545,65.09,76928.47,0.0,-0.01475,1e-05,2.23025]
[1779073719580,65.09,76926.2,0.0,-0.01478,1e-05,2.23421]
[1779073724616,65.12,76926.63,0.0,-0.0148,1e-05,2.2369]
[1779073729650,65.12,76918.22,0.0,-0.01489,1e-05,2.2483]
[1779073734686,65.13,76922.6,0.0,-0.01486,1e-05,2.24401]
[1779073739724,65.14,76919.69,0.0,-0.01489,1e-05,2.24866]
[1779073744759,65.14,76918.02,0.0,-0.01492,1e-05,2.25176]
[1779073749794,65.15,76917.27,0.0,-0.01493,1e-05,2.25373]
[1779073754834,65.16,76914.94,0.0,-0.01496,1e-05,2.25762]
[1779073759872,65.16,76912.63,0.0,-0.01499,1e-05,2.26143]
[1779073764907,65.17,76915.97,0.0,-0.01497,1e-05,2.25826]
[1779073769948,65.18,76918.63,0.0,-0.01496,1e-05,2.25753]
[1779073774982,65.2,76914.82,0.0,-0.01501,1e-05,2.26278]
[1779073780021,65.2,76913.32,0.0,-0.01503,1e-05,2.2655]
[1779073785054,65.21,76911.91,0.0,-0.01505,1e-05,2.26809]
[1779073790089,65.22,76912.74,0.0,-0.01505,1e-05,2.2679]
[1779073795123,65.22,76906.98,0.0,-0.01511,1e-05,2.27584]
[1779073800159,65.23,76907.19,0.0,-0.01512,1e-05,2.27778]
[1779073805204,65.24,76909.82,0.0,-0.0151,1e-05,2.2753]
[1779073808219,65.24,76926.14,0.0,-0.01495,1e-05,2.25571]
[1779073813257,65.25,76924.53,0.0,-0.01497,1e-05,2.25866]
[1779073818288,65.25,76929.42,0.0,-0.01493,1e-05,2.25359]
[1779073823323,65.26,76930.88,0.0,-0.01492,1e-05,2.25276]
[1779073828358,65.27,76921.79,0.0,-0.01502,1e-05,2.26485]
[1779073833393,65.27,76914.74,0.0,-0.01508,1e-05,2.27233]
[1779073838428,65.28,76915.49,0.0,-0.01508,1e-05,2.27218]
[1779073843464,65.28,76915.03,0.0,-0.01509,1e-05,2.27349]
[1779073848497,65.29,76912.57,0.0,-0.01512,1e-05,2.27736]
[1779073853533,65.29,76911.11,0.0,-0.01514,1e-05,2.27981]
[1779073858569,65.29,76909.7,0.0,-0.01516,1e-05,2.28219]
[1779073863604,65.3,76910.86,0.0,-0.01515,1e-05,2.28137]
[1779073868638,65.31,76907.79,0.0,-0.0152,1e-05,2.28772]
[1779073873673,65.32,76907.23,0.0,-0.01521,1e-05,2.28896]
[1779073878709,65.32,76911.0,0.0,-0.01518,1e-05,2.28485]
[1779073883743,65.33,76903.23,0.0,-0.01527,1e-05,2.29679]
[1779073888779,65.34,76895.3,0.0,-0.01535,1e-05,2.30707]
[1779073893814,65.34,76899.24,0.0,-0.01531,1e-05,2.30047]
[1779073898849,65.34,76910.24,0.0,-0.0152,1e-05,2.28721]
[1779073903884,65.34,76912.18,0.0,-0.01518,1e-05,2.28523]
[1779073908918,65.35,76915.83,0.0,-0.01515,1e-05,2.28116]
[1779073913953,65.35,76918.77,0.0,-0.01513,1e-05,2.27798]
[1779073918990,65.35,76917.88,0.0,-0.01514,1e-05,2.27953]
[1779073924026,65.36,76910.66,0.0,-0.01521,1e-05,2.28883]
[1779073929060,65.36,76908.02,0.0,-0.01524,1e-05,2.29243]
[1779073934095,65.36,76899.32,0.0,-0.01533,1e-05,2.30348]
[1779073939131,65.36,76890.64,0.0,-0.01542,1e-05,2.31445]
[1779073944170,65.36,76881.25,0.0,-0.01551,1e-05,2.32633]
[1779073949202,65.36,76878.23,0.0,-0.01554,1e-05,2.33018]
[1779073954238,65.36,76875.79,0.0,-0.01555,1e-05,2.33126]
[1779073959273,65.36,76873.91,0.0,-0.01557,1e-05,2.33368]
[1779073964309,65.36,76867.28,0.0,-0.01564,1e-05,2.34206]
[1779073969344,65.36,76865.5,0.0,-0.01566,1e-05,2.34429]
[1779073974380,65.36,76864.95,0.0,-0.01566,1e-05,2.34497]
[1779073979414,65.36,76858.85,0.0,-0.01572,1e-05,2.35267]
[1779073984458,65.36,76848.32,0.0,-0.01583,1e-05,2.36593]
[1779073989493,65.36,76849.76,0.0,-0.01581,1e-05,2.36391]
[1779073994528,65.36,76848.2,0.0,-0.01583,1e-05,2.36575]
[1779073999566,65.36,76835.14,0.0,-0.01596,1e-05,2.38225]
[1779074004606,65.36,76829.01,0.0,-0.01602,1e-05,2.38978]
[1779074009634,65.35,76823.01,0.0,-0.01608,1e-05,2.39712]
[1779074014670,65.35,76823.69,0.0,-0.01606,1e-05,2.39382]
[1779074019706,65.35,76825.99,0.0,-0.01603,1e-05,2.39057]
[1779074024741,65.35,76821.31,0.0,-0.01608,1e-05,2.39624]
[1779074029776,65.34,76819.34,0.0,-0.01609,1e-05,2.3984]
[1779074034811,65.34,76828.69,0.0,-0.01599,1e-05,2.38602]
[1779074039846,65.34,76829.39,0.0,-0.01598,1e-05,2.38484]
[1779074044894,65.34,76824.22,0.0,-0.01604,1e-05,2.39118]
[1779074049928,65.34,76814.06,0.0,-0.01614,1e-05,2.40381]
[1779074054963,65.33,76811.7,0.0,-0.01616,1e-05,2.40636]
[1779074059999,65.33,76811.65,0.0,-0.01615,1e-05,2.40593]
[1779074065039,65.33,76811.38,0.0,-0.01615,1e-05,2.4058]
[1779074070070,65.32,76808.61,0.0,-0.01618,1e-05,2.40892]
[1779074075107,65.32,76802.8,0.0,-0.01622,1e-05,2.41381]
[1779074080143,65.32,76797.65,0.0,-0.01627,1e-05,2.41995]
[1779074085183,65.31,76791.76,0.0,-0.01633,1e-05,2.42699]
[1779074090215,65.31,76796.19,0.0,-0.01628,1e-05,2.42064]
[1779074095249,65.31,76806.47,0.0,-0.01617,1e-05,2.40677]
[1779074100290,65.3,76800.3,0.0,-0.01623,1e-05,2.41429]
[1779074105338,65.3,76796.96,0.0,-0.01626,1e-05,2.41812]
[1779074110363,65.3,76801.18,0.0,-0.01621,1e-05,2.41214]
[1779074115407,65.3,76808.91,0.0,-0.01613,1e-05,2.40177]
[1779074120444,65.29,76812.05,0.0,-0.01609,1e-05,2.39736]
[1779074125477,65.29,76827.06,0.0,-0.01593,1e-05,2.37777]
[1779074130513,65.29,76831.15,0.0,-0.01589,1e-05,2.37233]
[1779074135546,65.29,76833.48,0.0,-0.01585,1e-05,2.3671]
[1779074140580,65.29,76836.6,0.0,-0.01582,1e-05,2.36296]
[1779074145615,65.29,76836.46,0.0,-0.01582,1e-05,2.36303]
[1779074150650,65.29,76842.52,0.0,-0.01576,1e-05,2.35515]
[1779074155686,65.29,76845.89,0.0,-0.01572,1e-05,2.35079]
[1779074160720,65.29,76842.82,0.0,-0.01575,1e-05,2.35463]
[1779074165755,65.29,76843.71,0.0,-0.01574,1e-05,2.35341]
[1779074170796,65.28,76841.63,0.0,-0.01576,1e-05,2.35598]
[1779074175830,65.28,76841.15,0.0,-0.01577,1e-05,2.35653]
[1779074180865,65.28,76837.21,0.0,-0.01581,1e-05,2.36145]
[1779074185900,65.28,76828.12,0.0,-0.0159,1e-05,2.37288]
[1779074190935,65.28,76828.03,0.0,-0.0159,1e-05,2.37285]
[1779074195969,65.28,76825.94,0.0,-0.0159,1e-05,2.37332]
[1779074201005,65.28,76826.57,0.0,-0.0159,1e-05,2.37236]
[1779074206039,65.28,76827.76,0.0,-0.01588,1e-05,2.3707]
[1779074211076,65.28,76822.86,0.0,-0.01593,1e-05,2.37681]
[1779074216110,65.28,76817.17,0.0,-0.01599,1e-05,2.38383]
[1779074221145,65.28,76818.38,0.0,-0.01597,1e-05,2.38203]
[1779074226180,65.27,76819.87,0.0,-0.01596,1e-05,2.37988]
[1779074231217,65.27,76826.2,0.0,-0.01589,1e-05,2.37155]
[1779074236258,65.27,76826.92,0.0,-0.01588,1e-05,2.37049]
[1779074241292,65.27,76828.31,0.0,-0.01587,1e-05,2.36857]
[1779074246330,65.27,76828.61,0.0,-0.01586,1e-05,2.36805]
[1779074251365,65.27,76826.36,0.0,-0.01587,1e-05,2.36872]
[1779074256419,65.27,76835.52,0.0,-0.01578,1e-05,2.35689]
[1779074261454,65.27,76842.57,0.0,-0.01571,1e-05,2.34797]
[1779074266487,65.27,76832.11,0.0,-0.01581,1e-05,2.36125]
[1779074271523,65.27,76826.82,0.0,-0.01586,1e-05,2.36788]
[1779074276558,65.27,76824.42,0.0,-0.01589,1e-05,2.3708]
[1779074281593,65.27,76823.7,0.0,-0.01589,1e-05,2.37151]
[1779074286628,65.26,76815.09,0.0,-0.01598,1e-05,2.38233]
[1779074291664,65.26,76809.51,0.0,-0.01604,1e-05,2.38918]
[1779074296698,65.26,76815.44,0.0,-0.01597,1e-05,2.38121]
[1779074301734,65.26,76812.72,0.0,-0.016,1e-05,2.38439]
[1779074306770,65.26,76815.26,0.0,-0.01597,1e-05,2.38082]
[1779074311803,65.25,76814.68,0.0,-0.01596,1e-05,2.37922]
[1779074316843,65.25,76821.65,0.0,-0.01589,1e-05,2.37003]
[1779074321875,65.25,76830.41,0.0,-0.0158,1e-05,2.35874]
[1779074326910,65.25,76835.67,0.0,-0.01574,1e-05,2.352]
[1779074331945,65.25,76835.53,0.0,-0.01574,1e-05,2.3521]
[1779074336982,65.25,76836.05,0.0,-0.01574,1e-05,2.35135]
[1779074342017,65.25,76827.61,0.0,-0.01582,1e-05,2.36194]
[1779074347051,65.25,76824.72,0.0,-0.01585,1e-05,2.36537]
[1779074352086,65.25,76825.33,0.0,-0.01584,1e-05,2.36438]
[1779074357121,65.25,76825.76,0.0,-0.01583,1e-05,2.36363]
[1779074363164,65.24,76828.36,0.0,-0.01581,1e-05,2.36012]
[1779074368197,65.24,76824.64,0.0,-0.01584,1e-05,2.36469]
[1779074373233,65.24,76819.07,0.0,-0.01589,1e-05,2.36952]
[1779074378269,65.24,76817.74,0.0,-0.0159,1e-05,2.371]
[1779074383303,65.24,76817.79,0.0,-0.01589,1e-05,2.3707]
[1779074388338,65.24,76816.41,0.0,-0.01591,1e-05,2.37223]
[1779074393374,65.24,76812.66,0.0,-0.01594,1e-05,2.37678]
[1779074398408,65.23,76808.68,0.0,-0.01598,1e-05,2.3816]
[1779074403443,65.23,76800.68,0.0,-0.01606,1e-05,2.39161]
[1779074408477,65.23,76801.77,0.0,-0.01605,1e-05,2.38988]
[1779074413512,65.23,76798.9,0.0,-0.01608,1e-05,2.3933]
[1779074418552,65.23,76793.98,0.0,-0.01612,1e-05,2.39935]
[1779074423583,65.23,76791.07,0.0,-0.01615,1e-05,2.40281]
[1779074428621,65.22,76791.96,0.0,-0.01614,1e-05,2.40134]
[1779074433656,65.22,76790.49,0.0,-0.01614,1e-05,2.40086]
[1779074438693,65.22,76796.05,0.0,-0.01608,1e-05,2.39344]
[1779074443726,65.22,76801.37,0.0,-0.01602,1e-05,2.38637]
[1779074449768,65.22,76802.91,0.0,-0.01601,1e-05,2.38421]
[1779074454808,65.22,76803.82,0.0,-0.016,1e-05,2.38289]
[1779074459840,65.22,76801.79,0.0,-0.01602,1e-05,2.38532]
[1779074464878,65.21,76803.58,0.0,-0.016,1e-05,2.38285]
[1779074469909,65.21,76806.06,0.0,-0.01597,1e-05,2.37951]
[1779074474947,65.21,76810.61,0.0,-0.01592,1e-05,2.37355]
[1779074479979,65.21,76806.67,0.0,-0.01596,1e-05,2.37847]
[1779074485015,65.21,76807.17,0.0,-0.01595,1e-05,2.37767]
[1779074490057,65.21,76807.56,0.0,-0.01595,1e-05,2.37702]
[1779074495091,65.21,76793.82,0.0,-0.01608,1e-05,2.39235]
[1779074500129,65.21,76785.22,0.0,-0.01616,1e-05,2.4031]
[1779074505164,65.2,76783.66,0.0,-0.01618,1e-05,2.40467]
[1779074510199,65.2,76782.07,0.0,-0.01619,1e-05,2.40628]
[1779074515236,65.2,76785.59,0.0,-0.01615,1e-05,2.40122]
[1779074520276,65.2,76784.85,0.0,-0.01615,1e-05,2.40176]
[1779074525304,65.19,76785.99,0.0,-0.01614,1e-05,2.39987]
[1779074530339,65.19,76789.06,0.0,-0.0161,1e-05,2.39553]
[1779074535374,65.19,76776.49,0.0,-0.01623,1e-05,2.4113]
[1779074540408,65.18,76784.57,0.0,-0.01614,1e-05,2.40037]
[1779074545443,65.18,76796.27,0.0,-0.01602,1e-05,2.38496]
[1779074550479,65.18,76801.75,0.0,-0.01596,1e-05,2.37768]
[1779074555514,65.18,76798.87,0.0,-0.01597,1e-05,2.37914]
[1779074560549,65.18,76801.32,0.0,-0.01595,1e-05,2.37579]
[1779074565584,65.18,76790.38,0.0,-0.01606,1e-05,2.38963]
[1779074570619,65.18,76793.4,0.0,-0.01602,1e-05,2.38546]
[1779074575654,65.17,76808.78,0.0,-0.01587,1e-05,2.36552]
[1779074580690,65.17,76820.22,0.0,-0.01575,1e-05,2.35085]
[1779074586732,65.17,76818.1,0.0,-0.01577,1e-05,2.3536]
[1779074591766,65.17,76818.61,0.0,-0.01576,1e-05,2.35293]
[1779074596800,65.17,76822.85,0.0,-0.01572,1e-05,2.34751]
[1779074601839,65.17,76828.41,0.0,-0.01566,1e-05,2.34044]
[1779074603300,65.17,76858.02,0.0,-0.01537,1e-05,2.30314]
[1779074608886,65.18,76859.53,0.0,-0.01536,1e-05,2.30168]
[1779074613935,65.18,76857.93,0.0,-0.01536,1e-05,2.30202]
[1779074618970,65.18,76855.15,0.0,-0.01539,1e-05,2.30585]
[1779074624007,65.18,76854.2,0.0,-0.0154,1e-05,2.30736]
[1779074629040,65.19,76848.22,0.0,-0.01547,1e-05,2.31513]
[1779074634076,65.19,76853.11,0.0,-0.01542,1e-05,2.30928]
[1779074639111,65.19,76848.69,0.0,-0.01547,1e-05,2.31515]
[1779074644147,65.19,76855.86,0.0,-0.0154,1e-05,2.3065]
[1779074649181,65.19,76858.28,0.0,-0.01538,1e-05,2.30388]
[1779074654216,65.2,76859.11,0.0,-0.01537,1e-05,2.30325]
[1779074659251,65.2,76861.29,0.0,-0.01535,1e-05,2.30095]
[1779074664285,65.2,76861.6,0.0,-0.01535,1e-05,2.30101]
[1779074669322,65.2,76862.02,0.0,-0.01535,1e-05,2.30095]
[1779074674355,65.21,76864.52,0.0,-0.01532,1e-05,2.29639]
[1779074679392,65.21,76862.3,0.0,-0.01534,1e-05,2.29963]
[1779074684427,65.21,76863.57,0.0,-0.01534,1e-05,2.29853]
[1779074689464,65.22,76877.34,0.0,-0.0152,1e-05,2.28176]
[1779074694498,65.26,76882.62,0.0,-0.01521,1e-05,2.28273]
[1779074699536,65.29,76882.49,0.0,-0.01524,1e-05,2.28726]
[1779074704001,65.29,76867.69,0.0,-0.01539,1e-05,2.30602]
[1779074709606,65.3,76871.34,0.0,-0.01536,1e-05,2.3019]
[1779074714640,65.3,76868.44,0.0,-0.01539,1e-05,2.30587]
[1779074719676,65.3,76867.65,0.0,-0.0154,1e-05,2.30719]
[1779074724710,65.3,76867.32,0.0,-0.01541,1e-05,2.30794]
[1779074729746,65.3,76868.77,0.0,-0.0154,1e-05,2.30647]
[1779074734780,65.31,76871.63,0.0,-0.01536,1e-05,2.30124]
[1779074739816,65.31,76872.48,0.0,-0.01535,1e-05,2.30056]
[1779074744850,65.31,76867.88,0.0,-0.0154,1e-05,2.30669]
[1779074749887,65.31,76864.69,0.0,-0.01544,1e-05,2.311]
[1779074754921,65.31,76858.57,0.0,-0.0155,1e-05,2.31892]
[1779074759955,65.32,76859.86,0.0,-0.01549,1e-05,2.3175]
[1779074764431,65.32,76841.63,0.0,-0.01567,1e-05,2.34062]
[1779074770034,65.32,76832.81,0.0,-0.01576,1e-05,2.35177]
[1779074775073,65.32,76832.29,0.0,-0.01577,1e-05,2.35236]
[1779074780108,65.32,76828.07,0.0,-0.01581,1e-05,2.35763]
[1779074785147,65.31,76819.09,0.0,-0.0159,1e-05,2.36893]
[1779074790183,65.31,76818.95,0.0,-0.0159,1e-05,2.36891]
[1779074795218,65.31,76821.12,0.0,-0.01586,1e-05,2.3639]
[1779074800252,65.31,76827.58,0.0,-0.01579,1e-05,2.35553]
[1779074805287,65.31,76832.77,0.0,-0.01574,1e-05,2.34891]
[1779074810323,65.31,76841.97,0.0,-0.01565,1e-05,2.33727]
[1779074815357,65.31,76844.29,0.0,-0.01563,1e-05,2.33445]
[1779074820394,65.31,76848.7,0.0,-0.01558,1e-05,2.32899]
[1779074825428,65.31,76851.64,0.0,-0.01555,1e-05,2.32545]
[1779074830469,65.31,76860.7,0.0,-0.01546,1e-05,2.31427]
[1779074833486,65.31,76877.05,0.0,-0.0153,1e-05,2.29362]
[1779074840536,65.3,76878.0,0.0,-0.01528,1e-05,2.29083]
[1779074845573,65.31,76878.13,0.0,-0.01528,1e-05,2.29126]
[1779074850607,65.31,76879.91,0.0,-0.01527,1e-05,2.28951]
[1779074855642,65.31,76880.51,0.0,-0.01525,1e-05,2.28721]
[1779074860677,65.32,76878.87,0.0,-0.01527,1e-05,2.28972]
[1779074865712,65.32,76881.09,0.0,-0.01525,1e-05,2.28745]
[1779074870746,65.32,76883.47,0.0,-0.01523,1e-05,2.28501]
[1779074872764,65.32,76897.89,0.0,-0.01509,1e-05,2.26692]
[1779074877796,65.31,76899.04,0.0,-0.01507,1e-05,2.26389]
[1779074882834,65.3,76892.22,0.0,-0.01512,1e-05,2.27069]
[1779074887866,65.3,76887.37,0.0,-0.01516,1e-05,2.27597]
[1779074892906,65.29,76884.95,0.0,-0.01517,1e-05,2.27728]
[1779074897942,65.29,76882.35,0.0,-0.0152,1e-05,2.28065]
[1779074905426,65.29,76885.79,0.0,-0.01517,1e-05,2.27722]
[1779074911038,65.3,76888.51,0.0,-0.01514,1e-05,2.27262]
[1779074916074,65.3,76885.57,0.0,-0.01517,1e-05,2.27692]
[1779074921110,65.3,76887.05,0.0,-0.01516,1e-05,2.27568]
[1779074925581,65.31,76904.86,0.0,-0.01499,1e-05,2.25421]
[1779074931181,65.3,76915.53,0.0,-0.01488,1e-05,2.2398]
[1779074936215,65.29,76916.97,0.0,-0.01486,1e-05,2.23664]
[1779074941251,65.28,76909.17,0.0,-0.01492,1e-05,2.24476]
[1779074946286,65.27,76896.75,0.0,-0.01503,1e-05,2.25851]
[1779074951320,65.26,76897.15,0.0,-0.01501,1e-05,2.25648]
[1779074956356,65.25,76897.61,0.0,-0.015,1e-05,2.2544]
[1779074961392,65.24,76895.35,0.0,-0.01501,1e-05,2.25569]
[1779074967432,65.23,76897.68,0.0,-0.01497,1e-05,2.25103]
[1779074972468,65.22,76898.88,0.0,-0.01494,1e-05,2.24609]
[1779074977503,65.23,76900.06,0.0,-0.01493,1e-05,2.24506]
[1779074982538,65.23,76894.19,0.0,-0.01499,1e-05,2.25312]
[1779074990594,65.24,76894.42,0.0,-0.015,1e-05,2.25408]
[1779074995629,65.24,76893.84,0.0,-0.01501,1e-05,2.25554]
[1779075000664,65.25,76893.56,0.0,-0.01502,1e-05,2.25665]
[1779075005699,65.25,76884.67,0.0,-0.01511,1e-05,2.26835]
[1779075010735,65.26,76882.68,0.0,-0.01514,1e-05,2.27149]
[1779075015769,65.26,76879.56,0.0,-0.01517,1e-05,2.27601]
[1779075020809,65.27,76870.31,0.0,-0.01527,1e-05,2.28821]
[1779075026288,65.27,76865.48,0.0,-0.01532,1e-05,2.29476]
[1779075030886,65.27,76850.66,0.0,-0.01547,1e-05,2.31372]
[1779075031884,65.27,76864.38,0.0,-0.01532,1e-05,2.29459]
[1779075036917,65.28,76877.37,0.0,-0.0152,1e-05,2.27917]
[1779075041954,65.28,76861.8,0.0,-0.01536,1e-05,2.29911]
[1779075046435,65.28,76847.32,0.0,-0.0155,1e-05,2.31757]
[1779075052024,65.28,76835.1,0.0,-0.01563,1e-05,2.33323]
[1779075057060,65.28,76824.46,0.0,-0.01574,1e-05,2.34677]
[1779075062097,65.28,76830.03,0.0,-0.01568,1e-05,2.33976]
[1779075067129,65.28,76833.09,0.0,-0.01565,1e-05,2.33605]
[1779075072174,65.29,76836.1,0.0,-0.01562,1e-05,2.33238]
[1779075077209,65.29,76841.81,0.0,-0.01557,1e-05,2.32549]
[1779075082244,65.29,76840.92,0.0,-0.01558,1e-05,2.32686]
[1779075087279,65.29,76840.09,0.0,-0.01559,1e-05,2.32819]
[1779075092314,65.29,76839.28,0.0,-0.01559,1e-05,2.32745]
[1779075097349,65.29,76837.08,0.0,-0.01561,1e-05,2.33054]
[1779075102384,65.3,76835.42,0.0,-0.01563,1e-05,2.33295]
[1779075107419,65.3,76834.58,0.0,-0.01564,1e-05,2.33431]
[1779075112454,65.3,76815.7,0.0,-0.01584,1e-05,2.35858]
[1779075115477,65.3,76796.71,0.0,-0.01603,1e-05,2.3829]
[1779075120513,65.3,76783.04,0.0,-0.01617,1e-05,2.40034]
[1779075123536,65.3,76766.32,0.0,-0.01634,1e-05,2.42181]
[1779075129576,65.29,76758.23,0.0,-0.01642,1e-05,2.43166]
[1779075134611,65.29,76742.41,0.0,-0.01659,1e-05,2.45168]
[1779075140653,65.28,76743.18,0.0,-0.01657,1e-05,2.44963]
[1779075145688,65.28,76730.44,0.0,-0.0167,1e-05,2.46551]
[1779075150722,65.27,76737.9,0.0,-0.01661,1e-05,2.45471]
[1779075155758,65.27,76747.65,0.0,-0.01649,1e-05,2.43891]
[1779075160792,65.26,76737.17,0.0,-0.01659,1e-05,2.45187]
[1779075162807,65.26,76752.04,0.0,-0.01643,1e-05,2.43203]
[1779075166835,65.26,76768.06,0.0,-0.01626,1e-05,2.41062]
[1779075171869,65.25,76780.96,0.0,-0.01612,1e-05,2.39346]
[1779075176905,65.25,76774.47,0.0,-0.01619,1e-05,2.40147]
[1779075181942,65.25,76771.31,0.0,-0.01621,1e-05,2.40514]
[1779075186978,65.25,76770.43,0.0,-0.01622,1e-05,2.40585]
[1779075192019,65.24,76770.12,0.0,-0.01622,1e-05,2.40585]
[1779075197503,65.24,76771.45,0.0,-0.0162,1e-05,2.40366]
[1779075203097,65.24,76770.94,0.0,-0.0162,1e-05,2.40387]
[1779075208132,65.24,76770.39,0.0,-0.01621,1e-05,2.40422]
[1779075213167,65.23,76776.33,0.0,-0.01613,1e-05,2.39409]
[1779075218202,65.23,76772.11,0.0,-0.01617,1e-05,2.39924]
[1779075223270,65.23,76784.8,0.0,-0.01604,1e-05,2.38261]
[1779075228306,65.23,76783.78,0.0,-0.01605,1e-05,2.38376]
[1779075233343,65.23,76782.5,0.0,-0.01606,1e-05,2.38526]
[1779075238375,65.23,76780.59,0.0,-0.01608,1e-05,2.38757]
[1779075243419,65.23,76779.1,0.0,-0.01609,1e-05,2.38934]
[1779075248449,65.23,76778.27,0.0,-0.0161,1e-05,2.39027]
[1779075253489,65.22,76777.8,0.0,-0.0161,1e-05,2.39074]
[1779075258520,65.22,76788.02,0.0,-0.016,1e-05,2.37738]
[1779075263554,65.22,76782.69,0.0,-0.01605,1e-05,2.38404]
[1779075268591,65.22,76785.76,0.0,-0.01602,1e-05,2.37996]
[1779075273625,65.22,76793.53,0.0,-0.01592,1e-05,2.36784]
[1779075278078,65.22,76821.23,0.0,-0.01564,1e-05,2.3326]
[1779075283696,65.21,76827.87,0.0,-0.01556,1e-05,2.32272]
[1779075288731,65.2,76833.59,0.0,-0.01549,1e-05,2.31361]
[1779075293764,65.19,76830.81,0.0,-0.0155,1e-05,2.3152]
[1779075298800,65.18,76820.95,0.0,-0.01559,1e-05,2.32662]
[1779075303835,65.18,76813.18,0.0,-0.01567,1e-05,2.33673]
[1779075308871,65.19,76794.94,0.0,-0.01586,1e-05,2.36011]
[1779075313905,65.18,76792.35,0.0,-0.01589,1e-05,2.36341]
[1779075318941,65.18,76790.29,0.0,-0.01591,1e-05,2.366]
[1779075323975,65.18,76788.67,0.0,-0.01592,1e-05,2.36799]
[1779075329009,65.18,76787.18,0.0,-0.01594,1e-05,2.36982]
[1779075334045,65.18,76787.73,0.0,-0.01592,1e-05,2.36694]
[1779075339082,65.18,76782.1,0.0,-0.01598,1e-05,2.37406]
[1779075344115,65.18,76789.93,0.0,-0.0159,1e-05,2.36393]
[1779075349150,65.18,76789.73,0.0,-0.0159,1e-05,2.36417]
[1779075354185,65.18,76787.93,0.0,-0.01592,1e-05,2.36645]
[1779075359218,65.18,76789.7,0.0,-0.0159,1e-05,2.36412]
[1779075364256,65.18,76789.0,0.0,-0.0159,1e-05,2.36497]
[1779075369290,65.18,76795.53,0.0,-0.01584,1e-05,2.35661]
[1779075374326,65.18,76793.7,0.0,-0.01586,1e-05,2.35896]
[1779075379361,65.18,76798.51,0.0,-0.01581,1e-05,2.35282]
[1779075384396,65.18,76799.07,0.0,-0.0158,1e-05,2.35217]
[1779075387418,65.18,76818.97,0.0,-0.0156,1e-05,2.32701]
[1779075392455,65.2,76825.74,0.0,-0.01554,1e-05,2.31887]
[1779075396481,65.21,76845.57,0.0,-0.01535,1e-05,2.2953]
[1779075401516,65.2,76863.36,0.0,-0.01517,1e-05,2.2723]
[1779075406551,65.19,76857.6,0.0,-0.01521,1e-05,2.27785]
[1779075411595,65.18,76857.35,0.0,-0.0152,1e-05,2.27653]
[1779075416623,65.17,76847.32,0.0,-0.01529,1e-05,2.2878]
[1779075421658,65.18,76843.09,0.0,-0.01534,1e-05,2.29364]
[1779075426696,65.18,76845.37,0.0,-0.01532,1e-05,2.29135]
[1779075431732,65.18,76843.75,0.0,-0.01534,1e-05,2.29396]
[1779075436771,65.19,76839.58,0.0,-0.01538,1e-05,2.29975]
[1779075441803,65.19,76843.86,0.0,-0.01535,1e-05,2.29493]
[1779075446837,65.19,76841.9,0.0,-0.01537,1e-05,2.29793]
[1779075451871,65.19,76844.85,0.0,-0.01532,1e-05,2.29184]
[1779075456908,65.19,76842.67,0.0,-0.01535,1e-05,2.29516]
[1779075461942,65.2,76841.29,0.0,-0.01537,1e-05,2.29749]
[1779075466977,65.2,76834.12,0.0,-0.01545,1e-05,2.30709]
[1779075472019,65.21,76823.7,0.0,-0.01555,1e-05,2.32069]
[1779075477055,65.21,76818.97,0.0,-0.01561,1e-05,2.32706]
[1779075482097,65.21,76822.09,0.0,-0.01558,1e-05,2.32343]
[1779075487135,65.21,76820.88,0.0,-0.01559,1e-05,2.32527]
[1779075492170,65.21,76822.56,0.0,-0.01558,1e-05,2.32345]
[1779075497205,65.22,76827.57,0.0,-0.01553,1e-05,2.31746]
[1779075502242,65.22,76832.54,0.0,-0.01548,1e-05,2.31159]
[1779075507275,65.22,76832.24,0.0,-0.01549,1e-05,2.31238]
[1779075512310,65.22,76823.23,0.0,-0.01557,1e-05,2.32204]
[1779075517345,65.22,76822.91,0.0,-0.01557,1e-05,2.32277]
[1779075522384,65.23,76822.91,0.0,-0.01558,1e-05,2.32306]
[1779075527417,65.23,76825.75,0.0,-0.01555,1e-05,2.31986]
[1779075532451,65.23,76822.86,0.0,-0.01558,1e-05,2.32379]
[1779075538495,65.23,76823.18,0.0,-0.01558,1e-05,2.3237]
[1779075543531,65.23,76810.81,0.0,-0.01571,1e-05,2.33956]
[1779075548566,65.23,76801.2,0.0,-0.01581,1e-05,2.35182]
[1779075553602,65.23,76805.37,0.0,-0.01576,1e-05,2.34658]
[1779075558637,65.23,76802.64,0.0,-0.01579,1e-05,2.35015]
[1779075563671,65.24,76800.04,0.0,-0.01582,1e-05,2.35355]
[1779075568707,65.24,76796.9,0.0,-0.01585,1e-05,2.35763]
[1779075573742,65.24,76798.95,0.0,-0.01582,1e-05,2.35301]
[1779075578777,65.24,76806.27,0.0,-0.01575,1e-05,2.34383]
[1779075583813,65.24,76823.14,0.0,-0.01558,1e-05,2.32269]
[1779075588849,65.24,76826.38,0.0,-0.01555,1e-05,2.31896]
[1779075593883,65.24,76833.63,0.0,-0.01548,1e-05,2.31023]
[1779075598917,65.25,76836.37,0.0,-0.01545,1e-05,2.30724]
[1779075603955,65.25,76835.91,0.0,-0.01546,1e-05,2.30825]
[1779075608989,65.25,76835.47,0.0,-0.01547,1e-05,2.3092]
[1779075614027,65.25,76838.3,0.0,-0.01544,1e-05,2.30605]
[1779075619062,65.26,76840.04,0.0,-0.01543,1e-05,2.30429]
[1779075624101,65.26,76840.99,0.0,-0.01542,1e-05,2.3035]
[1779075629133,65.26,76834.0,0.0,-0.0155,1e-05,2.31264]
[1779075634168,65.26,76829.69,0.0,-0.01553,1e-05,2.31628]
[1779075639203,65.26,76830.03,0.0,-0.01553,1e-05,2.31613]
[1779075647259,65.27,76836.76,0.0,-0.01546,1e-05,2.30813]
[1779075652294,65.27,76830.02,0.0,-0.01553,1e-05,2.31688]
[1779075657331,65.27,76826.09,0.0,-0.01557,1e-05,2.32207]
[1779075662366,65.27,76824.85,0.0,-0.01559,1e-05,2.32385]
[1779075667400,65.27,76823.83,0.0,-0.0156,1e-05,2.32532]
[1779075672435,65.27,76830.73,0.0,-0.01553,1e-05,2.31683]
[1779075677471,65.28,76846.41,0.0,-0.01538,1e-05,2.29748]
[1779075682505,65.28,76847.41,0.0,-0.01537,1e-05,2.29624]
[1779075687540,65.28,76852.7,0.0,-0.01532,1e-05,2.2901]
[1779075692574,65.28,76851.45,0.0,-0.01532,1e-05,2.29022]
[1779075697612,65.29,76851.86,0.0,-0.01532,1e-05,2.29025]
[1779075703652,65.29,76855.13,0.0,-0.01529,1e-05,2.28684]
[1779075708688,65.29,76862.1,0.0,-0.01523,1e-05,2.27878]
[1779075713722,65.3,76862.52,0.0,-0.01523,1e-05,2.2789]
[1779075718758,65.3,76861.78,0.0,-0.01524,1e-05,2.28044]
[1779075723795,65.31,76871.83,0.0,-0.01515,1e-05,2.26864]
[1779075728830,65.31,76868.26,0.0,-0.01519,1e-05,2.27381]
[1779075733865,65.32,76855.8,0.0,-0.01532,1e-05,2.28996]
[1779075738901,65.32,76850.8,0.0,-0.01537,1e-05,2.29673]
[1779075743935,65.31,76861.55,0.0,-0.01525,1e-05,2.28154]
[1779075748970,65.3,76863.27,0.0,-0.01522,1e-05,2.27773]
[1779075754005,65.29,76860.9,0.0,-0.01522,1e-05,2.27699]
[1779075759041,65.28,76854.04,0.0,-0.01527,1e-05,2.28383]
[1779075764079,65.26,76844.95,0.0,-0.01535,1e-05,2.29341]
[1779075769114,65.25,76847.12,0.0,-0.01532,1e-05,2.28896]
[1779075774149,65.24,76847.41,0.0,-0.0153,1e-05,2.2869]
[1779075779184,65.23,76851.47,0.0,-0.01525,1e-05,2.28022]
[1779075784220,65.22,76850.71,0.0,-0.01524,1e-05,2.27958]
[1779075789256,65.21,76850.54,0.0,-0.01523,1e-05,2.27821]
[1779075794289,65.2,76844.5,0.0,-0.01528,1e-05,2.28417]
[1779075799324,65.19,76848.7,0.0,-0.01523,1e-05,2.27736]
[1779075804360,65.18,76848.25,0.0,-0.01522,1e-05,2.27639]
[1779075809394,65.17,76849.85,0.0,-0.01519,1e-05,2.2729]
[1779075814431,65.17,76856.62,0.0,-0.0151,1e-05,2.26105]
[1779075819479,65.16,76864.1,0.0,-0.01502,1e-05,2.2505]
[1779075824513,65.15,76866.62,0.0,-0.01498,1e-05,2.24612]
[1779075829549,65.15,76873.19,0.0,-0.01492,1e-05,2.23778]
[1779075834584,65.15,76877.7,0.0,-0.01487,1e-05,2.23202]
[1779075839623,65.15,76880.29,0.0,-0.01485,1e-05,2.23006]
[1779075844658,65.16,76881.24,0.0,-0.01485,1e-05,2.23013]
[1779075849692,65.17,76877.89,0.0,-0.0149,1e-05,2.23546]
[1779075854733,65.18,76883.26,0.0,-0.01485,1e-05,2.23009]
[1779075856745,65.18,76899.43,0.0,-0.0147,1e-05,2.21088]
[1779075861781,65.19,76902.87,0.0,-0.01468,1e-05,2.20836]
[1779075865808,65.2,76919.26,0.0,-0.01453,1e-05,2.18967]
[1779075870843,65.21,76925.1,0.0,-0.01449,1e-05,2.18416]
[1779075875879,65.22,76923.11,0.0,-0.01451,1e-05,2.18607]
[1779075880914,65.23,76927.91,0.0,-0.01447,1e-05,2.18177]
[1779075885949,65.24,76929.97,0.0,-0.01446,1e-05,2.18079]
[1779075890984,65.24,76938.21,0.0,-0.01439,1e-05,2.17166]
[1779075896019,65.24,76943.08,0.0,-0.01434,1e-05,2.16503]
[1779075901055,65.23,76929.5,0.0,-0.01446,1e-05,2.18056]
[1779075906088,65.23,76929.36,0.0,-0.01446,1e-05,2.17993]
[1779075911125,65.22,76929.51,0.0,-0.01445,1e-05,2.17893]
[1779075916170,65.22,76924.81,0.0,-0.01449,1e-05,2.18374]
[1779075921205,65.21,76912.77,0.0,-0.0146,1e-05,2.19734]
[1779075926240,65.2,76916.55,0.0,-0.01455,1e-05,2.19182]
[1779075931280,65.2,76917.29,0.0,-0.01453,1e-05,2.188]
[1779075936310,65.19,76919.92,0.0,-0.01449,1e-05,2.18393]
[1779075941345,65.19,76920.25,0.0,-0.01448,1e-05,2.18265]
[1779075946380,65.18,76919.66,0.0,-0.01448,1e-05,2.18249]
[1779075951417,65.17,76912.14,0.0,-0.01455,1e-05,2.19061]
[1779075956452,65.17,76913.23,0.0,-0.01453,1e-05,2.18836]
[1779075961487,65.16,76912.88,0.0,-0.01453,1e-05,2.18787]
[1779075964508,65.16,76927.1,0.0,-0.01439,1e-05,2.17029]
[1779075969542,65.15,76930.51,0.0,-0.01435,1e-05,2.1655]
[1779075974580,65.15,76932.38,0.0,-0.01433,1e-05,2.1626]
[1779075979614,65.15,76931.81,0.0,-0.01433,1e-05,2.16266]
[1779075984653,65.14,76919.7,0.0,-0.01444,1e-05,2.17647]
[1779075989688,65.14,76911.2,0.0,-0.01451,1e-05,2.1859]
[1779075994723,65.13,76910.07,0.0,-0.0145,1e-05,2.18443]
[1779075999767,65.13,76907.18,0.0,-0.01452,1e-05,2.18705]
[1779076004803,65.12,76903.16,0.0,-0.01455,1e-05,2.19099]
[1779076009838,65.11,76904.4,0.0,-0.01454,1e-05,2.18859]
[1779076014872,65.11,76903.73,0.0,-0.01454,1e-05,2.18851]
[1779076019907,65.1,76901.01,0.0,-0.01455,1e-05,2.1909]
[1779076024942,65.1,76889.48,0.0,-0.01466,1e-05,2.20369]
[1779076029978,65.1,76883.94,0.0,-0.01472,1e-05,2.21123]
[1779076033425,65.1,76900.34,0.0,-0.01456,1e-05,2.19121]
[1779076039040,65.09,76902.8,0.0,-0.01453,1e-05,2.18718]
[1779076044075,65.09,76897.98,0.0,-0.01456,1e-05,2.19212]
[1779076049110,65.08,76889.46,0.0,-0.01464,1e-05,2.2015]
[1779076054145,65.08,76890.0,0.0,-0.01461,1e-05,2.1979]
[1779076059180,65.07,76890.02,0.0,-0.01461,1e-05,2.19695]
[1779076064215,65.07,76881.27,0.0,-0.01469,1e-05,2.20709]
[1779076069250,65.06,76882.91,0.0,-0.01466,1e-05,2.2041]
[1779076074285,65.05,76886.29,0.0,-0.01462,1e-05,2.19908]
[1779076079319,65.05,76884.33,0.0,-0.01464,1e-05,2.20053]
[1779076084354,65.04,76885.94,0.0,-0.01461,1e-05,2.19767]
[1779076089389,65.04,76897.09,0.0,-0.0145,1e-05,2.18337]
[1779076094425,65.03,76894.91,0.0,-0.01451,1e-05,2.18526]
[1779076099461,65.03,76897.4,0.0,-0.01449,1e-05,2.1815]
[1779076104496,65.02,76898.19,0.0,-0.01447,1e-05,2.17982]
[1779076109530,65.02,76897.55,0.0,-0.01447,1e-05,2.17988]
[1779076113998,65.01,76877.9,0.0,-0.01464,1e-05,2.20107]
[1779076119602,65.01,76879.06,0.0,-0.01462,1e-05,2.19862]
[1779076123629,65.0,76880.35,0.0,-0.01461,1e-05,2.19638]
[1779076124638,65.0,76880.37,0.0,-0.01461,1e-05,2.19619]
[1779076129675,65.0,76880.75,0.0,-0.0146,1e-05,2.19489]
[1779076134707,64.99,76878.63,0.0,-0.01461,1e-05,2.19663]
[1779076137727,64.99,76858.36,0.0,-0.0148,1e-05,2.22082]
[1779076142763,65.0,76858.5,0.0,-0.01481,1e-05,2.22188]
[1779076147797,65.0,76869.17,0.0,-0.01472,1e-05,2.21012]
[1779076152832,65.01,76870.62,0.0,-0.01471,1e-05,2.20966]
[1779076157867,65.02,76871.91,0.0,-0.01471,1e-05,2.20939]
[1779076162902,65.03,76872.81,0.0,-0.01471,1e-05,2.2096]
[1779076167938,65.04,76872.6,0.0,-0.01472,1e-05,2.21115]
[1779076172973,65.05,76873.62,0.0,-0.01471,1e-05,2.20918]
[1779076178008,65.05,76877.37,0.0,-0.01468,1e-05,2.20588]
[1779076183050,65.06,76886.69,0.0,-0.0146,1e-05,2.19561]
[1779076188084,65.06,76901.15,0.0,-0.01446,1e-05,2.17748]
[1779076193119,65.05,76906.4,0.0,-0.0144,1e-05,2.17036]
[1779076198155,65.05,76908.37,0.0,-0.01438,1e-05,2.16722]
[1779076203190,65.04,76911.5,0.0,-0.01434,1e-05,2.16271]
[1779076208225,65.04,76915.24,0.0,-0.0143,1e-05,2.15755]
[1779076213260,65.03,76911.78,0.0,-0.01433,1e-05,2.161]
[1779076219303,65.03,76910.21,0.0,-0.01434,1e-05,2.16208]
[1779076224778,65.02,76900.81,0.0,-0.01442,1e-05,2.17249]
[1779076230378,65.02,76901.6,0.0,-0.01441,1e-05,2.17066]
[1779076235415,65.01,76902.55,0.0,-0.01438,1e-05,2.16685]
[1779076238436,65.01,76887.42,0.0,-0.01452,1e-05,2.18465]
[1779076243471,65.0,76880.65,0.0,-0.01458,1e-05,2.19199]
[1779076249516,65.0,76892.13,0.0,-0.01446,1e-05,2.17716]
[1779076254988,64.99,76892.55,0.0,-0.01445,1e-05,2.17595]
[1779076260590,64.99,76894.63,0.0,-0.01443,1e-05,2.1726]
[1779076265625,64.98,76895.83,0.0,-0.01441,1e-05,2.17046]
[1779076271672,64.98,76905.8,0.0,-0.01431,1e-05,2.15774]
[1779076276708,64.97,76897.68,0.0,-0.01438,1e-05,2.16684]
[1779076281739,64.97,76908.22,0.0,-0.01428,1e-05,2.15363]
[1779076286775,64.97,76908.31,0.0,-0.01427,1e-05,2.15301]
[1779076291810,64.96,76910.4,0.0,-0.01424,1e-05,2.14807]
[1779076296845,64.96,76910.52,0.0,-0.01423,1e-05,2.14744]
[1779076301880,64.96,76906.82,0.0,-0.01426,1e-05,2.15137]
[1779076306915,64.95,76903.72,0.0,-0.01429,1e-05,2.15459]
[1779076310946,64.95,76888.9,0.0,-0.01442,1e-05,2.17193]
[1779076315978,64.92,76881.52,0.0,-0.01446,1e-05,2.17632]
[1779076321013,64.91,76873.54,0.0,-0.01452,1e-05,2.18402]
[1779076326075,64.92,76865.09,0.0,-0.01461,1e-05,2.19529]
[1779076328067,64.92,76837.41,0.0,-0.01488,1e-05,2.22968]
[1779076332094,64.93,76822.36,0.0,-0.01504,1e-05,2.24913]
[1779076337129,64.93,76813.19,0.0,-0.01513,1e-05,2.26144]
[1779076342169,64.94,76806.33,0.0,-0.01521,1e-05,2.27083]
[1779076347206,64.94,76820.69,0.0,-0.01507,1e-05,2.25387]
[1779076352241,64.95,76825.72,0.0,-0.01502,1e-05,2.24663]
[1779076358283,64.96,76832.68,0.0,-0.01496,1e-05,2.23932]
[1779076363322,64.96,76844.81,0.0,-0.01485,1e-05,2.22551]
[1779076368378,64.97,76843.52,0.0,-0.01487,1e-05,2.22826]
[1779076373407,64.98,76847.62,0.0,-0.01484,1e-05,2.22436]
[1779076378441,64.99,76848.83,0.0,-0.01484,1e-05,2.22404]
[1779076383478,64.99,76845.53,0.0,-0.01488,1e-05,2.22925]
[1779076388514,65.0,76844.16,0.0,-0.0149,1e-05,2.23225]
[1779076393550,65.01,76851.52,0.0,-0.01484,1e-05,2.22431]
[1779076398584,65.02,76853.68,0.0,-0.01483,1e-05,2.2228]
[1779076403619,65.02,76855.54,0.0,-0.01482,1e-05,2.22164]
[1779076409661,65.03,76859.9,0.0,-0.01479,1e-05,2.21768]
[1779076414696,65.04,76860.74,0.0,-0.01478,1e-05,2.21581]
[1779076419731,65.05,76861.88,0.0,-0.01477,1e-05,2.21557]
[1779076424766,65.05,76872.86,0.0,-0.01468,1e-05,2.20338]
[1779076429803,65.06,76870.98,0.0,-0.0147,1e-05,2.20692]
[1779076434839,65.07,76870.99,0.0,-0.01471,1e-05,2.20813]
[1779076439873,65.08,76870.23,0.0,-0.01473,1e-05,2.21026]
[1779076444909,65.08,76859.85,0.0,-0.01484,1e-05,2.22408]
[1779076449944,65.09,76855.48,0.0,-0.01489,1e-05,2.23048]
[1779076454979,65.1,76856.81,0.0,-0.01489,1e-05,2.22987]
[1779076460016,65.1,76854.63,0.0,-0.01491,1e-05,2.23358]
[1779076465052,65.11,76851.52,0.0,-0.01495,1e-05,2.23837]
[1779076470087,65.12,76847.24,0.0,-0.015,1e-05,2.24457]
[1779076476129,65.12,76845.59,0.0,-0.01501,1e-05,2.24567]
[1779076481164,65.13,76841.28,0.0,-0.01506,1e-05,2.25181]
[1779076486199,65.13,76843.2,0.0,-0.01505,1e-05,2.25026]
[1779076491236,65.14,76841.62,0.0,-0.01507,1e-05,2.25304]
[1779076496270,65.14,76840.34,0.0,-0.01509,1e-05,2.25544]
[1779076501308,65.15,76835.72,0.0,-0.01514,1e-05,2.26194]
[1779076506341,65.15,76843.24,0.0,-0.01507,1e-05,2.25343]
[1779076511374,65.16,76839.83,0.0,-0.01511,1e-05,2.25849]
[1779076516409,65.16,76828.25,0.0,-0.01523,1e-05,2.27358]
[1779076521446,65.17,76834.41,0.0,-0.01518,1e-05,2.2666]
[1779076526895,65.17,76831.92,0.0,-0.01521,1e-05,2.27054]
[1779076532523,65.18,76830.59,0.0,-0.01522,1e-05,2.27084]
[1779076537558,65.18,76833.18,0.0,-0.0152,1e-05,2.26833]
[1779076542593,65.19,76831.45,0.0,-0.01522,1e-05,2.27117]
[1779076547628,65.19,76831.68,0.0,-0.01522,1e-05,2.2717]
[1779076552663,65.19,76831.67,0.0,-0.01523,1e-05,2.27237]
[1779076559717,65.2,76830.2,0.0,-0.01525,1e-05,2.2751]
[1779076567179,65.21,76829.61,0.0,-0.01526,1e-05,2.27672]
[1779076572806,65.21,76816.42,0.0,-0.0154,1e-05,2.29394]
[1779076577841,65.21,76813.0,0.0,-0.01544,1e-05,2.29868]
[1779076582876,65.22,76812.45,0.0,-0.01545,1e-05,2.29981]
[1779076587910,65.22,76815.82,0.0,-0.01542,1e-05,2.29606]
[1779076592946,65.22,76818.59,0.0,-0.01538,1e-05,2.29106]
[1779076597981,65.23,76828.11,0.0,-0.01529,1e-05,2.27976]
[1779076603015,65.23,76829.98,0.0,-0.01527,1e-05,2.27805]
[1779076608050,65.23,76830.55,0.0,-0.01527,1e-05,2.27794]
[1779076613086,65.24,76829.07,0.0,-0.01529,1e-05,2.28039]
[1779076618121,65.24,76833.54,0.0,-0.01525,1e-05,2.27537]
[1779076623156,65.24,76833.68,0.0,-0.01526,1e-05,2.27585]
[1779076629198,65.25,76834.65,0.0,-0.01525,1e-05,2.27541]
[1779076634233,65.25,76837.0,0.0,-0.01523,1e-05,2.27312]
[1779076639268,65.26,76836.57,0.0,-0.01524,1e-05,2.27427]
[1779076644304,65.26,76837.97,0.0,-0.01523,1e-05,2.27314]
[1779076649338,65.27,76838.1,0.0,-0.01524,1e-05,2.27358]
[1779076654372,65.27,76842.86,0.0,-0.01518,1e-05,2.26626]
[1779076659411,65.27,76843.21,0.0,-0.01518,1e-05,2.26646]
[1779076664445,65.28,76849.18,0.0,-0.01513,1e-05,2.25974]
[1779076669478,65.28,76851.18,0.0,-0.01512,1e-05,2.25796]
[1779076674514,65.29,76853.88,0.0,-0.01509,1e-05,2.25533]
[1779076680557,65.29,76856.84,0.0,-0.01507,1e-05,2.25255]
[1779076685591,65.3,76854.53,0.0,-0.0151,1e-05,2.25612]
[1779076690626,65.3,76855.88,0.0,-0.01509,1e-05,2.25516]
[1779076698094,65.31,76858.11,0.0,-0.01508,1e-05,2.25356]
[1779076703720,65.31,76859.52,0.0,-0.01507,1e-05,2.25254]
[1779076708755,65.32,76870.89,0.0,-0.01497,1e-05,2.23929]
[1779076713790,65.32,76884.85,0.0,-0.01482,1e-05,2.2211]
[1779076718828,65.33,76888.33,0.0,-0.0148,1e-05,2.21765]
[1779076723859,65.33,76885.9,0.0,-0.01483,1e-05,2.22168]
[1779076728895,65.34,76883.33,0.0,-0.01486,1e-05,2.22589]
[1779076733930,65.35,76880.94,0.0,-0.01489,1e-05,2.22986]
[1779076738965,65.35,76883.19,0.0,-0.01488,1e-05,2.22816]
[1779076744000,65.36,76880.1,0.0,-0.01492,1e-05,2.23298]
[1779076749035,65.37,76879.47,0.0,-0.01493,1e-05,2.2348]
[1779076754070,65.37,76880.94,0.0,-0.01493,1e-05,2.23406]
[1779076759114,65.38,76875.08,0.0,-0.01499,1e-05,2.24232]
[1779076761131,65.38,76859.85,0.0,-0.01514,1e-05,2.26146]
[1779076766166,65.39,76850.41,0.0,-0.01524,1e-05,2.27393]
[1779076771200,65.39,76851.67,0.0,-0.01522,1e-05,2.27103]
[1779076776236,65.4,76855.12,0.0,-0.01519,1e-05,2.26743]
[1779076781270,65.4,76857.32,0.0,-0.01518,1e-05,2.26537]
[1779076786306,65.41,76858.41,0.0,-0.01517,1e-05,2.26464]
[1779076791341,65.41,76856.95,0.0,-0.01519,1e-05,2.26706]
[1779076796376,65.41,76854.06,0.0,-0.01522,1e-05,2.27124]
[1779076801412,65.42,76852.67,0.0,-0.01524,1e-05,2.27355]
[1779076806447,65.42,76857.84,0.0,-0.0152,1e-05,2.26767]
[1779076811483,65.42,76864.98,0.0,-0.01513,1e-05,2.25947]
[1779076816516,65.43,76871.85,0.0,-0.01507,1e-05,2.25171]
[1779076821551,65.43,76874.2,0.0,-0.01505,1e-05,2.24955]
[1779076826588,65.44,76873.49,0.0,-0.01506,1e-05,2.2512]
[1779076831622,65.44,76873.07,0.0,-0.01506,1e-05,2.25046]
[1779076836657,65.45,76876.2,0.0,-0.01504,1e-05,2.24742]
[1779076841691,65.45,76875.89,0.0,-0.01505,1e-05,2.2486]
[1779076846730,65.48,76872.25,0.0,-0.01512,1e-05,2.25797]
[1779076851764,65.49,76862.87,0.0,-0.01522,1e-05,2.27023]
[1779076856798,65.49,76872.23,0.0,-0.01513,1e-05,2.25928]
[1779076861834,65.5,76870.76,0.0,-0.01515,1e-05,2.26178]
[1779076866867,65.5,76867.27,0.0,-0.01519,1e-05,2.26678]
[1779076871902,65.51,76866.28,0.0,-0.0152,1e-05,2.26866]
[1779076876941,65.51,76873.12,0.0,-0.01514,1e-05,2.2609]
[1779076881977,65.51,76873.57,0.0,-0.01514,1e-05,2.26111]
[1779076887007,65.52,76873.51,0.0,-0.01515,1e-05,2.26194]
[1779076892044,65.53,76875.29,0.0,-0.01513,1e-05,2.25871]
[1779076897081,65.53,76881.76,0.0,-0.01507,1e-05,2.25163]
[1779076902114,65.54,76891.03,0.0,-0.01499,1e-05,2.24122]
[1779076907150,65.54,76902.38,0.0,-0.01489,1e-05,2.22836]
[1779076912184,65.55,76890.49,0.0,-0.01501,1e-05,2.24391]
[1779076917219,65.56,76867.86,0.0,-0.01524,1e-05,2.27261]
[1779076922255,65.56,76859.04,0.0,-0.01533,1e-05,2.28411]
[1779076927289,65.56,76861.86,0.0,-0.01531,1e-05,2.28115]
[1779076932325,65.57,76858.67,0.0,-0.01534,1e-05,2.28564]
[1779076937359,65.57,76862.81,0.0,-0.0153,1e-05,2.28106]
[1779076942394,65.57,76867.83,0.0,-0.01526,1e-05,2.2754]
[1779076947428,65.58,76866.1,0.0,-0.01528,1e-05,2.27813]
[1779076952464,65.58,76866.14,0.0,-0.01527,1e-05,2.27659]
[1779076957498,65.58,76867.04,0.0,-0.01527,1e-05,2.27603]
[1779076962533,65.59,76878.3,0.0,-0.01516,1e-05,2.26273]
[1779076970598,65.59,76879.01,0.0,-0.01516,1e-05,2.26291]
[1779076975633,65.6,76875.76,0.0,-0.0152,1e-05,2.26758]
[1779076980668,65.6,76873.38,0.0,-0.01523,1e-05,2.2711]
[1779076985703,65.61,76873.08,0.0,-0.01524,1e-05,2.27204]
[1779076990737,65.61,76875.61,0.0,-0.01521,1e-05,2.2695]
[1779076995772,65.61,76877.27,0.0,-0.0152,1e-05,2.26807]
[1779077000810,65.62,76873.13,0.0,-0.01525,1e-05,2.2738]
[1779077005843,65.62,76864.9,0.0,-0.01533,1e-05,2.28455]
[1779077010878,65.62,76863.95,0.0,-0.01535,1e-05,2.28623]
[1779077015913,65.63,76864.07,0.0,-0.01534,1e-05,2.28455]
[1779077020948,65.63,76856.69,0.0,-0.01541,1e-05,2.2942]
[1779077025988,65.63,76858.16,0.0,-0.0154,1e-05,2.2928]
[1779077031018,65.63,76852.18,0.0,-0.01547,1e-05,2.30064]
[1779077036053,65.64,76853.51,0.0,-0.01546,1e-05,2.29934]
[1779077041088,65.64,76855.68,0.0,-0.01544,1e-05,2.29698]
[1779077046123,65.64,76854.97,0.0,-0.01545,1e-05,2.29821]
[1779077051159,65.64,76857.11,0.0,-0.01543,1e-05,2.29589]
[1779077056194,65.65,76858.56,0.0,-0.01542,1e-05,2.29445]
[1779077061228,65.65,76858.36,0.0,-0.01542,1e-05,2.29514]
[1779077066264,65.65,76859.52,0.0,-0.01541,1e-05,2.29405]
[1779077071298,65.65,76858.88,0.0,-0.01541,1e-05,2.29317]
[1779077076334,65.66,76860.48,0.0,-0.0154,1e-05,2.29155]
[1779077081368,65.66,76860.53,0.0,-0.0154,1e-05,2.29188]
[1779077086403,65.66,76861.15,0.0,-0.0154,1e-05,2.29149]
[1779077091439,65.66,76861.5,0.0,-0.01539,1e-05,2.29143]
[1779077096474,65.66,76861.76,0.0,-0.0154,1e-05,2.29148]
[1779077101509,65.67,76861.82,0.0,-0.0154,1e-05,2.29177]
[1779077106546,65.67,76863.47,0.0,-0.01538,1e-05,2.29007]
[1779077111581,65.67,76872.48,0.0,-0.0153,1e-05,2.27922]
[1779077116617,65.67,76877.14,0.0,-0.01524,1e-05,2.27255]
[1779077121656,65.67,76874.25,0.0,-0.01528,1e-05,2.27661]
[1779077126692,65.67,76875.21,0.0,-0.01527,1e-05,2.27592]
[1779077131725,65.68,76875.42,0.0,-0.01526,1e-05,2.27414]
[1779077136763,65.68,76868.09,0.0,-0.01534,1e-05,2.28372]
[1779077141798,65.68,76867.16,0.0,-0.01535,1e-05,2.2853]
[1779077146833,65.68,76869.36,0.0,-0.01533,1e-05,2.28302]
[1779077151868,65.69,76872.14,0.0,-0.01531,1e-05,2.28005]
[1779077156903,65.69,76870.9,0.0,-0.01532,1e-05,2.28208]
[1779077161942,65.69,76870.2,0.0,-0.01533,1e-05,2.28346]
[1779077166975,65.69,76885.88,0.0,-0.01518,1e-05,2.26417]
[1779077172010,65.68,76893.57,0.0,-0.01509,1e-05,2.25317]
[1779077177045,65.67,76899.94,0.0,-0.01502,1e-05,2.24386]
[1779077182080,65.67,76896.33,0.0,-0.01504,1e-05,2.24682]
[1779077187115,65.66,76887.04,0.0,-0.01512,1e-05,2.25719]
[1779077192149,65.65,76890.55,0.0,-0.01507,1e-05,2.25017]
[1779077197185,65.64,76892.18,0.0,-0.01504,1e-05,2.24662]
[1779077202220,65.64,76879.14,0.0,-0.01517,1e-05,2.262]
[1779077207255,65.64,76874.46,0.0,-0.01522,1e-05,2.26839]
[1779077212290,65.65,76874.6,0.0,-0.01522,1e-05,2.26885]
[1779077217335,65.65,76871.42,0.0,-0.01526,1e-05,2.2734]
[1779077222362,65.66,76860.78,0.0,-0.01537,1e-05,2.28713]
[1779077227396,65.66,76871.34,0.0,-0.01527,1e-05,2.27473]
[1779077232431,65.66,76880.31,0.0,-0.01518,1e-05,2.26432]
[1779077237466,65.67,76880.54,0.0,-0.01519,1e-05,2.26474]
[1779077242501,65.67,76881.84,0.0,-0.01518,1e-05,2.26385]
[1779077247538,65.68,76872.44,0.0,-0.01528,1e-05,2.27615]
[1779077252572,65.68,76870.46,0.0,-0.01529,1e-05,2.27715]
[1779077257606,65.68,76869.61,0.0,-0.0153,1e-05,2.27879]
[1779077262645,65.69,76869.23,0.0,-0.01531,1e-05,2.27986]
[1779077267680,65.69,76878.65,0.0,-0.01522,1e-05,2.26882]
[1779077272715,65.7,76872.22,0.0,-0.01529,1e-05,2.27745]
[1779077277749,65.7,76870.6,0.0,-0.01531,1e-05,2.28005]
[1779077282785,65.7,76861.73,0.0,-0.0154,1e-05,2.29159]
[1779077287819,65.71,76862.94,0.0,-0.0154,1e-05,2.29058]
[1779077292855,65.71,76862.48,0.0,-0.0154,1e-05,2.29163]
[1779077297891,65.71,76865.23,0.0,-0.01538,1e-05,2.2887]
[1779077302928,65.72,76873.59,0.0,-0.0153,1e-05,2.27882]
[1779077308969,65.72,76873.43,0.0,-0.01531,1e-05,2.2797]
[1779077314004,65.72,76878.43,0.0,-0.01525,1e-05,2.27203]
[1779077319039,65.73,76883.53,0.0,-0.01521,1e-05,2.26635]
[1779077324074,65.73,76886.36,0.0,-0.01518,1e-05,2.26347]
[1779077329109,65.74,76896.19,0.0,-0.01509,1e-05,2.25201]
[1779077334145,65.74,76890.04,0.0,-0.01516,1e-05,2.2602]
[1779077339179,65.74,76889.98,0.0,-0.01516,1e-05,2.26089]
[1779077344214,65.75,76886.41,0.0,-0.0152,1e-05,2.26588]
[1779077349249,65.75,76882.81,0.0,-0.01524,1e-05,2.27087]
[1779077354283,65.75,76883.51,0.0,-0.01524,1e-05,2.27054]
[1779077359320,65.76,76884.02,0.0,-0.01524,1e-05,2.27045]
[1779077364353,65.76,76887.82,0.0,-0.0152,1e-05,2.26634]
[1779077369389,65.77,76892.62,0.0,-0.01516,1e-05,2.26104]
[1779077374423,65.77,76889.98,0.0,-0.01518,1e-05,2.26289]
[1779077379459,65.77,76889.68,0.0,-0.01519,1e-05,2.26389]
[1779077384494,65.78,76894.48,0.0,-0.01515,1e-05,2.25865]
[1779077388521,65.78,76914.32,0.0,-0.01496,1e-05,2.23497]
[1779077393557,65.79,76914.78,0.0,-0.01496,1e-05,2.23545]
[1779077398593,65.79,76914.85,0.0,-0.01497,1e-05,2.23625]
[1779077403628,65.8,76918.68,0.0,-0.01493,1e-05,2.23231]
[1779077408666,65.8,76928.6,0.0,-0.01485,1e-05,2.22121]
[1779077413705,65.81,76925.84,0.0,-0.01488,1e-05,2.22577]
[1779077419745,65.82,76919.37,0.0,-0.01495,1e-05,2.23476]
[1779077424780,65.82,76904.99,0.0,-0.0151,1e-05,2.25316]
[1779077429816,65.83,76904.14,0.0,-0.01511,1e-05,2.25494]
[1779077434850,65.83,76904.44,0.0,-0.0151,1e-05,2.25328]
[1779077439887,65.84,76903.98,0.0,-0.01511,1e-05,2.25458]
[1779077445928,65.84,76904.48,0.0,-0.01512,1e-05,2.25482]
[1779077450970,65.85,76898.27,0.0,-0.01518,1e-05,2.26314]
[1779077456005,65.85,76898.32,0.0,-0.01519,1e-05,2.26368]
[1779077461038,65.86,76891.92,0.0,-0.01525,1e-05,2.27216]
[1779077466073,65.86,76889.99,0.0,-0.01528,1e-05,2.27503]
[1779077471110,65.86,76890.87,0.0,-0.01527,1e-05,2.27442]
[1779077476146,65.87,76885.07,0.0,-0.01533,1e-05,2.28204]
[1779077481179,65.87,76883.3,0.0,-0.01535,1e-05,2.28464]
[1779077486215,65.87,76882.22,0.0,-0.01537,1e-05,2.28634]
[1779077491253,65.87,76882.04,0.0,-0.01536,1e-05,2.28488]
[1779077496286,65.87,76883.03,0.0,-0.01535,1e-05,2.28402]
[1779077501323,65.88,76884.14,0.0,-0.01534,1e-05,2.28301]
[1779077506357,65.88,76880.4,0.0,-0.01538,1e-05,2.28801]
[1779077511393,65.88,76889.37,0.0,-0.0153,1e-05,2.27725]
[1779077516427,65.88,76900.76,0.0,-0.01519,1e-05,2.26371]
[1779077521469,65.89,76909.43,0.0,-0.01511,1e-05,2.25367]
[1779077526505,65.89,76908.56,0.0,-0.01512,1e-05,2.25535]
[1779077531534,65.9,76910.53,0.0,-0.01511,1e-05,2.25359]
[1779077536569,65.89,76904.55,0.0,-0.01516,1e-05,2.26058]
[1779077541616,65.88,76903.35,0.0,-0.01516,1e-05,2.26034]
[1779077546646,65.87,76902.75,0.0,-0.01515,1e-05,2.25936]
[1779077551682,65.86,76903.26,0.0,-0.01512,1e-05,2.25502]
[1779077556717,65.85,76903.06,0.0,-0.01511,1e-05,2.25331]
[1779077561752,65.84,76908.9,0.0,-0.01504,1e-05,2.24461]
[1779077566787,65.83,76908.76,0.0,-0.01503,1e-05,2.24326]
[1779077572831,65.82,76905.01,0.0,-0.01505,1e-05,2.246]
[1779077577865,65.81,76905.0,0.0,-0.01504,1e-05,2.2445]
[1779077582902,65.8,76905.55,0.0,-0.01502,1e-05,2.24233]
[1779077587937,65.79,76905.32,0.0,-0.01501,1e-05,2.24114]
[1779077592972,65.78,76909.67,0.0,-0.01496,1e-05,2.23441]
[1779077598006,65.77,76918.25,0.0,-0.01487,1e-05,2.22265]
[1779077603053,65.76,76920.11,0.0,-0.01484,1e-05,2.21913]
[1779077608086,65.76,76923.41,0.0,-0.0148,1e-05,2.21391]
[1779077613123,65.75,76927.61,0.0,-0.01474,1e-05,2.20569]
[1779077618203,65.75,76929.89,0.0,-0.01472,1e-05,2.20321]
[1779077623214,65.74,76936.71,0.0,-0.01464,1e-05,2.19396]
[1779077628249,65.74,76938.69,0.0,-0.01462,1e-05,2.19057]
[1779077634291,65.73,76942.96,0.0,-0.01457,1e-05,2.18427]
[1779077639330,65.72,76940.4,0.0,-0.01458,1e-05,2.18635]
[1779077644361,65.72,76946.65,0.0,-0.01452,1e-05,2.17787]
[1779077649397,65.71,76959.83,0.0,-0.01438,1e-05,2.16108]
[1779077654430,65.71,76966.25,0.0,-0.01432,1e-05,2.15291]
[1779077659466,65.7,76967.39,0.0,-0.0143,1e-05,2.15084]
[1779077664501,65.7,76971.13,0.0,-0.01426,1e-05,2.1457]
[1779077669543,65.69,76966.07,0.0,-0.0143,1e-05,2.15097]
[1779077674577,65.69,76964.41,0.0,-0.0143,1e-05,2.15022]
[1779077679613,65.68,76960.0,0.0,-0.01434,1e-05,2.15468]
[1779077684648,65.68,76964.04,0.0,-0.01429,1e-05,2.14914]
[1779077689684,65.67,76964.27,0.0,-0.01429,1e-05,2.14812]
[1779077694719,65.67,76958.82,0.0,-0.01433,1e-05,2.15382]
[1779077699752,65.66,76956.82,0.0,-0.01434,1e-05,2.15539]
[1779077705232,65.66,76956.4,0.0,-0.01434,1e-05,2.1549]
[1779077710830,65.65,76952.03,0.0,-0.01437,1e-05,2.15926]
[1779077715865,65.64,76953.03,0.0,-0.01436,1e-05,2.15724]
[1779077720900,65.64,76943.76,0.0,-0.01444,1e-05,2.16743]
[1779077725934,65.63,76938.15,0.0,-0.01448,1e-05,2.17304]
[1779077730970,65.63,76938.05,0.0,-0.01448,1e-05,2.17226]
[1779077737012,65.62,76938.69,0.0,-0.01445,1e-05,2.16847]
[1779077742047,65.61,76942.68,0.0,-0.01441,1e-05,2.16287]
[1779077747081,65.61,76943.81,0.0,-0.01439,1e-05,2.16074]
[1779077752117,65.6,76953.62,0.0,-0.01429,1e-05,2.14836]
[1779077757153,65.6,76949.98,0.0,-0.01432,1e-05,2.15202]
[1779077762188,65.6,76946.63,0.0,-0.01435,1e-05,2.15531]
[1779077767222,65.59,76950.46,0.0,-0.01431,1e-05,2.15013]
[1779077772258,65.59,76947.46,0.0,-0.01433,1e-05,2.15307]
[1779077777293,65.58,76952.32,0.0,-0.01428,1e-05,2.14669]
[1779077782328,65.58,76951.46,0.0,-0.01428,1e-05,2.14715]
[1779077787363,65.58,76950.8,0.0,-0.01429,1e-05,2.14737]
[1779077792398,65.57,76948.04,0.0,-0.01429,1e-05,2.14811]
[1779077797435,65.57,76945.12,0.0,-0.01432,1e-05,2.15102]
[1779077802470,65.56,76941.19,0.0,-0.01435,1e-05,2.15509]
[1779077807511,65.56,76935.11,0.0,-0.0144,1e-05,2.16169]
[1779077809524,65.56,76909.68,0.0,-0.01464,1e-05,2.19185]
[1779077814558,65.55,76905.81,0.0,-0.01467,1e-05,2.19553]
[1779077819593,65.55,76910.96,0.0,-0.01461,1e-05,2.18837]
[1779077824627,65.54,76910.55,0.0,-0.01461,1e-05,2.18798]
[1779077829663,65.53,76912.41,0.0,-0.01459,1e-05,2.18487]
[1779077834698,65.53,76911.66,0.0,-0.01459,1e-05,2.18492]
[1779077839734,65.52,76914.15,0.0,-0.01456,1e-05,2.18108]
[1779077844770,65.52,76909.97,0.0,-0.01459,1e-05,2.18527]
[1779077849806,65.51,76910.85,0.0,-0.01458,1e-05,2.18337]
[1779077854840,65.51,76911.24,0.0,-0.01455,1e-05,2.18011]
[1779077859877,65.5,76911.31,0.0,-0.01455,1e-05,2.17924]
[1779077864924,65.5,76911.02,0.0,-0.01454,1e-05,2.17883]
[1779077869958,65.49,76911.93,0.0,-0.01453,1e-05,2.17699]
[1779077874994,65.49,76910.8,0.0,-0.01453,1e-05,2.17762]
[1779077876429,65.49,76896.9,0.0,-0.01466,1e-05,2.19405]
[1779077882044,65.48,76894.61,0.0,-0.01468,1e-05,2.19593]
[1779077887085,65.49,76895.67,0.0,-0.01468,1e-05,2.19583]
[1779077892116,65.48,76894.96,0.0,-0.01468,1e-05,2.19619]
[1779077897150,65.48,76893.43,0.0,-0.01469,1e-05,2.19709]
[1779077902185,65.47,76877.86,0.0,-0.01483,1e-05,2.21501]
[1779077907221,65.47,76880.29,0.0,-0.0148,1e-05,2.21096]
[1779077912257,65.46,76878.11,0.0,-0.0148,1e-05,2.21051]
[1779077917290,65.45,76883.64,0.0,-0.01474,1e-05,2.20269]
[1779077922326,65.46,76885.4,0.0,-0.01473,1e-05,2.20132]
[1779077927362,65.46,76886.11,0.0,-0.01473,1e-05,2.20167]
[1779077932395,65.47,76898.97,0.0,-0.01461,1e-05,2.18646]
[1779077937431,65.46,76900.57,0.0,-0.01459,1e-05,2.18402]
[1779077942467,65.46,76904.33,0.0,-0.01454,1e-05,2.17855]
[1779077947502,65.45,76904.02,0.0,-0.01454,1e-05,2.17797]
[1779077952537,65.44,76907.01,0.0,-0.0145,1e-05,2.17343]
[1779077957572,65.44,76916.54,0.0,-0.01441,1e-05,2.16111]
[1779077962608,65.43,76917.24,0.0,-0.01439,1e-05,2.15946]
[1779077967643,65.43,76917.35,0.0,-0.01439,1e-05,2.15855]
[1779077972677,65.42,76914.21,0.0,-0.0144,1e-05,2.15956]
[1779077977712,65.42,76912.04,0.0,-0.01441,1e-05,2.16142]
[1779077982748,65.41,76911.42,0.0,-0.01441,1e-05,2.16143]
[1779077987783,65.41,76910.05,0.0,-0.01442,1e-05,2.16235]
[1779077992818,65.4,76899.85,0.0,-0.01451,1e-05,2.17381]
[1779077997853,65.4,76900.39,0.0,-0.0145,1e-05,2.17236]
[1779078002890,65.39,76903.1,0.0,-0.01447,1e-05,2.16834]
[1779078007925,65.39,76891.95,0.0,-0.01457,1e-05,2.1809]
[1779078012958,65.38,76880.59,0.0,-0.01467,1e-05,2.19372]
[1779078017995,65.38,76870.96,0.0,-0.01476,1e-05,2.20437]
[1779078023033,65.37,76869.68,0.0,-0.01476,1e-05,2.20487]
[1779078028067,65.36,76868.06,0.0,-0.01477,1e-05,2.20579]
[1779078034112,65.35,76867.68,0.0,-0.01475,1e-05,2.20299]
[1779078041159,65.35,76867.13,0.0,-0.01474,1e-05,2.20222]
[1779078047648,65.34,76866.68,0.0,-0.01474,1e-05,2.20133]
[1779078053243,65.33,76866.22,0.0,-0.01473,1e-05,2.20086]
[1779078059284,65.32,76866.0,0.0,-0.01472,1e-05,2.19968]
[1779078065326,65.31,76861.54,0.0,-0.01476,1e-05,2.20384]
[1779078071369,65.3,76862.1,0.0,-0.01474,1e-05,2.20189]
[1779078076403,65.3,76861.4,0.0,-0.01474,1e-05,2.2017]
[1779078081438,65.29,76858.24,0.0,-0.01476,1e-05,2.20446]
[1779078086476,65.28,76856.89,0.0,-0.01477,1e-05,2.20501]
[1779078091511,65.28,76858.93,0.0,-0.01473,1e-05,2.19943]
[1779078096545,65.27,76850.94,0.0,-0.01479,1e-05,2.20806]
[1779078101580,65.26,76849.32,0.0,-0.0148,1e-05,2.20889]
[1779078106615,65.26,76848.13,0.0,-0.0148,1e-05,2.20924]
[1779078111652,65.25,76848.18,0.0,-0.0148,1e-05,2.2081]
[1779078118142,65.24,76847.24,0.0,-0.01479,1e-05,2.20799]
[1779078123736,65.23,76847.0,0.0,-0.01479,1e-05,2.20706]
[1779078128790,65.23,76854.45,0.0,-0.01471,1e-05,2.19705]
[1779078133825,65.22,76853.23,0.0,-0.01471,1e-05,2.19764]
[1779078138860,65.22,76855.53,0.0,-0.01468,1e-05,2.19396]
[1779078143895,65.21,76855.36,0.0,-0.01468,1e-05,2.1933]
[1779078148931,65.2,76852.31,0.0,-0.0147,1e-05,2.19612]
[1779078153964,65.2,76846.75,0.0,-0.01474,1e-05,2.19997]
[1779078159000,65.19,76848.31,0.0,-0.01471,1e-05,2.19717]
[1779078164036,65.19,76848.36,0.0,-0.01471,1e-05,2.19625]
[1779078169069,65.18,76846.5,0.0,-0.01472,1e-05,2.19766]
[1779078175113,65.17,76846.06,0.0,-0.01471,1e-05,2.19718]
[1779078181156,65.17,76836.86,0.0,-0.01479,1e-05,2.20729]
[1779078186193,65.16,76823.72,0.0,-0.01492,1e-05,2.22243]
[1779078190219,65.16,76803.64,0.0,-0.01511,1e-05,2.24713]
[1779078195253,65.15,76798.78,0.0,-0.01515,1e-05,2.25177]
[1779078200290,65.14,76799.29,0.0,-0.01513,1e-05,2.24973]
[1779078205325,65.13,76789.39,0.0,-0.01522,1e-05,2.26061]
[1779078208788,65.13,76766.55,0.0,-0.01544,1e-05,2.28789]
[1779078215398,65.12,76752.85,0.0,-0.01556,1e-05,2.30272]
[1779078220441,65.13,76737.91,0.0,-0.01572,1e-05,2.32205]
[1779078225472,65.13,76741.92,0.0,-0.01568,1e-05,2.31724]
[1779078230508,65.13,76741.45,0.0,-0.01569,1e-05,2.31815]
[1779078235543,65.13,76750.0,0.0,-0.0156,1e-05,2.30757]
[1779078240578,65.13,76753.22,0.0,-0.01557,1e-05,2.30395]
[1779078245613,65.14,76739.83,0.0,-0.01571,1e-05,2.32126]
[1779078250651,65.14,76735.74,0.0,-0.01576,1e-05,2.32667]
[1779078255684,65.14,76734.18,0.0,-0.01577,1e-05,2.32883]
[1779078260721,65.14,76733.76,0.0,-0.01578,1e-05,2.32953]
[1779078265754,65.14,76730.8,0.0,-0.01581,1e-05,2.33345]
[1779078270788,65.14,76737.94,0.0,-0.01574,1e-05,2.3245]
[1779078275825,65.14,76749.29,0.0,-0.01561,1e-05,2.30829]
[1779078280859,65.15,76747.44,0.0,-0.01563,1e-05,2.31101]
[1779078285894,65.15,76735.34,0.0,-0.01576,1e-05,2.32666]
[1779078290929,65.15,76735.03,0.0,-0.01577,1e-05,2.32729]
[1779078295964,65.15,76735.21,0.0,-0.01577,1e-05,2.32729]
[1779078300999,65.15,76730.19,0.0,-0.01582,1e-05,2.3339]
[1779078306044,65.15,76726.03,0.0,-0.01586,1e-05,2.33937]
[1779078311081,65.15,76724.84,0.0,-0.01588,1e-05,2.34102]
[1779078316116,65.15,76706.29,0.0,-0.01607,1e-05,2.36491]
[1779078321151,65.15,76706.54,0.0,-0.01607,1e-05,2.36445]
[1779078326187,65.15,76717.22,0.0,-0.01595,1e-05,2.35065]
[1779078331227,65.15,76721.89,0.0,-0.01589,1e-05,2.34262]
[1779078336262,65.15,76723.7,0.0,-0.01587,1e-05,2.34038]
[1779078341300,65.15,76715.35,0.0,-0.01596,1e-05,2.35115]
[1779078346335,65.15,76719.6,0.0,-0.01592,1e-05,2.34572]
[1779078351370,65.15,76729.03,0.0,-0.01582,1e-05,2.33375]
[1779078356407,65.16,76728.66,0.0,-0.01583,1e-05,2.33436]
[1779078361442,65.16,76730.55,0.0,-0.01581,1e-05,2.33209]
[1779078366478,65.16,76733.62,0.0,-0.01578,1e-05,2.32835]
[1779078371514,65.16,76735.73,0.0,-0.01576,1e-05,2.32586]
[1779078376550,65.16,76736.1,0.0,-0.01575,1e-05,2.32561]
[1779078381586,65.16,76735.72,0.0,-0.01576,1e-05,2.32634]
[1779078386621,65.16,76733.37,0.0,-0.01579,1e-05,2.3296]
[1779078391656,65.16,76733.1,0.0,-0.01578,1e-05,2.32809]
[1779078396692,65.17,76741.8,0.0,-0.01569,1e-05,2.31733]
[1779078401730,65.17,76737.73,0.0,-0.01574,1e-05,2.32285]
[1779078406763,65.17,76747.68,0.0,-0.01564,1e-05,2.31054]
[1779078411797,65.17,76753.36,0.0,-0.01558,1e-05,2.30373]
[1779078416834,65.18,76751.47,0.0,-0.0156,1e-05,2.30653]
[1779078421875,65.18,76750.84,0.0,-0.01561,1e-05,2.30776]
[1779078426906,65.18,76741.72,0.0,-0.01571,1e-05,2.31971]
[1779078431953,65.18,76742.03,0.0,-0.01571,1e-05,2.31962]
[1779078436974,65.18,76741.63,0.0,-0.01572,1e-05,2.3204]
[1779078442010,65.19,76743.66,0.0,-0.0157,1e-05,2.31807]
[1779078447045,65.19,76748.34,0.0,-0.01565,1e-05,2.31239]
[1779078450508,65.19,76731.31,0.0,-0.01583,1e-05,2.33419]
[1779078456108,65.19,76726.57,0.0,-0.01586,1e-05,2.33826]
[1779078461145,65.19,76722.98,0.0,-0.0159,1e-05,2.3429]
[1779078466178,65.19,76728.19,0.0,-0.01585,1e-05,2.33631]
[1779078472220,65.19,76730.54,0.0,-0.01582,1e-05,2.33344]
[1779078477254,65.19,76731.05,0.0,-0.01582,1e-05,2.3329]
[1779078482289,65.19,76730.86,0.0,-0.01582,1e-05,2.33323]
[1779078487325,65.19,76731.86,0.0,-0.01581,1e-05,2.33206]
[1779078492363,65.19,76729.88,0.0,-0.01583,1e-05,2.33467]
[1779078497396,65.19,76728.76,0.0,-0.01585,1e-05,2.33618]
[1779078500416,65.19,76713.62,0.0,-0.016,1e-05,2.35559]
[1779078505450,65.19,76713.78,0.0,-0.016,1e-05,2.35532]
[1779078510486,65.19,76710.57,0.0,-0.01603,1e-05,2.35939]
[1779078515522,65.19,76706.28,0.0,-0.01606,1e-05,2.36271]
[1779078520556,65.19,76703.69,0.0,-0.01609,1e-05,2.36595]
[1779078525590,65.19,76699.37,0.0,-0.01614,1e-05,2.37142]
[1779078531074,65.19,76696.33,0.0,-0.01617,1e-05,2.37522]
[1779078536668,65.19,76698.77,0.0,-0.01614,1e-05,2.37196]
[1779078541703,65.19,76700.24,0.0,-0.01612,1e-05,2.36995]
[1779078546741,65.19,76698.77,0.0,-0.01614,1e-05,2.37172]
[1779078551773,65.19,76698.97,0.0,-0.01613,1e-05,2.37126]
[1779078556809,65.19,76700.73,0.0,-0.01611,1e-05,2.36879]
[1779078561843,65.18,76708.75,0.0,-0.01603,1e-05,2.35833]
[1779078566878,65.18,76709.54,0.0,-0.01602,1e-05,2.35723]
[1779078571912,65.18,76710.49,0.0,-0.016,1e-05,2.35381]
[1779078576948,65.18,76710.4,0.0,-0.016,1e-05,2.35386]
[1779078581427,65.18,76725.62,0.0,-0.01584,1e-05,2.33435]
[1779078587020,65.18,76733.81,0.0,-0.01575,1e-05,2.32407]
[1779078592053,65.19,76734.16,0.0,-0.01575,1e-05,2.32385]
[1779078597088,65.19,76735.27,0.0,-0.01574,1e-05,2.32267]
[1779078602125,65.19,76737.64,0.0,-0.01572,1e-05,2.31991]
[1779078607159,65.19,76735.98,0.0,-0.01574,1e-05,2.32224]
[1779078612196,65.19,76736.39,0.0,-0.01574,1e-05,2.32195]
[1779078617228,65.19,76735.12,0.0,-0.01575,1e-05,2.32379]
[1779078622263,65.19,76731.7,0.0,-0.01579,1e-05,2.32835]
[1779078627299,65.2,76733.39,0.0,-0.01577,1e-05,2.3264]
[1779078632333,65.2,76731.28,0.0,-0.01578,1e-05,2.32721]
[1779078637368,65.2,76731.39,0.0,-0.01578,1e-05,2.32728]
[1779078642404,65.2,76731.95,0.0,-0.01578,1e-05,2.32678]
[1779078647438,65.2,76726.29,0.0,-0.01584,1e-05,2.33418]
[1779078652473,65.2,76723.48,0.0,-0.01587,1e-05,2.33793]
[1779078655496,65.2,76704.28,0.0,-0.01607,1e-05,2.36263]
[1779078660529,65.2,76705.56,0.0,-0.01606,1e-05,2.36091]
[1779078665567,65.2,76707.13,0.0,-0.01604,1e-05,2.35883]
[1779078670599,65.2,76707.21,0.0,-0.01604,1e-05,2.35869]
[1779078675634,65.2,76710.93,0.0,-0.016,1e-05,2.35387]
[1779078680676,65.2,76719.87,0.0,-0.01591,1e-05,2.34246]
[1779078685712,65.2,76730.42,0.0,-0.0158,1e-05,2.32915]
[1779078690746,65.2,76734.11,0.0,-0.01576,1e-05,2.32466]
[1779078695781,65.2,76736.7,0.0,-0.01572,1e-05,2.31957]
[1779078700817,65.21,76735.28,0.0,-0.01574,1e-05,2.32165]
[1779078705852,65.21,76742.34,0.0,-0.01567,1e-05,2.31304]
[1779078710887,65.21,76734.28,0.0,-0.01576,1e-05,2.32362]
[1779078715922,65.21,76732.35,0.0,-0.01578,1e-05,2.32633]
[1779078720958,65.21,76722.95,0.0,-0.01588,1e-05,2.33852]
[1779078726999,65.21,76722.8,0.0,-0.01588,1e-05,2.33894]
[1779078732486,65.22,76715.16,0.0,-0.01596,1e-05,2.34886]
[1779078738096,65.22,76718.83,0.0,-0.01592,1e-05,2.34426]
[1779078743131,65.22,76722.35,0.0,-0.01589,1e-05,2.33987]
[1779078748166,65.22,76720.31,0.0,-0.01591,1e-05,2.34258]
[1779078753201,65.22,76721.63,0.0,-0.01588,1e-05,2.33889]
[1779078758237,65.22,76730.17,0.0,-0.0158,1e-05,2.32811]
[1779078763270,65.22,76733.62,0.0,-0.01576,1e-05,2.32388]
[1779078768307,65.22,76735.51,0.0,-0.01574,1e-05,2.32166]
[1779078773342,65.22,76747.25,0.0,-0.01563,1e-05,2.30697]
[1779078778376,65.22,76746.96,0.0,-0.01563,1e-05,2.30766]
[1779078783411,65.23,76740.03,0.0,-0.0157,1e-05,2.31676]
[1779078788447,65.23,76734.22,0.0,-0.01577,1e-05,2.32435]
[1779078793483,65.23,76734.36,0.0,-0.01577,1e-05,2.32436]
[1779078798518,65.23,76730.59,0.0,-0.01581,1e-05,2.32934]
[1779078803553,65.23,76728.71,0.0,-0.01583,1e-05,2.33188]
[1779078808589,65.23,76716.3,0.0,-0.01596,1e-05,2.34787]
[1779078813625,65.23,76718.55,0.0,-0.01592,1e-05,2.34296]
[1779078818659,65.23,76715.01,0.0,-0.01596,1e-05,2.34759]
[1779078823695,65.23,76713.78,0.0,-0.01597,1e-05,2.34923]
[1779078828730,65.23,76713.59,0.0,-0.01597,1e-05,2.34954]
[1779078833764,65.23,76714.2,0.0,-0.01597,1e-05,2.34884]
[1779078838800,65.23,76713.71,0.0,-0.01597,1e-05,2.34956]
[1779078843837,65.23,76713.27,0.0,-0.01598,1e-05,2.35022]
[1779078848874,65.24,76715.21,0.0,-0.01596,1e-05,2.34782]
[1779078853908,65.24,76724.92,0.0,-0.01586,1e-05,2.33554]
[1779078858943,65.24,76724.79,0.0,-0.01586,1e-05,2.33592]
[1779078863979,65.24,76719.87,0.0,-0.01592,1e-05,2.34243]
[1779078869013,65.24,76728.74,0.0,-0.01583,1e-05,2.33128]
[1779078874049,65.24,76725.9,0.0,-0.01584,1e-05,2.33301]
[1779078879084,65.24,76732.52,0.0,-0.01578,1e-05,2.32476]
[1779078884123,65.24,76732.52,0.0,-0.01578,1e-05,2.32502]
[1779078889155,65.25,76732.89,0.0,-0.01578,1e-05,2.32476]
[1779078894190,65.25,76736.38,0.0,-0.01574,1e-05,2.32054]
[1779078899226,65.25,76737.31,0.0,-0.01573,1e-05,2.3196]
[1779078904261,65.25,76741.02,0.0,-0.0157,1e-05,2.31516]
[1779078909295,65.25,76741.93,0.0,-0.01569,1e-05,2.31432]
[1779078914331,65.25,76741.59,0.0,-0.0157,1e-05,2.31507]
[1779078919368,65.26,76742.63,0.0,-0.01569,1e-05,2.31408]
[1779078924401,65.26,76747.85,0.0,-0.01564,1e-05,2.30782]
[1779078929454,65.26,76754.0,0.0,-0.01558,1e-05,2.30045]
[1779078934473,65.26,76762.63,0.0,-0.01548,1e-05,2.28802]
[1779078939510,65.27,76776.6,0.0,-0.01535,1e-05,2.27115]
[1779078944545,65.27,76779.02,0.0,-0.01533,1e-05,2.26883]
[1779078949579,65.28,76771.84,0.0,-0.0154,1e-05,2.27849]
[1779078954615,65.28,76759.58,0.0,-0.01553,1e-05,2.29443]
[1779078959650,65.28,76759.1,0.0,-0.01554,1e-05,2.29549]
[1779078964685,65.29,76754.81,0.0,-0.01559,1e-05,2.30136]
[1779078969720,65.29,76756.73,0.0,-0.01557,1e-05,2.29937]
[1779078974755,65.29,76757.41,0.0,-0.01557,1e-05,2.29895]
[1779078981805,65.3,76757.57,0.0,-0.01557,1e-05,2.29938]
[1779078986840,65.3,76764.33,0.0,-0.01551,1e-05,2.29134]
[1779078991875,65.3,76767.6,0.0,-0.01546,1e-05,2.28568]
[1779078996912,65.3,76772.87,0.0,-0.01542,1e-05,2.27963]
[1779079001946,65.31,76777.73,0.0,-0.01537,1e-05,2.27412]
[1779079005974,65.31,76791.86,0.0,-0.01523,1e-05,2.25705]
[1779079011010,65.32,76799.17,0.0,-0.01517,1e-05,2.24879]
[1779079016045,65.32,76797.53,0.0,-0.01519,1e-05,2.25167]
[1779079021080,65.33,76791.48,0.0,-0.01526,1e-05,2.26002]
[1779079027124,65.33,76781.59,0.0,-0.01536,1e-05,2.27319]
[1779079032158,65.34,76779.52,0.0,-0.01539,1e-05,2.27645]
[1779079037192,65.34,76784.8,0.0,-0.01534,1e-05,2.27051]
[1779079042228,65.35,76782.43,0.0,-0.01537,1e-05,2.27413]
[1779079047263,65.35,76784.23,0.0,-0.01536,1e-05,2.27254]
[1779079052298,65.36,76794.85,0.0,-0.01524,1e-05,2.25813]
[1779079057332,65.36,76794.35,0.0,-0.01526,1e-05,2.25951]
[1779079062367,65.36,76792.84,0.0,-0.01528,1e-05,2.26211]
[1779079067404,65.37,76797.67,0.0,-0.01523,1e-05,2.25683]
[1779079072438,65.37,76798.29,0.0,-0.01523,1e-05,2.25684]
[1779079077474,65.38,76797.71,0.0,-0.01525,1e-05,2.25835]
[1779079082509,65.38,76798.05,0.0,-0.01525,1e-05,2.25874]
[1779079087545,65.39,76798.77,0.0,-0.01525,1e-05,2.25866]
[1779079092579,65.39,76802.42,0.0,-0.01522,1e-05,2.25499]
[1779079097614,65.4,76803.32,0.0,-0.01522,1e-05,2.25475]
[1779079102649,65.36,76800.55,0.0,-0.01519,1e-05,2.2518]
[1779079107687,65.34,76796.9,0.0,-0.0152,1e-05,2.25243]
[1779079112719,65.33,76802.48,0.0,-0.01512,1e-05,2.24204]
[1779079117754,65.32,76807.13,0.0,-0.01506,1e-05,2.23501]
[1779079122788,65.31,76807.52,0.0,-0.01505,1e-05,2.23324]
[1779079127823,65.3,76801.12,0.0,-0.0151,1e-05,2.23982]
[1779079132859,65.29,76803.74,0.0,-0.01507,1e-05,2.23523]
[1779079137894,65.28,76802.85,0.0,-0.01506,1e-05,2.23499]
[1779079142929,65.28,76803.37,0.0,-0.01505,1e-05,2.233]
[1779079147964,65.27,76803.68,0.0,-0.01503,1e-05,2.23128]
[1779079152999,65.26,76804.15,0.0,-0.01502,1e-05,2.22936]
[1779079158034,65.25,76802.12,0.0,-0.01503,1e-05,2.23052]
[1779079163073,65.24,76803.34,0.0,-0.01501,1e-05,2.22769]
[1779079168118,65.23,76790.04,0.0,-0.01513,1e-05,2.24268]
[1779079173145,65.22,76786.6,0.0,-0.01514,1e-05,2.24344]
[1779079178182,65.21,76778.64,0.0,-0.0152,1e-05,2.25184]
[1779079183215,65.21,76773.1,0.0,-0.01525,1e-05,2.25809]
[1779079188250,65.21,76768.8,0.0,-0.0153,1e-05,2.26418]
[1779079193317,65.22,76766.6,0.0,-0.01533,1e-05,2.26763]
[1779079195738,65.22,76794.9,0.0,-0.01505,1e-05,2.23299]
[1779079201351,65.23,76796.98,0.0,-0.01504,1e-05,2.23143]
[1779079206386,65.23,76802.75,0.0,-0.01499,1e-05,2.22535]
[1779079209408,65.24,76817.2,0.0,-0.01485,1e-05,2.20824]
[1779079210415,65.24,76837.31,0.0,-0.01466,1e-05,2.184]
[1779079215882,65.25,76856.8,0.0,-0.01448,1e-05,2.16128]
[1779079223529,65.24,76857.73,0.0,-0.01446,1e-05,2.15907]
[1779079229578,65.23,76859.71,0.0,-0.01444,1e-05,2.15603]
[1779079234610,65.23,76871.97,0.0,-0.0143,1e-05,2.13866]
[1779079239649,65.23,76873.33,0.0,-0.01429,1e-05,2.13656]
[1779079246096,65.22,76873.54,0.0,-0.01428,1e-05,2.13577]
[1779079251728,65.22,76872.68,0.0,-0.01428,1e-05,2.13628]
[1779079256763,65.22,76871.36,0.0,-0.01429,1e-05,2.1374]
[1779079261804,65.21,76866.16,0.0,-0.01434,1e-05,2.14315]
[1779079266834,65.21,76865.26,0.0,-0.01434,1e-05,2.14374]
[1779079271870,65.21,76873.44,0.0,-0.01426,1e-05,2.1335]
[1779079276905,65.2,76875.21,0.0,-0.01424,1e-05,2.13094]
[1779079281941,65.2,76883.4,0.0,-0.01416,1e-05,2.12081]
[1779079284967,65.2,76898.35,0.0,-0.01402,1e-05,2.10296]
[1779079286380,65.2,76914.61,0.0,-0.01387,1e-05,2.08386]
[1779079292010,65.2,76921.36,0.0,-0.01379,1e-05,2.07402]
[1779079297046,65.2,76919.52,0.0,-0.01381,1e-05,2.07623]
[1779079302084,65.2,76922.09,0.0,-0.01379,1e-05,2.07334]
[1779079309133,65.2,76923.67,0.0,-0.01378,1e-05,2.07168]
[1779079314168,65.2,76922.46,0.0,-0.01379,1e-05,2.07324]
[1779079319204,65.2,76921.93,0.0,-0.01379,1e-05,2.07402]
[1779079324238,65.2,76918.91,0.0,-0.01382,1e-05,2.07768]
[1779079329273,65.21,76920.28,0.0,-0.01381,1e-05,2.07623]
[1779079334309,65.21,76921.26,0.0,-0.0138,1e-05,2.07526]
[1779079340352,65.21,76920.79,0.0,-0.01381,1e-05,2.07599]
[1779079345387,65.21,76917.84,0.0,-0.01384,1e-05,2.07959]
[1779079350421,65.21,76920.16,0.0,-0.01382,1e-05,2.07702]
[1779079355469,65.21,76920.43,0.0,-0.0138,1e-05,2.07493]
[1779079360494,65.21,76920.74,0.0,-0.0138,1e-05,2.07473]
[1779079365529,65.21,76918.36,0.0,-0.01383,1e-05,2.07762]
[1779079370565,65.21,76919.45,0.0,-0.01382,1e-05,2.07645]
[1779079375600,65.21,76918.11,0.0,-0.01383,1e-05,2.07812]
[1779079381641,65.22,76925.79,0.0,-0.01376,1e-05,2.06937]
[1779079387084,65.22,76917.87,0.0,-0.01383,1e-05,2.07876]
[1779079392720,65.22,76918.59,0.0,-0.01383,1e-05,2.07807]
[1779079397764,65.22,76920.79,0.0,-0.01381,1e-05,2.07563]
[1779079402799,65.22,76925.38,0.0,-0.01377,1e-05,2.07046]
[1779079407836,65.22,76929.68,0.0,-0.01373,1e-05,2.06568]
[1779079412870,65.22,76930.49,0.0,-0.01371,1e-05,2.06302]
[1779079417909,65.22,76928.55,0.0,-0.01373,1e-05,2.06549]
[1779079423951,65.23,76925.13,0.0,-0.01377,1e-05,2.0697]
[1779079428985,65.23,76924.4,0.0,-0.01377,1e-05,2.07073]
[1779079436034,65.23,76926.97,0.0,-0.01375,1e-05,2.06803]
[1779079441069,65.23,76929.77,0.0,-0.01373,1e-05,2.06499]
[1779079446104,65.23,76926.15,0.0,-0.01376,1e-05,2.06938]
[1779079451139,65.23,76927.85,0.0,-0.01375,1e-05,2.06758]
[1779079456174,65.23,76929.84,0.0,-0.01373,1e-05,2.06545]
[1779079461209,65.23,76931.1,0.0,-0.01372,1e-05,2.06418]
[1779079466244,65.24,76932.75,0.0,-0.01371,1e-05,2.06246]
[1779079471279,65.24,76935.7,0.0,-0.01367,1e-05,2.05733]
[1779079476314,65.24,76934.53,0.0,-0.01368,1e-05,2.0589]
[1779079481349,65.24,76934.26,0.0,-0.01369,1e-05,2.05941]
[1779079486384,65.24,76936.74,0.0,-0.01367,1e-05,2.0567]
[1779079491419,65.24,76938.52,0.0,-0.01365,1e-05,2.0548]
[1779079496455,65.24,76940.31,0.0,-0.01364,1e-05,2.05291]
[1779079501493,65.24,76943.2,0.0,-0.01361,1e-05,2.04977]
[1779079506523,65.23,76945.51,0.0,-0.01357,1e-05,2.04418]
[1779079511559,65.2,76941.44,0.0,-0.01358,1e-05,2.04517]
[1779079516599,65.18,76944.13,0.0,-0.01352,1e-05,2.03841]
[1779079521629,65.15,76944.57,0.0,-0.01349,1e-05,2.03431]
[1779079526665,65.13,76936.78,0.0,-0.01353,1e-05,2.03968]
[1779079532706,65.1,76936.29,0.0,-0.01349,1e-05,2.03401]
[1779079538142,65.1,76939.94,0.0,-0.01346,1e-05,2.03033]
[1779079543787,65.11,76945.54,0.0,-0.01342,1e-05,2.02439]
[1779079548822,65.1,76945.09,0.0,-0.01342,1e-05,2.0246]
[1779079553857,65.08,76955.25,0.0,-0.0133,1e-05,2.00972]
[1779079558892,65.06,76958.11,0.0,-0.01325,1e-05,2.00317]
[1779079563927,65.04,76942.92,0.0,-0.01337,1e-05,2.01797]
[1779079568966,65.05,76952.94,0.0,-0.01328,1e-05,2.00711]
[1779079573997,65.05,76951.36,0.0,-0.0133,1e-05,2.00958]
[1779079579032,65.06,76961.85,0.0,-0.01322,1e-05,1.99841]
[1779079584068,65.06,76963.25,0.0,-0.01321,1e-05,1.99758]
[1779079589102,65.07,76966.11,0.0,-0.01319,1e-05,1.99511]
[1779079594140,65.07,76968.78,0.0,-0.01316,1e-05,1.99098]
[1779079599176,65.08,76970.44,0.0,-0.01315,1e-05,1.98989]
[1779079602195,65.08,76953.84,0.0,-0.0133,1e-05,2.00914]
[1779079607229,65.08,76957.51,0.0,-0.01327,1e-05,2.00559]
[1779079612265,65.09,76964.88,0.0,-0.01321,1e-05,1.99793]
[1779079617300,65.09,76964.13,0.0,-0.01323,1e-05,1.99948]
[1779079622334,65.1,76956.24,0.0,-0.0133,1e-05,2.00908]
[1779079627370,65.1,76953.48,0.0,-0.01333,1e-05,2.01283]
[1779079632405,65.11,76950.33,0.0,-0.01336,1e-05,2.01701]
[1779079637439,65.11,76937.44,0.0,-0.01348,1e-05,2.03226]
[1779079642474,65.11,76926.87,0.0,-0.01358,1e-05,2.04483]
[1779079647510,65.11,76924.54,0.0,-0.0136,1e-05,2.04789]
[1779079652545,65.12,76924.72,0.0,-0.01359,1e-05,2.04613]
[1779079657582,65.12,76911.85,0.0,-0.01371,1e-05,2.06137]
[1779079662617,65.12,76910.24,0.0,-0.01373,1e-05,2.06346]
[1779079667652,65.12,76910.32,0.0,-0.01373,1e-05,2.06356]
[1779079670678,65.12,76896.4,0.0,-0.01386,1e-05,2.07989]
[1779079675713,65.13,76897.91,0.0,-0.01385,1e-05,2.07855]
[1779079680751,65.14,76899.73,0.0,-0.01385,1e-05,2.07823]
[1779079685786,65.15,76906.59,0.0,-0.0138,1e-05,2.0725]
[1779079690821,65.17,76907.74,0.0,-0.01381,1e-05,2.07344]
[1779079695855,65.18,76907.87,0.0,-0.01382,1e-05,2.07556]
[1779079700892,65.19,76912.92,0.0,-0.01379,1e-05,2.07062]
[1779079705926,65.2,76901.57,0.0,-0.0139,1e-05,2.08522]
[1779079710961,65.21,76898.93,0.0,-0.01394,1e-05,2.09046]
[1779079716000,65.23,76902.25,0.0,-0.01392,1e-05,2.08721]
[1779079721030,65.24,76902.73,0.0,-0.01393,1e-05,2.0888]
[1779079726065,65.26,76901.99,0.0,-0.01395,1e-05,2.0918]
[1779079731102,65.27,76902.34,0.0,-0.01397,1e-05,2.0935]
[1779079736138,65.28,76890.95,0.0,-0.01409,1e-05,2.10892]
[1779079741173,65.3,76882.23,0.0,-0.01419,1e-05,2.12114]
[1779079746207,65.31,76889.54,0.0,-0.01413,1e-05,2.11436]
[1779079751243,65.32,76882.36,0.0,-0.01421,1e-05,2.12473]
[1779079756278,65.33,76888.53,0.0,-0.01417,1e-05,2.11929]
[1779079761313,65.35,76889.48,0.0,-0.01418,1e-05,2.12006]
[1779079766348,65.36,76888.61,0.0,-0.0142,1e-05,2.12298]
[1779079771385,65.37,76884.69,0.0,-0.01424,1e-05,2.1275]
[1779079776418,65.38,76885.65,0.0,-0.01424,1e-05,2.12818]
[1779079781452,65.39,76885.29,0.0,-0.01426,1e-05,2.13039]
[1779079787495,65.41,76884.99,0.0,-0.01428,1e-05,2.13285]
[1779079792530,65.42,76887.2,0.0,-0.01427,1e-05,2.13197]
[1779079797565,65.43,76885.63,0.0,-0.0143,1e-05,2.13555]
[1779079802600,65.44,76881.71,0.0,-0.01435,1e-05,2.1419]
[1779079807635,65.45,76877.77,0.0,-0.0144,1e-05,2.14821]
[1779079812670,65.46,76874.96,0.0,-0.01444,1e-05,2.15317]
[1779079817706,65.47,76877.8,0.0,-0.01442,1e-05,2.15138]
[1779079822741,65.48,76878.07,0.0,-0.01443,1e-05,2.15267]
[1779079827777,65.49,76864.0,0.0,-0.01458,1e-05,2.17112]
[1779079832812,65.5,76848.81,0.0,-0.01473,1e-05,2.18884]
[1779079837850,65.51,76844.37,0.0,-0.01478,1e-05,2.1955]
[1779079842882,65.52,76851.18,0.0,-0.01472,1e-05,2.18857]
[1779079847917,65.53,76849.68,0.0,-0.01475,1e-05,2.19172]
[1779079852954,65.54,76846.02,0.0,-0.01479,1e-05,2.19746]
[1779079857989,65.55,76841.84,0.0,-0.01484,1e-05,2.20378]
[1779079863024,65.55,76839.28,0.0,-0.01488,1e-05,2.20813]
[1779079868058,65.56,76835.39,0.0,-0.01493,1e-05,2.21405]
[1779079873094,65.57,76854.35,0.0,-0.01475,1e-05,2.19224]
[1779079878128,65.58,76862.85,0.0,-0.01468,1e-05,2.18334]
[1779079883163,65.59,76863.27,0.0,-0.01469,1e-05,2.18425]
[1779079888201,65.6,76863.56,0.0,-0.0147,1e-05,2.18556]
[1779079893235,65.61,76868.44,0.0,-0.01465,1e-05,2.17906]
[1779079898269,65.62,76881.56,0.0,-0.01453,1e-05,2.1647]
[1779079903306,65.63,76886.72,0.0,-0.0145,1e-05,2.16007]
[1779079908339,65.64,76889.17,0.0,-0.01448,1e-05,2.15867]
[1779079913378,65.65,76893.93,0.0,-0.01445,1e-05,2.15452]
[1779079920841,65.66,76896.69,0.0,-0.01444,1e-05,2.15337]
[1779079926465,65.67,76897.98,0.0,-0.01444,1e-05,2.15365]
[1779079931501,65.68,76899.65,0.0,-0.01444,1e-05,2.15318]
[1779079936535,65.69,76907.92,0.0,-0.01437,1e-05,2.14443]
[1779079941571,65.68,76911.4,0.0,-0.01433,1e-05,2.13965]
[1779079946607,65.68,76913.76,0.0,-0.0143,1e-05,2.13628]
[1779079951643,65.68,76913.38,0.0,-0.01429,1e-05,2.13417]
[1779079956680,65.67,76920.96,0.0,-0.01422,1e-05,2.12471]
[1779079961713,65.67,76909.9,0.0,-0.01432,1e-05,2.13735]
[1779079966748,65.67,76905.43,0.0,-0.01435,1e-05,2.14211]
[1779079971782,65.66,76908.85,0.0,-0.01432,1e-05,2.13747]
[1779079976818,65.66,76908.87,0.0,-0.01431,1e-05,2.13693]
[1779079981857,65.66,76908.61,0.0,-0.01431,1e-05,2.13669]
[1779079986892,65.65,76907.72,0.0,-0.01432,1e-05,2.13719]
[1779079991926,65.65,76907.01,0.0,-0.01432,1e-05,2.13747]
[1779079996960,65.65,76908.9,0.0,-0.0143,1e-05,2.13469]
[1779080001995,65.64,76908.96,0.0,-0.01429,1e-05,2.13408]
[1779080007030,65.64,76907.07,0.0,-0.01431,1e-05,2.13624]
[1779080012068,65.64,76906.76,0.0,-0.01429,1e-05,2.13408]
[1779080017103,65.63,76906.79,0.0,-0.01429,1e-05,2.1335]
[1779080023145,65.63,76906.97,0.0,-0.01428,1e-05,2.13262]
[1779080028180,65.63,76907.03,0.0,-0.01428,1e-05,2.13202]
[1779080033219,65.62,76903.39,0.0,-0.01431,1e-05,2.13578]
[1779080038253,65.62,76903.94,0.0,-0.0143,1e-05,2.13455]
[1779080043288,65.62,76903.61,0.0,-0.0143,1e-05,2.13439]
[1779080048324,65.61,76903.85,0.0,-0.01429,1e-05,2.13355]
[1779080053364,65.61,76903.84,0.0,-0.01429,1e-05,2.13335]
[1779080059402,65.62,76903.54,0.0,-0.01431,1e-05,2.13573]
[1779080064437,65.63,76903.59,0.0,-0.01432,1e-05,2.13734]
[1779080069471,65.64,76903.86,0.0,-0.01433,1e-05,2.13822]
[1779080075513,65.66,76903.74,0.0,-0.01433,1e-05,2.13836]
[1779080080552,65.66,76908.72,0.0,-0.01429,1e-05,2.13321]
[1779080085583,65.66,76910.03,0.0,-0.01427,1e-05,2.13112]
[1779080090619,65.65,76910.28,0.0,-0.01427,1e-05,2.1303]
[1779080095653,65.65,76912.84,0.0,-0.01424,1e-05,2.12678]
[1779080100688,65.65,76910.94,0.0,-0.01425,1e-05,2.12845]
[1779080105728,65.64,76910.77,0.0,-0.01425,1e-05,2.12829]
[1779080110764,65.64,76911.19,0.0,-0.01424,1e-05,2.12736]
[1779080115798,65.64,76907.37,0.0,-0.01428,1e-05,2.13147]
[1779080120833,65.64,76911.04,0.0,-0.01424,1e-05,2.1267]
[1779080125869,65.63,76913.48,0.0,-0.01421,1e-05,2.12341]
[1779080130903,65.63,76917.93,0.0,-0.01417,1e-05,2.11777]
[1779080135938,65.63,76917.36,0.0,-0.01416,1e-05,2.11612]
[1779080140974,65.63,76918.25,0.0,-0.01415,1e-05,2.11473]
[1779080146009,65.62,76915.29,0.0,-0.01417,1e-05,2.11787]
[1779080151043,65.62,76913.21,0.0,-0.01419,1e-05,2.11994]
[1779080156082,65.62,76910.11,0.0,-0.01421,1e-05,2.12317]
[1779080161118,65.61,76911.8,0.0,-0.01419,1e-05,2.12073]
[1779080166153,65.61,76910.21,0.0,-0.01421,1e-05,2.12217]
[1779080171187,65.61,76910.12,0.0,-0.0142,1e-05,2.12181]
[1779080176223,65.61,76912.6,0.0,-0.01418,1e-05,2.11847]
[1779080181257,65.6,76914.54,0.0,-0.01416,1e-05,2.11576]
[1779080186293,65.6,76915.6,0.0,-0.01414,1e-05,2.11412]
[1779080191327,65.6,76915.72,0.0,-0.01413,1e-05,2.11165]
[1779080196362,65.6,76920.86,0.0,-0.01408,1e-05,2.10528]
[1779080201398,65.59,76921.77,0.0,-0.01407,1e-05,2.10397]
[1779080206435,65.59,76926.28,0.0,-0.01402,1e-05,2.09849]
[1779080212899,65.59,76928.13,0.0,-0.014,1e-05,2.09613]
[1779080218518,65.59,76923.65,0.0,-0.01404,1e-05,2.10124]
[1779080223552,65.59,76927.75,0.0,-0.014,1e-05,2.0963]
[1779080228588,65.59,76936.16,0.0,-0.01393,1e-05,2.08641]
[1779080233623,65.59,76947.93,0.0,-0.01382,1e-05,2.0728]
[1779080238658,65.59,76950.13,0.0,-0.0138,1e-05,2.07033]
[1779080243693,65.59,76949.07,0.0,-0.01381,1e-05,2.07165]
[1779080248728,65.59,76951.59,0.0,-0.01379,1e-05,2.06883]
[1779080253763,65.59,76946.02,0.0,-0.01383,1e-05,2.07343]
[1779080258797,65.59,76943.67,0.0,-0.01385,1e-05,2.07622]
[1779080263835,65.59,76943.71,0.0,-0.01385,1e-05,2.0762]
[1779080268869,65.59,76944.88,0.0,-0.01384,1e-05,2.07486]
[1779080273904,65.59,76950.25,0.0,-0.01379,1e-05,2.06871]
[1779080278940,65.59,76952.8,0.0,-0.01377,1e-05,2.06585]
[1779080283975,65.59,76949.56,0.0,-0.0138,1e-05,2.06967]
[1779080289012,65.59,76945.83,0.0,-0.01383,1e-05,2.07401]
[1779080294045,65.59,76949.64,0.0,-0.0138,1e-05,2.06962]
[1779080299080,65.6,76953.39,0.0,-0.01376,1e-05,2.06535]
[1779080304116,65.6,76954.81,0.0,-0.01375,1e-05,2.06379]
[1779080309150,65.6,76957.32,0.0,-0.01373,1e-05,2.06097]
[1779080314185,65.6,76956.85,0.0,-0.01372,1e-05,2.05967]
[1779080319220,65.6,76957.46,0.0,-0.01372,1e-05,2.05906]
[1779080324255,65.6,76958.53,0.0,-0.01371,1e-05,2.05792]
[1779080329290,65.6,76959.16,0.0,-0.0137,1e-05,2.05729]
[1779080334328,65.6,76963.23,0.0,-0.01367,1e-05,2.05271]
[1779080339360,65.58,76967.1,0.0,-0.01361,1e-05,2.04601]
[1779080344395,65.56,76974.11,0.0,-0.01352,1e-05,2.03423]
[1779080349429,65.53,76976.65,0.0,-0.01347,1e-05,2.02765]
[1779080354469,65.51,76989.83,0.0,-0.01332,1e-05,2.00917]
[1779080359501,65.49,76996.71,0.0,-0.01324,1e-05,1.998]
[1779080364537,65.46,76996.86,0.0,-0.01321,1e-05,1.99453]
[1779080370578,65.44,76997.12,0.0,-0.01318,1e-05,1.99035]
[1779080375614,65.42,76995.65,0.0,-0.01316,1e-05,1.98693]
[1779080380649,65.39,76995.89,0.0,-0.01313,1e-05,1.98349]
[1779080385686,65.37,76996.19,0.0,-0.0131,1e-05,1.98002]
[1779080390721,65.35,76979.6,0.0,-0.01322,1e-05,1.99556]
[1779080395754,65.33,76977.12,0.0,-0.01322,1e-05,1.99447]
[1779080400790,65.32,76975.72,0.0,-0.01323,1e-05,1.9958]
[1779080405825,65.33,76982.28,0.0,-0.01318,1e-05,1.98922]
[1779080410859,65.31,76991.61,0.0,-0.01308,1e-05,1.97636]
[1779080415896,65.29,76995.78,0.0,-0.01302,1e-05,1.96862]
[1779080420932,65.27,76993.69,0.0,-0.01301,1e-05,1.96796]
[1779080425971,65.25,76997.37,0.0,-0.01296,1e-05,1.96095]
[1779080431002,65.23,76998.33,0.0,-0.01291,1e-05,1.95517]
[1779080436038,65.21,76993.88,0.0,-0.01293,1e-05,1.95734]
[1779080441078,65.19,76990.07,0.0,-0.01294,1e-05,1.95876]
[1779080446108,65.17,76982.58,0.0,-0.01299,1e-05,1.96425]
[1779080451147,65.15,76976.95,0.0,-0.01301,1e-05,1.9676]
[1779080456179,65.13,76980.15,0.0,-0.01296,1e-05,1.9611]
[1779080461214,65.11,76980.86,0.0,-0.01293,1e-05,1.95742]
[1779080466249,65.09,76976.18,0.0,-0.01295,1e-05,1.95976]
[1779080471284,65.07,76976.03,0.0,-0.01293,1e-05,1.95705]
[1779080476322,65.05,76973.13,0.0,-0.01293,1e-05,1.95684]
[1779080481357,65.04,76976.04,0.0,-0.01289,1e-05,1.95131]
[1779080486391,65.02,76967.9,0.0,-0.01294,1e-05,1.95752]
[1779080491425,65.0,76965.89,0.0,-0.01292,1e-05,1.95501]
[1779080496461,64.98,76963.44,0.0,-0.01292,1e-05,1.9549]
[1779080500489,64.96,76947.75,0.0,-0.01304,1e-05,1.97019]
[1779080505524,64.94,76944.66,0.0,-0.01305,1e-05,1.97075]
[1779080510564,64.92,76941.96,0.0,-0.01305,1e-05,1.97088]
[1779080515600,64.92,76935.77,0.0,-0.0131,1e-05,1.97804]
[1779080520636,64.93,76937.37,0.0,-0.0131,1e-05,1.97722]
[1779080525669,64.91,76949.16,0.0,-0.01297,1e-05,1.96109]
[1779080530708,64.89,76952.53,0.0,-0.01292,1e-05,1.95456]
[1779080535742,64.87,76954.4,0.0,-0.01288,1e-05,1.94976]
[1779080540777,64.85,76956.96,0.0,-0.01284,1e-05,1.94422]
[1779080545815,64.77,76948.96,0.0,-0.01282,1e-05,1.94094]
[1779080552865,64.53,76942.93,0.0,-0.01259,1e-05,1.91118]
[1779080557900,64.46,76948.81,0.0,-0.01246,1e-05,1.89392]
[1779080562935,64.32,76952.81,0.0,-0.01227,1e-05,1.86904]
[1779080567970,64.19,76954.07,0.0,-0.01212,1e-05,1.84922]
[1779080573005,64.07,76950.89,0.0,-0.01202,1e-05,1.83592]
[1779080578040,64.0,76951.54,0.0,-0.01194,1e-05,1.82509]
[1779080583075,63.99,76951.89,0.0,-0.01193,1e-05,1.82321]
[1779080588110,63.98,76950.71,0.0,-0.01192,1e-05,1.823]
[1779080593144,63.97,76949.87,0.0,-0.01192,1e-05,1.82243]
[1779080598181,63.97,76948.78,0.0,-0.01193,1e-05,1.82425]
[1779080603217,63.98,76948.04,0.0,-0.01195,1e-05,1.82569]
[1779080608250,63.98,76945.5,0.0,-0.01197,1e-05,1.82905]
[1779080613285,63.99,76944.36,0.0,-0.01197,1e-05,1.8291]
[1779080618320,63.99,76947.99,0.0,-0.01195,1e-05,1.82583]
[1779080623355,63.99,76951.78,0.0,-0.01192,1e-05,1.82243]
[1779080628390,64.0,76949.7,0.0,-0.01194,1e-05,1.82533]
[1779080633426,64.0,76948.82,0.0,-0.01196,1e-05,1.82693]
[1779080638461,64.01,76946.53,0.0,-0.01198,1e-05,1.83002]
[1779080643495,64.01,76942.47,0.0,-0.01202,1e-05,1.835]
[1779080648530,64.02,76936.02,0.0,-0.01208,1e-05,1.84252]
[1779080653566,64.02,76935.85,0.0,-0.01208,1e-05,1.84322]
[1779080658630,64.02,76948.88,0.0,-0.01198,1e-05,1.82971]
[1779080660625,64.03,76970.03,0.0,-0.01181,1e-05,1.80733]
[1779080665660,64.03,76972.37,0.0,-0.01179,1e-05,1.8057]
[1779080670695,64.04,76974.17,0.0,-0.01178,1e-05,1.80463]
[1779080675731,64.04,76973.21,0.0,-0.01179,1e-05,1.80474]
[1779080680766,64.05,76959.3,0.0,-0.01191,1e-05,1.82052]
[1779080685801,64.06,76959.56,0.0,-0.01191,1e-05,1.82096]
[1779080690836,64.06,76971.57,0.0,-0.01182,1e-05,1.80892]
[1779080696299,64.07,76973.29,0.0,-0.01181,1e-05,1.8079]
[1779080701913,64.07,76981.45,0.0,-0.01175,1e-05,1.80026]
[1779080706950,64.08,76982.67,0.0,-0.01175,1e-05,1.79984]
[1779080711991,64.09,76983.23,0.0,-0.01175,1e-05,1.80013]
[1779080716445,64.09,76966.45,0.0,-0.01189,1e-05,1.81865]
[1779080723066,64.1,76966.52,0.0,-0.0119,1e-05,1.81958]
[1779080728100,64.1,76966.47,0.0,-0.01191,1e-05,1.82036]
[1779080733135,64.11,76967.09,0.0,-0.0119,1e-05,1.81862]
[1779080738169,64.11,76960.36,0.0,-0.01196,1e-05,1.82654]
[1779080743205,64.12,76960.11,0.0,-0.01196,1e-05,1.82745]
[1779080748242,64.12,76957.04,0.0,-0.01199,1e-05,1.83139]
[1779080753277,64.13,76953.44,0.0,-0.01203,1e-05,1.83585]
[1779080758316,64.13,76963.06,0.0,-0.01195,1e-05,1.82618]
[1779080763351,64.14,76960.62,0.0,-0.01198,1e-05,1.8295]
[1779080768386,64.14,76960.21,0.0,-0.01199,1e-05,1.83063]
[1779080773424,64.15,76962.1,0.0,-0.01198,1e-05,1.8293]
[1779080780471,64.15,76965.07,0.0,-0.01196,1e-05,1.82711]
[1779080785506,64.16,76976.37,0.0,-0.01187,1e-05,1.81574]
[1779080790541,64.16,76977.18,0.0,-0.01187,1e-05,1.81564]
[1779080795576,64.17,76974.41,0.0,-0.01189,1e-05,1.81756]
[1779080800611,64.17,76973.39,0.0,-0.0119,1e-05,1.81936]
[1779080805646,64.18,76975.01,0.0,-0.01189,1e-05,1.81831]
[1779080810682,64.18,76977.55,0.0,-0.01188,1e-05,1.81626]
[1779080815716,64.19,76982.71,0.0,-0.01184,1e-05,1.81143]
[1779080820753,64.19,76982.09,0.0,-0.01185,1e-05,1.81277]
[1779080825788,64.2,76986.31,0.0,-0.01182,1e-05,1.80897]
[1779080830823,64.2,76984.88,0.0,-0.01184,1e-05,1.81122]
[1779080835857,64.21,76985.03,0.0,-0.01184,1e-05,1.81178]
[1779080840893,64.21,76977.4,0.0,-0.01191,1e-05,1.82061]
[1779080845930,64.22,76972.8,0.0,-0.01195,1e-05,1.82617]
[1779080852977,64.22,76969.24,0.0,-0.01198,1e-05,1.82914]
[1779080858014,64.23,76966.67,0.0,-0.012,1e-05,1.8325]
[1779080863048,64.23,76965.21,0.0,-0.01202,1e-05,1.83466]
[1779080868083,64.24,76966.59,0.0,-0.01201,1e-05,1.8338]
[1779080873118,64.24,76966.04,0.0,-0.01202,1e-05,1.83502]
[1779080879160,64.25,76965.24,0.0,-0.01204,1e-05,1.83664]
[1779080884197,64.25,76962.47,0.0,-0.01206,1e-05,1.84024]
[1779080889230,64.26,76962.15,0.0,-0.01207,1e-05,1.84121]
[1779080894265,64.26,76961.87,0.0,-0.01208,1e-05,1.84212]
[1779080899300,64.26,76960.51,0.0,-0.01209,1e-05,1.8442]
[1779080904335,64.27,76960.54,0.0,-0.0121,1e-05,1.84475]
[1779080909370,64.27,76960.51,0.0,-0.0121,1e-05,1.84535]
[1779080914405,64.28,76951.6,0.0,-0.01217,1e-05,1.85374]
[1779080919440,64.28,76949.24,0.0,-0.01219,1e-05,1.85679]
[1779080924477,64.28,76954.32,0.0,-0.01216,1e-05,1.85177]
[1779080929510,64.29,76952.07,0.0,-0.01218,1e-05,1.85474]
[1779080934548,64.29,76951.43,0.0,-0.01219,1e-05,1.85597]
[1779080939582,64.29,76949.09,0.0,-0.01221,1e-05,1.85905]
[1779080944618,64.3,76945.18,0.0,-0.01225,1e-05,1.8638]
[1779080949654,64.3,76947.87,0.0,-0.01223,1e-05,1.8614]
[1779080954689,64.3,76945.2,0.0,-0.01226,1e-05,1.86481]
[1779080959724,64.31,76948.4,0.0,-0.01223,1e-05,1.86186]
[1779080964759,64.31,76944.91,0.0,-0.01227,1e-05,1.86618]
[1779080969793,64.32,76944.7,0.0,-0.01227,1e-05,1.86692]
[1779080973822,64.32,76957.16,0.0,-0.01216,1e-05,1.852]
[1779080978857,64.32,76961.26,0.0,-0.01213,1e-05,1.8482]
[1779080983891,64.33,76961.51,0.0,-0.01213,1e-05,1.84857]
[1779080988927,64.33,76962.35,0.0,-0.01213,1e-05,1.84829]
[1779080993961,64.34,76962.36,0.0,-0.01213,1e-05,1.84889]
[1779080998996,64.34,76961.8,0.0,-0.01214,1e-05,1.8501]
[1779081004033,64.35,76974.79,0.0,-0.01204,1e-05,1.83673]
[1779081009066,64.39,76979.19,0.0,-0.01205,1e-05,1.83871]
[1779081014110,64.41,76982.34,0.0,-0.01205,1e-05,1.83822]
[1779081020147,64.42,76986.47,0.0,-0.01202,1e-05,1.83454]
[1779081025178,64.42,76988.45,0.0,-0.01201,1e-05,1.83315]
[1779081031222,64.43,76989.87,0.0,-0.01199,1e-05,1.83056]
[1779081036256,64.43,76993.62,0.0,-0.01197,1e-05,1.82717]
[1779081041291,64.44,76995.04,0.0,-0.01196,1e-05,1.82629]
[1779081046331,64.44,77003.61,0.0,-0.01189,1e-05,1.8178]
[1779081051364,64.45,77007.07,0.0,-0.01187,1e-05,1.81483]
[1779081056398,64.45,77009.13,0.0,-0.01186,1e-05,1.8133]
[1779081061433,64.46,77006.39,0.0,-0.01189,1e-05,1.81684]
[1779081066468,64.46,77008.2,0.0,-0.01188,1e-05,1.81557]
[1779081071502,64.46,77006.97,0.0,-0.01189,1e-05,1.8175]
[1779081076539,64.47,77012.14,0.0,-0.01185,1e-05,1.81265]
[1779081081573,64.47,77015.99,0.0,-0.01183,1e-05,1.80923]
[1779081086608,64.48,77019.97,0.0,-0.0118,1e-05,1.80571]
[1779081092650,64.49,77020.83,0.0,-0.01179,1e-05,1.80389]
[1779081097689,64.49,77020.47,0.0,-0.0118,1e-05,1.805]
[1779081103730,64.5,77020.66,0.0,-0.0118,1e-05,1.80568]
[1779081109205,64.5,77024.81,0.0,-0.01177,1e-05,1.80219]
[1779081114807,64.51,77018.8,0.0,-0.01183,1e-05,1.80931]
[1779081119842,64.51,77019.35,0.0,-0.01183,1e-05,1.80943]
[1779081124878,64.52,77017.62,0.0,-0.01185,1e-05,1.81197]
[1779081129912,64.52,77004.01,0.0,-0.01197,1e-05,1.82705]
[1779081134947,64.53,77012.34,0.0,-0.0119,1e-05,1.81874]
[1779081139982,64.53,77013.84,0.0,-0.01189,1e-05,1.81777]
[1779081145016,64.54,77007.38,0.0,-0.01195,1e-05,1.82525]
[1779081150052,64.54,77006.15,0.0,-0.01197,1e-05,1.82714]
[1779081155087,64.54,77005.73,0.0,-0.01196,1e-05,1.82634]
[1779081160122,64.55,77005.52,0.0,-0.01197,1e-05,1.82712]
[1779081165157,64.55,77007.45,0.0,-0.01196,1e-05,1.82561]
[1779081170192,64.56,77008.96,0.0,-0.01195,1e-05,1.82455]
[1779081175226,64.56,77010.18,0.0,-0.01194,1e-05,1.82379]
[1779081181269,64.56,77012.11,0.0,-0.01193,1e-05,1.82236]
[1779081186304,64.57,77004.42,0.0,-0.012,1e-05,1.83113]
[1779081191339,64.57,77006.33,0.0,-0.01199,1e-05,1.82953]
[1779081196373,64.57,77007.72,0.0,-0.01198,1e-05,1.8285]
[1779081201409,64.58,77009.55,0.0,-0.01197,1e-05,1.82699]
[1779081206444,64.58,77003.64,0.0,-0.01202,1e-05,1.83372]
[1779081211479,64.58,77006.85,0.0,-0.01198,1e-05,1.82891]
[1779081216514,64.59,77004.59,0.0,-0.01201,1e-05,1.83177]
[1779081221548,64.59,76994.18,0.0,-0.0121,1e-05,1.84332]
[1779081226585,64.59,76993.94,0.0,-0.0121,1e-05,1.84395]
[1779081231619,64.59,76983.13,0.0,-0.01219,1e-05,1.85592]
[1779081236653,64.6,76979.0,0.0,-0.01223,1e-05,1.86065]
[1779081241693,64.6,76978.83,0.0,-0.01223,1e-05,1.86109]
[1779081246726,64.6,76977.7,0.0,-0.01224,1e-05,1.86256]
[1779081251761,64.6,76973.56,0.0,-0.01228,1e-05,1.86728]
[1779081256796,64.6,76963.14,0.0,-0.01237,1e-05,1.87878]
[1779081261830,64.6,76959.82,0.0,-0.0124,1e-05,1.88254]
[1779081266866,64.6,76957.17,0.0,-0.01242,1e-05,1.88558]
[1779081271901,64.6,76952.89,0.0,-0.01245,1e-05,1.88856]
[1779081276936,64.61,76949.05,0.0,-0.01248,1e-05,1.89289]
[1779081281970,64.61,76950.27,0.0,-0.01247,1e-05,1.89169]
[1779081287008,64.61,76952.03,0.0,-0.01246,1e-05,1.88991]
[1779081292049,64.61,76955.43,0.0,-0.01243,1e-05,1.88638]
[1779081297084,64.61,76954.82,0.0,-0.01244,1e-05,1.88727]
[1779081302119,64.61,76948.57,0.0,-0.01249,1e-05,1.89435]
[1779081307154,64.61,76935.23,0.0,-0.01261,1e-05,1.90915]
[1779081312202,64.61,76923.81,0.0,-0.01271,1e-05,1.92182]
[1779081317241,64.61,76917.19,0.0,-0.01276,1e-05,1.92904]
[1779081322276,64.61,76931.06,0.0,-0.01264,1e-05,1.91353]
[1779081327311,64.61,76933.29,0.0,-0.01262,1e-05,1.91101]
[1779081332346,64.61,76935.46,0.0,-0.01259,1e-05,1.90671]
[1779081337381,64.61,76933.66,0.0,-0.01261,1e-05,1.90868]
[1779081342418,64.61,76924.96,0.0,-0.01268,1e-05,1.91818]
[1779081347451,64.61,76916.51,0.0,-0.01275,1e-05,1.92734]
[1779081352489,64.61,76919.84,0.0,-0.01272,1e-05,1.92331]
[1779081357522,64.6,76912.46,0.0,-0.01278,1e-05,1.93121]
[1779081362556,64.59,76904.61,0.0,-0.01283,1e-05,1.93751]
[1779081367591,64.57,76904.81,0.0,-0.01281,1e-05,1.9346]
[1779081372625,64.56,76907.12,0.0,-0.01278,1e-05,1.93091]
[1779081377661,64.56,76907.33,0.0,-0.01278,1e-05,1.93031]
[1779081382696,64.56,76910.58,0.0,-0.01275,1e-05,1.92636]
[1779081387733,64.55,76902.15,0.0,-0.01281,1e-05,1.93461]
[1779081392770,64.55,76901.93,0.0,-0.0128,1e-05,1.93259]
[1779081398812,64.54,76892.08,0.0,-0.01288,1e-05,1.94305]
[1779081403848,64.55,76894.46,0.0,-0.01287,1e-05,1.94224]
[1779081407878,64.57,76879.03,0.0,-0.01303,1e-05,1.9623]
[1779081412915,64.63,76877.1,0.0,-0.01312,1e-05,1.97341]
[1779081417948,64.65,76882.43,0.0,-0.01309,1e-05,1.97051]
[1779081422983,64.68,76878.86,0.0,-0.01315,1e-05,1.97766]
[1779081428023,64.73,76894.04,0.0,-0.01308,1e-05,1.96891]
[1779081433059,64.75,76897.69,0.0,-0.01307,1e-05,1.96788]
[1779081438088,64.78,76906.52,0.0,-0.01302,1e-05,1.9611]
[1779081443122,64.8,76904.65,0.0,-0.01306,1e-05,1.96635]
[1779081448162,64.82,76907.3,0.0,-0.01306,1e-05,1.96647]
[1779081453198,64.84,76905.71,0.0,-0.01308,1e-05,1.96943]
[1779081458233,64.86,76908.5,0.0,-0.01308,1e-05,1.96933]
[1779081463268,64.88,76912.18,0.0,-0.01307,1e-05,1.96822]
[1779081468301,64.9,76922.69,0.0,-0.013,1e-05,1.95944]
[1779081473337,64.92,76912.24,0.0,-0.01311,1e-05,1.97348]
[1779081478372,64.93,76909.09,0.0,-0.01316,1e-05,1.97901]
[1779081483406,64.94,76904.93,0.0,-0.01321,1e-05,1.98567]
[1779081488442,64.96,76901.14,0.0,-0.01326,1e-05,1.99188]
[1779081493477,64.95,76896.58,0.0,-0.01329,1e-05,1.996]
[1779081498512,64.94,76890.33,0.0,-0.01334,1e-05,2.00203]
[1779081503547,64.96,76887.07,0.0,-0.01339,1e-05,2.00844]
[1779081508582,64.98,76883.19,0.0,-0.01344,1e-05,2.01564]
[1779081513619,65.0,76881.46,0.0,-0.01347,1e-05,2.01842]
[1779081518655,65.01,76878.48,0.0,-0.01352,1e-05,2.02453]
[1779081523689,65.03,76877.2,0.0,-0.01355,1e-05,2.02865]
[1779081528724,65.05,76879.56,0.0,-0.01355,1e-05,2.02857]
[1779081533761,65.07,76891.27,0.0,-0.01347,1e-05,2.01835]
[1779081538796,65.09,76895.35,0.0,-0.01345,1e-05,2.01588]
[1779081543833,65.11,76907.1,0.0,-0.01337,1e-05,2.00586]
[1779081548868,65.13,76906.52,0.0,-0.01339,1e-05,2.00933]
[1779081553903,65.15,76906.79,0.0,-0.01341,1e-05,2.01183]
[1779081558939,65.17,76905.1,0.0,-0.01345,1e-05,2.01653]
[1779081563973,65.18,76906.89,0.0,-0.01345,1e-05,2.01657]
[1779081569009,65.19,76908.67,0.0,-0.01345,1e-05,2.01664]
[1779081574044,65.21,76909.04,0.0,-0.01345,1e-05,2.01639]
[1779081579080,65.22,76909.8,0.0,-0.01346,1e-05,2.0176]
[1779081584115,65.24,76910.99,0.0,-0.01346,1e-05,2.01828]
[1779081589150,65.25,76910.81,0.0,-0.01348,1e-05,2.0205]
[1779081594186,65.26,76918.52,0.0,-0.01343,1e-05,2.01368]
[1779081599219,65.28,76922.41,0.0,-0.01341,1e-05,2.01126]
[1779081604254,65.29,76933.17,0.0,-0.01333,1e-05,2.001]
[1779081609290,65.29,76938.08,0.0,-0.01328,1e-05,1.9949]
[1779081614325,65.28,76946.51,0.0,-0.01319,1e-05,1.98428]
[1779081618353,65.28,76965.9,0.0,-0.01303,1e-05,1.96288]
[1779081623389,65.29,76961.32,0.0,-0.01308,1e-05,1.96965]
[1779081628424,65.29,76956.7,0.0,-0.01312,1e-05,1.97473]
[1779081633462,65.27,76942.02,0.0,-0.01321,1e-05,1.98632]
[1779081638494,65.25,76940.58,0.0,-0.0132,1e-05,1.98487]
[1779081643532,65.23,76942.67,0.0,-0.01316,1e-05,1.97946]
[1779081648569,65.21,76933.35,0.0,-0.01322,1e-05,1.98693]
[1779081653602,65.19,76924.5,0.0,-0.01328,1e-05,1.99386]
[1779081658637,65.17,76927.73,0.0,-0.01322,1e-05,1.98707]
[1779081663671,65.15,76936.32,0.0,-0.01312,1e-05,1.97431]
[1779081668707,65.13,76947.84,0.0,-0.013,1e-05,1.95841]
[1779081673742,65.07,76959.53,0.0,-0.01284,1e-05,1.93759]
[1779081678777,65.05,76959.68,0.0,-0.01282,1e-05,1.93484]
[1779081683813,65.04,76955.05,0.0,-0.01284,1e-05,1.9374]
[1779081688848,65.02,76942.95,0.0,-0.01292,1e-05,1.94828]
[1779081693882,65.0,76944.41,0.0,-0.01288,1e-05,1.94212]
[1779081698917,64.98,76953.16,0.0,-0.01278,1e-05,1.92982]
[1779081703953,64.9,76948.31,0.0,-0.01273,1e-05,1.92371]
[1779081708988,64.88,76941.42,0.0,-0.01277,1e-05,1.92831]
[1779081714024,64.87,76942.75,0.0,-0.01274,1e-05,1.92432]
[1779081719060,64.85,76943.77,0.0,-0.01271,1e-05,1.92072]
[1779081724095,64.83,76935.63,0.0,-0.01276,1e-05,1.92725]
[1779081729131,64.81,76936.28,0.0,-0.01274,1e-05,1.92402]
[1779081734167,64.8,76934.46,0.0,-0.01274,1e-05,1.92356]
[1779081739203,64.78,76935.36,0.0,-0.01271,1e-05,1.9201]
[1779081744237,64.76,76936.19,0.0,-0.01268,1e-05,1.91677]
[1779081749272,64.75,76936.18,0.0,-0.01267,1e-05,1.91441]
[1779081754307,64.73,76929.47,0.0,-0.01269,1e-05,1.91758]
[1779081759342,64.71,76932.09,0.0,-0.01265,1e-05,1.91227]
[1779081764377,64.7,76931.56,0.0,-0.01264,1e-05,1.91046]
[1779081769411,64.68,76932.97,0.0,-0.01261,1e-05,1.90653]
[1779081774447,64.66,76937.01,0.0,-0.01256,1e-05,1.89973]
[1779081779482,64.65,76952.42,0.0,-0.01241,1e-05,1.88056]
[1779081784517,64.63,76957.73,0.0,-0.01235,1e-05,1.8727]
[1779081790559,64.62,76954.82,0.0,-0.01235,1e-05,1.87342]
[1779081795594,64.6,76952.91,0.0,-0.01235,1e-05,1.87348]
[1779081800629,64.59,76960.4,0.0,-0.01227,1e-05,1.86334]
[1779081805665,64.57,76960.1,0.0,-0.01226,1e-05,1.86177]
[1779081810699,64.56,76954.9,0.0,-0.01229,1e-05,1.86555]
[1779081815735,64.55,76947.15,0.0,-0.01233,1e-05,1.87028]
[1779081820770,64.54,76945.87,0.0,-0.01233,1e-05,1.87021]
[1779081825808,64.53,76940.75,0.0,-0.01236,1e-05,1.8739]
[1779081830846,64.51,76938.91,0.0,-0.01236,1e-05,1.874]
[1779081835881,64.5,76937.03,0.0,-0.01236,1e-05,1.87414]
[1779081840916,64.49,76933.64,0.0,-0.01238,1e-05,1.87591]
[1779081845951,64.47,76935.44,0.0,-0.01235,1e-05,1.87202]
[1779081850985,64.46,76936.34,0.0,-0.01233,1e-05,1.86915]
[1779081856021,64.45,76937.64,0.0,-0.0123,1e-05,1.86587]
[1779081861059,64.43,76946.07,0.0,-0.01222,1e-05,1.85493]
[1779081866093,64.42,76945.93,0.0,-0.0122,1e-05,1.85334]
[1779081871128,64.41,76946.79,0.0,-0.01217,1e-05,1.84854]
[1779081876172,64.39,76945.05,0.0,-0.01217,1e-05,1.84874]
[1779081881199,64.38,76951.29,0.0,-0.01211,1e-05,1.8404]
[1779081886234,64.37,76959.35,0.0,-0.01203,1e-05,1.83022]
[1779081891269,64.36,76957.22,0.0,-0.01203,1e-05,1.83106]
[1779081896304,64.35,76956.71,0.0,-0.01203,1e-05,1.83018]
[1779081901338,64.34,76957.0,0.0,-0.01201,1e-05,1.82844]
[1779081906374,64.33,76956.35,0.0,-0.01201,1e-05,1.8277]
[1779081911409,64.32,76958.23,0.0,-0.01198,1e-05,1.82426]
[1779081916444,64.31,76955.64,0.0,-0.01199,1e-05,1.82562]
[1779081921479,64.3,76960.09,0.0,-0.01195,1e-05,1.81943]
[1779081926514,64.29,76960.12,0.0,-0.01194,1e-05,1.81806]
[1779081931548,64.28,76960.99,0.0,-0.01191,1e-05,1.81401]
[1779081936584,64.27,76960.6,0.0,-0.0119,1e-05,1.81313]
[1779081941619,64.26,76950.32,0.0,-0.01198,1e-05,1.82277]
[1779081946655,64.26,76940.32,0.0,-0.01205,1e-05,1.83254]
[1779081951694,64.25,76938.13,0.0,-0.01206,1e-05,1.83347]
[1779081956729,64.24,76939.13,0.0,-0.01204,1e-05,1.83095]
[1779081961762,64.23,76943.05,0.0,-0.012,1e-05,1.8253]
[1779081966810,64.22,76953.61,0.0,-0.0119,1e-05,1.81261]
[1779081971843,64.21,76953.83,0.0,-0.01189,1e-05,1.81106]
[1779081976879,64.2,76953.68,0.0,-0.01188,1e-05,1.8099]
[1779081981916,64.19,76947.36,0.0,-0.01192,1e-05,1.81531]
[1779081986950,64.18,76945.23,0.0,-0.01193,1e-05,1.81624]
[1779081991986,64.17,76948.52,0.0,-0.01188,1e-05,1.80959]
[1779081997024,64.16,76959.85,0.0,-0.01178,1e-05,1.79636]
[1779082002057,64.15,76957.93,0.0,-0.01178,1e-05,1.79728]
[1779082007091,64.15,76958.56,0.0,-0.01177,1e-05,1.79551]
[1779082012126,64.14,76965.7,0.0,-0.0117,1e-05,1.7869]
[1779082017161,64.13,76967.77,0.0,-0.01168,1e-05,1.7837]
[1779082022216,64.12,76970.05,0.0,-0.01165,1e-05,1.78031]
[1779082027234,64.12,76973.52,0.0,-0.01162,1e-05,1.77569]
[1779082032270,64.11,76980.56,0.0,-0.01155,1e-05,1.7672]
[1779082037305,64.1,76976.31,0.0,-0.01158,1e-05,1.77094]
[1779082042340,64.1,76977.88,0.0,-0.01156,1e-05,1.76822]
[1779082047375,64.09,76979.11,0.0,-0.01154,1e-05,1.76605]
[1779082052410,64.08,76984.1,0.0,-0.01149,1e-05,1.75824]
[1779082057445,64.08,76986.17,0.0,-0.01146,1e-05,1.7553]
[1779082062480,64.07,76987.24,0.0,-0.01145,1e-05,1.7534]
[1779082067516,64.07,76986.73,0.0,-0.01145,1e-05,1.75317]
[1779082072550,64.06,76985.68,0.0,-0.01145,1e-05,1.75349]
[1779082077586,64.06,76987.91,0.0,-0.01143,1e-05,1.75039]
[1779082082620,64.05,76992.19,0.0,-0.01139,1e-05,1.74517]
[1779082087654,64.05,76993.33,0.0,-0.01137,1e-05,1.74321]
[1779082092690,64.04,76997.89,0.0,-0.01133,1e-05,1.73772]
[1779082097726,64.03,77002.97,0.0,-0.01128,1e-05,1.73173]
[1779082102760,64.03,76998.9,0.0,-0.01131,1e-05,1.73519]
[1779082107795,64.02,76992.95,0.0,-0.01135,1e-05,1.74054]
[1779082112831,64.02,76990.86,0.0,-0.01135,1e-05,1.74016]
[1779082117867,64.01,76989.3,0.0,-0.01136,1e-05,1.74101]
[1779082122902,64.01,76979.03,0.0,-0.01143,1e-05,1.75089]
[1779082127937,64.0,76978.07,0.0,-0.01144,1e-05,1.75107]
[1779082132972,63.99,76976.57,0.0,-0.01144,1e-05,1.75182]
[1779082138007,63.99,76977.45,0.0,-0.01143,1e-05,1.75009]
[1779082143041,63.98,76977.07,0.0,-0.01143,1e-05,1.7497]
[1779082148077,63.98,76979.07,0.0,-0.0114,1e-05,1.74684]
[1779082153120,63.97,76979.31,0.0,-0.0114,1e-05,1.74584]
[1779082160167,63.96,76979.92,0.0,-0.01138,1e-05,1.74419]
[1779082165204,63.96,76975.87,0.0,-0.01141,1e-05,1.74768]
[1779082170238,63.95,76972.96,0.0,-0.01143,1e-05,1.74996]
[1779082175273,63.95,76970.67,0.0,-0.01143,1e-05,1.74983]
[1779082180309,63.94,76968.73,0.0,-0.01144,1e-05,1.75112]
[1779082185344,63.94,76965.26,0.0,-0.01146,1e-05,1.75398]
[1779082190379,63.93,76963.33,0.0,-0.01147,1e-05,1.75524]
[1779082195414,63.93,76963.51,0.0,-0.01146,1e-05,1.7543]
[1779082200450,63.92,76969.91,0.0,-0.01141,1e-05,1.74689]
[1779082202463,63.92,76984.36,0.0,-0.01129,1e-05,1.73162]
[1779082207498,63.91,76986.48,0.0,-0.01127,1e-05,1.72876]
[1779082212534,63.91,76986.41,0.0,-0.01127,1e-05,1.7283]
[1779082217005,63.91,77003.7,0.0,-0.01113,1e-05,1.71015]
[1779082222604,63.9,76993.56,0.0,-0.0112,1e-05,1.72006]
[1779082227639,63.9,76992.11,0.0,-0.01121,1e-05,1.72106]
[1779082232674,63.9,76987.14,0.0,-0.01123,1e-05,1.72391]
[1779082237709,63.89,76987.23,0.0,-0.01123,1e-05,1.72333]
[1779082242743,63.89,76986.04,0.0,-0.01124,1e-05,1.72406]
[1779082247779,63.89,76991.41,0.0,-0.01119,1e-05,1.71808]
[1779082252814,63.88,76992.47,0.0,-0.01118,1e-05,1.71659]
[1779082257852,63.88,76990.13,0.0,-0.01119,1e-05,1.7186]
[1779082262884,63.88,76981.8,0.0,-0.01126,1e-05,1.72677]
[1779082267918,63.87,76980.96,0.0,-0.01126,1e-05,1.72718]
[1779082272954,63.87,76977.32,0.0,-0.01129,1e-05,1.73051]
[1779082277989,63.87,76976.56,0.0,-0.01129,1e-05,1.73125]
[1779082282017,63.87,76961.26,0.0,-0.01142,1e-05,1.74753]
[1779082287053,63.87,76962.47,0.0,-0.0114,1e-05,1.74561]
[1779082292091,63.86,76962.23,0.0,-0.01139,1e-05,1.74344]
[1779082297126,63.86,76963.48,0.0,-0.01137,1e-05,1.74145]
[1779082302161,63.85,76970.47,0.0,-0.01131,1e-05,1.73358]
[1779082307196,63.85,76971.04,0.0,-0.0113,1e-05,1.7324]
[1779082313239,63.85,76972.14,0.0,-0.01129,1e-05,1.73057]
[1779082318274,63.84,76972.02,0.0,-0.01129,1e-05,1.73012]
[1779082323308,63.84,76964.91,0.0,-0.01134,1e-05,1.73689]
[1779082328345,63.83,76974.73,0.0,-0.01126,1e-05,1.7261]
[1779082333381,63.83,76965.56,0.0,-0.01132,1e-05,1.73507]
[1779082338422,63.82,76964.82,0.0,-0.01133,1e-05,1.73523]
[1779082343454,63.82,76966.94,0.0,-0.0113,1e-05,1.73246]
[1779082348489,63.82,76978.9,0.0,-0.01121,1e-05,1.71959]
[1779082353525,63.81,76979.9,0.0,-0.01118,1e-05,1.71642]
[1779082358562,63.81,76978.26,0.0,-0.01119,1e-05,1.71767]
[1779082364604,63.81,76978.78,0.0,-0.01119,1e-05,1.71664]
[1779082369639,63.8,76968.96,0.0,-0.01126,1e-05,1.7262]
[1779082374674,63.8,76968.75,0.0,-0.01126,1e-05,1.72594]
[1779082379709,63.8,76963.23,0.0,-0.0113,1e-05,1.73119]
[1779082384744,63.79,76961.32,0.0,-0.01131,1e-05,1.73267]
[1779082389779,63.79,76961.21,0.0,-0.01131,1e-05,1.73231]
[1779082394814,63.79,76971.81,0.0,-0.01122,1e-05,1.72091]
[1779082399851,63.78,76973.96,0.0,-0.0112,1e-05,1.71834]
[1779082404884,63.78,76971.61,0.0,-0.01122,1e-05,1.72039]
[1779082409919,63.78,76974.9,0.0,-0.01119,1e-05,1.71662]
[1779082415961,63.77,76975.35,0.0,-0.01117,1e-05,1.714]
[1779082420996,63.77,76973.92,0.0,-0.01118,1e-05,1.71511]
[1779082426046,63.77,76974.69,0.0,-0.01117,1e-05,1.71394]
[1779082431082,63.77,76975.49,0.0,-0.01116,1e-05,1.71276]
[1779082437123,63.76,76963.08,0.0,-0.01125,1e-05,1.72506]
[1779082442159,63.76,76958.13,0.0,-0.01129,1e-05,1.72972]
[1779082448630,63.75,76960.61,0.0,-0.01127,1e-05,1.72659]
[1779082454243,63.75,76963.53,0.0,-0.01124,1e-05,1.72308]
[1779082459280,63.75,76962.8,0.0,-0.01124,1e-05,1.72345]
[1779082464313,63.75,76963.73,0.0,-0.01123,1e-05,1.72211]
[1779082470355,63.74,76964.11,0.0,-0.01123,1e-05,1.72127]
[1779082475390,63.74,76962.16,0.0,-0.01123,1e-05,1.72119]
[1779082480426,63.74,76957.87,0.0,-0.01126,1e-05,1.72526]
[1779082485461,63.73,76952.55,0.0,-0.0113,1e-05,1.73039]
[1779082490495,63.73,76950.9,0.0,-0.01131,1e-05,1.73167]
[1779082495531,63.73,76941.84,0.0,-0.01138,1e-05,1.74065]
[1779082500565,63.72,76940.6,0.0,-0.01138,1e-05,1.74143]
[1779082505601,63.72,76934.38,0.0,-0.01143,1e-05,1.74739]
[1779082510637,63.72,76921.63,0.0,-0.01153,1e-05,1.76013]
[1779082515672,63.71,76923.15,0.0,-0.01151,1e-05,1.75781]
[1779082520707,63.71,76924.86,0.0,-0.01149,1e-05,1.75534]
[1779082525746,63.7,76926.25,0.0,-0.01147,1e-05,1.75321]
[1779082530778,63.7,76937.13,0.0,-0.01138,1e-05,1.74116]
[1779082535813,63.69,76940.85,0.0,-0.01134,1e-05,1.73486]
[1779082540854,63.69,76937.85,0.0,-0.01136,1e-05,1.73742]
[1779082545885,63.68,76939.92,0.0,-0.01133,1e-05,1.73467]
[1779082550917,63.68,76939.8,0.0,-0.01133,1e-05,1.7342]
[1779082555953,63.67,76943.68,0.0,-0.0113,1e-05,1.72959]
[1779082560989,63.67,76936.97,0.0,-0.01134,1e-05,1.73598]
[1779082566025,63.67,76938.59,0.0,-0.01133,1e-05,1.73369]
[1779082569476,63.66,76952.82,0.0,-0.01121,1e-05,1.71862]
[1779082575093,63.66,76963.44,0.0,-0.01112,1e-05,1.70722]
[1779082580128,63.66,76959.39,0.0,-0.01115,1e-05,1.71104]
[1779082585163,63.66,76971.2,0.0,-0.01106,1e-05,1.69867]
[1779082590197,63.65,76970.62,0.0,-0.01106,1e-05,1.69905]
[1779082595232,63.65,76967.39,0.0,-0.01107,1e-05,1.70041]
[1779082600267,63.65,76963.95,0.0,-0.0111,1e-05,1.70371]
[1779082605306,63.65,76961.58,0.0,-0.01112,1e-05,1.70591]
[1779082610341,63.65,76956.1,0.0,-0.01116,1e-05,1.71129]
[1779082615377,63.65,76954.31,0.0,-0.01117,1e-05,1.71287]
[1779082620412,63.64,76952.73,0.0,-0.01118,1e-05,1.71424]
[1779082625446,63.64,76952.7,0.0,-0.01118,1e-05,1.71403]
[1779082630483,63.64,76951.55,0.0,-0.01119,1e-05,1.71499]
[1779082635518,63.64,76950.44,0.0,-0.01119,1e-05,1.71592]
[1779082640553,63.64,76952.87,0.0,-0.01117,1e-05,1.71322]
[1779082645588,63.64,76942.43,0.0,-0.01125,1e-05,1.72381]
[1779082650623,63.63,76942.84,0.0,-0.01125,1e-05,1.72312]
[1779082655659,63.63,76940.85,0.0,-0.01125,1e-05,1.72317]
[1779082660693,63.63,76941.54,0.0,-0.01124,1e-05,1.72215]
[1779082665730,63.63,76935.87,0.0,-0.01129,1e-05,1.7277]
[1779082671770,63.62,76936.41,0.0,-0.01128,1e-05,1.72668]
[1779082676805,63.62,76936.85,0.0,-0.01127,1e-05,1.72582]
[1779082681840,63.62,76929.79,0.0,-0.01133,1e-05,1.73271]
[1779082686878,63.61,76930.0,0.0,-0.01132,1e-05,1.73202]
[1779082691911,63.61,76927.8,0.0,-0.01133,1e-05,1.73382]
[1779082700387,63.6,76931.84,0.0,-0.0113,1e-05,1.72875]
[1779082706008,63.6,76932.99,0.0,-0.01128,1e-05,1.727]
[1779082711046,63.6,76933.51,0.0,-0.01126,1e-05,1.72436]
[1779082716080,63.59,76935.15,0.0,-0.01125,1e-05,1.72213]
[1779082721115,63.59,76936.15,0.0,-0.01124,1e-05,1.72068]
[1779082730598,63.59,76942.52,0.0,-0.01118,1e-05,1.71335]
[1779082736278,63.58,76954.21,0.0,-0.01109,1e-05,1.70099]
[1779082741313,63.58,76950.95,0.0,-0.01111,1e-05,1.70449]
[1779082746347,63.58,76943.21,0.0,-0.01117,1e-05,1.71215]
[1779082751383,63.58,76946.25,0.0,-0.01114,1e-05,1.70868]
[1779082756418,63.58,76950.38,0.0,-0.01111,1e-05,1.70413]
[1779082761455,63.58,76951.67,0.0,-0.0111,1e-05,1.70252]
[1779082766488,63.57,76951.43,0.0,-0.0111,1e-05,1.70249]
[1779082771523,63.57,76951.37,0.0,-0.01108,1e-05,1.70056]
[1779082776559,63.57,76952.61,0.0,-0.01107,1e-05,1.69903]
[1779082781596,63.57,76952.12,0.0,-0.01108,1e-05,1.69928]
[1779082786636,63.57,76952.42,0.0,-0.01107,1e-05,1.69873]
[1779082791671,63.56,76949.99,0.0,-0.01109,1e-05,1.70098]
[1779082796707,63.56,76954.69,0.0,-0.01105,1e-05,1.69594]
[1779082801743,63.56,76952.37,0.0,-0.01107,1e-05,1.69814]
[1779082805771,63.56,76935.07,0.0,-0.0112,1e-05,1.71581]
[1779082810805,63.56,76928.29,0.0,-0.01125,1e-05,1.72248]
[1779082815841,63.55,76922.82,0.0,-0.01129,1e-05,1.72772]
[1779082820875,63.55,76933.37,0.0,-0.01121,1e-05,1.71636]
[1779082825910,63.55,76945.06,0.0,-0.01111,1e-05,1.70398]
[1779082830944,63.55,76945.03,0.0,-0.01111,1e-05,1.70375]
[1779082835980,63.55,76944.49,0.0,-0.0111,1e-05,1.70233]
[1779082841014,63.54,76943.29,0.0,-0.01111,1e-05,1.70333]
[1779082846050,63.54,76948.64,0.0,-0.01107,1e-05,1.6976]
[1779082851085,63.54,76948.01,0.0,-0.01107,1e-05,1.69805]
[1779082856123,63.54,76946.48,0.0,-0.01108,1e-05,1.69939]
[1779082861511,63.54,76944.77,0.0,-0.01109,1e-05,1.70087]
[1779082865186,63.54,76928.39,0.0,-0.01122,1e-05,1.71759]
[1779082870221,63.53,76927.69,0.0,-0.01122,1e-05,1.71791]
[1779082875257,63.53,76925.48,0.0,-0.01123,1e-05,1.71967]
[1779082880288,63.53,76920.05,0.0,-0.01127,1e-05,1.72481]
[1779082885324,63.52,76905.78,0.0,-0.01138,1e-05,1.73914]
[1779082887337,63.52,76889.24,0.0,-0.01152,1e-05,1.75622]
[1779082892371,63.51,76883.36,0.0,-0.01155,1e-05,1.75986]
[1779082897407,63.51,76881.33,0.0,-0.01156,1e-05,1.7612]
[1779082902543,63.5,76884.0,0.0,-0.01153,1e-05,1.75756]
[1779082907577,63.5,76887.65,0.0,-0.01149,1e-05,1.75295]
[1779082911905,63.49,76869.94,0.0,-0.01163,1e-05,1.77105]
[1779082917648,63.48,76863.48,0.0,-0.01168,1e-05,1.77678]
[1779082922684,63.5,76863.49,0.0,-0.01169,1e-05,1.77882]
[1779082927719,63.52,76862.92,0.0,-0.01172,1e-05,1.78221]
[1779082932757,63.54,76862.4,0.0,-0.01174,1e-05,1.78554]
[1779082937790,63.56,76863.85,0.0,-0.01175,1e-05,1.78673]
[1779082942825,63.58,76865.11,0.0,-0.01176,1e-05,1.78813]
[1779082947861,63.6,76866.86,0.0,-0.01177,1e-05,1.789]
[1779082952896,63.62,76866.4,0.0,-0.01178,1e-05,1.79043]
[1779082957938,63.63,76837.39,0.0,-0.01204,1e-05,1.82391]
[1779082962970,63.71,76823.86,0.0,-0.01225,1e-05,1.85027]
[1779082968010,63.73,76821.04,0.0,-0.01229,1e-05,1.8556]
[1779082973041,63.74,76822.72,0.0,-0.01229,1e-05,1.85595]
[1779082978075,63.76,76827.2,0.0,-0.01227,1e-05,1.85322]
[1779082983109,63.77,76831.94,0.0,-0.01224,1e-05,1.85022]
[1779082988146,63.79,76835.96,0.0,-0.01223,1e-05,1.84803]
[1779082993179,63.8,76839.69,0.0,-0.01221,1e-05,1.84614]
[1779082998217,63.82,76853.22,0.0,-0.01211,1e-05,1.83357]
[1779083003250,63.83,76860.54,0.0,-0.01207,1e-05,1.82791]
[1779083008285,63.85,76857.69,0.0,-0.01211,1e-05,1.8333]
[1779083013319,63.87,76858.29,0.0,-0.01211,1e-05,1.8331]
[1779083018357,63.88,76860.79,0.0,-0.01211,1e-05,1.83267]
[1779083023392,63.9,76862.03,0.0,-0.01211,1e-05,1.83361]
[1779083028468,63.91,76872.35,0.0,-0.01204,1e-05,1.82424]
[1779083029440,63.93,76888.34,0.0,-0.01192,1e-05,1.80916]
[1779083034474,63.95,76896.73,0.0,-0.01187,1e-05,1.80273]
[1779083039509,63.96,76899.38,0.0,-0.01187,1e-05,1.80245]
[1779083044544,63.98,76909.94,0.0,-0.0118,1e-05,1.79381]
[1779083049579,64.0,76908.58,0.0,-0.01183,1e-05,1.79789]
[1779083054614,64.02,76906.12,0.0,-0.01187,1e-05,1.80309]
[1779083059649,64.02,76904.14,0.0,-0.01189,1e-05,1.80549]
[1779083064684,64.01,76895.77,0.0,-0.01195,1e-05,1.81319]
[1779083069719,64.0,76892.73,0.0,-0.01197,1e-05,1.81518]
[1779083074757,63.99,76881.81,0.0,-0.01204,1e-05,1.82384]
[1779083076769,63.99,76860.8,0.0,-0.01221,1e-05,1.84604]
[1779083081804,63.98,76852.74,0.0,-0.01227,1e-05,1.85319]
[1779083086842,63.97,76837.37,0.0,-0.01239,1e-05,1.86834]
[1779083091876,63.95,76836.92,0.0,-0.01238,1e-05,1.86704]
[1779083096912,63.94,76838.76,0.0,-0.01235,1e-05,1.86324]
[1779083101946,63.93,76836.63,0.0,-0.01235,1e-05,1.86382]
[1779083106981,63.94,76819.15,0.0,-0.01251,1e-05,1.88442]
[1779083112019,63.95,76830.51,0.0,-0.01243,1e-05,1.87379]
[1779083117054,63.96,76829.07,0.0,-0.01246,1e-05,1.87734]
[1779083122091,63.98,76830.34,0.0,-0.01246,1e-05,1.87785]
[1779083127123,63.99,76831.17,0.0,-0.01247,1e-05,1.87886]
[1779083132159,64.0,76830.96,0.0,-0.01247,1e-05,1.87915]
[1779083138206,64.02,76831.1,0.0,-0.01249,1e-05,1.88127]
[1779083143241,64.03,76830.79,0.0,-0.01251,1e-05,1.88348]
[1779083148276,64.05,76830.07,0.0,-0.01253,1e-05,1.88613]
[1779083153310,64.06,76830.04,0.0,-0.01254,1e-05,1.88799]
[1779083158346,64.07,76831.48,0.0,-0.01254,1e-05,1.88821]
[1779083163381,64.08,76835.25,0.0,-0.01252,1e-05,1.88582]
[1779083168417,64.1,76844.45,0.0,-0.01246,1e-05,1.87742]
[1779083173451,64.11,76849.44,0.0,-0.01243,1e-05,1.87378]
[1779083179492,64.12,76853.95,0.0,-0.01241,1e-05,1.87107]
[1779083184528,64.14,76863.69,0.0,-0.01234,1e-05,1.86232]
[1779083189563,64.15,76862.08,0.0,-0.01237,1e-05,1.86607]
[1779083194598,64.16,76861.87,0.0,-0.01237,1e-05,1.86568]
[1779083199633,64.15,76868.26,0.0,-0.0123,1e-05,1.85688]
[1779083202658,64.14,76889.13,0.0,-0.01212,1e-05,1.83354]
[1779083207691,64.14,76890.7,0.0,-0.0121,1e-05,1.83117]
[1779083212731,64.13,76882.55,0.0,-0.01215,1e-05,1.83818]
[1779083217761,64.11,76882.58,0.0,-0.01214,1e-05,1.8366]
[1779083222796,64.1,76879.72,0.0,-0.01215,1e-05,1.83814]
[1779083228838,64.09,76880.09,0.0,-0.01214,1e-05,1.83586]
[1779083234177,64.08,76892.97,0.0,-0.01202,1e-05,1.82042]
[1779083239915,64.07,76897.6,0.0,-0.01196,1e-05,1.81381]
[1779083244950,64.06,76896.48,0.0,-0.01196,1e-05,1.81369]
[1779083249985,64.05,76905.24,0.0,-0.01188,1e-05,1.80302]
[1779083255020,64.04,76907.12,0.0,-0.01185,1e-05,1.79802]
[1779083260055,64.03,76913.7,0.0,-0.01178,1e-05,1.78986]
[1779083265091,64.03,76920.17,0.0,-0.01172,1e-05,1.78192]
[1779083270126,64.02,76921.5,0.0,-0.0117,1e-05,1.77946]
[1779083275161,64.01,76915.51,0.0,-0.01174,1e-05,1.78476]
[1779083280196,64.0,76918.72,0.0,-0.01171,1e-05,1.78026]
[1779083285230,63.99,76910.66,0.0,-0.01177,1e-05,1.78771]
[1779083290266,63.99,76906.21,0.0,-0.01179,1e-05,1.79131]
[1779083295302,63.98,76909.83,0.0,-0.01176,1e-05,1.78634]
[1779083300335,63.97,76905.01,0.0,-0.01179,1e-05,1.79041]
[1779083305371,63.96,76901.93,0.0,-0.0118,1e-05,1.79259]
[1779083310406,63.97,76891.3,0.0,-0.0119,1e-05,1.80432]
[1779083315443,63.98,76889.62,0.0,-0.01192,1e-05,1.80689]
[1779083320476,64.0,76883.32,0.0,-0.01199,1e-05,1.81615]
[1779083327525,64.03,76880.28,0.0,-0.01204,1e-05,1.82282]
[1779083332561,64.04,76875.18,0.0,-0.0121,1e-05,1.83071]
[1779083337595,64.06,76871.16,0.0,-0.01215,1e-05,1.83735]
[1779083342631,64.07,76869.88,0.0,-0.01218,1e-05,1.84097]
[1779083347666,64.08,76867.17,0.0,-0.01221,1e-05,1.84459]
[1779083352704,64.07,76859.87,0.0,-0.01226,1e-05,1.85165]
[1779083357735,64.09,76848.27,0.0,-0.01238,1e-05,1.86642]
[1779083362772,64.1,76847.85,0.0,-0.0124,1e-05,1.86887]
[1779083367805,64.11,76846.01,0.0,-0.01243,1e-05,1.87286]
[1779083372841,64.13,76849.57,0.0,-0.0124,1e-05,1.86905]
[1779083377876,64.14,76855.53,0.0,-0.01237,1e-05,1.86491]
[1779083382911,64.16,76859.93,0.0,-0.01235,1e-05,1.8621]
[1779083387946,64.17,76866.32,0.0,-0.01231,1e-05,1.85713]
[1779083392980,64.17,76872.19,0.0,-0.01226,1e-05,1.85054]
[1779083398016,64.16,76872.87,0.0,-0.01224,1e-05,1.84811]
[1779083403052,64.15,76877.17,0.0,-0.01219,1e-05,1.84177]
[1779083408086,64.14,76878.46,0.0,-0.01216,1e-05,1.83874]
[1779083414128,64.12,76879.16,0.0,-0.01214,1e-05,1.83603]
[1779083419163,64.11,76878.57,0.0,-0.01214,1e-05,1.83507]
[1779083424197,64.1,76880.73,0.0,-0.01211,1e-05,1.83115]
[1779083429232,64.09,76881.44,0.0,-0.01209,1e-05,1.82883]
[1779083434267,64.08,76881.97,0.0,-0.01206,1e-05,1.82492]
[1779083439303,64.07,76881.91,0.0,-0.01205,1e-05,1.82349]
[1779083444338,64.06,76881.89,0.0,-0.01204,1e-05,1.82204]
[1779083449375,64.05,76882.35,0.0,-0.01202,1e-05,1.82008]
[1779083454410,64.04,76882.72,0.0,-0.01201,1e-05,1.81823]
[1779083459444,64.03,76883.01,0.0,-0.012,1e-05,1.81649]
[1779083464480,64.02,76881.46,0.0,-0.012,1e-05,1.81673]
[1779083470526,64.01,76882.59,0.0,-0.01198,1e-05,1.81382]
[1779083475561,64.0,76879.03,0.0,-0.012,1e-05,1.81626]
[1779083480596,64.01,76869.05,0.0,-0.01209,1e-05,1.82859]
[1779083485631,64.02,76865.89,0.0,-0.01214,1e-05,1.83424]
[1779083490666,64.04,76851.96,0.0,-0.01227,1e-05,1.85158]
[1779083495700,64.05,76850.49,0.0,-0.01229,1e-05,1.85339]
[1779083500735,64.07,76847.74,0.0,-0.01233,1e-05,1.85839]
[1779083505771,64.08,76849.97,0.0,-0.01232,1e-05,1.8579]
[1779083510805,64.09,76845.99,0.0,-0.01237,1e-05,1.86419]
[1779083515846,64.11,76848.12,0.0,-0.01237,1e-05,1.86373]
[1779083520881,64.12,76846.05,0.0,-0.0124,1e-05,1.86791]
[1779083526226,64.13,76846.28,0.0,-0.01241,1e-05,1.86988]
[1779083531958,64.15,76846.23,0.0,-0.01243,1e-05,1.87182]
[1779083539011,64.17,76846.28,0.0,-0.01245,1e-05,1.87441]
[1779083544042,64.18,76854.1,0.0,-0.0124,1e-05,1.86774]
[1779083549077,64.2,76864.27,0.0,-0.01234,1e-05,1.86026]
[1779083554114,64.22,76866.7,0.0,-0.01232,1e-05,1.85776]
[1779083559147,64.24,76875.63,0.0,-0.01226,1e-05,1.85049]
[1779083564182,64.25,76884.6,0.0,-0.0122,1e-05,1.84284]
[1779083569217,64.27,76885.62,0.0,-0.01221,1e-05,1.84387]
[1779083574251,64.28,76885.0,0.0,-0.01223,1e-05,1.84664]
[1779083579287,64.28,76886.74,0.0,-0.01222,1e-05,1.84532]
[1779083584322,64.27,76885.59,0.0,-0.01222,1e-05,1.84486]
[1779083589357,64.26,76883.36,0.0,-0.01222,1e-05,1.84555]
[1779083594394,64.25,76877.53,0.0,-0.01226,1e-05,1.85013]
[1779083599441,64.24,76879.13,0.0,-0.01223,1e-05,1.84664]
[1779083604473,64.22,76866.18,0.0,-0.01233,1e-05,1.85895]
[1779083609508,64.22,76866.9,0.0,-0.01232,1e-05,1.85784]
[1779083614544,64.23,76866.12,0.0,-0.01233,1e-05,1.85881]
[1779083619579,64.25,76873.03,0.0,-0.01229,1e-05,1.85318]
[1779083624613,64.26,76874.17,0.0,-0.01229,1e-05,1.85394]
[1779083629647,64.28,76869.59,0.0,-0.01235,1e-05,1.86096]
[1779083634682,64.29,76866.16,0.0,-0.01239,1e-05,1.86671]
[1779083639717,64.29,76866.59,0.0,-0.01238,1e-05,1.86593]
[1779083644759,64.28,76865.47,0.0,-0.01238,1e-05,1.86534]
[1779083649788,64.26,76865.02,0.0,-0.01237,1e-05,1.86401]
[1779083654825,64.25,76861.71,0.0,-0.01238,1e-05,1.86583]
[1779083659863,64.24,76881.7,0.0,-0.0122,1e-05,1.84263]
[1779083664895,64.23,76881.69,0.0,-0.0122,1e-05,1.84189]
[1779083670937,64.22,76884.71,0.0,-0.01216,1e-05,1.8367]
[1779083676979,64.21,76881.94,0.0,-0.01215,1e-05,1.83597]
[1779083682014,64.2,76877.91,0.0,-0.01218,1e-05,1.83873]
[1779083687049,64.19,76870.56,0.0,-0.01223,1e-05,1.8451]
[1779083692084,64.17,76869.78,0.0,-0.01222,1e-05,1.8443]
[1779083697448,64.16,76869.21,0.0,-0.01221,1e-05,1.84295]
[1779083703163,64.15,76869.2,0.0,-0.0122,1e-05,1.84134]
[1779083708199,64.14,76860.36,0.0,-0.01226,1e-05,1.84934]
[1779083713236,64.13,76860.77,0.0,-0.01224,1e-05,1.84722]
[1779083718269,64.11,76853.73,0.0,-0.01229,1e-05,1.85323]
[1779083723304,64.1,76854.22,0.0,-0.01227,1e-05,1.85063]
[1779083728339,64.1,76854.81,0.0,-0.01227,1e-05,1.84982]
[1779083736397,64.12,76862.1,0.0,-0.01222,1e-05,1.84348]
[1779083737728,64.12,76847.33,0.0,-0.01235,1e-05,1.86004]
[1779083743445,64.14,76852.75,0.0,-0.01232,1e-05,1.85651]
[1779083748479,64.16,76851.47,0.0,-0.01235,1e-05,1.85992]
[1779083754521,64.17,76850.88,0.0,-0.01237,1e-05,1.86293]
[1779083759555,64.19,76846.6,0.0,-0.01242,1e-05,1.86954]
[1779083764591,64.2,76844.56,0.0,-0.01245,1e-05,1.87365]
[1779083769625,64.21,76841.16,0.0,-0.0125,1e-05,1.87921]
[1779083773662,64.22,76858.04,0.0,-0.01236,1e-05,1.86212]
[1779083778696,64.23,76860.92,0.0,-0.01235,1e-05,1.8609]
[1779083783732,64.25,76860.23,0.0,-0.01237,1e-05,1.86359]
[1779083788766,64.26,76860.02,0.0,-0.01239,1e-05,1.86575]
[1779083793801,64.28,76854.68,0.0,-0.01244,1e-05,1.87166]
[1779083798836,64.29,76857.75,0.0,-0.01243,1e-05,1.87015]
[1779083803874,64.3,76865.0,0.0,-0.01238,1e-05,1.86412]
[1779083808906,64.32,76865.33,0.0,-0.01239,1e-05,1.8657]
[1779083813942,64.33,76865.34,0.0,-0.0124,1e-05,1.8676]
[1779083818976,64.34,76864.88,0.0,-0.01242,1e-05,1.87]
[1779083824014,64.35,76863.35,0.0,-0.01245,1e-05,1.87356]
[1779083832069,64.38,76863.83,0.0,-0.01247,1e-05,1.87598]
[1779083837104,64.39,76864.48,0.0,-0.01248,1e-05,1.87708]
[1779083842139,64.4,76865.29,0.0,-0.01248,1e-05,1.878]
[1779083847174,64.41,76878.28,0.0,-0.01239,1e-05,1.86555]
[1779083852210,64.43,76869.09,0.0,-0.01247,1e-05,1.87567]
[1779083857245,64.44,76868.71,0.0,-0.01249,1e-05,1.8779]
[1779083862279,64.45,76870.41,0.0,-0.01248,1e-05,1.87782]
[1779083867314,64.46,76869.46,0.0,-0.01251,1e-05,1.88065]
[1779083872349,64.48,76863.86,0.0,-0.01257,1e-05,1.88858]
[1779083877384,64.49,76863.95,0.0,-0.01258,1e-05,1.89017]
[1779083882419,64.5,76858.72,0.0,-0.01264,1e-05,1.89763]
[1779083887454,64.51,76859.12,0.0,-0.01265,1e-05,1.89879]
[1779083892489,64.52,76854.16,0.0,-0.01271,1e-05,1.90618]
[1779083897524,64.53,76851.09,0.0,-0.01274,1e-05,1.91113]
[1779083902559,64.55,76850.24,0.0,-0.01276,1e-05,1.91361]
[1779083907595,64.56,76851.15,0.0,-0.01277,1e-05,1.91413]
[1779083912629,64.57,76850.58,0.0,-0.01277,1e-05,1.91441]
[1779083917663,64.58,76844.34,0.0,-0.01284,1e-05,1.9228]
[1779083922699,64.59,76842.84,0.0,-0.01286,1e-05,1.92584]
[1779083927734,64.59,76836.44,0.0,-0.01293,1e-05,1.93428]
[1779083932769,64.6,76839.69,0.0,-0.01291,1e-05,1.93188]
[1779083937804,64.61,76839.22,0.0,-0.01292,1e-05,1.93363]
[1779083942839,64.62,76829.75,0.0,-0.01302,1e-05,1.94543]
[1779083947876,64.63,76826.43,0.0,-0.01305,1e-05,1.95028]
[1779083952913,64.63,76829.6,0.0,-0.01303,1e-05,1.9478]
[1779083957949,64.64,76829.77,0.0,-0.01304,1e-05,1.94874]
[1779083962985,64.65,76821.25,0.0,-0.01313,1e-05,1.95947]
[1779083968022,64.66,76821.55,0.0,-0.01313,1e-05,1.96018]
[1779083973057,64.66,76817.5,0.0,-0.01316,1e-05,1.96391]
[1779083978093,64.67,76813.63,0.0,-0.01321,1e-05,1.96935]
[1779083983125,64.68,76812.22,0.0,-0.01323,1e-05,1.97198]
[1779083988162,64.68,76812.09,0.0,-0.01324,1e-05,1.97315]
[1779083993197,64.69,76814.04,0.0,-0.01323,1e-05,1.97193]
[1779083997224,64.7,76836.64,0.0,-0.01303,1e-05,1.94713]
[1779084000251,64.7,76852.63,0.0,-0.01289,1e-05,1.92992]
[1779084005280,64.71,76843.46,0.0,-0.01299,1e-05,1.94152]
[1779084011324,64.72,76845.53,0.0,-0.01298,1e-05,1.94065]
[1779084016368,64.73,76848.22,0.0,-0.01296,1e-05,1.93881]
[1779084021394,64.74,76847.12,0.0,-0.01298,1e-05,1.94122]
[1779084026431,64.75,76853.66,0.0,-0.01293,1e-05,1.93505]
[1779084031464,64.75,76862.49,0.0,-0.01285,1e-05,1.92456]
[1779084036499,64.76,76864.87,0.0,-0.01284,1e-05,1.92323]
[1779084041533,64.77,76872.74,0.0,-0.01278,1e-05,1.91585]
[1779084046573,64.78,76872.02,0.0,-0.0128,1e-05,1.91807]
[1779084051604,64.77,76870.63,0.0,-0.0128,1e-05,1.91795]
[1779084056639,64.75,76869.21,0.0,-0.01279,1e-05,1.9171]
[1779084062682,64.73,76869.35,0.0,-0.01277,1e-05,1.91407]
[1779084067716,64.72,76861.19,0.0,-0.01282,1e-05,1.92074]
[1779084072751,64.7,76863.26,0.0,-0.01278,1e-05,1.91553]
[1779084077789,64.68,76861.02,0.0,-0.01278,1e-05,1.91564]
[1779084082825,64.66,76861.34,0.0,-0.01276,1e-05,1.9129]
[1779084087859,64.65,76863.45,0.0,-0.01273,1e-05,1.90822]
[1779084092894,64.63,76862.71,0.0,-0.0127,1e-05,1.90485]
[1779084097929,64.62,76863.44,0.0,-0.01268,1e-05,1.90177]
[1779084102964,64.6,76865.08,0.0,-0.01265,1e-05,1.89771]
[1779084107998,64.59,76865.06,0.0,-0.01263,1e-05,1.89553]
[1779084113037,64.57,76864.94,0.0,-0.01262,1e-05,1.89347]
[1779084118069,64.56,76864.98,0.0,-0.0126,1e-05,1.89126]
[1779084123103,64.54,76864.8,0.0,-0.01258,1e-05,1.88931]
[1779084128139,64.53,76868.49,0.0,-0.01254,1e-05,1.88312]
[1779084133174,64.51,76868.22,0.0,-0.01252,1e-05,1.88135]
[1779084138210,64.5,76869.4,0.0,-0.0125,1e-05,1.87801]
[1779084143244,64.48,76866.72,0.0,-0.0125,1e-05,1.87894]
[1779084148279,64.47,76875.58,0.0,-0.01241,1e-05,1.86726]
[1779084153314,64.46,76878.8,0.0,-0.01236,1e-05,1.85999]
[1779084158349,64.44,76879.27,0.0,-0.01234,1e-05,1.85764]
[1779084164391,64.43,76877.22,0.0,-0.01234,1e-05,1.85772]
[1779084169426,64.42,76875.72,0.0,-0.01234,1e-05,1.85757]
[1779084174461,64.4,76874.95,0.0,-0.01233,1e-05,1.85663]
[1779084179496,64.39,76865.16,0.0,-0.0124,1e-05,1.86557]
[1779084184531,64.38,76858.02,0.0,-0.01245,1e-05,1.87157]
[1779084189567,64.36,76852.96,0.0,-0.01248,1e-05,1.87521]
[1779084194600,64.35,76853.46,0.0,-0.01246,1e-05,1.87273]
[1779084199639,64.34,76855.31,0.0,-0.01243,1e-05,1.8688]
[1779084205714,64.32,76856.56,0.0,-0.0124,1e-05,1.86518]
[1779084211041,64.31,76853.17,0.0,-0.0124,1e-05,1.8648]
[1779084216782,64.29,76851.52,0.0,-0.0124,1e-05,1.86473]
[1779084221818,64.28,76851.58,0.0,-0.01239,1e-05,1.8628]
[1779084226851,64.27,76851.67,0.0,-0.01237,1e-05,1.86089]
[1779084231887,64.25,76852.43,0.0,-0.01235,1e-05,1.85828]
[1779084236922,64.24,76849.4,0.0,-0.01236,1e-05,1.85983]
[1779084241957,64.23,76849.19,0.0,-0.01235,1e-05,1.85793]
[1779084246991,64.22,76857.2,0.0,-0.01227,1e-05,1.84745]
[1779084252028,64.2,76856.8,0.0,-0.01226,1e-05,1.84622]
[1779084257062,64.19,76858.35,0.0,-0.01223,1e-05,1.84289]
[1779084262099,64.18,76854.2,0.0,-0.01226,1e-05,1.84575]
[1779084267132,64.17,76851.44,0.0,-0.01227,1e-05,1.84705]
[1779084270153,64.16,76837.47,0.0,-0.01238,1e-05,1.86129]
[1779084275187,64.15,76827.81,0.0,-0.01243,1e-05,1.86816]
[1779084280223,64.13,76826.15,0.0,-0.01243,1e-05,1.86808]
[1779084285257,64.12,76823.74,0.0,-0.01244,1e-05,1.86883]
[1779084290293,64.11,76818.43,0.0,-0.01247,1e-05,1.87277]
[1779084295328,64.09,76813.19,0.0,-0.0125,1e-05,1.87665]
[1779084300374,64.1,76787.57,0.0,-0.01273,1e-05,1.90558]
[1779084303386,64.1,76770.24,0.0,-0.01289,1e-05,1.92611]
[1779084308421,64.11,76769.25,0.0,-0.01291,1e-05,1.92874]
[1779084313456,64.12,76777.27,0.0,-0.01285,1e-05,1.92117]
[1779084318491,64.14,76783.5,0.0,-0.01281,1e-05,1.91573]
[1779084323533,64.15,76778.2,0.0,-0.01287,1e-05,1.9233]
[1779084326548,64.15,76761.53,0.0,-0.01303,1e-05,1.94308]
[1779084331583,64.16,76759.79,0.0,-0.01304,1e-05,1.94451]
[1779084336620,64.17,76759.13,0.0,-0.01306,1e-05,1.94659]
[1779084341655,64.18,76761.2,0.0,-0.01305,1e-05,1.94556]
[1779084346691,64.19,76754.69,0.0,-0.01312,1e-05,1.95429]
[1779084351725,64.2,76749.92,0.0,-0.01317,1e-05,1.96097]
[1779084357764,64.21,76750.49,0.0,-0.01318,1e-05,1.96174]
[1779084362805,64.21,76746.97,0.0,-0.01322,1e-05,1.96694]
[1779084367837,64.22,76735.71,0.0,-0.01333,1e-05,1.98091]
[1779084372871,64.23,76737.11,0.0,-0.01332,1e-05,1.98026]
[1779084377914,64.23,76720.24,0.0,-0.01349,1e-05,2.00072]
[1779084380935,64.25,76692.53,0.0,-0.01376,1e-05,2.03493]
[1779084385971,64.26,76695.38,0.0,-0.01375,1e-05,2.03422]
[1779084391012,64.28,76688.47,0.0,-0.01383,1e-05,2.04364]
[1779084396042,64.3,76688.24,0.0,-0.01385,1e-05,2.04597]
[1779084401077,64.32,76690.03,0.0,-0.01385,1e-05,2.04648]
[1779084406112,64.33,76694.04,0.0,-0.01384,1e-05,2.04437]
[1779084411148,64.35,76698.63,0.0,-0.01381,1e-05,2.04162]
[1779084416181,64.37,76706.58,0.0,-0.01376,1e-05,2.03495]
[1779084421217,64.39,76711.28,0.0,-0.01374,1e-05,2.03215]
[1779084426252,64.4,76711.18,0.0,-0.01376,1e-05,2.03498]
[1779084428266,64.41,76724.88,0.0,-0.01364,1e-05,2.02001]
[1779084433301,64.43,76724.45,0.0,-0.01366,1e-05,2.02333]
[1779084438336,64.45,76721.55,0.0,-0.01371,1e-05,2.02949]
[1779084443378,64.47,76722.91,0.0,-0.01373,1e-05,2.03116]
[1779084448410,64.49,76723.87,0.0,-0.01373,1e-05,2.03219]
[1779084451431,64.49,76737.66,0.0,-0.0136,1e-05,2.01541]
[1779084456466,64.5,76737.81,0.0,-0.01361,1e-05,2.01582]
[1779084461508,64.5,76735.19,0.0,-0.01363,1e-05,2.01948]
[1779084462805,64.5,76720.22,0.0,-0.01378,1e-05,2.03714]
[1779084468553,64.51,76714.44,0.0,-0.01383,1e-05,2.04444]
[1779084473589,64.51,76720.85,0.0,-0.01378,1e-05,2.03729]
[1779084478624,64.51,76723.13,0.0,-0.01376,1e-05,2.03505]
[1779084480660,64.51,76702.51,0.0,-0.01395,1e-05,2.05939]
[1779084481661,64.52,76678.09,0.0,-0.01419,1e-05,2.08914]
[1779084482679,64.52,76662.28,0.0,-0.01435,1e-05,2.10907]
[1779084484684,64.53,76645.13,0.0,-0.01453,1e-05,2.13066]
[1779084489730,64.54,76632.66,0.0,-0.01467,1e-05,2.14771]
[1779084493759,64.55,76647.4,0.0,-0.01453,1e-05,2.13113]
[1779084494770,64.55,76663.69,0.0,-0.01438,1e-05,2.11177]
[1779084496778,64.56,76678.29,0.0,-0.01424,1e-05,2.09503]
[1779084501814,64.57,76686.99,0.0,-0.01417,1e-05,2.08682]
[1779084506850,64.59,76688.83,0.0,-0.01417,1e-05,2.08684]
[1779084511885,64.6,76691.74,0.0,-0.01415,1e-05,2.08359]
[1779084516924,64.62,76696.39,0.0,-0.01412,1e-05,2.0803]
[1779084521955,64.63,76689.0,0.0,-0.01421,1e-05,2.09141]
[1779084526990,64.64,76680.4,0.0,-0.01431,1e-05,2.10392]
[1779084532025,64.66,76665.54,0.0,-0.01447,1e-05,2.12387]
[1779084537065,64.67,76658.18,0.0,-0.01456,1e-05,2.13471]
[1779084542095,64.68,76666.32,0.0,-0.0145,1e-05,2.12671]
[1779084547131,64.69,76672.77,0.0,-0.01445,1e-05,2.12082]
[1779084551161,64.7,76658.53,0.0,-0.0146,1e-05,2.13969]
[1779084556194,64.72,76649.67,0.0,-0.0147,1e-05,2.15229]
[1779084561230,64.78,76642.66,0.0,-0.01485,1e-05,2.17127]
[1779084566264,64.81,76646.56,0.0,-0.01485,1e-05,2.17117]
[1779084571299,64.82,76646.32,0.0,-0.01485,1e-05,2.17101]
[1779084576337,64.83,76649.09,0.0,-0.01484,1e-05,2.16889]
[1779084581372,64.86,76658.6,0.0,-0.01478,1e-05,2.16214]
[1779084586409,64.88,76660.57,0.0,-0.01477,1e-05,2.1614]
[1779084591446,64.89,76659.87,0.0,-0.0148,1e-05,2.16393]
[1779084596482,64.9,76646.14,0.0,-0.01495,1e-05,2.18243]
[1779084598496,64.92,76632.28,0.0,-0.01511,1e-05,2.20257]
[1779084603803,64.97,76633.67,0.0,-0.01516,1e-05,2.20914]
[1779084609577,64.98,76641.67,0.0,-0.01509,1e-05,2.20075]
[1779084614612,64.99,76634.88,0.0,-0.01517,1e-05,2.21045]
[1779084619654,64.99,76634.66,0.0,-0.01518,1e-05,2.21173]
[1779084620658,64.99,76613.54,0.0,-0.0154,1e-05,2.23817]
[1779084621665,64.99,76554.38,0.0,-0.01602,1e-05,2.31382]
[1779084622674,65.0,76535.42,0.0,-0.01623,1e-05,2.33869]
[1779084627707,65.0,76523.61,0.0,-0.01636,1e-05,2.3542]
[1779084632742,65.0,76535.31,0.0,-0.01621,1e-05,2.3367]
[1779084634029,65.0,76550.9,0.0,-0.01605,1e-05,2.31664]
[1779084638789,65.0,76565.51,0.0,-0.0159,1e-05,2.29846]
[1779084640802,65.0,76582.69,0.0,-0.01572,1e-05,2.27664]
[1779084642823,65.0,76606.56,0.0,-0.01547,1e-05,2.24661]
[1779084647853,65.01,76602.06,0.0,-0.01552,1e-05,2.25309]
[1779084652888,65.01,76603.64,0.0,-0.01551,1e-05,2.25182]
[1779084657922,65.02,76606.09,0.0,-0.0155,1e-05,2.24966]
[1779084662959,65.03,76618.11,0.0,-0.01538,1e-05,2.23538]
[1779084667993,65.03,76621.15,0.0,-0.01535,1e-05,2.23251]
[1779084673028,65.04,76610.92,0.0,-0.01547,1e-05,2.24623]
[1779084678063,65.04,76610.27,0.0,-0.01548,1e-05,2.24781]
[1779084683098,65.05,76617.69,0.0,-0.01541,1e-05,2.23922]
[1779084688134,65.05,76632.56,0.0,-0.01526,1e-05,2.22146]
[1779084690150,65.06,76658.71,0.0,-0.015,1e-05,2.18943]
[1779084691152,65.06,76674.86,0.0,-0.01483,1e-05,2.16752]
[1779084696191,65.06,76672.64,0.0,-0.01486,1e-05,2.1716]
[1779084701239,65.07,76683.97,0.0,-0.01476,1e-05,2.15941]
[1779084706268,65.08,76691.47,0.0,-0.0147,1e-05,2.15179]
[1779084711302,65.09,76696.26,0.0,-0.01466,1e-05,2.1475]
[1779084714628,65.1,76712.06,0.0,-0.01451,1e-05,2.12931]
[1779084720365,65.11,76714.64,0.0,-0.01451,1e-05,2.12825]
[1779084725400,65.13,76717.98,0.0,-0.01449,1e-05,2.12594]
[1779084730435,65.14,76721.51,0.0,-0.01447,1e-05,2.12347]
[1779084735470,65.15,76722.36,0.0,-0.01447,1e-05,2.12422]
[1779084740507,65.16,76711.09,0.0,-0.0146,1e-05,2.13953]
[1779084745540,65.17,76713.05,0.0,-0.01459,1e-05,2.13879]
[1779084750576,65.18,76714.65,0.0,-0.01459,1e-05,2.13853]
[1779084755615,65.19,76707.77,0.0,-0.01465,1e-05,2.14647]
[1779084760650,65.2,76712.86,0.0,-0.01462,1e-05,2.14189]
[1779084765692,65.21,76719.01,0.0,-0.01457,1e-05,2.13608]
[1779084770729,65.22,76725.47,0.0,-0.01452,1e-05,2.12998]
[1779084775057,65.23,76740.43,0.0,-0.01439,1e-05,2.11339]
[1779084780798,65.23,76751.9,0.0,-0.01427,1e-05,2.09929]
[1779084785136,65.23,76765.54,0.0,-0.01414,1e-05,2.08293]
[1779084790869,65.23,76778.78,0.0,-0.01401,1e-05,2.0672]
[1779084795903,65.23,76782.13,0.0,-0.01398,1e-05,2.06329]
[1779084800939,65.23,76776.83,0.0,-0.01403,1e-05,2.06955]
[1779084805973,65.23,76775.49,0.0,-0.01404,1e-05,2.07113]
[1779084811009,65.23,76770.48,0.0,-0.01408,1e-05,2.07505]
[1779084817053,65.23,76772.23,0.0,-0.01406,1e-05,2.07297]
[1779084821081,65.23,76787.67,0.0,-0.01392,1e-05,2.05487]
[1779084826115,65.23,76777.3,0.0,-0.01402,1e-05,2.06716]
[1779084831150,65.23,76775.13,0.0,-0.01404,1e-05,2.06974]
[1779084836186,65.23,76774.65,0.0,-0.01404,1e-05,2.0703]
[1779084841220,65.23,76773.77,0.0,-0.01405,1e-05,2.07134]
[1779084846258,65.23,76764.21,0.0,-0.01414,1e-05,2.0826]
[1779084849286,65.23,76749.4,0.0,-0.01428,1e-05,2.1001]
[1779084851296,65.23,76769.26,0.0,-0.01409,1e-05,2.07687]
[1779084852302,65.23,76790.43,0.0,-0.01389,1e-05,2.052]
[1779084857338,65.24,76782.25,0.0,-0.01398,1e-05,2.06303]
[1779084862374,65.24,76795.45,0.0,-0.01386,1e-05,2.04762]
[1779084867409,65.24,76805.02,0.0,-0.01377,1e-05,2.03668]
[1779084872443,65.25,76810.72,0.0,-0.01371,1e-05,2.02844]
[1779084877477,65.25,76810.39,0.0,-0.01371,1e-05,2.02918]
[1779084882517,65.25,76808.27,0.0,-0.01374,1e-05,2.03205]
[1779084887550,65.25,76807.86,0.0,-0.01374,1e-05,2.03285]
[1779084892588,65.26,76813.7,0.0,-0.01369,1e-05,2.0264]
[1779084897619,65.26,76813.91,0.0,-0.01369,1e-05,2.02655]
[1779084902654,65.26,76814.18,0.0,-0.01369,1e-05,2.02662]
[1779084909703,65.26,76815.5,0.0,-0.01368,1e-05,2.02561]
[1779084914740,65.27,76811.51,0.0,-0.01372,1e-05,2.03059]
[1779084919774,65.27,76804.07,0.0,-0.0138,1e-05,2.03949]
[1779084924809,65.27,76787.21,0.0,-0.01396,1e-05,2.05939]
[1779084929843,65.27,76798.62,0.0,-0.01385,1e-05,2.04616]
[1779084932865,65.27,76811.0,0.0,-0.01372,1e-05,2.0299]
[1779084933872,65.27,76846.89,0.0,-0.01339,1e-05,1.98879]
[1779084938909,65.26,76856.95,0.0,-0.01329,1e-05,1.97545]
[1779084943944,65.24,76858.15,0.0,-0.01326,1e-05,1.9715]
[1779084947972,65.23,76879.02,0.0,-0.01306,1e-05,1.94651]
[1779084951008,65.22,76897.22,0.0,-0.01288,1e-05,1.9246]
[1779084956334,65.2,76891.08,0.0,-0.01291,1e-05,1.92834]
[1779084962072,65.18,76881.76,0.0,-0.01297,1e-05,1.93566]
[1779084967119,65.16,76889.1,0.0,-0.01289,1e-05,1.92493]
[1779084972143,65.14,76896.75,0.0,-0.0128,1e-05,1.91401]
[1779084977180,65.13,76895.75,0.0,-0.01279,1e-05,1.91271]
[1779084982216,65.11,76895.18,0.0,-0.01278,1e-05,1.91095]
[1779084987250,65.09,76892.56,0.0,-0.01278,1e-05,1.91144]
[1779084992285,65.07,76891.75,0.0,-0.01276,1e-05,1.90806]
[1779084997323,65.06,76887.21,0.0,-0.01278,1e-05,1.91073]
[1779085002356,65.04,76884.45,0.0,-0.01279,1e-05,1.91146]
[1779085007391,65.03,76881.51,0.0,-0.0128,1e-05,1.91241]
[1779085012426,65.01,76884.79,0.0,-0.01275,1e-05,1.90651]
[1779085017462,64.99,76887.3,0.0,-0.01271,1e-05,1.90149]
[1779085022495,64.95,76878.45,0.0,-0.01274,1e-05,1.905]
[1779085027530,64.93,76860.71,0.0,-0.01288,1e-05,1.92242]
[1779085032566,64.92,76845.58,0.0,-0.01299,1e-05,1.93685]
[1779085037603,64.9,76836.76,0.0,-0.01305,1e-05,1.94411]
[1779085042637,64.88,76836.96,0.0,-0.01303,1e-05,1.94125]
[1779085047673,64.86,76833.17,0.0,-0.01304,1e-05,1.94285]
[1779085050696,64.85,76812.49,0.0,-0.01321,1e-05,1.96463]
[1779085053716,64.85,76796.87,0.0,-0.01334,1e-05,1.98032]
[1779085058756,64.86,76790.84,0.0,-0.0134,1e-05,1.98808]
[1779085063788,64.86,76777.24,0.0,-0.01353,1e-05,2.00449]
[1779085068823,64.87,76781.32,0.0,-0.0135,1e-05,2.00053]
[1779085073858,64.87,76779.2,0.0,-0.01353,1e-05,2.0037]
[1779085078893,64.88,76778.18,0.0,-0.01354,1e-05,2.00561]
[1779085082922,64.88,76759.77,0.0,-0.01372,1e-05,2.02754]
[1779085087262,64.88,76743.39,0.0,-0.01388,1e-05,2.04716]
[1779085092992,64.88,76742.94,0.0,-0.01388,1e-05,2.04797]
[1779085098029,64.89,76743.18,0.0,-0.01388,1e-05,2.04798]
[1779085103064,64.89,76744.5,0.0,-0.01387,1e-05,2.0467]
[1779085108099,64.89,76749.1,0.0,-0.01383,1e-05,2.0416]
[1779085113136,64.89,76739.15,0.0,-0.01391,1e-05,2.0516]
[1779085118170,64.89,76731.29,0.0,-0.01399,1e-05,2.06104]
[1779085123206,64.89,76743.48,0.0,-0.01388,1e-05,2.04684]
[1779085128243,64.9,76752.13,0.0,-0.0138,1e-05,2.037]
[1779085133277,64.9,76751.56,0.0,-0.01381,1e-05,2.03797]
[1779085138314,64.9,76755.62,0.0,-0.01377,1e-05,2.03356]
[1779085143350,64.9,76753.64,0.0,-0.01379,1e-05,2.03619]
[1779085148386,64.9,76750.8,0.0,-0.01382,1e-05,2.03979]
[1779085153422,64.91,76746.33,0.0,-0.01386,1e-05,2.0453]
[1779085158457,64.91,76742.04,0.0,-0.01391,1e-05,2.05055]
[1779085163492,64.91,76748.28,0.0,-0.01385,1e-05,2.04344]
[1779085168527,64.91,76754.5,0.0,-0.01379,1e-05,2.03646]
[1779085173562,64.91,76750.62,0.0,-0.01382,1e-05,2.03934]
[1779085178596,64.92,76752.82,0.0,-0.0138,1e-05,2.03706]
[1779085183632,64.92,76753.21,0.0,-0.0138,1e-05,2.03691]
[1779085188667,64.92,76753.22,0.0,-0.0138,1e-05,2.03721]
[1779085193703,64.92,76753.67,0.0,-0.0138,1e-05,2.03698]
[1779085198737,64.92,76753.6,0.0,-0.0138,1e-05,2.03737]
[1779085203774,64.93,76737.77,0.0,-0.01395,1e-05,2.0562]
[1779085206798,64.93,76718.71,0.0,-0.01414,1e-05,2.0788]
[1779085209819,64.93,76704.4,0.0,-0.01427,1e-05,2.09583]
[1779085214854,64.92,76705.43,0.0,-0.01426,1e-05,2.09443]
[1779085219890,64.92,76699.76,0.0,-0.01432,1e-05,2.10108]
[1779085224935,64.92,76691.29,0.0,-0.0144,1e-05,2.11101]
[1779085225935,64.92,76674.26,0.0,-0.01456,1e-05,2.13159]
[1779085226975,64.93,76650.98,0.0,-0.0148,1e-05,2.16073]
[1779085228266,64.93,76624.88,0.0,-0.01507,1e-05,2.19324]
[1779085233007,64.94,76641.91,0.0,-0.01489,1e-05,2.17145]
[1779085236030,64.94,76669.46,0.0,-0.01462,1e-05,2.13865]
[1779085237037,64.95,76685.7,0.0,-0.01447,1e-05,2.11932]
[1779085242074,64.96,76692.46,0.0,-0.01442,1e-05,2.11309]
[1779085246103,64.97,76709.62,0.0,-0.01426,1e-05,2.09406]
[1779085251138,64.98,76710.03,0.0,-0.01427,1e-05,2.09473]
[1779085256174,64.98,76720.18,0.0,-0.01417,1e-05,2.08258]
[1779085261209,64.98,76716.05,0.0,-0.01421,1e-05,2.08744]
[1779085264234,64.98,76740.61,0.0,-0.01397,1e-05,2.05837]
[1779085269280,64.98,76730.16,0.0,-0.01407,1e-05,2.07083]
[1779085273314,64.98,76714.74,0.0,-0.01422,1e-05,2.08912]
[1779085278630,64.97,76701.6,0.0,-0.01435,1e-05,2.10466]
[1779085284392,64.98,76692.26,0.0,-0.01444,1e-05,2.11648]
[1779085289426,64.98,76705.05,0.0,-0.01432,1e-05,2.10093]
[1779085294461,64.98,76716.71,0.0,-0.01419,1e-05,2.08495]
[1779085299496,64.98,76716.23,0.0,-0.01419,1e-05,2.08549]
[1779085304531,64.98,76725.01,0.0,-0.01411,1e-05,2.07509]
[1779085306545,64.98,76703.06,0.0,-0.01432,1e-05,2.10122]
[1779085311581,64.98,76710.02,0.0,-0.01425,1e-05,2.09277]
[1779085316615,64.98,76718.22,0.0,-0.01417,1e-05,2.08299]
[1779085321650,64.98,76718.3,0.0,-0.01417,1e-05,2.08289]
[1779085326685,64.98,76718.31,0.0,-0.01417,1e-05,2.08287]
[1779085331724,64.98,76718.59,0.0,-0.01417,1e-05,2.08255]
[1779085336760,64.98,76720.97,0.0,-0.01415,1e-05,2.07975]
[1779085342801,64.98,76708.97,0.0,-0.01426,1e-05,2.09397]
[1779085347836,64.98,76714.27,0.0,-0.01421,1e-05,2.08759]
[1779085349849,64.98,76728.27,0.0,-0.01408,1e-05,2.07099]
[1779085352871,64.98,76741.46,0.0,-0.01394,1e-05,2.05358]
[1779085357906,64.98,76744.28,0.0,-0.01392,1e-05,2.05058]
[1779085362942,64.98,76743.39,0.0,-0.01393,1e-05,2.05191]
[1779085367976,64.98,76731.98,0.0,-0.01404,1e-05,2.06556]
[1779085373011,64.98,76734.05,0.0,-0.01402,1e-05,2.06327]
[1779085378047,64.98,76738.21,0.0,-0.01398,1e-05,2.05855]
[1779085383091,64.99,76739.98,0.0,-0.01397,1e-05,2.05667]
[1779085388125,64.99,76742.86,0.0,-0.01394,1e-05,2.05348]
[1779085395175,64.99,76731.91,0.0,-0.01405,1e-05,2.06658]
[1779085400210,64.99,76732.35,0.0,-0.01404,1e-05,2.06617]
[1779085405244,64.99,76731.8,0.0,-0.01405,1e-05,2.06698]
[1779085410281,64.99,76721.51,0.0,-0.01415,1e-05,2.07922]
[1779085415316,64.99,76729.37,0.0,-0.01406,1e-05,2.06799]
[1779085420350,64.99,76729.98,0.0,-0.01405,1e-05,2.06736]
[1779085425387,64.99,76725.86,0.0,-0.01409,1e-05,2.07229]
[1779085430421,64.99,76725.1,0.0,-0.0141,1e-05,2.07325]
[1779085435457,64.99,76723.61,0.0,-0.01412,1e-05,2.07508]
[1779085440496,64.99,76731.65,0.0,-0.01404,1e-05,2.06568]
[1779085445531,65.0,76744.72,0.0,-0.01392,1e-05,2.05051]
[1779085450566,65.0,76743.62,0.0,-0.01393,1e-05,2.05209]
[1779085455607,65.0,76745.91,0.0,-0.01391,1e-05,2.04968]
[1779085460642,65.0,76742.23,0.0,-0.01395,1e-05,2.05429]
[1779085465684,65.0,76741.8,0.0,-0.01396,1e-05,2.05506]
[1779085470712,65.0,76735.35,0.0,-0.01402,1e-05,2.06287]
[1779085475746,65.01,76737.43,0.0,-0.01399,1e-05,2.05868]
[1779085480782,65.01,76735.22,0.0,-0.01401,1e-05,2.06156]
[1779085485817,65.01,76729.9,0.0,-0.01406,1e-05,2.06808]
[1779085490852,65.01,76736.2,0.0,-0.014,1e-05,2.06088]
[1779085495887,65.01,76735.5,0.0,-0.01401,1e-05,2.06195]
[1779085496897,65.01,76717.82,0.0,-0.01418,1e-05,2.08291]
[1779085501951,65.01,76708.44,0.0,-0.01427,1e-05,2.09403]
[1779085506982,65.01,76713.24,0.0,-0.01423,1e-05,2.0887]
[1779085512028,65.02,76723.43,0.0,-0.01414,1e-05,2.07707]
[1779085517086,65.02,76727.74,0.0,-0.01409,1e-05,2.07203]
[1779085522121,65.02,76730.32,0.0,-0.01407,1e-05,2.06906]
[1779085527158,65.02,76721.18,0.0,-0.01416,1e-05,2.07998]
[1779085532192,65.02,76709.32,0.0,-0.01426,1e-05,2.09202]
[1779085537227,65.02,76706.74,0.0,-0.01428,1e-05,2.095]
[1779085542261,65.02,76693.89,0.0,-0.01441,1e-05,2.11026]
[1779085547297,65.02,76698.69,0.0,-0.01436,1e-05,2.1043]
[1779085552333,65.01,76699.5,0.0,-0.01435,1e-05,2.10317]
[1779085557366,65.01,76690.25,0.0,-0.01444,1e-05,2.11405]
[1779085562403,65.01,76689.23,0.0,-0.01445,1e-05,2.11498]
[1779085567437,65.02,76681.85,0.0,-0.01453,1e-05,2.12487]
[1779085572472,65.03,76681.18,0.0,-0.01455,1e-05,2.12782]
[1779085577507,65.04,76683.78,0.0,-0.01454,1e-05,2.12644]
[1779085582543,65.05,76683.12,0.0,-0.01456,1e-05,2.12898]
[1779085586571,65.06,76668.13,0.0,-0.01472,1e-05,2.1485]
[1779085591605,65.07,76678.05,0.0,-0.01462,1e-05,2.13603]
[1779085596640,65.09,76689.16,0.0,-0.01452,1e-05,2.12426]
[1779085601675,65.1,76684.63,0.0,-0.01458,1e-05,2.1315]
[1779085606710,65.11,76681.54,0.0,-0.01462,1e-05,2.13689]
[1779085611744,65.12,76678.3,0.0,-0.01467,1e-05,2.14242]
[1779085616780,65.13,76677.48,0.0,-0.01469,1e-05,2.14502]
[1779085621817,65.14,76664.36,0.0,-0.01483,1e-05,2.16255]
[1779085626851,65.15,76658.31,0.0,-0.0149,1e-05,2.17137]
[1779085631887,65.16,76658.88,0.0,-0.01491,1e-05,2.17206]
[1779085636920,65.17,76665.7,0.0,-0.01485,1e-05,2.16511]
[1779085641957,65.17,76666.62,0.0,-0.01485,1e-05,2.1654]
[1779085646990,65.18,76670.05,0.0,-0.01483,1e-05,2.16262]
[1779085652026,65.19,76676.52,0.0,-0.01477,1e-05,2.15411]
[1779085657061,65.2,76677.77,0.0,-0.01476,1e-05,2.15407]
[1779085662098,65.21,76684.43,0.0,-0.01471,1e-05,2.14748]
[1779085667133,65.22,76687.7,0.0,-0.01469,1e-05,2.14503]
[1779085672168,65.23,76690.25,0.0,-0.01468,1e-05,2.14345]
[1779085677207,65.24,76692.45,0.0,-0.01467,1e-05,2.14229]
[1779085682241,65.25,76695.08,0.0,-0.01465,1e-05,2.1406]
[1779085687276,65.26,76692.44,0.0,-0.01469,1e-05,2.14529]
[1779085692320,65.27,76690.7,0.0,-0.01472,1e-05,2.14886]
[1779085697353,65.28,76689.88,0.0,-0.01474,1e-05,2.15132]
[1779085702391,65.29,76687.22,0.0,-0.01478,1e-05,2.15603]
[1779085707423,65.3,76686.28,0.0,-0.0148,1e-05,2.15863]
[1779085712458,65.31,76681.89,0.0,-0.01484,1e-05,2.16337]
[1779085717493,65.32,76685.08,0.0,-0.01482,1e-05,2.16092]
[1779085722786,65.33,76684.85,0.0,-0.01484,1e-05,2.16295]
[1779085728570,65.34,76683.11,0.0,-0.01487,1e-05,2.16651]
[1779085733605,65.35,76678.22,0.0,-0.01493,1e-05,2.17391]
[1779085738645,65.36,76679.97,0.0,-0.01492,1e-05,2.17313]
[1779085743679,65.37,76664.5,0.0,-0.01509,1e-05,2.19367]
[1779085748709,65.38,76660.11,0.0,-0.01514,1e-05,2.20029]
[1779085753745,65.38,76658.24,0.0,-0.01517,1e-05,2.20379]
[1779085758779,65.39,76654.89,0.0,-0.01521,1e-05,2.20912]
[1779085763815,65.4,76663.32,0.0,-0.01514,1e-05,2.19987]
[1779085768851,65.41,76673.75,0.0,-0.01504,1e-05,2.18831]
[1779085773885,65.42,76676.65,0.0,-0.01501,1e-05,2.18396]
[1779085778921,65.42,76681.2,0.0,-0.01497,1e-05,2.17966]
[1779085783956,65.43,76682.99,0.0,-0.01497,1e-05,2.17872]
[1779085788991,65.44,76669.94,0.0,-0.01511,1e-05,2.19593]
[1779085794026,65.45,76664.74,0.0,-0.01517,1e-05,2.20345]
[1779085799061,65.45,76659.89,0.0,-0.01523,1e-05,2.21053]
[1779085804096,65.46,76649.27,0.0,-0.01534,1e-05,2.22475]
[1779085809132,65.47,76634.94,0.0,-0.0155,1e-05,2.24357]
[1779085814171,65.47,76631.35,0.0,-0.01554,1e-05,2.24886]
[1779085819211,65.48,76620.4,0.0,-0.01566,1e-05,2.26329]
[1779085824247,65.48,76633.76,0.0,-0.01553,1e-05,2.24718]
[1779085829281,65.49,76637.34,0.0,-0.0155,1e-05,2.24347]
[1779085834324,65.49,76625.94,0.0,-0.01561,1e-05,2.2564]
[1779085839351,65.49,76624.84,0.0,-0.01562,1e-05,2.25839]
[1779085844387,65.5,76629.2,0.0,-0.01558,1e-05,2.25355]
[1779085849422,65.5,76630.24,0.0,-0.01558,1e-05,2.25292]
[1779085854458,65.51,76629.88,0.0,-0.01559,1e-05,2.25402]
[1779085859493,65.51,76622.3,0.0,-0.01567,1e-05,2.26413]
[1779085864528,65.51,76617.79,0.0,-0.01572,1e-05,2.27037]
[1779085869563,65.52,76616.43,0.0,-0.01574,1e-05,2.2726]
[1779085871593,65.52,76599.92,0.0,-0.01591,1e-05,2.29375]
[1779085876617,65.52,76601.4,0.0,-0.0159,1e-05,2.29212]
[1779085880640,65.52,76615.67,0.0,-0.01575,1e-05,2.27428]
[1779085885930,65.52,76626.66,0.0,-0.01564,1e-05,2.26092]
[1779085891721,65.53,76624.61,0.0,-0.01565,1e-05,2.26207]
[1779085897768,65.53,76630.47,0.0,-0.0156,1e-05,2.25552]
[1779085902799,65.54,76638.2,0.0,-0.01552,1e-05,2.24631]
[1779085907835,65.54,76644.75,0.0,-0.01546,1e-05,2.23881]
[1779085912869,65.55,76647.59,0.0,-0.01544,1e-05,2.23611]
[1779085917903,65.55,76647.9,0.0,-0.01544,1e-05,2.23647]
[1779085922939,65.56,76652.18,0.0,-0.0154,1e-05,2.23186]
[1779085927974,65.56,76654.84,0.0,-0.01538,1e-05,2.22931]
[1779085933020,65.57,76657.13,0.0,-0.01537,1e-05,2.22726]
[1779085938045,65.57,76657.12,0.0,-0.01537,1e-05,2.22808]
[1779085943080,65.58,76652.74,0.0,-0.01542,1e-05,2.23434]
[1779085948116,65.58,76649.97,0.0,-0.01546,1e-05,2.23856]
[1779085953154,65.59,76655.19,0.0,-0.0154,1e-05,2.23078]
[1779085958186,65.59,76656.74,0.0,-0.01539,1e-05,2.22971]
[1779085963223,65.6,76651.51,0.0,-0.01545,1e-05,2.23705]
[1779085968259,65.6,76660.97,0.0,-0.01536,1e-05,2.22613]
[1779085969265,65.61,76677.0,0.0,-0.0152,1e-05,2.20646]
[1779085974301,65.61,76669.04,0.0,-0.01529,1e-05,2.21727]
[1779085979335,65.62,76675.33,0.0,-0.01523,1e-05,2.21043]
[1779085984373,65.62,76681.41,0.0,-0.01518,1e-05,2.2039]
[1779085989408,65.63,76685.5,0.0,-0.01514,1e-05,2.19989]
[1779085994445,65.64,76693.09,0.0,-0.01508,1e-05,2.19161]
[1779085999480,65.63,76700.83,0.0,-0.01499,1e-05,2.18107]
[1779086002510,65.63,76677.44,0.0,-0.01522,1e-05,2.20912]
[1779086007545,65.62,76669.21,0.0,-0.0153,1e-05,2.21839]
[1779086012592,65.63,76670.6,0.0,-0.01527,1e-05,2.21544]
[1779086017626,65.63,76675.53,0.0,-0.01523,1e-05,2.21021]
[1779086019644,65.63,76693.91,0.0,-0.01505,1e-05,2.18797]
[1779086024679,65.63,76705.56,0.0,-0.01492,1e-05,2.17269]
[1779086029714,65.62,76706.74,0.0,-0.0149,1e-05,2.17026]
[1779086034749,65.61,76707.53,0.0,-0.01489,1e-05,2.16833]
[1779086039784,65.61,76711.87,0.0,-0.01484,1e-05,2.16213]
[1779086044819,65.6,76710.49,0.0,-0.01485,1e-05,2.16292]
[1779086049854,65.6,76702.33,0.0,-0.01492,1e-05,2.17193]
[1779086054889,65.59,76707.84,0.0,-0.01486,1e-05,2.16427]
[1779086059924,65.58,76704.7,0.0,-0.01488,1e-05,2.16704]
[1779086064959,65.58,76702.21,0.0,-0.0149,1e-05,2.16939]
[1779086069996,65.57,76703.93,0.0,-0.01488,1e-05,2.16648]
[1779086075034,65.57,76703.17,0.0,-0.01486,1e-05,2.16452]
[1779086080068,65.56,76705.82,0.0,-0.01483,1e-05,2.16032]
[1779086085104,65.56,76704.21,0.0,-0.01484,1e-05,2.16149]
[1779086090138,65.55,76706.76,0.0,-0.01481,1e-05,2.15773]
[1779086095173,65.55,76707.7,0.0,-0.01479,1e-05,2.15581]
[1779086100209,65.54,76710.12,0.0,-0.01476,1e-05,2.15211]
[1779086105248,65.54,76710.59,0.0,-0.01475,1e-05,2.15081]
[1779086110285,65.53,76714.14,0.0,-0.01471,1e-05,2.14566]
[1779086115319,65.53,76718.76,0.0,-0.01466,1e-05,2.13957]
[1779086120357,65.52,76719.21,0.0,-0.01465,1e-05,2.13839]
[1779086126397,65.52,76721.32,0.0,-0.01462,1e-05,2.13508]
[1779086131432,65.51,76722.33,0.0,-0.0146,1e-05,2.1312]
[1779086137721,65.51,76723.26,0.0,-0.01458,1e-05,2.12934]
[1779086143516,65.5,76720.77,0.0,-0.0146,1e-05,2.13144]
[1779086148551,65.5,76730.65,0.0,-0.0145,1e-05,2.11914]
[1779086153588,65.5,76730.04,0.0,-0.0145,1e-05,2.11935]
[1779086158621,65.49,76738.27,0.0,-0.01442,1e-05,2.10895]
[1779086163656,65.49,76744.85,0.0,-0.01435,1e-05,2.10072]
[1779086168691,65.49,76754.72,0.0,-0.01425,1e-05,2.08879]
[1779086173726,65.49,76762.17,0.0,-0.01418,1e-05,2.07976]
[1779086180775,65.49,76774.79,0.0,-0.01406,1e-05,2.06485]
[1779086185809,65.49,76772.02,0.0,-0.01408,1e-05,2.06809]
[1779086190844,65.49,76767.13,0.0,-0.01413,1e-05,2.07378]
[1779086194873,65.49,76751.94,0.0,-0.01426,1e-05,2.08965]
[1779086201923,65.49,76748.27,0.0,-0.01429,1e-05,2.09369]
[1779086206958,65.48,76740.55,0.0,-0.01437,1e-05,2.1026]
[1779086211992,65.48,76736.36,0.0,-0.01441,1e-05,2.10727]
[1779086214007,65.48,76722.15,0.0,-0.01454,1e-05,2.12407]
[1779086219043,65.48,76723.0,0.0,-0.01453,1e-05,2.12263]
[1779086224079,65.47,76715.89,0.0,-0.0146,1e-05,2.13066]
[1779086229113,65.47,76712.69,0.0,-0.01462,1e-05,2.13397]
[1779086234148,65.47,76709.64,0.0,-0.01465,1e-05,2.13702]
[1779086239183,65.46,76707.64,0.0,-0.01466,1e-05,2.13891]
[1779086244219,65.46,76705.63,0.0,-0.01468,1e-05,2.14082]
[1779086249254,65.46,76693.21,0.0,-0.0148,1e-05,2.15535]
[1779086254289,65.45,76693.71,0.0,-0.01477,1e-05,2.15208]
[1779086259329,65.45,76694.34,0.0,-0.01476,1e-05,2.15054]
[1779086264368,65.44,76697.38,0.0,-0.01473,1e-05,2.14621]
[1779086266373,65.44,76676.42,0.0,-0.01494,1e-05,2.17189]
[1779086271408,65.44,76668.94,0.0,-0.015,1e-05,2.1801]
[1779086276443,65.43,76675.5,0.0,-0.01493,1e-05,2.17114]
[1779086281478,65.43,76680.18,0.0,-0.01488,1e-05,2.16459]
[1779086286512,65.42,76686.98,0.0,-0.0148,1e-05,2.15552]
[1779086291569,65.42,76691.03,0.0,-0.01476,1e-05,2.14983]
[1779086296589,65.41,76694.8,0.0,-0.01471,1e-05,2.14449]
[1779086301626,65.41,76702.86,0.0,-0.01463,1e-05,2.13417]
[1779086306659,65.4,76707.27,0.0,-0.01458,1e-05,2.12806]
[1779086311695,65.4,76709.3,0.0,-0.01454,1e-05,2.12295]
[1779086316738,65.39,76712.26,0.0,-0.01451,1e-05,2.1189]
[1779086321770,65.39,76716.26,0.0,-0.01446,1e-05,2.11354]
[1779086326805,65.39,76717.74,0.0,-0.01445,1e-05,2.11122]
[1779086331839,65.38,76720.24,0.0,-0.01442,1e-05,2.10762]
[1779086336874,65.38,76718.98,0.0,-0.01443,1e-05,2.10872]
[1779086341915,65.38,76693.49,0.0,-0.01468,1e-05,2.13964]
[1779086345942,65.38,76673.39,0.0,-0.01488,1e-05,2.16428]
[1779086350978,65.38,76667.3,0.0,-0.01493,1e-05,2.17074]
[1779086356011,65.37,76665.27,0.0,-0.01494,1e-05,2.17225]
[1779086361047,65.36,76667.3,0.0,-0.01492,1e-05,2.16881]
[1779086366083,65.36,76666.75,0.0,-0.01491,1e-05,2.16853]
[1779086371117,65.35,76669.45,0.0,-0.01487,1e-05,2.16223]
[1779086376152,65.35,76663.87,0.0,-0.01492,1e-05,2.16902]
[1779086381187,65.36,76659.23,0.0,-0.01498,1e-05,2.17598]
[1779086386221,65.37,76656.64,0.0,-0.01501,1e-05,2.18041]
[1779086391257,65.37,76646.05,0.0,-0.01513,1e-05,2.1947]
[1779086396292,65.38,76648.13,0.0,-0.01512,1e-05,2.19331]
[1779086401329,65.39,76647.84,0.0,-0.01513,1e-05,2.19486]
[1779086406362,65.4,76654.48,0.0,-0.01508,1e-05,2.1879]
[1779086411399,65.41,76661.8,0.0,-0.01501,1e-05,2.18018]
[1779086416433,65.42,76667.74,0.0,-0.01496,1e-05,2.17419]
[1779086421469,65.42,76672.88,0.0,-0.01492,1e-05,2.16923]
[1779086426506,65.43,76672.73,0.0,-0.01493,1e-05,2.17076]
[1779086431550,65.44,76670.6,0.0,-0.01495,1e-05,2.17264]
[1779086436588,65.45,76672.88,0.0,-0.01494,1e-05,2.17118]
[1779086441621,65.46,76676.18,0.0,-0.01492,1e-05,2.16852]
[1779086446663,65.47,76679.87,0.0,-0.01489,1e-05,2.16543]
[1779086449951,65.48,76693.73,0.0,-0.01476,1e-05,2.14977]
[1779086455726,65.48,76705.43,0.0,-0.01465,1e-05,2.13582]
[1779086460032,65.48,76721.29,0.0,-0.0145,1e-05,2.11711]
[1779086465799,65.48,76722.65,0.0,-0.01448,1e-05,2.11504]
[1779086470834,65.47,76722.9,0.0,-0.01448,1e-05,2.11432]
[1779086475869,65.47,76713.06,0.0,-0.01457,1e-05,2.12558]
[1779086481911,65.47,76711.74,0.0,-0.01458,1e-05,2.12655]
[1779086487953,65.46,76709.88,0.0,-0.01459,1e-05,2.12814]
[1779086492988,65.46,76709.9,0.0,-0.01457,1e-05,2.12554]
[1779086498027,65.46,76712.18,0.0,-0.01454,1e-05,2.12228]
[1779086503062,65.45,76718.43,0.0,-0.01448,1e-05,2.11434]
[1779086508097,65.45,76719.11,0.0,-0.01447,1e-05,2.1131]
[1779086513131,65.45,76718.39,0.0,-0.01447,1e-05,2.11353]
[1779086518167,65.44,76716.35,0.0,-0.01449,1e-05,2.11554]
[1779086523203,65.44,76714.84,0.0,-0.0145,1e-05,2.1169]
[1779086528237,65.44,76715.45,0.0,-0.01449,1e-05,2.11574]
[1779086533271,65.44,76720.73,0.0,-0.01444,1e-05,2.10903]
[1779086538307,65.43,76726.2,0.0,-0.01438,1e-05,2.10213]
[1779086543342,65.43,76723.13,0.0,-0.01441,1e-05,2.10544]
[1779086548377,65.43,76722.6,0.0,-0.01441,1e-05,2.10572]
[1779086553414,65.43,76714.65,0.0,-0.01447,1e-05,2.11285]
[1779086558451,65.42,76714.68,0.0,-0.01447,1e-05,2.11242]
[1779086563483,65.42,76713.76,0.0,-0.01447,1e-05,2.11311]
[1779086568521,65.42,76714.73,0.0,-0.01446,1e-05,2.11154]
[1779086573554,65.42,76713.36,0.0,-0.01447,1e-05,2.11279]
[1779086578590,65.41,76710.84,0.0,-0.01449,1e-05,2.11539]
[1779086583625,65.41,76710.29,0.0,-0.01449,1e-05,2.11563]
[1779086588660,65.41,76710.91,0.0,-0.01448,1e-05,2.11446]
[1779086593694,65.4,76724.15,0.0,-0.01435,1e-05,2.09826]
[1779086598730,65.4,76725.55,0.0,-0.01434,1e-05,2.09634]
[1779086603764,65.4,76728.97,0.0,-0.0143,1e-05,2.09203]
[1779086608799,65.4,76730.87,0.0,-0.01428,1e-05,2.08957]
[1779086613835,65.4,76732.69,0.0,-0.01425,1e-05,2.0852]
[1779086618871,65.4,76738.78,0.0,-0.01419,1e-05,2.0778]
[1779086623908,65.4,76740.14,0.0,-0.01418,1e-05,2.07605]
[1779086628947,65.4,76742.95,0.0,-0.01415,1e-05,2.0726]
[1779086633981,65.39,76746.27,0.0,-0.01412,1e-05,2.06854]
[1779086639015,65.39,76744.36,0.0,-0.01413,1e-05,2.07066]
[1779086644052,65.39,76754.46,0.0,-0.01404,1e-05,2.05867]
[1779086649087,65.39,76750.64,0.0,-0.01407,1e-05,2.0631]
[1779086654123,65.39,76750.85,0.0,-0.01407,1e-05,2.06277]
[1779086660163,65.39,76751.23,0.0,-0.01406,1e-05,2.06221]
[1779086665199,65.39,76744.33,0.0,-0.01413,1e-05,2.0702]
[1779086670234,65.39,76744.52,0.0,-0.01413,1e-05,2.06981]
[1779086675269,65.39,76745.12,0.0,-0.01411,1e-05,2.06696]
[1779086680303,65.39,76746.06,0.0,-0.0141,1e-05,2.06571]
[1779086685339,65.39,76745.6,0.0,-0.0141,1e-05,2.06611]
[1779086690374,65.39,76753.89,0.0,-0.01402,1e-05,2.05624]
[1779086695410,65.39,76758.16,0.0,-0.01398,1e-05,2.0512]
[1779086700445,65.39,76767.24,0.0,-0.01389,1e-05,2.0406]
[1779086705480,65.39,76779.44,0.0,-0.01378,1e-05,2.02657]
[1779086710514,65.39,76783.09,0.0,-0.01375,1e-05,2.02255]
[1779086711790,65.39,76803.78,0.0,-0.01356,1e-05,1.99876]
[1779086717568,65.39,76794.33,0.0,-0.01365,1e-05,2.01014]
[1779086719587,65.39,76780.27,0.0,-0.01378,1e-05,2.02652]
[1779086724617,65.39,76772.31,0.0,-0.01385,1e-05,2.03594]
[1779086729652,65.39,76769.2,0.0,-0.01389,1e-05,2.03971]
[1779086734687,65.4,76769.8,0.0,-0.01387,1e-05,2.03718]
[1779086739722,65.4,76774.82,0.0,-0.01382,1e-05,2.0315]
[1779086744757,65.4,76773.46,0.0,-0.01384,1e-05,2.0333]
[1779086749797,65.4,76769.34,0.0,-0.01388,1e-05,2.03827]
[1779086754827,65.4,76777.75,0.0,-0.0138,1e-05,2.0287]
[1779086759862,65.4,76790.62,0.0,-0.01368,1e-05,2.01409]
[1779086764896,65.41,76789.21,0.0,-0.0137,1e-05,2.0161]
[1779086769934,65.41,76782.71,0.0,-0.01376,1e-05,2.02396]
[1779086774967,65.41,76787.99,0.0,-0.01371,1e-05,2.01821]
[1779086780001,65.41,76803.87,0.0,-0.01357,1e-05,2.00032]
[1779086785036,65.42,76806.53,0.0,-0.01355,1e-05,1.9978]
[1779086790074,65.41,76813.59,0.0,-0.01348,1e-05,1.98872]
[1779086795107,65.39,76820.9,0.0,-0.01337,1e-05,1.97525]
[1779086800142,65.37,76827.96,0.0,-0.01328,1e-05,1.96416]
[1779086805178,65.34,76829.42,0.0,-0.01324,1e-05,1.95893]
[1779086812229,65.31,76830.11,0.0,-0.01321,1e-05,1.95405]
[1779086817261,65.3,76832.07,0.0,-0.01317,1e-05,1.94954]
[1779086822297,65.27,76829.68,0.0,-0.01316,1e-05,1.94881]
[1779086827332,65.25,76823.26,0.0,-0.0132,1e-05,1.95319]
[1779086832367,65.23,76830.3,0.0,-0.01311,1e-05,1.94242]
[1779086837401,65.21,76823.54,0.0,-0.01315,1e-05,1.94722]
[1779086842437,65.2,76822.09,0.0,-0.01314,1e-05,1.94604]
[1779086847472,65.18,76826.22,0.0,-0.01309,1e-05,1.93862]
[1779086852772,65.16,76826.27,0.0,-0.01305,1e-05,1.93393]
[1779086858549,65.13,76830.0,0.0,-0.01299,1e-05,1.92656]
[1779086863583,65.12,76827.06,0.0,-0.013,1e-05,1.92723]
[1779086868618,65.1,76830.95,0.0,-0.01294,1e-05,1.9203]
[1779086873654,65.08,76832.87,0.0,-0.01291,1e-05,1.91565]
[1779086878689,65.06,76835.12,0.0,-0.01287,1e-05,1.91069]
[1779086883724,65.05,76839.27,0.0,-0.01281,1e-05,1.90367]
[1779086888762,65.03,76852.77,0.0,-0.01268,1e-05,1.88646]
[1779086893794,64.91,76852.33,0.0,-0.01255,1e-05,1.86987]
[1779086898830,64.9,76851.85,0.0,-0.01254,1e-05,1.8684]
[1779086903865,64.88,76851.55,0.0,-0.01252,1e-05,1.86676]
[1779086908900,64.87,76865.18,0.0,-0.01239,1e-05,1.84998]
[1779086913936,64.86,76870.16,0.0,-0.01232,1e-05,1.84096]
[1779086918973,64.84,76872.82,0.0,-0.01229,1e-05,1.83636]
[1779086924013,64.83,76876.05,0.0,-0.01225,1e-05,1.83119]
[1779086929046,64.82,76866.04,0.0,-0.01232,1e-05,1.8403]
[1779086934083,64.81,76866.86,0.0,-0.0123,1e-05,1.83769]
[1779086939119,64.8,76867.86,0.0,-0.01228,1e-05,1.83491]
[1779086944153,64.78,76865.35,0.0,-0.01229,1e-05,1.83592]
[1779086949189,64.77,76866.2,0.0,-0.01226,1e-05,1.8333]
[1779086954224,64.76,76866.09,0.0,-0.01225,1e-05,1.83175]
[1779086959259,64.75,76863.32,0.0,-0.01226,1e-05,1.83306]
[1779086964302,64.73,76864.7,0.0,-0.01224,1e-05,1.82956]
[1779086969335,64.72,76863.01,0.0,-0.01224,1e-05,1.82972]
[1779086974369,64.71,76854.0,0.0,-0.01229,1e-05,1.83594]
[1779086979403,64.7,76853.34,0.0,-0.01228,1e-05,1.83494]
[1779086984438,64.68,76855.29,0.0,-0.01225,1e-05,1.83111]
[1779086989473,64.67,76857.6,0.0,-0.01222,1e-05,1.82692]
[1779086994510,64.66,76858.66,0.0,-0.0122,1e-05,1.82409]
[1779086999543,64.65,76855.38,0.0,-0.01221,1e-05,1.82596]
[1779087004579,64.64,76850.09,0.0,-0.01224,1e-05,1.82997]
[1779087009615,64.62,76847.5,0.0,-0.01225,1e-05,1.83107]
[1779087014650,64.61,76844.26,0.0,-0.01227,1e-05,1.83289]
[1779087019685,64.6,76834.9,0.0,-0.01234,1e-05,1.84133]
[1779087024720,64.59,76832.6,0.0,-0.01234,1e-05,1.84206]
[1779087029756,64.57,76831.51,0.0,-0.01234,1e-05,1.8415]
[1779087034790,64.56,76832.4,0.0,-0.0123,1e-05,1.83695]
[1779087039825,64.55,76832.23,0.0,-0.01229,1e-05,1.83545]
[1779087044859,64.54,76827.89,0.0,-0.01232,1e-05,1.83845]
[1779087049895,64.53,76827.92,0.0,-0.0123,1e-05,1.83673]
[1779087054216,64.52,76842.15,0.0,-0.01217,1e-05,1.82]
[1779087059965,64.5,76842.91,0.0,-0.01215,1e-05,1.81735]
[1779087065000,64.49,76841.5,0.0,-0.01215,1e-05,1.81734]
[1779087070035,64.48,76841.96,0.0,-0.01214,1e-05,1.81533]
[1779087075072,64.47,76839.99,0.0,-0.01214,1e-05,1.81594]
[1779087080104,64.46,76839.99,0.0,-0.01213,1e-05,1.81441]
[1779087085143,64.45,76837.49,0.0,-0.01214,1e-05,1.81558]
[1779087092189,64.43,76836.62,0.0,-0.01212,1e-05,1.81255]
[1779087097226,64.42,76833.94,0.0,-0.01213,1e-05,1.81394]
[1779087102259,64.41,76833.0,0.0,-0.01212,1e-05,1.81347]
[1779087107295,64.4,76828.86,0.0,-0.01215,1e-05,1.81645]
[1779087112331,64.39,76825.84,0.0,-0.01216,1e-05,1.81822]
[1779087117365,64.38,76825.33,0.0,-0.01216,1e-05,1.81727]
[1779087122400,64.37,76824.1,0.0,-0.01215,1e-05,1.81711]
[1779087127435,64.36,76824.86,0.0,-0.01214,1e-05,1.81481]
[1779087132471,64.35,76821.66,0.0,-0.01215,1e-05,1.81681]
[1779087137505,64.34,76819.05,0.0,-0.01216,1e-05,1.81813]
[1779087142539,64.33,76819.1,0.0,-0.01215,1e-05,1.81657]
[1779087147577,64.31,76827.35,0.0,-0.01207,1e-05,1.80592]
[1779087152610,64.3,76829.65,0.0,-0.01203,1e-05,1.80024]
[1779087157645,64.3,76829.5,0.0,-0.01202,1e-05,1.79907]
[1779087162680,64.29,76828.49,0.0,-0.01202,1e-05,1.79882]
[1779087167714,64.28,76827.62,0.0,-0.01201,1e-05,1.79844]
[1779087172750,64.27,76830.15,0.0,-0.01198,1e-05,1.79442]
[1779087177784,64.26,76833.71,0.0,-0.01194,1e-05,1.78937]
[1779087182819,64.25,76832.56,0.0,-0.01194,1e-05,1.78937]
[1779087187857,64.24,76830.04,0.0,-0.01195,1e-05,1.79084]
[1779087193191,64.23,76829.43,0.0,-0.01195,1e-05,1.79028]
[1779087198936,64.22,76829.02,0.0,-0.01194,1e-05,1.78929]
[1779087204268,64.21,76828.51,0.0,-0.01194,1e-05,1.78866]
[1779087210014,64.2,76826.8,0.0,-0.01194,1e-05,1.78909]
[1779087217064,64.19,76826.46,0.0,-0.01192,1e-05,1.78603]
[1779087221098,64.18,76812.5,0.0,-0.01203,1e-05,1.80004]
[1779087226128,64.18,76817.7,0.0,-0.01198,1e-05,1.79323]
[1779087231163,64.17,76817.31,0.0,-0.01197,1e-05,1.79243]
[1779087233183,64.16,76801.6,0.0,-0.0121,1e-05,1.80887]
[1779087234480,64.16,76780.65,0.0,-0.01228,1e-05,1.83137]
[1779087240233,64.15,76778.05,0.0,-0.01229,1e-05,1.83311]
[1779087245267,64.17,76771.64,0.0,-0.01236,1e-05,1.84235]
[1779087250302,64.19,76784.46,0.0,-0.01227,1e-05,1.83055]
[1779087255340,64.19,76784.77,0.0,-0.01227,1e-05,1.83098]
[1779087260377,64.18,76785.02,0.0,-0.01226,1e-05,1.82922]
[1779087265415,64.17,76786.45,0.0,-0.01224,1e-05,1.82619]
[1779087270445,64.16,76780.01,0.0,-0.01228,1e-05,1.83172]
[1779087275481,64.15,76774.14,0.0,-0.01231,1e-05,1.83477]
[1779087280515,64.14,76780.16,0.0,-0.01224,1e-05,1.82666]
[1779087285551,64.13,76785.73,0.0,-0.01218,1e-05,1.81912]
[1779087289580,64.12,76799.91,0.0,-0.01205,1e-05,1.80264]
[1779087294905,64.11,76809.4,0.0,-0.01196,1e-05,1.79098]
[1779087300656,64.1,76814.86,0.0,-0.01191,1e-05,1.78397]
[1779087305699,64.09,76815.58,0.0,-0.01189,1e-05,1.78186]
[1779087310732,64.08,76822.8,0.0,-0.01182,1e-05,1.77305]
[1779087315762,64.08,76822.7,0.0,-0.01182,1e-05,1.77209]
[1779087320796,64.07,76824.18,0.0,-0.01179,1e-05,1.76946]
[1779087325832,64.06,76822.97,0.0,-0.0118,1e-05,1.76972]
[1779087330867,64.05,76829.7,0.0,-0.01173,1e-05,1.76161]
[1779087335903,64.05,76830.05,0.0,-0.01172,1e-05,1.75892]
[1779087342953,64.04,76830.2,0.0,-0.0117,1e-05,1.75749]
[1779087347988,64.03,76845.72,0.0,-0.01157,1e-05,1.74036]
[1779087353025,64.03,76845.39,0.0,-0.01157,1e-05,1.73999]
[1779087358061,64.02,76843.34,0.0,-0.01158,1e-05,1.74142]
[1779087363095,64.02,76841.61,0.0,-0.01159,1e-05,1.74254]
[1779087370143,64.01,76836.79,0.0,-0.01162,1e-05,1.74657]
[1779087375465,64.01,76832.47,0.0,-0.01165,1e-05,1.75036]
[1779087381224,64.0,76831.19,0.0,-0.01165,1e-05,1.75079]
[1779087386258,63.99,76830.7,0.0,-0.01165,1e-05,1.75054]
[1779087391292,63.99,76831.35,0.0,-0.01163,1e-05,1.74729]
[1779087396327,63.98,76832.63,0.0,-0.01161,1e-05,1.74522]
[1779087401366,63.98,76839.48,0.0,-0.01155,1e-05,1.73734]
[1779087406398,63.97,76847.41,0.0,-0.01148,1e-05,1.72844]
[1779087411433,63.97,76850.88,0.0,-0.01145,1e-05,1.72427]
[1779087416467,63.97,76855.02,0.0,-0.01141,1e-05,1.71943]
[1779087421502,63.96,76857.06,0.0,-0.01139,1e-05,1.71682]
[1779087429558,63.96,76858.62,0.0,-0.01137,1e-05,1.71445]
[1779087434593,63.95,76860.38,0.0,-0.01135,1e-05,1.71218]
[1779087439629,63.95,76860.83,0.0,-0.01135,1e-05,1.71128]
[1779087444665,63.95,76862.87,0.0,-0.01133,1e-05,1.70875]
[1779087449701,63.94,76858.97,0.0,-0.01136,1e-05,1.71239]
[1779087452721,63.94,76872.36,0.0,-0.01124,1e-05,1.69653]
[1779087458762,63.94,76873.48,0.0,-0.01122,1e-05,1.69503]
[1779087463797,63.94,76876.38,0.0,-0.0112,1e-05,1.69176]
[1779087468832,63.94,76877.82,0.0,-0.01118,1e-05,1.69002]
[1779087473867,63.93,76876.13,0.0,-0.0112,1e-05,1.69143]
[1779087478902,63.93,76871.44,0.0,-0.01123,1e-05,1.69604]
[1779087483939,63.93,76868.6,0.0,-0.01125,1e-05,1.69858]
[1779087488972,63.93,76859.11,0.0,-0.01132,1e-05,1.70799]
[1779087494008,63.92,76856.71,0.0,-0.01134,1e-05,1.71004]
[1779087499047,63.92,76854.77,0.0,-0.01135,1e-05,1.71159]
[1779087504082,63.92,76857.66,0.0,-0.01133,1e-05,1.70814]
[1779087509119,63.91,76858.28,0.0,-0.01132,1e-05,1.70706]
[1779087514151,63.91,76859.05,0.0,-0.0113,1e-05,1.70409]
[1779087519192,63.91,76859.82,0.0,-0.01129,1e-05,1.7029]
[1779087524222,63.9,76857.82,0.0,-0.0113,1e-05,1.70457]
[1779087529257,63.9,76859.25,0.0,-0.01129,1e-05,1.7027]
[1779087534292,63.9,76859.37,0.0,-0.01128,1e-05,1.7022]
[1779087539327,63.9,76854.43,0.0,-0.01132,1e-05,1.70692]
[1779087544362,63.89,76853.54,0.0,-0.01132,1e-05,1.70746]
[1779087549397,63.89,76851.9,0.0,-0.01133,1e-05,1.70879]
[1779087554432,63.89,76848.27,0.0,-0.01136,1e-05,1.71218]
[1779087559467,63.88,76841.91,0.0,-0.01141,1e-05,1.71839]
[1779087565510,63.88,76834.29,0.0,-0.01147,1e-05,1.7258]
[1779087570544,63.88,76833.25,0.0,-0.01147,1e-05,1.7264]
[1779087575578,63.87,76832.51,0.0,-0.01146,1e-05,1.7249]
[1779087580616,63.87,76831.65,0.0,-0.01147,1e-05,1.72532]
[1779087585649,63.87,76829.97,0.0,-0.01148,1e-05,1.72657]
[1779087590685,63.86,76829.76,0.0,-0.01147,1e-05,1.72627]
[1779087595721,63.86,76834.34,0.0,-0.01143,1e-05,1.72097]
[1779087600773,63.85,76840.6,0.0,-0.01138,1e-05,1.71398]
[1779087602790,63.85,76866.2,0.0,-0.01117,1e-05,1.68734]
[1779087607822,63.85,76870.69,0.0,-0.01113,1e-05,1.68263]
[1779087612861,63.85,76884.81,0.0,-0.01102,1e-05,1.66803]
[1779087617191,63.86,76900.48,0.0,-0.01091,1e-05,1.65336]
[1779087622927,63.88,76904.8,0.0,-0.01089,1e-05,1.65106]
[1779087627963,63.9,76916.21,0.0,-0.01082,1e-05,1.64212]
[1779087632998,63.91,76914.97,0.0,-0.01083,1e-05,1.64378]
[1779087638035,63.93,76896.73,0.0,-0.01099,1e-05,1.66425]
[1779087643071,63.94,76896.34,0.0,-0.01101,1e-05,1.66615]
[1779087648104,63.94,76901.32,0.0,-0.01097,1e-05,1.66098]
[1779087653139,63.95,76904.94,0.0,-0.01095,1e-05,1.65845]
[1779087658173,63.96,76919.4,0.0,-0.01085,1e-05,1.64624]
[1779087663209,63.98,76925.13,0.0,-0.01082,1e-05,1.64212]
[1779087668245,63.99,76924.45,0.0,-0.01084,1e-05,1.64487]
[1779087673281,64.01,76919.25,0.0,-0.0109,1e-05,1.65215]
[1779087678316,64.01,76916.51,0.0,-0.01092,1e-05,1.65532]
[1779087683350,64.01,76914.5,0.0,-0.01094,1e-05,1.65732]
[1779087688384,64.01,76914.78,0.0,-0.01093,1e-05,1.65698]
[1779087693421,64.01,76915.63,0.0,-0.01092,1e-05,1.65431]
[1779087698456,64.01,76916.91,0.0,-0.01091,1e-05,1.65295]
[1779087703493,64.01,76916.52,0.0,-0.01091,1e-05,1.65327]
[1779087708529,64.01,76921.27,0.0,-0.01087,1e-05,1.64844]
[1779087713563,64.01,76917.85,0.0,-0.0109,1e-05,1.65185]
[1779087718598,64.01,76914.94,0.0,-0.01092,1e-05,1.65472]
[1779087723633,64.01,76906.72,0.0,-0.01098,1e-05,1.66293]
[1779087728668,64.01,76913.25,0.0,-0.01093,1e-05,1.65623]
[1779087733703,64.0,76910.29,0.0,-0.01095,1e-05,1.65915]
[1779087738738,64.0,76914.41,0.0,-0.01092,1e-05,1.65492]
[1779087743773,64.0,76914.59,0.0,-0.01092,1e-05,1.65469]
[1779087748808,64.0,76914.79,0.0,-0.01092,1e-05,1.65446]
[1779087753843,64.0,76915.11,0.0,-0.0109,1e-05,1.65237]
[1779087758878,64.0,76918.45,0.0,-0.01088,1e-05,1.64903]
[1779087763917,64.0,76918.7,0.0,-0.01088,1e-05,1.64881]
[1779087768953,64.0,76920.3,0.0,-0.01086,1e-05,1.64723]
[1779087773988,64.0,76925.69,0.0,-0.01082,1e-05,1.64186]
[1779087780032,64.01,76925.25,0.0,-0.01083,1e-05,1.64243]
[1779087785068,64.01,76913.95,0.0,-0.01092,1e-05,1.65388]
[1779087790103,64.01,76913.03,0.0,-0.01092,1e-05,1.65482]
[1779087795138,64.01,76918.0,0.0,-0.01088,1e-05,1.64983]
[1779087800173,64.01,76920.11,0.0,-0.01087,1e-05,1.64774]
[1779087805211,64.01,76921.19,0.0,-0.01086,1e-05,1.64671]
[1779087810244,64.01,76922.55,0.0,-0.01085,1e-05,1.6454]
[1779087815279,64.01,76922.24,0.0,-0.01084,1e-05,1.64406]
[1779087820314,64.01,76923.14,0.0,-0.01084,1e-05,1.64324]
[1779087825349,64.01,76923.81,0.0,-0.01083,1e-05,1.64265]
[1779087830384,64.01,76925.03,0.0,-0.01082,1e-05,1.64152]
[1779087836425,64.01,76922.4,0.0,-0.01084,1e-05,1.64428]
[1779087841461,64.01,76917.05,0.0,-0.01089,1e-05,1.64973]
[1779087846501,64.01,76899.17,0.0,-0.01103,1e-05,1.66785]
[1779087852543,64.01,76891.89,0.0,-0.01108,1e-05,1.67506]
[1779087857578,64.01,76883.7,0.0,-0.01115,1e-05,1.68323]
[1779087862615,64.01,76880.39,0.0,-0.01117,1e-05,1.68645]
[1779087867648,64.01,76877.27,0.0,-0.01119,1e-05,1.6895]
[1779087872684,64.01,76877.08,0.0,-0.01118,1e-05,1.6878]
[1779087877719,64.0,76877.34,0.0,-0.01118,1e-05,1.68744]
[1779087881745,64.0,76893.04,0.0,-0.01106,1e-05,1.67137]
[1779087886781,64.0,76894.81,0.0,-0.01104,1e-05,1.6696]
[1779087891815,64.0,76890.75,0.0,-0.01107,1e-05,1.67374]
[1779087896850,64.0,76892.41,0.0,-0.01106,1e-05,1.672]
[1779087901902,64.0,76891.98,0.0,-0.01106,1e-05,1.67237]
[1779087906921,64.0,76893.54,0.0,-0.01105,1e-05,1.67072]
[1779087911957,64.0,76895.45,0.0,-0.01103,1e-05,1.6687]
[1779087916992,64.0,76897.24,0.0,-0.01102,1e-05,1.66681]
[1779087922028,64.0,76902.79,0.0,-0.01098,1e-05,1.66112]
[1779087927063,64.0,76900.84,0.0,-0.01099,1e-05,1.66306]
[1779087932097,64.0,76901.86,0.0,-0.01097,1e-05,1.66023]
[1779087937134,64.0,76901.78,0.0,-0.01097,1e-05,1.66026]
[1779087942169,64.0,76902.08,0.0,-0.01097,1e-05,1.6599]
[1779087947203,64.0,76893.63,0.0,-0.01104,1e-05,1.6684]
[1779087952239,64.0,76894.02,0.0,-0.01103,1e-05,1.66789]
[1779087958281,64.0,76883.79,0.0,-0.01111,1e-05,1.67815]
[1779087963317,64.0,76883.61,0.0,-0.01111,1e-05,1.67817]
[1779087968351,64.0,76881.23,0.0,-0.01113,1e-05,1.68049]
[1779087973386,63.99,76879.09,0.0,-0.01115,1e-05,1.68258]
[1779087979431,63.99,76876.78,0.0,-0.01116,1e-05,1.68483]
[1779087985473,63.99,76874.86,0.0,-0.01118,1e-05,1.68666]
[1779087991515,63.99,76872.68,0.0,-0.01118,1e-05,1.687]
[1779087996550,63.99,76879.02,0.0,-0.01113,1e-05,1.68042]
[1779088001584,63.99,76886.5,0.0,-0.01107,1e-05,1.67279]
[1779088006620,63.99,76880.68,0.0,-0.01112,1e-05,1.67873]
[1779088011654,63.99,76878.17,0.0,-0.01114,1e-05,1.68121]
[1779088016690,63.99,76885.65,0.0,-0.01108,1e-05,1.67355]
[1779088023739,63.99,76886.52,0.0,-0.01107,1e-05,1.67269]
[1779088028774,63.99,76882.74,0.0,-0.0111,1e-05,1.67654]
[1779088033809,63.99,76880.17,0.0,-0.01112,1e-05,1.67916]
[1779088038845,63.99,76878.87,0.0,-0.01113,1e-05,1.68049]
[1779088043879,63.99,76875.58,0.0,-0.01116,1e-05,1.68386]
[1779088048914,63.99,76864.96,0.0,-0.01124,1e-05,1.69475]
[1779088053948,63.99,76860.92,0.0,-0.01126,1e-05,1.69702]
[1779088058984,63.99,76858.74,0.0,-0.01128,1e-05,1.69912]
[1779088064019,63.99,76859.74,0.0,-0.01127,1e-05,1.69789]
[1779088069056,63.99,76860.16,0.0,-0.01126,1e-05,1.69724]
[1779088074090,63.98,76863.21,0.0,-0.01124,1e-05,1.69388]
[1779088079124,63.98,76860.41,0.0,-0.01126,1e-05,1.69653]
[1779088084160,63.98,76863.46,0.0,-0.01123,1e-05,1.69313]
[1779088089197,63.98,76863.58,0.0,-0.01123,1e-05,1.69276]
[1779088094232,63.98,76864.88,0.0,-0.01122,1e-05,1.69118]
[1779088099267,63.97,76868.49,0.0,-0.01119,1e-05,1.68722]
[1779088104301,63.97,76872.34,0.0,-0.01115,1e-05,1.68304]
[1779088109337,63.97,76870.07,0.0,-0.01117,1e-05,1.68511]
[1779088116701,63.97,76869.37,0.0,-0.01116,1e-05,1.68374]
[1779088126770,63.96,76870.2,0.0,-0.01115,1e-05,1.68243]
[1779088132499,63.96,76872.74,0.0,-0.01113,1e-05,1.6796]
[1779088137534,63.96,76871.39,0.0,-0.01114,1e-05,1.68084]
[1779088142569,63.96,76868.95,0.0,-0.01116,1e-05,1.68323]
[1779088147604,63.96,76864.07,0.0,-0.0112,1e-05,1.68811]
[1779088152638,63.96,76863.96,0.0,-0.0112,1e-05,1.68806]
[1779088157676,63.96,76864.39,0.0,-0.01119,1e-05,1.68745]
[1779088162709,63.96,76860.2,0.0,-0.01122,1e-05,1.69157]
[1779088167745,63.95,76853.06,0.0,-0.01128,1e-05,1.6987]
[1779088172779,63.95,76853.27,0.0,-0.01126,1e-05,1.69644]
[1779088178822,63.95,76853.83,0.0,-0.01126,1e-05,1.69556]
[1779088183856,63.95,76853.51,0.0,-0.01126,1e-05,1.69564]
[1779088188891,63.95,76853.29,0.0,-0.01126,1e-05,1.69562]
[1779088193926,63.94,76852.05,0.0,-0.01127,1e-05,1.69666]
[1779088197264,63.94,76872.55,0.0,-0.0111,1e-05,1.67545]
[1779088203011,63.94,76864.57,0.0,-0.01116,1e-05,1.68357]
[1779088206024,63.94,76849.03,0.0,-0.01129,1e-05,1.69949]
[1779088207333,63.94,76862.58,0.0,-0.01118,1e-05,1.68543]
[1779088213067,63.94,76862.81,0.0,-0.01118,1e-05,1.68513]
[1779088218101,63.94,76864.37,0.0,-0.01116,1e-05,1.68342]
[1779088223137,63.94,76868.55,0.0,-0.01113,1e-05,1.67904]
[1779088228183,63.94,76870.17,0.0,-0.01112,1e-05,1.67731]
[1779088233213,63.94,76865.51,0.0,-0.01114,1e-05,1.68024]
[1779088238250,63.94,76859.21,0.0,-0.01119,1e-05,1.68654]
[1779088243285,63.94,76844.53,0.0,-0.01131,1e-05,1.70148]
[1779088248322,63.93,76842.46,0.0,-0.01132,1e-05,1.7033]
[1779088253355,63.93,76841.59,0.0,-0.01133,1e-05,1.70387]
[1779088258392,63.93,76830.14,0.0,-0.01142,1e-05,1.71541]
[1779088262418,63.93,76810.13,0.0,-0.01158,1e-05,1.73591]
[1779088266446,63.92,76796.68,0.0,-0.01168,1e-05,1.74956]
[1779088271480,63.92,76797.66,0.0,-0.01167,1e-05,1.74776]
[1779088274503,63.91,76814.77,0.0,-0.01153,1e-05,1.72943]
[1779088279537,63.91,76817.27,0.0,-0.0115,1e-05,1.7261]
[1779088284572,63.9,76818.66,0.0,-0.01148,1e-05,1.72408]
[1779088289607,63.9,76820.16,0.0,-0.01147,1e-05,1.72197]
[1779088296656,63.9,76824.88,0.0,-0.01141,1e-05,1.71457]
[1779088301691,63.89,76825.75,0.0,-0.0114,1e-05,1.71318]
[1779088308041,63.89,76826.2,0.0,-0.01139,1e-05,1.71213]
[1779088315801,63.88,76826.34,0.0,-0.01139,1e-05,1.71119]
[1779088320834,63.88,76826.09,0.0,-0.01138,1e-05,1.71094]
[1779088325876,63.87,76826.59,0.0,-0.01138,1e-05,1.70992]
[1779088330913,63.87,76828.7,0.0,-0.01136,1e-05,1.70724]
[1779088337959,63.87,76835.96,0.0,-0.01129,1e-05,1.69913]
[1779088342995,63.86,76840.86,0.0,-0.01125,1e-05,1.69367]
[1779088348030,63.86,76840.11,0.0,-0.01125,1e-05,1.69407]
[1779088353076,63.86,76834.8,0.0,-0.01128,1e-05,1.69741]
[1779088358403,63.85,76843.48,0.0,-0.01121,1e-05,1.68806]
[1779088364155,63.85,76843.39,0.0,-0.01121,1e-05,1.68776]
[1779088366171,63.85,76829.29,0.0,-0.01132,1e-05,1.7022]
[1779088371206,63.85,76833.19,0.0,-0.01128,1e-05,1.69772]
[1779088374233,63.85,76846.72,0.0,-0.01117,1e-05,1.68353]
[1779088379267,63.84,76849.01,0.0,-0.01115,1e-05,1.68092]
[1779088384303,63.84,76845.46,0.0,-0.01118,1e-05,1.68433]
[1779088389338,63.84,76835.11,0.0,-0.01126,1e-05,1.69473]
[1779088394373,63.84,76849.67,0.0,-0.01114,1e-05,1.67947]
[1779088399407,63.84,76854.17,0.0,-0.0111,1e-05,1.67467]
[1779088402429,63.84,76872.29,0.0,-0.01096,1e-05,1.65612]
[1779088407464,63.84,76877.4,0.0,-0.01092,1e-05,1.65095]
[1779088412500,63.84,76875.26,0.0,-0.01093,1e-05,1.65142]
[1779088417534,63.84,76873.0,0.0,-0.01094,1e-05,1.65373]
[1779088422570,63.84,76871.02,0.0,-0.01096,1e-05,1.65575]
[1779088427607,63.84,76872.96,0.0,-0.01094,1e-05,1.6538]
[1779088432642,63.84,76873.03,0.0,-0.01094,1e-05,1.65375]
[1779088437677,63.84,76869.02,0.0,-0.01098,1e-05,1.65785]
[1779088443719,63.84,76867.77,0.0,-0.01099,1e-05,1.65911]
[1779088449060,63.84,76856.47,0.0,-0.01108,1e-05,1.67057]
[1779088454802,63.84,76847.72,0.0,-0.01114,1e-05,1.67938]
[1779088456813,63.84,76862.66,0.0,-0.01102,1e-05,1.66405]
[1779088461848,63.84,76867.63,0.0,-0.01099,1e-05,1.65898]
[1779088466883,63.84,76868.51,0.0,-0.01098,1e-05,1.6581]
[1779088472926,63.84,76868.98,0.0,-0.01096,1e-05,1.6559]
[1779088474940,63.84,76885.36,0.0,-0.01084,1e-05,1.63936]
[1779088480981,63.84,76886.7,0.0,-0.01083,1e-05,1.63821]
[1779088486016,63.84,76888.97,0.0,-0.01081,1e-05,1.63611]
[1779088491050,63.84,76888.02,0.0,-0.01082,1e-05,1.63728]
[1779088496086,63.84,76877.35,0.0,-0.0109,1e-05,1.64816]
[1779088501124,63.84,76875.41,0.0,-0.01092,1e-05,1.65026]
[1779088506158,63.84,76869.48,0.0,-0.01097,1e-05,1.65635]
[1779088511194,63.84,76859.61,0.0,-0.01104,1e-05,1.66637]
[1779088516225,63.84,76859.07,0.0,-0.01105,1e-05,1.66687]
[1779088519566,63.84,76880.22,0.0,-0.01088,1e-05,1.64537]
[1779088525292,63.84,76874.36,0.0,-0.01093,1e-05,1.65139]
[1779088530331,63.84,76871.0,0.0,-0.01096,1e-05,1.65485]
[1779088535365,63.84,76864.53,0.0,-0.011,1e-05,1.6597]
[1779088540401,63.84,76860.15,0.0,-0.01103,1e-05,1.66415]
[1779088545441,63.84,76862.99,0.0,-0.01101,1e-05,1.66122]
[1779088549778,63.84,76844.8,0.0,-0.01115,1e-05,1.67976]
[1779088555518,63.84,76840.7,0.0,-0.01118,1e-05,1.68376]
[1779088560554,63.84,76840.76,0.0,-0.01118,1e-05,1.6835]
[1779088562568,63.84,76826.04,0.0,-0.0113,1e-05,1.69855]
[1779088567605,63.84,76821.07,0.0,-0.01134,1e-05,1.70341]
[1779088569918,63.83,76806.07,0.0,-0.01146,1e-05,1.71879]
[1779088575667,63.83,76811.03,0.0,-0.01141,1e-05,1.71309]
[1779088579993,63.83,76826.22,0.0,-0.01129,1e-05,1.69684]
[1779088585738,63.82,76836.11,0.0,-0.0112,1e-05,1.68629]
[1779088591780,63.82,76839.44,0.0,-0.01116,1e-05,1.6808]
[1779088596817,63.82,76841.6,0.0,-0.01114,1e-05,1.67836]
[1779088601850,63.82,76835.75,0.0,-0.01119,1e-05,1.68413]
[1779088606890,63.82,76834.14,0.0,-0.0112,1e-05,1.68555]
[1779088611920,63.82,76832.51,0.0,-0.01121,1e-05,1.687]
[1779088616955,63.81,76829.62,0.0,-0.01123,1e-05,1.68974]
[1779088621990,63.81,76826.5,0.0,-0.01126,1e-05,1.6927]
[1779088627025,63.81,76823.96,0.0,-0.01127,1e-05,1.69507]
[1779088632059,63.81,76824.27,0.0,-0.01127,1e-05,1.69448]
[1779088637098,63.81,76824.07,0.0,-0.01127,1e-05,1.69441]
[1779088642131,63.8,76832.12,0.0,-0.0112,1e-05,1.68585]
[1779088647167,63.8,76832.41,0.0,-0.0112,1e-05,1.68536]
[1779088652202,63.8,76833.37,0.0,-0.01118,1e-05,1.68243]
[1779088657239,63.8,76834.01,0.0,-0.01117,1e-05,1.68161]
[1779088662272,63.8,76833.22,0.0,-0.01118,1e-05,1.68227]
[1779088667307,63.8,76832.09,0.0,-0.01118,1e-05,1.68328]
[1779088672341,63.8,76826.57,0.0,-0.01123,1e-05,1.68881]
[1779088677378,63.8,76824.91,0.0,-0.01124,1e-05,1.69032]
[1779088682413,63.79,76823.74,0.0,-0.01125,1e-05,1.69129]
[1779088687488,63.79,76824.47,0.0,-0.01124,1e-05,1.69038]
[1779088692524,63.79,76825.13,0.0,-0.01123,1e-05,1.68951]
[1779088697558,63.79,76825.58,0.0,-0.01123,1e-05,1.68884]
[1779088703600,63.79,76815.68,0.0,-0.01131,1e-05,1.69877]
[1779088708636,63.78,76817.75,0.0,-0.01129,1e-05,1.69632]
[1779088712664,63.78,76801.61,0.0,-0.01141,1e-05,1.71106]
[1779088717699,63.78,76791.61,0.0,-0.01148,1e-05,1.72108]
[1779088722734,63.78,76787.86,0.0,-0.01151,1e-05,1.72449]
[1779088727769,63.77,76788.33,0.0,-0.0115,1e-05,1.72347]
[1779088732804,63.77,76788.82,0.0,-0.01149,1e-05,1.72242]
[1779088738847,63.76,76788.98,0.0,-0.01149,1e-05,1.72162]
[1779088743881,63.76,76789.28,0.0,-0.01148,1e-05,1.72077]
[1779088748917,63.76,76784.53,0.0,-0.01152,1e-05,1.72523]
[1779088753954,63.75,76785.44,0.0,-0.0115,1e-05,1.72371]
[1779088758987,63.75,76784.0,0.0,-0.01151,1e-05,1.72466]
[1779088764022,63.74,76783.83,0.0,-0.01151,1e-05,1.72413]
[1779088769056,63.74,76784.24,0.0,-0.0115,1e-05,1.72311]
[1779088774091,63.73,76784.33,0.0,-0.01148,1e-05,1.72064]
[1779088779126,63.73,76785.04,0.0,-0.01147,1e-05,1.71932]
[1779088784162,63.72,76774.31,0.0,-0.01156,1e-05,1.73001]
[1779088789197,63.72,76778.46,0.0,-0.01152,1e-05,1.72499]
[1779088794232,63.72,76781.81,0.0,-0.01149,1e-05,1.72085]
[1779088798260,63.71,76768.29,0.0,-0.01159,1e-05,1.7346]
[1779088803296,63.71,76752.58,0.0,-0.01172,1e-05,1.75057]
[1779088808331,63.7,76751.08,0.0,-0.01173,1e-05,1.75136]
[1779088812359,63.71,76734.7,0.0,-0.01187,1e-05,1.76972]
[1779088817394,63.73,76732.58,0.0,-0.01191,1e-05,1.77477]
[1779088822431,63.75,76731.48,0.0,-0.01194,1e-05,1.77866]
[1779088827466,63.76,76729.37,0.0,-0.01198,1e-05,1.78359]
[1779088832503,63.78,76731.85,0.0,-0.01197,1e-05,1.7817]
[1779088838544,63.81,76732.11,0.0,-0.01199,1e-05,1.78457]
[1779088843579,63.82,76735.99,0.0,-0.01198,1e-05,1.78298]
[1779088848614,63.84,76746.54,0.0,-0.01191,1e-05,1.77427]
[1779088853649,63.86,76742.77,0.0,-0.01196,1e-05,1.78096]
[1779088856670,63.87,76722.14,0.0,-0.01215,1e-05,1.80486]
[1779088861990,63.89,76709.25,0.0,-0.01228,1e-05,1.82129]
[1779088867749,63.91,76704.04,0.0,-0.01234,1e-05,1.82972]
[1779088872786,63.93,76706.12,0.0,-0.01235,1e-05,1.83006]
[1779088877821,63.94,76696.57,0.0,-0.01245,1e-05,1.84274]
[1779088882856,63.96,76705.46,0.0,-0.01239,1e-05,1.83502]
[1779088887891,63.97,76712.23,0.0,-0.01234,1e-05,1.82972]
[1779088892927,63.99,76714.06,0.0,-0.01233,1e-05,1.82802]
[1779088897962,64.0,76723.52,0.0,-0.01226,1e-05,1.81942]
[1779088902997,64.02,76728.56,0.0,-0.01224,1e-05,1.81615]
[1779088908032,64.03,76734.99,0.0,-0.0122,1e-05,1.8114]
[1779088913067,64.05,76735.1,0.0,-0.01222,1e-05,1.81402]
[1779088920117,64.08,76735.4,0.0,-0.01224,1e-05,1.81685]
[1779088925152,64.09,76736.4,0.0,-0.01225,1e-05,1.81798]
[1779088930188,64.11,76734.16,0.0,-0.01229,1e-05,1.82267]
[1779088935222,64.12,76733.42,0.0,-0.01231,1e-05,1.82564]
[1779088940258,64.14,76743.97,0.0,-0.01223,1e-05,1.81629]
[1779088945302,64.15,76746.03,0.0,-0.01223,1e-05,1.81581]
[1779088950336,64.17,76748.06,0.0,-0.01224,1e-05,1.81667]
[1779088955371,64.19,76751.15,0.0,-0.01222,1e-05,1.81365]
[1779088960412,64.2,76752.73,0.0,-0.01222,1e-05,1.81411]
[1779088965443,64.22,76758.84,0.0,-0.01218,1e-05,1.80971]
[1779088970478,64.24,76759.0,0.0,-0.0122,1e-05,1.81179]
[1779088975513,64.25,76754.01,0.0,-0.01226,1e-05,1.81948]
[1779088980548,64.27,76751.83,0.0,-0.0123,1e-05,1.82408]
[1779088985582,64.28,76765.94,0.0,-0.01219,1e-05,1.81097]
[1779088990618,64.3,76768.1,0.0,-0.01219,1e-05,1.81048]
[1779088995653,64.28,76753.48,0.0,-0.0123,1e-05,1.82465]
[1779089000688,64.27,76752.03,0.0,-0.0123,1e-05,1.82468]
[1779089005724,64.26,76751.59,0.0,-0.01229,1e-05,1.82363]
[1779089010758,64.25,76753.71,0.0,-0.01226,1e-05,1.81982]
[1779089015793,64.24,76753.58,0.0,-0.01224,1e-05,1.81663]
[1779089020829,64.24,76752.84,0.0,-0.01225,1e-05,1.8175]
[1779089027878,64.27,76752.93,0.0,-0.01227,1e-05,1.82061]
[1779089033195,64.28,76752.94,0.0,-0.01229,1e-05,1.82241]
[1779089041976,64.28,76752.31,0.0,-0.01229,1e-05,1.82307]
[1779089047011,64.27,76752.23,0.0,-0.01228,1e-05,1.82165]
[1779089053335,64.25,76751.93,0.0,-0.01227,1e-05,1.82018]
[1779089061119,64.24,76748.86,0.0,-0.01228,1e-05,1.82112]
[1779089066147,64.23,76759.96,0.0,-0.01217,1e-05,1.80763]
[1779089071181,64.22,76762.75,0.0,-0.01212,1e-05,1.80141]
[1779089076218,64.21,76763.83,0.0,-0.0121,1e-05,1.79894]
[1779089083597,64.19,76765.2,0.0,-0.01208,1e-05,1.79544]
[1779089089321,64.18,76771.49,0.0,-0.01201,1e-05,1.78746]
[1779089094353,64.18,76761.31,0.0,-0.01209,1e-05,1.79721]
[1779089099386,64.17,76761.54,0.0,-0.01208,1e-05,1.79569]
[1779089104422,64.16,76765.92,0.0,-0.01203,1e-05,1.78972]
[1779089111470,64.15,76772.74,0.0,-0.01196,1e-05,1.78071]
[1779089116506,64.14,76773.36,0.0,-0.01195,1e-05,1.77891]
[1779089118520,64.13,76788.3,0.0,-0.01182,1e-05,1.76232]
[1779089123558,64.13,76791.51,0.0,-0.01178,1e-05,1.75794]
[1779089128590,64.12,76794.35,0.0,-0.01175,1e-05,1.754]
[1779089133625,64.11,76794.17,0.0,-0.01173,1e-05,1.75165]
[1779089136648,64.11,76815.44,0.0,-0.01155,1e-05,1.72859]
[1779089141685,64.1,76830.77,0.0,-0.01142,1e-05,1.71199]
[1779089146723,64.1,76841.26,0.0,-0.01133,1e-05,1.70062]
[1779089151755,64.1,76840.32,0.0,-0.01134,1e-05,1.70111]
[1779089156790,64.09,76841.2,0.0,-0.01133,1e-05,1.69971]
[1779089161832,64.09,76860.45,0.0,-0.01117,1e-05,1.67954]
[1779089162834,64.09,76875.84,0.0,-0.01105,1e-05,1.66375]
[1779089164846,64.09,76890.6,0.0,-0.01093,1e-05,1.64878]
[1779089167870,64.09,76908.21,0.0,-0.01079,1e-05,1.63114]
[1779089170895,64.09,76929.05,0.0,-0.01063,1e-05,1.61057]
[1779089175926,64.09,76918.67,0.0,-0.01072,1e-05,1.62121]
[1779089180960,64.1,76921.78,0.0,-0.01069,1e-05,1.61834]
[1779089186001,64.1,76918.59,0.0,-0.01072,1e-05,1.62177]
[1779089188020,64.1,76938.43,0.0,-0.01057,1e-05,1.60228]
[1779089193393,64.1,76948.54,0.0,-0.01049,1e-05,1.59118]
[1779089199098,64.11,76940.34,0.0,-0.01055,1e-05,1.59984]
[1779089204132,64.11,76941.18,0.0,-0.01055,1e-05,1.59949]
[1779089209167,64.12,76955.68,0.0,-0.01044,1e-05,1.5858]
[1779089214204,64.12,76954.81,0.0,-0.01045,1e-05,1.58723]
[1779089218243,64.12,76989.42,0.0,-0.0102,1e-05,1.55421]
[1779089223608,64.13,76988.89,0.0,-0.01021,1e-05,1.55562]
[1779089226300,64.14,76974.89,0.0,-0.01032,1e-05,1.56961]
[1779089231669,64.14,76968.78,0.0,-0.01037,1e-05,1.57626]
[1779089237376,64.15,76963.34,0.0,-0.01042,1e-05,1.58236]
[1779089241738,64.15,76946.36,0.0,-0.01055,1e-05,1.59945]
[1779089247450,64.16,76936.62,0.0,-0.01063,1e-05,1.60959]
[1779089251846,64.16,76953.78,0.0,-0.01049,1e-05,1.59137]
[1779089257517,64.16,76959.85,0.0,-0.01045,1e-05,1.5861]
[1779089262551,64.17,76971.04,0.0,-0.01037,1e-05,1.57583]
[1779089267587,64.17,76967.24,0.0,-0.0104,1e-05,1.58006]
[1779089272621,64.18,76970.98,0.0,-0.01038,1e-05,1.5772]
[1779089277658,64.18,76962.11,0.0,-0.01045,1e-05,1.58634]
[1779089282695,64.19,76953.72,0.0,-0.01052,1e-05,1.5952]
[1779089285716,64.19,76939.43,0.0,-0.01063,1e-05,1.60952]
[1779089290751,64.19,76936.76,0.0,-0.01065,1e-05,1.61251]
[1779089295787,64.19,76932.7,0.0,-0.01068,1e-05,1.61692]
[1779089300822,64.2,76935.88,0.0,-0.01066,1e-05,1.61416]
[1779089305858,64.2,76941.63,0.0,-0.01062,1e-05,1.60881]
[1779089309885,64.2,76955.2,0.0,-0.01052,1e-05,1.59593]
[1779089314920,64.21,76958.06,0.0,-0.01049,1e-05,1.59188]
[1779089319954,64.21,76948.42,0.0,-0.01057,1e-05,1.60202]
[1779089324990,64.22,76947.06,0.0,-0.01058,1e-05,1.60378]
[1779089330026,64.22,76940.84,0.0,-0.01064,1e-05,1.61042]
[1779089335060,64.22,76940.74,0.0,-0.01064,1e-05,1.61097]
[1779089340096,64.23,76939.4,0.0,-0.01065,1e-05,1.61281]
[1779089345131,64.23,76931.27,0.0,-0.01072,1e-05,1.62123]
[1779089350541,64.23,76932.67,0.0,-0.01071,1e-05,1.62012]
[1779089357216,64.24,76939.36,0.0,-0.01066,1e-05,1.61402]
[1779089363259,64.24,76942.52,0.0,-0.01064,1e-05,1.61145]
[1779089368294,64.24,76943.08,0.0,-0.01064,1e-05,1.61129]
[1779089370683,64.24,76956.62,0.0,-0.01054,1e-05,1.59812]
[1779089376350,64.25,76966.73,0.0,-0.01046,1e-05,1.5872]
[1779089381385,64.25,76967.13,0.0,-0.01046,1e-05,1.58736]
[1779089386422,64.26,76969.41,0.0,-0.01045,1e-05,1.58559]
[1779089391456,64.26,76971.57,0.0,-0.01043,1e-05,1.58416]
[1779089396490,64.27,76971.26,0.0,-0.01044,1e-05,1.58502]
[1779089401527,64.27,76972.39,0.0,-0.01044,1e-05,1.58446]
[1779089406562,64.28,76975.75,0.0,-0.01042,1e-05,1.58174]
[1779089411599,64.28,76973.94,0.0,-0.01043,1e-05,1.58403]
[1779089416635,64.29,76988.01,0.0,-0.01034,1e-05,1.57208]
[1779089421048,64.31,76974.39,0.0,-0.01046,1e-05,1.58697]
[1779089426702,64.31,76979.07,0.0,-0.01042,1e-05,1.58297]
[1779089431743,64.31,76978.93,0.0,-0.01042,1e-05,1.58195]
[1779089436776,64.32,76971.49,0.0,-0.01048,1e-05,1.58972]
[1779089441186,64.32,76957.13,0.0,-0.01059,1e-05,1.6042]
[1779089446865,64.32,76954.48,0.0,-0.01061,1e-05,1.60714]
[1779089451884,64.33,76946.48,0.0,-0.01068,1e-05,1.61535]
[1779089456920,64.33,76945.18,0.0,-0.01069,1e-05,1.6169]
[1779089461954,64.33,76944.27,0.0,-0.0107,1e-05,1.61806]
[1779089464978,64.33,76964.12,0.0,-0.01055,1e-05,1.59869]
[1779089470014,64.34,76966.97,0.0,-0.01053,1e-05,1.59633]
[1779089475052,64.34,76969.25,0.0,-0.01052,1e-05,1.59463]
[1779089480086,64.34,76971.57,0.0,-0.0105,1e-05,1.59272]
[1779089485121,64.35,76973.28,0.0,-0.01049,1e-05,1.59159]
[1779089490156,64.35,76975.61,0.0,-0.01048,1e-05,1.58968]
[1779089495192,64.35,76977.61,0.0,-0.01046,1e-05,1.5865]
[1779089501236,64.36,76979.54,0.0,-0.01045,1e-05,1.5852]
[1779089506270,64.36,76978.24,0.0,-0.01046,1e-05,1.58703]
[1779089511302,64.36,76979.86,0.0,-0.01045,1e-05,1.58583]
[1779089518353,64.37,76979.99,0.0,-0.01045,1e-05,1.58636]
[1779089523389,64.37,76990.36,0.0,-0.01038,1e-05,1.57676]
[1779089528423,64.38,76987.12,0.0,-0.01041,1e-05,1.58056]
[1779089533458,64.38,76996.23,0.0,-0.01035,1e-05,1.57235]
[1779089538494,64.39,76994.16,0.0,-0.01036,1e-05,1.57484]
[1779089543529,64.39,77003.85,0.0,-0.0103,1e-05,1.56609]
[1779089548564,64.4,77003.75,0.0,-0.0103,1e-05,1.567]
[1779089553599,64.4,77002.72,0.0,-0.01031,1e-05,1.56684]
[1779089558634,64.41,77008.71,0.0,-0.01027,1e-05,1.56192]
[1779089562040,64.41,76989.45,0.0,-0.01041,1e-05,1.58093]
[1779089567697,64.42,76988.23,0.0,-0.01043,1e-05,1.58269]
[1779089572732,64.42,76990.23,0.0,-0.01042,1e-05,1.58118]
[1779089577767,64.42,76988.71,0.0,-0.01043,1e-05,1.5832]
[1779089582804,64.43,76992.66,0.0,-0.01041,1e-05,1.58001]
[1779089587838,64.43,76991.88,0.0,-0.01042,1e-05,1.58125]
[1779089592874,64.44,76994.48,0.0,-0.0104,1e-05,1.5793]
[1779089597908,64.44,76995.34,0.0,-0.0104,1e-05,1.57908]
[1779089602947,64.45,76996.04,0.0,-0.0104,1e-05,1.57897]
[1779089607979,64.45,77002.25,0.0,-0.01036,1e-05,1.57372]
[1779089613014,64.46,76997.37,0.0,-0.01039,1e-05,1.57727]
[1779089618051,64.46,76995.69,0.0,-0.0104,1e-05,1.57963]
[1779089623085,64.47,76986.63,0.0,-0.01048,1e-05,1.58901]
[1779089628121,64.47,76984.43,0.0,-0.0105,1e-05,1.59178]
[1779089633155,64.48,76987.29,0.0,-0.01048,1e-05,1.58952]
[1779089638192,64.48,76988.07,0.0,-0.01048,1e-05,1.5893]
[1779089643231,64.48,76983.24,0.0,-0.01052,1e-05,1.59442]
[1779089648263,64.49,76979.36,0.0,-0.01055,1e-05,1.59879]
[1779089653296,64.49,76989.23,0.0,-0.01048,1e-05,1.58966]
[1779089659339,64.5,76988.59,0.0,-0.01049,1e-05,1.59094]
[1779089664374,64.5,76989.44,0.0,-0.01049,1e-05,1.59064]
[1779089669407,64.51,76977.36,0.0,-0.01058,1e-05,1.60293]
[1779089674443,64.51,76992.65,0.0,-0.01046,1e-05,1.58681]
[1779089679478,64.51,76994.69,0.0,-0.01045,1e-05,1.58543]
[1779089684512,64.52,76993.25,0.0,-0.01047,1e-05,1.58741]
[1779089689548,64.52,76987.57,0.0,-0.01051,1e-05,1.59348]
[1779089694583,64.53,76987.61,0.0,-0.01052,1e-05,1.59385]
[1779089699618,64.53,76986.15,0.0,-0.01053,1e-05,1.5959]
[1779089704653,64.53,76982.16,0.0,-0.01056,1e-05,1.6002]
[1779089709689,64.54,76968.56,0.0,-0.01067,1e-05,1.61411]
[1779089714725,64.54,76977.1,0.0,-0.01061,1e-05,1.60605]
[1779089719759,64.54,76972.66,0.0,-0.01065,1e-05,1.61094]
[1779089724794,64.55,76980.59,0.0,-0.01059,1e-05,1.6036]
[1779089729829,64.55,76973.8,0.0,-0.01065,1e-05,1.61069]
[1779089734865,64.55,76974.11,0.0,-0.01063,1e-05,1.60899]
[1779089739902,64.56,76974.17,0.0,-0.01064,1e-05,1.60943]
[1779089744947,64.56,76964.85,0.0,-0.01071,1e-05,1.619]
[1779089749973,64.56,76958.11,0.0,-0.01077,1e-05,1.62589]
[1779089755013,64.56,76961.32,0.0,-0.01074,1e-05,1.62294]
[1779089760044,64.57,76961.38,0.0,-0.01074,1e-05,1.62316]
[1779089765079,64.57,76958.6,0.0,-0.01077,1e-05,1.62621]
[1779089770114,64.57,76961.82,0.0,-0.01075,1e-05,1.62329]
[1779089775149,64.57,76958.3,0.0,-0.01077,1e-05,1.62702]
[1779089780183,64.57,76963.5,0.0,-0.01074,1e-05,1.62212]
[1779089785220,64.58,76961.62,0.0,-0.01075,1e-05,1.62424]
[1779089790254,64.58,76963.66,0.0,-0.01074,1e-05,1.62249]
[1779089796298,64.58,76975.15,0.0,-0.01064,1e-05,1.60985]
[1779089801336,64.58,76982.82,0.0,-0.01059,1e-05,1.60271]
[1779089806369,64.59,76982.67,0.0,-0.01059,1e-05,1.60329]
[1779089809389,64.59,76969.15,0.0,-0.0107,1e-05,1.61689]
[1779089814426,64.59,76966.36,0.0,-0.01072,1e-05,1.61988]
[1779089819459,64.59,76965.86,0.0,-0.01073,1e-05,1.62073]
[1779089824495,64.6,76965.04,0.0,-0.01074,1e-05,1.62184]
[1779089829530,64.6,76962.95,0.0,-0.01075,1e-05,1.62414]
[1779089833559,64.6,76948.51,0.0,-0.01087,1e-05,1.63871]
[1779089837587,64.6,76934.02,0.0,-0.01098,1e-05,1.65327]
[1779089842623,64.6,76942.91,0.0,-0.01091,1e-05,1.64442]
[1779089847657,64.6,76952.77,0.0,-0.01084,1e-05,1.63473]
[1779089852692,64.6,76958.18,0.0,-0.01078,1e-05,1.62782]
[1779089857728,64.61,76960.06,0.0,-0.01077,1e-05,1.6262]
[1779089862762,64.61,76960.6,0.0,-0.01077,1e-05,1.62592]
[1779089869812,64.61,76960.86,0.0,-0.01077,1e-05,1.62604]
[1779089876862,64.61,76969.52,0.0,-0.01071,1e-05,1.61795]
[1779089881897,64.62,76961.21,0.0,-0.01077,1e-05,1.62642]
[1779089886932,64.62,76961.23,0.0,-0.01078,1e-05,1.62665]
[1779089891967,64.62,76959.26,0.0,-0.01079,1e-05,1.62885]
[1779089897001,64.62,76964.25,0.0,-0.01076,1e-05,1.62415]
[1779089902039,64.62,76956.26,0.0,-0.01082,1e-05,1.6323]
[1779089907075,64.63,76956.97,0.0,-0.01082,1e-05,1.63178]
[1779089912110,64.63,76959.32,0.0,-0.01079,1e-05,1.62791]
[1779089917145,64.63,76958.2,0.0,-0.0108,1e-05,1.62922]
[1779089922182,64.63,76961.79,0.0,-0.01077,1e-05,1.62584]
[1779089927219,64.63,76958.62,0.0,-0.0108,1e-05,1.62924]
[1779089932253,64.63,76958.31,0.0,-0.0108,1e-05,1.62973]
[1779089937290,64.63,76958.64,0.0,-0.0108,1e-05,1.62956]
[1779089942326,64.64,76949.22,0.0,-0.01087,1e-05,1.63916]
[1779089947362,64.64,76940.0,0.0,-0.01095,1e-05,1.64845]
[1779089952398,64.64,76949.44,0.0,-0.01087,1e-05,1.6391]
[1779089960453,64.64,76950.38,0.0,-0.01087,1e-05,1.63838]
[1779089965488,64.64,76949.55,0.0,-0.01088,1e-05,1.63934]
[1779089970527,64.64,76950.37,0.0,-0.01087,1e-05,1.63869]
[1779089975558,64.64,76947.63,0.0,-0.01088,1e-05,1.63983]
[1779089980593,64.64,76943.43,0.0,-0.01092,1e-05,1.64412]
[1779089985628,64.64,76940.77,0.0,-0.01094,1e-05,1.64685]
[1779089990680,64.64,76943.11,0.0,-0.01092,1e-05,1.64455]
[1779089995709,64.64,76944.97,0.0,-0.01091,1e-05,1.6428]
[1779090000742,64.65,76938.88,0.0,-0.01095,1e-05,1.64895]
[1779090005776,64.65,76940.24,0.0,-0.01094,1e-05,1.64761]
[1779090010811,64.65,76945.34,0.0,-0.0109,1e-05,1.64256]
[1779090015846,64.65,76945.96,0.0,-0.0109,1e-05,1.64202]
[1779090020882,64.65,76946.09,0.0,-0.0109,1e-05,1.64196]
[1779090025916,64.65,76948.59,0.0,-0.01088,1e-05,1.63954]
[1779090030951,64.65,76961.75,0.0,-0.01078,1e-05,1.62661]
[1779090035985,64.65,76956.75,0.0,-0.01081,1e-05,1.63001]
[1779090041024,64.65,76957.37,0.0,-0.0108,1e-05,1.62959]
[1779090046060,64.65,76957.73,0.0,-0.0108,1e-05,1.62945]
[1779090051095,64.65,76956.67,0.0,-0.01081,1e-05,1.63072]
[1779090056131,64.66,76955.65,0.0,-0.01082,1e-05,1.63194]
[1779090061166,64.66,76955.34,0.0,-0.01083,1e-05,1.63246]
[1779090066201,64.66,76952.46,0.0,-0.01085,1e-05,1.63553]
[1779090068215,64.66,76934.3,0.0,-0.01099,1e-05,1.65371]
[1779090073250,64.66,76925.19,0.0,-0.01106,1e-05,1.66282]
[1779090078288,64.66,76923.04,0.0,-0.01108,1e-05,1.66492]
[1779090083324,64.66,76922.7,0.0,-0.01108,1e-05,1.66518]
[1779090088357,64.66,76922.14,0.0,-0.01109,1e-05,1.66565]
[1779090093392,64.66,76922.08,0.0,-0.01107,1e-05,1.66386]
[1779090095784,64.66,76903.11,0.0,-0.01122,1e-05,1.68299]
[1779090101448,64.65,76903.09,0.0,-0.01122,1e-05,1.68274]
[1779090105854,64.65,76918.56,0.0,-0.0111,1e-05,1.66683]
[1779090111518,64.65,76924.21,0.0,-0.01105,1e-05,1.66103]
[1779090116554,64.65,76925.65,0.0,-0.01104,1e-05,1.6595]
[1779090121591,64.65,76922.08,0.0,-0.01107,1e-05,1.66302]
[1779090126624,64.65,76916.75,0.0,-0.01111,1e-05,1.66826]
[1779090131659,64.65,76916.06,0.0,-0.01111,1e-05,1.66878]
[1779090136693,64.65,76914.78,0.0,-0.01112,1e-05,1.66991]
[1779090141730,64.65,76915.23,0.0,-0.01112,1e-05,1.66929]
[1779090147770,64.64,76914.6,0.0,-0.01112,1e-05,1.66971]
[1779090152806,64.64,76907.3,0.0,-0.01117,1e-05,1.67514]
[1779090157842,64.64,76898.83,0.0,-0.01123,1e-05,1.6835]
[1779090161882,64.64,76884.5,0.0,-0.01134,1e-05,1.69783]
[1779090166906,64.63,76883.39,0.0,-0.01135,1e-05,1.69851]
[1779090171943,64.63,76893.59,0.0,-0.01126,1e-05,1.68768]
[1779090176980,64.63,76896.98,0.0,-0.01123,1e-05,1.68386]
[1779090182016,64.63,76898.69,0.0,-0.01122,1e-05,1.68179]
[1779090187051,64.62,76906.23,0.0,-0.01116,1e-05,1.67385]
[1779090190072,64.62,76887.55,0.0,-0.0113,1e-05,1.6927]
[1779090195107,64.62,76898.95,0.0,-0.01121,1e-05,1.68071]
[1779090200145,64.62,76899.03,0.0,-0.01121,1e-05,1.68032]
[1779090205176,64.62,76892.04,0.0,-0.01126,1e-05,1.68718]
[1779090210212,64.61,76894.41,0.0,-0.01124,1e-05,1.68432]
[1779090215247,64.61,76897.1,0.0,-0.0112,1e-05,1.67947]
[1779090220283,64.61,76897.86,0.0,-0.01119,1e-05,1.67839]
[1779090225318,64.61,76903.81,0.0,-0.01114,1e-05,1.67207]
[1779090230353,64.6,76904.87,0.0,-0.01113,1e-05,1.6708]
[1779090235388,64.6,76903.79,0.0,-0.01114,1e-05,1.6716]
[1779090240425,64.6,76906.37,0.0,-0.01112,1e-05,1.66874]
[1779090245458,64.6,76906.75,0.0,-0.01111,1e-05,1.66813]
[1779090250493,64.6,76889.75,0.0,-0.01125,1e-05,1.68516]
[1779090255528,64.59,76879.99,0.0,-0.01132,1e-05,1.6947]
[1779090260562,64.59,76874.93,0.0,-0.01136,1e-05,1.69944]
[1779090265598,64.59,76876.0,0.0,-0.01135,1e-05,1.69788]
[1779090270635,64.58,76885.8,0.0,-0.01127,1e-05,1.68746]
[1779090275668,64.58,76895.55,0.0,-0.01117,1e-05,1.67546]
[1779090280705,64.58,76895.13,0.0,-0.01118,1e-05,1.67564]
[1779090285743,64.58,76898.98,0.0,-0.01114,1e-05,1.67148]
[1779090290775,64.58,76904.29,0.0,-0.0111,1e-05,1.6659]
[1779090295810,64.57,76911.41,0.0,-0.01104,1e-05,1.65855]
[1779090300849,64.57,76911.03,0.0,-0.01104,1e-05,1.65883]
[1779090305883,64.57,76919.31,0.0,-0.01098,1e-05,1.65037]
[1779090309911,64.57,76939.72,0.0,-0.01082,1e-05,1.63003]
[1779090314947,64.57,76941.27,0.0,-0.01081,1e-05,1.62862]
[1779090319982,64.58,76941.76,0.0,-0.01081,1e-05,1.62825]
[1779090325020,64.58,76950.36,0.0,-0.01074,1e-05,1.61986]
[1779090330052,64.58,76953.12,0.0,-0.01072,1e-05,1.61732]
[1779090335087,64.58,76952.03,0.0,-0.01072,1e-05,1.61691]
[1779090340123,64.58,76952.34,0.0,-0.01072,1e-05,1.61683]
[1779090345158,64.58,76960.34,0.0,-0.01066,1e-05,1.60925]
[1779090350192,64.59,76963.84,0.0,-0.01064,1e-05,1.60614]
[1779090355228,64.59,76966.28,0.0,-0.01062,1e-05,1.60409]
[1779090360264,64.59,76979.52,0.0,-0.01052,1e-05,1.59158]
[1779090365298,64.6,76980.65,0.0,-0.01052,1e-05,1.59092]
[1779090370333,64.6,76981.99,0.0,-0.01051,1e-05,1.59004]
[1779090375368,64.6,76986.77,0.0,-0.01048,1e-05,1.58585]
[1779090380405,64.61,76980.99,0.0,-0.01053,1e-05,1.59195]
[1779090384433,64.61,76967.15,0.0,-0.01063,1e-05,1.6058]
[1779090390475,64.61,76954.86,0.0,-0.01073,1e-05,1.61823]
[1779090395510,64.61,76947.33,0.0,-0.01078,1e-05,1.62419]
[1779090400545,64.62,76947.35,0.0,-0.01078,1e-05,1.62441]
[1779090408032,64.62,76950.75,0.0,-0.01076,1e-05,1.62148]
[1779090413639,64.62,76952.68,0.0,-0.01074,1e-05,1.61985]
[1779090418674,64.62,76954.11,0.0,-0.01074,1e-05,1.61872]
[1779090423709,64.62,76962.31,0.0,-0.01067,1e-05,1.6109]
[1779090428744,64.63,76964.14,0.0,-0.01066,1e-05,1.60946]
[1779090433779,64.63,76976.81,0.0,-0.01057,1e-05,1.59745]
[1779090438814,64.63,76971.69,0.0,-0.01061,1e-05,1.60286]
[1779090443848,64.64,76976.97,0.0,-0.01057,1e-05,1.59812]
[1779090449890,64.64,76977.28,0.0,-0.01058,1e-05,1.59836]
[1779090454934,64.64,76977.56,0.0,-0.01057,1e-05,1.59681]
[1779090459970,64.65,76978.21,0.0,-0.01057,1e-05,1.59661]
[1779090465010,64.65,76978.58,0.0,-0.01057,1e-05,1.59668]
[1779090470047,64.65,76977.04,0.0,-0.01058,1e-05,1.59852]
[1779090474079,64.66,76962.14,0.0,-0.0107,1e-05,1.61354]
[1779090479110,64.66,76967.51,0.0,-0.01066,1e-05,1.60859]
[1779090484145,64.66,76966.85,0.0,-0.01067,1e-05,1.60958]
[1779090489179,64.67,76973.98,0.0,-0.01061,1e-05,1.60293]
[1779090494215,64.67,76972.13,0.0,-0.01063,1e-05,1.60503]
[1779090500258,64.67,76973.62,0.0,-0.01062,1e-05,1.60408]
[1779090505292,64.67,76964.51,0.0,-0.01069,1e-05,1.61332]
[1779090510327,64.68,76960.78,0.0,-0.01073,1e-05,1.61731]
[1779090512342,64.68,76975.91,0.0,-0.0106,1e-05,1.60087]
[1779090517377,64.68,76977.49,0.0,-0.01059,1e-05,1.59975]
[1779090522411,64.68,76988.37,0.0,-0.01051,1e-05,1.58959]
[1779090527446,64.69,76988.17,0.0,-0.01052,1e-05,1.5903]
[1779090532481,64.69,76997.86,0.0,-0.01045,1e-05,1.58147]
[1779090537516,64.7,76994.26,0.0,-0.01048,1e-05,1.58554]
[1779090542551,64.7,76983.86,0.0,-0.01056,1e-05,1.59614]
[1779090547586,64.7,76987.1,0.0,-0.01054,1e-05,1.59345]
[1779090552622,64.71,76985.33,0.0,-0.01056,1e-05,1.59564]
[1779090557657,64.71,76974.11,0.0,-0.01065,1e-05,1.60699]
[1779090562691,64.71,76981.83,0.0,-0.01059,1e-05,1.5998]
[1779090567728,64.72,76981.52,0.0,-0.0106,1e-05,1.60052]
[1779090572763,64.72,76980.48,0.0,-0.0106,1e-05,1.60022]
[1779090577799,64.72,76978.36,0.0,-0.01062,1e-05,1.60269]
[1779090582832,64.73,76971.09,0.0,-0.01067,1e-05,1.61016]
[1779090587872,64.73,76970.48,0.0,-0.01068,1e-05,1.61106]
[1779090593915,64.73,76972.28,0.0,-0.01067,1e-05,1.60966]
[1779090599374,64.73,76969.57,0.0,-0.01069,1e-05,1.61268]
[1779090604992,64.74,76972.45,0.0,-0.01067,1e-05,1.61015]
[1779090608017,64.74,76956.81,0.0,-0.01079,1e-05,1.62572]
[1779090613050,64.74,76968.87,0.0,-0.0107,1e-05,1.61403]
[1779090618086,64.74,76967.84,0.0,-0.01071,1e-05,1.61526]
[1779090623122,64.74,76968.8,0.0,-0.01071,1e-05,1.61465]
[1779090628154,64.75,76960.95,0.0,-0.01077,1e-05,1.62267]
[1779090633190,64.75,76960.05,0.0,-0.01077,1e-05,1.62202]
[1779090638225,64.75,76958.36,0.0,-0.01078,1e-05,1.62391]
[1779090643261,64.75,76960.97,0.0,-0.01076,1e-05,1.62156]
[1779090648295,64.75,76961.35,0.0,-0.01076,1e-05,1.62149]
[1779090653335,64.75,76947.36,0.0,-0.01087,1e-05,1.63555]
[1779090658370,64.76,76956.72,0.0,-0.0108,1e-05,1.6264]
[1779090663403,64.76,76959.65,0.0,-0.01078,1e-05,1.62371]
[1779090668441,64.76,76959.76,0.0,-0.01078,1e-05,1.62378]
[1779090673475,64.76,76961.1,0.0,-0.01077,1e-05,1.62262]
[1779090678511,64.76,76965.35,0.0,-0.01074,1e-05,1.61862]
[1779090683545,64.76,76967.62,0.0,-0.01073,1e-05,1.61657]
[1779090688581,64.76,76964.52,0.0,-0.01075,1e-05,1.61991]
[1779090693617,64.77,76976.22,0.0,-0.01065,1e-05,1.60695]
[1779090698650,64.77,76976.9,0.0,-0.01065,1e-05,1.60666]
[1779090703685,64.77,76976.24,0.0,-0.01066,1e-05,1.60763]
[1779090708723,64.77,76976.59,0.0,-0.01066,1e-05,1.60761]
[1779090713756,64.78,76974.69,0.0,-0.01067,1e-05,1.60978]
[1779090718791,64.78,76972.46,0.0,-0.01069,1e-05,1.61224]
[1779090723827,64.78,76973.25,0.0,-0.01069,1e-05,1.61173]
[1779090728861,64.78,76979.48,0.0,-0.01064,1e-05,1.60592]
[1779090733896,64.79,76980.5,0.0,-0.01064,1e-05,1.60523]
[1779090738931,64.79,76982.06,0.0,-0.01063,1e-05,1.60402]
[1779090743966,64.79,76982.03,0.0,-0.01063,1e-05,1.60437]
[1779090749001,64.79,76987.53,0.0,-0.01059,1e-05,1.59932]
[1779090755043,64.8,76989.26,0.0,-0.01057,1e-05,1.59628]
[1779090760503,64.8,76990.94,0.0,-0.01056,1e-05,1.59518]
[1779090766119,64.8,76980.42,0.0,-0.01064,1e-05,1.60571]
[1779090771156,64.81,76986.69,0.0,-0.0106,1e-05,1.59997]
[1779090776190,64.81,76985.95,0.0,-0.01061,1e-05,1.60102]
[1779090781225,64.81,76985.78,0.0,-0.01061,1e-05,1.60152]
[1779090786260,64.81,76987.56,0.0,-0.0106,1e-05,1.6001]
[1779090792302,64.82,76989.14,0.0,-0.01059,1e-05,1.59896]
[1779090797340,64.82,76993.78,0.0,-0.01056,1e-05,1.59479]
[1779090802376,64.82,76992.17,0.0,-0.01058,1e-05,1.59681]
[1779090807411,64.83,76990.03,0.0,-0.01059,1e-05,1.59927]
[1779090812446,64.83,76983.87,0.0,-0.01063,1e-05,1.6039]
[1779090817484,64.83,76984.36,0.0,-0.01063,1e-05,1.60374]
[1779090822516,64.83,76984.49,0.0,-0.01063,1e-05,1.60392]
[1779090827552,64.84,76986.18,0.0,-0.01062,1e-05,1.60259]
[1779090836613,64.84,76988.03,0.0,-0.01061,1e-05,1.60132]
[1779090842657,64.84,76994.36,0.0,-0.01057,1e-05,1.59562]
[1779090850712,64.85,76993.83,0.0,-0.01058,1e-05,1.59686]
[1779090855746,64.85,76994.39,0.0,-0.01058,1e-05,1.59672]
[1779090861203,64.86,76998.86,0.0,-0.01055,1e-05,1.59282]
[1779090869850,64.86,76998.76,0.0,-0.01055,1e-05,1.59375]
[1779090874883,64.87,76998.84,0.0,-0.01054,1e-05,1.59242]
[1779090881346,64.87,77001.82,0.0,-0.01053,1e-05,1.59012]
[1779090886968,64.88,77002.9,0.0,-0.01052,1e-05,1.58967]
[1779090892003,64.88,77002.5,0.0,-0.01053,1e-05,1.59057]
[1779090897038,64.88,76997.62,0.0,-0.01057,1e-05,1.59572]
[1779090902072,64.89,76992.38,0.0,-0.01061,1e-05,1.60134]
[1779090907107,64.89,76988.7,0.0,-0.01064,1e-05,1.60533]
[1779090912143,64.89,76985.62,0.0,-0.01067,1e-05,1.6087]
[1779090917177,64.89,76978.02,0.0,-0.01073,1e-05,1.61639]
[1779090922216,64.9,76979.45,0.0,-0.01072,1e-05,1.61528]
[1779090928256,64.9,76983.96,0.0,-0.01069,1e-05,1.61119]
[1779090933291,64.9,76984.0,0.0,-0.01068,1e-05,1.60965]
[1779090938326,64.9,76983.7,0.0,-0.01069,1e-05,1.61029]
[1779090943364,64.91,76981.99,0.0,-0.0107,1e-05,1.61225]
[1779090948398,64.91,76992.23,0.0,-0.01063,1e-05,1.60254]
[1779090953434,64.91,76989.04,0.0,-0.01065,1e-05,1.60597]
[1779090958468,64.91,76980.18,0.0,-0.01072,1e-05,1.61506]
[1779090963503,64.92,76980.25,0.0,-0.01072,1e-05,1.61529]
[1779090968537,64.92,76972.59,0.0,-0.01079,1e-05,1.62311]
[1779090973573,64.92,76973.52,0.0,-0.01078,1e-05,1.6224]
[1779090978608,64.92,76975.09,0.0,-0.01077,1e-05,1.62106]
[1779090983642,64.92,76976.11,0.0,-0.01076,1e-05,1.62022]
[1779090988679,64.92,76980.37,0.0,-0.01073,1e-05,1.61623]
[1779090989698,64.93,77019.63,0.0,-0.01044,1e-05,1.57814]
[1779090994723,64.93,77018.13,0.0,-0.01044,1e-05,1.57834]
[1779090996745,64.93,76990.77,0.0,-0.01065,1e-05,1.60511]
[1779091001779,64.93,76984.95,0.0,-0.01069,1e-05,1.61115]
[1779091006815,64.94,76991.85,0.0,-0.01064,1e-05,1.60473]
[1779091011849,64.94,76989.87,0.0,-0.01066,1e-05,1.607]
[1779091016884,64.94,76995.25,0.0,-0.01062,1e-05,1.60212]
[1779091021919,64.94,76995.85,0.0,-0.01062,1e-05,1.60196]
[1779091026955,64.95,77004.66,0.0,-0.01056,1e-05,1.59385]
[1779091032417,64.95,77009.23,0.0,-0.01053,1e-05,1.5899]
[1779091038033,64.96,77010.32,0.0,-0.01052,1e-05,1.58936]
[1779091043068,64.96,77014.04,0.0,-0.0105,1e-05,1.58638]
[1779091048102,64.96,77014.78,0.0,-0.0105,1e-05,1.58618]
[1779091053138,64.97,77010.84,0.0,-0.01052,1e-05,1.58878]
[1779091058178,64.97,77004.3,0.0,-0.01057,1e-05,1.59558]
[1779091063214,64.98,77001.02,0.0,-0.0106,1e-05,1.5992]
[1779091068248,64.98,76999.76,0.0,-0.01061,1e-05,1.60075]
[1779091073285,64.98,76996.2,0.0,-0.01065,1e-05,1.60469]
[1779091078320,64.98,76987.36,0.0,-0.01071,1e-05,1.61363]
[1779091083365,64.99,76990.81,0.0,-0.01069,1e-05,1.61054]
[1779091088400,64.99,76993.8,0.0,-0.01067,1e-05,1.60787]
[1779091093435,64.99,76993.38,0.0,-0.01068,1e-05,1.60861]
[1779091098470,64.99,76992.74,0.0,-0.01068,1e-05,1.60956]
[1779091103507,65.0,76996.37,0.0,-0.01066,1e-05,1.60639]
[1779091108546,65.0,76996.93,0.0,-0.01066,1e-05,1.60613]
[1779091113576,65.0,77000.97,0.0,-0.01062,1e-05,1.60088]
[1779091118611,65.0,77012.21,0.0,-0.01054,1e-05,1.59032]
[1779091124653,65.01,77013.02,0.0,-0.01053,1e-05,1.59008]
[1779091129688,65.01,77014.08,0.0,-0.01053,1e-05,1.5895]
[1779091134723,65.02,77014.74,0.0,-0.01053,1e-05,1.58949]
[1779091139758,65.02,77015.84,0.0,-0.01052,1e-05,1.58878]
[1779091144794,65.02,77004.87,0.0,-0.01061,1e-05,1.59977]
[1779091149829,65.03,77005.74,0.0,-0.01061,1e-05,1.59937]
[1779091154865,65.03,77008.78,0.0,-0.01059,1e-05,1.59682]
[1779091159902,65.03,77011.19,0.0,-0.01057,1e-05,1.59489]
[1779091164936,65.04,77011.82,0.0,-0.01057,1e-05,1.59478]
[1779091171987,65.04,77013.3,0.0,-0.01055,1e-05,1.59213]
[1779091177023,65.04,77015.45,0.0,-0.01054,1e-05,1.59057]
[1779091182062,65.05,77019.2,0.0,-0.01051,1e-05,1.5873]
[1779091187095,65.05,77018.19,0.0,-0.01053,1e-05,1.58883]
[1779091192133,65.06,77018.55,0.0,-0.01053,1e-05,1.58893]
[1779091198174,65.06,77017.97,0.0,-0.01053,1e-05,1.58993]
[1779091200689,65.06,77017.83,0.0,-0.01054,1e-05,1.59015]
[1779091202940,65.06,77028.07,0.0,-0.01046,1e-05,1.58034]
[1779091200104,65.06,77028.07,0.0,-0.01046,1e-05,1.58034]
[1779091212159,65.06,77028.07,0.0,-0.01046,1e-05,1.58034]
[1779091215352,65.06,77037.03,0.0,-0.01039,1e-05,1.57173]
[1779091221350,65.06,77039.77,0.0,-0.01037,1e-05,1.56911]
[1779091226393,65.06,77039.23,0.0,-0.01038,1e-05,1.56962]
[1779091231430,65.06,77050.66,0.0,-0.01028,1e-05,1.55701]
[1779091236465,65.06,77043.76,0.0,-0.01033,1e-05,1.56359]
[1779091241502,65.06,77046.19,0.0,-0.01031,1e-05,1.56127]
[1779091246536,65.07,77045.82,0.0,-0.01032,1e-05,1.56272]
[1779091251571,65.09,77036.94,0.0,-0.01041,1e-05,1.57367]
[1779091256606,65.11,77037.59,0.0,-0.01042,1e-05,1.57545]
[1779091261641,65.13,77037.23,0.0,-0.01044,1e-05,1.5782]
[1779091266676,65.15,77035.26,0.0,-0.01048,1e-05,1.58247]
[1779091271711,65.16,77038.49,0.0,-0.01047,1e-05,1.58172]
[1779091276747,65.19,77036.68,0.0,-0.0105,1e-05,1.58628]
[1779091281782,65.2,77043.99,0.0,-0.01047,1e-05,1.58161]
[1779091286816,65.22,77041.01,0.0,-0.01051,1e-05,1.58679]
[1779091291851,65.24,77039.68,0.0,-0.01052,1e-05,1.58865]
[1779091296886,65.26,77039.92,0.0,-0.01054,1e-05,1.59069]
[1779091301921,65.28,77039.18,0.0,-0.01056,1e-05,1.59367]
[1779091306956,65.29,77038.67,0.0,-0.01058,1e-05,1.59639]
[1779091311992,65.31,77039.97,0.0,-0.01059,1e-05,1.59734]
[1779091317026,65.33,77035.57,0.0,-0.01064,1e-05,1.60378]
[1779091322064,65.35,77027.99,0.0,-0.01071,1e-05,1.61328]
[1779091327096,65.36,77018.75,0.0,-0.0108,1e-05,1.62435]
[1779091332131,65.38,77015.54,0.0,-0.01084,1e-05,1.62945]
[1779091337166,65.39,77016.36,0.0,-0.01085,1e-05,1.63057]
[1779091342212,65.41,77027.25,0.0,-0.01078,1e-05,1.62188]
[1779091347248,65.42,77026.94,0.0,-0.0108,1e-05,1.62417]
[1779091352283,65.43,77027.02,0.0,-0.01079,1e-05,1.62315]
[1779091357318,65.43,77033.59,0.0,-0.01074,1e-05,1.61678]
[1779091362353,65.43,77031.53,0.0,-0.01076,1e-05,1.61888]
[1779091364813,65.43,77007.26,0.0,-0.01094,1e-05,1.64273]
[1779091370408,65.43,77014.05,0.0,-0.01089,1e-05,1.63587]
[1779091375444,65.43,77016.82,0.0,-0.01087,1e-05,1.63308]
[1779091381486,65.43,77015.56,0.0,-0.01088,1e-05,1.63428]
[1779091385514,65.44,77018.06,0.0,-0.01087,1e-05,1.63336]
[1779091390549,65.45,77022.15,0.0,-0.01085,1e-05,1.6305]
[1779091395584,65.45,77023.5,0.0,-0.01084,1e-05,1.62916]
[1779091400619,65.45,77022.32,0.0,-0.01085,1e-05,1.63031]
[1779091405653,65.45,77021.92,0.0,-0.01085,1e-05,1.63069]
[1779091410689,65.45,77022.24,0.0,-0.01085,1e-05,1.63037]
[1779091411696,65.45,77023.67,0.0,-0.01083,1e-05,1.62722]
[1779091415164,65.45,77034.89,0.0,-0.01074,1e-05,1.6163]
[1779091420761,65.45,77036.79,0.0,-0.01073,1e-05,1.61456]
[1779091425800,65.45,77033.37,0.0,-0.01075,1e-05,1.61804]
[1779091430836,65.45,77025.92,0.0,-0.01081,1e-05,1.62544]
[1779091435872,65.45,77022.33,0.0,-0.01084,1e-05,1.62904]
[1779091440905,65.45,77018.11,0.0,-0.01087,1e-05,1.63321]
[1779091442920,65.45,77019.67,0.0,-0.01086,1e-05,1.63168]
[1779091446947,65.45,77019.72,0.0,-0.01086,1e-05,1.63164]
[1779091451982,65.45,77025.17,0.0,-0.01082,1e-05,1.62634]
[1779091458026,65.47,77028.53,0.0,-0.01081,1e-05,1.62512]
[1779091463063,65.47,77032.03,0.0,-0.01079,1e-05,1.62217]
[1779091468098,65.47,77039.59,0.0,-0.01073,1e-05,1.61491]
[1779091473134,65.49,77048.89,0.0,-0.01066,1e-05,1.60591]
[1779091478169,65.5,77054.99,0.0,-0.01063,1e-05,1.60222]
[1779091486247,65.53,77056.1,0.0,-0.01065,1e-05,1.60465]
[1779091491286,65.55,77061.86,0.0,-0.01062,1e-05,1.60131]
[1779091494306,65.56,77079.9,0.0,-0.0105,1e-05,1.58534]
[1779091500348,65.58,77086.21,0.0,-0.01047,1e-05,1.58217]
[1779091503369,65.6,77105.73,0.0,-0.01034,1e-05,1.56502]
[1779091508404,65.61,77107.46,0.0,-0.01034,1e-05,1.56462]
[1779091513439,65.61,77111.83,0.0,-0.01031,1e-05,1.56056]
[1779091518477,65.61,77109.49,0.0,-0.01033,1e-05,1.56336]
[1779091523512,65.61,77097.07,0.0,-0.01042,1e-05,1.57566]
[1779091528547,65.62,77086.44,0.0,-0.01051,1e-05,1.58623]
[1779091533582,65.62,77079.47,0.0,-0.01055,1e-05,1.59153]
[1779091538640,65.62,77097.89,0.0,-0.01041,1e-05,1.57424]
[1779091543664,65.64,77087.92,0.0,-0.0105,1e-05,1.58574]
[1779091548704,65.66,77081.6,0.0,-0.01057,1e-05,1.59408]
[1779091553739,65.67,77073.98,0.0,-0.01064,1e-05,1.6036]
[1779091558774,65.69,77070.94,0.0,-0.01068,1e-05,1.60867]
[1779091563809,65.71,77076.52,0.0,-0.01065,1e-05,1.60538]
[1779091568846,65.72,77083.44,0.0,-0.01062,1e-05,1.60084]
[1779091573883,65.74,77085.21,0.0,-0.01062,1e-05,1.60127]
[1779091578916,65.76,77078.05,0.0,-0.01069,1e-05,1.61027]
[1779091583952,65.77,77091.86,0.0,-0.0106,1e-05,1.59899]
[1779091588987,65.79,77097.09,0.0,-0.01058,1e-05,1.59602]
[1779091594024,65.81,77101.11,0.0,-0.01055,1e-05,1.59249]
[1779091599062,65.83,77100.42,0.0,-0.01058,1e-05,1.59567]
[1779091604094,65.84,77097.22,0.0,-0.01062,1e-05,1.60041]
[1779091606506,65.85,77080.71,0.0,-0.01075,1e-05,1.61754]
[1779091612151,65.87,77073.86,0.0,-0.01082,1e-05,1.62643]
[1779091617186,65.88,77072.72,0.0,-0.01084,1e-05,1.62935]
[1779091622222,65.89,77078.15,0.0,-0.01081,1e-05,1.62586]
[1779091627257,65.91,77083.83,0.0,-0.01078,1e-05,1.62221]
[1779091632300,65.92,77116.49,0.0,-0.01055,1e-05,1.5926]
[1779091637334,65.94,77107.26,0.0,-0.01064,1e-05,1.60356]
[1779091642372,65.96,77097.92,0.0,-0.01072,1e-05,1.61449]
[1779091646399,65.97,77080.95,0.0,-0.01086,1e-05,1.63245]
[1779091651432,65.98,77083.5,0.0,-0.01085,1e-05,1.62995]
[1779091655460,65.99,77097.49,0.0,-0.01075,1e-05,1.61781]
[1779091658481,66.0,77111.98,0.0,-0.01065,1e-05,1.60496]
[1779091663515,66.02,77115.12,0.0,-0.01064,1e-05,1.6039]
[1779091668552,66.03,77107.93,0.0,-0.01071,1e-05,1.61272]
[1779091673588,66.05,77109.02,0.0,-0.01072,1e-05,1.61352]
[1779091678623,66.06,77108.34,0.0,-0.01073,1e-05,1.61603]
[1779091683658,66.08,77100.42,0.0,-0.01081,1e-05,1.62546]
[1779091688696,66.09,77113.01,0.0,-0.01073,1e-05,1.61503]
[1779091693728,66.1,77112.72,0.0,-0.01074,1e-05,1.61711]
[1779091698763,66.12,77115.62,0.0,-0.01073,1e-05,1.61611]
[1779091703799,66.13,77118.92,0.0,-0.01072,1e-05,1.6147]
[1779091708834,66.17,77122.2,0.0,-0.01074,1e-05,1.61667]
[1779091713868,66.21,77101.96,0.0,-0.01092,1e-05,1.63923]
[1779091718905,66.22,77098.44,0.0,-0.01095,1e-05,1.64425]
[1779091723939,66.23,77094.96,0.0,-0.01099,1e-05,1.6492]
[1779091728974,66.25,77093.12,0.0,-0.01102,1e-05,1.65253]
[1779091735016,66.26,77095.77,0.0,-0.01101,1e-05,1.65175]
[1779091740053,66.27,77103.37,0.0,-0.01097,1e-05,1.64582]
[1779091745088,66.28,77098.05,0.0,-0.01102,1e-05,1.65253]
[1779091750123,66.29,77098.07,0.0,-0.01103,1e-05,1.65398]
[1779091755158,66.31,77095.61,0.0,-0.01106,1e-05,1.65785]
[1779091760192,66.32,77096.1,0.0,-0.01107,1e-05,1.6588]
[1779091765228,66.32,77095.17,0.0,-0.01107,1e-05,1.65984]
[1779091770263,66.31,77092.07,0.0,-0.01109,1e-05,1.66133]
[1779091775298,66.3,77079.81,0.0,-0.01116,1e-05,1.67101]
[1779091780333,66.3,77085.02,0.0,-0.01112,1e-05,1.66524]
[1779091785368,66.29,77079.51,0.0,-0.01116,1e-05,1.67006]
[1779091790403,66.29,77067.7,0.0,-0.01124,1e-05,1.68108]
[1779091795438,66.28,77064.9,0.0,-0.01126,1e-05,1.68315]
[1779091800475,66.28,77069.29,0.0,-0.01122,1e-05,1.67809]
[1779091805512,66.27,77065.4,0.0,-0.01125,1e-05,1.68129]
[1779091810545,66.27,77064.62,0.0,-0.01125,1e-05,1.68143]
[1779091815579,66.26,77064.81,0.0,-0.01124,1e-05,1.68063]
[1779091820615,66.26,77061.61,0.0,-0.01126,1e-05,1.6832]
[1779091825650,66.25,77062.96,0.0,-0.01125,1e-05,1.68124]
[1779091830686,66.25,77055.98,0.0,-0.0113,1e-05,1.68758]
[1779091835722,66.24,77046.16,0.0,-0.01136,1e-05,1.69494]
[1779091837735,66.24,77029.8,0.0,-0.01148,1e-05,1.71109]
[1779091842771,66.23,77021.51,0.0,-0.01154,1e-05,1.7186]
[1779091847806,66.22,77019.36,0.0,-0.01155,1e-05,1.71983]
[1779091852846,66.22,77016.57,0.0,-0.01157,1e-05,1.7217]
[1779091858273,66.21,77016.19,0.0,-0.01156,1e-05,1.72115]
[1779091863918,66.2,77015.7,0.0,-0.01156,1e-05,1.72049]
[1779091868953,66.19,77003.69,0.0,-0.01165,1e-05,1.73176]
[1779091873988,66.19,77004.48,0.0,-0.01163,1e-05,1.72991]
[1779091879023,66.18,77003.87,0.0,-0.01163,1e-05,1.72949]
[1779091884058,66.17,77016.07,0.0,-0.01153,1e-05,1.71609]
[1779091889099,66.16,77016.75,0.0,-0.01151,1e-05,1.71448]
[1779091894134,66.16,77017.62,0.0,-0.01149,1e-05,1.71089]
[1779091899168,66.15,77021.43,0.0,-0.01145,1e-05,1.7062]
[1779091904204,66.14,77013.77,0.0,-0.01151,1e-05,1.71311]
[1779091909242,66.14,77010.81,0.0,-0.01152,1e-05,1.71524]
[1779091914275,66.13,76997.33,0.0,-0.01162,1e-05,1.72805]
[1779091919310,66.12,76993.16,0.0,-0.01165,1e-05,1.73134]
[1779091924349,66.12,76991.62,0.0,-0.01165,1e-05,1.73192]
[1779091929385,66.11,76993.07,0.0,-0.01163,1e-05,1.72929]
[1779091934420,66.1,76993.33,0.0,-0.01162,1e-05,1.72808]
[1779091939455,66.09,76990.16,0.0,-0.01164,1e-05,1.73036]
[1779091944490,66.09,76995.53,0.0,-0.01159,1e-05,1.72394]
[1779091949525,66.08,76994.05,0.0,-0.0116,1e-05,1.72455]
[1779091954560,66.07,76999.1,0.0,-0.01154,1e-05,1.71672]
[1779091959596,66.07,77001.51,0.0,-0.01151,1e-05,1.71347]
[1779091964630,66.06,77001.64,0.0,-0.0115,1e-05,1.71251]
[1779091969665,66.05,77003.35,0.0,-0.01148,1e-05,1.70996]
[1779091977721,66.04,77003.02,0.0,-0.01148,1e-05,1.709]
[1779091982756,66.04,77000.47,0.0,-0.01149,1e-05,1.71077]
[1779091987791,66.03,77002.27,0.0,-0.01147,1e-05,1.70812]
[1779091992825,66.03,77011.97,0.0,-0.01139,1e-05,1.6976]
[1779091997862,66.02,77016.4,0.0,-0.01135,1e-05,1.69243]
[1779092002896,66.01,77015.26,0.0,-0.01135,1e-05,1.69292]
[1779092007936,66.01,77008.98,0.0,-0.0114,1e-05,1.69854]
[1779092012965,66.0,77000.11,0.0,-0.01145,1e-05,1.70495]
[1779092018000,66.0,76990.38,0.0,-0.01152,1e-05,1.71402]
[1779092023036,65.99,76986.35,0.0,-0.01155,1e-05,1.71725]
[1779092028071,65.98,76982.2,0.0,-0.01157,1e-05,1.72058]
[1779092033106,65.98,76975.3,0.0,-0.01162,1e-05,1.72672]
[1779092038140,65.97,76972.56,0.0,-0.01164,1e-05,1.72856]
[1779092043194,65.96,76976.51,0.0,-0.0116,1e-05,1.72358]
[1779092048233,65.96,76973.82,0.0,-0.01161,1e-05,1.72541]
[1779092053265,65.95,76972.58,0.0,-0.01161,1e-05,1.72572]
[1779092058300,65.94,76969.06,0.0,-0.01164,1e-05,1.72837]
[1779092063335,65.93,76958.13,0.0,-0.01172,1e-05,1.73858]
[1779092068370,65.93,76969.27,0.0,-0.01162,1e-05,1.72612]
[1779092073407,65.92,76969.78,0.0,-0.01159,1e-05,1.7228]
[1779092079830,65.91,76970.94,0.0,-0.01157,1e-05,1.72026]
[1779092085491,65.9,76983.16,0.0,-0.01147,1e-05,1.70691]
[1779092090526,65.9,76985.85,0.0,-0.01144,1e-05,1.70337]
[1779092095562,65.89,76984.03,0.0,-0.01145,1e-05,1.70427]
[1779092100596,65.88,76982.96,0.0,-0.01145,1e-05,1.70472]
[1779092105632,65.88,76972.19,0.0,-0.01153,1e-05,1.71482]
[1779092110666,65.87,76982.62,0.0,-0.01144,1e-05,1.70327]
[1779092114694,65.86,76966.9,0.0,-0.01156,1e-05,1.7186]
[1779092120110,65.86,76957.67,0.0,-0.01163,1e-05,1.7271]
[1779092125771,65.85,76955.54,0.0,-0.01164,1e-05,1.72815]
[1779092130806,65.84,76950.84,0.0,-0.01167,1e-05,1.732]
[1779092135843,65.83,76949.94,0.0,-0.01166,1e-05,1.73016]
[1779092140876,65.83,76949.43,0.0,-0.01165,1e-05,1.72976]
[1779092145912,65.82,76947.81,0.0,-0.01166,1e-05,1.73051]
[1779092150947,65.81,76945.64,0.0,-0.01167,1e-05,1.73183]
[1779092155982,65.81,76951.45,0.0,-0.01162,1e-05,1.72498]
[1779092161018,65.8,76945.72,0.0,-0.01166,1e-05,1.73]
[1779092166053,65.79,76942.09,0.0,-0.01168,1e-05,1.73282]
[1779092171088,65.79,76945.04,0.0,-0.01165,1e-05,1.72888]
[1779092176123,65.78,76951.83,0.0,-0.01159,1e-05,1.72108]
[1779092181158,65.77,76952.92,0.0,-0.01157,1e-05,1.71917]
[1779092185186,65.77,76966.91,0.0,-0.01145,1e-05,1.7043]
[1779092190605,65.76,76968.76,0.0,-0.01143,1e-05,1.70176]
[1779092196263,65.76,76970.93,0.0,-0.0114,1e-05,1.69697]
[1779092201307,65.75,76973.85,0.0,-0.01137,1e-05,1.69338]
[1779092206333,65.75,76978.71,0.0,-0.01133,1e-05,1.68786]
[1779092211370,65.74,76986.55,0.0,-0.01126,1e-05,1.67941]
[1779092218419,65.74,76986.42,0.0,-0.01126,1e-05,1.67882]
[1779092224460,65.73,76984.04,0.0,-0.01127,1e-05,1.68057]
[1779092229506,65.73,76984.17,0.0,-0.01127,1e-05,1.6799]
[1779092234535,65.73,76983.7,0.0,-0.01126,1e-05,1.67984]
[1779092239571,65.72,76984.37,0.0,-0.01126,1e-05,1.67864]
[1779092244608,65.72,76967.45,0.0,-0.01139,1e-05,1.69516]
[1779092249651,65.71,76958.52,0.0,-0.01145,1e-05,1.70351]
[1779092254686,65.71,76956.05,0.0,-0.01145,1e-05,1.70345]
[1779092261098,65.7,76953.3,0.0,-0.01147,1e-05,1.70521]
[1779092267777,65.69,76952.24,0.0,-0.01147,1e-05,1.70527]
[1779092272812,65.69,76952.51,0.0,-0.01146,1e-05,1.70431]
[1779092279861,65.68,76951.44,0.0,-0.01146,1e-05,1.70445]
[1779092284895,65.67,76949.73,0.0,-0.01147,1e-05,1.70552]
[1779092289932,65.67,76948.56,0.0,-0.01148,1e-05,1.70603]
[1779092294966,65.66,76948.21,0.0,-0.01147,1e-05,1.70572]
[1779092301008,65.66,76947.64,0.0,-0.01147,1e-05,1.70551]
[1779092306044,65.65,76947.09,0.0,-0.01147,1e-05,1.70541]
[1779092311079,65.65,76945.67,0.0,-0.01147,1e-05,1.70439]
[1779092316113,65.64,76945.99,0.0,-0.01146,1e-05,1.70342]
[1779092321149,65.64,76946.12,0.0,-0.01145,1e-05,1.70266]
[1779092327191,65.63,76944.96,0.0,-0.01146,1e-05,1.70309]
[1779092332226,65.61,76953.12,0.0,-0.01137,1e-05,1.69217]
[1779092337264,65.61,76950.83,0.0,-0.01138,1e-05,1.69398]
[1779092342296,65.6,76954.65,0.0,-0.01135,1e-05,1.68958]
[1779092347331,65.6,76958.43,0.0,-0.01132,1e-05,1.68527]
[1779092352365,65.6,76962.76,0.0,-0.01128,1e-05,1.68043]
[1779092357402,65.59,76971.8,0.0,-0.0112,1e-05,1.6709]
[1779092364451,65.59,76974.13,0.0,-0.01118,1e-05,1.66805]
[1779092369487,65.59,76975.75,0.0,-0.01116,1e-05,1.66606]
[1779092373517,65.58,76959.75,0.0,-0.01128,1e-05,1.68002]
[1779092380565,65.58,76962.53,0.0,-0.01125,1e-05,1.67652]
[1779092385600,65.57,76966.48,0.0,-0.01121,1e-05,1.67205]
[1779092390635,65.57,76967.05,0.0,-0.01121,1e-05,1.67099]
[1779092395669,65.55,76963.46,0.0,-0.01122,1e-05,1.67246]
[1779092400707,65.55,76964.0,0.0,-0.01121,1e-05,1.67141]
[1779092405739,65.53,76960.82,0.0,-0.01122,1e-05,1.67219]
[1779092412147,65.51,76961.52,0.0,-0.01119,1e-05,1.66895]
[1779092417836,65.51,76950.62,0.0,-0.01127,1e-05,1.67937]
[1779092422882,65.5,76949.4,0.0,-0.01128,1e-05,1.68002]
[1779092427905,65.5,76949.88,0.0,-0.01127,1e-05,1.67898]
[1779092432940,65.49,76946.77,0.0,-0.01128,1e-05,1.67966]
[1779092437979,65.49,76956.66,0.0,-0.0112,1e-05,1.6692]
[1779092443013,65.49,76961.04,0.0,-0.01116,1e-05,1.66438]
[1779092448049,65.48,76964.8,0.0,-0.01113,1e-05,1.66025]
[1779092452433,65.48,76980.49,0.0,-0.011,1e-05,1.64387]
[1779092458120,65.47,76981.74,0.0,-0.01098,1e-05,1.64139]
[1779092463155,65.46,76986.88,0.0,-0.01093,1e-05,1.63575]
[1779092468191,65.46,76998.23,0.0,-0.01084,1e-05,1.62408]
[1779092473226,65.46,77000.83,0.0,-0.01082,1e-05,1.6216]
[1779092478261,65.46,77008.19,0.0,-0.01077,1e-05,1.61471]
[1779092483298,65.47,77012.65,0.0,-0.01074,1e-05,1.61156]
[1779092488331,65.48,77011.75,0.0,-0.01076,1e-05,1.61343]
[1779092493367,65.49,77012.85,0.0,-0.01074,1e-05,1.6114]
[1779092498401,65.49,76995.25,0.0,-0.01088,1e-05,1.62923]
[1779092503436,65.49,76992.34,0.0,-0.01091,1e-05,1.63201]
[1779092508471,65.49,76991.83,0.0,-0.01091,1e-05,1.6324]
[1779092513506,65.49,76996.17,0.0,-0.01088,1e-05,1.62803]
[1779092518541,65.49,76989.51,0.0,-0.01093,1e-05,1.63457]
[1779092523576,65.49,76988.83,0.0,-0.01093,1e-05,1.63514]
[1779092528610,65.49,76974.5,0.0,-0.01104,1e-05,1.64921]
[1779092534656,65.49,76971.05,0.0,-0.01107,1e-05,1.65237]
[1779092539691,65.48,76969.07,0.0,-0.01107,1e-05,1.65322]
[1779092544726,65.47,76966.55,0.0,-0.01109,1e-05,1.65549]
[1779092549760,65.47,76964.84,0.0,-0.0111,1e-05,1.65694]
[1779092551775,65.47,76946.64,0.0,-0.01123,1e-05,1.67329]
[1779092556809,65.47,76944.83,0.0,-0.01125,1e-05,1.67467]
[1779092561851,65.47,76934.21,0.0,-0.01133,1e-05,1.68496]
[1779092563222,65.46,76912.47,0.0,-0.0115,1e-05,1.70685]
[1779092568899,65.46,76911.3,0.0,-0.0115,1e-05,1.70729]
[1779092573933,65.45,76920.92,0.0,-0.01142,1e-05,1.69678]
[1779092578968,65.45,76923.04,0.0,-0.0114,1e-05,1.69396]
[1779092584004,65.44,76911.03,0.0,-0.01149,1e-05,1.70553]
[1779092589038,65.44,76919.63,0.0,-0.01141,1e-05,1.69599]
[1779092594073,65.43,76917.83,0.0,-0.01142,1e-05,1.69716]
[1779092599115,65.43,76921.53,0.0,-0.01139,1e-05,1.69273]
[1779092604143,65.42,76924.88,0.0,-0.01136,1e-05,1.68859]
[1779092610185,65.42,76924.89,0.0,-0.01135,1e-05,1.68785]
[1779092615220,65.39,76930.43,0.0,-0.01127,1e-05,1.67683]
[1779092620255,65.38,76926.61,0.0,-0.01129,1e-05,1.68023]
[1779092627304,65.35,76923.81,0.0,-0.01128,1e-05,1.67816]
[1779092632339,65.32,76929.28,0.0,-0.0112,1e-05,1.66881]
[1779092637383,65.29,76929.66,0.0,-0.01118,1e-05,1.66518]
[1779092642410,65.28,76926.22,0.0,-0.01119,1e-05,1.66724]
[1779092647444,65.28,76920.36,0.0,-0.01124,1e-05,1.6728]
[1779092652479,65.28,76921.16,0.0,-0.01123,1e-05,1.67165]
[1779092657514,65.27,76919.93,0.0,-0.01124,1e-05,1.67256]
[1779092662549,65.27,76921.88,0.0,-0.01122,1e-05,1.67027]
[1779092667586,65.27,76922.19,0.0,-0.01121,1e-05,1.66966]
[1779092672619,65.27,76923.27,0.0,-0.01119,1e-05,1.66649]
[1779092677654,65.26,76924.97,0.0,-0.01117,1e-05,1.66454]
[1779092682692,65.26,76926.31,0.0,-0.01116,1e-05,1.66295]
[1779092687723,65.26,76928.02,0.0,-0.01115,1e-05,1.66102]
[1779092692759,65.26,76926.85,0.0,-0.01115,1e-05,1.66197]
[1779092697794,65.26,76926.53,0.0,-0.01116,1e-05,1.66208]
[1779092702830,65.26,76924.48,0.0,-0.01117,1e-05,1.66391]
[1779092707864,65.25,76930.31,0.0,-0.01112,1e-05,1.65781]
[1779092712899,65.25,76926.67,0.0,-0.01115,1e-05,1.66131]
[1779092717935,65.25,76931.08,0.0,-0.01111,1e-05,1.65665]
[1779092722970,65.25,76936.19,0.0,-0.01107,1e-05,1.65133]
[1779092728009,65.36,76938.16,0.0,-0.01116,1e-05,1.66356]
[1779092733040,65.48,76937.0,0.0,-0.01128,1e-05,1.67872]
[1779092738076,65.59,76929.7,0.0,-0.01145,1e-05,1.70033]
[1779092744487,65.63,76932.94,0.0,-0.01147,1e-05,1.70255]
[1779092750161,65.58,76934.77,0.0,-0.0114,1e-05,1.6937]
[1779092756202,65.52,76935.02,0.0,-0.01134,1e-05,1.68609]
[1779092761236,65.48,76941.14,0.0,-0.01125,1e-05,1.67478]
[1779092766272,65.62,76943.13,0.0,-0.01138,1e-05,1.69058]
[1779092772314,65.74,76941.86,0.0,-0.01151,1e-05,1.70787]
[1779092777349,65.84,76955.91,0.0,-0.01149,1e-05,1.70603]
[1779092782384,65.93,76955.86,0.0,-0.01159,1e-05,1.71794]
[1779092787420,66.01,76947.33,0.0,-0.01174,1e-05,1.73715]
[1779092792453,66.07,76947.07,0.0,-0.01179,1e-05,1.74415]
[1779092797489,66.13,76948.63,0.0,-0.01184,1e-05,1.75078]
[1779092804908,66.21,76948.56,0.0,-0.01192,1e-05,1.76099]
[1779092810581,66.15,76949.02,0.0,-0.01186,1e-05,1.7524]
[1779092817629,66.02,76949.49,0.0,-0.01172,1e-05,1.73507]
[1779092822664,65.94,76947.07,0.0,-0.01166,1e-05,1.72682]
[1779092827698,65.87,76955.65,0.0,-0.01152,1e-05,1.70881]
[1779092832734,65.81,76956.58,0.0,-0.01145,1e-05,1.70011]
[1779092837769,65.79,76960.05,0.0,-0.0114,1e-05,1.69345]
[1779092842804,65.74,76961.57,0.0,-0.01134,1e-05,1.68577]
[1779092847839,65.7,76958.62,0.0,-0.01132,1e-05,1.6832]
[1779092852874,65.65,76959.5,0.0,-0.01126,1e-05,1.67517]
[1779092857909,65.62,76958.29,0.0,-0.01123,1e-05,1.67171]
[1779092862944,65.6,76952.4,0.0,-0.01126,1e-05,1.67472]
[1779092872008,65.59,76952.56,0.0,-0.01125,1e-05,1.67367]
[1779092877043,65.58,76945.04,0.0,-0.0113,1e-05,1.67991]
[1779092882077,65.57,76946.18,0.0,-0.01128,1e-05,1.67825]
[1779092887112,65.57,76946.03,0.0,-0.01128,1e-05,1.67791]
[1779092892148,65.56,76951.48,0.0,-0.01123,1e-05,1.67116]
[1779092897183,65.53,76958.29,0.0,-0.01114,1e-05,1.66053]
[1779092903225,65.5,76960.76,0.0,-0.0111,1e-05,1.65432]
[1779092908260,65.48,76948.88,0.0,-0.01117,1e-05,1.66374]
[1779092913295,65.48,76949.46,0.0,-0.01115,1e-05,1.66101]
[1779092918330,65.48,76949.56,0.0,-0.01115,1e-05,1.66056]
[1779092923366,65.48,76951.75,0.0,-0.01113,1e-05,1.65801]
[1779092928400,65.47,76951.23,0.0,-0.01113,1e-05,1.65812]
[1779092933436,65.47,76948.14,0.0,-0.01115,1e-05,1.66083]
[1779092940485,65.47,76947.9,0.0,-0.01115,1e-05,1.66052]
[1779092945895,65.46,76948.61,0.0,-0.01114,1e-05,1.65944]
[1779092951562,65.46,76948.57,0.0,-0.01114,1e-05,1.65904]
[1779092956596,65.45,76959.74,0.0,-0.01104,1e-05,1.64675]
[1779092961632,65.43,76961.79,0.0,-0.01101,1e-05,1.6425]
[1779092966667,65.42,76964.09,0.0,-0.01097,1e-05,1.63823]
[1779092971702,65.4,76962.97,0.0,-0.01096,1e-05,1.63565]
[1779092976742,65.4,76951.67,0.0,-0.01104,1e-05,1.64663]
[1779092981775,65.4,76946.25,0.0,-0.01108,1e-05,1.65174]
[1779092985805,65.4,76926.94,0.0,-0.01123,1e-05,1.67079]
[1779092990839,65.39,76923.33,0.0,-0.01126,1e-05,1.67394]
[1779092995875,65.39,76922.93,0.0,-0.01126,1e-05,1.67386]
[1779093000912,65.39,76922.59,0.0,-0.01126,1e-05,1.67373]
[1779093004939,65.38,76937.01,0.0,-0.01114,1e-05,1.65886]
[1779093009974,65.38,76929.09,0.0,-0.0112,1e-05,1.66645]
[1779093015012,65.38,76929.44,0.0,-0.01119,1e-05,1.66573]
[1779093020044,65.37,76923.68,0.0,-0.01124,1e-05,1.67117]
[1779093025079,65.37,76922.9,0.0,-0.01124,1e-05,1.67155]
[1779093030114,65.37,76929.93,0.0,-0.01118,1e-05,1.66411]
[1779093035149,65.37,76932.6,0.0,-0.01115,1e-05,1.65934]
[1779093040184,65.36,76921.26,0.0,-0.01123,1e-05,1.67046]
[1779093045219,65.36,76919.47,0.0,-0.01125,1e-05,1.67189]
[1779093050259,65.36,76913.74,0.0,-0.01129,1e-05,1.6773]
[1779093055289,65.35,76917.73,0.0,-0.01125,1e-05,1.67285]
[1779093060323,65.35,76918.4,0.0,-0.01125,1e-05,1.67179]
[1779093061331,65.35,76904.12,0.0,-0.01136,1e-05,1.68618]
[1779093063345,65.35,76890.34,0.0,-0.01147,1e-05,1.70001]
[1779093068380,65.34,76889.29,0.0,-0.01147,1e-05,1.70044]
[1779093073415,65.34,76885.88,0.0,-0.0115,1e-05,1.70328]
[1779093078450,65.33,76887.82,0.0,-0.01147,1e-05,1.70062]
[1779093083485,65.33,76899.43,0.0,-0.01137,1e-05,1.6881]
[1779093088520,65.31,76894.98,0.0,-0.01139,1e-05,1.68995]
[1779093093555,65.28,76898.59,0.0,-0.01132,1e-05,1.68088]
[1779093098589,65.28,76898.63,0.0,-0.01132,1e-05,1.68025]
[1779093103625,65.27,76897.94,0.0,-0.01132,1e-05,1.68045]
[1779093108660,65.27,76895.48,0.0,-0.01133,1e-05,1.68244]
[1779093113695,65.27,76889.01,0.0,-0.01138,1e-05,1.68846]
[1779093118731,65.26,76882.77,0.0,-0.01143,1e-05,1.69423]
[1779093123765,65.26,76879.98,0.0,-0.01145,1e-05,1.69643]
[1779093128800,65.25,76881.5,0.0,-0.01143,1e-05,1.69423]
[1779093133834,65.25,76883.93,0.0,-0.0114,1e-05,1.69114]
[1779093138870,65.22,76877.49,0.0,-0.01143,1e-05,1.69477]
[1779093143905,65.22,76862.7,0.0,-0.01155,1e-05,1.70929]
[1779093148940,65.21,76864.27,0.0,-0.01153,1e-05,1.70694]
[1779093153975,65.21,76877.29,0.0,-0.01141,1e-05,1.69112]
[1779093159010,65.2,76880.59,0.0,-0.01138,1e-05,1.6872]
[1779093162035,65.19,76898.07,0.0,-0.01122,1e-05,1.66779]
[1779093167075,65.17,76893.49,0.0,-0.01124,1e-05,1.6703]
[1779093172109,65.17,76896.07,0.0,-0.01122,1e-05,1.66733]
[1779093178152,65.17,76895.95,0.0,-0.01122,1e-05,1.66704]
[1779093183187,65.17,76902.34,0.0,-0.01116,1e-05,1.66027]
[1779093186208,65.16,76921.26,0.0,-0.011,1e-05,1.64013]
[1779093191242,65.15,76925.6,0.0,-0.01097,1e-05,1.63546]
[1779093196278,65.15,76927.53,0.0,-0.01095,1e-05,1.63344]
[1779093201313,65.15,76930.58,0.0,-0.01092,1e-05,1.62983]
[1779093206348,65.15,76932.77,0.0,-0.01091,1e-05,1.62749]
[1779093211383,65.15,76936.79,0.0,-0.01086,1e-05,1.62168]
[1779093217820,65.15,76937.48,0.0,-0.01086,1e-05,1.62095]
[1779093227891,65.15,76937.72,0.0,-0.01085,1e-05,1.62066]
[1779093234544,65.15,76937.72,0.0,-0.01085,1e-05,1.62064]
[1779093239578,65.14,76928.41,0.0,-0.01092,1e-05,1.62961]
[1779093244614,65.14,76921.23,0.0,-0.01098,1e-05,1.63646]
[1779093249649,65.14,76917.49,0.0,-0.01101,1e-05,1.63984]
[1779093255691,65.14,76914.96,0.0,-0.01102,1e-05,1.64219]
[1779093260726,65.13,76920.34,0.0,-0.01097,1e-05,1.63576]
[1779093265761,65.13,76933.25,0.0,-0.01087,1e-05,1.62237]
[1779093270796,65.13,76935.04,0.0,-0.01086,1e-05,1.62079]
[1779093278243,65.13,76935.7,0.0,-0.01084,1e-05,1.61893]
[1779093283889,65.13,76934.51,0.0,-0.01086,1e-05,1.62055]
[1779093288924,65.14,76938.39,0.0,-0.01083,1e-05,1.61683]
[1779093293959,65.14,76943.02,0.0,-0.0108,1e-05,1.6129]
[1779093298993,65.14,76939.04,0.0,-0.01083,1e-05,1.61727]
[1779093304030,65.14,76939.64,0.0,-0.01083,1e-05,1.61675]
[1779093309065,65.14,76927.2,0.0,-0.01092,1e-05,1.62908]
[1779093314101,65.14,76925.91,0.0,-0.01093,1e-05,1.63032]
[1779093319136,65.14,76925.8,0.0,-0.01093,1e-05,1.63037]
[1779093324171,65.14,76925.18,0.0,-0.01094,1e-05,1.63091]
[1779093329206,65.14,76926.37,0.0,-0.01093,1e-05,1.62965]
[1779093334241,65.14,76925.6,0.0,-0.01092,1e-05,1.62788]
[1779093339275,65.13,76919.76,0.0,-0.01096,1e-05,1.63338]
[1779093344315,65.13,76909.85,0.0,-0.01104,1e-05,1.64301]
[1779093349352,65.13,76908.73,0.0,-0.01104,1e-05,1.64395]
[1779093354384,65.13,76891.9,0.0,-0.01117,1e-05,1.66062]
[1779093359419,65.13,76886.18,0.0,-0.01122,1e-05,1.66605]
[1779093364456,65.12,76881.58,0.0,-0.01125,1e-05,1.67034]
[1779093369491,65.12,76881.94,0.0,-0.01125,1e-05,1.66962]
[1779093373521,65.12,76863.99,0.0,-0.01139,1e-05,1.6876]
[1779093378954,65.12,76861.09,0.0,-0.01141,1e-05,1.69005]
[1779093384596,65.11,76861.21,0.0,-0.0114,1e-05,1.68931]
[1779093389639,65.11,76861.93,0.0,-0.01139,1e-05,1.68806]
[1779093394668,65.1,76851.55,0.0,-0.01146,1e-05,1.69631]
[1779093399703,65.1,76851.0,0.0,-0.01146,1e-05,1.69629]
[1779093404737,65.09,76845.17,0.0,-0.0115,1e-05,1.70168]
[1779093409773,65.09,76850.45,0.0,-0.01146,1e-05,1.69566]
[1779093414809,65.08,76846.54,0.0,-0.01148,1e-05,1.6991]
[1779093419849,65.08,76834.55,0.0,-0.01158,1e-05,1.71086]
[1779093424888,65.07,76829.41,0.0,-0.01161,1e-05,1.71546]
[1779093427909,65.07,76847.31,0.0,-0.01146,1e-05,1.69656]
[1779093432943,65.07,76851.41,0.0,-0.01143,1e-05,1.69181]
[1779093437979,65.06,76841.37,0.0,-0.0115,1e-05,1.70159]
[1779093443013,65.06,76839.27,0.0,-0.01152,1e-05,1.70312]
[1779093448049,65.05,76839.77,0.0,-0.01151,1e-05,1.70197]
[1779093453084,65.05,76839.95,0.0,-0.01149,1e-05,1.69933]
[1779093458118,65.04,76843.93,0.0,-0.01145,1e-05,1.69464]
[1779093463155,65.04,76855.18,0.0,-0.01136,1e-05,1.68256]
[1779093468188,65.04,76861.5,0.0,-0.0113,1e-05,1.67568]
[1779093473224,65.03,76865.77,0.0,-0.01126,1e-05,1.67095]
[1779093478259,65.03,76863.29,0.0,-0.01128,1e-05,1.67308]
[1779093483294,65.03,76870.3,0.0,-0.01122,1e-05,1.66559]
[1779093488330,65.03,76876.91,0.0,-0.01117,1e-05,1.65861]
[1779093493365,65.02,76886.68,0.0,-0.01109,1e-05,1.64853]
[1779093498400,65.02,76889.5,0.0,-0.01106,1e-05,1.64551]
[1779093503437,65.02,76875.21,0.0,-0.01117,1e-05,1.65972]
[1779093508474,65.02,76871.83,0.0,-0.0112,1e-05,1.66283]
[1779093513508,65.02,76875.79,0.0,-0.01115,1e-05,1.65674]
[1779093518544,65.01,76878.57,0.0,-0.01113,1e-05,1.65365]
[1779093523579,65.01,76875.44,0.0,-0.01115,1e-05,1.65658]
[1779093528614,65.01,76873.54,0.0,-0.01117,1e-05,1.65825]
[1779093534660,65.01,76865.71,0.0,-0.01123,1e-05,1.66586]
[1779093540104,65.01,76857.79,0.0,-0.01129,1e-05,1.67358]
[1779093545732,65.0,76855.15,0.0,-0.01131,1e-05,1.67584]
[1779093551775,65.0,76862.35,0.0,-0.01124,1e-05,1.66808]
[1779093556811,65.0,76866.08,0.0,-0.01121,1e-05,1.66399]
[1779093561884,64.99,76869.68,0.0,-0.01118,1e-05,1.66008]
[1779093567926,64.99,76876.34,0.0,-0.01113,1e-05,1.65306]
[1779093572960,64.99,76878.37,0.0,-0.0111,1e-05,1.64902]
[1779093577996,64.99,76878.38,0.0,-0.01109,1e-05,1.64882]
[1779093583032,64.99,76880.81,0.0,-0.01107,1e-05,1.64619]
[1779093589074,64.99,76877.16,0.0,-0.0111,1e-05,1.64965]
[1779093594111,64.98,76882.39,0.0,-0.01106,1e-05,1.6442]
[1779093599146,64.98,76880.95,0.0,-0.01107,1e-05,1.6455]
[1779093604180,64.98,76870.07,0.0,-0.01115,1e-05,1.65627]
[1779093609216,64.98,76870.07,0.0,-0.01115,1e-05,1.65603]
[1779093614253,64.98,76868.92,0.0,-0.01116,1e-05,1.65695]
[1779093620670,64.98,76867.76,0.0,-0.01117,1e-05,1.65783]
[1779093627344,64.97,76867.27,0.0,-0.01117,1e-05,1.65798]
[1779093632377,64.97,76869.58,0.0,-0.01114,1e-05,1.65363]
[1779093637412,64.97,76874.47,0.0,-0.0111,1e-05,1.64852]
[1779093642447,64.97,76879.16,0.0,-0.01106,1e-05,1.64365]
[1779093648491,64.94,76882.71,0.0,-0.011,1e-05,1.637]
[1779093653524,64.93,76883.23,0.0,-0.01098,1e-05,1.63394]
[1779093658559,64.91,76887.33,0.0,-0.01093,1e-05,1.62738]
[1779093663594,64.89,76888.29,0.0,-0.0109,1e-05,1.62401]
[1779093668629,64.87,76889.51,0.0,-0.01088,1e-05,1.62042]
[1779093673667,64.85,76887.01,0.0,-0.01088,1e-05,1.62056]
[1779093679711,64.83,76887.04,0.0,-0.01085,1e-05,1.61728]
[1779093685748,64.8,76886.52,0.0,-0.01083,1e-05,1.61506]
[1779093689775,64.8,76873.12,0.0,-0.01094,1e-05,1.62807]
[1779093694810,64.8,76867.6,0.0,-0.01097,1e-05,1.6319]
[1779093701233,64.8,76868.47,0.0,-0.01096,1e-05,1.63111]
[1779093706895,64.8,76868.15,0.0,-0.01097,1e-05,1.6315]
[1779093711930,64.8,76867.76,0.0,-0.01097,1e-05,1.63193]
[1779093716965,64.8,76866.68,0.0,-0.01098,1e-05,1.63304]
[1779093721376,64.8,76884.74,0.0,-0.01084,1e-05,1.61506]
[1779093723028,64.8,76900.27,0.0,-0.01072,1e-05,1.59973]
[1779093728047,64.81,76904.4,0.0,-0.01069,1e-05,1.59598]
[1779093733091,64.81,76903.22,0.0,-0.0107,1e-05,1.59747]
[1779093739133,64.81,76900.96,0.0,-0.01072,1e-05,1.59957]
[1779093744170,64.79,76901.45,0.0,-0.0107,1e-05,1.59694]
[1779093749205,64.78,76903.57,0.0,-0.01066,1e-05,1.59274]
[1779093754241,64.76,76903.69,0.0,-0.01063,1e-05,1.58882]
[1779093759276,64.74,76903.94,0.0,-0.01062,1e-05,1.58653]
[1779093765317,64.72,76905.0,0.0,-0.01059,1e-05,1.58308]
[1779093771731,64.7,76904.22,0.0,-0.01057,1e-05,1.58107]
[1779093777404,64.63,76903.49,0.0,-0.01051,1e-05,1.57253]
[1779093782438,64.62,76904.46,0.0,-0.01049,1e-05,1.5701]
[1779093787473,64.5,76905.19,0.0,-0.01037,1e-05,1.55456]
[1779093792507,64.49,76905.34,0.0,-0.01036,1e-05,1.55276]
[1779093797543,64.38,76904.61,0.0,-0.01026,1e-05,1.5404]
[1779093802579,64.31,76905.25,0.0,-0.01019,1e-05,1.53038]
[1779093807614,64.26,76905.12,0.0,-0.01014,1e-05,1.52417]
[1779093812649,64.25,76904.6,0.0,-0.01012,1e-05,1.52165]
[1779093817684,64.24,76905.48,0.0,-0.01011,1e-05,1.51951]
[1779093822719,64.23,76904.42,0.0,-0.0101,1e-05,1.51921]
[1779093828761,64.21,76904.36,0.0,-0.01009,1e-05,1.51771]
[1779093832796,64.2,76889.26,0.0,-0.01019,1e-05,1.53081]
[1779093837831,64.19,76886.84,0.0,-0.0102,1e-05,1.53199]
[1779093842866,64.11,76892.34,0.0,-0.01008,1e-05,1.51578]
[1779093847901,64.1,76889.98,0.0,-0.01009,1e-05,1.5168]
[1779093852936,64.09,76889.28,0.0,-0.01008,1e-05,1.51624]
[1779093859985,64.07,76888.79,0.0,-0.01007,1e-05,1.51502]
[1779093865022,64.06,76887.99,0.0,-0.01007,1e-05,1.5146]
[1779093870059,64.06,76890.95,0.0,-0.01004,1e-05,1.51063]
[1779093875093,64.0,76890.94,0.0,-0.00998,1e-05,1.50192]
[1779093881134,63.99,76893.25,0.0,-0.00995,1e-05,1.49847]
[1779093886169,63.98,76893.78,0.0,-0.00994,1e-05,1.49694]
[1779093891204,63.97,76894.28,0.0,-0.00993,1e-05,1.49544]
[1779093896239,63.96,76892.51,0.0,-0.00993,1e-05,1.49608]
[1779093901273,63.95,76893.94,0.0,-0.00991,1e-05,1.49351]
[1779093906309,63.95,76895.72,0.0,-0.00989,1e-05,1.49103]
[1779093911344,63.94,76890.01,0.0,-0.00993,1e-05,1.49523]
[1779093917386,63.93,76886.77,0.0,-0.00994,1e-05,1.49723]
[1779093922791,63.92,76889.29,0.0,-0.00991,1e-05,1.49362]
[1779093928462,63.88,76888.47,0.0,-0.00989,1e-05,1.48991]
[1779093935512,63.78,76888.22,0.0,-0.00978,1e-05,1.4761]
[1779093940548,63.72,76889.81,0.0,-0.00971,1e-05,1.46702]
[1779093945583,63.67,76911.75,0.0,-0.00951,1e-05,1.44031]
[1779093950618,63.64,76918.21,0.0,-0.00943,1e-05,1.43072]
[1779093957668,63.63,76915.94,0.0,-0.00944,1e-05,1.43162]
[1779093963070,63.63,76910.61,0.0,-0.00948,1e-05,1.43614]
[1779093968747,63.62,76903.64,0.0,-0.00952,1e-05,1.44204]
[1779093973783,63.62,76903.46,0.0,-0.00952,1e-05,1.44176]
[1779093978817,63.62,76903.5,0.0,-0.00952,1e-05,1.44128]
[1779093983852,63.61,76903.54,0.0,-0.00951,1e-05,1.44081]
[1779093989894,63.61,76899.64,0.0,-0.00954,1e-05,1.44433]
[1779093994929,63.61,76905.26,0.0,-0.00949,1e-05,1.4371]
[1779093999964,63.6,76904.97,0.0,-0.00949,1e-05,1.43696]
[1779094004999,63.6,76914.66,0.0,-0.00941,1e-05,1.42766]
[1779094010034,63.58,76919.63,0.0,-0.00936,1e-05,1.42007]
[1779094016076,63.56,76923.13,0.0,-0.00932,1e-05,1.41551]
[1779094022118,63.56,76927.25,0.0,-0.00929,1e-05,1.41142]
[1779094027153,63.54,76929.74,0.0,-0.00926,1e-05,1.40682]
[1779094032187,63.54,76931.37,0.0,-0.00924,1e-05,1.40455]
[1779094037223,63.52,76931.84,0.0,-0.00922,1e-05,1.4023]
[1779094042259,63.52,76933.37,0.0,-0.00921,1e-05,1.40064]
[1779094047293,63.52,76927.75,0.0,-0.00924,1e-05,1.40543]
[1779094052328,63.51,76916.23,0.0,-0.00931,1e-05,1.41398]
[1779094053720,63.51,76902.2,0.0,-0.00941,1e-05,1.42663]
[1779094059377,63.51,76900.62,0.0,-0.00942,1e-05,1.42808]
[1779094064414,63.51,76901.15,0.0,-0.00941,1e-05,1.42714]
[1779094069450,63.5,76905.91,0.0,-0.00938,1e-05,1.42235]
[1779094074484,63.5,76917.74,0.0,-0.00929,1e-05,1.41122]
[1779094079522,63.5,76906.83,0.0,-0.00937,1e-05,1.42084]
[1779094084559,63.5,76898.65,0.0,-0.00942,1e-05,1.42795]
[1779094089593,63.49,76903.84,0.0,-0.00938,1e-05,1.42281]
[1779094092613,63.49,76888.07,0.0,-0.00949,1e-05,1.43706]
[1779094097650,63.49,76883.77,0.0,-0.00952,1e-05,1.44055]
[1779094102686,63.47,76882.09,0.0,-0.00951,1e-05,1.43979]
[1779094107721,63.46,76882.31,0.0,-0.00951,1e-05,1.43909]
[1779094112756,63.46,76882.44,0.0,-0.00949,1e-05,1.43677]
[1779094117790,63.46,76877.38,0.0,-0.00952,1e-05,1.441]
[1779094121821,63.45,76861.23,0.0,-0.00964,1e-05,1.45558]
[1779094126855,63.45,76862.6,0.0,-0.00962,1e-05,1.45368]
[1779094131890,63.44,76863.18,0.0,-0.00961,1e-05,1.45254]
[1779094136925,63.44,76862.27,0.0,-0.00962,1e-05,1.4528]
[1779094141960,63.43,76861.06,0.0,-0.00962,1e-05,1.45332]
[1779094146994,63.43,76855.75,0.0,-0.00965,1e-05,1.45768]
[1779094152030,63.42,76852.57,0.0,-0.00967,1e-05,1.45999]
[1779094157065,63.42,76854.27,0.0,-0.00965,1e-05,1.45774]
[1779094162100,63.41,76845.8,0.0,-0.00971,1e-05,1.46502]
[1779094167135,63.4,76839.72,0.0,-0.00975,1e-05,1.46986]
[1779094169149,63.4,76856.83,0.0,-0.00962,1e-05,1.4537]
[1779094175190,63.4,76865.42,0.0,-0.00955,1e-05,1.44344]
[1779094183246,63.39,76865.04,0.0,-0.00954,1e-05,1.44301]
[1779094188282,63.39,76863.96,0.0,-0.00955,1e-05,1.44352]
[1779094193316,63.38,76864.19,0.0,-0.00954,1e-05,1.44282]
[1779094202381,63.38,76867.06,0.0,-0.00951,1e-05,1.4393]
[1779094207415,63.37,76871.07,0.0,-0.00948,1e-05,1.43514]
[1779094212450,63.37,76870.33,0.0,-0.00948,1e-05,1.43533]
[1779094214848,63.36,76884.67,0.0,-0.00938,1e-05,1.42148]
[1779094220508,63.36,76891.43,0.0,-0.00933,1e-05,1.41499]
[1779094225541,63.36,76881.48,0.0,-0.0094,1e-05,1.42382]
[1779094230576,63.36,76879.17,0.0,-0.00941,1e-05,1.42562]
[1779094235611,63.35,76887.03,0.0,-0.00934,1e-05,1.41598]
[1779094240647,63.35,76897.2,0.0,-0.00926,1e-05,1.4065]
[1779094245690,63.37,76899.5,0.0,-0.00926,1e-05,1.40655]
[1779094250721,63.38,76900.31,0.0,-0.00927,1e-05,1.40793]
[1779094255127,63.43,76915.59,0.0,-0.00921,1e-05,1.40018]
[1779094260793,63.51,76909.65,0.0,-0.00933,1e-05,1.41532]
[1779094265827,63.68,76909.64,0.0,-0.00948,1e-05,1.43506]
[1779094270863,63.85,76908.52,0.0,-0.00965,1e-05,1.45745]
[1779094275901,63.89,76900.65,0.0,-0.00974,1e-05,1.46907]
[1779094277919,63.89,76887.11,0.0,-0.00984,1e-05,1.48238]
[1779094282964,63.91,76881.65,0.0,-0.00989,1e-05,1.48925]
[1779094288078,63.88,76894.76,0.0,-0.00978,1e-05,1.47422]
[1779094293115,63.88,76897.01,0.0,-0.00974,1e-05,1.46962]
[1779094295118,63.86,76925.53,0.0,-0.00953,1e-05,1.44159]
[1779094300155,63.86,76923.77,0.0,-0.00954,1e-05,1.44263]
[1779094305189,63.85,76916.71,0.0,-0.00958,1e-05,1.44838]
[1779094311230,63.85,76917.29,0.0,-0.00957,1e-05,1.44708]
[1779094316265,63.84,76918.34,0.0,-0.00956,1e-05,1.44548]
[1779094321302,63.84,76922.03,0.0,-0.00953,1e-05,1.44147]
[1779094326336,63.83,76912.6,0.0,-0.00959,1e-05,1.44952]
[1779094331371,63.83,76912.42,0.0,-0.00959,1e-05,1.44999]
[1779094337413,63.85,76911.43,0.0,-0.00962,1e-05,1.45296]
[1779094344462,63.87,76907.54,0.0,-0.00966,1e-05,1.45892]
[1779094349502,63.88,76905.73,0.0,-0.00969,1e-05,1.46226]
[1779094354532,63.9,76900.21,0.0,-0.00973,1e-05,1.46738]
[1779094359567,63.91,76896.74,0.0,-0.00977,1e-05,1.47221]
[1779094364602,63.92,76895.22,0.0,-0.00979,1e-05,1.47518]
[1779094369637,63.94,76900.15,0.0,-0.00976,1e-05,1.47213]
[1779094374672,63.95,76904.4,0.0,-0.00975,1e-05,1.46973]
[1779094379712,63.96,76897.1,0.0,-0.00981,1e-05,1.4781]
[1779094386148,63.98,76904.01,0.0,-0.00977,1e-05,1.47348]
[1779094391796,63.99,76906.16,0.0,-0.00977,1e-05,1.47331]
[1779094397839,64.01,76908.44,0.0,-0.00977,1e-05,1.47302]
[1779094402874,64.02,76913.44,0.0,-0.00975,1e-05,1.46988]
[1779094407909,64.03,76921.6,0.0,-0.0097,1e-05,1.46385]
[1779094412944,64.04,76921.86,0.0,-0.0097,1e-05,1.46353]
[1779094419993,64.06,76922.56,0.0,-0.00971,1e-05,1.46507]
[1779094426427,64.08,76924.2,0.0,-0.00971,1e-05,1.46571]
[1779094432077,64.09,76925.75,0.0,-0.00971,1e-05,1.46582]
[1779094435099,64.12,76942.38,0.0,-0.00962,1e-05,1.45407]
[1779094440134,64.13,76940.13,0.0,-0.00965,1e-05,1.45775]
[1779094445169,64.15,76946.1,0.0,-0.00962,1e-05,1.45382]
[1779094450204,64.16,76945.78,0.0,-0.00964,1e-05,1.45573]
[1779094455239,64.17,76945.67,0.0,-0.00965,1e-05,1.45743]
[1779094460275,64.19,76949.04,0.0,-0.00964,1e-05,1.45594]
[1779094465310,64.2,76949.74,0.0,-0.00964,1e-05,1.45692]
[1779094470346,64.21,76949.22,0.0,-0.00966,1e-05,1.45902]
[1779094475384,64.23,76955.28,0.0,-0.00962,1e-05,1.45379]
[1779094480417,64.22,76960.5,0.0,-0.00958,1e-05,1.44835]
[1779094485451,64.24,76962.76,0.0,-0.00957,1e-05,1.44751]
[1779094490486,64.25,76963.99,0.0,-0.00958,1e-05,1.44809]
[1779094495522,64.26,76966.19,0.0,-0.00957,1e-05,1.44777]
[1779094500557,64.28,76964.32,0.0,-0.0096,1e-05,1.45116]
[1779094505593,64.29,76961.55,0.0,-0.00963,1e-05,1.4553]
[1779094510627,64.3,76964.42,0.0,-0.00962,1e-05,1.45424]
[1779094515661,64.32,76966.98,0.0,-0.00962,1e-05,1.45345]
[1779094522711,64.33,76967.32,0.0,-0.00963,1e-05,1.45531]
[1779094527746,64.35,76968.49,0.0,-0.00963,1e-05,1.4558]
[1779094532781,64.36,76966.84,0.0,-0.00965,1e-05,1.45725]
[1779094537816,64.37,76966.2,0.0,-0.00966,1e-05,1.45938]
[1779094542850,64.39,76965.21,0.0,-0.00968,1e-05,1.46183]
[1779094548893,64.4,76964.38,0.0,-0.0097,1e-05,1.46442]
[1779094554939,64.41,76958.49,0.0,-0.00976,1e-05,1.47162]
[1779094559970,64.43,76946.22,0.0,-0.00986,1e-05,1.48438]
[1779094565010,64.44,76947.66,0.0,-0.00986,1e-05,1.48437]
[1779094571050,64.45,76946.42,0.0,-0.00988,1e-05,1.48711]
[1779094576085,64.46,76951.11,0.0,-0.00985,1e-05,1.48403]
[1779094581119,64.47,76959.34,0.0,-0.0098,1e-05,1.47772]
[1779094587560,64.49,76962.01,0.0,-0.0098,1e-05,1.47714]
[1779094594211,64.5,76964.94,0.0,-0.00978,1e-05,1.47436]
[1779094599246,64.51,76970.24,0.0,-0.00975,1e-05,1.4708]
[1779094605288,64.52,76973.48,0.0,-0.00974,1e-05,1.46945]
[1779094610324,64.54,76974.18,0.0,-0.00975,1e-05,1.47019]
[1779094615359,64.55,76974.79,0.0,-0.00975,1e-05,1.47101]
[1779094622407,64.56,76975.79,0.0,-0.00976,1e-05,1.47201]
[1779094627843,64.58,76976.72,0.0,-0.00977,1e-05,1.47281]
[1779094633484,64.59,76976.67,0.0,-0.00978,1e-05,1.47423]
[1779094638521,64.6,76975.71,0.0,-0.00979,1e-05,1.47647]
[1779094643558,64.61,76961.34,0.0,-0.00991,1e-05,1.49138]
[1779094648593,64.62,76956.49,0.0,-0.00995,1e-05,1.49712]
[1779094653627,64.63,76950.73,0.0,-0.00999,1e-05,1.50201]
[1779094658662,64.63,76948.87,0.0,-0.01001,1e-05,1.50394]
[1779094663696,64.63,76947.7,0.0,-0.01001,1e-05,1.50426]
[1779094668732,64.62,76949.43,0.0,-0.00999,1e-05,1.50186]
[1779094673767,64.63,76949.21,0.0,-0.01,1e-05,1.50321]
[1779094679809,64.64,76949.06,0.0,-0.01001,1e-05,1.5047]
[1779094684843,64.65,76950.34,0.0,-0.01001,1e-05,1.50462]
[1779094689879,64.66,76949.67,0.0,-0.01003,1e-05,1.50636]
[1779094694914,64.67,76950.04,0.0,-0.01003,1e-05,1.50713]
[1779094699948,64.68,76947.81,0.0,-0.01006,1e-05,1.51033]
[1779094704985,64.68,76949.8,0.0,-0.01005,1e-05,1.50955]
[1779094718494,64.71,76962.33,0.0,-0.00997,1e-05,1.49917]
[1779094724117,64.72,76968.65,0.0,-0.00994,1e-05,1.49468]
[1779094729153,64.73,76974.86,0.0,-0.0099,1e-05,1.4901]
[1779094734187,64.74,76975.69,0.0,-0.00991,1e-05,1.49056]
[1779094742244,64.76,76976.29,0.0,-0.00992,1e-05,1.49197]
[1779094748704,64.77,76977.25,0.0,-0.00992,1e-05,1.49279]
[1779094754329,64.78,76977.45,0.0,-0.00993,1e-05,1.49382]
[1779094759364,64.79,76977.73,0.0,-0.00994,1e-05,1.49477]
[1779094764402,64.8,76977.64,0.0,-0.00995,1e-05,1.49606]
[1779094769436,64.81,76981.23,0.0,-0.00993,1e-05,1.49344]
[1779094774471,64.82,76981.82,0.0,-0.00992,1e-05,1.49245]
[1779094780513,64.83,76982.26,0.0,-0.00993,1e-05,1.49351]
[1779094785549,64.84,76982.09,0.0,-0.00994,1e-05,1.49489]
[1779094790589,64.85,76981.78,0.0,-0.00995,1e-05,1.49639]
[1779094795617,64.86,76979.81,0.0,-0.00997,1e-05,1.49941]
[1779094800653,64.87,76979.85,0.0,-0.00998,1e-05,1.50054]
[1779094805687,64.88,76979.02,0.0,-0.01,1e-05,1.5027]
[1779094810723,64.89,76979.15,0.0,-0.01001,1e-05,1.50371]
[1779094815758,64.9,76984.59,0.0,-0.00998,1e-05,1.49977]
[1779094820794,64.91,76983.96,0.0,-0.00999,1e-05,1.50151]
[1779094825829,64.92,76993.95,0.0,-0.00993,1e-05,1.49336]
[1779094830864,64.96,76997.59,0.0,-0.00994,1e-05,1.49554]
[1779094835905,64.97,76987.43,0.0,-0.01001,1e-05,1.50448]
[1779094841940,64.98,76986.89,0.0,-0.01002,1e-05,1.5058]
[1779094846975,64.97,76989.59,0.0,-0.00999,1e-05,1.50198]
[1779094852015,64.98,76992.02,0.0,-0.00998,1e-05,1.50081]
[1779094859485,64.97,76989.43,0.0,-0.01,1e-05,1.50237]
[1779094865104,64.98,76988.75,0.0,-0.01001,1e-05,1.50431]
[1779094870141,64.99,76989.28,0.0,-0.01002,1e-05,1.50488]
[1779094875175,65.0,76992.12,0.0,-0.01,1e-05,1.50329]
[1779094880212,65.01,76993.36,0.0,-0.01,1e-05,1.5032]
[1779094887259,65.02,76994.11,0.0,-0.01001,1e-05,1.50397]
[1779094893300,65.03,76994.52,0.0,-0.01,1e-05,1.50314]
[1779094898335,65.04,76994.77,0.0,-0.01001,1e-05,1.50394]
[1779094903371,65.04,76995.29,0.0,-0.01001,1e-05,1.50447]
[1779094909840,65.06,76996.68,0.0,-0.01001,1e-05,1.50458]
[1779094915455,65.06,76997.05,0.0,-0.01002,1e-05,1.50522]
[1779094920490,65.07,76996.6,0.0,-0.01003,1e-05,1.50662]
[1779094925530,65.08,76989.52,0.0,-0.01009,1e-05,1.51418]
[1779094928551,65.08,76974.66,0.0,-0.0102,1e-05,1.52824]
[1779094933587,65.08,76970.82,0.0,-0.01022,1e-05,1.53123]
[1779094935600,65.08,76951.81,0.0,-0.01037,1e-05,1.54965]
[1779094940050,65.08,76937.99,0.0,-0.01048,1e-05,1.56354]
[1779094945671,65.09,76931.17,0.0,-0.01053,1e-05,1.57064]
[1779094950709,65.09,76942.8,0.0,-0.01045,1e-05,1.55993]
[1779094955743,65.1,76944.15,0.0,-0.01043,1e-05,1.55752]
[1779094959774,65.1,76930.89,0.0,-0.01053,1e-05,1.57077]
[1779094964807,65.1,76927.14,0.0,-0.01057,1e-05,1.5749]
[1779094969846,65.11,76927.32,0.0,-0.01057,1e-05,1.57532]
[1779094978904,65.11,76926.66,0.0,-0.01058,1e-05,1.57685]
[1779094983939,65.12,76926.28,0.0,-0.01059,1e-05,1.57772]
[1779094990988,65.12,76926.37,0.0,-0.01059,1e-05,1.57833]
[1779094996024,65.13,76932.22,0.0,-0.01055,1e-05,1.57318]
[1779095003072,65.13,76934.0,0.0,-0.01054,1e-05,1.57222]
[1779095008107,65.14,76927.32,0.0,-0.0106,1e-05,1.57919]
[1779095013142,65.14,76922.99,0.0,-0.01062,1e-05,1.58209]
[1779095018177,65.15,76922.77,0.0,-0.01063,1e-05,1.58271]
[1779095023213,65.15,76929.39,0.0,-0.01058,1e-05,1.57668]
[1779095029253,65.15,76936.03,0.0,-0.01054,1e-05,1.57085]
[1779095038316,65.16,76936.7,0.0,-0.01054,1e-05,1.57108]
[1779095043352,65.16,76935.3,0.0,-0.01055,1e-05,1.57289]
[1779095050823,65.17,76936.02,0.0,-0.01055,1e-05,1.57284]
[1779095057451,65.17,76936.38,0.0,-0.01055,1e-05,1.57312]
[1779095062485,65.18,76928.43,0.0,-0.01062,1e-05,1.58122]
[1779095067521,65.18,76925.88,0.0,-0.01064,1e-05,1.58405]
[1779095072559,65.18,76913.29,0.0,-0.01073,1e-05,1.59487]
[1779095079609,65.18,76907.42,0.0,-0.01077,1e-05,1.60088]
[1779095083636,65.18,76891.79,0.0,-0.0109,1e-05,1.61637]
[1779095088671,65.19,76890.79,0.0,-0.01091,1e-05,1.61742]
[1779095093705,65.19,76892.44,0.0,-0.01089,1e-05,1.61584]
[1779095098741,65.19,76896.74,0.0,-0.01086,1e-05,1.61169]
[1779095103777,65.19,76895.9,0.0,-0.01087,1e-05,1.61263]
[1779095108810,65.19,76898.05,0.0,-0.01085,1e-05,1.61061]
[1779095113846,65.19,76893.48,0.0,-0.01089,1e-05,1.61522]
[1779095119888,65.19,76893.57,0.0,-0.01089,1e-05,1.61525]
[1779095125929,65.19,76892.07,0.0,-0.0109,1e-05,1.61686]
[1779095130965,65.19,76891.13,0.0,-0.01091,1e-05,1.6179]
[1779095135999,65.18,76888.53,0.0,-0.0109,1e-05,1.61685]
[1779095141035,65.16,76883.2,0.0,-0.01093,1e-05,1.61982]
[1779095143056,65.16,76868.41,0.0,-0.01104,1e-05,1.63408]
[1779095148085,65.15,76856.13,0.0,-0.01113,1e-05,1.64579]
[1779095153119,65.14,76844.92,0.0,-0.01121,1e-05,1.65591]
[1779095158154,65.14,76847.26,0.0,-0.01119,1e-05,1.65286]
[1779095163195,65.12,76848.27,0.0,-0.01117,1e-05,1.65019]
[1779095168231,65.1,76875.65,0.0,-0.01093,1e-05,1.62029]
[1779095173266,65.09,76883.77,0.0,-0.01086,1e-05,1.61049]
[1779095178301,65.07,76871.79,0.0,-0.01093,1e-05,1.62012]
[1779095183336,65.05,76874.29,0.0,-0.01089,1e-05,1.61532]
[1779095188370,65.04,76878.52,0.0,-0.01084,1e-05,1.60887]
[1779095196427,65.01,76878.96,0.0,-0.0108,1e-05,1.60313]
[1779095201897,64.99,76883.68,0.0,-0.01075,1e-05,1.59634]
[1779095207506,64.97,76881.41,0.0,-0.01075,1e-05,1.59605]
[1779095212540,64.96,76878.44,0.0,-0.01075,1e-05,1.59687]
[1779095220596,64.93,76876.14,0.0,-0.01074,1e-05,1.59576]
[1779095225632,64.91,76873.12,0.0,-0.01075,1e-05,1.59665]
[1779095230667,64.91,76874.74,0.0,-0.01073,1e-05,1.59447]
[1779095235702,64.91,76879.38,0.0,-0.0107,1e-05,1.58984]
[1779095242189,64.91,76879.79,0.0,-0.0107,1e-05,1.59001]
[1779095249804,64.91,76881.33,0.0,-0.01068,1e-05,1.58758]
[1779095254838,64.89,76881.48,0.0,-0.01065,1e-05,1.58366]
[1779095260882,64.87,76881.0,0.0,-0.01064,1e-05,1.58172]
[1779095265917,64.85,76882.88,0.0,-0.01061,1e-05,1.57789]
[1779095270953,64.84,76889.28,0.0,-0.01054,1e-05,1.56976]
[1779095275987,64.82,76891.92,0.0,-0.01051,1e-05,1.56534]
[1779095282470,64.8,76893.44,0.0,-0.01048,1e-05,1.56134]
[1779095288077,64.79,76890.93,0.0,-0.01048,1e-05,1.56198]
[1779095293112,64.78,76890.79,0.0,-0.01047,1e-05,1.56034]
[1779095298146,64.76,76897.9,0.0,-0.0104,1e-05,1.55174]
[1779095303222,64.75,76901.01,0.0,-0.01037,1e-05,1.54677]
[1779095309264,64.73,76897.97,0.0,-0.01037,1e-05,1.54772]
[1779095314300,64.72,76898.52,0.0,-0.01035,1e-05,1.54384]
[1779095319335,64.71,76899.79,0.0,-0.01032,1e-05,1.54102]
[1779095324369,64.69,76902.25,0.0,-0.01029,1e-05,1.53709]
[1779095330412,64.68,76900.73,0.0,-0.01029,1e-05,1.53668]
[1779095335447,64.67,76900.25,0.0,-0.01028,1e-05,1.53559]
[1779095340482,64.65,76894.45,0.0,-0.01031,1e-05,1.5396]
[1779095345517,64.64,76886.47,0.0,-0.01036,1e-05,1.54565]
[1779095350551,64.63,76881.93,0.0,-0.01038,1e-05,1.54837]
[1779095355586,64.61,76880.08,0.0,-0.01038,1e-05,1.54848]
[1779095361628,64.6,76882.78,0.0,-0.01035,1e-05,1.54389]
[1779095368678,64.58,76885.29,0.0,-0.01031,1e-05,1.53919]
[1779095373713,64.57,76887.24,0.0,-0.01027,1e-05,1.534]
[1779095379757,64.55,76888.37,0.0,-0.01025,1e-05,1.53101]
[1779095384791,64.54,76891.94,0.0,-0.01021,1e-05,1.52603]
[1779095389826,64.53,76888.24,0.0,-0.01023,1e-05,1.52803]
[1779095394862,64.51,76887.7,0.0,-0.01022,1e-05,1.52702]
[1779095399899,64.5,76881.95,0.0,-0.01025,1e-05,1.531]
[1779095404941,64.49,76880.17,0.0,-0.01025,1e-05,1.53117]
[1779095409976,64.48,76877.82,0.0,-0.01026,1e-05,1.5319]
[1779095413387,64.47,76861.81,0.0,-0.01037,1e-05,1.54606]
[1779095419039,64.45,76850.45,0.0,-0.01044,1e-05,1.55535]
[1779095424074,64.44,76850.55,0.0,-0.01043,1e-05,1.55352]
[1779095429110,64.43,76853.01,0.0,-0.0104,1e-05,1.54945]
[1779095434144,64.41,76853.96,0.0,-0.01037,1e-05,1.54517]
[1779095439178,64.4,76856.18,0.0,-0.01034,1e-05,1.54143]
[1779095444219,64.39,76856.62,0.0,-0.01032,1e-05,1.53944]
[1779095449249,64.38,76857.16,0.0,-0.01031,1e-05,1.53737]
[1779095454284,64.36,76844.17,0.0,-0.01039,1e-05,1.54838]
[1779095460327,64.35,76846.4,0.0,-0.01036,1e-05,1.54431]
[1779095465361,64.34,76832.65,0.0,-0.01045,1e-05,1.55604]
[1779095470406,64.32,76822.68,0.0,-0.01051,1e-05,1.56375]
[1779095475435,64.31,76827.97,0.0,-0.01046,1e-05,1.55687]
[1779095480471,64.29,76827.8,0.0,-0.01045,1e-05,1.55536]
[1779095485507,64.28,76829.29,0.0,-0.01042,1e-05,1.55228]
[1779095490541,64.27,76836.82,0.0,-0.01036,1e-05,1.5434]
[1779095496582,64.25,76844.43,0.0,-0.01027,1e-05,1.53257]
[1779095501618,64.24,76845.92,0.0,-0.01025,1e-05,1.52969]
[1779095508667,64.23,76846.9,0.0,-0.01023,1e-05,1.52674]
[1779095514093,64.21,76847.76,0.0,-0.01021,1e-05,1.5245]
[1779095520752,64.2,76845.82,0.0,-0.01021,1e-05,1.52441]
[1779095529815,64.18,76858.19,0.0,-0.0101,1e-05,1.51075]
[1779095534850,64.19,76869.38,0.0,-0.01003,1e-05,1.50129]
[1779095539885,64.2,76870.44,0.0,-0.01003,1e-05,1.50148]
[1779095548949,64.22,76870.66,0.0,-0.01005,1e-05,1.50339]
[1779095554375,64.23,76871.51,0.0,-0.01004,1e-05,1.50209]
[1779095560030,64.24,76870.76,0.0,-0.01005,1e-05,1.50421]
[1779095565066,64.25,76865.36,0.0,-0.0101,1e-05,1.51045]
[1779095570100,64.26,76865.99,0.0,-0.01011,1e-05,1.51094]
[1779095576141,64.27,76864.35,0.0,-0.01013,1e-05,1.5138]
[1779095581179,64.28,76860.72,0.0,-0.01016,1e-05,1.51833]
[1779095586211,64.29,76858.65,0.0,-0.01019,1e-05,1.52134]
[1779095591247,64.29,76857.83,0.0,-0.0102,1e-05,1.52315]
[1779095596282,64.3,76848.1,0.0,-0.01028,1e-05,1.53349]
[1779095601316,64.31,76850.2,0.0,-0.01027,1e-05,1.53238]
[1779095604732,64.32,76863.54,0.0,-0.01018,1e-05,1.52033]
[1779095611389,64.33,76863.6,0.0,-0.01018,1e-05,1.51977]
[1779095616424,64.33,76859.4,0.0,-0.01022,1e-05,1.52479]
[1779095623473,64.34,76860.19,0.0,-0.01022,1e-05,1.52539]
[1779095628508,64.35,76860.69,0.0,-0.01022,1e-05,1.52588]
[1779095633543,64.36,76861.19,0.0,-0.01023,1e-05,1.52655]
[1779095638578,64.37,76863.81,0.0,-0.01022,1e-05,1.52501]
[1779095643613,64.38,76863.76,0.0,-0.01022,1e-05,1.52602]
[1779095649655,64.39,76865.88,0.0,-0.01022,1e-05,1.52515]
[1779095654690,64.39,76868.53,0.0,-0.0102,1e-05,1.52356]
[1779095659724,64.4,76866.91,0.0,-0.01022,1e-05,1.52606]
[1779095664759,64.41,76864.05,0.0,-0.01025,1e-05,1.52973]
[1779095670802,64.42,76864.07,0.0,-0.01026,1e-05,1.53082]
[1779095675837,64.42,76867.95,0.0,-0.01023,1e-05,1.52631]
[1779095680871,64.43,76863.78,0.0,-0.01027,1e-05,1.5312]
[1779095685907,64.44,76851.85,0.0,-0.01036,1e-05,1.5435]
[1779095690942,64.44,76850.57,0.0,-0.01038,1e-05,1.54552]
[1779095695977,64.45,76851.63,0.0,-0.01038,1e-05,1.54527]
[1779095701014,64.46,76851.52,0.0,-0.01038,1e-05,1.54614]
[1779095706049,64.46,76843.91,0.0,-0.01045,1e-05,1.55426]
[1779095711084,64.47,76847.99,0.0,-0.01042,1e-05,1.55102]
[1779095716119,64.47,76851.84,0.0,-0.0104,1e-05,1.54802]
[1779095721154,64.48,76852.22,0.0,-0.0104,1e-05,1.5484]
[1779095725578,64.47,76868.24,0.0,-0.01027,1e-05,1.53168]
[1779095731226,64.46,76872.05,0.0,-0.01022,1e-05,1.52454]
[1779095736261,64.44,76876.11,0.0,-0.01017,1e-05,1.51922]
[1779095741297,64.43,76881.35,0.0,-0.01012,1e-05,1.51283]
[1779095746355,64.42,76883.22,0.0,-0.0101,1e-05,1.50966]
[1779095751367,64.41,76893.32,0.0,-0.01001,1e-05,1.49878]
[1779095756401,64.4,76894.28,0.0,-0.01,1e-05,1.49663]
[1779095761441,64.39,76894.79,0.0,-0.00998,1e-05,1.49493]
[1779095766476,64.38,76899.85,0.0,-0.00994,1e-05,1.48899]
[1779095771511,64.38,76902.8,0.0,-0.00992,1e-05,1.48654]
[1779095775929,64.39,76917.8,0.0,-0.00982,1e-05,1.47381]
[1779095782589,64.41,76919.46,0.0,-0.00982,1e-05,1.47393]
[1779095788631,64.42,76919.76,0.0,-0.00983,1e-05,1.47528]
[1779095793666,64.43,76919.66,0.0,-0.00983,1e-05,1.47503]
[1779095799708,64.45,76913.01,0.0,-0.00989,1e-05,1.48278]
[1779095804743,64.46,76911.75,0.0,-0.00991,1e-05,1.48522]
[1779095809778,64.47,76909.89,0.0,-0.00993,1e-05,1.48821]
[1779095814813,64.48,76907.61,0.0,-0.00996,1e-05,1.49157]
[1779095820855,64.49,76904.82,0.0,-0.00999,1e-05,1.49565]
[1779095825891,64.5,76899.12,0.0,-0.01004,1e-05,1.50221]
[1779095832938,64.51,76896.98,0.0,-0.01007,1e-05,1.50584]
[1779095837975,64.52,76903.06,0.0,-0.01003,1e-05,1.50126]
[1779095843010,64.53,76910.24,0.0,-0.00999,1e-05,1.49571]
[1779095848046,64.54,76911.51,0.0,-0.00999,1e-05,1.49573]
[1779095853081,64.55,76912.54,0.0,-0.00998,1e-05,1.49429]
[1779095863151,64.57,76912.99,0.0,-0.01,1e-05,1.49628]
[1779095868186,64.58,76912.98,0.0,-0.01001,1e-05,1.49747]
[1779095873221,64.59,76910.97,0.0,-0.01003,1e-05,1.5005]
[1779095878255,64.6,76911.77,0.0,-0.01003,1e-05,1.50086]
[1779095883291,64.61,76895.82,0.0,-0.01016,1e-05,1.51704]
[1779095892354,64.62,76897.4,0.0,-0.01016,1e-05,1.51727]
[1779095897388,64.63,76894.34,0.0,-0.01019,1e-05,1.52111]
[1779095902424,64.63,76900.35,0.0,-0.01015,1e-05,1.51631]
[1779095907459,64.64,76899.54,0.0,-0.01016,1e-05,1.51757]
[1779095912494,64.62,76899.87,0.0,-0.01014,1e-05,1.51386]
[1779095918538,64.61,76894.74,0.0,-0.01016,1e-05,1.51703]
[1779095923571,64.6,76895.46,0.0,-0.01014,1e-05,1.51493]
[1779095931628,64.58,76896.39,0.0,-0.01012,1e-05,1.51181]
[1779095937057,64.57,76898.39,0.0,-0.01009,1e-05,1.50853]
[1779095942705,64.56,76898.09,0.0,-0.01008,1e-05,1.50718]
[1779095947741,64.55,76890.19,0.0,-0.01013,1e-05,1.5133]
[1779095952774,64.53,76885.61,0.0,-0.01016,1e-05,1.51624]
[1779095957810,64.52,76883.54,0.0,-0.01016,1e-05,1.51681]
[1779095962845,64.51,76894.11,0.0,-0.01007,1e-05,1.50543]
[1779095968888,64.5,76895.51,0.0,-0.01005,1e-05,1.50259]
[1779095973923,64.49,76897.71,0.0,-0.01001,1e-05,1.49758]
[1779095978958,64.48,76896.92,0.0,-0.01001,1e-05,1.49711]
[1779095983994,64.47,76881.35,0.0,-0.01012,1e-05,1.51057]
[1779095989028,64.46,76867.0,0.0,-0.01021,1e-05,1.5229]
[1779095994063,64.45,76864.44,0.0,-0.01022,1e-05,1.5239]
[1779095999098,64.44,76869.03,0.0,-0.01017,1e-05,1.51811]
[1779096006147,64.42,76877.52,0.0,-0.0101,1e-05,1.50816]
[1779096011182,64.41,76875.23,0.0,-0.0101,1e-05,1.50906]
[1779096016217,64.4,76874.93,0.0,-0.0101,1e-05,1.50809]
[1779096021253,64.39,76884.59,0.0,-0.01002,1e-05,1.49771]
[1779096027692,64.38,76887.43,0.0,-0.00998,1e-05,1.49341]
[1779096033337,64.37,76888.34,0.0,-0.00996,1e-05,1.48973]
[1779096038371,64.36,76888.12,0.0,-0.00995,1e-05,1.48881]
[1779096043407,64.35,76888.92,0.0,-0.00993,1e-05,1.48693]
[1779096048443,64.34,76899.33,0.0,-0.00985,1e-05,1.4761]
[1779096053479,64.33,76899.69,0.0,-0.00984,1e-05,1.47473]
[1779096058513,64.32,76899.01,0.0,-0.00984,1e-05,1.47435]
[1779096063550,64.32,76899.2,0.0,-0.00983,1e-05,1.47316]
[1779096068585,64.31,76908.71,0.0,-0.00975,1e-05,1.46332]
[1779096073619,64.3,76913.32,0.0,-0.00971,1e-05,1.45817]
[1779096078653,64.29,76911.44,0.0,-0.00972,1e-05,1.45906]
[1779096083692,64.28,76910.03,0.0,-0.00972,1e-05,1.45938]
[1779096088729,64.28,76909.46,0.0,-0.00972,1e-05,1.4591]
[1779096093762,64.27,76908.41,0.0,-0.00971,1e-05,1.45762]
[1779096098797,64.27,76914.32,0.0,-0.00966,1e-05,1.45142]
[1779096103832,64.26,76920.62,0.0,-0.00961,1e-05,1.44495]
[1779096108868,64.25,76921.9,0.0,-0.0096,1e-05,1.44312]
[1779096115919,64.25,76921.27,0.0,-0.0096,1e-05,1.4428]
[1779096120954,64.24,76917.48,0.0,-0.00962,1e-05,1.44562]
[1779096125990,64.24,76910.7,0.0,-0.00966,1e-05,1.45117]
[1779096132032,64.23,76911.55,0.0,-0.00965,1e-05,1.44954]
[1779096137068,64.22,76913.7,0.0,-0.00963,1e-05,1.44685]
[1779096142101,64.22,76916.48,0.0,-0.0096,1e-05,1.44361]
[1779096147137,64.21,76917.22,0.0,-0.00959,1e-05,1.44227]
[1779096152171,64.21,76917.3,0.0,-0.00958,1e-05,1.43991]
[1779096157207,64.2,76917.55,0.0,-0.00957,1e-05,1.43904]
[1779096162244,64.2,76912.9,0.0,-0.0096,1e-05,1.44268]
[1779096167279,64.19,76908.03,0.0,-0.00963,1e-05,1.44649]
[1779096169293,64.19,76921.46,0.0,-0.00953,1e-05,1.4339]
[1779096174328,64.18,76922.34,0.0,-0.00952,1e-05,1.43255]
[1779096179365,64.18,76917.79,0.0,-0.00955,1e-05,1.43615]
[1779096184400,64.17,76918.65,0.0,-0.00954,1e-05,1.4348]
[1779096191448,64.17,76919.98,0.0,-0.00952,1e-05,1.43283]
[1779096196484,64.16,76919.95,0.0,-0.00952,1e-05,1.43234]
[1779096202531,64.16,76919.95,0.0,-0.00951,1e-05,1.43172]
[1779096207565,64.15,76919.15,0.0,-0.00952,1e-05,1.43194]
[1779096212600,64.15,76919.38,0.0,-0.0095,1e-05,1.42958]
[1779096217634,64.15,76919.4,0.0,-0.0095,1e-05,1.42907]
[1779096222672,64.14,76919.68,0.0,-0.00949,1e-05,1.42832]
[1779096227706,64.14,76911.93,0.0,-0.00954,1e-05,1.43488]
[1779096232742,64.13,76907.79,0.0,-0.00957,1e-05,1.4381]
[1779096239186,64.13,76907.63,0.0,-0.00956,1e-05,1.43741]
[1779096244827,64.12,76906.94,0.0,-0.00956,1e-05,1.43732]
[1779096250869,64.11,76906.18,0.0,-0.00956,1e-05,1.4373]
[1779096255910,64.11,76912.45,0.0,-0.00951,1e-05,1.43097]
[1779096260944,64.1,76920.49,0.0,-0.00945,1e-05,1.42312]
[1779096265979,64.1,76922.58,0.0,-0.00943,1e-05,1.42074]
[1779096271016,64.1,76922.14,0.0,-0.00942,1e-05,1.41904]
[1779096278064,64.09,76922.41,0.0,-0.00941,1e-05,1.41818]
[1779096283099,64.09,76924.77,0.0,-0.00939,1e-05,1.41563]
[1779096288134,64.09,76924.78,0.0,-0.00939,1e-05,1.41522]
[1779096293171,64.08,76926.45,0.0,-0.00938,1e-05,1.41331]
[1779096298205,64.08,76929.71,0.0,-0.00935,1e-05,1.40998]
[1779096304248,64.07,76931.0,0.0,-0.00934,1e-05,1.40837]
[1779096307269,64.07,76915.0,0.0,-0.00945,1e-05,1.42265]
[1779096312304,64.07,76911.31,0.0,-0.00947,1e-05,1.4255]
[1779096317340,64.06,76911.42,0.0,-0.00947,1e-05,1.42487]
[1779096322373,64.06,76910.92,0.0,-0.00947,1e-05,1.42481]
[1779096327408,64.06,76908.79,0.0,-0.00948,1e-05,1.42623]
[1779096332444,64.05,76907.87,0.0,-0.00947,1e-05,1.4249]
[1779096337479,64.05,76907.2,0.0,-0.00947,1e-05,1.42498]
[1779096342514,64.04,76907.65,0.0,-0.00946,1e-05,1.42404]
[1779096347549,64.04,76906.23,0.0,-0.00947,1e-05,1.42482]
[1779096352584,64.03,76916.92,0.0,-0.00939,1e-05,1.41465]
[1779096357619,64.03,76916.52,0.0,-0.00939,1e-05,1.41461]
[1779096362654,64.03,76918.72,0.0,-0.00937,1e-05,1.41222]
[1779096367688,64.02,76925.18,0.0,-0.00932,1e-05,1.40603]
[1779096372724,64.02,76924.54,0.0,-0.00933,1e-05,1.40626]
[1779096377759,64.02,76926.27,0.0,-0.00931,1e-05,1.40436]
[1779096382793,64.02,76926.36,0.0,-0.00931,1e-05,1.40393]
[1779096387830,64.01,76925.59,0.0,-0.00931,1e-05,1.40429]
[1779096393876,64.01,76925.07,0.0,-0.0093,1e-05,1.40275]
[1779096398906,64.01,76924.84,0.0,-0.0093,1e-05,1.40264]
[1779096403942,64.01,76905.98,0.0,-0.00943,1e-05,1.41987]
[1779096408978,64.02,76907.22,0.0,-0.00944,1e-05,1.4206]
[1779096414013,64.04,76907.02,0.0,-0.00946,1e-05,1.42297]
[1779096420448,64.06,76907.02,0.0,-0.00947,1e-05,1.42515]
[1779096426098,64.08,76900.36,0.0,-0.00954,1e-05,1.43337]
[1779096428112,64.08,76885.23,0.0,-0.00965,1e-05,1.44797]
[1779096433147,64.1,76878.86,0.0,-0.00971,1e-05,1.45546]
[1779096438182,64.11,76879.75,0.0,-0.00971,1e-05,1.45619]
[1779096443217,64.12,76886.68,0.0,-0.00968,1e-05,1.45133]
[1779096448256,64.14,76887.41,0.0,-0.00968,1e-05,1.45226]
[1779096453290,64.15,76887.19,0.0,-0.00969,1e-05,1.45241]
[1779096458326,64.16,76888.46,0.0,-0.00969,1e-05,1.45284]
[1779096463361,64.18,76889.89,0.0,-0.00969,1e-05,1.45312]
[1779096468396,64.19,76889.74,0.0,-0.0097,1e-05,1.45485]
[1779096473432,64.2,76890.66,0.0,-0.00971,1e-05,1.45557]
[1779096478468,64.21,76892.79,0.0,-0.00971,1e-05,1.45516]
[1779096483501,64.23,76893.73,0.0,-0.00971,1e-05,1.45585]
[1779096488539,64.24,76894.26,0.0,-0.00972,1e-05,1.45691]
[1779096493574,64.25,76898.4,0.0,-0.0097,1e-05,1.45464]
[1779096499620,64.27,76897.19,0.0,-0.00972,1e-05,1.45762]
[1779096504658,64.27,76897.39,0.0,-0.00973,1e-05,1.45803]
[1779096509692,64.27,76901.09,0.0,-0.00969,1e-05,1.45381]
[1779096514725,64.26,76906.98,0.0,-0.00964,1e-05,1.44596]
[1779096519765,64.25,76913.13,0.0,-0.00959,1e-05,1.43961]
[1779096524798,64.25,76911.56,0.0,-0.00959,1e-05,1.44039]
[1779096529833,64.24,76911.03,0.0,-0.00959,1e-05,1.44023]
[1779096534867,64.24,76921.45,0.0,-0.00951,1e-05,1.43008]
[1779096541293,64.23,76925.38,0.0,-0.00948,1e-05,1.42571]
[1779096546952,64.23,76926.67,0.0,-0.00947,1e-05,1.424]
[1779096551987,64.22,76928.2,0.0,-0.00945,1e-05,1.42206]
[1779096557022,64.22,76929.96,0.0,-0.00943,1e-05,1.41992]
[1779096562057,64.21,76938.36,0.0,-0.00937,1e-05,1.41182]
[1779096567092,64.21,76938.06,0.0,-0.00937,1e-05,1.41164]
[1779096575154,64.2,76938.19,0.0,-0.00935,1e-05,1.40921]
[1779096580189,64.2,76938.23,0.0,-0.00935,1e-05,1.40878]
[1779096585223,64.2,76937.06,0.0,-0.00935,1e-05,1.40936]
[1779096590261,64.19,76934.97,0.0,-0.00937,1e-05,1.41086]
[1779096595295,64.19,76927.48,0.0,-0.00942,1e-05,1.41719]
[1779096601713,64.19,76926.65,0.0,-0.00942,1e-05,1.41739]
[1779096605367,64.17,76912.41,0.0,-0.00951,1e-05,1.429]
[1779096610407,64.17,76911.77,0.0,-0.00951,1e-05,1.42903]
[1779096615439,64.16,76903.64,0.0,-0.00956,1e-05,1.43587]
[1779096620473,64.16,76911.21,0.0,-0.0095,1e-05,1.42835]
[1779096625508,64.16,76906.17,0.0,-0.00953,1e-05,1.43239]
[1779096630542,64.15,76907.86,0.0,-0.00952,1e-05,1.43028]
[1779096635578,64.15,76897.05,0.0,-0.00958,1e-05,1.43797]
[1779096640614,64.14,76897.7,0.0,-0.00957,1e-05,1.43676]
[1779096645648,64.14,76898.3,0.0,-0.00956,1e-05,1.43561]
[1779096650683,64.13,76894.03,0.0,-0.00959,1e-05,1.43894]
[1779096653706,64.13,76878.34,0.0,-0.0097,1e-05,1.45305]
[1779096658739,64.12,76877.68,0.0,-0.0097,1e-05,1.45293]
[1779096663776,64.12,76878.75,0.0,-0.00968,1e-05,1.45121]
[1779096668810,64.11,76879.97,0.0,-0.00967,1e-05,1.44935]
[1779096673845,64.1,76883.94,0.0,-0.00963,1e-05,1.44497]
[1779096678880,64.1,76876.84,0.0,-0.00968,1e-05,1.45084]
[1779096683915,64.09,76877.45,0.0,-0.00967,1e-05,1.44952]
[1779096688950,64.09,76878.45,0.0,-0.00966,1e-05,1.44786]
[1779096693986,64.08,76863.22,0.0,-0.00975,1e-05,1.4596]
[1779096699021,64.07,76860.65,0.0,-0.00976,1e-05,1.46116]
[1779096701041,64.07,76876.92,0.0,-0.00964,1e-05,1.44574]
[1779096706076,64.06,76876.62,0.0,-0.00964,1e-05,1.44536]
[1779096711111,64.06,76876.09,0.0,-0.00964,1e-05,1.44519]
[1779096716146,64.05,76875.15,0.0,-0.00964,1e-05,1.44543]
[1779096721182,64.05,76871.94,0.0,-0.00966,1e-05,1.44776]
[1779096726219,64.04,76867.44,0.0,-0.00969,1e-05,1.45128]
[1779096731254,64.04,76854.61,0.0,-0.00978,1e-05,1.46253]
[1779096736289,64.03,76849.78,0.0,-0.0098,1e-05,1.46626]
[1779096742708,64.02,76848.66,0.0,-0.0098,1e-05,1.46622]
[1779096748376,64.01,76847.83,0.0,-0.0098,1e-05,1.4661]
[1779096753414,64.01,76852.95,0.0,-0.00975,1e-05,1.45896]
[1779096758445,64.0,76863.09,0.0,-0.00967,1e-05,1.44891]
[1779096763480,64.0,76862.89,0.0,-0.00967,1e-05,1.44852]
[1779096768515,63.99,76863.47,0.0,-0.00966,1e-05,1.44742]
[1779096773550,63.99,76863.52,0.0,-0.00966,1e-05,1.44681]
[1779096778586,63.99,76863.93,0.0,-0.00965,1e-05,1.44587]
[1779096783620,63.98,76864.57,0.0,-0.00964,1e-05,1.44472]
[1779096788655,63.98,76864.56,0.0,-0.00964,1e-05,1.44418]
[1779096793690,63.97,76865.07,0.0,-0.00963,1e-05,1.44316]
[1779096798727,63.97,76864.11,0.0,-0.00963,1e-05,1.44351]
[1779096803761,63.96,76862.12,0.0,-0.00964,1e-05,1.4448]
[1779096808797,63.96,76862.19,0.0,-0.00964,1e-05,1.44417]
[1779096813832,63.95,76860.65,0.0,-0.00963,1e-05,1.44338]
[1779096818867,63.95,76854.15,0.0,-0.00967,1e-05,1.44885]
[1779096823903,63.94,76859.52,0.0,-0.00963,1e-05,1.44328]
[1779096828937,63.94,76858.4,0.0,-0.00964,1e-05,1.44376]
[1779096833973,63.93,76858.65,0.0,-0.00963,1e-05,1.44295]
[1779096839011,63.93,76855.65,0.0,-0.00965,1e-05,1.44516]
[1779096844049,63.93,76857.99,0.0,-0.00963,1e-05,1.44242]
[1779096849082,63.92,76867.65,0.0,-0.00955,1e-05,1.43294]
[1779096854117,63.92,76871.22,0.0,-0.00952,1e-05,1.42919]
[1779096859152,63.91,76869.45,0.0,-0.00953,1e-05,1.43036]
[1779096864188,63.91,76868.25,0.0,-0.00954,1e-05,1.431]
[1779096869225,63.91,76875.82,0.0,-0.00948,1e-05,1.42362]
[1779096874259,63.9,76886.27,0.0,-0.00939,1e-05,1.41208]
[1779096879294,63.9,76894.58,0.0,-0.00933,1e-05,1.4043]
[1779096882315,63.9,76907.92,0.0,-0.00924,1e-05,1.39214]
[1779096887349,63.9,76905.87,0.0,-0.00925,1e-05,1.39387]
[1779096892385,63.9,76899.93,0.0,-0.00929,1e-05,1.39905]
[1779096897421,63.9,76907.38,0.0,-0.00924,1e-05,1.39216]
[1779096902457,63.89,76920.92,0.0,-0.00914,1e-05,1.37993]
[1779096907492,63.91,76929.43,0.0,-0.0091,1e-05,1.37464]
[1779096913911,63.94,76932.5,0.0,-0.00911,1e-05,1.37509]
[1779096920585,63.97,76933.78,0.0,-0.00912,1e-05,1.3771]
[1779096927633,63.99,76934.58,0.0,-0.00914,1e-05,1.37948]
[1779096934053,64.02,76936.09,0.0,-0.00914,1e-05,1.37915]
[1779096939718,64.04,76935.91,0.0,-0.00916,1e-05,1.38192]
[1779096945760,64.06,76937.93,0.0,-0.00916,1e-05,1.38268]
[1779096950795,64.07,76937.66,0.0,-0.00917,1e-05,1.38412]
[1779096955829,64.07,76946.18,0.0,-0.00911,1e-05,1.37639]
[1779096960865,64.07,76945.45,0.0,-0.00912,1e-05,1.37694]
[1779096966907,64.07,76943.65,0.0,-0.00913,1e-05,1.3784]
[1779096972948,64.07,76943.22,0.0,-0.00913,1e-05,1.37863]
[1779096977984,64.06,76943.78,0.0,-0.00913,1e-05,1.378]
[1779096984028,64.06,76943.27,0.0,-0.00913,1e-05,1.3783]
[1779096990070,64.06,76947.4,0.0,-0.0091,1e-05,1.37449]
[1779096995105,64.06,76946.43,0.0,-0.0091,1e-05,1.37367]
[1779096998127,64.06,76967.12,0.0,-0.00896,1e-05,1.35539]
[1779097003163,64.06,76964.32,0.0,-0.00897,1e-05,1.35794]
[1779097008197,64.06,76963.43,0.0,-0.00898,1e-05,1.35882]
[1779097013232,64.06,76956.34,0.0,-0.00903,1e-05,1.36518]
[1779097019274,64.06,76950.59,0.0,-0.00907,1e-05,1.37032]
[1779097024311,64.06,76943.91,0.0,-0.00912,1e-05,1.37626]
[1779097031359,64.06,76947.66,0.0,-0.00909,1e-05,1.37297]
[1779097034380,64.06,76933.59,0.0,-0.00919,1e-05,1.3855]
[1779097039415,64.06,76929.72,0.0,-0.00921,1e-05,1.38886]
[1779097044842,64.06,76934.81,0.0,-0.00918,1e-05,1.38419]
[1779097050492,64.06,76946.4,0.0,-0.0091,1e-05,1.37386]
[1779097055530,64.06,76942.52,0.0,-0.00911,1e-05,1.37571]
[1779097060566,64.06,76932.45,0.0,-0.00918,1e-05,1.38466]
[1779097065600,64.06,76934.55,0.0,-0.00917,1e-05,1.38269]
[1779097070638,64.06,76933.65,0.0,-0.00917,1e-05,1.38341]
[1779097076681,64.06,76938.96,0.0,-0.00914,1e-05,1.3786]
[1779097082722,64.06,76939.42,0.0,-0.00913,1e-05,1.37811]
[1779097087757,64.06,76944.36,0.0,-0.0091,1e-05,1.37367]
[1779097092793,64.06,76948.44,0.0,-0.00907,1e-05,1.37005]
[1779097098835,64.06,76947.25,0.0,-0.00908,1e-05,1.37111]
[1779097105264,64.06,76946.83,0.0,-0.00908,1e-05,1.37148]
[1779097110919,64.06,76941.29,0.0,-0.00912,1e-05,1.37681]
[1779097115953,64.06,76939.86,0.0,-0.00912,1e-05,1.37644]
[1779097120989,64.06,76938.4,0.0,-0.00913,1e-05,1.37769]
[1779097126023,64.06,76946.82,0.0,-0.00907,1e-05,1.37018]
[1779097131059,64.06,76946.98,0.0,-0.00907,1e-05,1.37006]
[1779097136094,64.06,76946.26,0.0,-0.00908,1e-05,1.37073]
[1779097141129,64.06,76945.0,0.0,-0.00909,1e-05,1.37189]
[1779097146164,64.06,76944.76,0.0,-0.00909,1e-05,1.37214]
[1779097151199,64.06,76944.92,0.0,-0.00909,1e-05,1.37205]
[1779097156234,64.06,76944.36,0.0,-0.00909,1e-05,1.37259]
[1779097161269,64.06,76943.86,0.0,-0.0091,1e-05,1.37307]
[1779097166303,64.06,76938.73,0.0,-0.00913,1e-05,1.37763]
[1779097171338,64.06,76938.63,0.0,-0.00912,1e-05,1.37608]
[1779097176375,64.06,76938.7,0.0,-0.00912,1e-05,1.37598]
[1779097181409,64.06,76932.42,0.0,-0.00916,1e-05,1.38149]
[1779097187451,64.06,76934.5,0.0,-0.00915,1e-05,1.37952]
[1779097192486,64.06,76930.74,0.0,-0.00917,1e-05,1.38278]
[1779097197521,64.06,76940.12,0.0,-0.00911,1e-05,1.37433]
[1779097202555,64.06,76944.0,0.0,-0.00908,1e-05,1.37088]
[1779097209610,64.06,76942.96,0.0,-0.00909,1e-05,1.37179]
[1779097216045,64.06,76941.15,0.0,-0.0091,1e-05,1.37334]
[1779097221694,64.06,76941.44,0.0,-0.0091,1e-05,1.37306]
[1779097226729,64.06,76941.24,0.0,-0.0091,1e-05,1.3732]
[1779097231764,64.06,76936.3,0.0,-0.00912,1e-05,1.37596]
[1779097236799,64.06,76934.04,0.0,-0.00914,1e-05,1.37792]
[1779097241836,64.06,76934.64,0.0,-0.00913,1e-05,1.37731]
[1779097246870,64.06,76935.76,0.0,-0.00912,1e-05,1.37626]
[1779097251905,64.06,76936.32,0.0,-0.00912,1e-05,1.3757]
[1779097256940,64.06,76934.53,0.0,-0.00913,1e-05,1.37724]
[1779097261977,64.06,76930.87,0.0,-0.00916,1e-05,1.3804]
[1779097267010,64.05,76933.36,0.0,-0.00914,1e-05,1.37811]
[1779097272047,64.05,76933.36,0.0,-0.00914,1e-05,1.37801]
[1779097277081,64.05,76930.37,0.0,-0.00916,1e-05,1.38059]
[1779097282117,64.05,76930.97,0.0,-0.00915,1e-05,1.37996]
[1779097287152,64.05,76930.02,0.0,-0.00916,1e-05,1.38073]
[1779097292188,64.05,76927.91,0.0,-0.00916,1e-05,1.38091]
[1779097297223,64.05,76928.74,0.0,-0.00916,1e-05,1.38009]
[1779097302258,64.05,76931.03,0.0,-0.00914,1e-05,1.37799]
[1779097307293,64.05,76932.69,0.0,-0.00913,1e-05,1.37647]
[1779097312328,64.05,76941.97,0.0,-0.00907,1e-05,1.36824]
[1779097317362,64.05,76941.56,0.0,-0.00907,1e-05,1.36863]
[1779097322398,64.05,76941.13,0.0,-0.00907,1e-05,1.36903]
[1779097327432,64.05,76933.56,0.0,-0.00912,1e-05,1.37573]
[1779097332467,64.05,76934.79,0.0,-0.00911,1e-05,1.3746]
[1779097337503,64.05,76934.95,0.0,-0.00911,1e-05,1.37442]
[1779097342538,64.05,76937.52,0.0,-0.00909,1e-05,1.37212]
[1779097347574,64.05,76934.61,0.0,-0.00911,1e-05,1.37468]
[1779097352609,64.05,76935.55,0.0,-0.0091,1e-05,1.37223]
[1779097357644,64.05,76931.55,0.0,-0.00913,1e-05,1.37576]
[1779097362679,64.05,76931.18,0.0,-0.00913,1e-05,1.37603]
[1779097367714,64.05,76932.01,0.0,-0.00912,1e-05,1.37524]
[1779097372749,64.05,76928.49,0.0,-0.00914,1e-05,1.37831]
[1779097375770,64.05,76913.21,0.0,-0.00925,1e-05,1.39187]
[1779097380809,64.04,76911.06,0.0,-0.00926,1e-05,1.39358]
[1779097385842,64.04,76904.35,0.0,-0.00931,1e-05,1.39934]
[1779097390877,64.04,76903.82,0.0,-0.00931,1e-05,1.39953]
[1779097395912,64.04,76903.45,0.0,-0.00931,1e-05,1.39959]
[1779097401953,64.03,76902.62,0.0,-0.00931,1e-05,1.40001]
[1779097407401,64.03,76902.43,0.0,-0.00931,1e-05,1.39988]
[1779097413032,64.03,76902.43,0.0,-0.0093,1e-05,1.39795]
[1779097419074,64.03,76901.3,0.0,-0.00931,1e-05,1.3987]
[1779097424110,64.02,76904.49,0.0,-0.00928,1e-05,1.39559]
[1779097429143,64.02,76913.14,0.0,-0.00922,1e-05,1.38761]
[1779097436193,64.02,76911.82,0.0,-0.00923,1e-05,1.38856]
[1779097442235,64.02,76910.85,0.0,-0.00923,1e-05,1.38924]
[1779097447680,64.02,76911.44,0.0,-0.00923,1e-05,1.38855]
[1779097453312,64.02,76912.22,0.0,-0.00922,1e-05,1.38765]
[1779097458346,64.01,76910.62,0.0,-0.00923,1e-05,1.3889]
[1779097463382,64.01,76909.69,0.0,-0.00923,1e-05,1.38954]
[1779097471437,64.01,76908.96,0.0,-0.00923,1e-05,1.38827]
[1779097476473,64.01,76895.14,0.0,-0.00932,1e-05,1.4005]
[1779097485536,64.0,76896.57,0.0,-0.00931,1e-05,1.3987]
[1779097490571,64.0,76898.06,0.0,-0.0093,1e-05,1.39709]
[1779097495605,64.0,76900.72,0.0,-0.00927,1e-05,1.39443]
[1779097500641,64.0,76901.03,0.0,-0.00927,1e-05,1.39392]
[1779097505676,64.0,76907.68,0.0,-0.00922,1e-05,1.38775]
[1779097510712,63.99,76906.77,0.0,-0.00923,1e-05,1.38838]
[1779097515746,63.99,76907.48,0.0,-0.00922,1e-05,1.38755]
[1779097520781,63.99,76901.25,0.0,-0.00926,1e-05,1.39295]
[1779097526823,63.99,76892.1,0.0,-0.00933,1e-05,1.40088]
[1779097531858,63.99,76893.84,0.0,-0.0093,1e-05,1.39741]
[1779097536893,63.98,76894.29,0.0,-0.0093,1e-05,1.39674]
[1779097541928,63.98,76891.78,0.0,-0.00931,1e-05,1.39877]
[1779097546964,63.98,76892.0,0.0,-0.00931,1e-05,1.3983]
[1779097551997,63.98,76891.74,0.0,-0.00931,1e-05,1.3983]
[1779097557036,63.98,76893.38,0.0,-0.00929,1e-05,1.3966]
[1779097562071,63.97,76894.61,0.0,-0.00928,1e-05,1.39529]
[1779097567113,63.97,76911.83,0.0,-0.00916,1e-05,1.37969]
[1779097568528,63.97,76925.95,0.0,-0.00907,1e-05,1.36712]
[1779097574158,63.97,76927.64,0.0,-0.00905,1e-05,1.36567]
[1779097579200,63.97,76935.52,0.0,-0.009,1e-05,1.35877]
[1779097584237,63.98,76941.02,0.0,-0.00897,1e-05,1.35406]
[1779097591286,63.98,76940.63,0.0,-0.00896,1e-05,1.35306]
[1779097596321,63.98,76940.66,0.0,-0.00896,1e-05,1.35318]
[1779097601356,63.98,76940.61,0.0,-0.00896,1e-05,1.35338]
[1779097606391,63.98,76939.87,0.0,-0.00897,1e-05,1.35419]
[1779097613440,63.98,76938.74,0.0,-0.00898,1e-05,1.35538]
[1779097618883,63.98,76938.93,0.0,-0.00898,1e-05,1.35536]
[1779097624517,63.99,76941.33,0.0,-0.00896,1e-05,1.35342]
[1779097629552,63.99,76939.56,0.0,-0.00898,1e-05,1.35513]
[1779097634587,63.99,76939.01,0.0,-0.00898,1e-05,1.35576]
[1779097639622,63.99,76939.76,0.0,-0.00898,1e-05,1.35524]
[1779097644657,63.99,76940.01,0.0,-0.00898,1e-05,1.35517]
[1779097650700,63.99,76940.61,0.0,-0.00897,1e-05,1.35481]
[1779097655738,63.99,76940.84,0.0,-0.00896,1e-05,1.35318]
[1779097661781,63.99,76940.17,0.0,-0.00897,1e-05,1.35393]
[1779097666815,64.0,76940.18,0.0,-0.00897,1e-05,1.35406]
[1779097671851,64.0,76940.42,0.0,-0.00897,1e-05,1.35398]
[1779097676885,64.0,76940.96,0.0,-0.00897,1e-05,1.35363]
[1779097681919,64.0,76940.86,0.0,-0.00897,1e-05,1.35385]
[1779097686955,64.0,76942.95,0.0,-0.00895,1e-05,1.35214]
[1779097691990,64.0,76946.59,0.0,-0.00893,1e-05,1.3491]
[1779097699452,64.0,76941.91,0.0,-0.00896,1e-05,1.3535]
[1779097707099,64.01,76940.88,0.0,-0.00897,1e-05,1.35467]
[1779097712134,64.01,76928.8,0.0,-0.00905,1e-05,1.3639]
[1779097717169,64.01,76922.96,0.0,-0.00909,1e-05,1.36918]
[1779097722206,64.01,76920.49,0.0,-0.00911,1e-05,1.37187]
[1779097727240,64.01,76920.54,0.0,-0.00911,1e-05,1.37186]
[1779097732274,64.01,76922.01,0.0,-0.0091,1e-05,1.37058]
[1779097739733,64.01,76923.57,0.0,-0.00909,1e-05,1.36927]
[1779097745366,64.01,76923.31,0.0,-0.00909,1e-05,1.36954]
[1779097750406,64.02,76930.31,0.0,-0.00904,1e-05,1.3634]
[1779097755438,64.02,76942.37,0.0,-0.00896,1e-05,1.35293]
[1779097760472,64.02,76942.57,0.0,-0.00896,1e-05,1.35294]
[1779097765506,64.02,76940.65,0.0,-0.00898,1e-05,1.3548]
[1779097770543,64.02,76938.74,0.0,-0.00899,1e-05,1.35663]
[1779097776586,64.02,76936.49,0.0,-0.009,1e-05,1.3572]
[1779097781619,64.02,76923.0,0.0,-0.00909,1e-05,1.36923]
[1779097786654,64.02,76925.35,0.0,-0.00907,1e-05,1.36717]
[1779097791690,64.02,76926.97,0.0,-0.00906,1e-05,1.36576]
[1779097796725,64.02,76918.09,0.0,-0.00912,1e-05,1.37363]
[1779097801761,64.02,76917.18,0.0,-0.00913,1e-05,1.37439]
[1779097806795,64.02,76927.61,0.0,-0.00906,1e-05,1.3651]
[1779097811830,64.02,76935.34,0.0,-0.00901,1e-05,1.35836]
[1779097816865,64.02,76937.68,0.0,-0.00899,1e-05,1.35641]
[1779097821901,64.03,76937.77,0.0,-0.00899,1e-05,1.35644]
[1779097826936,64.03,76938.85,0.0,-0.00899,1e-05,1.35605]
[1779097831974,64.03,76938.18,0.0,-0.00898,1e-05,1.35516]
[1779097839021,64.03,76938.72,0.0,-0.00898,1e-05,1.35487]
[1779097844060,64.03,76942.28,0.0,-0.00896,1e-05,1.35187]
[1779097849095,64.04,76944.73,0.0,-0.00894,1e-05,1.34985]
[1779097854130,64.04,76944.77,0.0,-0.00894,1e-05,1.34994]
[1779097859165,64.04,76944.12,0.0,-0.00895,1e-05,1.35063]
[1779097864199,64.04,76939.95,0.0,-0.00898,1e-05,1.35438]
[1779097869235,64.04,76937.7,0.0,-0.00899,1e-05,1.35644]
[1779097875282,64.04,76938.28,0.0,-0.00899,1e-05,1.35601]
[1779097880730,64.04,76938.65,0.0,-0.00899,1e-05,1.35577]
[1779097886358,64.04,76932.79,0.0,-0.00903,1e-05,1.361]
[1779097891392,64.04,76932.64,0.0,-0.00902,1e-05,1.35958]
[1779097897435,64.04,76931.15,0.0,-0.00903,1e-05,1.36097]
[1779097902470,64.04,76929.66,0.0,-0.00904,1e-05,1.36235]
[1779097908511,64.04,76929.42,0.0,-0.00904,1e-05,1.36265]
[1779097914554,64.04,76927.01,0.0,-0.00906,1e-05,1.36484]
[1779097917578,64.04,76906.72,0.0,-0.0092,1e-05,1.38291]
[1779097922615,64.04,76895.87,0.0,-0.00927,1e-05,1.39252]
[1779097927648,64.04,76895.48,0.0,-0.00928,1e-05,1.39266]
[1779097932683,64.04,76896.9,0.0,-0.00926,1e-05,1.39117]
[1779097937718,64.04,76902.1,0.0,-0.00923,1e-05,1.38632]
[1779097942755,64.04,76900.32,0.0,-0.00924,1e-05,1.38773]
[1779097947790,64.03,76900.97,0.0,-0.00923,1e-05,1.38696]
[1779097952826,64.03,76887.54,0.0,-0.00931,1e-05,1.39721]
[1779097957861,64.03,76886.58,0.0,-0.00932,1e-05,1.3978]
[1779097962896,64.03,76886.7,0.0,-0.00931,1e-05,1.39741]
[1779097971369,64.02,76886.28,0.0,-0.00931,1e-05,1.39735]
[1779097978001,64.02,76887.12,0.0,-0.00931,1e-05,1.39623]
[1779097983038,64.02,76884.82,0.0,-0.00932,1e-05,1.39807]
[1779097988074,64.02,76885.44,0.0,-0.00931,1e-05,1.39727]
[1779097993112,64.02,76885.74,0.0,-0.00931,1e-05,1.39678]
[1779097998146,64.01,76877.14,0.0,-0.00937,1e-05,1.4043]
[1779098003181,64.01,76882.12,0.0,-0.00933,1e-05,1.39952]
[1779098008215,64.01,76881.35,0.0,-0.00934,1e-05,1.39997]
[1779098013255,64.01,76884.14,0.0,-0.0093,1e-05,1.39558]
[1779098019293,64.0,76883.53,0.0,-0.00931,1e-05,1.39586]
[1779098024328,64.0,76884.62,0.0,-0.0093,1e-05,1.39466]
[1779098029363,64.0,76881.16,0.0,-0.00932,1e-05,1.39755]
[1779098036411,64.0,76875.55,0.0,-0.00936,1e-05,1.40223]
[1779098042454,63.99,76877.71,0.0,-0.00934,1e-05,1.39994]
[1779098047489,63.99,76881.29,0.0,-0.00931,1e-05,1.39644]
[1779098053531,63.99,76881.81,0.0,-0.0093,1e-05,1.39566]
[1779098058566,63.99,76880.14,0.0,-0.00931,1e-05,1.3969]
[1779098063601,63.98,76871.45,0.0,-0.00937,1e-05,1.40444]
[1779098068636,63.98,76875.29,0.0,-0.00934,1e-05,1.40064]
[1779098077698,63.98,76874.3,0.0,-0.00934,1e-05,1.3994]
[1779098082737,63.97,76870.88,0.0,-0.00936,1e-05,1.40217]
[1779098089783,63.97,76869.51,0.0,-0.00936,1e-05,1.40304]
[1779098094820,63.97,76869.03,0.0,-0.00937,1e-05,1.40321]
[1779098102285,63.97,76872.8,0.0,-0.00934,1e-05,1.39946]
[1779098107909,63.96,76874.29,0.0,-0.00932,1e-05,1.39783]
[1779098115966,63.96,76874.46,0.0,-0.00932,1e-05,1.39732]
[1779098121001,63.96,76878.02,0.0,-0.00929,1e-05,1.3939]
[1779098127042,63.96,76878.49,0.0,-0.00929,1e-05,1.39325]
[1779098132498,63.96,76879.62,0.0,-0.00927,1e-05,1.39043]
[1779098138119,63.95,76880.71,0.0,-0.00926,1e-05,1.38925]
[1779098143156,63.95,76881.13,0.0,-0.00926,1e-05,1.38871]
[1779098148190,63.95,76888.2,0.0,-0.0092,1e-05,1.3822]
[1779098153225,63.95,76885.24,0.0,-0.00922,1e-05,1.38473]
[1779098158262,63.95,76885.78,0.0,-0.00922,1e-05,1.38413]
[1779098163297,63.95,76885.81,0.0,-0.00922,1e-05,1.38401]
[1779098168332,63.95,76884.84,0.0,-0.00922,1e-05,1.38478]
[1779098174374,63.95,76884.71,0.0,-0.00922,1e-05,1.38479]
[1779098179410,63.95,76893.63,0.0,-0.00916,1e-05,1.37673]
[1779098184443,63.95,76899.18,0.0,-0.00912,1e-05,1.37181]
[1779098189479,63.95,76899.54,0.0,-0.00912,1e-05,1.37151]
[1779098198565,63.95,76900.05,0.0,-0.00911,1e-05,1.36949]
[1779098205613,63.95,76900.44,0.0,-0.00911,1e-05,1.36916]
[1779098210649,63.95,76901.57,0.0,-0.0091,1e-05,1.36818]
[1779098215684,63.95,76900.59,0.0,-0.0091,1e-05,1.36906]
[1779098220719,63.95,76900.97,0.0,-0.0091,1e-05,1.36871]
[1779098225754,63.95,76901.24,0.0,-0.0091,1e-05,1.36845]
[1779098231796,63.95,76901.53,0.0,-0.0091,1e-05,1.36817]
[1779098236831,63.95,76896.77,0.0,-0.00913,1e-05,1.37239]
[1779098241866,63.95,76893.96,0.0,-0.00915,1e-05,1.37484]
[1779098246905,63.95,76885.53,0.0,-0.00921,1e-05,1.3823]
[1779098253344,63.94,76883.69,0.0,-0.00921,1e-05,1.38223]
[1779098263414,63.94,76884.13,0.0,-0.00921,1e-05,1.38169]
[1779098269061,63.94,76884.21,0.0,-0.0092,1e-05,1.38152]
[1779098274096,63.94,76884.11,0.0,-0.0092,1e-05,1.38152]
[1779098281146,63.94,76881.56,0.0,-0.00922,1e-05,1.38367]
[1779098286180,63.94,76877.84,0.0,-0.00925,1e-05,1.38689]
[1779098291216,63.94,76875.7,0.0,-0.00926,1e-05,1.38869]
[1779098296250,63.94,76881.12,0.0,-0.00922,1e-05,1.38371]
[1779098301286,63.94,76882.36,0.0,-0.00921,1e-05,1.38252]
[1779098306320,63.94,76882.4,0.0,-0.00921,1e-05,1.38242]
[1779098311355,63.94,76882.9,0.0,-0.0092,1e-05,1.38032]
[1779098316391,63.94,76883.29,0.0,-0.00919,1e-05,1.37995]
[1779098322432,63.94,76883.34,0.0,-0.00919,1e-05,1.3799]
[1779098327469,63.94,76884.72,0.0,-0.00918,1e-05,1.37868]
[1779098332504,63.94,76884.44,0.0,-0.00919,1e-05,1.37941]
[1779098338546,63.94,76884.23,0.0,-0.00919,1e-05,1.38008]
[1779098343581,63.94,76884.14,0.0,-0.0092,1e-05,1.38017]
[1779098348615,63.94,76880.68,0.0,-0.00922,1e-05,1.38329]
[1779098354658,63.94,76882.79,0.0,-0.0092,1e-05,1.3814]
[1779098360700,63.94,76882.33,0.0,-0.00921,1e-05,1.38179]
[1779098365735,63.94,76882.95,0.0,-0.0092,1e-05,1.38122]
[1779098370770,63.94,76883.17,0.0,-0.0092,1e-05,1.38099]
[1779098375812,63.94,76883.22,0.0,-0.00919,1e-05,1.37931]
[1779098380846,63.94,76883.34,0.0,-0.00919,1e-05,1.37917]
[1779098385881,63.94,76883.48,0.0,-0.00919,1e-05,1.37902]
[1779098390916,63.94,76883.76,0.0,-0.00919,1e-05,1.37873]
[1779098395950,63.94,76884.05,0.0,-0.00918,1e-05,1.37844]
[1779098400990,63.94,76883.97,0.0,-0.00918,1e-05,1.37848]
[1779098404405,63.94,76900.44,0.0,-0.00907,1e-05,1.36381]
[1779098410049,63.94,76895.0,0.0,-0.00911,1e-05,1.36871]
[1779098415084,63.94,76889.52,0.0,-0.00915,1e-05,1.37358]
[1779098420123,63.94,76899.87,0.0,-0.00908,1e-05,1.36439]
[1779098425156,63.94,76900.24,0.0,-0.00907,1e-05,1.3641]
[1779098433210,63.94,76900.67,0.0,-0.00906,1e-05,1.36214]
[1779098438245,63.94,76891.05,0.0,-0.00913,1e-05,1.37069]
[1779098443280,63.94,76893.07,0.0,-0.00911,1e-05,1.36884]
[1779098448315,63.94,76893.92,0.0,-0.00911,1e-05,1.36805]
[1779098453350,63.94,76895.22,0.0,-0.0091,1e-05,1.36687]
[1779098458385,63.94,76896.28,0.0,-0.00909,1e-05,1.36591]
[1779098463420,63.94,76893.95,0.0,-0.0091,1e-05,1.36795]
[1779098468455,63.94,76895.44,0.0,-0.00909,1e-05,1.36661]
[1779098474897,63.94,76896.12,0.0,-0.00909,1e-05,1.366]
[1779098480539,63.94,76905.28,0.0,-0.00903,1e-05,1.35791]
[1779098486585,63.94,76905.12,0.0,-0.00903,1e-05,1.35814]
[1779098491615,63.94,76897.91,0.0,-0.00907,1e-05,1.36296]
[1779098496651,63.94,76898.14,0.0,-0.00907,1e-05,1.36277]
[1779098501689,63.94,76899.98,0.0,-0.00905,1e-05,1.36116]
[1779098507727,63.94,76900.32,0.0,-0.00905,1e-05,1.36089]
[1779098512766,63.94,76900.03,0.0,-0.00905,1e-05,1.36116]
[1779098517798,63.94,76899.4,0.0,-0.00906,1e-05,1.36173]
[1779098522832,63.94,76901.38,0.0,-0.00905,1e-05,1.35998]
[1779098527867,63.94,76903.62,0.0,-0.00903,1e-05,1.35803]
[1779098532903,63.94,76902.98,0.0,-0.00903,1e-05,1.35862]
[1779098537939,63.94,76899.07,0.0,-0.00906,1e-05,1.3621]
[1779098543981,63.94,76897.97,0.0,-0.00907,1e-05,1.36306]
[1779098549015,63.94,76892.04,0.0,-0.00911,1e-05,1.36831]
[1779098554050,63.94,76881.53,0.0,-0.00917,1e-05,1.37604]
[1779098559086,63.94,76877.93,0.0,-0.0092,1e-05,1.37917]
[1779098564122,63.94,76878.04,0.0,-0.00919,1e-05,1.37899]
[1779098569156,63.94,76880.33,0.0,-0.00918,1e-05,1.37686]
[1779098575603,63.94,76881.13,0.0,-0.00917,1e-05,1.37607]
[1779098581245,63.94,76885.33,0.0,-0.00914,1e-05,1.37228]
[1779098587281,63.94,76885.59,0.0,-0.00914,1e-05,1.37204]
[1779098592316,63.94,76884.52,0.0,-0.00915,1e-05,1.37298]
[1779098597352,63.94,76884.66,0.0,-0.00915,1e-05,1.37284]
[1779098603393,63.94,76881.51,0.0,-0.00917,1e-05,1.37563]
[1779098608429,63.94,76878.58,0.0,-0.00919,1e-05,1.37823]
[1779098613464,63.94,76876.12,0.0,-0.0092,1e-05,1.3788]
[1779098618499,63.94,76875.55,0.0,-0.0092,1e-05,1.3793]
[1779098624541,63.94,76873.55,0.0,-0.00921,1e-05,1.38108]
[1779098630583,63.94,76865.37,0.0,-0.00927,1e-05,1.38838]
[1779098636024,63.94,76865.53,0.0,-0.00927,1e-05,1.38817]
[1779098641660,63.94,76866.86,0.0,-0.00926,1e-05,1.3869]
[1779098646694,63.94,76867.22,0.0,-0.00926,1e-05,1.38651]
[1779098653743,63.94,76866.83,0.0,-0.00926,1e-05,1.38678]
[1779098658778,63.94,76867.01,0.0,-0.00926,1e-05,1.38655]
[1779098663813,63.94,76868.1,0.0,-0.00925,1e-05,1.38551]
[1779098669856,63.94,76868.02,0.0,-0.00925,1e-05,1.38551]
[1779098673885,63.93,76853.05,0.0,-0.00934,1e-05,1.39731]
[1779098678920,63.93,76836.19,0.0,-0.00946,1e-05,1.41244]
[1779098683956,63.93,76827.31,0.0,-0.00952,1e-05,1.42024]
[1779098685970,63.93,76814.26,0.0,-0.00961,1e-05,1.43208]
[1779098691005,63.92,76812.34,0.0,-0.00962,1e-05,1.43336]
[1779098696040,63.92,76812.43,0.0,-0.00962,1e-05,1.43274]
[1779098701075,63.92,76815.87,0.0,-0.00959,1e-05,1.42911]
[1779098706122,63.91,76801.7,0.0,-0.00969,1e-05,1.44174]
[1779098707154,63.91,76777.3,0.0,-0.00987,1e-05,1.46481]
[1779098710158,63.92,76757.6,0.0,-0.01002,1e-05,1.48407]
[1779098715192,63.95,76745.67,0.0,-0.01014,1e-05,1.4993]
[1779098720226,64.0,76733.26,0.0,-0.01028,1e-05,1.51689]
[1779098725265,64.05,76745.64,0.0,-0.01024,1e-05,1.512]
[1779098730300,64.06,76753.69,0.0,-0.01019,1e-05,1.50548]
[1779098735334,64.07,76759.19,0.0,-0.01015,1e-05,1.49975]
[1779098740371,64.1,76769.02,0.0,-0.0101,1e-05,1.49393]
[1779098743390,64.13,76782.7,0.0,-0.01002,1e-05,1.48406]
[1779098748428,64.16,76785.75,0.0,-0.01003,1e-05,1.48491]
[1779098753462,64.17,76791.18,0.0,-0.01,1e-05,1.48109]
[1779098756879,64.18,76807.14,0.0,-0.00989,1e-05,1.46715]
[1779098762527,64.19,76807.42,0.0,-0.0099,1e-05,1.46863]
[1779098767566,64.2,76820.09,0.0,-0.00982,1e-05,1.45822]
[1779098772595,64.22,76821.02,0.0,-0.00982,1e-05,1.45889]
[1779098777630,64.23,76825.24,0.0,-0.0098,1e-05,1.45653]
[1779098782666,64.23,76815.16,0.0,-0.00988,1e-05,1.46655]
[1779098787701,64.23,76810.84,0.0,-0.00991,1e-05,1.46974]
[1779098792737,64.22,76813.37,0.0,-0.00987,1e-05,1.46482]
[1779098795758,64.22,76796.12,0.0,-0.00999,1e-05,1.48053]
[1779098800793,64.21,76791.73,0.0,-0.01002,1e-05,1.48368]
[1779098805828,64.2,76790.47,0.0,-0.01002,1e-05,1.48387]
[1779098810863,64.19,76793.41,0.0,-0.00999,1e-05,1.48008]
[1779098815897,64.18,76790.68,0.0,-0.01,1e-05,1.48167]
[1779098820933,64.18,76791.82,0.0,-0.00999,1e-05,1.47959]
[1779098826977,64.17,76788.41,0.0,-0.01,1e-05,1.48161]
[1779098832010,64.16,76777.72,0.0,-0.01008,1e-05,1.4907]
[1779098837044,64.17,76780.79,0.0,-0.01006,1e-05,1.48905]
[1779098842081,64.18,76782.18,0.0,-0.01006,1e-05,1.489]
[1779098847119,64.19,76775.34,0.0,-0.01012,1e-05,1.49672]
[1779098852153,64.2,76777.83,0.0,-0.0101,1e-05,1.49381]
[1779098857190,64.21,76774.84,0.0,-0.01013,1e-05,1.49784]
[1779098862224,64.22,76778.28,0.0,-0.01012,1e-05,1.49569]
[1779098867261,64.22,76783.8,0.0,-0.01008,1e-05,1.49158]
[1779098872297,64.23,76785.35,0.0,-0.01008,1e-05,1.49126]
[1779098877331,64.24,76768.72,0.0,-0.01022,1e-05,1.50829]
[1779098882368,64.28,76764.74,0.0,-0.01028,1e-05,1.51653]
[1779098885398,64.3,76789.87,0.0,-0.01011,1e-05,1.49472]
[1779098890455,64.31,76794.43,0.0,-0.01008,1e-05,1.49154]
[1779098895480,64.32,76793.83,0.0,-0.01009,1e-05,1.49326]
[1779098900515,64.33,76791.48,0.0,-0.01012,1e-05,1.49662]
[1779098905550,64.33,76791.64,0.0,-0.01013,1e-05,1.49758]
[1779098910585,64.34,76803.58,0.0,-0.01005,1e-05,1.48738]
[1779098915620,64.36,76809.88,0.0,-0.01,1e-05,1.48115]
[1779098920656,64.37,76814.62,0.0,-0.00998,1e-05,1.47796]
[1779098925691,64.38,76812.82,0.0,-0.01,1e-05,1.48093]
[1779098931733,64.39,76816.01,0.0,-0.00999,1e-05,1.47945]
[1779098936767,64.4,76811.23,0.0,-0.01003,1e-05,1.48524]
[1779098938147,64.4,76791.22,0.0,-0.01018,1e-05,1.5045]
[1779098943820,64.41,76789.34,0.0,-0.01021,1e-05,1.50756]
[1779098948852,64.42,76797.55,0.0,-0.01015,1e-05,1.50078]
[1779098953886,64.43,76798.25,0.0,-0.01016,1e-05,1.50122]
[1779098958922,64.44,76791.14,0.0,-0.01022,1e-05,1.50908]
[1779098963957,64.45,76798.31,0.0,-0.01017,1e-05,1.50328]
[1779098968992,64.45,76794.09,0.0,-0.01021,1e-05,1.50837]
[1779098974027,64.46,76792.39,0.0,-0.01022,1e-05,1.50933]
[1779098979062,64.47,76794.34,0.0,-0.01022,1e-05,1.50851]
[1779098984097,64.48,76795.4,0.0,-0.01022,1e-05,1.50856]
[1779098989131,64.49,76790.75,0.0,-0.01026,1e-05,1.51406]
[1779098994166,64.5,76787.94,0.0,-0.01029,1e-05,1.51772]
[1779098999202,64.5,76791.17,0.0,-0.01027,1e-05,1.51559]
[1779099004238,64.51,76791.39,0.0,-0.01028,1e-05,1.51637]
[1779099009275,64.52,76791.48,0.0,-0.01029,1e-05,1.51725]
[1779099014309,64.53,76792.4,0.0,-0.01029,1e-05,1.5173]
[1779099019345,64.54,76796.25,0.0,-0.01026,1e-05,1.51458]
[1779099024381,64.54,76797.64,0.0,-0.01026,1e-05,1.51423]
[1779099029417,64.55,76800.78,0.0,-0.01024,1e-05,1.51218]
[1779099035459,64.56,76796.45,0.0,-0.01028,1e-05,1.51574]
[1779099040493,64.57,76792.36,0.0,-0.01031,1e-05,1.52056]
[1779099045534,64.58,76792.29,0.0,-0.01032,1e-05,1.52148]
[1779099050563,64.58,76788.07,0.0,-0.01036,1e-05,1.52641]
[1779099055599,64.59,76789.76,0.0,-0.01035,1e-05,1.5256]
[1779099060634,64.6,76788.98,0.0,-0.01037,1e-05,1.5272]
[1779099065669,64.6,76789.11,0.0,-0.01037,1e-05,1.5279]
[1779099070706,64.61,76787.9,0.0,-0.01039,1e-05,1.5299]
[1779099075738,64.62,76789.44,0.0,-0.01038,1e-05,1.52924]
[1779099080774,64.62,76786.96,0.0,-0.01041,1e-05,1.53245]
[1779099086817,64.63,76790.52,0.0,-0.01039,1e-05,1.53017]
[1779099091851,64.64,76790.51,0.0,-0.01038,1e-05,1.52927]
[1779099096887,64.64,76790.33,0.0,-0.01039,1e-05,1.53028]
[1779099101921,64.65,76796.68,0.0,-0.01035,1e-05,1.525]
[1779099106957,64.66,76798.38,0.0,-0.01034,1e-05,1.52423]
[1779099111992,64.67,76790.27,0.0,-0.01041,1e-05,1.53287]
[1779099117029,64.67,76789.99,0.0,-0.01042,1e-05,1.53393]
[1779099122064,64.68,76789.85,0.0,-0.01043,1e-05,1.53484]
[1779099127098,64.68,76788.47,0.0,-0.01044,1e-05,1.53694]
[1779099132134,64.69,76788.77,0.0,-0.01045,1e-05,1.53741]
[1779099137171,64.7,76789.12,0.0,-0.01045,1e-05,1.53783]
[1779099142209,64.7,76778.16,0.0,-0.01054,1e-05,1.54919]
[1779099147243,64.71,76780.14,0.0,-0.01053,1e-05,1.54791]
[1779099152279,64.71,76780.74,0.0,-0.01052,1e-05,1.54622]
[1779099157313,64.72,76781.68,0.0,-0.01052,1e-05,1.54597]
[1779099162348,64.72,76756.87,0.0,-0.01072,1e-05,1.57099]
[1779099167383,64.73,76743.68,0.0,-0.01082,1e-05,1.58431]
[1779099172418,64.73,76745.61,0.0,-0.01081,1e-05,1.58271]
[1779099177453,64.73,76744.65,0.0,-0.01082,1e-05,1.58398]
[1779099182488,64.73,76745.99,0.0,-0.01081,1e-05,1.58297]
[1779099187523,64.74,76747.4,0.0,-0.0108,1e-05,1.58191]
[1779099192558,64.74,76745.22,0.0,-0.01082,1e-05,1.58441]
[1779099197593,64.74,76737.61,0.0,-0.01089,1e-05,1.59225]
[1779099202627,64.74,76736.71,0.0,-0.0109,1e-05,1.5934]
[1779099207662,64.74,76742.81,0.0,-0.01085,1e-05,1.58759]
[1779099212698,64.75,76743.58,0.0,-0.01083,1e-05,1.58535]
[1779099217732,64.75,76746.82,0.0,-0.01081,1e-05,1.58245]
[1779099222768,64.75,76751.82,0.0,-0.01077,1e-05,1.57781]
[1779099227803,64.75,76753.98,0.0,-0.01076,1e-05,1.57602]
[1779099232838,64.76,76753.44,0.0,-0.01077,1e-05,1.57691]
[1779099237872,64.76,76755.37,0.0,-0.01075,1e-05,1.57535]
[1779099242908,64.76,76753.45,0.0,-0.01077,1e-05,1.57762]
[1779099247943,64.77,76754.8,0.0,-0.01076,1e-05,1.57665]
[1779099252978,64.77,76747.35,0.0,-0.01083,1e-05,1.5844]
[1779099258013,64.77,76735.24,0.0,-0.01092,1e-05,1.59671]
[1779099263052,64.77,76738.6,0.0,-0.0109,1e-05,1.59355]
[1779099268086,64.77,76736.71,0.0,-0.01092,1e-05,1.59562]
[1779099273122,64.74,76734.75,0.0,-0.01088,1e-05,1.59094]
[1779099280550,64.71,76734.97,0.0,-0.01085,1e-05,1.58723]
[1779099286213,64.69,76735.57,0.0,-0.01083,1e-05,1.5845]
[1779099291248,64.68,76739.67,0.0,-0.01078,1e-05,1.57836]
[1779099297290,64.65,76745.39,0.0,-0.01072,1e-05,1.56992]
[1779099302326,64.64,76739.68,0.0,-0.01074,1e-05,1.57361]
[1779099307361,64.62,76729.31,0.0,-0.01081,1e-05,1.58186]
[1779099312395,64.61,76723.46,0.0,-0.01084,1e-05,1.5856]
[1779099317431,64.59,76722.47,0.0,-0.01083,1e-05,1.58407]
[1779099322468,64.57,76720.41,0.0,-0.01083,1e-05,1.58444]
[1779099327505,64.56,76723.4,0.0,-0.01079,1e-05,1.5794]
[1779099332537,64.54,76723.66,0.0,-0.01076,1e-05,1.57532]
[1779099337572,64.52,76723.64,0.0,-0.01075,1e-05,1.57334]
[1779099342607,64.51,76718.68,0.0,-0.01077,1e-05,1.57626]
[1779099347642,64.49,76719.04,0.0,-0.01075,1e-05,1.57389]
[1779099352677,64.48,76719.99,0.0,-0.01073,1e-05,1.57096]
[1779099357712,64.46,76720.53,0.0,-0.01071,1e-05,1.56846]
[1779099362747,64.45,76720.66,0.0,-0.01069,1e-05,1.56639]
[1779099367782,64.43,76720.55,0.0,-0.01068,1e-05,1.56459]
[1779099372816,64.42,76720.63,0.0,-0.01066,1e-05,1.56262]
[1779099378860,64.4,76721.04,0.0,-0.01064,1e-05,1.55999]
[1779099385908,64.38,76720.69,0.0,-0.01063,1e-05,1.55776]
[1779099391951,64.36,76720.73,0.0,-0.0106,1e-05,1.5538]
[1779099396984,64.35,76721.13,0.0,-0.01058,1e-05,1.55163]
[1779099402021,64.33,76722.73,0.0,-0.01055,1e-05,1.54832]
[1779099407056,64.32,76722.32,0.0,-0.01054,1e-05,1.54702]
[1779099412091,64.3,76725.93,0.0,-0.0105,1e-05,1.5418]
[1779099417126,64.29,76721.06,0.0,-0.01053,1e-05,1.5449]
[1779099422161,64.28,76723.51,0.0,-0.0105,1e-05,1.54085]
[1779099427196,64.27,76725.03,0.0,-0.01047,1e-05,1.53773]
[1779099431604,64.25,76741.07,0.0,-0.01033,1e-05,1.52059]
[1779099437269,64.24,76730.23,0.0,-0.01041,1e-05,1.52965]
[1779099442305,64.23,76730.5,0.0,-0.01039,1e-05,1.52787]
[1779099447338,64.22,76730.63,0.0,-0.01038,1e-05,1.52624]
[1779099455396,64.2,76730.23,0.0,-0.01035,1e-05,1.52249]
[1779099460431,64.19,76728.49,0.0,-0.01036,1e-05,1.52271]
[1779099465465,64.17,76728.94,0.0,-0.01034,1e-05,1.52052]
[1779099470501,64.16,76725.55,0.0,-0.01035,1e-05,1.52234]
[1779099475543,64.15,76720.74,0.0,-0.01038,1e-05,1.52583]
[1779099477550,64.14,76707.01,0.0,-0.01048,1e-05,1.53831]
[1779099482585,64.13,76697.88,0.0,-0.01054,1e-05,1.54561]
[1779099487620,64.12,76705.73,0.0,-0.01046,1e-05,1.53628]
[1779099492654,64.1,76707.83,0.0,-0.01044,1e-05,1.53269]
[1779099497690,64.09,76709.17,0.0,-0.01041,1e-05,1.52986]
[1779099502728,64.08,76716.35,0.0,-0.01035,1e-05,1.52141]
[1779099507762,64.07,76715.9,0.0,-0.01034,1e-05,1.52044]
[1779099512797,64.06,76715.8,0.0,-0.01032,1e-05,1.51741]
[1779099517833,64.05,76715.4,0.0,-0.01031,1e-05,1.51643]
[1779099522870,64.04,76723.63,0.0,-0.01024,1e-05,1.50715]
[1779099527905,64.03,76722.6,0.0,-0.01023,1e-05,1.50687]
[1779099532941,64.02,76708.8,0.0,-0.01033,1e-05,1.51892]
[1779099537975,64.0,76710.11,0.0,-0.01031,1e-05,1.51629]
[1779099543010,63.99,76709.31,0.0,-0.01031,1e-05,1.51573]
[1779099548044,63.98,76710.87,0.0,-0.01028,1e-05,1.51291]
[1779099553081,63.97,76711.29,0.0,-0.01027,1e-05,1.51122]
[1779099562521,63.95,76711.41,0.0,-0.01025,1e-05,1.50883]
[1779099569194,63.94,76710.42,0.0,-0.01025,1e-05,1.50804]
[1779099574228,63.93,76710.57,0.0,-0.01022,1e-05,1.50494]
[1779099579264,63.92,76711.29,0.0,-0.01021,1e-05,1.50305]
[1779099584299,63.91,76710.71,0.0,-0.0102,1e-05,1.50243]
[1779099590341,63.9,76709.02,0.0,-0.01021,1e-05,1.50264]
[1779099595375,63.89,76707.85,0.0,-0.01021,1e-05,1.5026]
[1779099600411,63.88,76708.66,0.0,-0.01019,1e-05,1.50065]
[1779099605446,63.87,76709.91,0.0,-0.01017,1e-05,1.4983]
[1779099610481,63.86,76716.35,0.0,-0.01011,1e-05,1.491]
[1779099615522,63.85,76702.95,0.0,-0.01021,1e-05,1.50279]
[1779099620558,63.84,76701.66,0.0,-0.01021,1e-05,1.50286]
[1779099625593,63.84,76702.39,0.0,-0.01019,1e-05,1.50099]
[1779099630628,63.83,76704.43,0.0,-0.01017,1e-05,1.49788]
[1779099635664,63.82,76709.43,0.0,-0.01011,1e-05,1.49004]
[1779099640701,63.81,76711.03,0.0,-0.01009,1e-05,1.48746]
[1779099646743,63.8,76715.15,0.0,-0.01005,1e-05,1.48232]
[1779099651779,63.79,76716.27,0.0,-0.01003,1e-05,1.48028]
[1779099656815,63.78,76716.64,0.0,-0.01002,1e-05,1.47898]
[1779099661853,63.77,76717.35,0.0,-0.01001,1e-05,1.47737]
[1779099666885,63.77,76716.43,0.0,-0.01001,1e-05,1.47717]
[1779099671920,63.76,76715.27,0.0,-0.01001,1e-05,1.47754]
[1779099676957,63.75,76703.26,0.0,-0.0101,1e-05,1.48813]
[1779099682999,63.74,76697.52,0.0,-0.01013,1e-05,1.49239]
[1779099689041,63.73,76699.64,0.0,-0.0101,1e-05,1.4891]
[1779099695086,63.72,76699.66,0.0,-0.01008,1e-05,1.48613]
[1779099700122,63.71,76704.08,0.0,-0.01004,1e-05,1.48092]
[1779099705158,63.71,76703.33,0.0,-0.01004,1e-05,1.48069]
[1779099710191,63.7,76694.53,0.0,-0.0101,1e-05,1.48819]
[1779099715225,63.69,76677.51,0.0,-0.01022,1e-05,1.50359]
[1779099720260,63.68,76678.07,0.0,-0.01021,1e-05,1.50192]
[1779099725295,63.67,76675.72,0.0,-0.01022,1e-05,1.50308]
[1779099730336,63.66,76668.43,0.0,-0.01027,1e-05,1.50903]
[1779099735372,63.65,76670.96,0.0,-0.01024,1e-05,1.50543]
[1779099740407,63.64,76670.46,0.0,-0.01023,1e-05,1.5048]
[1779099747456,63.63,76666.38,0.0,-0.01025,1e-05,1.50718]
[1779099752490,63.62,76673.44,0.0,-0.01018,1e-05,1.4975]
[1779099757526,63.61,76668.42,0.0,-0.01021,1e-05,1.5013]
[1779099762561,63.56,76667.16,0.0,-0.01016,1e-05,1.49564]
[1779099767596,63.55,76669.29,0.0,-0.01014,1e-05,1.49254]
[1779099772630,63.54,76681.58,0.0,-0.01004,1e-05,1.47974]
[1779099778673,63.53,76682.04,0.0,-0.01003,1e-05,1.47824]
[1779099784082,63.53,76682.43,0.0,-0.01002,1e-05,1.47682]
[1779099789750,63.52,76684.48,0.0,-0.00999,1e-05,1.47403]
[1779099794151,63.51,76698.88,0.0,-0.00988,1e-05,1.45953]
[1779099799822,63.51,76701.53,0.0,-0.00985,1e-05,1.45621]
[1779099804856,63.5,76704.96,0.0,-0.00982,1e-05,1.45232]
[1779099809889,63.5,76706.67,0.0,-0.0098,1e-05,1.45008]
[1779099814925,63.49,76706.93,0.0,-0.00979,1e-05,1.44755]
[1779099819960,63.49,76718.47,0.0,-0.0097,1e-05,1.43612]
[1779099824995,63.48,76724.55,0.0,-0.00965,1e-05,1.42997]
[1779099830034,63.48,76731.1,0.0,-0.0096,1e-05,1.42391]
[1779099836074,63.5,76741.17,0.0,-0.00955,1e-05,1.41694]
[1779099841117,63.52,76745.88,0.0,-0.00953,1e-05,1.4146]
[1779099845144,63.53,76728.77,0.0,-0.00966,1e-05,1.43206]
[1779099850179,63.55,76721.34,0.0,-0.00973,1e-05,1.44083]
[1779099855214,63.56,76719.34,0.0,-0.00976,1e-05,1.44447]
[1779099860249,63.58,76718.91,0.0,-0.00978,1e-05,1.44661]
[1779099865284,63.59,76721.35,0.0,-0.00977,1e-05,1.44604]
[1779099870318,63.6,76721.1,0.0,-0.00979,1e-05,1.44799]
[1779099875355,63.62,76720.16,0.0,-0.0098,1e-05,1.4489]
[1779099880390,63.63,76719.55,0.0,-0.00982,1e-05,1.4515]
[1779099885424,63.65,76718.95,0.0,-0.00983,1e-05,1.4534]
[1779099890460,63.66,76718.66,0.0,-0.00985,1e-05,1.45533]
[1779099895495,63.67,76711.08,0.0,-0.00992,1e-05,1.46411]
[1779099900530,63.69,76711.34,0.0,-0.00993,1e-05,1.46542]
[1779099905565,63.7,76712.66,0.0,-0.00993,1e-05,1.46601]
[1779099910600,63.71,76715.14,0.0,-0.00992,1e-05,1.46488]
[1779099916642,63.73,76720.01,0.0,-0.0099,1e-05,1.46212]
[1779099921680,63.74,76725.08,0.0,-0.00987,1e-05,1.4589]
[1779099926716,63.75,76723.6,0.0,-0.0099,1e-05,1.46188]
[1779099931750,63.76,76721.79,0.0,-0.00991,1e-05,1.46347]
[1779099936786,63.78,76719.93,0.0,-0.00994,1e-05,1.46679]
[1779099941820,63.79,76725.97,0.0,-0.00991,1e-05,1.46292]
[1779099946856,63.8,76733.69,0.0,-0.00986,1e-05,1.45688]
[1779099951891,63.82,76736.4,0.0,-0.00985,1e-05,1.45627]
[1779099956926,63.83,76734.38,0.0,-0.00988,1e-05,1.45946]
[1779099961961,63.84,76733.21,0.0,-0.0099,1e-05,1.46248]
[1779099966995,63.86,76733.21,0.0,-0.00992,1e-05,1.46404]
[1779099972032,63.87,76733.18,0.0,-0.00993,1e-05,1.46563]
[1779099977066,63.88,76736.65,0.0,-0.00991,1e-05,1.46392]
[1779099982101,63.9,76730.2,0.0,-0.00997,1e-05,1.47158]
[1779099987137,63.91,76732.59,0.0,-0.00997,1e-05,1.47083]
[1779099992172,63.92,76732.72,0.0,-0.00997,1e-05,1.47051]
[1779099997207,63.93,76733.51,0.0,-0.00997,1e-05,1.47128]
[1779100002241,63.95,76738.24,0.0,-0.00995,1e-05,1.46832]
[1779100007277,63.96,76750.16,0.0,-0.00988,1e-05,1.45894]
[1779100012311,63.97,76763.15,0.0,-0.00979,1e-05,1.44841]
[1779100017347,63.99,76773.35,0.0,-0.00973,1e-05,1.44024]
[1779100022382,64.0,76775.07,0.0,-0.00973,1e-05,1.44065]
[1779100024396,64.01,76756.66,0.0,-0.00987,1e-05,1.4582]
[1779100029430,64.02,76740.25,0.0,-0.01,1e-05,1.47518]
[1779100034467,64.03,76740.37,0.0,-0.01001,1e-05,1.47647]
[1779100039501,64.04,76741.8,0.0,-0.01001,1e-05,1.47652]
[1779100044537,64.05,76740.71,0.0,-0.01003,1e-05,1.47897]
[1779100049572,64.07,76739.82,0.0,-0.01005,1e-05,1.48151]
[1779100054607,64.08,76738.22,0.0,-0.01006,1e-05,1.48274]
[1779100059641,64.09,76737.16,0.0,-0.01008,1e-05,1.48488]
[1779100064676,64.1,76736.98,0.0,-0.0101,1e-05,1.48673]
[1779100069713,64.11,76741.96,0.0,-0.01007,1e-05,1.48312]
[1779100076135,64.13,76741.52,0.0,-0.01009,1e-05,1.48554]
[1779100081799,64.14,76744.18,0.0,-0.01008,1e-05,1.48442]
[1779100086834,64.15,76747.73,0.0,-0.01006,1e-05,1.48244]
[1779100092876,64.16,76750.15,0.0,-0.01005,1e-05,1.48181]
[1779100097912,64.17,76749.72,0.0,-0.01007,1e-05,1.48361]
[1779100102946,64.18,76751.19,0.0,-0.01007,1e-05,1.48359]
[1779100108990,64.2,76754.1,0.0,-0.01006,1e-05,1.48246]
[1779100114031,64.21,76753.24,0.0,-0.01006,1e-05,1.48292]
[1779100119066,64.22,76752.82,0.0,-0.01008,1e-05,1.48466]
[1779100126486,64.24,76755.29,0.0,-0.01008,1e-05,1.48445]
[1779100132156,64.25,76752.02,0.0,-0.01011,1e-05,1.48889]
[1779100137192,64.26,76751.65,0.0,-0.01013,1e-05,1.49079]
[1779100143234,64.27,76752.08,0.0,-0.01014,1e-05,1.49192]
[1779100148269,64.28,76754.26,0.0,-0.01013,1e-05,1.49111]
[1779100153303,64.29,76754.26,0.0,-0.01014,1e-05,1.49239]
[1779100158338,64.31,76758.53,0.0,-0.01012,1e-05,1.4896]
[1779100164382,64.32,76757.96,0.0,-0.01013,1e-05,1.49194]
[1779100170423,64.33,76756.22,0.0,-0.01016,1e-05,1.49485]
[1779100176466,64.34,76755.7,0.0,-0.01016,1e-05,1.49536]
[1779100181500,64.35,76756.54,0.0,-0.01016,1e-05,1.49555]
[1779100187542,64.36,76756.5,0.0,-0.01018,1e-05,1.49706]
[1779100192577,64.37,76757.07,0.0,-0.01018,1e-05,1.49773]
[1779100197611,64.38,76756.15,0.0,-0.0102,1e-05,1.49982]
[1779100202647,64.39,76759.93,0.0,-0.01018,1e-05,1.49741]
[1779100207682,64.41,76760.77,0.0,-0.01018,1e-05,1.49807]
[1779100212718,64.42,76771.36,0.0,-0.01011,1e-05,1.4892]
[1779100217752,64.43,76780.77,0.0,-0.01005,1e-05,1.48156]
[1779100222787,64.44,76791.63,0.0,-0.00998,1e-05,1.47237]
[1779100227822,64.45,76796.45,0.0,-0.00996,1e-05,1.46947]
[1779100232857,64.46,76798.68,0.0,-0.00994,1e-05,1.46706]
[1779100237892,64.47,76801.91,0.0,-0.00993,1e-05,1.46542]
[1779100242927,64.48,76796.97,0.0,-0.00997,1e-05,1.47114]
[1779100247962,64.49,76797.36,0.0,-0.00998,1e-05,1.47238]
[1779100252997,64.5,76798.67,0.0,-0.00998,1e-05,1.47248]
[1779100258032,64.51,76800.27,0.0,-0.00998,1e-05,1.47203]
[1779100263067,64.52,76801.61,0.0,-0.00998,1e-05,1.47207]
[1779100268102,64.53,76804.92,0.0,-0.00996,1e-05,1.47024]
[1779100274147,64.55,76807.51,0.0,-0.00996,1e-05,1.46937]
[1779100279182,64.56,76807.58,0.0,-0.00997,1e-05,1.4706]
[1779100284218,64.57,76808.83,0.0,-0.00997,1e-05,1.47071]
[1779100287625,64.58,76794.52,0.0,-0.01008,1e-05,1.48524]
[1779100292273,64.59,76779.23,0.0,-0.01019,1e-05,1.49899]
[1779100296301,64.59,76797.66,0.0,-0.01006,1e-05,1.48235]
[1779100301347,64.6,76796.46,0.0,-0.01008,1e-05,1.48489]
[1779100306377,64.61,76785.46,0.0,-0.01017,1e-05,1.49644]
[1779100311412,64.62,76786.24,0.0,-0.01017,1e-05,1.49654]
[1779100316446,64.63,76797.86,0.0,-0.0101,1e-05,1.48683]
[1779100321485,64.64,76799.29,0.0,-0.01009,1e-05,1.48681]
[1779100326517,64.65,76807.43,0.0,-0.01004,1e-05,1.47999]
[1779100331552,64.66,76808.7,0.0,-0.01004,1e-05,1.47997]
[1779100336587,64.67,76805.48,0.0,-0.01007,1e-05,1.48418]
[1779100341622,64.68,76802.49,0.0,-0.0101,1e-05,1.48814]
[1779100346657,64.69,76802.76,0.0,-0.01011,1e-05,1.48901]
[1779100352700,64.7,76804.03,0.0,-0.0101,1e-05,1.48743]
[1779100357735,64.71,76803.63,0.0,-0.01011,1e-05,1.48891]
[1779100362770,64.72,76804.48,0.0,-0.01011,1e-05,1.48921]
[1779100367811,64.72,76804.25,0.0,-0.01012,1e-05,1.49053]
[1779100372846,64.73,76802.95,0.0,-0.01014,1e-05,1.49285]
[1779100377881,64.74,76804.24,0.0,-0.01014,1e-05,1.49269]
[1779100382916,64.75,76804.49,0.0,-0.01015,1e-05,1.49351]
[1779100387951,64.76,76795.06,0.0,-0.01023,1e-05,1.50345]
[1779100392986,64.77,76791.79,0.0,-0.01026,1e-05,1.5075]
[1779100399027,64.78,76788.51,0.0,-0.01029,1e-05,1.51173]
[1779100405070,64.78,76785.2,0.0,-0.01033,1e-05,1.51596]
[1779100411112,64.79,76776.58,0.0,-0.01039,1e-05,1.52349]
[1779100416146,64.8,76774.84,0.0,-0.01041,1e-05,1.52596]
[1779100421182,64.81,76772.1,0.0,-0.01044,1e-05,1.52952]
[1779100426216,64.81,76770.76,0.0,-0.01045,1e-05,1.53141]
[1779100431254,64.82,76782.37,0.0,-0.01037,1e-05,1.52113]
[1779100436291,64.83,76786.26,0.0,-0.01035,1e-05,1.51824]
[1779100441442,64.83,76788.88,0.0,-0.01033,1e-05,1.51657]
[1779100446478,64.84,76791.87,0.0,-0.01032,1e-05,1.51438]
[1779100451511,64.85,76794.31,0.0,-0.0103,1e-05,1.51306]
[1779100456547,64.85,76795.67,0.0,-0.0103,1e-05,1.5126]
[1779100461581,64.86,76797.48,0.0,-0.01029,1e-05,1.5117]
[1779100466617,64.87,76798.07,0.0,-0.0103,1e-05,1.51195]
[1779100471665,64.87,76796.54,0.0,-0.0103,1e-05,1.51232]
[1779100473672,64.88,76778.51,0.0,-0.01044,1e-05,1.53013]
[1779100478966,64.88,76779.3,0.0,-0.01044,1e-05,1.53002]
[1779100484749,64.89,76779.72,0.0,-0.01044,1e-05,1.53044]
[1779100489783,64.89,76778.16,0.0,-0.01046,1e-05,1.53263]
[1779100494818,64.9,76765.2,0.0,-0.01057,1e-05,1.54588]
[1779100499852,64.9,76760.84,0.0,-0.01061,1e-05,1.55069]
[1779100504888,64.91,76752.98,0.0,-0.01067,1e-05,1.5589]
[1779100509923,64.91,76754.6,0.0,-0.01066,1e-05,1.55784]
[1779100514958,64.92,76754.2,0.0,-0.01067,1e-05,1.55877]
[1779100519995,64.92,76754.71,0.0,-0.01067,1e-05,1.55881]
[1779100526035,64.93,76756.64,0.0,-0.01066,1e-05,1.55759]
[1779100532077,64.93,76756.79,0.0,-0.01065,1e-05,1.55635]
[1779100537113,64.94,76749.48,0.0,-0.01072,1e-05,1.56406]
[1779100542149,64.94,76749.13,0.0,-0.01072,1e-05,1.56492]
[1779100546178,64.94,76729.47,0.0,-0.01088,1e-05,1.58474]
[1779100551212,64.95,76721.89,0.0,-0.01095,1e-05,1.59268]
[1779100556248,64.95,76716.17,0.0,-0.01099,1e-05,1.59859]
[1779100561283,64.95,76708.6,0.0,-0.01106,1e-05,1.60641]
[1779100566318,64.95,76705.25,0.0,-0.01109,1e-05,1.60995]
[1779100571359,64.95,76703.06,0.0,-0.0111,1e-05,1.61232]
[1779100574374,64.95,76716.69,0.0,-0.01099,1e-05,1.59876]
[1779100579681,64.96,76716.02,0.0,-0.011,1e-05,1.59978]
[1779100585453,64.96,76731.06,0.0,-0.01089,1e-05,1.58519]
[1779100591494,64.96,76733.73,0.0,-0.01086,1e-05,1.58117]
[1779100596529,64.97,76729.43,0.0,-0.01089,1e-05,1.58584]
[1779100601568,64.97,76730.98,0.0,-0.01088,1e-05,1.58466]
[1779100606600,64.97,76733.4,0.0,-0.01087,1e-05,1.58261]
[1779100611635,64.97,76733.93,0.0,-0.01087,1e-05,1.58243]
[1779100616670,64.98,76737.7,0.0,-0.01084,1e-05,1.57911]
[1779100621708,64.98,76738.02,0.0,-0.01084,1e-05,1.57915]
[1779100626811,64.98,76736.25,0.0,-0.01086,1e-05,1.58124]
[1779100631846,64.98,76737.1,0.0,-0.01085,1e-05,1.58072]
[1779100636881,64.99,76737.26,0.0,-0.01085,1e-05,1.58087]
[1779100641916,64.99,76750.57,0.0,-0.01075,1e-05,1.56807]
[1779100646951,64.99,76755.19,0.0,-0.01072,1e-05,1.56396]
[1779100651986,65.0,76761.44,0.0,-0.01066,1e-05,1.5566]
[1779100657022,65.0,76763.07,0.0,-0.01065,1e-05,1.55556]
[1779100662057,65.01,76765.97,0.0,-0.01063,1e-05,1.55329]
[1779100667092,65.01,76768.18,0.0,-0.01062,1e-05,1.5517]
[1779100672127,65.02,76769.26,0.0,-0.01062,1e-05,1.55131]
[1779100677161,65.02,76762.04,0.0,-0.01068,1e-05,1.55877]
[1779100682197,65.02,76764.61,0.0,-0.01066,1e-05,1.55684]
[1779100687231,65.03,76766.21,0.0,-0.01065,1e-05,1.55568]
[1779100692267,65.03,76772.54,0.0,-0.01061,1e-05,1.55012]
[1779100697302,65.04,76772.55,0.0,-0.01061,1e-05,1.55054]
[1779100702336,65.04,76773.99,0.0,-0.0106,1e-05,1.54966]
[1779100707372,65.05,76775.03,0.0,-0.0106,1e-05,1.54919]
[1779100712407,65.05,76777.66,0.0,-0.01057,1e-05,1.5454]
[1779100717447,65.05,76777.97,0.0,-0.01057,1e-05,1.54565]
[1779100722477,65.06,76783.75,0.0,-0.01053,1e-05,1.54061]
[1779100727512,65.06,76783.13,0.0,-0.01054,1e-05,1.54183]
[1779100732547,65.07,76783.1,0.0,-0.01055,1e-05,1.54248]
[1779100737584,65.07,76778.21,0.0,-0.01059,1e-05,1.54794]
[1779100742618,65.08,76776.65,0.0,-0.01061,1e-05,1.54991]
[1779100747654,65.08,76776.47,0.0,-0.01061,1e-05,1.55064]
[1779100753695,65.09,76776.83,0.0,-0.01061,1e-05,1.55095]
[1779100758731,65.09,76776.16,0.0,-0.01062,1e-05,1.55214]
[1779100763766,65.1,76776.33,0.0,-0.01063,1e-05,1.55251]
[1779100768805,65.1,76770.3,0.0,-0.01068,1e-05,1.55902]
[1779100773836,65.1,76765.47,0.0,-0.01071,1e-05,1.56239]
[1779100778871,65.11,76771.81,0.0,-0.01066,1e-05,1.55663]
[1779100783906,65.11,76770.2,0.0,-0.01068,1e-05,1.55868]
[1779100788940,65.12,76770.72,0.0,-0.01068,1e-05,1.55864]
[1779100793975,65.12,76770.77,0.0,-0.01068,1e-05,1.55905]
[1779100799011,65.12,76768.44,0.0,-0.0107,1e-05,1.56178]
[1779100804047,65.13,76767.29,0.0,-0.01072,1e-05,1.56332]
[1779100809132,65.13,76767.73,0.0,-0.01072,1e-05,1.5633]
[1779100814167,65.13,76767.49,0.0,-0.01072,1e-05,1.56395]
[1779100819202,65.14,76767.78,0.0,-0.01072,1e-05,1.56407]
[1779100824236,65.14,76771.03,0.0,-0.0107,1e-05,1.5613]
[1779100829272,65.14,76782.98,0.0,-0.01061,1e-05,1.55021]
[1779100834306,65.15,76781.32,0.0,-0.01062,1e-05,1.5505]
[1779100839341,65.15,76779.52,0.0,-0.01063,1e-05,1.55281]
[1779100844377,65.16,76778.65,0.0,-0.01064,1e-05,1.55421]
[1779100849414,65.16,76777.85,0.0,-0.01066,1e-05,1.55554]
[1779100855454,65.17,76775.73,0.0,-0.01068,1e-05,1.55825]
[1779100860491,65.17,76774.85,0.0,-0.01069,1e-05,1.55964]
[1779100865526,65.17,76777.27,0.0,-0.01067,1e-05,1.5578]
[1779100870560,65.18,76782.87,0.0,-0.01063,1e-05,1.55293]
[1779100875602,65.18,76782.21,0.0,-0.01064,1e-05,1.55419]
[1779100881798,65.19,76781.63,0.0,-0.01065,1e-05,1.55549]
[1779100887680,65.2,76782.12,0.0,-0.01066,1e-05,1.55574]
[1779100894729,65.2,76778.52,0.0,-0.01068,1e-05,1.55833]
[1779100899764,65.21,76773.63,0.0,-0.01072,1e-05,1.5637]
[1779100904799,65.21,76772.89,0.0,-0.01073,1e-05,1.56497]
[1779100909834,65.22,76771.07,0.0,-0.01075,1e-05,1.56728]
[1779100914869,65.22,76771.41,0.0,-0.01075,1e-05,1.56744]
[1779100919904,65.22,76775.21,0.0,-0.01073,1e-05,1.56422]
[1779100925945,65.23,76774.17,0.0,-0.01074,1e-05,1.56586]
[1779100927966,65.23,76757.38,0.0,-0.01087,1e-05,1.58267]
[1779100928980,65.23,76738.94,0.0,-0.01102,1e-05,1.60105]
[1779100935015,65.23,76739.17,0.0,-0.01102,1e-05,1.60105]
[1779100940051,65.24,76741.14,0.0,-0.01101,1e-05,1.59929]
[1779100945087,65.24,76741.88,0.0,-0.011,1e-05,1.59877]
[1779100950120,65.24,76741.99,0.0,-0.01101,1e-05,1.59889]
[1779100955155,65.24,76743.4,0.0,-0.01098,1e-05,1.59591]
[1779100960191,65.24,76744.36,0.0,-0.01098,1e-05,1.59521]
[1779100965226,65.25,76734.98,0.0,-0.01106,1e-05,1.60478]
[1779100970260,65.25,76738.24,0.0,-0.01103,1e-05,1.60174]
[1779100975295,65.25,76739.26,0.0,-0.01102,1e-05,1.60094]
[1779100980333,65.25,76738.79,0.0,-0.01103,1e-05,1.60164]
[1779100985366,65.25,76741.35,0.0,-0.01101,1e-05,1.59931]
[1779100990401,65.25,76746.64,0.0,-0.01097,1e-05,1.59429]
[1779100995435,65.26,76746.12,0.0,-0.01098,1e-05,1.59508]
[1779101000487,65.26,76748.21,0.0,-0.01096,1e-05,1.59328]
[1779101005522,65.26,76749.12,0.0,-0.01096,1e-05,1.59265]
[1779101012572,65.26,76749.55,0.0,-0.01094,1e-05,1.59079]
[1779101017608,65.27,76748.79,0.0,-0.01095,1e-05,1.5918]
[1779101022641,65.27,76748.67,0.0,-0.01096,1e-05,1.59218]
[1779101027676,65.27,76749.17,0.0,-0.01095,1e-05,1.59195]
[1779101032711,65.27,76749.53,0.0,-0.01095,1e-05,1.59186]
[1779101037746,65.27,76750.18,0.0,-0.01095,1e-05,1.59148]
[1779101042956,65.28,76747.72,0.0,-0.01097,1e-05,1.5942]
[1779101048830,65.28,76747.61,0.0,-0.01098,1e-05,1.59461]
[1779101053858,65.28,76746.94,0.0,-0.01098,1e-05,1.59552]
[1779101058892,65.28,76751.18,0.0,-0.01095,1e-05,1.59158]
[1779101063928,65.28,76754.28,0.0,-0.01093,1e-05,1.58878]
[1779101068962,65.29,76755.19,0.0,-0.01092,1e-05,1.58818]
[1779101073998,65.29,76756.29,0.0,-0.0109,1e-05,1.58559]
[1779101079033,65.29,76756.29,0.0,-0.01091,1e-05,1.58591]
[1779101084069,65.29,76756.81,0.0,-0.01091,1e-05,1.5857]
[1779101089107,65.3,76757.45,0.0,-0.0109,1e-05,1.58543]
[1779101094141,65.3,76757.01,0.0,-0.01091,1e-05,1.58617]
[1779101099173,65.3,76756.82,0.0,-0.01091,1e-05,1.58665]
[1779101104211,65.3,76769.04,0.0,-0.01082,1e-05,1.57484]
[1779101105223,65.31,76785.63,0.0,-0.01069,1e-05,1.55873]
[1779101110254,65.31,76798.16,0.0,-0.01059,1e-05,1.54711]
[1779101115288,65.31,76791.9,0.0,-0.01065,1e-05,1.55377]
[1779101120324,65.32,76796.78,0.0,-0.01061,1e-05,1.54956]
[1779101125358,65.32,76800.92,0.0,-0.01059,1e-05,1.54611]
[1779101130394,65.33,76799.4,0.0,-0.0106,1e-05,1.54813]
[1779101135428,65.33,76799.78,0.0,-0.01059,1e-05,1.54652]
[1779101140463,65.34,76799.9,0.0,-0.0106,1e-05,1.54693]
[1779101145498,65.34,76804.22,0.0,-0.01057,1e-05,1.54327]
[1779101150532,65.35,76803.91,0.0,-0.01057,1e-05,1.54411]
[1779101155568,65.35,76803.97,0.0,-0.01058,1e-05,1.54458]
[1779101160604,65.35,76805.18,0.0,-0.01057,1e-05,1.54395]
[1779101165639,65.36,76812.35,0.0,-0.01052,1e-05,1.53759]
[1779101170673,65.36,76811.58,0.0,-0.01053,1e-05,1.53894]
[1779101175708,65.37,76811.49,0.0,-0.01054,1e-05,1.53963]
[1779101180743,65.37,76810.76,0.0,-0.01055,1e-05,1.54095]
[1779101185784,65.38,76810.38,0.0,-0.01056,1e-05,1.54205]
[1779101190816,65.38,76810.65,0.0,-0.01056,1e-05,1.54229]
[1779101195851,65.39,76810.51,0.0,-0.01055,1e-05,1.54129]
[1779101198871,65.39,76823.74,0.0,-0.01045,1e-05,1.52899]
[1779101204087,65.4,76819.53,0.0,-0.01049,1e-05,1.53377]
[1779101209949,65.4,76817.64,0.0,-0.01051,1e-05,1.53644]
[1779101214983,65.41,76812.51,0.0,-0.01056,1e-05,1.54207]
[1779101220020,65.42,76809.3,0.0,-0.01059,1e-05,1.54582]
[1779101226062,65.42,76809.46,0.0,-0.01059,1e-05,1.54641]
[1779101231097,65.43,76810.51,0.0,-0.01059,1e-05,1.54601]
[1779101236134,65.43,76810.86,0.0,-0.01059,1e-05,1.54628]
[1779101241169,65.44,76811.23,0.0,-0.01059,1e-05,1.54667]
[1779101246205,65.44,76812.53,0.0,-0.01059,1e-05,1.54589]
[1779101251242,65.45,76813.33,0.0,-0.01057,1e-05,1.54397]
[1779101256277,65.45,76812.92,0.0,-0.01058,1e-05,1.54512]
[1779101261313,65.46,76811.72,0.0,-0.0106,1e-05,1.5469]
[1779101266346,65.46,76811.09,0.0,-0.01061,1e-05,1.54813]
[1779101271385,65.47,76823.99,0.0,-0.01051,1e-05,1.53631]
[1779101277427,65.48,76825.76,0.0,-0.01051,1e-05,1.53547]
[1779101282462,65.48,76828.74,0.0,-0.01049,1e-05,1.53332]
[1779101287497,65.49,76828.34,0.0,-0.0105,1e-05,1.53439]
[1779101292532,65.49,76830.88,0.0,-0.01048,1e-05,1.53262]
[1779101297567,65.5,76833.11,0.0,-0.01047,1e-05,1.53115]
[1779101302602,65.5,76831.82,0.0,-0.01049,1e-05,1.53304]
[1779101307636,65.51,76831.62,0.0,-0.01049,1e-05,1.53385]
[1779101312672,65.51,76834.17,0.0,-0.01047,1e-05,1.53027]
[1779101317707,65.52,76835.12,0.0,-0.01046,1e-05,1.52998]
[1779101324935,65.53,76833.08,0.0,-0.01049,1e-05,1.53278]
[1779101330798,65.53,76836.17,0.0,-0.01047,1e-05,1.53053]
[1779101337847,65.54,76836.64,0.0,-0.01047,1e-05,1.53092]
[1779101342882,65.54,76838.66,0.0,-0.01046,1e-05,1.52957]
[1779101347918,65.55,76840.22,0.0,-0.01045,1e-05,1.52867]
[1779101353960,65.55,76840.58,0.0,-0.01046,1e-05,1.52903]
[1779101358997,65.56,76841.29,0.0,-0.01045,1e-05,1.52894]
[1779101365038,65.56,76841.61,0.0,-0.01046,1e-05,1.52933]
[1779101370073,65.57,76844.77,0.0,-0.01044,1e-05,1.52688]
[1779101375184,65.57,76843.86,0.0,-0.01044,1e-05,1.52659]
[1779101380230,65.58,76830.73,0.0,-0.01054,1e-05,1.53975]
[1779101382240,65.58,76803.85,0.0,-0.01075,1e-05,1.56595]
[1779101384254,65.58,76790.34,0.0,-0.01086,1e-05,1.57925]
[1779101389289,65.58,76789.9,0.0,-0.01087,1e-05,1.57981]
[1779101394323,65.58,76794.1,0.0,-0.01083,1e-05,1.57581]
[1779101399359,65.58,76796.17,0.0,-0.01082,1e-05,1.57391]
[1779101404401,65.58,76798.32,0.0,-0.0108,1e-05,1.57192]
[1779101409440,65.58,76799.42,0.0,-0.01079,1e-05,1.57097]
[1779101414477,65.59,76789.6,0.0,-0.01087,1e-05,1.58068]
[1779101419510,65.59,76795.37,0.0,-0.01083,1e-05,1.5751]
[1779101425652,65.59,76797.14,0.0,-0.01081,1e-05,1.57349]
[1779101431595,65.59,76794.7,0.0,-0.01082,1e-05,1.57422]
[1779101437636,65.59,76795.53,0.0,-0.01082,1e-05,1.57354]
[1779101442672,65.59,76796.1,0.0,-0.01081,1e-05,1.57309]
[1779101447706,65.59,76787.48,0.0,-0.01088,1e-05,1.5816]
[1779101453749,65.59,76787.69,0.0,-0.01088,1e-05,1.58145]
[1779101458783,65.59,76787.69,0.0,-0.01088,1e-05,1.58151]
[1779101463818,65.59,76788.34,0.0,-0.01088,1e-05,1.58094]
[1779101468854,65.59,76791.1,0.0,-0.01086,1e-05,1.5783]
[1779101473889,65.59,76796.68,0.0,-0.01081,1e-05,1.57298]
[1779101478926,65.6,76798.93,0.0,-0.0108,1e-05,1.57094]
[1779101479933,65.6,76813.12,0.0,-0.01068,1e-05,1.55712]
[1779101484968,65.6,76816.68,0.0,-0.01066,1e-05,1.55398]
[1779101490002,65.6,76814.69,0.0,-0.01068,1e-05,1.55623]
[1779101495040,65.6,76813.8,0.0,-0.01068,1e-05,1.55569]
[1779101500076,65.61,76816.12,0.0,-0.01066,1e-05,1.5537]
[1779101505110,65.61,76815.59,0.0,-0.01067,1e-05,1.55453]
[1779101510145,65.61,76814.91,0.0,-0.01067,1e-05,1.55549]
[1779101515180,65.61,76814.51,0.0,-0.01068,1e-05,1.55618]
[1779101520215,65.62,76813.57,0.0,-0.01069,1e-05,1.55738]
[1779101525250,65.62,76813.38,0.0,-0.01069,1e-05,1.55785]
[1779101530284,65.62,76812.34,0.0,-0.0107,1e-05,1.55914]
[1779101536428,65.62,76811.85,0.0,-0.01071,1e-05,1.55994]
[1779101542370,65.63,76811.45,0.0,-0.01072,1e-05,1.56065]
[1779101547405,65.63,76809.37,0.0,-0.01073,1e-05,1.56293]
[1779101552439,65.63,76809.9,0.0,-0.01072,1e-05,1.56088]
[1779101559490,65.63,76809.72,0.0,-0.01072,1e-05,1.56142]
[1779101564525,65.63,76809.45,0.0,-0.01073,1e-05,1.56195]
[1779101569560,65.64,76807.05,0.0,-0.01075,1e-05,1.56454]
[1779101575602,65.64,76807.84,0.0,-0.01074,1e-05,1.56407]
[1779101580637,65.64,76807.13,0.0,-0.01075,1e-05,1.56501]
[1779101585672,65.64,76804.86,0.0,-0.01077,1e-05,1.56751]
[1779101590707,65.65,76804.97,0.0,-0.01077,1e-05,1.56762]
[1779101595741,65.65,76805.63,0.0,-0.01077,1e-05,1.56718]
[1779101600776,65.65,76805.78,0.0,-0.01077,1e-05,1.56724]
[1779101605812,65.65,76805.91,0.0,-0.01077,1e-05,1.56731]
[1779101610847,65.65,76806.47,0.0,-0.01077,1e-05,1.56695]
[1779101615884,65.65,76807.06,0.0,-0.01075,1e-05,1.56478]
[1779101620916,65.65,76806.77,0.0,-0.01076,1e-05,1.56526]
[1779101624945,65.66,76785.65,0.0,-0.01092,1e-05,1.58608]
[1779101629980,65.66,76785.79,0.0,-0.01092,1e-05,1.58596]
[1779101636025,65.66,76785.95,0.0,-0.01092,1e-05,1.58584]
[1779101641056,65.66,76784.21,0.0,-0.01094,1e-05,1.5876]
[1779101644078,65.66,76771.28,0.0,-0.01104,1e-05,1.60039]
[1779101649112,65.66,76779.31,0.0,-0.01098,1e-05,1.59239]
[1779101654148,65.66,76781.02,0.0,-0.01096,1e-05,1.59071]
[1779101659183,65.66,76780.11,0.0,-0.01097,1e-05,1.59163]
[1779101664217,65.66,76785.2,0.0,-0.01093,1e-05,1.58665]
[1779101669252,65.66,76787.45,0.0,-0.01091,1e-05,1.5845]
[1779101674287,65.66,76778.49,0.0,-0.01097,1e-05,1.59158]
[1779101679328,65.66,76779.06,0.0,-0.01097,1e-05,1.59101]
[1779101684358,65.66,76780.45,0.0,-0.01096,1e-05,1.58963]
[1779101689393,65.66,76782.36,0.0,-0.01094,1e-05,1.58776]
[1779101694427,65.66,76782.29,0.0,-0.01094,1e-05,1.58784]
[1779101699462,65.66,76784.28,0.0,-0.01093,1e-05,1.5859]
[1779101705505,65.66,76784.8,0.0,-0.01092,1e-05,1.58543]
[1779101710540,65.66,76782.97,0.0,-0.01094,1e-05,1.58725]
[1779101717717,65.66,76782.41,0.0,-0.01094,1e-05,1.58783]
[1779101725644,65.66,76781.51,0.0,-0.01095,1e-05,1.58877]
[1779101731686,65.66,76781.05,0.0,-0.01094,1e-05,1.58746]
[1779101736722,65.66,76780.27,0.0,-0.01095,1e-05,1.58828]
[1779101741758,65.66,76779.3,0.0,-0.01096,1e-05,1.58928]
[1779101746792,65.66,76779.42,0.0,-0.01096,1e-05,1.58922]
[1779101751827,65.66,76780.08,0.0,-0.01095,1e-05,1.58862]
[1779101756862,65.66,76779.46,0.0,-0.01096,1e-05,1.58929]
[1779101761898,65.66,76778.47,0.0,-0.01096,1e-05,1.59034]
[1779101766933,65.66,76780.04,0.0,-0.01095,1e-05,1.58885]
[1779101771968,65.66,76781.21,0.0,-0.01094,1e-05,1.58777]
[1779101778179,65.66,76779.92,0.0,-0.01095,1e-05,1.58913]
[1779101784055,65.66,76779.37,0.0,-0.01096,1e-05,1.58975]
[1779101789090,65.66,76778.54,0.0,-0.01097,1e-05,1.59063]
[1779101794124,65.67,76779.26,0.0,-0.01095,1e-05,1.58818]
[1779101799162,65.67,76778.57,0.0,-0.01096,1e-05,1.58894]
[1779101805202,65.67,76778.49,0.0,-0.01096,1e-05,1.58911]
[1779101810237,65.67,76778.95,0.0,-0.01095,1e-05,1.58873]
[1779101815272,65.67,76787.51,0.0,-0.01089,1e-05,1.58038]
[1779101820306,65.67,76787.26,0.0,-0.01089,1e-05,1.58077]
[1779101825342,65.67,76786.02,0.0,-0.0109,1e-05,1.58212]
[1779101831384,65.67,76785.47,0.0,-0.01091,1e-05,1.5828]
[1779101836419,65.67,76784.35,0.0,-0.01092,1e-05,1.58401]
[1779101841454,65.67,76781.17,0.0,-0.01094,1e-05,1.58722]
[1779101846489,65.67,76780.52,0.0,-0.01095,1e-05,1.58791]
[1779101851524,65.67,76781.37,0.0,-0.01093,1e-05,1.58532]
[1779101856560,65.67,76780.25,0.0,-0.01094,1e-05,1.58649]
[1779101861594,65.67,76774.93,0.0,-0.01098,1e-05,1.59178]
[1779101866628,65.67,76776.11,0.0,-0.01097,1e-05,1.59062]
[1779101871664,65.67,76775.22,0.0,-0.01098,1e-05,1.59152]
[1779101876699,65.66,76774.9,0.0,-0.01097,1e-05,1.58991]
[1779101880728,65.64,76760.52,0.0,-0.01107,1e-05,1.60222]
[1779101885766,65.62,76761.24,0.0,-0.01104,1e-05,1.59905]
[1779101891806,65.6,76760.51,0.0,-0.01102,1e-05,1.59688]
[1779101896842,65.58,76757.54,0.0,-0.01103,1e-05,1.59745]
[1779101901876,65.56,76756.49,0.0,-0.01102,1e-05,1.59615]
[1779101906912,65.54,76752.99,0.0,-0.01103,1e-05,1.5973]
[1779101911952,65.52,76744.2,0.0,-0.01107,1e-05,1.60143]
[1779101917993,65.5,76741.87,0.0,-0.01106,1e-05,1.60094]
[1779101923029,65.48,76741.2,0.0,-0.01105,1e-05,1.59929]
[1779101929242,65.47,76740.22,0.0,-0.01105,1e-05,1.599]
[1779101935125,65.47,76732.14,0.0,-0.01111,1e-05,1.60718]
[1779101941167,65.47,76731.42,0.0,-0.01112,1e-05,1.60795]
[1779101946202,65.47,76729.99,0.0,-0.01113,1e-05,1.60941]
[1779101951236,65.47,76731.54,0.0,-0.01112,1e-05,1.60785]
[1779101956272,65.47,76733.21,0.0,-0.0111,1e-05,1.60621]
[1779101961307,65.47,76731.7,0.0,-0.01112,1e-05,1.60773]
[1779101966342,65.47,76728.42,0.0,-0.01114,1e-05,1.611]
[1779101971380,65.45,76723.04,0.0,-0.01115,1e-05,1.61158]
[1779101976414,65.45,76715.49,0.0,-0.01121,1e-05,1.61904]
[1779101981450,65.45,76714.05,0.0,-0.01122,1e-05,1.62039]
[1779101986486,65.45,76713.24,0.0,-0.01123,1e-05,1.62108]
[1779101991521,65.45,76712.27,0.0,-0.01124,1e-05,1.62193]
[1779101996557,65.44,76711.98,0.0,-0.01124,1e-05,1.6221]
[1779102001591,65.44,76711.73,0.0,-0.01124,1e-05,1.62221]
[1779102006626,65.44,76727.17,0.0,-0.01111,1e-05,1.60668]
[1779102011661,65.44,76730.03,0.0,-0.01109,1e-05,1.60386]
[1779102016697,65.44,76719.52,0.0,-0.01117,1e-05,1.61437]
[1779102021733,65.44,76719.58,0.0,-0.01117,1e-05,1.61422]
[1779102026767,65.44,76712.17,0.0,-0.01123,1e-05,1.62154]
[1779102031802,65.44,76709.02,0.0,-0.01125,1e-05,1.62274]
[1779102036837,65.44,76704.41,0.0,-0.01128,1e-05,1.62727]
[1779102041872,65.44,76695.57,0.0,-0.01135,1e-05,1.63601]
[1779102046919,65.44,76679.53,0.0,-0.01148,1e-05,1.65204]
[1779102051950,65.43,76673.14,0.0,-0.01153,1e-05,1.65816]
[1779102056985,65.43,76674.03,0.0,-0.01152,1e-05,1.65684]
[1779102062026,65.43,76666.51,0.0,-0.01158,1e-05,1.66411]
[1779102067060,65.42,76669.53,0.0,-0.01155,1e-05,1.66057]
[1779102072102,65.42,76669.61,0.0,-0.01155,1e-05,1.66006]
[1779102077138,65.42,76670.62,0.0,-0.01154,1e-05,1.6587]
[1779102082176,65.41,76670.11,0.0,-0.01154,1e-05,1.65875]
[1779102087212,65.41,76679.44,0.0,-0.01146,1e-05,1.64889]
[1779102092247,65.41,76680.09,0.0,-0.01144,1e-05,1.64602]
[1779102097285,65.41,76680.7,0.0,-0.01143,1e-05,1.6451]
[1779102102316,65.4,76685.75,0.0,-0.01139,1e-05,1.63972]
[1779102108359,65.4,76684.85,0.0,-0.01139,1e-05,1.6404]
[1779102114400,65.4,76683.48,0.0,-0.0114,1e-05,1.64142]
[1779102119436,65.4,76683.2,0.0,-0.0114,1e-05,1.64142]
[1779102124474,65.39,76675.23,0.0,-0.01147,1e-05,1.64924]
[1779102129509,65.39,76673.62,0.0,-0.01148,1e-05,1.65054]
[1779102134544,65.39,76669.21,0.0,-0.01151,1e-05,1.6547]
[1779102139579,65.39,76674.38,0.0,-0.01146,1e-05,1.64906]
[1779102144614,65.38,76671.69,0.0,-0.01148,1e-05,1.65148]
[1779102149649,65.38,76671.0,0.0,-0.01149,1e-05,1.65186]
[1779102154687,65.38,76663.71,0.0,-0.01153,1e-05,1.65714]
[1779102159722,65.38,76673.26,0.0,-0.01145,1e-05,1.64704]
[1779102164757,65.37,76681.4,0.0,-0.01138,1e-05,1.63851]
[1779102169796,65.37,76693.5,0.0,-0.01128,1e-05,1.62611]
[1779102175834,65.37,76699.05,0.0,-0.01123,1e-05,1.62041]
[1779102180870,65.37,76699.69,0.0,-0.01123,1e-05,1.61969]
[1779102185907,65.37,76697.84,0.0,-0.01124,1e-05,1.62142]
[1779102190941,65.37,76699.78,0.0,-0.01122,1e-05,1.61936]
[1779102195978,65.37,76704.32,0.0,-0.01119,1e-05,1.61465]
[1779102201214,65.37,76709.6,0.0,-0.01114,1e-05,1.6093]
[1779102207056,65.37,76709.01,0.0,-0.01115,1e-05,1.60978]
[1779102212090,65.37,76709.21,0.0,-0.01113,1e-05,1.60766]
[1779102217125,65.37,76709.19,0.0,-0.01113,1e-05,1.6076]
[1779102222161,65.36,76707.98,0.0,-0.01114,1e-05,1.60871]
[1779102227195,65.36,76701.51,0.0,-0.01119,1e-05,1.61509]
[1779102232231,65.36,76700.32,0.0,-0.0112,1e-05,1.61615]
[1779102237266,65.36,76697.97,0.0,-0.01122,1e-05,1.61834]
[1779102242301,65.36,76695.42,0.0,-0.01124,1e-05,1.62065]
[1779102247340,65.36,76690.81,0.0,-0.01127,1e-05,1.62511]
[1779102253378,65.36,76685.23,0.0,-0.01132,1e-05,1.63044]
[1779102259422,65.35,76684.4,0.0,-0.01132,1e-05,1.63086]
[1779102264454,65.35,76683.18,0.0,-0.01133,1e-05,1.63186]
[1779102269489,65.35,76684.14,0.0,-0.01132,1e-05,1.63073]
[1779102274524,65.35,76693.11,0.0,-0.01123,1e-05,1.61964]
[1779102279560,65.35,76699.15,0.0,-0.01118,1e-05,1.61346]
[1779102284597,65.35,76702.27,0.0,-0.01116,1e-05,1.61023]
[1779102289630,65.35,76701.19,0.0,-0.01116,1e-05,1.61122]
[1779102294667,65.34,76699.94,0.0,-0.01117,1e-05,1.6124]
[1779102299702,65.34,76702.39,0.0,-0.01115,1e-05,1.60981]
[1779102304735,65.34,76703.06,0.0,-0.01115,1e-05,1.60904]
[1779102309772,65.34,76703.99,0.0,-0.01114,1e-05,1.60802]
[1779102317827,65.34,76704.31,0.0,-0.01113,1e-05,1.60757]
[1779102323868,65.34,76704.02,0.0,-0.01114,1e-05,1.60776]
[1779102328903,65.34,76702.16,0.0,-0.01115,1e-05,1.60954]
[1779102333939,65.34,76704.5,0.0,-0.01112,1e-05,1.60529]
[1779102338977,65.34,76705.0,0.0,-0.01111,1e-05,1.60474]
[1779102344014,65.34,76705.5,0.0,-0.01111,1e-05,1.60417]
[1779102349045,65.34,76695.64,0.0,-0.01119,1e-05,1.61396]
[1779102354081,65.34,76690.06,0.0,-0.01123,1e-05,1.61944]
[1779102359116,65.33,76686.68,0.0,-0.01126,1e-05,1.62273]
[1779102364153,65.33,76684.79,0.0,-0.01128,1e-05,1.62449]
[1779102369186,65.33,76685.26,0.0,-0.01127,1e-05,1.62386]
[1779102374221,65.33,76674.14,0.0,-0.01136,1e-05,1.63499]
[1779102379255,65.33,76673.3,0.0,-0.01137,1e-05,1.63559]
[1779102384290,65.33,76668.58,0.0,-0.0114,1e-05,1.64016]
[1779102389330,65.33,76669.52,0.0,-0.01139,1e-05,1.63898]
[1779102392561,65.32,76645.73,0.0,-0.01158,1e-05,1.66132]
[1779102398395,65.3,76646.75,0.0,-0.01154,1e-05,1.65685]
[1779102403429,65.28,76646.22,0.0,-0.01153,1e-05,1.65513]
[1779102408464,65.25,76644.69,0.0,-0.01152,1e-05,1.65332]
[1779102413501,65.23,76638.07,0.0,-0.01155,1e-05,1.65732]
[1779102418534,65.21,76639.25,0.0,-0.01152,1e-05,1.65388]
[1779102423569,65.19,76634.72,0.0,-0.01153,1e-05,1.65525]
[1779102428615,65.16,76644.93,0.0,-0.01142,1e-05,1.64156]
[1779102433646,65.14,76652.64,0.0,-0.01134,1e-05,1.6312]
[1779102436666,65.13,76667.32,0.0,-0.0112,1e-05,1.61488]
[1779102441702,65.11,76675.25,0.0,-0.01112,1e-05,1.60462]
[1779102446736,65.1,76679.71,0.0,-0.01107,1e-05,1.59792]
[1779102451772,65.08,76680.51,0.0,-0.01103,1e-05,1.59352]
[1779102456807,65.06,76680.69,0.0,-0.01101,1e-05,1.59072]
[1779102461842,65.05,76679.9,0.0,-0.011,1e-05,1.58934]
[1779102466877,65.03,76676.33,0.0,-0.01101,1e-05,1.59074]
[1779102471911,65.01,76669.94,0.0,-0.01105,1e-05,1.59496]
[1779102476947,64.99,76676.18,0.0,-0.01098,1e-05,1.58655]
[1779102481982,64.98,76676.69,0.0,-0.01096,1e-05,1.58436]
[1779102487016,64.96,76675.7,0.0,-0.01095,1e-05,1.58285]
[1779102492055,64.94,76675.24,0.0,-0.01094,1e-05,1.58125]
[1779102497088,64.93,76665.81,0.0,-0.011,1e-05,1.58899]
[1779102503130,64.91,76666.08,0.0,-0.01097,1e-05,1.58579]
[1779102508165,64.89,76669.07,0.0,-0.01093,1e-05,1.58076]
[1779102513200,64.88,76677.82,0.0,-0.01084,1e-05,1.56835]
[1779102518235,64.86,76680.53,0.0,-0.0108,1e-05,1.56418]
[1779102523269,64.85,76678.84,0.0,-0.0108,1e-05,1.56401]
[1779102529312,64.83,76680.48,0.0,-0.01077,1e-05,1.55982]
[1779102534347,64.81,76683.23,0.0,-0.01073,1e-05,1.55528]
[1779102539383,64.8,76685.1,0.0,-0.0107,1e-05,1.55163]
[1779102544418,64.78,76693.32,0.0,-0.01062,1e-05,1.54176]
[1779102549458,64.77,76699.12,0.0,-0.01056,1e-05,1.53438]
[1779102554493,64.76,76698.39,0.0,-0.01056,1e-05,1.53338]
[1779102559528,64.74,76699.55,0.0,-0.01053,1e-05,1.53056]
[1779102564568,64.73,76702.55,0.0,-0.0105,1e-05,1.52631]
[1779102569602,64.72,76703.12,0.0,-0.01048,1e-05,1.52412]
[1779102574639,64.71,76704.72,0.0,-0.01045,1e-05,1.51918]
[1779102579674,64.69,76705.47,0.0,-0.01042,1e-05,1.51655]
[1779102584709,64.68,76704.3,0.0,-0.01042,1e-05,1.5161]
[1779102589743,64.66,76705.35,0.0,-0.0104,1e-05,1.51352]
[1779102593980,64.66,76673.15,0.0,-0.01065,1e-05,1.54396]
[1779102596800,64.65,76651.31,0.0,-0.01081,1e-05,1.56415]
[1779102601849,64.63,76640.77,0.0,-0.01088,1e-05,1.57264]
[1779102606875,64.61,76648.79,0.0,-0.0108,1e-05,1.56223]
[1779102610905,64.6,76633.34,0.0,-0.01091,1e-05,1.57643]
[1779102612923,64.59,76614.63,0.0,-0.01105,1e-05,1.59394]
[1779102615954,64.58,76641.89,0.0,-0.01082,1e-05,1.56573]
[1779102616960,64.58,76657.53,0.0,-0.0107,1e-05,1.54984]
[1779102618973,64.57,76678.34,0.0,-0.01052,1e-05,1.52873]
[1779102624222,64.56,76688.24,0.0,-0.01044,1e-05,1.51757]
[1779102630050,64.55,76692.29,0.0,-0.01039,1e-05,1.51188]
[1779102635085,64.54,76684.76,0.0,-0.01043,1e-05,1.51594]
[1779102640125,64.52,76677.48,0.0,-0.01047,1e-05,1.52154]
[1779102645157,64.51,76668.2,0.0,-0.01053,1e-05,1.52907]
[1779102650191,64.5,76668.89,0.0,-0.01051,1e-05,1.52687]
[1779102655226,64.49,76666.55,0.0,-0.01052,1e-05,1.52765]
[1779102660261,64.48,76670.91,0.0,-0.01047,1e-05,1.52195]
[1779102665298,64.46,76669.65,0.0,-0.01047,1e-05,1.52176]
[1779102670337,64.45,76675.9,0.0,-0.01041,1e-05,1.5143]
[1779102675368,64.44,76668.72,0.0,-0.01046,1e-05,1.51992]
[1779102680402,64.43,76669.52,0.0,-0.01044,1e-05,1.5175]
[1779102685436,64.42,76673.46,0.0,-0.0104,1e-05,1.51235]
[1779102690472,64.41,76682.32,0.0,-0.01032,1e-05,1.50252]
[1779102695507,64.4,76688.66,0.0,-0.01025,1e-05,1.49345]
[1779102700542,64.39,76689.73,0.0,-0.01023,1e-05,1.49124]
[1779102705579,64.38,76691.16,0.0,-0.01021,1e-05,1.48869]
[1779102710611,64.37,76703.33,0.0,-0.01011,1e-05,1.47596]
[1779102715647,64.36,76704.5,0.0,-0.01009,1e-05,1.47378]
[1779102720684,64.35,76704.83,0.0,-0.01008,1e-05,1.4724]
[1779102725719,64.34,76704.57,0.0,-0.01008,1e-05,1.47157]
[1779102730754,64.33,76706.96,0.0,-0.01005,1e-05,1.46824]
[1779102735790,64.32,76708.06,0.0,-0.01003,1e-05,1.46615]
[1779102743849,64.31,76707.65,0.0,-0.01002,1e-05,1.46488]
[1779102748882,64.3,76706.54,0.0,-0.01002,1e-05,1.4649]
[1779102753916,64.29,76704.23,0.0,-0.01002,1e-05,1.46433]
[1779102758952,64.29,76704.82,0.0,-0.01001,1e-05,1.46274]
[1779102763987,64.28,76706.31,0.0,-0.00999,1e-05,1.46031]
[1779102769022,64.27,76706.43,0.0,-0.00998,1e-05,1.45919]
[1779102774057,64.26,76706.92,0.0,-0.00997,1e-05,1.45773]
[1779102781106,64.25,76706.69,0.0,-0.00996,1e-05,1.45657]
[1779102786142,64.24,76710.68,0.0,-0.00992,1e-05,1.45184]
[1779102792184,64.23,76712.51,0.0,-0.0099,1e-05,1.44902]
[1779102797218,64.22,76712.06,0.0,-0.0099,1e-05,1.44853]
[1779102802253,64.22,76711.31,0.0,-0.00989,1e-05,1.44832]
[1779102807291,64.21,76710.82,0.0,-0.00989,1e-05,1.44788]
[1779102813333,64.2,76712.19,0.0,-0.00986,1e-05,1.44381]
[1779102818369,64.2,76711.92,0.0,-0.00986,1e-05,1.44366]
[1779102823403,64.21,76714.46,0.0,-0.00985,1e-05,1.44273]
[1779102828439,64.22,76717.01,0.0,-0.00984,1e-05,1.44177]
[1779102835488,64.24,76718.61,0.0,-0.00985,1e-05,1.44254]
[1779102840523,64.25,76720.69,0.0,-0.00985,1e-05,1.44199]
[1779102845559,64.26,76715.11,0.0,-0.0099,1e-05,1.44856]
[1779102850593,64.27,76722.3,0.0,-0.00985,1e-05,1.44316]
[1779102855629,64.28,76723.07,0.0,-0.00985,1e-05,1.44286]
[1779102860665,64.27,76720.25,0.0,-0.00987,1e-05,1.44453]
[1779102865996,64.26,76718.62,0.0,-0.00987,1e-05,1.44509]
[1779102871745,64.25,76716.96,0.0,-0.00986,1e-05,1.4438]
[1779102876781,64.24,76716.14,0.0,-0.00986,1e-05,1.44365]
[1779102881816,64.24,76712.55,0.0,-0.00988,1e-05,1.4461]
[1779102886852,64.23,76712.16,0.0,-0.00988,1e-05,1.44554]
[1779102891886,64.22,76710.06,0.0,-0.00989,1e-05,1.4466]
[1779102896922,64.21,76709.7,0.0,-0.00988,1e-05,1.44602]
[1779102901957,64.21,76710.65,0.0,-0.00987,1e-05,1.44422]
[1779102906993,64.2,76708.82,0.0,-0.00987,1e-05,1.44502]
[1779102912027,64.19,76708.99,0.0,-0.00986,1e-05,1.44395]
[1779102917062,64.18,76708.65,0.0,-0.00986,1e-05,1.44337]
[1779102922097,64.18,76707.25,0.0,-0.00986,1e-05,1.4438]
[1779102927133,64.17,76706.89,0.0,-0.00986,1e-05,1.44325]
[1779102932167,64.16,76707.34,0.0,-0.00984,1e-05,1.44026]
[1779102938209,64.15,76707.54,0.0,-0.00983,1e-05,1.43906]
[1779102943245,64.15,76707.66,0.0,-0.00982,1e-05,1.43812]
[1779102948279,64.14,76708.19,0.0,-0.00981,1e-05,1.43681]
[1779102954322,64.13,76708.32,0.0,-0.0098,1e-05,1.43573]
[1779102959357,64.12,76708.2,0.0,-0.0098,1e-05,1.43505]
[1779102964393,64.12,76716.38,0.0,-0.00973,1e-05,1.42667]
[1779102969427,64.11,76716.66,0.0,-0.00972,1e-05,1.42571]
[1779102974462,64.11,76716.36,0.0,-0.00972,1e-05,1.42531]
[1779102979497,64.1,76715.4,0.0,-0.00972,1e-05,1.42555]
[1779102984531,64.1,76722.62,0.0,-0.00966,1e-05,1.41826]
[1779102989566,64.09,76721.33,0.0,-0.00967,1e-05,1.41891]
[1779102994606,64.09,76714.53,0.0,-0.0097,1e-05,1.42287]
[1779102999637,64.08,76713.59,0.0,-0.00971,1e-05,1.42318]
[1779103004671,64.08,76713.32,0.0,-0.0097,1e-05,1.42287]
[1779103009708,64.07,76697.41,0.0,-0.00982,1e-05,1.4371]
[1779103014742,64.07,76699.69,0.0,-0.00979,1e-05,1.43428]
[1779103019777,64.06,76708.29,0.0,-0.00973,1e-05,1.42562]
[1779103025819,64.05,76710.58,0.0,-0.0097,1e-05,1.42278]
[1779103030854,64.05,76710.81,0.0,-0.0097,1e-05,1.42199]
[1779103035889,64.04,76714.13,0.0,-0.00967,1e-05,1.41835]
[1779103040925,64.04,76724.78,0.0,-0.00959,1e-05,1.40805]
[1779103045959,64.04,76727.08,0.0,-0.00957,1e-05,1.40554]
[1779103050996,64.03,76732.98,0.0,-0.00951,1e-05,1.39809]
[1779103056028,64.04,76744.56,0.0,-0.00943,1e-05,1.38775]
[1779103061063,64.03,76741.68,0.0,-0.00945,1e-05,1.39015]
[1779103066099,64.03,76741.8,0.0,-0.00944,1e-05,1.3898]
[1779103071136,64.03,76743.33,0.0,-0.00943,1e-05,1.38817]
[1779103076171,64.03,76745.25,0.0,-0.00942,1e-05,1.38619]
[1779103081208,64.03,76739.28,0.0,-0.00946,1e-05,1.3914]
[1779103086241,64.02,76739.59,0.0,-0.00945,1e-05,1.39083]
[1779103091275,64.02,76744.07,0.0,-0.00942,1e-05,1.38652]
[1779103096311,64.02,76743.67,0.0,-0.00942,1e-05,1.38667]
[1779103101346,64.01,76748.32,0.0,-0.00938,1e-05,1.38167]
[1779103106382,64.0,76753.14,0.0,-0.00934,1e-05,1.37605]
[1779103111419,63.99,76754.5,0.0,-0.00931,1e-05,1.37209]
[1779103116454,63.99,76753.88,0.0,-0.00931,1e-05,1.37207]
[1779103121489,63.99,76753.12,0.0,-0.00931,1e-05,1.37266]
[1779103126524,63.99,76753.83,0.0,-0.00931,1e-05,1.37193]
[1779103132567,63.99,76756.58,0.0,-0.00929,1e-05,1.36937]
[1779103137933,63.99,76755.25,0.0,-0.00929,1e-05,1.3705]
[1779103143648,63.98,76756.73,0.0,-0.00928,1e-05,1.36912]
[1779103145663,63.98,76772.15,0.0,-0.00917,1e-05,1.35529]
[1779103150700,63.99,76777.57,0.0,-0.00914,1e-05,1.35067]
[1779103155735,63.99,76789.2,0.0,-0.00906,1e-05,1.34111]
[1779103160769,64.01,76787.77,0.0,-0.00908,1e-05,1.34389]
[1779103165804,64.02,76788.14,0.0,-0.00909,1e-05,1.34495]
[1779103170840,64.03,76789.09,0.0,-0.0091,1e-05,1.34584]
[1779103175875,64.05,76791.21,0.0,-0.00908,1e-05,1.34375]
[1779103180910,64.06,76790.44,0.0,-0.0091,1e-05,1.3457]
[1779103185945,64.06,76785.79,0.0,-0.00914,1e-05,1.35047]
[1779103190980,64.07,76786.55,0.0,-0.00914,1e-05,1.35034]
[1779103196019,64.07,76788.16,0.0,-0.00913,1e-05,1.34905]
[1779103201057,64.07,76788.19,0.0,-0.00913,1e-05,1.34905]
[1779103204076,64.07,76774.78,0.0,-0.00922,1e-05,1.361]
[1779103209115,64.07,76765.12,0.0,-0.00929,1e-05,1.36957]
[1779103214151,64.09,76757.18,0.0,-0.00936,1e-05,1.37885]
[1779103219186,64.1,76757.47,0.0,-0.00937,1e-05,1.3807]
[1779103224221,64.12,76760.02,0.0,-0.00937,1e-05,1.38051]
[1779103229256,64.14,76758.21,0.0,-0.0094,1e-05,1.38425]
[1779103234294,64.16,76765.38,0.0,-0.00936,1e-05,1.3782]
[1779103239327,64.18,76762.4,0.0,-0.00939,1e-05,1.38303]
[1779103244364,64.19,76761.46,0.0,-0.00942,1e-05,1.38595]
[1779103251410,64.22,76756.24,0.0,-0.00948,1e-05,1.39353]
[1779103256445,64.24,76755.77,0.0,-0.0095,1e-05,1.39596]
[1779103261480,64.25,76751.98,0.0,-0.00954,1e-05,1.40141]
[1779103266515,64.27,76752.27,0.0,-0.00955,1e-05,1.4031]
[1779103271550,64.29,76761.04,0.0,-0.0095,1e-05,1.39707]
[1779103276585,64.3,76764.44,0.0,-0.00949,1e-05,1.39597]
[1779103281619,64.32,76767.97,0.0,-0.00948,1e-05,1.39473]
[1779103287662,64.34,76768.02,0.0,-0.0095,1e-05,1.39704]
[1779103292696,64.36,76769.68,0.0,-0.00949,1e-05,1.39578]
[1779103297731,64.37,76769.82,0.0,-0.00951,1e-05,1.39756]
[1779103302768,64.39,76771.71,0.0,-0.00951,1e-05,1.39773]
[1779103307805,64.4,76766.92,0.0,-0.00956,1e-05,1.40396]
[1779103312842,64.42,76766.42,0.0,-0.00958,1e-05,1.40621]
[1779103317876,64.44,76768.43,0.0,-0.00958,1e-05,1.40616]
[1779103323919,64.45,76768.75,0.0,-0.00959,1e-05,1.408]
[1779103329961,64.47,76768.44,0.0,-0.00961,1e-05,1.41039]
[1779103334997,64.49,76769.03,0.0,-0.00962,1e-05,1.41158]
[1779103340031,64.5,76759.32,0.0,-0.0097,1e-05,1.42252]
[1779103345066,64.52,76757.59,0.0,-0.00973,1e-05,1.42578]
[1779103350101,64.53,76754.69,0.0,-0.00976,1e-05,1.43012]
[1779103355137,64.55,76752.07,0.0,-0.00979,1e-05,1.4325]
[1779103360172,64.56,76749.27,0.0,-0.00982,1e-05,1.43673]
[1779103366213,64.58,76745.07,0.0,-0.00987,1e-05,1.44258]
[1779103371248,64.59,76742.88,0.0,-0.00989,1e-05,1.44624]
[1779103376284,64.6,76741.52,0.0,-0.00992,1e-05,1.44911]
[1779103381318,64.62,76739.57,0.0,-0.00994,1e-05,1.45253]
[1779103386352,64.63,76738.78,0.0,-0.00996,1e-05,1.45485]
[1779103391389,64.64,76737.91,0.0,-0.00998,1e-05,1.45724]
[1779103397430,64.66,76737.06,0.0,-0.01,1e-05,1.4599]
[1779103403472,64.67,76739.04,0.0,-0.01,1e-05,1.45987]
[1779103408507,64.69,76741.14,0.0,-0.01,1e-05,1.45942]
[1779103413542,64.7,76742.43,0.0,-0.00999,1e-05,1.458]
[1779103418577,64.71,76743.14,0.0,-0.01,1e-05,1.45885]
[1779103423613,64.72,76743.3,0.0,-0.01001,1e-05,1.4602]
[1779103428648,64.74,76744.06,0.0,-0.01001,1e-05,1.46096]
[1779103433683,64.75,76744.46,0.0,-0.01002,1e-05,1.46205]
[1779103438718,64.76,76747.86,0.0,-0.01001,1e-05,1.46031]
[1779103444759,64.77,76748.59,0.0,-0.01001,1e-05,1.46138]
[1779103450163,64.79,76748.96,0.0,-0.01003,1e-05,1.46276]
[1779103456845,64.8,76749.75,0.0,-0.01003,1e-05,1.46373]
[1779103461879,64.82,76750.78,0.0,-0.01004,1e-05,1.46417]
[1779103466914,64.83,76751.2,0.0,-0.01004,1e-05,1.46518]
[1779103471952,64.84,76749.57,0.0,-0.01006,1e-05,1.46637]
[1779103476988,64.85,76749.01,0.0,-0.01007,1e-05,1.46825]
[1779103482023,64.86,76748.91,0.0,-0.01008,1e-05,1.4697]
[1779103487058,64.87,76750.06,0.0,-0.01008,1e-05,1.46996]
[1779103490080,64.88,76763.2,0.0,-0.00999,1e-05,1.45844]
[1779103495115,64.89,76769.96,0.0,-0.00995,1e-05,1.45357]
[1779103499143,64.9,76783.46,0.0,-0.00986,1e-05,1.44217]
[1779103504178,65.05,76792.7,0.0,-0.00993,1e-05,1.45132]
[1779103510220,65.18,76793.04,0.0,-0.01005,1e-05,1.4667]
[1779103515257,65.28,76796.34,0.0,-0.01012,1e-05,1.47524]
[1779103521298,65.38,76798.17,0.0,-0.0102,1e-05,1.48603]
[1779103526333,65.46,76801.11,0.0,-0.01026,1e-05,1.49278]
[1779103531369,65.54,76801.26,0.0,-0.01031,1e-05,1.49951]
[1779103536405,65.6,76800.51,0.0,-0.01038,1e-05,1.50827]
[1779103541439,65.66,76800.61,0.0,-0.01044,1e-05,1.51545]
[1779103547482,65.73,76800.95,0.0,-0.0105,1e-05,1.52304]
[1779103552516,65.78,76802.57,0.0,-0.01053,1e-05,1.52757]
[1779103557552,65.82,76802.23,0.0,-0.01058,1e-05,1.53342]
[1779103562595,65.87,76802.32,0.0,-0.01062,1e-05,1.53836]
[1779103567626,65.91,76812.41,0.0,-0.01058,1e-05,1.53371]
[1779103572662,65.95,76811.79,0.0,-0.01062,1e-05,1.53922]
[1779103577698,65.99,76810.65,0.0,-0.01067,1e-05,1.54486]
[1779103582732,66.02,76810.54,0.0,-0.0107,1e-05,1.54904]
[1779103587767,66.05,76809.5,0.0,-0.01074,1e-05,1.55385]
[1779103592802,66.08,76810.42,0.0,-0.01075,1e-05,1.55459]
[1779103597837,66.11,76809.43,0.0,-0.01078,1e-05,1.55892]
[1779103602872,66.13,76808.61,0.0,-0.01081,1e-05,1.56273]
[1779103607907,66.15,76805.87,0.0,-0.01085,1e-05,1.56796]
[1779103612954,66.16,76800.83,0.0,-0.01091,1e-05,1.57425]
[1779103618996,66.16,76798.81,0.0,-0.01092,1e-05,1.57639]
[1779103624031,66.17,76800.29,0.0,-0.01091,1e-05,1.57508]
[1779103631429,66.17,76801.23,0.0,-0.01091,1e-05,1.57438]
[1779103637122,66.17,76802.54,0.0,-0.0109,1e-05,1.57324]
[1779103643165,66.17,76803.42,0.0,-0.01089,1e-05,1.57256]
[1779103648199,66.17,76806.2,0.0,-0.01087,1e-05,1.57]
[1779103659276,66.17,76806.38,0.0,-0.01086,1e-05,1.56843]
[1779103664311,66.18,76803.52,0.0,-0.01088,1e-05,1.57138]
[1779103669346,66.18,76804.15,0.0,-0.01088,1e-05,1.5709]
[1779103676395,66.18,76804.91,0.0,-0.01088,1e-05,1.57033]
[1779103681431,66.18,76805.2,0.0,-0.01087,1e-05,1.57017]
[1779103686465,66.18,76796.37,0.0,-0.01094,1e-05,1.57883]
[1779103691499,66.18,76797.58,0.0,-0.01094,1e-05,1.57768]
[1779103697542,66.18,76798.74,0.0,-0.01093,1e-05,1.57658]
[1779103702576,66.18,76800.35,0.0,-0.01091,1e-05,1.57503]
[1779103707611,66.18,76799.95,0.0,-0.01092,1e-05,1.57544]
[1779103713655,66.18,76801.08,0.0,-0.0109,1e-05,1.57256]
[1779103718690,66.18,76801.61,0.0,-0.01089,1e-05,1.57207]
[1779103723725,66.18,76799.16,0.0,-0.01091,1e-05,1.57447]
[1779103729767,66.18,76799.3,0.0,-0.01091,1e-05,1.57433]
[1779103734801,66.18,76801.04,0.0,-0.0109,1e-05,1.57262]
[1779103742203,66.18,76802.14,0.0,-0.01089,1e-05,1.57153]
[1779103748900,66.18,76803.81,0.0,-0.01087,1e-05,1.56991]
[1779103753938,66.18,76800.58,0.0,-0.0109,1e-05,1.57305]
[1779103759977,66.18,76801.17,0.0,-0.0109,1e-05,1.57246]
[1779103766019,66.18,76797.24,0.0,-0.01093,1e-05,1.57625]
[1779103771054,66.18,76801.1,0.0,-0.01088,1e-05,1.5706]
[1779103776089,66.18,76801.72,0.0,-0.01088,1e-05,1.56998]
[1779103781124,66.18,76793.72,0.0,-0.01094,1e-05,1.57776]
[1779103786160,66.18,76792.32,0.0,-0.01095,1e-05,1.57905]
[1779103791194,66.18,76784.99,0.0,-0.01101,1e-05,1.58612]
[1779103796228,66.18,76782.73,0.0,-0.01103,1e-05,1.58821]
[1779103801264,66.18,76776.02,0.0,-0.01108,1e-05,1.59465]
[1779103806298,66.17,76776.19,0.0,-0.01108,1e-05,1.59429]
[1779103811338,66.17,76782.86,0.0,-0.01102,1e-05,1.58756]
[1779103816372,66.17,76783.13,0.0,-0.01102,1e-05,1.58717]
[1779103821406,66.17,76783.16,0.0,-0.01102,1e-05,1.58701]
[1779103826442,66.17,76783.32,0.0,-0.01101,1e-05,1.58672]
[1779103831477,66.17,76783.7,0.0,-0.011,1e-05,1.5844]
[1779103836512,66.17,76783.76,0.0,-0.011,1e-05,1.58423]
[1779103841547,66.17,76777.71,0.0,-0.01104,1e-05,1.58999]
[1779103846582,66.16,76778.1,0.0,-0.01104,1e-05,1.58945]
[1779103851619,66.16,76760.71,0.0,-0.01118,1e-05,1.60646]
[1779103856653,66.16,76750.62,0.0,-0.01126,1e-05,1.6162]
[1779103861687,66.16,76741.83,0.0,-0.01133,1e-05,1.62468]
[1779103866724,66.16,76737.12,0.0,-0.01136,1e-05,1.62906]
[1779103871760,66.15,76733.71,0.0,-0.01139,1e-05,1.63214]
[1779103876794,66.15,76740.47,0.0,-0.01133,1e-05,1.62503]
[1779103881828,66.15,76737.39,0.0,-0.01135,1e-05,1.62784]
[1779103886864,66.14,76741.58,0.0,-0.01131,1e-05,1.62286]
[1779103891901,66.12,76740.1,0.0,-0.01129,1e-05,1.61981]
[1779103896936,66.1,76738.87,0.0,-0.01128,1e-05,1.61838]
[1779103901974,66.08,76745.49,0.0,-0.01121,1e-05,1.60917]
[1779103907007,66.06,76748.84,0.0,-0.01116,1e-05,1.60335]
[1779103912043,66.04,76761.65,0.0,-0.01104,1e-05,1.58824]
[1779103917078,66.02,76761.7,0.0,-0.01102,1e-05,1.58589]
[1779103922113,66.0,76762.97,0.0,-0.01099,1e-05,1.58233]
[1779103927148,65.98,76760.66,0.0,-0.01099,1e-05,1.58232]
[1779103932184,65.96,76759.15,0.0,-0.01098,1e-05,1.58154]
[1779103937219,65.95,76762.29,0.0,-0.01094,1e-05,1.57623]
[1779103942256,65.93,76764.31,0.0,-0.01091,1e-05,1.57207]
[1779103947290,65.91,76768.13,0.0,-0.01086,1e-05,1.56616]
[1779103953697,65.89,76771.37,0.0,-0.0108,1e-05,1.55823]
[1779103962395,65.86,76773.55,0.0,-0.01075,1e-05,1.55277]
[1779103967430,65.84,76775.88,0.0,-0.01072,1e-05,1.54846]
[1779103972468,65.83,76786.72,0.0,-0.01062,1e-05,1.536]
[1779103977499,65.81,76785.39,0.0,-0.01061,1e-05,1.53534]
[1779103982551,65.79,76782.79,0.0,-0.01062,1e-05,1.53589]
[1779103987586,65.78,76778.65,0.0,-0.01063,1e-05,1.53792]
[1779103992620,65.76,76779.88,0.0,-0.01061,1e-05,1.53476]
[1779103997654,65.75,76782.18,0.0,-0.01058,1e-05,1.53061]
[1779104002690,65.73,76780.12,0.0,-0.01057,1e-05,1.53029]
[1779104004704,65.72,76767.17,0.0,-0.01067,1e-05,1.54199]
[1779104009739,65.7,76760.08,0.0,-0.01071,1e-05,1.54682]
[1779104014773,65.69,76749.75,0.0,-0.01076,1e-05,1.55303]
[1779104019808,65.67,76746.68,0.0,-0.01077,1e-05,1.55395]
[1779104023866,65.66,76771.75,0.0,-0.01056,1e-05,1.52847]
[1779104025872,65.65,76799.89,0.0,-0.01034,1e-05,1.50086]
[1779104026871,65.65,76818.9,0.0,-0.01019,1e-05,1.48236]
[1779104031902,65.64,76817.91,0.0,-0.01019,1e-05,1.48192]
[1779104035930,65.64,76838.92,0.0,-0.01003,1e-05,1.46225]
[1779104036936,65.63,76851.96,0.0,-0.00993,1e-05,1.44999]
[1779104041972,65.64,76855.4,0.0,-0.00991,1e-05,1.44767]
[1779104046000,65.65,76839.36,0.0,-0.01004,1e-05,1.46346]
[1779104051037,65.66,76852.01,0.0,-0.00995,1e-05,1.45296]
[1779104053051,65.67,76868.9,0.0,-0.00983,1e-05,1.43799]
[1779104057080,65.67,76855.26,0.0,-0.00994,1e-05,1.45156]
[1779104062114,65.68,76857.28,0.0,-0.00994,1e-05,1.45096]
[1779104067150,65.7,76861.18,0.0,-0.00992,1e-05,1.44864]
[1779104072183,65.71,76862.31,0.0,-0.00991,1e-05,1.44716]
[1779104077219,65.72,76867.23,0.0,-0.00988,1e-05,1.44391]
[1779104082257,65.73,76873.74,0.0,-0.00985,1e-05,1.4393]
[1779104083265,65.73,76888.61,0.0,-0.00974,1e-05,1.42603]
[1779104086290,65.74,76903.3,0.0,-0.00964,1e-05,1.41362]
[1779104091323,65.75,76914.63,0.0,-0.00957,1e-05,1.40504]
[1779104096361,65.77,76912.4,0.0,-0.0096,1e-05,1.40868]
[1779104101395,65.78,76903.73,0.0,-0.00968,1e-05,1.41808]
[1779104106433,65.82,76902.08,0.0,-0.00972,1e-05,1.42385]
[1779104111464,65.94,76902.82,0.0,-0.00983,1e-05,1.43751]
[1779104116499,66.05,76902.77,0.0,-0.00993,1e-05,1.45073]
[1779104121537,66.16,76901.63,0.0,-0.01003,1e-05,1.46361]
[1779104126572,66.18,76905.93,0.0,-0.01003,1e-05,1.46282]
[1779104131606,66.19,76909.98,0.0,-0.00999,1e-05,1.45851]
[1779104136642,66.19,76906.67,0.0,-0.01001,1e-05,1.46087]
[1779104141677,66.18,76907.26,0.0,-0.01,1e-05,1.45917]
[1779104146721,66.17,76905.61,0.0,-0.01,1e-05,1.45953]
[1779104151748,66.16,76906.06,0.0,-0.00999,1e-05,1.45797]
[1779104156783,66.15,76905.19,0.0,-0.00999,1e-05,1.45764]
[1779104161819,66.14,76904.13,0.0,-0.00998,1e-05,1.45726]
[1779104166858,66.13,76908.24,0.0,-0.00995,1e-05,1.4526]
[1779104171889,66.12,76911.64,0.0,-0.00991,1e-05,1.44827]
[1779104176923,66.11,76916.0,0.0,-0.00987,1e-05,1.44331]
[1779104181957,66.1,76916.67,0.0,-0.00986,1e-05,1.44174]
[1779104186993,66.09,76916.98,0.0,-0.00985,1e-05,1.4405]
[1779104192029,66.08,76907.12,0.0,-0.0099,1e-05,1.44677]
[1779104197067,66.08,76900.23,0.0,-0.00995,1e-05,1.45203]
[1779104202099,66.08,76888.96,0.0,-0.01003,1e-05,1.46267]
[1779104207134,66.08,76877.67,0.0,-0.01012,1e-05,1.47325]
[1779104212169,66.07,76876.01,0.0,-0.01012,1e-05,1.47355]
[1779104217202,66.06,76867.91,0.0,-0.01017,1e-05,1.4798]
[1779104222240,66.05,76865.91,0.0,-0.01017,1e-05,1.48037]
[1779104227274,66.04,76864.58,0.0,-0.01017,1e-05,1.48031]
[1779104231302,66.03,76851.19,0.0,-0.01027,1e-05,1.49174]
[1779104236337,66.01,76853.19,0.0,-0.01024,1e-05,1.48847]
[1779104241372,66.0,76854.8,0.0,-0.01022,1e-05,1.48558]
[1779104246406,65.99,76855.93,0.0,-0.0102,1e-05,1.48316]
[1779104251444,65.98,76854.13,0.0,-0.01019,1e-05,1.48172]
[1779104256479,65.97,76853.65,0.0,-0.01018,1e-05,1.48082]
[1779104261514,65.97,76856.09,0.0,-0.01017,1e-05,1.47906]
[1779104266549,65.98,76855.88,0.0,-0.01018,1e-05,1.48024]
[1779104271583,65.99,76852.04,0.0,-0.01021,1e-05,1.48479]
[1779104276619,66.0,76850.02,0.0,-0.01024,1e-05,1.48765]
[1779104281654,66.01,76851.1,0.0,-0.01024,1e-05,1.48759]
[1779104286691,66.01,76861.72,0.0,-0.01016,1e-05,1.47868]
[1779104291726,66.0,76858.29,0.0,-0.01018,1e-05,1.48057]
[1779104296762,66.01,76859.74,0.0,-0.01018,1e-05,1.48022]
[1779104301797,66.02,76860.38,0.0,-0.01018,1e-05,1.4806]
[1779104306834,66.03,76859.94,0.0,-0.01019,1e-05,1.48195]
[1779104311872,66.04,76861.92,0.0,-0.01017,1e-05,1.4793]
[1779104315898,66.03,76878.02,0.0,-0.01005,1e-05,1.46375]
[1779104320935,66.02,76874.91,0.0,-0.01006,1e-05,1.46538]
[1779104325969,66.01,76871.8,0.0,-0.01007,1e-05,1.46704]
[1779104331003,66.0,76872.02,0.0,-0.01006,1e-05,1.46563]
[1779104336039,65.99,76870.79,0.0,-0.01006,1e-05,1.46535]
[1779104341073,65.98,76869.9,0.0,-0.01006,1e-05,1.465]
[1779104346109,65.99,76868.47,0.0,-0.01008,1e-05,1.46747]
[1779104351144,66.0,76865.31,0.0,-0.01011,1e-05,1.47151]
[1779104356179,66.01,76863.76,0.0,-0.01013,1e-05,1.47404]
[1779104361215,66.01,76863.57,0.0,-0.01014,1e-05,1.4753]
[1779104365243,66.02,76906.94,0.0,-0.00982,1e-05,1.4361]
[1779104366253,66.02,76945.22,0.0,-0.00955,1e-05,1.40193]
[1779104370301,66.03,76960.81,0.0,-0.00945,1e-05,1.3885]
[1779104372305,66.02,76978.37,0.0,-0.00931,1e-05,1.37125]
[1779104376706,66.02,77000.27,0.0,-0.00916,1e-05,1.352]
[1779104379362,66.02,77024.36,0.0,-0.009,1e-05,1.33126]
[1779104383395,66.02,77040.9,0.0,-0.00889,1e-05,1.31727]
[1779104388431,66.02,77049.91,0.0,-0.00883,1e-05,1.30981]
[1779104393478,66.03,77040.44,0.0,-0.00889,1e-05,1.31797]
[1779104398540,66.03,77051.25,0.0,-0.00882,1e-05,1.30899]
[1779104400539,66.03,77082.17,0.0,-0.00862,1e-05,1.28319]
[1779104401546,66.03,77104.75,0.0,-0.00847,1e-05,1.26474]
[1779104406583,66.03,77123.54,0.0,-0.00836,1e-05,1.25008]
[1779104411620,66.04,77134.26,0.0,-0.0083,1e-05,1.24215]
[1779104415650,66.05,77121.16,0.0,-0.00839,1e-05,1.25332]
[1779104420690,66.07,77145.35,0.0,-0.00825,1e-05,1.23588]
[1779104421692,66.07,77162.36,0.0,-0.00815,1e-05,1.22267]
[1779104423705,66.07,77181.88,0.0,-0.00803,1e-05,1.20744]
[1779104424712,66.09,77198.13,0.0,-0.00795,1e-05,1.19683]
[1779104425719,66.09,77214.27,0.0,-0.00785,1e-05,1.18453]
[1779104430756,66.11,77231.08,0.0,-0.00776,1e-05,1.17284]
[1779104433783,66.12,77243.45,0.0,-0.00769,1e-05,1.16301]
[1779104437865,66.21,77227.27,0.0,-0.00786,1e-05,1.18482]
[1779104439846,66.27,77200.27,0.0,-0.00806,1e-05,1.21196]
[1779104440849,66.39,77186.15,0.0,-0.00825,1e-05,1.23596]
[1779104442863,66.45,77172.07,0.0,-0.00838,1e-05,1.2534]
[1779104444877,66.46,77153.18,0.0,-0.00851,1e-05,1.26933]
[1779104448909,66.48,77168.26,0.0,-0.00843,1e-05,1.25923]
[1779104451927,66.49,77147.47,0.0,-0.00857,1e-05,1.27774]
[1779104455954,66.51,77129.77,0.0,-0.0087,1e-05,1.2943]
[1779104461004,66.53,77137.92,0.0,-0.00867,1e-05,1.29006]
[1779104463005,66.54,77151.62,0.0,-0.00859,1e-05,1.27982]
[1779104465034,66.55,77175.26,0.0,-0.00844,1e-05,1.26165]
[1779104468047,66.57,77188.49,0.0,-0.00837,1e-05,1.25265]
[1779104472159,66.59,77211.76,0.0,-0.00825,1e-05,1.23631]
[1779104474165,66.59,77236.68,0.0,-0.0081,1e-05,1.21723]
[1779104476192,66.61,77257.11,0.0,-0.00799,1e-05,1.20313]
[1779104477174,66.67,77272.59,0.0,-0.00794,1e-05,1.19724]
[1779104479197,66.68,77287.1,0.0,-0.00787,1e-05,1.18729]
[1779104482219,66.7,77301.48,0.0,-0.00779,1e-05,1.17777]
[1779104487252,66.72,77313.34,0.0,-0.00774,1e-05,1.17109]
[1779104489263,66.73,77327.41,0.0,-0.00767,1e-05,1.16167]
[1779104494298,66.89,77335.65,0.0,-0.00773,1e-05,1.16944]
[1779104499333,67.09,77340.68,0.0,-0.00786,1e-05,1.18652]
[1779104502355,67.19,77319.84,0.0,-0.00806,1e-05,1.21268]
[1779104507396,67.24,77313.47,0.0,-0.00813,1e-05,1.22245]
[1779104510418,67.35,77299.34,0.0,-0.0083,1e-05,1.24479]
[1779104513439,67.36,77317.55,0.0,-0.0082,1e-05,1.23129]
[1779104518474,67.37,77308.28,0.0,-0.00827,1e-05,1.24011]
[1779104522506,67.38,77325.19,0.0,-0.00817,1e-05,1.2274]
[1779104524523,67.38,77340.34,0.0,-0.00808,1e-05,1.21595]
[1779104526532,67.4,77325.32,0.0,-0.00818,1e-05,1.22942]
[1779104530567,67.47,77310.9,0.0,-0.00833,1e-05,1.24825]
[1779104532611,67.57,77295.66,0.0,-0.0085,1e-05,1.27099]
[1779104533594,67.62,77281.93,0.0,-0.00863,1e-05,1.28707]
[1779104535617,67.67,77266.6,0.0,-0.00876,1e-05,1.30435]
[1779104540662,67.68,77248.92,0.0,-0.00888,1e-05,1.31978]
[1779104543731,67.68,77233.08,0.0,-0.00899,1e-05,1.33374]
[1779104549730,67.75,77231.23,0.0,-0.00906,1e-05,1.34216]
[1779104552767,67.78,77247.14,0.0,-0.00897,1e-05,1.33044]
[1779104553780,67.78,77266.08,0.0,-0.00884,1e-05,1.3148]
[1779104558812,67.78,77273.11,0.0,-0.0088,1e-05,1.30945]
[1779104563848,67.78,77271.64,0.0,-0.00881,1e-05,1.31063]
[1779104568893,67.78,77278.06,0.0,-0.00877,1e-05,1.3054]
[1779104571916,67.78,77261.74,0.0,-0.00887,1e-05,1.31872]
[1779104576949,67.78,77248.01,0.0,-0.00896,1e-05,1.32989]
[1779104580986,67.78,77267.41,0.0,-0.00883,1e-05,1.31378]
[1779104586015,67.78,77265.92,0.0,-0.00884,1e-05,1.31491]
[1779104591052,67.77,77260.69,0.0,-0.00888,1e-05,1.31912]
[1779104594070,67.77,77247.42,0.0,-0.00896,1e-05,1.32994]
[1779104599110,67.77,77235.79,0.0,-0.00904,1e-05,1.33941]
[1779104604144,67.77,77235.33,0.0,-0.00904,1e-05,1.33952]
[1779104608587,67.77,77252.48,0.0,-0.00893,1e-05,1.32587]
[1779104614217,67.78,77265.15,0.0,-0.00884,1e-05,1.31484]
[1779104619249,67.78,77272.61,0.0,-0.0088,1e-05,1.3087]
[1779104624285,67.78,77274.98,0.0,-0.00878,1e-05,1.30674]
[1779104629320,67.78,77272.93,0.0,-0.00879,1e-05,1.30841]
[1779104633353,67.78,77259.07,0.0,-0.00888,1e-05,1.31973]
[1779104636374,67.78,77242.14,0.0,-0.00899,1e-05,1.33357]
[1779104641413,67.78,77230.56,0.0,-0.00907,1e-05,1.34298]
[1779104643428,67.78,77247.82,0.0,-0.00895,1e-05,1.32846]
[1779104646493,67.78,77267.59,0.0,-0.00882,1e-05,1.31212]
[1779104648491,67.79,77292.46,0.0,-0.00867,1e-05,1.29276]
[1779104652518,67.8,77289.7,0.0,-0.0087,1e-05,1.29641]
[1779104653527,67.8,77285.84,0.0,-0.00873,1e-05,1.29958]
[1779104658561,67.8,77290.68,0.0,-0.0087,1e-05,1.29575]
[1779104663627,67.8,77299.31,0.0,-0.00864,1e-05,1.28891]
[1779104668662,67.8,77288.71,0.0,-0.00871,1e-05,1.29764]
[1779104673697,67.8,77288.75,0.0,-0.0087,1e-05,1.29615]
[1779104678732,67.81,77292.28,0.0,-0.00868,1e-05,1.29346]
[1779104683768,67.81,77293.37,0.0,-0.00867,1e-05,1.29276]
[1779104685781,67.81,77280.21,0.0,-0.00876,1e-05,1.30352]
[1779104690816,67.81,77277.92,0.0,-0.00877,1e-05,1.30544]
[1779104693844,67.81,77291.8,0.0,-0.00869,1e-05,1.29424]
[1779104699232,67.81,77293.2,0.0,-0.00868,1e-05,1.29324]
[1779104704922,67.81,77300.56,0.0,-0.00863,1e-05,1.28756]
[1779104706987,67.82,77269.2,0.0,-0.00884,1e-05,1.31395]
[1779104712014,67.83,77273.1,0.0,-0.00882,1e-05,1.31207]
[1779104717053,67.84,77264.38,0.0,-0.00889,1e-05,1.32005]
[1779104722092,67.84,77251.96,0.0,-0.00897,1e-05,1.33014]
[1779104727136,67.84,77240.28,0.0,-0.00904,1e-05,1.33971]
[1779104732167,67.85,77237.27,0.0,-0.00906,1e-05,1.34199]
[1779104734176,67.86,77260.25,0.0,-0.00892,1e-05,1.32374]
[1779104739521,67.88,77254.21,0.0,-0.00897,1e-05,1.33079]
[1779104745258,67.9,77249.38,0.0,-0.00902,1e-05,1.33715]
[1779104750293,67.92,77247.89,0.0,-0.00905,1e-05,1.34034]
[1779104755332,67.94,77242.85,0.0,-0.00909,1e-05,1.34645]
[1779104760373,67.95,77243.66,0.0,-0.0091,1e-05,1.34764]
[1779104765408,67.97,77254.8,0.0,-0.00905,1e-05,1.34021]
[1779104770444,67.99,77249.05,0.0,-0.0091,1e-05,1.3469]
[1779104775479,68.01,77251.31,0.0,-0.0091,1e-05,1.34688]
[1779104780516,68.02,77250.78,0.0,-0.00911,1e-05,1.34917]
[1779104785547,68.04,77248.5,0.0,-0.00914,1e-05,1.35291]
[1779104790584,68.06,77236.51,0.0,-0.00924,1e-05,1.36473]
[1779104795621,68.07,77246.12,0.0,-0.00918,1e-05,1.35709]
[1779104800654,68.09,77252.64,0.0,-0.00915,1e-05,1.35342]
[1779104805690,68.11,77245.14,0.0,-0.00921,1e-05,1.36148]
[1779104810726,68.12,77248.38,0.0,-0.0092,1e-05,1.3605]
[1779104815761,68.14,77237.25,0.0,-0.00929,1e-05,1.37155]
[1779104820800,68.15,77232.63,0.0,-0.00934,1e-05,1.37708]
[1779104825830,68.17,77235.78,0.0,-0.00933,1e-05,1.376]
[1779104830865,68.18,77230.79,0.0,-0.00937,1e-05,1.38178]
[1779104835900,68.2,77229.91,0.0,-0.00939,1e-05,1.38403]
[1779104840935,68.21,77222.13,0.0,-0.00945,1e-05,1.39212]
[1779104845970,68.25,77234.62,0.0,-0.0094,1e-05,1.38553]
[1779104851006,68.26,77235.2,0.0,-0.0094,1e-05,1.38485]
[1779104856042,68.27,77231.63,0.0,-0.00943,1e-05,1.38939]
[1779104860388,68.28,77217.76,0.0,-0.00954,1e-05,1.40243]
[1779104866115,68.3,77216.36,0.0,-0.00956,1e-05,1.40527]
[1779104871150,68.31,77213.47,0.0,-0.00959,1e-05,1.40909]
[1779104876185,68.32,77211.48,0.0,-0.00961,1e-05,1.41209]
[1779104881221,68.33,77210.48,0.0,-0.00962,1e-05,1.41345]
[1779104886255,68.33,77224.93,0.0,-0.00952,1e-05,1.401]
[1779104891290,68.33,77227.93,0.0,-0.0095,1e-05,1.39843]
[1779104896327,68.33,77220.39,0.0,-0.00955,1e-05,1.40491]
[1779104901362,68.33,77215.89,0.0,-0.00959,1e-05,1.40878]
[1779104905391,68.33,77202.13,0.0,-0.00968,1e-05,1.42069]
[1779104910741,68.33,77213.83,0.0,-0.0096,1e-05,1.41056]
[1779104916466,68.33,77217.93,0.0,-0.00956,1e-05,1.40533]
[1779104921502,68.33,77220.31,0.0,-0.00954,1e-05,1.40329]
[1779104926537,68.33,77216.51,0.0,-0.00957,1e-05,1.40656]
[1779104931572,68.33,77216.78,0.0,-0.00957,1e-05,1.40632]
[1779104935600,68.35,77203.46,0.0,-0.00968,1e-05,1.42061]
[1779104940950,68.36,77192.34,0.0,-0.00977,1e-05,1.43167]
[1779104946677,68.37,77198.08,0.0,-0.00974,1e-05,1.42775]
[1779104951713,68.38,77202.97,0.0,-0.00971,1e-05,1.42417]
[1779104956751,68.35,77211.51,0.0,-0.00963,1e-05,1.41381]
[1779104961784,68.25,77212.76,0.0,-0.00953,1e-05,1.40116]
[1779104966827,68.19,77211.95,0.0,-0.00948,1e-05,1.39496]
[1779104971853,68.16,77224.02,0.0,-0.00937,1e-05,1.38062]
[1779104976889,68.15,77225.46,0.0,-0.00935,1e-05,1.37757]
[1779104981924,68.09,77224.72,0.0,-0.0093,1e-05,1.37216]
[1779104986959,68.04,77221.58,0.0,-0.00928,1e-05,1.3694]
[1779104991994,68.0,77219.8,0.0,-0.00926,1e-05,1.36608]
[1779104997030,67.96,77223.24,0.0,-0.0092,1e-05,1.3591]
[1779105002071,67.94,77232.05,0.0,-0.00912,1e-05,1.34893]
[1779105005092,67.93,77208.54,0.0,-0.00928,1e-05,1.36853]
[1779105009121,67.93,77188.14,0.0,-0.00941,1e-05,1.38549]
[1779105014156,67.94,77194.35,0.0,-0.00938,1e-05,1.38135]
[1779105019193,67.95,77196.54,0.0,-0.00937,1e-05,1.38068]
[1779105024230,67.96,77196.19,0.0,-0.00938,1e-05,1.3817]
[1779105029264,67.95,77203.33,0.0,-0.00933,1e-05,1.37499]
[1779105034297,67.95,77200.32,0.0,-0.00933,1e-05,1.37531]
[1779105039332,67.94,77203.28,0.0,-0.00931,1e-05,1.37222]
[1779105044367,67.94,77201.84,0.0,-0.00931,1e-05,1.37283]
[1779105049403,67.93,77198.33,0.0,-0.00933,1e-05,1.37521]
[1779105054442,67.93,77194.08,0.0,-0.00936,1e-05,1.37817]
[1779105059475,67.92,77192.99,0.0,-0.00936,1e-05,1.37843]
[1779105064509,67.91,77194.18,0.0,-0.00935,1e-05,1.37676]
[1779105069546,67.91,77195.79,0.0,-0.00933,1e-05,1.37474]
[1779105074582,67.9,77203.85,0.0,-0.00927,1e-05,1.36728]
[1779105079618,67.9,77208.64,0.0,-0.00923,1e-05,1.36268]
[1779105084653,67.89,77219.3,0.0,-0.00916,1e-05,1.35321]
[1779105089687,67.89,77219.22,0.0,-0.00916,1e-05,1.35283]
[1779105094722,67.88,77226.24,0.0,-0.0091,1e-05,1.34487]
[1779105099764,67.88,77216.52,0.0,-0.00916,1e-05,1.35262]
[1779105102085,67.88,77199.5,0.0,-0.00927,1e-05,1.3668]
[1779105107822,67.87,77207.02,0.0,-0.00921,1e-05,1.35979]
[1779105112858,67.87,77209.74,0.0,-0.00919,1e-05,1.357]
[1779105117894,67.86,77195.77,0.0,-0.00928,1e-05,1.3683]
[1779105122928,67.86,77188.95,0.0,-0.00932,1e-05,1.37336]
[1779105127965,67.85,77185.29,0.0,-0.00934,1e-05,1.37583]
[1779105133000,67.85,77181.74,0.0,-0.00936,1e-05,1.37821]
[1779105138035,67.84,77181.58,0.0,-0.00936,1e-05,1.3777]
[1779105143074,67.83,77172.6,0.0,-0.00941,1e-05,1.38474]
[1779105148110,67.83,77174.79,0.0,-0.00939,1e-05,1.38219]
[1779105153145,67.82,77173.85,0.0,-0.00938,1e-05,1.38066]
[1779105158180,67.82,77163.37,0.0,-0.00945,1e-05,1.38895]
[1779105163217,67.81,77164.06,0.0,-0.00944,1e-05,1.38764]
[1779105168249,67.81,77166.83,0.0,-0.00942,1e-05,1.38545]
[1779105173285,67.82,77170.43,0.0,-0.00941,1e-05,1.3839]
[1779105178320,67.84,77180.1,0.0,-0.00936,1e-05,1.37723]
[1779105183355,67.85,77178.0,0.0,-0.00938,1e-05,1.38061]
[1779105188391,67.87,77181.26,0.0,-0.00937,1e-05,1.37939]
[1779105193425,67.88,77178.81,0.0,-0.0094,1e-05,1.38303]
[1779105197453,67.89,77195.81,0.0,-0.00929,1e-05,1.36935]
[1779105202790,67.88,77185.21,0.0,-0.00936,1e-05,1.37778]
[1779105208530,67.88,77185.81,0.0,-0.00935,1e-05,1.37648]
[1779105213565,67.87,77180.71,0.0,-0.00937,1e-05,1.37852]
[1779105217593,67.87,77195.01,0.0,-0.00927,1e-05,1.36588]
[1779105222932,67.86,77193.06,0.0,-0.00928,1e-05,1.36699]
[1779105228671,67.86,77193.96,0.0,-0.00927,1e-05,1.36559]
[1779105233706,67.85,77196.63,0.0,-0.00924,1e-05,1.36281]
[1779105238740,67.85,77190.42,0.0,-0.00928,1e-05,1.36756]
[1779105243775,67.84,77188.95,0.0,-0.00929,1e-05,1.36823]
[1779105248809,67.84,77203.11,0.0,-0.00919,1e-05,1.35571]
[1779105253845,67.83,77212.91,0.0,-0.00912,1e-05,1.34705]
[1779105258880,67.83,77223.41,0.0,-0.00905,1e-05,1.33792]
[1779105263917,67.83,77231.57,0.0,-0.00899,1e-05,1.33087]
[1779105268954,67.82,77234.9,0.0,-0.00897,1e-05,1.32793]
[1779105273994,67.82,77236.91,0.0,-0.00894,1e-05,1.32447]
[1779105278024,67.82,77253.13,0.0,-0.00884,1e-05,1.31108]
[1779105283353,67.82,77251.01,0.0,-0.00885,1e-05,1.31282]
[1779105289121,67.82,77251.65,0.0,-0.00885,1e-05,1.31229]
[1779105294154,67.82,77244.57,0.0,-0.00889,1e-05,1.31811]
[1779105299188,67.82,77245.79,0.0,-0.00889,1e-05,1.31711]
[1779105304224,67.82,77235.88,0.0,-0.00895,1e-05,1.32529]
[1779105309259,67.82,77233.96,0.0,-0.00896,1e-05,1.32688]
[1779105314294,67.82,77222.43,0.0,-0.00904,1e-05,1.33645]
[1779105318322,67.82,77236.15,0.0,-0.00895,1e-05,1.32506]
[1779105323357,67.82,77243.03,0.0,-0.0089,1e-05,1.31938]
[1779105328392,67.82,77251.14,0.0,-0.00885,1e-05,1.31271]
[1779105333426,67.82,77248.06,0.0,-0.00886,1e-05,1.31363]
[1779105338462,67.82,77247.25,0.0,-0.00887,1e-05,1.31429]
[1779105343497,67.82,77247.05,0.0,-0.00887,1e-05,1.31446]
[1779105348536,67.82,77246.95,0.0,-0.00887,1e-05,1.31454]
[1779105353877,67.82,77252.74,0.0,-0.00883,1e-05,1.30979]
[1779105359613,67.82,77263.96,0.0,-0.00876,1e-05,1.30062]
[1779105364648,67.82,77260.01,0.0,-0.00878,1e-05,1.30384]
[1779105369682,67.82,77258.34,0.0,-0.00879,1e-05,1.30521]
[1779105374718,67.82,77253.5,0.0,-0.00883,1e-05,1.30916]
[1779105379753,67.82,77249.7,0.0,-0.00885,1e-05,1.31228]
[1779105384787,67.82,77244.72,0.0,-0.00888,1e-05,1.31637]
[1779105389823,67.82,77231.21,0.0,-0.00897,1e-05,1.32753]
[1779105394860,67.82,77238.75,0.0,-0.00891,1e-05,1.31967]
[1779105399895,67.82,77236.06,0.0,-0.00893,1e-05,1.32189]
[1779105404934,67.82,77232.52,0.0,-0.00895,1e-05,1.32481]
[1779105406944,67.82,77249.59,0.0,-0.00884,1e-05,1.31075]
[1779105411979,67.82,77247.42,0.0,-0.00885,1e-05,1.31253]
[1779105417016,67.82,77240.52,0.0,-0.0089,1e-05,1.31821]
[1779105422051,67.82,77232.48,0.0,-0.00895,1e-05,1.32485]
[1779105427088,67.82,77229.19,0.0,-0.00897,1e-05,1.32757]
[1779105432122,67.82,77224.31,0.0,-0.009,1e-05,1.33162]
[1779105437158,67.82,77224.29,0.0,-0.009,1e-05,1.33164]
[1779105442192,67.82,77226.52,0.0,-0.00899,1e-05,1.32979]
[1779105447226,67.82,77235.16,0.0,-0.00893,1e-05,1.32263]
[1779105452262,67.82,77235.1,0.0,-0.00892,1e-05,1.32106]
[1779105457297,67.82,77243.05,0.0,-0.00887,1e-05,1.31451]
[1779105463339,67.82,77242.02,0.0,-0.00888,1e-05,1.31535]
[1779105468374,67.82,77241.44,0.0,-0.00888,1e-05,1.31583]
[1779105472401,67.82,77226.84,0.0,-0.00898,1e-05,1.32789]
[1779105477442,67.82,77222.36,0.0,-0.00901,1e-05,1.33161]
[1779105482474,67.82,77207.05,0.0,-0.00911,1e-05,1.34438]
[1779105487509,67.82,77207.95,0.0,-0.0091,1e-05,1.34363]
[1779105492544,67.82,77210.15,0.0,-0.00909,1e-05,1.34179]
[1779105497578,67.82,77210.91,0.0,-0.00908,1e-05,1.34115]
[1779105502615,67.82,77205.0,0.0,-0.00912,1e-05,1.3461]
[1779105507650,67.82,77209.67,0.0,-0.00909,1e-05,1.34219]
[1779105512692,67.82,77210.12,0.0,-0.00908,1e-05,1.34017]
[1779105517720,67.82,77222.52,0.0,-0.00899,1e-05,1.32984]
[1779105522755,67.82,77229.21,0.0,-0.00895,1e-05,1.3243]
[1779105525094,67.82,77242.32,0.0,-0.00887,1e-05,1.31349]
[1779105530811,67.82,77242.85,0.0,-0.00886,1e-05,1.31305]
[1779105535847,67.82,77243.73,0.0,-0.00886,1e-05,1.31233]
[1779105540881,67.82,77239.02,0.0,-0.00889,1e-05,1.3162]
[1779105545916,67.82,77228.04,0.0,-0.00896,1e-05,1.32527]
[1779105551958,67.82,77229.33,0.0,-0.00895,1e-05,1.3242]
[1779105556993,67.82,77231.33,0.0,-0.00894,1e-05,1.32254]
[1779105562038,67.82,77223.11,0.0,-0.00899,1e-05,1.32935]
[1779105567073,67.82,77220.43,0.0,-0.00901,1e-05,1.33158]
[1779105572109,67.82,77219.74,0.0,-0.009,1e-05,1.33052]
[1779105577143,67.82,77226.06,0.0,-0.00896,1e-05,1.32528]
[1779105583185,67.82,77228.36,0.0,-0.00895,1e-05,1.32337]
[1779105588220,67.82,77230.93,0.0,-0.00893,1e-05,1.32125]
[1779105593255,67.82,77231.1,0.0,-0.00893,1e-05,1.32111]
[1779105598290,67.82,77231.85,0.0,-0.00892,1e-05,1.32049]
[1779105603326,67.82,77230.65,0.0,-0.00893,1e-05,1.32148]
[1779105608360,67.82,77240.29,0.0,-0.00887,1e-05,1.31354]
[1779105613395,67.82,77237.92,0.0,-0.00888,1e-05,1.31549]
[1779105618430,67.82,77243.5,0.0,-0.00885,1e-05,1.3109]
[1779105623465,67.82,77245.93,0.0,-0.00883,1e-05,1.30891]
[1779105628500,67.82,77244.21,0.0,-0.00884,1e-05,1.31032]
[1779105633535,67.82,77248.29,0.0,-0.00881,1e-05,1.30536]
[1779105638575,67.82,77256.86,0.0,-0.00875,1e-05,1.29837]
[1779105643610,67.82,77249.54,0.0,-0.0088,1e-05,1.30434]
[1779105648645,67.82,77246.95,0.0,-0.00882,1e-05,1.30646]
[1779105653681,67.82,77246.8,0.0,-0.00882,1e-05,1.30658]
[1779105657710,67.82,77262.0,0.0,-0.00872,1e-05,1.29419]
[1779105660738,67.82,77275.19,0.0,-0.00864,1e-05,1.28352]
[1779105662793,67.82,77301.3,0.0,-0.00847,1e-05,1.26261]
[1779105665791,67.82,77317.46,0.0,-0.00837,1e-05,1.24982]
[1779105666792,67.82,77332.2,0.0,-0.00828,1e-05,1.23824]
[1779105670852,67.82,77347.99,0.0,-0.00819,1e-05,1.22594]
[1779105671830,67.82,77364.25,0.0,-0.00809,1e-05,1.21338]
[1779105676872,67.82,77376.57,0.0,-0.00802,1e-05,1.20393]
[1779105677890,67.82,77389.9,0.0,-0.00794,1e-05,1.19378]
[1779105682912,67.82,77381.91,0.0,-0.00798,1e-05,1.19986]
[1779105686939,67.82,77399.0,0.0,-0.00788,1e-05,1.18689]
[1779105691976,67.82,77400.8,0.0,-0.00786,1e-05,1.18403]
[1779105697025,67.82,77405.25,0.0,-0.00784,1e-05,1.18068]
[1779105699029,67.82,77426.3,0.0,-0.00772,1e-05,1.16494]
[1779105704066,67.82,77424.82,0.0,-0.00773,1e-05,1.16604]
[1779105706413,67.82,77393.1,0.0,-0.00791,1e-05,1.18984]
[1779105708098,67.82,77351.63,0.0,-0.00815,1e-05,1.22157]
[1779105713132,67.82,77345.49,0.0,-0.00819,1e-05,1.22633]
[1779105716486,67.82,77330.34,0.0,-0.00828,1e-05,1.23814]
[1779105722209,67.82,77336.17,0.0,-0.00825,1e-05,1.23358]
[1779105725232,67.82,77357.08,0.0,-0.00812,1e-05,1.21736]
[1779105730265,67.82,77351.39,0.0,-0.00816,1e-05,1.22176]
[1779105734293,67.82,77366.41,0.0,-0.00807,1e-05,1.21018]
[1779105736638,67.82,77381.09,0.0,-0.00798,1e-05,1.19896]
[1779105739328,67.82,77399.24,0.0,-0.00787,1e-05,1.1852]
[1779105741343,67.82,77417.81,0.0,-0.00777,1e-05,1.17127]
[1779105746712,67.82,77414.17,0.0,-0.00779,1e-05,1.17399]
[1779105752421,67.82,77401.45,0.0,-0.00785,1e-05,1.18203]
[1779105757456,67.82,77394.48,0.0,-0.00789,1e-05,1.18729]
[1779105760491,67.82,77407.99,0.0,-0.00781,1e-05,1.17712]
[1779105765526,67.82,77409.17,0.0,-0.00781,1e-05,1.17623]
[1779105770562,67.82,77404.48,0.0,-0.00783,1e-05,1.17975]
[1779105773582,67.82,77389.64,0.0,-0.00792,1e-05,1.19095]
[1779105778618,67.82,77369.11,0.0,-0.00804,1e-05,1.20659]
[1779105783656,67.82,77337.85,0.0,-0.00823,1e-05,1.23073]
[1779105785668,67.82,77323.53,0.0,-0.00831,1e-05,1.24192]
[1779105790703,67.82,77340.41,0.0,-0.00821,1e-05,1.22873]
[1779105795737,67.82,77349.04,0.0,-0.00816,1e-05,1.22204]
[1779105800777,67.82,77335.47,0.0,-0.00824,1e-05,1.23258]
[1779105805810,67.82,77333.8,0.0,-0.00825,1e-05,1.23388]
[1779105810847,67.82,77328.38,0.0,-0.00829,1e-05,1.23812]
[1779105813870,67.82,77304.64,0.0,-0.00842,1e-05,1.25524]
[1779105815881,67.82,77288.67,0.0,-0.00852,1e-05,1.26794]
[1779105820917,67.82,77264.02,0.0,-0.00867,1e-05,1.28775]
[1779105825953,67.82,77252.01,0.0,-0.00875,1e-05,1.29752]
[1779105830986,67.82,77257.62,0.0,-0.00872,1e-05,1.29312]
[1779105836023,67.83,77250.05,0.0,-0.00877,1e-05,1.29945]
[1779105839043,67.83,77231.18,0.0,-0.00889,1e-05,1.31498]
[1779105844081,67.83,77227.19,0.0,-0.00891,1e-05,1.31826]
[1779105850127,67.83,77234.95,0.0,-0.00886,1e-05,1.31187]
[1779105855157,67.83,77228.37,0.0,-0.00891,1e-05,1.31729]
[1779105860192,67.83,77225.72,0.0,-0.00892,1e-05,1.31947]
[1779105865234,67.83,77236.5,0.0,-0.00885,1e-05,1.3106]
[1779105870274,67.83,77236.45,0.0,-0.00885,1e-05,1.3107]
[1779105875306,67.83,77239.45,0.0,-0.00883,1e-05,1.30669]
[1779105880340,67.83,77246.45,0.0,-0.00878,1e-05,1.3011]
[1779105885383,67.83,77259.77,0.0,-0.0087,1e-05,1.29037]
[1779105890418,67.83,77257.13,0.0,-0.00871,1e-05,1.29251]
[1779105892432,67.83,77241.9,0.0,-0.00881,1e-05,1.30493]
[1779105897866,67.84,77231.5,0.0,-0.00888,1e-05,1.314]
[1779105899482,67.83,77218.54,0.0,-0.00897,1e-05,1.32469]
[1779105904518,67.83,77235.07,0.0,-0.00886,1e-05,1.31099]
[1779105909551,67.83,77234.78,0.0,-0.00886,1e-05,1.31125]
[1779105914587,67.83,77236.04,0.0,-0.00885,1e-05,1.31024]
[1779105919621,67.84,77239.96,0.0,-0.00883,1e-05,1.30706]
[1779105921636,67.84,77260.8,0.0,-0.0087,1e-05,1.29015]
[1779105926671,67.84,77275.08,0.0,-0.00861,1e-05,1.27887]
[1779105931707,67.84,77282.95,0.0,-0.00855,1e-05,1.27129]
[1779105936742,67.84,77291.81,0.0,-0.0085,1e-05,1.26459]
[1779105939763,67.84,77277.59,0.0,-0.00859,1e-05,1.27596]
[1779105944798,67.84,77279.49,0.0,-0.00857,1e-05,1.27444]
[1779105949833,67.84,77281.14,0.0,-0.00856,1e-05,1.27312]
[1779105954868,67.84,77290.78,0.0,-0.0085,1e-05,1.26541]
[1779105959903,67.84,77291.08,0.0,-0.0085,1e-05,1.26517]
[1779105964944,67.84,77303.64,0.0,-0.00842,1e-05,1.2552]
[1779105969980,67.84,77303.78,0.0,-0.00842,1e-05,1.25509]
[1779105973001,67.84,77318.18,0.0,-0.00833,1e-05,1.24373]
[1779105978038,67.84,77324.57,0.0,-0.0083,1e-05,1.23872]
[1779105983077,67.84,77318.03,0.0,-0.00834,1e-05,1.24385]
[1779105988107,67.84,77313.96,0.0,-0.00836,1e-05,1.24705]
[1779105993146,67.84,77313.08,0.0,-0.00836,1e-05,1.24618]
[1779105998181,67.84,77322.89,0.0,-0.0083,1e-05,1.23847]
[1779106003217,67.84,77326.21,0.0,-0.00828,1e-05,1.23588]
[1779106008264,67.84,77326.19,0.0,-0.00828,1e-05,1.23589]
[1779106010269,67.84,77312.39,0.0,-0.00836,1e-05,1.24672]
[1779106015304,67.84,77305.75,0.0,-0.0084,1e-05,1.25196]
[1779106020339,67.84,77308.17,0.0,-0.00839,1e-05,1.25005]
[1779106025374,67.84,77323.5,0.0,-0.00829,1e-05,1.238]
[1779106030410,67.84,77325.08,0.0,-0.00828,1e-05,1.23676]
[1779106033431,67.84,77341.72,0.0,-0.00818,1e-05,1.2238]
[1779106038870,67.84,77350.42,0.0,-0.00813,1e-05,1.21707]
[1779106044507,67.84,77347.06,0.0,-0.00815,1e-05,1.21967]
[1779106048944,67.84,77370.87,0.0,-0.00801,1e-05,1.20138]
[1779106050553,67.84,77387.46,0.0,-0.00791,1e-05,1.18877]
[1779106052567,67.84,77401.12,0.0,-0.00782,1e-05,1.17697]
[1779106055595,67.84,77420.29,0.0,-0.00771,1e-05,1.16266]
[1779106059013,67.84,77394.37,0.0,-0.00786,1e-05,1.18204]
[1779106064651,67.84,77387.62,0.0,-0.0079,1e-05,1.18714]
[1779106069686,67.84,77376.0,0.0,-0.00797,1e-05,1.19595]
[1779106074722,67.84,77382.27,0.0,-0.00793,1e-05,1.19119]
[1779106079760,67.84,77390.7,0.0,-0.00788,1e-05,1.18481]
[1779106080767,67.84,77405.83,0.0,-0.00779,1e-05,1.17344]
[1779106085804,67.84,77413.3,0.0,-0.00775,1e-05,1.16786]
[1779106090842,67.84,77415.75,0.0,-0.00774,1e-05,1.16603]
[1779106094872,67.84,77430.07,0.0,-0.00766,1e-05,1.15541]
[1779106099907,67.84,77427.15,0.0,-0.00767,1e-05,1.15757]
[1779106104942,67.84,77412.39,0.0,-0.00776,1e-05,1.16854]
[1779106109978,67.84,77408.24,0.0,-0.00778,1e-05,1.17164]
[1779106112997,67.84,77421.52,0.0,-0.00769,1e-05,1.16026]
[1779106118033,67.84,77425.12,0.0,-0.00767,1e-05,1.15759]
[1779106123068,67.84,77425.15,0.0,-0.00767,1e-05,1.15757]
[1779106126090,67.84,77410.47,0.0,-0.00776,1e-05,1.16847]
[1779106131126,67.84,77401.63,0.0,-0.00781,1e-05,1.17508]
[1779106136160,67.84,77388.65,0.0,-0.00788,1e-05,1.18485]
[1779106141196,67.84,77392.74,0.0,-0.00786,1e-05,1.18176]
[1779106143213,67.84,77407.88,0.0,-0.00777,1e-05,1.17041]
[1779106148244,67.84,77410.67,0.0,-0.00776,1e-05,1.16832]
[1779106153280,67.84,77416.48,0.0,-0.00772,1e-05,1.164]
[1779106158314,67.84,77412.96,0.0,-0.00774,1e-05,1.16662]
[1779106163350,67.84,77416.3,0.0,-0.00772,1e-05,1.16413]
[1779106168385,67.84,77407.58,0.0,-0.00777,1e-05,1.17063]
[1779106173429,67.84,77402.54,0.0,-0.00779,1e-05,1.1729]
[1779106178466,67.84,77403.35,0.0,-0.00779,1e-05,1.17229]
[1779106183501,67.84,77409.76,0.0,-0.00775,1e-05,1.16751]
[1779106188540,67.84,77407.14,0.0,-0.00777,1e-05,1.16946]
[1779106193574,67.84,77402.85,0.0,-0.00779,1e-05,1.17267]
[1779106198611,67.84,77401.75,0.0,-0.0078,1e-05,1.17349]
[1779106203648,67.84,77401.68,0.0,-0.0078,1e-05,1.17354]
[1779106206665,67.84,77386.53,0.0,-0.00789,1e-05,1.18493]
[1779106211701,67.84,77375.89,0.0,-0.00795,1e-05,1.19299]
[1779106213715,67.84,77390.32,0.0,-0.00786,1e-05,1.18208]
[1779106218750,67.84,77393.71,0.0,-0.00784,1e-05,1.17952]
[1779106223786,67.84,77386.07,0.0,-0.00789,1e-05,1.18528]
[1779106228821,67.84,77385.24,0.0,-0.00789,1e-05,1.18591]
[1779106232850,67.84,77396.5,0.0,-0.00782,1e-05,1.17592]
[1779106237885,67.84,77399.68,0.0,-0.0078,1e-05,1.17354]
[1779106242922,67.84,77404.36,0.0,-0.00777,1e-05,1.17004]
[1779106247956,67.84,77398.58,0.0,-0.00781,1e-05,1.17436]
[1779106252993,67.84,77394.73,0.0,-0.00783,1e-05,1.17725]
[1779106258029,67.84,77393.85,0.0,-0.00783,1e-05,1.17791]
[1779106263065,67.84,77395.57,0.0,-0.00782,1e-05,1.17662]
[1779106265086,67.84,77380.55,0.0,-0.00791,1e-05,1.18794]
[1779106269107,67.84,77395.69,0.0,-0.00782,1e-05,1.17653]
[1779106274142,67.84,77388.8,0.0,-0.00786,1e-05,1.18171]
[1779106277163,67.84,77407.48,0.0,-0.00776,1e-05,1.16771]
[1779106282198,67.84,77404.5,0.0,-0.00777,1e-05,1.16993]
[1779106285220,67.84,77390.91,0.0,-0.00785,1e-05,1.18012]
[1779106288241,67.84,77376.38,0.0,-0.00794,1e-05,1.1911]
[1779106293276,67.84,77382.42,0.0,-0.00789,1e-05,1.18501]
[1779106298311,67.84,77385.38,0.0,-0.00787,1e-05,1.18278]
[1779106303347,67.84,77379.12,0.0,-0.00791,1e-05,1.18751]
[1779106308381,67.84,77381.25,0.0,-0.0079,1e-05,1.1859]
[1779106313416,67.84,77377.48,0.0,-0.00792,1e-05,1.18875]
[1779106318451,67.84,77369.88,0.0,-0.00796,1e-05,1.19452]
[1779106323486,67.84,77370.9,0.0,-0.00796,1e-05,1.19374]
[1779106328521,67.84,77364.89,0.0,-0.00799,1e-05,1.19831]
[1779106333556,67.84,77361.48,0.0,-0.00801,1e-05,1.20092]
[1779106338591,67.84,77355.35,0.0,-0.00805,1e-05,1.20561]
[1779106343626,67.84,77352.06,0.0,-0.00807,1e-05,1.20813]
[1779106348661,67.84,77350.54,0.0,-0.00808,1e-05,1.2093]
[1779106353696,67.84,77350.85,0.0,-0.00807,1e-05,1.20752]
[1779106358731,67.84,77354.21,0.0,-0.00805,1e-05,1.20495]
[1779106363766,67.84,77369.33,0.0,-0.00796,1e-05,1.19341]
[1779106368801,67.84,77371.14,0.0,-0.00795,1e-05,1.19204]
[1779106373837,67.84,77370.16,0.0,-0.00795,1e-05,1.19278]
[1779106378871,67.84,77369.68,0.0,-0.00796,1e-05,1.19315]
[1779106383906,67.84,77361.89,0.0,-0.008,1e-05,1.19908]
[1779106388940,67.84,77370.24,0.0,-0.00795,1e-05,1.19272]
[1779106393976,67.84,77369.2,0.0,-0.00796,1e-05,1.19351]
[1779106399012,67.84,77368.67,0.0,-0.00796,1e-05,1.19391]
[1779106404046,67.84,77364.71,0.0,-0.00799,1e-05,1.19693]
[1779106409081,67.84,77366.52,0.0,-0.00797,1e-05,1.19555]
[1779106414117,67.84,77363.3,0.0,-0.00798,1e-05,1.19648]
[1779106419153,67.84,77372.04,0.0,-0.00793,1e-05,1.18984]
[1779106424189,67.84,77370.35,0.0,-0.00794,1e-05,1.19112]
[1779106429224,67.84,77364.94,0.0,-0.00797,1e-05,1.19523]
[1779106434259,67.84,77358.9,0.0,-0.00801,1e-05,1.19983]
[1779106439294,67.84,77347.02,0.0,-0.00808,1e-05,1.20893]
[1779106444329,67.84,77349.36,0.0,-0.00807,1e-05,1.20713]
[1779106451794,67.84,77347.13,0.0,-0.00808,1e-05,1.20885]
[1779106457420,67.84,77337.45,0.0,-0.00814,1e-05,1.2163]
[1779106462456,67.84,77346.43,0.0,-0.00808,1e-05,1.20938]
[1779106468497,67.84,77346.73,0.0,-0.00808,1e-05,1.20915]
[1779106473532,67.84,77350.18,0.0,-0.00805,1e-05,1.20497]
[1779106478568,67.84,77353.81,0.0,-0.00803,1e-05,1.20219]
[1779106483605,67.84,77355.91,0.0,-0.00802,1e-05,1.20059]
[1779106488638,67.84,77359.49,0.0,-0.008,1e-05,1.19786]
[1779106493673,67.84,77367.19,0.0,-0.00795,1e-05,1.192]
[1779106498709,67.84,77372.55,0.0,-0.00792,1e-05,1.18793]
[1779106503743,67.84,77377.0,0.0,-0.00789,1e-05,1.18457]
[1779106508779,67.84,77383.62,0.0,-0.00785,1e-05,1.17957]
[1779106514820,67.84,77372.32,0.0,-0.00792,1e-05,1.18811]
[1779106519856,67.84,77363.46,0.0,-0.00797,1e-05,1.19483]
[1779106524899,67.84,77360.37,0.0,-0.00799,1e-05,1.19718]
[1779106529929,67.84,77358.41,0.0,-0.008,1e-05,1.19868]
[1779106534964,67.84,77348.99,0.0,-0.00805,1e-05,1.20435]
[1779106540000,67.84,77346.43,0.0,-0.00806,1e-05,1.20631]
[1779106545034,67.84,77342.19,0.0,-0.00809,1e-05,1.20957]
[1779106550069,67.84,77333.25,0.0,-0.00814,1e-05,1.21646]
[1779106555104,67.84,77339.61,0.0,-0.0081,1e-05,1.21156]
[1779106560140,67.84,77331.58,0.0,-0.00815,1e-05,1.21775]
[1779106565175,67.84,77330.74,0.0,-0.00816,1e-05,1.2184]
[1779106570210,67.84,77337.94,0.0,-0.00811,1e-05,1.21284]
[1779106572651,67.84,77356.47,0.0,-0.008,1e-05,1.19863]
[1779106578266,67.84,77360.25,0.0,-0.00798,1e-05,1.19575]
[1779106583301,67.84,77362.48,0.0,-0.00797,1e-05,1.19405]
[1779106588347,67.84,77361.7,0.0,-0.00797,1e-05,1.19465]
[1779106591363,67.84,77375.78,0.0,-0.00788,1e-05,1.18246]
[1779106596403,67.84,77367.65,0.0,-0.00793,1e-05,1.18861]
[1779106601432,67.84,77356.68,0.0,-0.00799,1e-05,1.19695]
[1779106604474,67.84,77337.64,0.0,-0.00811,1e-05,1.21153]
[1779106605481,67.84,77319.08,0.0,-0.00822,1e-05,1.2259]
[1779106610519,67.84,77309.75,0.0,-0.00827,1e-05,1.23317]
[1779106614548,67.84,77329.48,0.0,-0.00816,1e-05,1.21783]
[1779106618576,67.84,77343.83,0.0,-0.00807,1e-05,1.20678]
[1779106623611,67.84,77346.59,0.0,-0.00805,1e-05,1.20466]
[1779106628647,67.84,77339.32,0.0,-0.0081,1e-05,1.21024]
[1779106631668,67.84,77319.99,0.0,-0.00821,1e-05,1.22519]
[1779106636713,67.84,77340.86,0.0,-0.00809,1e-05,1.20906]
[1779106638729,67.84,77357.5,0.0,-0.00799,1e-05,1.19632]
[1779106643763,67.84,77357.56,0.0,-0.00799,1e-05,1.19627]
[1779106647795,67.84,77377.53,0.0,-0.00787,1e-05,1.18114]
[1779106652831,67.84,77387.18,0.0,-0.00781,1e-05,1.17238]
[1779106657866,67.84,77385.26,0.0,-0.00782,1e-05,1.17382]
[1779106662901,67.84,77389.07,0.0,-0.00779,1e-05,1.17096]
[1779106667935,67.84,77386.7,0.0,-0.00781,1e-05,1.17274]
[1779106672972,67.84,77373.68,0.0,-0.00788,1e-05,1.18253]
[1779106678005,67.84,77373.82,0.0,-0.00788,1e-05,1.18243]
[1779106683044,67.84,77379.04,0.0,-0.00785,1e-05,1.17849]
[1779106688079,67.84,77388.51,0.0,-0.0078,1e-05,1.17138]
[1779106692110,67.84,77409.2,0.0,-0.00768,1e-05,1.15598]
[1779106697146,67.84,77415.18,0.0,-0.00764,1e-05,1.15156]
[1779106702188,67.84,77421.68,0.0,-0.0076,1e-05,1.14585]
[1779106707221,67.82,77422.08,0.0,-0.00759,1e-05,1.14406]
[1779106712257,67.81,77422.42,0.0,-0.00757,1e-05,1.14172]
[1779106717291,67.8,77419.29,0.0,-0.00758,1e-05,1.14311]
[1779106722326,67.8,77419.13,0.0,-0.00758,1e-05,1.14323]
[1779106727361,67.8,77418.06,0.0,-0.00759,1e-05,1.14402]
[1779106731389,67.8,77405.02,0.0,-0.00766,1e-05,1.15363]
[1779106733834,67.8,77391.82,0.0,-0.00774,1e-05,1.16343]
[1779106739445,67.8,77395.45,0.0,-0.00772,1e-05,1.16073]
[1779106744480,67.8,77398.29,0.0,-0.0077,1e-05,1.15862]
[1779106749515,67.8,77404.42,0.0,-0.00767,1e-05,1.15407]
[1779106754549,67.8,77408.0,0.0,-0.00765,1e-05,1.15143]
[1779106759584,67.8,77410.35,0.0,-0.00763,1e-05,1.14969]
[1779106764619,67.8,77408.75,0.0,-0.00764,1e-05,1.15087]
[1779106769655,67.8,77407.79,0.0,-0.00765,1e-05,1.15158]
[1779106774690,67.8,77406.45,0.0,-0.00765,1e-05,1.15109]
[1779106779725,67.8,77398.76,0.0,-0.00769,1e-05,1.15678]
[1779106784759,67.8,77395.1,0.0,-0.00771,1e-05,1.15949]
[1779106789797,67.8,77381.2,0.0,-0.00779,1e-05,1.16986]
[1779106794832,67.8,77393.91,0.0,-0.00772,1e-05,1.16038]
[1779106799868,67.8,77393.97,0.0,-0.00772,1e-05,1.16033]
[1779106804903,67.8,77393.06,0.0,-0.00772,1e-05,1.16101]
[1779106809940,67.8,77390.64,0.0,-0.00774,1e-05,1.16281]
[1779106814974,67.8,77394.98,0.0,-0.00771,1e-05,1.15958]
[1779106820022,67.8,77397.92,0.0,-0.00769,1e-05,1.1574]
[1779106825046,67.8,77389.35,0.0,-0.00774,1e-05,1.16377]
[1779106830081,67.8,77394.64,0.0,-0.00771,1e-05,1.15984]
[1779106835116,67.8,77396.46,0.0,-0.00769,1e-05,1.15699]
[1779106840150,67.8,77398.55,0.0,-0.00768,1e-05,1.15544]
[1779106845188,67.8,77398.14,0.0,-0.00768,1e-05,1.15575]
[1779106850230,67.8,77399.14,0.0,-0.00768,1e-05,1.155]
[1779106855262,67.8,77397.74,0.0,-0.00769,1e-05,1.15604]
[1779106860297,67.8,77396.74,0.0,-0.00769,1e-05,1.15678]
[1779106865334,67.8,77397.87,0.0,-0.00768,1e-05,1.15595]
[1779106870372,67.8,77407.97,0.0,-0.00763,1e-05,1.14848]
[1779106875401,67.8,77407.09,0.0,-0.00763,1e-05,1.14913]
[1779106880439,67.8,77411.18,0.0,-0.00761,1e-05,1.14611]
[1779106886479,67.8,77422.64,0.0,-0.00754,1e-05,1.13771]
[1779106891515,67.8,77411.07,0.0,-0.0076,1e-05,1.14471]
[1779106896550,67.8,77412.66,0.0,-0.00759,1e-05,1.14354]
[1779106902592,67.8,77412.33,0.0,-0.00759,1e-05,1.14379]
[1779106907627,67.8,77415.77,0.0,-0.00757,1e-05,1.14126]
[1779106912664,67.8,77418.06,0.0,-0.00756,1e-05,1.13958]
[1779106917698,67.8,77419.23,0.0,-0.00755,1e-05,1.13843]
[1779106922733,67.79,77418.27,0.0,-0.00755,1e-05,1.13768]
[1779106927768,67.77,77427.56,0.0,-0.00748,1e-05,1.12921]
[1779106932802,67.76,77434.86,0.0,-0.00743,1e-05,1.12282]
[1779106937837,67.76,77439.32,0.0,-0.00741,1e-05,1.1196]
[1779106942873,67.76,77441.09,0.0,-0.0074,1e-05,1.11832]
[1779106947935,67.76,77442.28,0.0,-0.00739,1e-05,1.11746]
[1779106951952,67.76,77457.39,0.0,-0.0073,1e-05,1.10516]
[1779106956986,67.76,77457.48,0.0,-0.0073,1e-05,1.1051]
[1779106962021,67.76,77456.15,0.0,-0.00731,1e-05,1.10605]
[1779106966055,67.76,77438.62,0.0,-0.0074,1e-05,1.11864]
[1779106971095,67.76,77434.63,0.0,-0.00742,1e-05,1.12153]
[1779106976130,67.76,77441.8,0.0,-0.00738,1e-05,1.11635]
[1779106981168,67.75,77442.37,0.0,-0.00738,1e-05,1.11516]
[1779106986217,67.74,77444.79,0.0,-0.00735,1e-05,1.11212]
[1779106991255,67.72,77437.28,0.0,-0.00738,1e-05,1.11623]
[1779106996287,67.71,77443.17,0.0,-0.00734,1e-05,1.11071]
[1779107001323,67.7,77444.71,0.0,-0.00732,1e-05,1.10834]
[1779107006358,67.68,77443.13,0.0,-0.00732,1e-05,1.10822]
[1779107011393,67.67,77444.46,0.0,-0.0073,1e-05,1.10458]
[1779107016436,67.66,77449.6,0.0,-0.00726,1e-05,1.09972]
[1779107021467,67.65,77455.9,0.0,-0.00722,1e-05,1.09411]
[1779107026502,67.63,77452.88,0.0,-0.00723,1e-05,1.09518]
[1779107031538,67.62,77444.82,0.0,-0.00726,1e-05,1.09982]
[1779107036573,67.61,77439.96,0.0,-0.00728,1e-05,1.10219]
[1779107041608,67.6,77446.13,0.0,-0.00724,1e-05,1.0967]
[1779107046643,67.59,77441.72,0.0,-0.00725,1e-05,1.09878]
[1779107051678,67.58,77452.7,0.0,-0.00719,1e-05,1.08995]
[1779107056713,67.57,77454.7,0.0,-0.00717,1e-05,1.08757]
[1779107060741,67.56,77475.33,0.0,-0.00705,1e-05,1.07234]
[1779107066177,67.55,77471.61,0.0,-0.00707,1e-05,1.07401]
[1779107071828,67.54,77483.28,0.0,-0.00699,1e-05,1.0637]
[1779107076863,67.53,77481.45,0.0,-0.00699,1e-05,1.06413]
[1779107081898,67.53,77478.79,0.0,-0.007,1e-05,1.06541]
[1779107086933,67.52,77478.81,0.0,-0.007,1e-05,1.06468]
[1779107091969,67.51,77472.75,0.0,-0.00702,1e-05,1.06818]
[1779107097003,67.5,77474.36,0.0,-0.00701,1e-05,1.06633]
[1779107102039,67.5,77476.23,0.0,-0.007,1e-05,1.06432]
[1779107107074,67.49,77473.47,0.0,-0.007,1e-05,1.06554]
[1779107112112,67.48,77459.88,0.0,-0.00707,1e-05,1.07429]
[1779107117147,67.47,77463.46,0.0,-0.00705,1e-05,1.07102]
[1779107122184,67.46,77465.25,0.0,-0.00703,1e-05,1.06901]
[1779107127220,67.46,77466.7,0.0,-0.00702,1e-05,1.06726]
[1779107132255,67.45,77468.01,0.0,-0.007,1e-05,1.06421]
[1779107137290,67.44,77465.07,0.0,-0.00701,1e-05,1.06555]
[1779107142325,67.43,77464.89,0.0,-0.007,1e-05,1.06495]
[1779107149374,67.42,77461.99,0.0,-0.00701,1e-05,1.06594]
[1779107154409,67.41,77464.49,0.0,-0.00699,1e-05,1.06347]
[1779107159445,67.41,77463.51,0.0,-0.00699,1e-05,1.06344]
[1779107164480,67.4,77444.83,0.0,-0.00709,1e-05,1.07577]
[1779107168507,67.39,77424.86,0.0,-0.00719,1e-05,1.08921]
[1779107170524,67.39,77410.54,0.0,-0.00726,1e-05,1.09902]
[1779107175558,67.38,77405.22,0.0,-0.00728,1e-05,1.10178]
[1779107180596,67.37,77414.47,0.0,-0.00723,1e-05,1.09413]
[1779107185630,67.36,77417.44,0.0,-0.0072,1e-05,1.09103]
[1779107190664,67.35,77417.44,0.0,-0.0072,1e-05,1.09008]
[1779107195700,67.34,77405.31,0.0,-0.00724,1e-05,1.09631]
[1779107200734,67.32,77396.32,0.0,-0.00729,1e-05,1.10174]
[1779107205769,67.31,77390.78,0.0,-0.00731,1e-05,1.10466]
[1779107210808,67.3,77385.67,0.0,-0.00733,1e-05,1.10728]
[1779107214836,67.29,77372.56,0.0,-0.0074,1e-05,1.11587]
[1779107219871,67.28,77370.48,0.0,-0.0074,1e-05,1.11619]
[1779107224906,67.27,77367.88,0.0,-0.0074,1e-05,1.11689]
[1779107227316,67.26,77339.42,0.0,-0.00756,1e-05,1.13726]
[1779107228957,67.25,77312.88,0.0,-0.00771,1e-05,1.15615]
[1779107232989,67.24,77267.94,0.0,-0.00796,1e-05,1.18919]
[1779107236011,67.23,77249.15,0.0,-0.00807,1e-05,1.2025]
[1779107240036,67.22,77262.06,0.0,-0.00798,1e-05,1.19095]
[1779107245073,67.2,77262.53,0.0,-0.00796,1e-05,1.1887]
[1779107250108,67.18,77253.32,0.0,-0.008,1e-05,1.19383]
[1779107255143,67.16,77256.33,0.0,-0.00796,1e-05,1.18809]
[1779107260178,67.14,77265.68,0.0,-0.00789,1e-05,1.17911]
[1779107265213,67.12,77268.08,0.0,-0.00786,1e-05,1.17551]
[1779107270247,67.11,77281.46,0.0,-0.00777,1e-05,1.16367]
[1779107275283,67.09,77278.19,0.0,-0.00777,1e-05,1.1645]
[1779107281329,67.07,77281.39,0.0,-0.00774,1e-05,1.16015]
[1779107286364,67.06,77278.32,0.0,-0.00775,1e-05,1.16088]
[1779107291399,67.04,77280.13,0.0,-0.00772,1e-05,1.15792]
[1779107296434,67.02,77288.39,0.0,-0.00767,1e-05,1.1502]
[1779107301469,67.01,77301.4,0.0,-0.00758,1e-05,1.13904]
[1779107306507,67.0,77302.43,0.0,-0.00756,1e-05,1.13691]
[1779107311540,66.98,77301.94,0.0,-0.00755,1e-05,1.13445]
[1779107316575,66.97,77305.21,0.0,-0.00752,1e-05,1.1307]
[1779107321611,66.95,77297.89,0.0,-0.00755,1e-05,1.1348]
[1779107326646,66.94,77303.33,0.0,-0.00751,1e-05,1.12946]
[1779107331682,66.93,77311.83,0.0,-0.00745,1e-05,1.12197]
[1779107336717,66.92,77320.64,0.0,-0.00739,1e-05,1.11433]
[1779107341755,66.9,77317.58,0.0,-0.0074,1e-05,1.11541]
[1779107346808,66.89,77319.32,0.0,-0.00738,1e-05,1.11274]
[1779107351845,66.88,77309.45,0.0,-0.00743,1e-05,1.11877]
[1779107356879,66.87,77306.06,0.0,-0.00744,1e-05,1.12001]
[1779107361913,66.85,77319.12,0.0,-0.00735,1e-05,1.10925]
[1779107366949,66.84,77320.47,0.0,-0.00734,1e-05,1.10713]
[1779107371983,66.83,77320.87,0.0,-0.00732,1e-05,1.10426]
[1779107377017,66.82,77311.4,0.0,-0.00736,1e-05,1.10999]
[1779107382053,66.81,77310.57,0.0,-0.00736,1e-05,1.10967]
[1779107384067,66.76,77297.18,0.0,-0.0074,1e-05,1.11442]
[1779107390108,66.68,77296.92,0.0,-0.00734,1e-05,1.10708]
[1779107395146,66.67,77289.17,0.0,-0.00738,1e-05,1.11164]
[1779107400182,66.66,77287.43,0.0,-0.00738,1e-05,1.11181]
[1779107405216,66.64,77285.3,0.0,-0.00738,1e-05,1.11227]
[1779107410250,66.63,77287.91,0.0,-0.00736,1e-05,1.1093]
[1779107415286,66.62,77286.65,0.0,-0.00736,1e-05,1.10916]
[1779107420322,66.61,77280.16,0.0,-0.00739,1e-05,1.11283]
[1779107425357,66.6,77281.24,0.0,-0.00737,1e-05,1.11095]
[1779107431399,66.59,77283.01,0.0,-0.00734,1e-05,1.10692]
[1779107436436,66.58,77279.8,0.0,-0.00735,1e-05,1.1082]
[1779107441469,66.56,77272.51,0.0,-0.00739,1e-05,1.11248]
[1779107445497,66.56,77258.12,0.0,-0.00746,1e-05,1.12219]
[1779107450533,66.54,77256.6,0.0,-0.00746,1e-05,1.1222]
[1779107455568,66.53,77250.46,0.0,-0.00749,1e-05,1.1256]
[1779107460605,66.52,77253.27,0.0,-0.00746,1e-05,1.12238]
[1779107462621,66.52,77236.66,0.0,-0.00756,1e-05,1.13428]
[1779107468660,66.5,77238.39,0.0,-0.00753,1e-05,1.13151]
[1779107473697,66.49,77238.13,0.0,-0.00753,1e-05,1.13047]
[1779107478733,66.48,77238.24,0.0,-0.00752,1e-05,1.12912]
[1779107480743,66.47,77251.4,0.0,-0.00744,1e-05,1.11887]
[1779107485779,66.46,77257.06,0.0,-0.0074,1e-05,1.11355]
[1779107490814,66.45,77266.78,0.0,-0.00733,1e-05,1.10533]
[1779107495852,66.44,77276.32,0.0,-0.00726,1e-05,1.09592]
[1779107500886,66.43,77280.9,0.0,-0.00723,1e-05,1.09184]
[1779107505919,66.43,77284.78,0.0,-0.00721,1e-05,1.08903]
[1779107510963,66.42,77287.89,0.0,-0.00719,1e-05,1.08592]
[1779107515993,66.41,77286.19,0.0,-0.00719,1e-05,1.08646]
[1779107521032,66.4,77278.17,0.0,-0.00723,1e-05,1.09118]
[1779107526067,66.39,77279.79,0.0,-0.00721,1e-05,1.08912]
[1779107531112,66.39,77270.79,0.0,-0.00726,1e-05,1.09546]
[1779107536146,66.38,77272.27,0.0,-0.00725,1e-05,1.09364]
[1779107538160,66.38,77288.75,0.0,-0.00715,1e-05,1.0814]
[1779107543196,66.37,77288.29,0.0,-0.00715,1e-05,1.08092]
[1779107548231,66.36,77292.47,0.0,-0.00712,1e-05,1.07714]
[1779107553265,66.36,77291.07,0.0,-0.00711,1e-05,1.07596]
[1779107556289,66.35,77305.67,0.0,-0.00703,1e-05,1.06514]
[1779107561324,66.33,77311.88,0.0,-0.00699,1e-05,1.05904]
[1779107566358,66.33,77312.93,0.0,-0.00698,1e-05,1.05771]
[1779107571392,66.31,77321.13,0.0,-0.00692,1e-05,1.05038]
[1779107576428,66.31,77324.11,0.0,-0.0069,1e-05,1.04779]
[1779107581463,66.3,77329.34,0.0,-0.00687,1e-05,1.04368]
[1779107586499,66.3,77332.59,0.0,-0.00685,1e-05,1.04099]
[1779107591533,66.29,77332.14,0.0,-0.00685,1e-05,1.04088]
[1779107596569,66.29,77332.14,0.0,-0.00684,1e-05,1.04046]
[1779107601604,66.28,77317.24,0.0,-0.00692,1e-05,1.05045]
[1779107606639,66.28,77321.02,0.0,-0.0069,1e-05,1.04729]
[1779107611674,66.27,77319.67,0.0,-0.00689,1e-05,1.04636]
[1779107615702,66.27,77306.09,0.0,-0.00696,1e-05,1.05572]
[1779107620737,66.27,77306.85,0.0,-0.00696,1e-05,1.05518]
[1779107625772,66.27,77316.58,0.0,-0.00691,1e-05,1.04833]
[1779107627789,66.27,77332.54,0.0,-0.00682,1e-05,1.03698]
[1779107632821,66.26,77343.62,0.0,-0.00676,1e-05,1.02892]
[1779107635844,66.26,77380.87,0.0,-0.00657,1e-05,1.00328]
[1779107636852,66.26,77402.66,0.0,-0.00645,1e-05,0.98862]
[1779107641886,66.26,77413.63,0.0,-0.0064,0.0,0.98132]
[1779107647928,66.26,77400.32,0.0,-0.00647,1e-05,0.99019]
[1779107652963,66.26,77401.41,0.0,-0.00646,1e-05,0.98946]
[1779107657016,66.26,77417.58,0.0,-0.00638,0.0,0.9787]
[1779107659010,66.26,77435.29,0.0,-0.00629,0.0,0.96703]
[1779107663051,66.26,77457.76,0.0,-0.00618,0.0,0.9524]
[1779107664048,66.26,77478.27,0.0,-0.00608,0.0,0.93921]
[1779107665055,66.26,77492.82,0.0,-0.00602,0.0,0.92995]
[1779107667071,66.26,77465.62,0.0,-0.00615,0.0,0.94733]
[1779107670094,66.26,77451.72,0.0,-0.00621,0.0,0.95632]
[1779107675128,66.26,77448.32,0.0,-0.00622,0.0,0.95722]
[1779107680161,66.26,77468.85,0.0,-0.00612,0.0,0.94395]
[1779107685196,66.26,77476.89,0.0,-0.00608,0.0,0.9388]
[1779107689224,66.26,77462.88,0.0,-0.00615,0.0,0.94779]
[1779107694260,66.26,77454.58,0.0,-0.00619,0.0,0.95316]
[1779107697280,66.26,77479.93,0.0,-0.00607,0.0,0.93686]
[1779107700315,66.26,77493.3,0.0,-0.00601,0.0,0.92836]
[1779107703347,66.26,77507.81,0.0,-0.00594,0.0,0.91922]
[1779107707378,66.26,77478.45,0.0,-0.00608,0.0,0.93781]
[1779107712413,66.26,77475.12,0.0,-0.00609,0.0,0.93993]
[1779107717454,66.26,77490.52,0.0,-0.00602,0.0,0.93013]
[1779107722491,66.26,77508.51,0.0,-0.00593,0.0,0.91878]
[1779107727527,66.26,77506.33,0.0,-0.00594,0.0,0.92015]
[1779107732560,66.26,77509.31,0.0,-0.00592,0.0,0.917]
[1779107737595,66.26,77498.61,0.0,-0.00597,0.0,0.92373]
[1779107742630,66.26,77504.84,0.0,-0.00594,0.0,0.91981]
[1779107747700,66.26,77523.31,0.0,-0.00586,0.0,0.90827]
[1779107748687,66.26,77539.36,0.0,-0.00578,0.0,0.89834]
[1779107749692,66.26,77552.64,0.0,-0.00572,0.0,0.8902]
[1779107754728,66.26,77545.35,0.0,-0.00576,0.0,0.89466]
[1779107759762,66.26,77531.93,0.0,-0.00582,0.0,0.90292]
[1779107764800,66.26,77531.37,0.0,-0.00582,0.0,0.90327]
[1779107769834,66.26,77523.92,0.0,-0.00586,0.0,0.90789]
[1779107773862,66.26,77509.93,0.0,-0.00592,0.0,0.91662]
[1779107778897,66.26,77505.86,0.0,-0.00594,0.0,0.91917]
[1779107783933,66.26,77509.25,0.0,-0.00592,0.0,0.91704]
[1779107788966,66.26,77515.07,0.0,-0.0059,0.0,0.9134]
[1779107794002,66.26,77516.62,0.0,-0.00588,0.0,0.91117]
[1779107799039,66.26,77515.87,0.0,-0.00588,0.0,0.91164]
[1779107803073,66.26,77492.56,0.0,-0.00599,0.0,0.92627]
[1779107806094,66.26,77478.86,0.0,-0.00606,0.0,0.93496]
[1779107811129,66.26,77475.08,0.0,-0.00608,0.0,0.93738]
[1779107816164,66.26,77467.93,0.0,-0.00611,0.0,0.94195]
[1779107821199,66.26,77469.02,0.0,-0.0061,0.0,0.94125]
[1779107825227,66.26,77482.06,0.0,-0.00604,0.0,0.93293]
[1779107830270,66.26,77484.69,0.0,-0.00603,0.0,0.93126]
[1779107836306,66.26,77486.48,0.0,-0.00602,0.0,0.93012]
[1779107841343,66.26,77483.29,0.0,-0.00604,0.0,0.93215]
[1779107846376,66.26,77483.67,0.0,-0.00603,0.0,0.9319]
[1779107851412,66.26,77480.54,0.0,-0.00604,0.0,0.93261]
[1779107856446,66.26,77481.59,0.0,-0.00604,0.0,0.93194]
[1779107861482,66.26,77484.95,0.0,-0.00602,0.0,0.92981]
[1779107866516,66.26,77482.11,0.0,-0.00603,0.0,0.93161]
[1779107871914,66.26,77488.54,0.0,-0.006,0.0,0.92753]
[1779107877593,66.26,77489.31,0.0,-0.006,0.0,0.92704]
[1779107881985,66.26,77503.27,0.0,-0.00593,0.0,0.91825]
[1779107887663,66.26,77514.72,0.0,-0.00588,0.0,0.91109]
[1779107892698,66.26,77525.61,0.0,-0.00583,0.0,0.90432]
[1779107897732,66.26,77528.35,0.0,-0.00582,0.0,0.90262]
[1779107902773,66.26,77530.79,0.0,-0.00581,0.0,0.90112]
[1779107907811,66.26,77539.57,0.0,-0.00577,0.0,0.89571]
[1779107912847,66.26,77531.23,0.0,-0.0058,0.0,0.89959]
[1779107917882,66.26,77539.93,0.0,-0.00576,0.0,0.89424]
[1779107922917,66.26,77550.23,0.0,-0.00571,0.0,0.88794]
[1779107927952,66.26,77553.03,0.0,-0.0057,0.0,0.88623]
[1779107932986,66.26,77556.43,0.0,-0.00568,0.0,0.88416]
[1779107938022,66.26,77556.69,0.0,-0.00568,0.0,0.88401]
[1779107943063,66.26,77558.91,0.0,-0.00567,0.0,0.88266]
[1779107945070,66.26,77573.76,0.0,-0.00561,0.0,0.87369]
[1779107947085,66.26,77590.19,0.0,-0.00553,0.0,0.86385]
[1779107950106,66.26,77605.29,0.0,-0.00547,0.0,0.8549]
[1779107955148,66.26,77604.67,0.0,-0.00547,0.0,0.85526]
[1779107960183,66.26,77605.85,0.0,-0.00547,0.0,0.85457]
[1779107965249,66.26,77595.14,0.0,-0.00551,0.0,0.86091]
[1779107968243,66.26,77609.35,0.0,-0.00545,0.0,0.8525]
[1779107972270,66.26,77620.71,0.0,-0.00539,0.0,0.84464]
[1779107977307,66.26,77604.65,0.0,-0.00546,0.0,0.85407]
[1779107981337,66.26,77589.94,0.0,-0.00553,0.0,0.86278]
[1779107986372,66.26,77601.79,0.0,-0.00548,0.0,0.85575]
[1779107991406,66.26,77604.09,0.0,-0.00547,0.0,0.8544]
[1779107996479,66.26,77607.55,0.0,-0.00545,0.0,0.85236]
[1779108001477,66.26,77593.0,0.0,-0.00551,0.0,0.86096]
[1779108005506,66.26,77610.49,0.0,-0.00544,0.0,0.85063]
[1779108008526,66.26,77627.65,0.0,-0.00537,0.0,0.84059]
[1779108013562,66.26,77635.22,0.0,-0.00533,0.0,0.83619]
[1779108018596,66.26,77632.07,0.0,-0.00535,0.0,0.83802]
[1779108021617,66.26,77615.8,0.0,-0.00542,0.0,0.84751]
[1779108026652,66.26,77615.97,0.0,-0.00542,0.0,0.84741]
[1779108031687,66.26,77626.71,0.0,-0.00536,0.0,0.83994]
[1779108036722,66.26,77624.44,0.0,-0.00537,0.0,0.84126]
[1779108041757,66.26,77612.32,0.0,-0.00542,0.0,0.84835]
[1779108046792,66.26,77612.42,0.0,-0.00542,0.0,0.84829]
[1779108049813,66.26,77594.17,0.0,-0.0055,0.0,0.85905]
[1779108054848,66.26,77600.59,0.0,-0.00547,0.0,0.85525]
[1779108059883,66.26,77595.52,0.0,-0.0055,0.0,0.85825]
[1779108064918,66.26,77591.92,0.0,-0.00551,0.0,0.86039]
[1779108069955,66.26,77598.27,0.0,-0.00548,0.0,0.85663]
[1779108073343,66.26,77614.94,0.0,-0.00541,0.0,0.84681]
[1779108079017,66.26,77626.32,0.0,-0.00536,0.0,0.84017]
[1779108084054,66.26,77629.61,0.0,-0.00535,0.0,0.83826]
[1779108089095,66.26,77626.2,0.0,-0.00536,0.0,0.84024]
[1779108094205,66.26,77625.61,0.0,-0.00536,0.0,0.83939]
[1779108099243,66.26,77627.59,0.0,-0.00535,0.0,0.83824]
[1779108101259,66.26,77642.83,0.0,-0.00529,0.0,0.82942]
[1779108106293,66.26,77640.76,0.0,-0.00529,0.0,0.83062]
[1779108111329,66.26,77650.51,0.0,-0.00525,0.0,0.82501]
[1779108116366,66.26,77645.43,0.0,-0.00528,0.0,0.82793]
[1779108121401,66.26,77636.47,0.0,-0.00531,0.0,0.83309]
[1779108126436,66.26,77637.43,0.0,-0.00531,0.0,0.83254]
[1779108131471,66.26,77645.05,0.0,-0.00528,0.0,0.82815]
[1779108136506,66.26,77657.76,0.0,-0.00522,0.0,0.82087]
[1779108141541,66.26,77653.81,0.0,-0.00524,0.0,0.82313]
[1779108146575,66.26,77653.05,0.0,-0.00524,0.0,0.82356]
[1779108151611,66.26,77650.87,0.0,-0.00525,0.0,0.82363]
[1779108156647,66.26,77660.77,0.0,-0.0052,0.0,0.81798]
[1779108161685,66.26,77649.06,0.0,-0.00525,0.0,0.82467]
[1779108163699,66.26,77663.5,0.0,-0.00519,0.0,0.81643]
[1779108168733,66.26,77664.45,0.0,-0.00519,0.0,0.81589]
[1779108173770,66.26,77659.24,0.0,-0.00521,0.0,0.81885]
[1779108176790,66.26,77645.27,0.0,-0.00527,0.0,0.82684]
[1779108181825,66.26,77652.28,0.0,-0.00524,0.0,0.82282]
[1779108186860,66.26,77661.91,0.0,-0.0052,0.0,0.81733]
[1779108191896,66.26,77651.05,0.0,-0.00524,0.0,0.82353]
[1779108196930,66.26,77647.92,0.0,-0.00526,0.0,0.82532]
[1779108201965,66.26,77645.51,0.0,-0.00527,0.0,0.8267]
[1779108203980,66.26,77631.62,0.0,-0.00533,0.0,0.83471]
[1779108209020,66.26,77624.25,0.0,-0.00536,0.0,0.83898]
[1779108214345,66.26,77618.69,0.0,-0.00537,0.0,0.84102]
[1779108220097,66.26,77618.4,0.0,-0.00537,0.0,0.84119]
[1779108225132,66.26,77622.02,0.0,-0.00536,0.0,0.83909]
[1779108229160,66.26,77640.64,0.0,-0.00528,0.0,0.82832]
[1779108234485,66.26,77644.65,0.0,-0.00526,0.0,0.82601]
[1779108240239,66.26,77643.65,0.0,-0.00527,0.0,0.82659]
[1779108245272,66.26,77654.88,0.0,-0.00522,0.0,0.82016]
[1779108250308,66.26,77657.18,0.0,-0.00521,0.0,0.81885]
[1779108255343,66.26,77656.88,0.0,-0.00521,0.0,0.81902]
[1779108260378,66.26,77658.46,0.0,-0.00521,0.0,0.81812]
[1779108265417,66.26,77665.48,0.0,-0.00518,0.0,0.81414]
[1779108267427,66.26,77647.42,0.0,-0.00525,0.0,0.82443]
[1779108272462,66.26,77650.14,0.0,-0.00523,0.0,0.82169]
[1779108277497,66.26,77640.37,0.0,-0.00527,0.0,0.82729]
[1779108281525,66.26,77626.77,0.0,-0.00533,0.0,0.83514]
[1779108286561,66.26,77617.89,0.0,-0.00537,0.0,0.84029]
[1779108291596,66.26,77619.03,0.0,-0.00536,0.0,0.83963]
[1779108294914,66.26,77642.12,0.0,-0.00527,0.0,0.82628]
[1779108297637,66.26,77657.89,0.0,-0.0052,0.0,0.81727]
[1779108302673,66.26,77662.52,0.0,-0.00518,0.0,0.81465]
[1779108305728,66.26,77677.14,0.0,-0.00512,0.0,0.80639]
[1779108308728,66.26,77653.97,0.0,-0.00522,0.0,0.81951]
[1779108309735,66.26,77637.87,0.0,-0.00529,0.0,0.82873]
[1779108311748,66.26,77624.21,0.0,-0.00534,0.0,0.83662]
[1779108315776,66.26,77641.12,0.0,-0.00527,0.0,0.82686]
[1779108320816,66.26,77644.36,0.0,-0.00526,0.0,0.825]
[1779108322830,66.26,77658.88,0.0,-0.0052,0.0,0.81671]
[1779108326859,66.26,77672.81,0.0,-0.00514,0.0,0.80883]
[1779108331893,66.26,77681.52,0.0,-0.0051,0.0,0.80277]
[1779108336930,66.26,77691.57,0.0,-0.00506,0.0,0.79716]
[1779108341973,66.26,77702.23,0.0,-0.00501,0.0,0.79125]
[1779108347008,66.26,77705.77,0.0,-0.005,0.0,0.78929]
[1779108352043,66.26,77706.44,0.0,-0.005,0.0,0.78892]
[1779108357078,66.26,77706.5,0.0,-0.005,0.0,0.78889]
[1779108362113,66.26,77717.52,0.0,-0.00495,0.0,0.78283]
[1779108365420,66.26,77731.76,0.0,-0.0049,0.0,0.77506]
[1779108368155,66.26,77708.96,0.0,-0.00499,0.0,0.78753]
[1779108373193,66.26,77704.82,0.0,-0.005,0.0,0.78982]
[1779108378229,66.26,77692.93,0.0,-0.00505,0.0,0.79641]
[1779108383264,66.26,77688.85,0.0,-0.00507,0.0,0.79868]
[1779108388299,66.26,77694.78,0.0,-0.00504,0.0,0.79538]
[1779108393334,66.26,77687.23,0.0,-0.00507,0.0,0.79843]
[1779108398373,66.26,77703.46,0.0,-0.005,0.0,0.78942]
[1779108403408,66.26,77699.19,0.0,-0.00502,0.0,0.79178]
[1779108407438,66.26,77685.26,0.0,-0.00508,0.0,0.79953]
[1779108412471,66.26,77684.02,0.0,-0.00508,0.0,0.80022]
[1779108417506,66.26,77686.23,0.0,-0.00507,0.0,0.79899]
[1779108422541,66.26,77682.74,0.0,-0.00509,0.0,0.80094]
[1779108427577,66.26,77678.75,0.0,-0.0051,0.0,0.80317]
[1779108432612,66.26,77689.59,0.0,-0.00506,0.0,0.79711]
[1779108437649,66.26,77688.16,0.0,-0.00506,0.0,0.79791]
[1779108442686,66.26,77681.11,0.0,-0.00509,0.0,0.80185]
[1779108447721,66.26,77683.25,0.0,-0.00508,0.0,0.80065]
[1779108452756,66.26,77676.73,0.0,-0.0051,0.0,0.80314]
[1779108457791,66.26,77665.92,0.0,-0.00515,0.0,0.80922]
[1779108462826,66.26,77652.74,0.0,-0.0052,0.0,0.81668]
[1779108465127,66.26,77639.62,0.0,-0.00526,0.0,0.82417]
[1779108470913,66.26,77639.03,0.0,-0.00526,0.0,0.82451]
[1779108475946,66.26,77641.67,0.0,-0.00525,0.0,0.823]
[1779108480982,66.26,77648.41,0.0,-0.00522,0.0,0.81915]
[1779108485016,66.26,77631.67,0.0,-0.00529,0.0,0.82874]
[1779108490054,66.26,77626.81,0.0,-0.00531,0.0,0.83154]
[1779108495089,66.26,77624.48,0.0,-0.00532,0.0,0.83289]
[1779108500122,66.26,77627.59,0.0,-0.00531,0.0,0.83109]
[1779108503144,66.26,77641.04,0.0,-0.00525,0.0,0.82336]
[1779108508182,66.26,77645.46,0.0,-0.00523,0.0,0.82083]
[1779108513213,66.26,77640.76,0.0,-0.00524,0.0,0.82234]
[1779108518248,66.27,77630.83,0.0,-0.00529,0.0,0.8288]
[1779108523283,66.28,77627.93,0.0,-0.00531,0.0,0.83085]
[1779108528319,66.28,77631.93,0.0,-0.00529,0.0,0.82854]
[1779108533355,66.28,77640.02,0.0,-0.00525,0.0,0.8239]
[1779108538391,66.28,77633.84,0.0,-0.00528,0.0,0.82744]
[1779108543425,66.28,77633.06,0.0,-0.00528,0.0,0.82789]
[1779108548463,66.28,77644.03,0.0,-0.00524,0.0,0.8216]
[1779108553495,66.28,77649.09,0.0,-0.00522,0.0,0.81871]
[1779108558530,66.28,77650.05,0.0,-0.00521,0.0,0.81817]
[1779108563566,66.28,77654.95,0.0,-0.00519,0.0,0.81538]
[1779108565830,66.28,77641.59,0.0,-0.00525,0.0,0.823]
[1779108571622,66.28,77643.97,0.0,-0.00523,0.0,0.82046]
[1779108576657,66.28,77641.44,0.0,-0.00524,0.0,0.8219]
[1779108581694,66.28,77635.7,0.0,-0.00527,0.0,0.82519]
[1779108586729,66.28,77628.0,0.0,-0.0053,0.0,0.82962]
[1779108591764,66.28,77627.82,0.0,-0.0053,0.0,0.82972]
[1779108596799,66.28,77623.33,0.0,-0.00532,0.0,0.83231]
[1779108601833,66.28,77623.89,0.0,-0.00532,0.0,0.83199]
[1779108604855,66.28,77608.86,0.0,-0.00538,0.0,0.84071]
[1779108609890,66.28,77616.2,0.0,-0.00535,0.0,0.83644]
[1779108614925,66.28,77627.08,0.0,-0.0053,0.0,0.83015]
[1779108619960,66.28,77616.78,0.0,-0.00535,0.0,0.83611]
[1779108624997,66.28,77608.82,0.0,-0.00538,0.0,0.84074]
[1779108630039,66.28,77617.18,0.0,-0.00534,0.0,0.83588]
[1779108635068,66.28,77628.22,0.0,-0.00529,0.0,0.82831]
[1779108640103,66.28,77626.92,0.0,-0.0053,0.0,0.82905]
[1779108645144,66.28,77627.66,0.0,-0.00529,0.0,0.82863]
[1779108650178,66.28,77616.68,0.0,-0.00534,0.0,0.83497]
[1779108655214,66.28,77612.42,0.0,-0.00536,0.0,0.83745]
[1779108660250,66.28,77599.1,0.0,-0.00541,0.0,0.84522]
[1779108665283,66.28,77597.67,0.0,-0.00542,0.0,0.84606]
[1779108667304,66.28,77584.4,0.0,-0.00548,0.0,0.85387]
[1779108672338,66.28,77565.57,0.0,-0.00556,0.0,0.86506]
[1779108677373,66.28,77556.85,0.0,-0.0056,0.0,0.87028]
[1779108682412,66.28,77562.22,0.0,-0.00557,0.0,0.86706]
[1779108687448,66.28,77552.43,0.0,-0.00562,0.0,0.87294]
[1779108692488,66.28,77548.78,0.0,-0.00563,0.0,0.87391]
[1779108697520,66.28,77559.21,0.0,-0.00558,0.0,0.86764]
[1779108702557,66.28,77550.16,0.0,-0.00562,0.0,0.87307]
[1779108707592,66.28,77558.12,0.0,-0.00558,0.0,0.86829]
[1779108712628,66.28,77553.65,0.0,-0.0056,0.0,0.87097]
[1779108717663,66.28,77554.97,0.0,-0.0056,0.0,0.87018]
[1779108722698,66.28,77552.03,0.0,-0.00561,0.0,0.87195]
[1779108727742,66.28,77547.89,0.0,-0.00563,0.0,0.87444]
[1779108732777,66.28,77550.56,0.0,-0.00562,0.0,0.87283]
[1779108737812,66.28,77551.67,0.0,-0.00561,0.0,0.87216]
[1779108742848,66.28,77552.81,0.0,-0.00561,0.0,0.87148]
[1779108746098,66.28,77569.97,0.0,-0.00553,0.0,0.86121]
[1779108751909,66.28,77574.0,0.0,-0.00551,0.0,0.85759]
[1779108756945,66.28,77573.38,0.0,-0.00551,0.0,0.85796]
[1779108758959,66.28,77558.28,0.0,-0.00558,0.0,0.86697]
[1779108763995,66.28,77566.28,0.0,-0.00554,0.0,0.86219]
[1779108768023,66.28,77581.91,0.0,-0.00547,0.0,0.85291]
[1779108773057,66.28,77591.87,0.0,-0.00543,0.0,0.84705]
[1779108778093,66.28,77582.51,0.0,-0.00547,0.0,0.85256]
[1779108783129,66.28,77574.37,0.0,-0.00551,0.0,0.85738]
[1779108788165,66.28,77569.71,0.0,-0.00553,0.0,0.86014]
[1779108793199,66.28,77569.88,0.0,-0.00553,0.0,0.86004]
[1779108798235,66.28,77572.26,0.0,-0.00551,0.0,0.85863]
[1779108803269,66.28,77554.95,0.0,-0.00559,0.0,0.86896]
[1779108808304,66.28,77550.76,0.0,-0.00561,0.0,0.87148]
[1779108813339,66.28,77551.12,0.0,-0.0056,0.0,0.87003]
[1779108818374,66.28,77543.34,0.0,-0.00563,0.0,0.87472]
[1779108823409,66.28,77551.41,0.0,-0.0056,0.0,0.86986]
[1779108828444,66.28,77551.16,0.0,-0.0056,0.0,0.87001]
[1779108833479,66.28,77551.14,0.0,-0.0056,0.0,0.87002]
[1779108838515,66.28,77543.02,0.0,-0.00564,0.0,0.87491]
[1779108843550,66.28,77542.83,0.0,-0.00564,0.0,0.87503]
[1779108848586,66.28,77548.31,0.0,-0.00561,0.0,0.87172]
[1779108853621,66.28,77555.33,0.0,-0.00558,0.0,0.86751]
[1779108858656,66.28,77560.87,0.0,-0.00556,0.0,0.86419]
[1779108863691,66.28,77558.12,0.0,-0.00557,0.0,0.86584]
[1779108868726,66.28,77555.06,0.0,-0.00558,0.0,0.86767]
[1779108873761,66.28,77554.84,0.0,-0.00558,0.0,0.86657]
[1779108878796,66.28,77543.54,0.0,-0.00563,0.0,0.87336]
[1779108883832,66.28,77542.73,0.0,-0.00563,0.0,0.87385]
[1779108888866,66.28,77547.91,0.0,-0.00561,0.0,0.87073]
[1779108893902,66.28,77555.37,0.0,-0.00557,0.0,0.86626]
[1779108898937,66.28,77556.05,0.0,-0.00557,0.0,0.86585]
[1779108903971,66.28,77560.84,0.0,-0.00555,0.0,0.86299]
[1779108909007,66.28,77560.4,0.0,-0.00555,0.0,0.86325]
[1779108913036,66.28,77546.34,0.0,-0.00561,0.0,0.87168]
[1779108918071,66.28,77541.69,0.0,-0.00563,0.0,0.87448]
[1779108921093,66.28,77528.79,0.0,-0.00569,0.0,0.8823]
[1779108926131,66.28,77529.67,0.0,-0.00569,0.0,0.88176]
[1779108931167,66.28,77537.8,0.0,-0.00564,0.0,0.87559]
[1779108936201,66.28,77537.88,0.0,-0.00564,0.0,0.87554]
[1779108941237,66.28,77536.02,0.0,-0.00565,0.0,0.87667]
[1779108946273,66.28,77537.14,0.0,-0.00565,0.0,0.87599]
[1779108951309,66.28,77547.5,0.0,-0.0056,0.0,0.86975]
[1779108956344,66.28,77548.18,0.0,-0.0056,0.0,0.86934]
[1779108961379,66.28,77547.83,0.0,-0.0056,0.0,0.86955]
[1779108966414,66.28,77557.46,0.0,-0.00556,0.0,0.86378]
[1779108971449,66.28,77565.09,0.0,-0.00552,0.0,0.85923]
[1779108976484,66.28,77563.42,0.0,-0.00553,0.0,0.86022]
[1779108981527,66.28,77571.55,0.0,-0.0055,0.0,0.8554]
[1779108983539,66.28,77585.07,0.0,-0.00544,0.0,0.84742]
[1779108988576,66.28,77596.35,0.0,-0.00539,0.0,0.84081]
[1779108993616,66.28,77586.69,0.0,-0.00542,0.0,0.84526]
[1779108995633,66.28,77565.74,0.0,-0.00551,0.0,0.85763]
[1779109000680,66.28,77575.2,0.0,-0.00547,0.0,0.85202]
[1779109002684,66.28,77561.56,0.0,-0.00553,0.0,0.86011]
[1779109007718,66.28,77551.52,0.0,-0.00558,0.0,0.86611]
[1779109012752,66.28,77551.31,0.0,-0.00558,0.0,0.86623]
[1779109016781,66.28,77564.6,0.0,-0.00552,0.0,0.8583]
[1779109021832,66.28,77561.02,0.0,-0.00553,0.0,0.86043]
[1779109025864,66.28,77575.75,0.0,-0.00547,0.0,0.8517]
[1779109030900,66.28,77565.71,0.0,-0.00551,0.0,0.85764]
[1779109035935,66.28,77564.71,0.0,-0.00552,0.0,0.85824]
[1779109040970,66.28,77562.53,0.0,-0.00553,0.0,0.85953]
[1779109046004,66.28,77563.74,0.0,-0.00552,0.0,0.85881]
[1779109051040,66.28,77553.61,0.0,-0.00556,0.0,0.86363]
[1779109056077,66.28,77551.72,0.0,-0.00557,0.0,0.86476]
[1779109061111,66.28,77560.33,0.0,-0.00553,0.0,0.85962]
[1779109066146,66.28,77553.09,0.0,-0.00556,0.0,0.86394]
[1779109071181,66.28,77554.19,0.0,-0.00556,0.0,0.86328]
[1779109076216,66.28,77557.58,0.0,-0.00554,0.0,0.86126]
[1779109081251,66.28,77558.77,0.0,-0.00554,0.0,0.86055]
[1779109086287,66.28,77558.34,0.0,-0.00554,0.0,0.86081]
[1779109091322,66.28,77557.48,0.0,-0.00554,0.0,0.86132]
[1779109096357,66.28,77559.12,0.0,-0.00553,0.0,0.86034]
[1779109101392,66.28,77552.87,0.0,-0.00556,0.0,0.86407]
[1779109106429,66.28,77546.18,0.0,-0.00559,0.0,0.86808]
[1779109111462,66.28,77557.02,0.0,-0.00554,0.0,0.86037]
[1779109116498,66.28,77554.01,0.0,-0.00555,0.0,0.86216]
[1779109121533,66.28,77553.71,0.0,-0.00555,0.0,0.86234]
[1779109126570,66.28,77553.74,0.0,-0.00555,0.0,0.86233]
[1779109131605,66.28,77557.04,0.0,-0.00554,0.0,0.86036]
[1779109136639,66.28,77558.73,0.0,-0.00553,0.0,0.85935]
[1779109141675,66.28,77564.46,0.0,-0.0055,0.0,0.85595]
[1779109146709,66.28,77579.38,0.0,-0.00544,0.0,0.84714]
[1779109151746,66.28,77591.72,0.0,-0.00539,0.0,0.83991]
[1779109156786,66.28,77582.99,0.0,-0.00542,0.0,0.84502]
[1779109159804,66.28,77567.76,0.0,-0.00549,0.0,0.85399]
[1779109164840,66.28,77565.97,0.0,-0.0055,0.0,0.85505]
[1779109169874,66.28,77563.94,0.0,-0.00551,0.0,0.85626]
[1779109174909,66.28,77566.3,0.0,-0.00549,0.0,0.85364]
[1779109180950,66.28,77560.92,0.0,-0.00551,0.0,0.85683]
[1779109183972,66.28,77574.37,0.0,-0.00545,0.0,0.84888]
[1779109189007,66.28,77574.45,0.0,-0.00545,0.0,0.84883]
[1779109194043,66.28,77563.33,0.0,-0.0055,0.0,0.8554]
[1779109199084,66.28,77571.5,0.0,-0.00547,0.0,0.85057]
[1779109204136,66.28,77575.46,0.0,-0.00545,0.0,0.84823]
[1779109209179,66.28,77575.6,0.0,-0.00545,0.0,0.84815]
[1779109214214,66.28,77573.67,0.0,-0.00546,0.0,0.84929]
[1779109219280,66.28,77568.99,0.0,-0.00548,0.0,0.85205]
[1779109220485,66.28,77555.79,0.0,-0.00553,0.0,0.85988]
[1779109226331,66.28,77548.33,0.0,-0.00557,0.0,0.86433]
[1779109231364,66.28,77535.76,0.0,-0.00561,0.0,0.87065]
[1779109236399,66.28,77531.65,0.0,-0.00563,0.0,0.87312]
[1779109241441,66.28,77529.74,0.0,-0.00564,0.0,0.87428]
[1779109243462,66.28,77543.63,0.0,-0.00558,0.0,0.86592]
[1779109248488,66.28,77541.92,0.0,-0.00559,0.0,0.86694]
[1779109253525,66.28,77539.95,0.0,-0.0056,0.0,0.86813]
[1779109258559,66.28,77542.2,0.0,-0.00559,0.0,0.86678]
[1779109263595,66.28,77554.66,0.0,-0.00553,0.0,0.85933]
[1779109268630,66.28,77553.88,0.0,-0.00553,0.0,0.85979]
[1779109273666,66.28,77563.73,0.0,-0.00549,0.0,0.85395]
[1779109278700,66.28,77567.96,0.0,-0.00547,0.0,0.85144]
[1779109280717,66.28,77532.99,0.0,-0.00563,0.0,0.87231]
[1779109282733,66.28,77514.29,0.0,-0.00571,0.0,0.88365]
[1779109287766,66.28,77504.37,0.0,-0.00576,0.0,0.88972]
[1779109292802,66.28,77512.6,0.0,-0.00571,0.0,0.88344]
[1779109297837,66.28,77511.79,0.0,-0.00571,0.0,0.88393]
[1779109302873,66.28,77519.15,0.0,-0.00568,0.0,0.87945]
[1779109307908,66.28,77516.02,0.0,-0.0057,0.0,0.88135]
[1779109312943,66.28,77519.03,0.0,-0.00568,0.0,0.87952]
[1779109317978,66.28,77513.44,0.0,-0.00571,0.0,0.88292]
[1779109323015,66.28,77510.76,0.0,-0.00572,0.0,0.88456]
[1779109328053,66.28,77500.66,0.0,-0.00577,0.0,0.89074]
[1779109333083,66.28,77498.01,0.0,-0.00578,0.0,0.89237]
[1779109336106,66.28,77512.8,0.0,-0.00571,0.0,0.88331]
[1779109341141,66.28,77517.11,0.0,-0.00569,0.0,0.88069]
[1779109346176,66.28,77523.1,0.0,-0.00566,0.0,0.87705]
[1779109351417,66.28,77518.83,0.0,-0.00567,0.0,0.8784]
[1779109357254,66.28,77512.34,0.0,-0.0057,0.0,0.88235]
[1779109359299,66.28,77494.09,0.0,-0.00579,0.0,0.89353]
[1779109361563,66.28,77451.47,0.0,-0.00599,0.0,0.9201]
[1779109367343,66.28,77462.83,0.0,-0.00593,0.0,0.91295]
[1779109372378,66.28,77459.65,0.0,-0.00595,0.0,0.91495]
[1779109377413,66.28,77454.81,0.0,-0.00597,0.0,0.918]
[1779109382448,66.28,77456.48,0.0,-0.00596,0.0,0.91694]
[1779109387483,66.28,77449.92,0.0,-0.00599,0.0,0.92108]
[1779109391776,66.28,77430.83,0.0,-0.00608,0.0,0.93321]
[1779109397555,66.28,77435.66,0.0,-0.00606,0.0,0.93013]
[1779109402598,66.28,77427.97,0.0,-0.0061,0.0,0.93504]
[1779109407633,66.28,77432.67,0.0,-0.00607,0.0,0.93204]
[1779109412668,66.28,77431.81,0.0,-0.00607,0.0,0.93129]
[1779109417702,66.28,77436.76,0.0,-0.00605,0.0,0.92814]
[1779109422738,66.28,77430.33,0.0,-0.00608,0.0,0.93224]
[1779109427773,66.28,77426.26,0.0,-0.0061,0.0,0.93484]
[1779109432808,66.28,77419.04,0.0,-0.00613,0.0,0.93947]
[1779109437843,66.28,77417.08,0.0,-0.00614,0.0,0.94073]
[1779109442877,66.28,77415.44,0.0,-0.00615,0.0,0.94179]
[1779109445899,66.28,77431.54,0.0,-0.00607,0.0,0.93146]
[1779109450934,66.28,77433.67,0.0,-0.00606,0.0,0.9301]
[1779109455969,66.28,77443.67,0.0,-0.00601,0.0,0.92375]
[1779109461004,66.28,77442.38,0.0,-0.00602,0.0,0.92457]
[1779109464034,66.28,77456.78,0.0,-0.00595,0.0,0.91547]
[1779109469063,66.28,77450.68,0.0,-0.00598,0.0,0.91932]
[1779109474097,66.28,77453.17,0.0,-0.00596,0.0,0.91646]
[1779109479132,66.28,77450.59,0.0,-0.00597,0.0,0.91809]
[1779109484168,66.28,77456.64,0.0,-0.00594,0.0,0.91428]
[1779109489202,66.28,77463.75,0.0,-0.00591,0.0,0.90982]
[1779109494238,66.28,77457.29,0.0,-0.00594,0.0,0.91387]
[1779109499273,66.28,77457.97,0.0,-0.00594,0.0,0.91345]
[1779109504308,66.28,77454.3,0.0,-0.00596,0.0,0.91575]
[1779109509349,66.28,77453.05,0.0,-0.00596,0.0,0.91654]
[1779109514385,66.28,77459.06,0.0,-0.00593,0.0,0.91276]
[1779109519419,66.28,77457.36,0.0,-0.00594,0.0,0.91383]
[1779109524454,66.28,77457.9,0.0,-0.00594,0.0,0.91349]
[1779109529491,66.28,77457.75,0.0,-0.00594,0.0,0.91358]
[1779109534524,66.28,77453.93,0.0,-0.00595,0.0,0.9147]
[1779109537545,66.28,77441.07,0.0,-0.00601,0.0,0.92282]
[1779109542581,66.28,77445.49,0.0,-0.00599,0.0,0.92002]
[1779109547616,66.28,77433.28,0.0,-0.00605,0.0,0.92776]
[1779109552652,66.28,77433.04,0.0,-0.00605,0.0,0.92792]
[1779109557689,66.28,77434.97,0.0,-0.00604,0.0,0.92669]
[1779109562721,66.28,77435.1,0.0,-0.00604,0.0,0.92661]
[1779109567756,66.28,77435.32,0.0,-0.00604,0.0,0.92647]
[1779109571077,66.28,77451.48,0.0,-0.00596,0.0,0.91624]
[1779109576818,66.28,77465.74,0.0,-0.00589,0.0,0.90731]
[1779109581853,66.28,77465.69,0.0,-0.00589,0.0,0.90734]
[1779109586892,66.28,77459.31,0.0,-0.00592,0.0,0.91133]
[1779109592938,66.28,77456.03,0.0,-0.00593,0.0,0.91211]
[1779109599987,66.28,77455.61,0.0,-0.00593,0.0,0.91237]
[1779109605026,66.28,77454.53,0.0,-0.00594,0.0,0.91305]
[1779109610058,66.28,77449.8,0.0,-0.00596,0.0,0.91602]
[1779109615093,66.28,77446.08,0.0,-0.00598,0.0,0.91836]
[1779109620128,66.28,77445.04,0.0,-0.00598,0.0,0.91902]
[1779109625163,66.28,77449.24,0.0,-0.00596,0.0,0.91637]
[1779109630198,66.28,77449.59,0.0,-0.00596,0.0,0.91615]
[1779109635233,66.28,77454.62,0.0,-0.00594,0.0,0.91299]
[1779109640294,66.28,77455.96,0.0,-0.00593,0.0,0.91215]
[1779109642282,66.28,77475.46,0.0,-0.00584,0.0,0.89999]
[1779109646314,66.28,77458.71,0.0,-0.00592,0.0,0.91043]
[1779109651349,66.28,77455.34,0.0,-0.00593,0.0,0.91126]
[1779109656383,66.28,77459.8,0.0,-0.00591,0.0,0.90847]
[1779109661419,66.28,77461.53,0.0,-0.0059,0.0,0.90739]
[1779109666455,66.28,77461.49,0.0,-0.0059,0.0,0.90741]
[1779109671489,66.28,77463.91,0.0,-0.00589,0.0,0.9059]
[1779109677532,66.28,77464.92,0.0,-0.00588,0.0,0.90527]
[1779109682565,66.28,77465.22,0.0,-0.00588,0.0,0.90508]
[1779109687601,66.28,77453.86,0.0,-0.00593,0.0,0.91219]
[1779109692636,66.28,77443.77,0.0,-0.00598,0.0,0.91854]
[1779109697673,66.28,77433.4,0.0,-0.00603,0.0,0.9251]
[1779109702707,66.28,77442.19,0.0,-0.00599,0.0,0.91953]
[1779109707743,66.28,77440.71,0.0,-0.006,0.0,0.92047]
[1779109712778,66.28,77440.78,0.0,-0.00599,0.0,0.91914]
[1779109718822,66.28,77441.23,0.0,-0.00598,0.0,0.91885]
[1779109723854,66.28,77440.72,0.0,-0.00599,0.0,0.91918]
[1779109728890,66.28,77440.25,0.0,-0.00599,0.0,0.91947]
[1779109733926,66.28,77432.54,0.0,-0.00603,0.0,0.92435]
[1779109738960,66.28,77433.65,0.0,-0.00602,0.0,0.92365]
[1779109743995,66.28,77434.48,0.0,-0.00602,0.0,0.92312]
[1779109749034,66.28,77436.19,0.0,-0.00601,0.0,0.92204]
[1779109754069,66.28,77436.01,0.0,-0.00601,0.0,0.92215]
[1779109759103,66.28,77436.83,0.0,-0.00601,0.0,0.92164]
[1779109764139,66.28,77432.12,0.0,-0.00603,0.0,0.92462]
[1779109769175,66.28,77432.14,0.0,-0.00603,0.0,0.92461]
[1779109774209,66.28,77434.22,0.0,-0.00601,0.0,0.922]
[1779109779245,66.28,77434.9,0.0,-0.00601,0.0,0.92157]
[1779109784280,66.28,77433.01,0.0,-0.00602,0.0,0.92277]
[1779109789315,66.28,77440.27,0.0,-0.00598,0.0,0.91817]
[1779109794350,66.28,77438.63,0.0,-0.00599,0.0,0.91921]
[1779109799385,66.28,77436.4,0.0,-0.006,0.0,0.92062]
[1779109804419,66.28,77431.48,0.0,-0.00602,0.0,0.92374]
[1779109809455,66.28,77434.17,0.0,-0.00601,0.0,0.92203]
[1779109814490,66.28,77442.51,0.0,-0.00597,0.0,0.91676]
[1779109819525,66.28,77442.82,0.0,-0.00597,0.0,0.91657]
[1779109824562,66.28,77431.11,0.0,-0.00602,0.0,0.92397]
[1779109829599,66.28,77441.31,0.0,-0.00598,0.0,0.91752]
[1779109834630,66.28,77435.81,0.0,-0.00599,0.0,0.9197]
[1779109839667,66.28,77446.06,0.0,-0.00595,0.0,0.91324]
[1779109844699,66.28,77447.8,0.0,-0.00594,0.0,0.91215]
[1779109849736,66.28,77449.51,0.0,-0.00593,0.0,0.91108]
[1779109853064,66.28,77418.34,0.0,-0.00608,0.0,0.9308]
[1779109858799,66.28,77424.5,0.0,-0.00605,0.0,0.92688]
[1779109863834,66.28,77419.16,0.0,-0.00607,0.0,0.93028]
[1779109868869,66.28,77418.39,0.0,-0.00608,0.0,0.93077]
[1779109873904,66.28,77414.05,0.0,-0.0061,0.0,0.93355]
[1779109878940,66.28,77418.1,0.0,-0.00608,0.0,0.93096]
[1779109883974,66.28,77423.4,0.0,-0.00605,0.0,0.92758]
[1779109889009,66.28,77432.78,0.0,-0.00601,0.0,0.92162]
[1779109893349,66.28,77406.98,0.0,-0.00612,0.0,0.93678]
[1779109899100,66.28,77411.42,0.0,-0.0061,0.0,0.93393]
[1779109904136,66.28,77422.86,0.0,-0.00605,0.0,0.92662]
[1779109909169,66.28,77427.95,0.0,-0.00602,0.0,0.92339]
[1779109914206,66.28,77430.04,0.0,-0.00601,0.0,0.92207]
[1779109919241,66.28,77428.47,0.0,-0.00602,0.0,0.92306]
[1779109924276,66.28,77428.09,0.0,-0.00602,0.0,0.9233]
[1779109929311,66.28,77432.41,0.0,-0.006,0.0,0.92057]
[1779109934347,66.28,77431.35,0.0,-0.00601,0.0,0.92124]
[1779109939382,66.28,77438.25,0.0,-0.00597,0.0,0.91688]
[1779109944416,66.28,77443.09,0.0,-0.00595,0.0,0.91383]
[1779109949451,66.28,77449.51,0.0,-0.00592,0.0,0.9098]
[1779109954486,66.28,77451.98,0.0,-0.0059,0.0,0.90698]
[1779109959525,66.28,77458.05,0.0,-0.00587,0.0,0.90319]
[1779109964560,66.28,77469.81,0.0,-0.00582,0.0,0.89589]
[1779109969595,66.28,77472.87,0.0,-0.00581,0.0,0.894]
[1779109974630,66.28,77473.43,0.0,-0.0058,0.0,0.89366]
[1779109979666,66.28,77476.05,0.0,-0.00579,0.0,0.89204]
[1779109984707,66.28,77472.78,0.0,-0.00581,0.0,0.89406]
[1779109989742,66.28,77475.38,0.0,-0.00579,0.0,0.89245]
[1779109994778,66.28,77477.33,0.0,-0.00578,0.0,0.89125]
[1779109999813,66.28,77475.04,0.0,-0.0058,0.0,0.89266]
[1779110004848,66.28,77471.93,0.0,-0.00581,0.0,0.89458]
[1779110009883,66.28,77471.63,0.0,-0.00581,0.0,0.89477]
[1779110014918,66.28,77470.43,0.0,-0.00581,0.0,0.89425]
[1779110019953,66.28,77470.09,0.0,-0.00581,0.0,0.89446]
[1779110024988,66.28,77470.17,0.0,-0.00581,0.0,0.89441]
[1779110032037,66.28,77467.67,0.0,-0.00582,0.0,0.89595]
[1779110037073,66.28,77464.52,0.0,-0.00584,0.0,0.8979]
[1779110042108,66.28,77464.78,0.0,-0.00583,0.0,0.89774]
[1779110047143,66.28,77467.45,0.0,-0.00582,0.0,0.89609]
[1779110052178,66.28,77470.12,0.0,-0.00581,0.0,0.89444]
[1779110057212,66.28,77474.77,0.0,-0.00579,0.0,0.89157]
[1779110062248,66.28,77474.77,0.0,-0.00579,0.0,0.89157]
[1779110067283,66.28,77478.71,0.0,-0.00577,0.0,0.88914]
[1779110072318,66.28,77473.0,0.0,-0.00579,0.0,0.8914]
[1779110077353,66.28,77467.69,0.0,-0.00581,0.0,0.89467]
[1779110082388,66.28,77464.87,0.0,-0.00583,0.0,0.89642]
[1779110087423,66.28,77462.41,0.0,-0.00584,0.0,0.89794]
[1779110092458,66.28,77453.94,0.0,-0.00588,0.0,0.9032]
[1779110097494,66.28,77452.79,0.0,-0.00588,0.0,0.90392]
[1779110100524,66.28,77430.26,0.0,-0.00599,0.0,0.91806]
[1779110105588,66.28,77433.63,0.0,-0.00597,0.0,0.91593]
[1779110110620,66.28,77434.66,0.0,-0.00597,0.0,0.91528]
[1779110115655,66.28,77430.67,0.0,-0.00599,0.0,0.9178]
[1779110120690,66.28,77419.66,0.0,-0.00604,0.0,0.92477]
[1779110125725,66.28,77412.49,0.0,-0.00607,0.0,0.92934]
[1779110130762,66.28,77399.74,0.0,-0.00613,0.0,0.93751]
[1779110135800,66.28,77387.94,0.0,-0.00618,0.0,0.94381]
[1779110140833,66.28,77376.0,0.0,-0.00624,0.0,0.95156]
[1779110145867,66.28,77369.97,0.0,-0.00627,0.0,0.95549]
[1779110150902,66.28,77365.17,0.0,-0.00629,0.0,0.95864]
[1779110155938,66.28,77355.56,0.0,-0.00634,0.0,0.96495]
[1779110160979,66.28,77351.07,0.0,-0.00637,1e-05,0.96792]
[1779110166017,66.28,77356.24,0.0,-0.00634,0.0,0.96451]
[1779110170036,66.28,77343.05,0.0,-0.00641,1e-05,0.97323]
[1779110175073,66.28,77333.89,0.0,-0.00645,1e-05,0.97933]
[1779110180105,66.28,77330.87,0.0,-0.00647,1e-05,0.98135]
[1779110185404,66.28,77334.45,0.0,-0.00645,1e-05,0.97896]
[1779110192191,66.28,77323.76,0.0,-0.00649,1e-05,0.98476]
[1779110197224,66.28,77331.05,0.0,-0.00646,1e-05,0.97988]
[1779110202260,66.28,77335.87,0.0,-0.00643,1e-05,0.97666]
[1779110207295,66.28,77333.2,0.0,-0.00645,1e-05,0.97844]
[1779110212329,66.28,77335.57,0.0,-0.00643,1e-05,0.97686]
[1779110215617,66.28,77350.41,0.0,-0.00636,1e-05,0.96702]
[1779110221393,66.28,77352.47,0.0,-0.00635,0.0,0.96566]
[1779110226428,66.28,77351.92,0.0,-0.00635,0.0,0.96602]
[1779110231464,66.28,77335.25,0.0,-0.00644,1e-05,0.97707]
[1779110236498,66.28,77333.72,0.0,-0.00644,1e-05,0.97809]
[1779110241534,66.28,77321.82,0.0,-0.0065,1e-05,0.98606]
[1779110245829,66.28,77349.84,0.0,-0.00636,1e-05,0.96739]
[1779110251603,66.28,77352.55,0.0,-0.00634,0.0,0.96427]
[1779110256637,66.28,77345.97,0.0,-0.00637,1e-05,0.96861]
[1779110261673,66.28,77343.04,0.0,-0.00639,1e-05,0.97055]
[1779110266708,66.28,77342.85,0.0,-0.00639,1e-05,0.97068]
[1779110271743,66.28,77351.9,0.0,-0.00634,0.0,0.9647]
[1779110276778,66.28,77358.88,0.0,-0.00631,0.0,0.9601]
[1779110281813,66.28,77350.66,0.0,-0.00635,0.0,0.96551]
[1779110286851,66.28,77350.31,0.0,-0.00635,0.0,0.96574]
[1779110291885,66.28,77350.87,0.0,-0.00635,0.0,0.96537]
[1779110296921,66.28,77350.51,0.0,-0.00635,0.0,0.96561]
[1779110301956,66.28,77352.65,0.0,-0.00634,0.0,0.9642]
[1779110306994,66.28,77357.95,0.0,-0.00631,0.0,0.96071]
[1779110312029,66.28,77368.39,0.0,-0.00625,0.0,0.95255]
[1779110319086,66.28,77367.23,0.0,-0.00626,0.0,0.95331]
[1779110324118,66.28,77356.58,0.0,-0.00631,0.0,0.96028]
[1779110329156,66.28,77352.91,0.0,-0.00633,0.0,0.96269]
[1779110334191,66.28,77356.26,0.0,-0.00631,0.0,0.96049]
[1779110339228,66.28,77354.04,0.0,-0.00632,0.0,0.96195]
[1779110344262,66.28,77350.08,0.0,-0.00634,0.0,0.96456]
[1779110349295,66.28,77359.2,0.0,-0.0063,0.0,0.95856]
[1779110354331,66.28,77365.23,0.0,-0.00627,0.0,0.95461]
[1779110359365,66.28,77367.83,0.0,-0.00626,0.0,0.95292]
[1779110364402,66.28,77368.47,0.0,-0.00625,0.0,0.9525]
[1779110369437,66.28,77369.55,0.0,-0.00625,0.0,0.95179]
[1779110374472,66.28,77373.71,0.0,-0.00622,0.0,0.94776]
[1779110379508,66.28,77373.4,0.0,-0.00622,0.0,0.94797]
[1779110384543,66.28,77373.9,0.0,-0.00622,0.0,0.94764]
[1779110390585,66.28,77363.9,0.0,-0.00627,0.0,0.95416]
[1779110395619,66.28,77368.13,0.0,-0.00625,0.0,0.9514]
[1779110400664,66.28,77363.8,0.0,-0.00627,0.0,0.95422]
[1779110406961,66.28,77363.75,0.0,-0.00627,0.0,0.95425]
[1779110413753,66.28,77362.89,0.0,-0.00627,0.0,0.95482]
[1779110418790,66.28,77361.57,0.0,-0.00628,0.0,0.95568]
[1779110423825,66.28,77358.61,0.0,-0.00629,0.0,0.95762]
[1779110428858,66.28,77351.02,0.0,-0.00633,0.0,0.9626]
[1779110433893,66.28,77340.03,0.0,-0.00638,1e-05,0.96852]
[1779110438929,66.28,77338.34,0.0,-0.00639,1e-05,0.96964]
[1779110443964,66.28,77337.26,0.0,-0.00639,1e-05,0.97036]
[1779110450010,66.28,77336.26,0.0,-0.0064,1e-05,0.97102]
[1779110455041,66.28,77334.62,0.0,-0.0064,1e-05,0.97211]
[1779110461084,66.28,77334.26,0.0,-0.00641,1e-05,0.97235]
[1779110466118,66.28,77331.39,0.0,-0.00642,1e-05,0.97425]
[1779110471152,66.28,77329.48,0.0,-0.00643,1e-05,0.97553]
[1779110476192,66.28,77326.23,0.0,-0.00645,1e-05,0.97769]
[1779110481226,66.28,77325.31,0.0,-0.00645,1e-05,0.97831]
[1779110486262,66.28,77324.86,0.0,-0.00645,1e-05,0.97861]
[1779110491299,66.28,77323.48,0.0,-0.00645,1e-05,0.97818]
[1779110496333,66.28,77317.3,0.0,-0.00648,1e-05,0.98231]
[1779110502375,66.28,77320.42,0.0,-0.00647,1e-05,0.98022]
[1779110507410,66.28,77319.48,0.0,-0.00647,1e-05,0.98085]
[1779110512444,66.28,77320.04,0.0,-0.00647,1e-05,0.98048]
[1779110517753,66.28,77319.91,0.0,-0.00647,1e-05,0.98056]
[1779110523522,66.28,77322.12,0.0,-0.00646,1e-05,0.97908]
[1779110528557,66.28,77322.77,0.0,-0.00646,1e-05,0.97865]
[1779110533592,66.28,77322.57,0.0,-0.00646,1e-05,0.97878]
[1779110538626,66.28,77322.01,0.0,-0.00646,1e-05,0.97916]
[1779110543663,66.28,77321.47,0.0,-0.00646,1e-05,0.97952]
[1779110548696,66.28,77321.34,0.0,-0.00646,1e-05,0.97961]
[1779110553732,66.28,77321.47,0.0,-0.00645,1e-05,0.97817]
[1779110558771,66.28,77319.38,0.0,-0.00646,1e-05,0.97956]
[1779110563805,66.28,77319.75,0.0,-0.00646,1e-05,0.97932]
[1779110568840,66.28,77320.09,0.0,-0.00646,1e-05,0.97909]
[1779110573876,66.28,77319.97,0.0,-0.00646,1e-05,0.97917]
[1779110578911,66.28,77319.83,0.0,-0.00646,1e-05,0.97926]
[1779110583951,66.28,77327.32,0.0,-0.00642,1e-05,0.97427]
[1779110588984,66.28,77327.93,0.0,-0.00642,1e-05,0.97386]
[1779110594021,66.28,77326.79,0.0,-0.00643,1e-05,0.97462]
[1779110599059,66.28,77325.67,0.0,-0.00643,1e-05,0.97537]
[1779110604091,66.28,77328.08,0.0,-0.00642,1e-05,0.97376]
[1779110609127,66.28,77325.46,0.0,-0.00643,1e-05,0.97551]
[1779110614162,66.28,77323.05,0.0,-0.00644,1e-05,0.97576]
[1779110619197,66.28,77327.43,0.0,-0.00642,1e-05,0.97285]
[1779110624232,66.28,77331.02,0.0,-0.0064,1e-05,0.97046]
[1779110629267,66.28,77329.01,0.0,-0.00641,1e-05,0.9718]
[1779110632288,66.28,77345.44,0.0,-0.00632,0.0,0.96094]
[1779110638330,66.28,77348.24,0.0,-0.00631,0.0,0.9591]
[1779110643364,66.28,77349.9,0.0,-0.0063,0.0,0.95801]
[1779110648400,66.28,77345.38,0.0,-0.00633,0.0,0.96098]
[1779110653435,66.28,77342.67,0.0,-0.00634,0.0,0.96276]
[1779110659477,66.28,77343.89,0.0,-0.00633,0.0,0.96196]
[1779110664513,66.28,77337.75,0.0,-0.00636,1e-05,0.96601]
[1779110669547,66.28,77336.57,0.0,-0.00637,1e-05,0.96679]
[1779110674587,66.28,77337.77,0.0,-0.00635,1e-05,0.96465]
[1779110679621,66.28,77338.54,0.0,-0.00635,1e-05,0.96415]
[1779110684657,66.28,77333.47,0.0,-0.00638,1e-05,0.9675]
[1779110689692,66.28,77322.67,0.0,-0.00643,1e-05,0.97467]
[1779110694727,66.28,77326.02,0.0,-0.00641,1e-05,0.97244]
[1779110699762,66.28,77330.37,0.0,-0.00639,1e-05,0.96955]
[1779110702783,66.28,77317.62,0.0,-0.00646,1e-05,0.97803]
[1779110704853,66.28,77300.44,0.0,-0.00654,1e-05,0.98957]
[1779110710844,66.28,77289.36,0.0,-0.0066,1e-05,0.99706]
[1779110715879,66.28,77290.45,0.0,-0.0066,1e-05,0.99631]
[1779110720916,66.28,77273.95,0.0,-0.00668,1e-05,1.00754]
[1779110724944,66.27,77258.78,0.0,-0.00676,1e-05,1.01787]
[1779110729979,66.27,77259.29,0.0,-0.00676,1e-05,1.01732]
[1779110735013,66.27,77267.53,0.0,-0.0067,1e-05,1.01009]
[1779110740048,66.27,77268.41,0.0,-0.0067,1e-05,1.00938]
[1779110745085,66.27,77279.04,0.0,-0.00664,1e-05,1.00204]
[1779110750120,66.27,77266.97,0.0,-0.0067,1e-05,1.01024]
[1779110755155,66.27,77264.95,0.0,-0.00671,1e-05,1.0115]
[1779110760191,66.27,77266.38,0.0,-0.0067,1e-05,1.0104]
[1779110765227,66.26,77259.9,0.0,-0.00674,1e-05,1.01472]
[1779110772274,66.26,77255.73,0.0,-0.00676,1e-05,1.01738]
[1779110777310,66.26,77253.78,0.0,-0.00677,1e-05,1.01857]
[1779110782348,66.26,77246.78,0.0,-0.0068,1e-05,1.02325]
[1779110787382,66.26,77234.1,0.0,-0.00687,1e-05,1.03189]
[1779110792418,66.25,77230.59,0.0,-0.00688,1e-05,1.03269]
[1779110797462,66.25,77233.76,0.0,-0.00686,1e-05,1.03022]
[1779110799472,66.25,77250.33,0.0,-0.00677,1e-05,1.01861]
[1779110800499,66.25,77264.42,0.0,-0.0067,1e-05,1.00887]
[1779110801492,66.25,77281.55,0.0,-0.00661,1e-05,0.99716]
[1779110806528,66.25,77291.21,0.0,-0.00656,1e-05,0.99061]
[1779110811563,66.25,77281.51,0.0,-0.00661,1e-05,0.99719]
[1779110816598,66.25,77282.09,0.0,-0.0066,1e-05,0.99679]
[1779110821634,66.25,77288.43,0.0,-0.00657,1e-05,0.99249]
[1779110826668,66.25,77291.76,0.0,-0.00655,1e-05,0.99024]
[1779110831705,66.25,77299.25,0.0,-0.00651,1e-05,0.98519]
[1779110836738,66.25,77297.76,0.0,-0.00652,1e-05,0.98619]
[1779110841774,66.25,77294.18,0.0,-0.00654,1e-05,0.98861]
[1779110846807,66.25,77297.09,0.0,-0.00653,1e-05,0.98665]
[1779110851843,66.25,77288.6,0.0,-0.00656,1e-05,0.99101]
[1779110856877,66.25,77278.15,0.0,-0.00661,1e-05,0.9981]
[1779110861919,66.25,77275.64,0.0,-0.00663,1e-05,0.99981]
[1779110866952,66.25,77274.14,0.0,-0.00664,1e-05,1.00083]
[1779110870252,66.25,77253.63,0.0,-0.00674,1e-05,1.01488]
[1779110876011,66.25,77253.07,0.0,-0.00674,1e-05,1.01509]
[1779110881048,66.25,77247.02,0.0,-0.00678,1e-05,1.01913]
[1779110886083,66.24,77234.08,0.0,-0.00684,1e-05,1.02792]
[1779110891120,66.24,77230.94,0.0,-0.00686,1e-05,1.02991]
[1779110896154,66.24,77231.67,0.0,-0.00685,1e-05,1.02905]
[1779110901188,66.23,77235.6,0.0,-0.00683,1e-05,1.02605]
[1779110906224,66.23,77237.43,0.0,-0.00682,1e-05,1.02452]
[1779110911260,66.23,77247.2,0.0,-0.00675,1e-05,1.01612]
[1779110916296,66.23,77247.36,0.0,-0.00675,1e-05,1.01581]
[1779110921330,66.22,77245.8,0.0,-0.00676,1e-05,1.01668]
[1779110926368,66.22,77246.92,0.0,-0.00675,1e-05,1.01569]
[1779110931400,66.22,77243.69,0.0,-0.00677,1e-05,1.0177]
[1779110936435,66.22,77240.66,0.0,-0.00678,1e-05,1.01955]
[1779110941470,66.21,77244.19,0.0,-0.00676,1e-05,1.01686]
[1779110946504,66.21,77245.69,0.0,-0.00675,1e-05,1.01558]
[1779110951540,66.21,77245.72,0.0,-0.00675,1e-05,1.01533]
[1779110956574,66.21,77245.41,0.0,-0.00675,1e-05,1.01531]
[1779110961610,66.2,77234.96,0.0,-0.0068,1e-05,1.02228]
[1779110966644,66.2,77233.91,0.0,-0.00681,1e-05,1.02273]
[1779110971681,66.2,77229.59,0.0,-0.00682,1e-05,1.02407]
[1779110977724,66.19,77227.05,0.0,-0.00683,1e-05,1.02553]
[1779110982758,66.19,77224.35,0.0,-0.00684,1e-05,1.02716]
[1779110987794,66.19,77219.48,0.0,-0.00687,1e-05,1.0303]
[1779110992829,66.19,77217.31,0.0,-0.00687,1e-05,1.03153]
[1779110997864,66.18,77211.24,0.0,-0.00691,1e-05,1.03549]
[1779111002907,66.18,77171.91,0.0,-0.00712,1e-05,1.06319]
[1779111003913,66.18,77151.3,0.0,-0.00723,1e-05,1.07801]
[1779111004919,66.18,77127.96,0.0,-0.00737,1e-05,1.09498]
[1779111007941,66.17,77111.44,0.0,-0.00746,1e-05,1.10653]
[1779111011975,66.11,77125.68,0.0,-0.00733,1e-05,1.09033]
[1779111012985,66.1,77139.32,0.0,-0.00724,1e-05,1.07872]
[1779111015012,66.07,77121.59,0.0,-0.00732,1e-05,1.08882]
[1779111020044,65.98,77113.81,0.0,-0.0073,1e-05,1.08673]
[1779111025082,65.91,77118.7,0.0,-0.00722,1e-05,1.07565]
[1779111028104,65.87,77132.47,0.0,-0.00711,1e-05,1.0618]
[1779111033142,65.85,77103.51,0.0,-0.00725,1e-05,1.07978]
[1779111038178,65.78,77109.25,0.0,-0.00717,1e-05,1.06909]
[1779111043211,65.77,77116.35,0.0,-0.00713,1e-05,1.06332]
[1779111045225,65.77,77134.66,0.0,-0.00702,1e-05,1.04992]
[1779111050263,65.77,77135.3,0.0,-0.00702,1e-05,1.04904]
[1779111053281,65.76,77147.98,0.0,-0.00695,1e-05,1.03972]
[1779111058317,65.76,77156.19,0.0,-0.0069,1e-05,1.03364]
[1779111060336,65.76,77169.0,0.0,-0.00683,1e-05,1.02456]
[1779111061648,65.76,77196.72,0.0,-0.00668,1e-05,1.00523]
[1779111065387,65.76,77218.14,0.0,-0.00657,1e-05,0.9905]
[1779111070422,65.76,77208.56,0.0,-0.00662,1e-05,0.99705]
[1779111075460,65.76,77212.95,0.0,-0.00659,1e-05,0.99404]
[1779111080524,65.76,77203.0,0.0,-0.00665,1e-05,1.00087]
[1779111085534,65.76,77202.95,0.0,-0.00665,1e-05,1.00089]
[1779111090568,65.76,77193.62,0.0,-0.0067,1e-05,1.00732]
[1779111095602,65.76,77194.81,0.0,-0.00668,1e-05,1.0051]
[1779111097616,65.76,77174.25,0.0,-0.00679,1e-05,1.01938]
[1779111099629,65.76,77160.14,0.0,-0.00687,1e-05,1.02921]
[1779111103670,65.76,77138.68,0.0,-0.00698,1e-05,1.04422]
[1779111108693,65.75,77141.68,0.0,-0.00696,1e-05,1.04171]
[1779111112028,65.75,77155.55,0.0,-0.00688,1e-05,1.03165]
[1779111114735,65.75,77142.34,0.0,-0.00696,1e-05,1.0409]
[1779111119770,65.75,77142.13,0.0,-0.00695,1e-05,1.04069]
[1779111124810,65.74,77135.66,0.0,-0.00699,1e-05,1.04495]
[1779111128842,65.74,77152.01,0.0,-0.0069,1e-05,1.03304]
[1779111133883,65.74,77159.73,0.0,-0.00685,1e-05,1.02727]
[1779111138911,65.73,77170.5,0.0,-0.00679,1e-05,1.01956]
[1779111142939,65.73,77155.51,0.0,-0.00687,1e-05,1.02999]
[1779111143946,65.73,77128.55,0.0,-0.00702,1e-05,1.0491]
[1779111149023,65.73,77117.7,0.0,-0.00708,1e-05,1.05631]
[1779111151042,65.72,77091.8,0.0,-0.00721,1e-05,1.07356]
[1779111153054,65.72,77065.29,0.0,-0.00736,1e-05,1.09283]
[1779111158089,65.71,77068.57,0.0,-0.00733,1e-05,1.08934]
[1779111162119,65.71,77088.05,0.0,-0.00722,1e-05,1.07441]
[1779111167154,65.7,77088.43,0.0,-0.00721,1e-05,1.0735]
[1779111172190,65.69,77093.32,0.0,-0.00718,1e-05,1.06926]
[1779111176225,65.69,77108.92,0.0,-0.00709,1e-05,1.05747]
[1779111177225,65.69,77125.11,0.0,-0.007,1e-05,1.04573]
[1779111182585,65.68,77117.13,0.0,-0.00704,1e-05,1.05102]
[1779111185282,65.68,77131.0,0.0,-0.00696,1e-05,1.04082]
[1779111190323,65.67,77115.94,0.0,-0.00704,1e-05,1.05131]
[1779111191331,65.67,77099.12,0.0,-0.00713,1e-05,1.06328]
[1779111195363,65.67,77112.24,0.0,-0.00706,1e-05,1.05336]
[1779111200398,65.66,77120.39,0.0,-0.00701,1e-05,1.04705]
[1779111205448,65.66,77117.16,0.0,-0.00702,1e-05,1.04896]
[1779111209463,65.65,77101.42,0.0,-0.00711,1e-05,1.05989]
[1779111214497,65.65,77086.93,0.0,-0.00717,1e-05,1.06841]
[1779111216512,65.65,77101.24,0.0,-0.00709,1e-05,1.05778]
[1779111218526,65.64,77114.1,0.0,-0.00702,1e-05,1.04832]
[1779111223560,65.64,77125.31,0.0,-0.00695,1e-05,1.03992]
[1779111228597,65.64,77112.03,0.0,-0.00702,1e-05,1.04903]
[1779111232966,65.63,77125.59,0.0,-0.00695,1e-05,1.03897]
[1779111238670,65.63,77139.4,0.0,-0.00687,1e-05,1.02878]
[1779111242714,65.63,77155.51,0.0,-0.00678,1e-05,1.01728]
[1779111247738,65.62,77145.03,0.0,-0.00683,1e-05,1.02448]
[1779111250759,65.62,77160.52,0.0,-0.00675,1e-05,1.01354]
[1779111253112,65.62,77173.75,0.0,-0.00668,1e-05,1.00433]
[1779111258824,65.62,77158.31,0.0,-0.00676,1e-05,1.01502]
[1779111263851,65.62,77148.56,0.0,-0.00681,1e-05,1.02173]
[1779111265869,65.62,77135.85,0.0,-0.00688,1e-05,1.03055]
[1779111270901,65.62,77132.98,0.0,-0.0069,1e-05,1.03237]
[1779111273254,65.62,77100.84,0.0,-0.00706,1e-05,1.05373]
[1779111278958,65.61,77108.16,0.0,-0.00702,1e-05,1.04798]
[1779111283993,65.61,77107.9,0.0,-0.00702,1e-05,1.04775]
[1779111289033,65.6,77114.41,0.0,-0.00698,1e-05,1.04269]
[1779111294071,65.6,77114.97,0.0,-0.00697,1e-05,1.0419]
[1779111299103,65.59,77107.15,0.0,-0.00701,1e-05,1.04707]
[1779111301122,65.59,77092.59,0.0,-0.00709,1e-05,1.05736]
[1779111306155,65.59,77087.22,0.0,-0.00712,1e-05,1.06068]
[1779111311189,65.58,77088.09,0.0,-0.00711,1e-05,1.05955]
[1779111316225,65.57,77090.84,0.0,-0.00709,1e-05,1.05691]
[1779111321260,65.57,77098.16,0.0,-0.00704,1e-05,1.05117]
[1779111323276,65.57,77111.78,0.0,-0.00697,1e-05,1.04131]
[1779111324283,65.57,77126.82,0.0,-0.00688,1e-05,1.03049]
[1779111329318,65.56,77121.79,0.0,-0.00691,1e-05,1.03378]
[1779111334353,65.56,77124.51,0.0,-0.00688,1e-05,1.03017]
[1779111339388,65.56,77119.68,0.0,-0.00691,1e-05,1.03336]
[1779111344423,65.56,77131.66,0.0,-0.00684,1e-05,1.02465]
[1779111349457,65.55,77122.18,0.0,-0.00689,1e-05,1.03118]
[1779111354492,65.55,77130.97,0.0,-0.00684,1e-05,1.02478]
[1779111359528,65.55,77131.92,0.0,-0.00684,1e-05,1.02399]
[1779111362573,65.55,77117.5,0.0,-0.00691,1e-05,1.03411]
[1779111365577,65.55,77101.72,0.0,-0.007,1e-05,1.04523]
[1779111367592,65.55,77084.89,0.0,-0.00709,1e-05,1.05721]
[1779111370616,65.54,77066.89,0.0,-0.00719,1e-05,1.07002]
[1779111372629,65.54,77050.18,0.0,-0.00729,1e-05,1.08207]
[1779111375653,65.54,77025.3,0.0,-0.00743,1e-05,1.10016]
[1779111377675,65.54,76992.12,0.0,-0.00762,1e-05,1.12508]
[1779111378683,65.53,76967.68,0.0,-0.00777,1e-05,1.14346]
[1779111384065,65.52,76964.46,0.0,-0.00777,1e-05,1.14443]
[1779111386747,65.51,76981.38,0.0,-0.00767,1e-05,1.1309]
[1779111389772,65.5,76994.64,0.0,-0.00758,1e-05,1.12009]
[1779111394809,65.49,76994.51,0.0,-0.00757,1e-05,1.11764]
[1779111398836,65.49,76979.9,0.0,-0.00765,1e-05,1.12795]
[1779111400850,65.48,76949.59,0.0,-0.00783,1e-05,1.15088]
[1779111401858,65.48,76933.4,0.0,-0.00792,1e-05,1.16328]
[1779111405910,65.47,76917.45,0.0,-0.00801,1e-05,1.17465]
[1779111407920,65.46,76902.92,0.0,-0.0081,1e-05,1.18555]
[1779111412959,65.44,76889.56,0.0,-0.00817,1e-05,1.19457]
[1779111414340,65.44,76848.42,0.0,-0.00844,1e-05,1.22767]
[1779111415985,65.43,76824.49,0.0,-0.00859,1e-05,1.24666]
[1779111419001,65.3,76810.03,0.0,-0.00858,1e-05,1.24491]
[1779111422026,65.18,76832.45,0.0,-0.00833,1e-05,1.21317]
[1779111424379,65.13,76871.31,0.0,-0.00804,1e-05,1.17728]
[1779111430111,65.11,76869.04,0.0,-0.00804,1e-05,1.17717]
[1779111432116,65.11,76855.8,0.0,-0.00812,1e-05,1.18711]
[1779111433123,65.1,76840.29,0.0,-0.00822,1e-05,1.19927]
[1779111438167,65.09,76832.15,0.0,-0.00825,1e-05,1.20404]
[1779111442201,65.07,76848.68,0.0,-0.00814,1e-05,1.18923]
[1779111447235,65.06,76847.74,0.0,-0.00813,1e-05,1.1883]
[1779111448241,65.05,76834.02,0.0,-0.00821,1e-05,1.19904]
[1779111453278,65.04,76834.53,0.0,-0.00819,1e-05,1.19527]
[1779111456298,65.03,76848.36,0.0,-0.00809,1e-05,1.18308]
[1779111461345,65.01,76850.97,0.0,-0.00806,1e-05,1.17938]
[1779111466368,65.0,76844.3,0.0,-0.00809,1e-05,1.18313]
[1779111468385,64.99,76830.3,0.0,-0.00818,1e-05,1.19374]
[1779111469388,64.98,76812.51,0.0,-0.00829,1e-05,1.20785]
[1779111471425,64.98,76799.64,0.0,-0.00837,1e-05,1.21763]
[1779111472426,64.97,76781.06,0.0,-0.00849,1e-05,1.23259]
[1779111473437,64.97,76764.05,0.0,-0.0086,1e-05,1.24636]
[1779111474443,64.96,76750.46,0.0,-0.00868,1e-05,1.25734]
[1779111479478,64.94,76744.0,0.0,-0.00871,1e-05,1.2604]
[1779111482499,64.93,76730.84,0.0,-0.00879,1e-05,1.27013]
[1779111485531,64.92,76711.57,0.0,-0.00891,1e-05,1.28564]
[1779111489560,64.9,76727.68,0.0,-0.00878,1e-05,1.26968]
[1779111490577,64.81,76760.54,0.0,-0.00849,1e-05,1.23246]
[1779111491579,64.77,76775.54,0.0,-0.00836,1e-05,1.21602]
[1779111493601,64.77,76794.45,0.0,-0.00823,1e-05,1.19975]
[1779111494607,64.76,76816.88,0.0,-0.00808,1e-05,1.18123]
[1779111496627,64.76,76834.02,0.0,-0.00797,1e-05,1.16687]
[1779111498643,64.75,76820.09,0.0,-0.00805,1e-05,1.1774]
[1779111503681,64.74,76823.84,0.0,-0.00801,1e-05,1.17278]
[1779111505699,64.73,76807.44,0.0,-0.00811,1e-05,1.18533]
[1779111506701,64.73,76791.63,0.0,-0.00821,1e-05,1.19782]
[1779111508716,64.72,76815.11,0.0,-0.00806,1e-05,1.17813]
[1779111511106,64.71,76831.2,0.0,-0.00794,1e-05,1.16308]
[1779111514761,64.7,76843.93,0.0,-0.00785,1e-05,1.15186]
[1779111519797,64.69,76849.0,0.0,-0.00781,1e-05,1.1465]
[1779111524828,64.68,76843.5,0.0,-0.00783,1e-05,1.14956]
[1779111529864,64.66,76836.13,0.0,-0.00787,1e-05,1.15405]
[1779111531279,64.66,76859.31,0.0,-0.00772,1e-05,1.13556]
[1779111533895,64.65,76882.89,0.0,-0.00757,1e-05,1.11656]
[1779111536962,64.65,76899.82,0.0,-0.00747,1e-05,1.10299]
[1779111537927,64.65,76923.37,0.0,-0.00733,1e-05,1.08498]
[1779111538945,64.64,76951.76,0.0,-0.00716,1e-05,1.06367]
[1779111542993,64.64,76938.51,0.0,-0.00723,1e-05,1.07307]
[1779111544999,64.64,76972.7,0.0,-0.00704,1e-05,1.04763]
[1779111546006,64.64,76994.65,0.0,-0.00691,1e-05,1.03163]
[1779111551436,64.63,76996.79,0.0,-0.0069,1e-05,1.02984]
[1779111557108,64.63,76973.41,0.0,-0.00703,1e-05,1.04653]
[1779111562145,64.63,76966.01,0.0,-0.00707,1e-05,1.05154]
[1779111565166,64.62,76947.98,0.0,-0.00717,1e-05,1.06456]
[1779111570203,64.62,76932.22,0.0,-0.00725,1e-05,1.07572]
[1779111571588,64.62,76944.84,0.0,-0.00717,1e-05,1.06464]
[1779111577252,64.61,76946.73,0.0,-0.00716,1e-05,1.06272]
[1779111582291,64.61,76952.16,0.0,-0.00712,1e-05,1.05821]
[1779111587336,64.6,76956.3,0.0,-0.00709,1e-05,1.05458]
[1779111592377,64.6,76961.71,0.0,-0.00706,1e-05,1.05023]
[1779111593375,64.6,76979.06,0.0,-0.00696,1e-05,1.0375]
[1779111598410,64.59,76987.97,0.0,-0.00691,1e-05,1.03075]
[1779111603459,64.59,76983.32,0.0,-0.00693,1e-05,1.03388]
[1779111608489,64.59,76973.46,0.0,-0.00698,1e-05,1.04075]
[1779111610499,64.58,76958.05,0.0,-0.00707,1e-05,1.05185]
[1779111615536,64.58,76953.39,0.0,-0.00709,1e-05,1.05489]
[1779111620571,64.58,76949.5,0.0,-0.00711,1e-05,1.05732]
[1779111625608,64.57,76947.93,0.0,-0.00712,1e-05,1.05803]
[1779111630643,64.57,76952.26,0.0,-0.00709,1e-05,1.05435]
[1779111634671,64.56,76934.5,0.0,-0.00718,1e-05,1.06565]
[1779111639714,64.56,76923.62,0.0,-0.00724,1e-05,1.07332]
[1779111642728,64.55,76910.07,0.0,-0.00732,1e-05,1.0831]
[1779111645750,64.55,76897.01,0.0,-0.00739,1e-05,1.09253]
[1779111648806,64.54,76884.41,0.0,-0.00746,1e-05,1.10145]
[1779111650793,64.54,76863.65,0.0,-0.00758,1e-05,1.1172]
[1779111651801,64.54,76850.94,0.0,-0.00766,1e-05,1.12663]
[1779111653810,64.53,76833.96,0.0,-0.00776,1e-05,1.13942]
[1779111657838,64.52,76856.57,0.0,-0.00761,1e-05,1.12085]
[1779111659851,64.52,76873.46,0.0,-0.00751,1e-05,1.10745]
[1779111661865,64.52,76887.08,0.0,-0.00742,1e-05,1.09669]
[1779111663885,64.51,76905.78,0.0,-0.00731,1e-05,1.08226]
[1779111667910,64.51,76891.98,0.0,-0.00739,1e-05,1.09211]
[1779111672946,64.5,76884.18,0.0,-0.00743,1e-05,1.09721]
[1779111677981,64.49,76885.8,0.0,-0.00741,1e-05,1.09517]
[1779111679996,64.49,76871.96,0.0,-0.00749,1e-05,1.10542]
[1779111685030,64.48,76871.37,0.0,-0.00749,1e-05,1.10503]
[1779111689057,64.47,76898.74,0.0,-0.00732,1e-05,1.08357]
[1779111694094,64.47,76881.37,0.0,-0.00741,1e-05,1.09458]
[1779111699130,64.46,76877.13,0.0,-0.00743,1e-05,1.09704]
[1779111704163,64.45,76864.6,0.0,-0.0075,1e-05,1.1058]
[1779111709199,64.44,76866.66,0.0,-0.00748,1e-05,1.10337]
[1779111711213,64.44,76848.95,0.0,-0.00758,1e-05,1.11665]
[1779111716247,64.43,76849.91,0.0,-0.00757,1e-05,1.11499]
[1779111718262,64.43,76836.86,0.0,-0.00765,1e-05,1.12473]
[1779111722739,64.42,76807.68,0.0,-0.00782,1e-05,1.14678]
[1779111724308,64.41,76794.7,0.0,-0.0079,1e-05,1.15662]
[1779111729392,64.4,76776.95,0.0,-0.008,1e-05,1.16944]
[1779111734429,64.38,76772.78,0.0,-0.00802,1e-05,1.17132]
[1779111739465,64.37,76770.87,0.0,-0.00802,1e-05,1.17135]
[1779111742903,64.36,76751.43,0.0,-0.00813,1e-05,1.18593]
[1779111748539,64.26,76753.47,0.0,-0.00804,1e-05,1.17403]
[1779111750557,64.25,76736.95,0.0,-0.00814,1e-05,1.18683]
[1779111755588,64.21,76739.26,0.0,-0.00808,1e-05,1.17887]
[1779111757609,64.2,76751.82,0.0,-0.00799,1e-05,1.16807]
[1779111759623,64.2,76765.64,0.0,-0.0079,1e-05,1.1564]
[1779111764660,64.19,76752.66,0.0,-0.00797,1e-05,1.16543]
[1779111769695,64.17,76754.78,0.0,-0.00795,1e-05,1.16226]
[1779111774733,64.16,76756.32,0.0,-0.00793,1e-05,1.15959]
[1779111778761,64.15,76770.08,0.0,-0.00783,1e-05,1.14749]
[1779111783798,64.13,76783.11,0.0,-0.00774,1e-05,1.13561]
[1779111784807,64.13,76800.93,0.0,-0.00763,1e-05,1.12163]
[1779111787828,64.13,76820.4,0.0,-0.0075,1e-05,1.10592]
[1779111790848,64.12,76802.97,0.0,-0.00761,1e-05,1.11889]
[1779111795883,64.11,76816.04,0.0,-0.00752,1e-05,1.10778]
[1779111800922,64.1,76827.5,0.0,-0.00744,1e-05,1.09806]
[1779111805957,64.09,76828.98,0.0,-0.00743,1e-05,1.09615]
[1779111810991,64.09,76817.88,0.0,-0.00749,1e-05,1.10389]
[1779111816053,64.08,76814.85,0.0,-0.00749,1e-05,1.1039]
[1779111817043,64.07,76831.97,0.0,-0.00739,1e-05,1.09046]
[1779111818048,64.07,76863.94,0.0,-0.0072,1e-05,1.06619]
[1779111823487,64.07,76868.02,0.0,-0.00717,1e-05,1.06266]
[1779111827139,64.06,76883.01,0.0,-0.00708,1e-05,1.05115]
[1779111829159,64.06,76924.02,0.0,-0.00685,1e-05,1.02117]
[1779111830172,64.06,76959.89,0.0,-0.00665,1e-05,0.99555]
[1779111831166,64.06,76992.47,0.0,-0.00647,1e-05,0.97264]
[1779111836216,64.06,76989.25,0.0,-0.00649,1e-05,0.97487]
[1779111837229,64.06,77012.29,0.0,-0.00637,1e-05,0.95899]
[1779111838231,64.06,77032.42,0.0,-0.00626,1e-05,0.94529]
[1779111842259,64.06,77049.1,0.0,-0.00618,1e-05,0.93407]
[1779111843644,64.06,77027.94,0.0,-0.00629,1e-05,0.94833]
[1779111847297,64.06,77014.8,0.0,-0.00636,1e-05,0.95727]
[1779111849315,64.06,76988.02,0.0,-0.0065,1e-05,0.97573]
[1779111851327,64.06,76973.01,0.0,-0.00658,1e-05,0.9862]
[1779111853718,64.06,76933.23,0.0,-0.0068,1e-05,1.01443]
[1779111857368,64.06,76913.22,0.0,-0.00691,1e-05,1.02884]
[1779111860393,64.06,76900.0,0.0,-0.00698,1e-05,1.03839]
[1779111863793,64.06,76869.17,0.0,-0.00716,1e-05,1.06102]
[1779111869455,64.06,76875.12,0.0,-0.00712,1e-05,1.05612]
[1779111873868,64.05,76846.73,0.0,-0.00727,1e-05,1.07562]
[1779111879525,64.05,76851.01,0.0,-0.00724,1e-05,1.07171]
[1779111882552,64.04,76835.71,0.0,-0.00733,1e-05,1.08293]
[1779111883941,64.04,76814.9,0.0,-0.00745,1e-05,1.09869]
[1779111889601,64.03,76788.62,0.0,-0.00761,1e-05,1.11806]
[1779111891614,64.03,76770.95,0.0,-0.00771,1e-05,1.1315]
[1779111896649,64.02,76748.91,0.0,-0.00784,1e-05,1.14791]
[1779111901718,64.0,76756.84,0.0,-0.00778,1e-05,1.14039]
[1779111904100,64.0,76725.5,0.0,-0.00798,1e-05,1.16525]
[1779111906766,64.0,76703.09,0.0,-0.00812,1e-05,1.18292]
[1779111908770,63.98,76660.31,0.0,-0.00839,1e-05,1.21705]
[1779111911791,63.97,76644.96,0.0,-0.00849,1e-05,1.22879]
[1779111916831,63.96,76641.92,0.0,-0.00849,1e-05,1.22941]
[1779111918843,63.95,76657.14,0.0,-0.00838,1e-05,1.21584]
[1779111920858,63.94,76673.29,0.0,-0.00827,1e-05,1.20167]
[1779111924274,63.93,76715.77,0.0,-0.00798,1e-05,1.16586]
[1779111925909,63.93,76735.46,0.0,-0.00785,1e-05,1.14945]
[1779111930943,63.92,76742.57,0.0,-0.0078,1e-05,1.14264]
[1779111935984,63.9,76730.43,0.0,-0.00786,1e-05,1.14965]
[1779111940015,63.9,76747.82,0.0,-0.00774,1e-05,1.13487]
[1779111943043,63.89,76765.88,0.0,-0.00762,1e-05,1.12001]
[1779111945056,63.89,76783.62,0.0,-0.00751,1e-05,1.10579]
[1779111947077,63.88,76797.81,0.0,-0.00742,1e-05,1.09454]
[1779111948089,63.88,76815.38,0.0,-0.00732,1e-05,1.08097]
[1779111950101,63.88,76841.27,0.0,-0.00716,1e-05,1.06123]
[1779111952109,63.88,76861.45,0.0,-0.00705,1e-05,1.04607]
[1779111955132,63.88,76875.35,0.0,-0.00697,1e-05,1.0357]
[1779111959159,63.88,76902.91,0.0,-0.00681,1e-05,1.01557]
[1779111962188,63.88,76886.81,0.0,-0.0069,1e-05,1.02724]
[1779111967237,63.87,76885.09,0.0,-0.00691,1e-05,1.0284]
[1779111970281,63.87,76830.33,0.0,-0.00722,1e-05,1.06897]
[1779111971277,63.87,76781.96,0.0,-0.00751,1e-05,1.10594]
[1779111976309,63.86,76778.66,0.0,-0.00753,1e-05,1.10757]
[1779111981346,63.86,76771.43,0.0,-0.00757,1e-05,1.11237]
[1779111983359,63.85,76785.29,0.0,-0.00748,1e-05,1.1013]
[1779111988397,63.85,76775.65,0.0,-0.00753,1e-05,1.108]
[1779111993435,63.84,76764.58,0.0,-0.00758,1e-05,1.11429]
[1779111997484,63.83,76780.68,0.0,-0.00748,1e-05,1.10114]
[1779112002501,63.82,76798.43,0.0,-0.00737,1e-05,1.0868]
[1779112007535,63.82,76784.4,0.0,-0.00745,1e-05,1.09693]
[1779112012570,63.81,76799.42,0.0,-0.00735,1e-05,1.08475]
[1779112017609,63.81,76806.02,0.0,-0.00731,1e-05,1.07919]
[1779112022642,63.8,76805.27,0.0,-0.00731,1e-05,1.07923]
[1779112025137,63.8,76821.36,0.0,-0.00721,1e-05,1.06686]
[1779112030706,63.79,76826.44,0.0,-0.00718,1e-05,1.06256]
[1779112035206,63.79,76799.32,0.0,-0.00734,1e-05,1.08275]
[1779112040777,63.78,76805.87,0.0,-0.00729,1e-05,1.0771]
[1779112042792,63.78,76834.04,0.0,-0.00712,1e-05,1.05573]
[1779112045284,63.78,76858.97,0.0,-0.00698,1e-05,1.03714]
[1779112050854,63.78,76860.03,0.0,-0.00697,1e-05,1.03621]
[1779112051860,63.78,76871.02,0.0,-0.0069,1e-05,1.02671]
[1779112055353,63.78,76888.51,0.0,-0.0068,1e-05,1.014]
[1779112058915,63.78,76875.81,0.0,-0.00687,1e-05,1.0232]
[1779112063951,63.78,76875.95,0.0,-0.00687,1e-05,1.02308]
[1779112068990,63.78,76879.24,0.0,-0.00685,1e-05,1.02067]
[1779112074026,63.78,76891.18,0.0,-0.00679,1e-05,1.01202]
[1779112079063,63.78,76908.97,0.0,-0.00669,1e-05,0.99926]
[1779112084098,63.78,76912.0,0.0,-0.00667,1e-05,0.99711]
[1779112087126,63.78,76929.1,0.0,-0.00658,1e-05,0.985]
[1779112092165,63.78,76938.93,0.0,-0.00653,1e-05,0.9781]
[1779112094176,63.78,76952.36,0.0,-0.00645,1e-05,0.96873]
[1779112097199,63.78,76931.39,0.0,-0.00657,1e-05,0.98339]
[1779112102234,63.78,76929.43,0.0,-0.00658,1e-05,0.98477]
[1779112107269,63.78,76929.9,0.0,-0.00657,1e-05,0.98444]
[1779112112304,63.78,76920.93,0.0,-0.00661,1e-05,0.98939]
[1779112116332,63.78,76907.5,0.0,-0.00669,1e-05,0.99893]
[1779112121367,63.78,76914.81,0.0,-0.00665,1e-05,0.99373]
[1779112126404,63.78,76904.26,0.0,-0.00671,1e-05,1.00124]
[1779112128418,63.78,76884.51,0.0,-0.00682,1e-05,1.01544]
[1779112133451,63.78,76873.82,0.0,-0.00688,1e-05,1.02319]
[1779112136472,63.78,76890.83,0.0,-0.00678,1e-05,1.01086]
[1779112141507,63.78,76887.58,0.0,-0.0068,1e-05,1.01321]
[1779112144527,63.78,76906.47,0.0,-0.00669,1e-05,0.99965]
[1779112149564,63.78,76900.72,0.0,-0.00673,1e-05,1.00376]
[1779112154599,63.78,76913.9,0.0,-0.00665,1e-05,0.99436]
[1779112156119,63.78,76927.12,0.0,-0.00658,1e-05,0.98501]
[1779112161649,63.78,76928.62,0.0,-0.00657,1e-05,0.98396]
[1779112166683,63.78,76927.01,0.0,-0.00658,1e-05,0.98509]
[1779112171718,63.78,76924.51,0.0,-0.00659,1e-05,0.98548]
[1779112176274,63.78,76937.29,0.0,-0.00652,1e-05,0.97651]
[1779112181789,63.78,76930.38,0.0,-0.00655,1e-05,0.98135]
[1779112183802,63.78,76910.86,0.0,-0.00666,1e-05,0.99514]
[1779112186345,63.78,76898.23,0.0,-0.00673,1e-05,1.00416]
[1779112191860,63.78,76893.11,0.0,-0.00676,1e-05,1.00783]
[1779112196415,63.78,76876.81,0.0,-0.00685,1e-05,1.0196]
[1779112201935,63.78,76873.92,0.0,-0.00687,1e-05,1.02168]
[1779112206505,63.78,76891.89,0.0,-0.00676,1e-05,1.00868]
[1779112212026,63.78,76902.77,0.0,-0.0067,1e-05,1.00088]
[1779112216575,63.78,76875.77,0.0,-0.00686,1e-05,1.02033]
[1779112220092,63.78,76860.99,0.0,-0.00694,1e-05,1.03109]
[1779112223104,63.78,76847.05,0.0,-0.00702,1e-05,1.04121]
[1779112228139,63.77,76849.09,0.0,-0.007,1e-05,1.03953]
[1779112232167,63.77,76860.5,0.0,-0.00693,1e-05,1.02957]
[1779112234181,63.77,76878.61,0.0,-0.00683,1e-05,1.01639]
[1779112238209,63.77,76896.56,0.0,-0.00673,1e-05,1.00346]
[1779112243244,63.77,76895.93,0.0,-0.00673,1e-05,1.00392]
[1779112248286,63.77,76911.66,0.0,-0.00664,1e-05,0.9927]
[1779112252313,63.77,76929.98,0.0,-0.00654,1e-05,0.97977]
[1779112255342,63.77,76948.4,0.0,-0.00645,1e-05,0.96692]
[1779112256348,63.77,76962.23,0.0,-0.00637,1e-05,0.95737]
[1779112258359,63.77,76945.08,0.0,-0.00646,1e-05,0.96923]
[1779112263395,63.77,76959.14,0.0,-0.00639,1e-05,0.95949]
[1779112268432,63.77,76965.58,0.0,-0.00635,1e-05,0.95506]
[1779112272458,63.77,76952.93,0.0,-0.00642,1e-05,0.96378]
[1779112277493,63.77,76957.61,0.0,-0.0064,1e-05,0.96055]
[1779112282528,63.77,76949.37,0.0,-0.00644,1e-05,0.96625]
[1779112287563,63.77,76944.86,0.0,-0.00646,1e-05,0.96938]
[1779112292597,63.77,76940.07,0.0,-0.00648,1e-05,0.97136]
[1779112297633,63.77,76941.0,0.0,-0.00648,1e-05,0.97071]
[1779112302669,63.77,76940.83,0.0,-0.00648,1e-05,0.97083]
[1779112307711,63.77,76939.17,0.0,-0.00649,1e-05,0.97199]
[1779112309718,63.77,76924.06,0.0,-0.00657,1e-05,0.98257]
[1779112314769,63.77,76916.87,0.0,-0.00661,1e-05,0.98764]
[1779112319788,63.77,76908.74,0.0,-0.00665,1e-05,0.9934]
[1779112324837,63.77,76922.18,0.0,-0.00658,1e-05,0.98389]
[1779112329865,63.77,76925.07,0.0,-0.00656,1e-05,0.98186]
[1779112332886,63.77,76908.01,0.0,-0.00665,1e-05,0.99391]
[1779112337922,63.77,76916.05,0.0,-0.00661,1e-05,0.98822]
[1779112341952,63.77,76933.43,0.0,-0.00652,1e-05,0.97599]
[1779112347508,63.77,76957.43,0.0,-0.00639,1e-05,0.95933]
[1779112353029,63.77,76963.76,0.0,-0.00635,1e-05,0.95363]
[1779112358062,63.77,76953.78,0.0,-0.0064,1e-05,0.9605]
[1779112362090,63.77,76938.39,0.0,-0.00648,1e-05,0.97117]
[1779112367649,63.77,76943.43,0.0,-0.00645,1e-05,0.96767]
[1779112373167,63.77,76943.23,0.0,-0.00646,1e-05,0.96781]
[1779112378201,63.77,76934.92,0.0,-0.0065,1e-05,0.97359]
[1779112383242,63.77,76930.81,0.0,-0.00652,1e-05,0.97647]
[1779112384250,63.77,76944.66,0.0,-0.00645,1e-05,0.96681]
[1779112389297,63.77,76951.72,0.0,-0.00641,1e-05,0.96192]
[1779112394332,63.77,76964.48,0.0,-0.00634,1e-05,0.95314]
[1779112397872,63.77,76982.5,0.0,-0.00625,1e-05,0.94085]
[1779112403395,63.77,76994.87,0.0,-0.00619,1e-05,0.93249]
[1779112408431,63.77,76993.08,0.0,-0.00619,1e-05,0.9337]
[1779112411452,63.77,77006.89,0.0,-0.00612,1e-05,0.92313]
[1779112416488,63.77,77006.72,0.0,-0.00612,1e-05,0.92324]
[1779112421524,63.77,76998.63,0.0,-0.00616,1e-05,0.92865]
[1779112426559,63.77,76984.15,0.0,-0.00623,1e-05,0.93841]
[1779112431594,63.77,76990.35,0.0,-0.0062,1e-05,0.93422]
[1779112436629,63.77,76984.16,0.0,-0.00623,1e-05,0.9384]
[1779112438643,63.77,76998.68,0.0,-0.00616,1e-05,0.92862]
[1779112443678,63.77,77010.91,0.0,-0.00609,1e-05,0.92045]
[1779112448716,63.77,77008.53,0.0,-0.00611,1e-05,0.92203]
[1779112453751,63.77,77014.03,0.0,-0.00608,1e-05,0.91837]
[1779112458785,63.77,77016.51,0.0,-0.00607,1e-05,0.91672]
[1779112463821,63.77,77003.34,0.0,-0.00613,1e-05,0.9255]
[1779112467848,63.77,77016.63,0.0,-0.00607,1e-05,0.91664]
[1779112472886,63.77,77029.38,0.0,-0.00599,0.0,0.90693]
[1779112475905,63.77,77047.06,0.0,-0.00591,0.0,0.89537]
[1779112477919,63.77,77061.98,0.0,-0.00583,0.0,0.88571]
[1779112478927,63.77,77078.47,0.0,-0.00575,0.0,0.87514]
[1779112481948,63.77,77061.57,0.0,-0.00583,0.0,0.88597]
[1779112486983,63.77,77047.39,0.0,-0.0059,0.0,0.89515]
[1779112489001,63.77,77027.5,0.0,-0.006,0.0,0.90816]
[1779112493031,63.77,77012.12,0.0,-0.00608,1e-05,0.91834]
[1779112497056,63.77,76997.39,0.0,-0.00616,1e-05,0.92817]
[1779112502091,63.77,76992.53,0.0,-0.00618,1e-05,0.93143]
[1779112505120,63.77,76977.26,0.0,-0.00626,1e-05,0.94175]
[1779112509152,63.77,76961.25,0.0,-0.00634,1e-05,0.95267]
[1779112510700,63.77,76942.17,0.0,-0.00644,1e-05,0.96583]
[1779112516199,63.77,76939.75,0.0,-0.00646,1e-05,0.96751]
[1779112519220,63.77,76920.38,0.0,-0.00656,1e-05,0.98105]
[1779112520773,63.77,76905.23,0.0,-0.00664,1e-05,0.99175]
[1779112526273,63.77,76906.98,0.0,-0.00663,1e-05,0.99051]
[1779112528283,63.77,76923.67,0.0,-0.00654,1e-05,0.97874]
[1779112533319,63.77,76923.23,0.0,-0.00654,1e-05,0.97768]
[1779112536348,63.77,76936.45,0.0,-0.00646,1e-05,0.96845]
[1779112541383,63.77,76941.71,0.0,-0.00644,1e-05,0.9648]
[1779112546419,63.77,76938.42,0.0,-0.00645,1e-05,0.96708]
[1779112550983,63.77,76920.83,0.0,-0.00655,1e-05,0.97937]
[1779112553467,63.77,76936.87,0.0,-0.00646,1e-05,0.96816]
[1779112558502,63.77,76936.03,0.0,-0.00647,1e-05,0.96874]
[1779112560515,63.77,76920.81,0.0,-0.00655,1e-05,0.97938]
[1779112565552,63.77,76920.18,0.0,-0.00655,1e-05,0.97982]
[1779112570591,63.77,76919.92,0.0,-0.00655,1e-05,0.98001]
[1779112572605,63.77,76932.74,0.0,-0.00648,1e-05,0.97103]
[1779112576637,63.77,76948.05,0.0,-0.0064,1e-05,0.96041]
[1779112581676,63.77,76944.15,0.0,-0.00642,1e-05,0.96311]
[1779112586706,63.77,76950.84,0.0,-0.00639,1e-05,0.95849]
[1779112591742,63.77,76958.25,0.0,-0.00634,1e-05,0.95205]
[1779112596778,63.77,76952.62,0.0,-0.00637,1e-05,0.95592]
[1779112601813,63.77,76957.11,0.0,-0.00635,1e-05,0.95283]
[1779112606854,63.77,76965.97,0.0,-0.0063,1e-05,0.94677]
[1779112608865,63.77,76980.32,0.0,-0.00623,1e-05,0.93702]
[1779112611892,63.77,76996.36,0.0,-0.00614,1e-05,0.92623]
[1779112616923,63.77,76996.09,0.0,-0.00614,1e-05,0.92641]
[1779112621958,63.77,76981.85,0.0,-0.00622,1e-05,0.93599]
[1779112626995,63.77,76967.14,0.0,-0.00629,1e-05,0.94597]
[1779112632029,63.77,76953.31,0.0,-0.00637,1e-05,0.95544]
[1779112635052,63.77,76934.38,0.0,-0.00647,1e-05,0.96854]
[1779112640085,63.77,76938.41,0.0,-0.00645,1e-05,0.96574]
[1779112643107,63.77,76916.85,0.0,-0.00656,1e-05,0.98079]
[1779112648142,63.77,76909.87,0.0,-0.0066,1e-05,0.98571]
[1779112650157,63.77,76894.98,0.0,-0.00668,1e-05,0.99627]
[1779112655191,63.77,76889.84,0.0,-0.0067,1e-05,0.99855]
[1779112658212,63.77,76902.55,0.0,-0.00663,1e-05,0.98951]
[1779112663247,63.77,76884.46,0.0,-0.00673,1e-05,1.0024]
[1779112668282,63.77,76876.4,0.0,-0.00677,1e-05,1.00819]
[1779112673317,63.77,76870.57,0.0,-0.00681,1e-05,1.01239]
[1779112678352,63.77,76865.88,0.0,-0.00683,1e-05,1.01579]
[1779112683389,63.77,76859.37,0.0,-0.00687,1e-05,1.0205]
[1779112686408,63.77,76874.84,0.0,-0.00678,1e-05,1.00929]
[1779112688423,63.77,76890.95,0.0,-0.00669,1e-05,0.99774]
[1779112692037,63.77,76917.76,0.0,-0.00655,1e-05,0.97876]
[1779112694472,63.77,76931.8,0.0,-0.00647,1e-05,0.96895]
[1779112697490,63.77,76915.13,0.0,-0.00656,1e-05,0.98061]
[1779112702547,63.77,76913.83,0.0,-0.00657,1e-05,0.98152]
[1779112703533,63.77,76893.31,0.0,-0.00668,1e-05,0.99605]
[1779112704544,63.77,76866.48,0.0,-0.00683,1e-05,1.01533]
[1779112708570,63.77,76879.15,0.0,-0.00676,1e-05,1.00618]
[1779112713605,63.77,76888.9,0.0,-0.0067,1e-05,0.99781]
[1779112717637,63.77,76872.39,0.0,-0.00679,1e-05,1.00965]
[1779112722678,63.77,76880.55,0.0,-0.00674,1e-05,1.00378]
[1779112725697,63.77,76893.39,0.0,-0.00667,1e-05,0.99461]
[1779112730736,63.77,76880.23,0.0,-0.00674,1e-05,1.00401]
[1779112732750,63.77,76865.82,0.0,-0.00682,1e-05,1.01439]
[1779112737785,63.77,76872.54,0.0,-0.00679,1e-05,1.00953]
[1779112742820,63.77,76878.47,0.0,-0.00675,1e-05,1.00526]
[1779112747854,63.77,76871.58,0.0,-0.00679,1e-05,1.01022]
[1779112752898,63.77,76875.34,0.0,-0.00677,1e-05,1.00751]
[1779112757926,63.77,76874.67,0.0,-0.00678,1e-05,1.00799]
[1779112762969,63.77,76875.19,0.0,-0.00677,1e-05,1.00762]
[1779112765005,63.77,76856.74,0.0,-0.00688,1e-05,1.02097]
[1779112768001,63.77,76874.55,0.0,-0.00678,1e-05,1.00806]
[1779112773036,63.77,76863.61,0.0,-0.00683,1e-05,1.01456]
[1779112778071,63.77,76863.94,0.0,-0.00683,1e-05,1.01432]
[1779112780092,63.77,76846.82,0.0,-0.00692,1e-05,1.02676]
[1779112783111,63.77,76861.17,0.0,-0.00684,1e-05,1.01629]
[1779112788147,63.77,76864.24,0.0,-0.00682,1e-05,1.01407]
[1779112790162,63.77,76883.84,0.0,-0.00671,1e-05,0.99996]
[1779112793182,63.77,76898.05,0.0,-0.00664,1e-05,0.98985]
[1779112797209,63.77,76880.08,0.0,-0.00674,1e-05,1.00266]
[1779112802257,63.77,76883.89,0.0,-0.00671,1e-05,0.99993]
[1779112804285,63.77,76870.62,0.0,-0.00679,1e-05,1.00946]
[1779112809308,63.77,76861.64,0.0,-0.00684,1e-05,1.01595]
[1779112814352,63.77,76852.72,0.0,-0.00689,1e-05,1.02243]
[1779112816387,63.77,76839.34,0.0,-0.00696,1e-05,1.03221]
[1779112817396,63.77,76825.63,0.0,-0.00704,1e-05,1.04229]
[1779112819408,63.77,76804.88,0.0,-0.00716,1e-05,1.05767]
[1779112824441,63.77,76791.45,0.0,-0.00724,1e-05,1.06741]
[1779112829476,63.76,76793.14,0.0,-0.00723,1e-05,1.06571]
[1779112834511,63.76,76791.97,0.0,-0.00722,1e-05,1.06473]
[1779112837552,63.76,76805.41,0.0,-0.00714,1e-05,1.05439]
[1779112839556,63.75,76826.82,0.0,-0.00701,1e-05,1.03835]
[1779112844591,63.75,76833.28,0.0,-0.00698,1e-05,1.03344]
[1779112848619,63.75,76817.21,0.0,-0.00707,1e-05,1.04524]
[1779112853665,63.75,76824.78,0.0,-0.00702,1e-05,1.03939]
[1779112858694,63.75,76816.99,0.0,-0.00707,1e-05,1.04498]
[1779112861717,63.75,76829.93,0.0,-0.00699,1e-05,1.03527]
[1779112866755,63.74,76832.0,0.0,-0.00698,1e-05,1.03354]
[1779112869775,63.74,76844.92,0.0,-0.0069,1e-05,1.02398]
[1779112874810,63.74,76836.27,0.0,-0.00695,1e-05,1.03021]
[1779112877832,63.74,76851.27,0.0,-0.00687,1e-05,1.01917]
[1779112883418,63.74,76849.35,0.0,-0.00688,1e-05,1.02049]
[1779112885890,63.74,76822.46,0.0,-0.00703,1e-05,1.04021]
[1779112890926,63.74,76815.41,0.0,-0.00707,1e-05,1.04516]
[1779112895961,63.73,76817.77,0.0,-0.00704,1e-05,1.04176]
[1779112897974,63.73,76803.54,0.0,-0.00713,1e-05,1.05225]
[1779112899989,63.73,76790.81,0.0,-0.0072,1e-05,1.06168]
[1779112904019,63.73,76805.46,0.0,-0.00711,1e-05,1.05036]
[1779112909053,63.73,76796.04,0.0,-0.00716,1e-05,1.05714]
[1779112914088,63.72,76809.05,0.0,-0.00709,1e-05,1.04712]
[1779112919125,63.72,76813.22,0.0,-0.00706,1e-05,1.04379]
[1779112924161,63.72,76810.74,0.0,-0.00707,1e-05,1.04542]
[1779112926175,63.72,76798.18,0.0,-0.00714,1e-05,1.05469]
[1779112931212,63.71,76810.92,0.0,-0.00707,1e-05,1.04487]
[1779112934230,63.71,76797.44,0.0,-0.00714,1e-05,1.05473]
[1779112939265,63.71,76794.48,0.0,-0.00716,1e-05,1.05663]
[1779112944300,63.71,76780.83,0.0,-0.00724,1e-05,1.06652]
[1779112947321,63.7,76795.22,0.0,-0.00715,1e-05,1.05547]
[1779112952356,63.7,76795.89,0.0,-0.00714,1e-05,1.05322]
[1779112957391,63.7,76787.94,0.0,-0.00718,1e-05,1.05887]
[1779112961419,63.69,76768.93,0.0,-0.00729,1e-05,1.07293]
[1779112966455,63.69,76762.61,0.0,-0.00732,1e-05,1.07721]
[1779112971488,63.68,76770.27,0.0,-0.00727,1e-05,1.07087]
[1779112976525,63.68,76774.05,0.0,-0.00725,1e-05,1.06753]
[1779112979545,63.67,76755.9,0.0,-0.00735,1e-05,1.08103]
[1779112984581,63.67,76751.55,0.0,-0.00738,1e-05,1.08377]
[1779112989617,63.66,76751.39,0.0,-0.00737,1e-05,1.0833]
[1779112992637,63.66,76767.38,0.0,-0.00727,1e-05,1.07076]
[1779112995210,63.66,76782.93,0.0,-0.00718,1e-05,1.05882]
[1779113000692,63.65,76772.39,0.0,-0.00724,1e-05,1.06631]
[1779113003713,63.65,76786.62,0.0,-0.00715,1e-05,1.05532]
[1779113008748,63.65,76792.63,0.0,-0.00711,1e-05,1.05048]
[1779113013782,63.64,76788.47,0.0,-0.00713,1e-05,1.05182]
[1779113018817,63.64,76795.97,0.0,-0.00708,1e-05,1.04592]
[1779113023852,63.64,76797.89,0.0,-0.00707,1e-05,1.04422]
[1779113028888,63.63,76785.77,0.0,-0.00714,1e-05,1.05298]
[1779113033924,63.63,76785.68,0.0,-0.00713,1e-05,1.0527]
[1779113038959,63.63,76777.05,0.0,-0.00718,1e-05,1.05882]
[1779113043994,63.62,76778.88,0.0,-0.00717,1e-05,1.05705]
[1779113048024,63.62,76791.73,0.0,-0.00709,1e-05,1.04713]
[1779113053063,63.62,76808.05,0.0,-0.00699,1e-05,1.03471]
[1779113055645,63.62,76821.0,0.0,-0.00692,1e-05,1.02506]
[1779113061127,63.61,76820.9,0.0,-0.00692,1e-05,1.02494]
[1779113063134,63.61,76850.42,0.0,-0.00675,1e-05,1.00347]
[1779113065148,63.61,76835.36,0.0,-0.00684,1e-05,1.01436]
[1779113070188,63.61,76845.68,0.0,-0.00678,1e-05,1.00687]
[1779113072201,63.61,76830.09,0.0,-0.00686,1e-05,1.01677]
[1779113077236,63.61,76844.38,0.0,-0.00678,1e-05,1.0064]
[1779113081266,63.61,76860.79,0.0,-0.00668,1e-05,0.99462]
[1779113086300,63.61,76856.81,0.0,-0.00671,1e-05,0.99747]
[1779113091335,63.61,76871.66,0.0,-0.00662,1e-05,0.98688]
[1779113096370,63.61,76876.84,0.0,-0.0066,1e-05,0.98321]
[1779113098385,63.61,76892.26,0.0,-0.00651,1e-05,0.97235]
[1779113100399,63.61,76906.91,0.0,-0.00643,1e-05,0.96212]
[1779113105434,63.61,76909.09,0.0,-0.00642,1e-05,0.96061]
[1779113108457,63.61,76889.75,0.0,-0.00653,1e-05,0.97411]
[1779113113494,63.61,76886.31,0.0,-0.00654,1e-05,0.97652]
[1779113118525,63.61,76880.95,0.0,-0.00657,1e-05,0.9803]
[1779113123564,63.61,76878.96,0.0,-0.00658,1e-05,0.98171]
[1779113128596,63.61,76869.68,0.0,-0.00663,1e-05,0.98828]
[1779113131633,63.61,76854.58,0.0,-0.00671,1e-05,0.99767]
[1779113136674,63.61,76848.33,0.0,-0.00674,1e-05,1.00216]
[1779113141704,63.61,76844.61,0.0,-0.00676,1e-05,1.00484]
[1779113144727,63.61,76862.83,0.0,-0.00666,1e-05,0.99178]
[1779113149762,63.61,76863.68,0.0,-0.00666,1e-05,0.99117]
[1779113154798,63.61,76827.95,0.0,-0.00686,1e-05,1.01691]
[1779113155813,63.61,76797.14,0.0,-0.00703,1e-05,1.03956]
[1779113156815,63.61,76774.92,0.0,-0.00716,1e-05,1.05612]
[1779113161850,63.61,76748.84,0.0,-0.00732,1e-05,1.07551]
[1779113164874,63.61,76765.66,0.0,-0.00721,1e-05,1.0624]
[1779113167899,63.6,76744.83,0.0,-0.00734,1e-05,1.078]
[1779113168905,63.6,76731.05,0.0,-0.00742,1e-05,1.08859]
[1779113170916,63.6,76758.99,0.0,-0.00725,1e-05,1.06698]
[1779113176551,63.6,76776.6,0.0,-0.00714,1e-05,1.05319]
[1779113182002,63.59,76757.92,0.0,-0.00725,1e-05,1.06687]
[1779113183013,63.59,76745.44,0.0,-0.00732,1e-05,1.07628]
[1779113188066,63.59,76746.63,0.0,-0.00731,1e-05,1.07484]
[1779113193092,63.58,76744.64,0.0,-0.00731,1e-05,1.07437]
[1779113196698,63.58,76761.73,0.0,-0.00721,1e-05,1.0611]
[1779113201148,63.57,76776.53,0.0,-0.00712,1e-05,1.04962]
[1779113206765,63.57,76765.99,0.0,-0.00718,1e-05,1.05717]
[1779113212225,63.57,76763.79,0.0,-0.00719,1e-05,1.05851]
[1779113217260,63.56,76770.37,0.0,-0.00714,1e-05,1.05329]
[1779113220281,63.56,76786.83,0.0,-0.00705,1e-05,1.04079]
[1779113225332,63.56,76779.99,0.0,-0.00709,1e-05,1.04573]
[1779113228336,63.56,76758.57,0.0,-0.00721,1e-05,1.06169]
[1779113233373,63.56,76757.71,0.0,-0.00721,1e-05,1.06199]
[1779113236394,63.55,76743.93,0.0,-0.00729,1e-05,1.07225]
[1779113239415,63.55,76730.55,0.0,-0.00737,1e-05,1.08219]
[1779113244450,63.54,76722.02,0.0,-0.00742,1e-05,1.08821]
[1779113249484,63.54,76731.0,0.0,-0.00736,1e-05,1.08071]
[1779113251499,63.54,76742.8,0.0,-0.00728,1e-05,1.07001]
[1779113255529,63.53,76755.61,0.0,-0.0072,1e-05,1.05997]
[1779113257544,63.53,76768.78,0.0,-0.00712,1e-05,1.04994]
[1779113260563,63.53,76787.24,0.0,-0.00701,1e-05,1.03605]
[1779113265602,63.53,76787.61,0.0,-0.00701,1e-05,1.03571]
[1779113266607,63.53,76771.62,0.0,-0.0071,1e-05,1.04759]
[1779113267616,63.53,76748.96,0.0,-0.00724,1e-05,1.06461]
[1779113268623,63.53,76732.23,0.0,-0.00734,1e-05,1.07729]
[1779113269629,63.53,76707.07,0.0,-0.00749,1e-05,1.09661]
[1779113272649,63.52,76692.09,0.0,-0.00758,1e-05,1.10787]
[1779113277685,63.52,76698.96,0.0,-0.00753,1e-05,1.10171]
[1779113282720,63.51,76694.68,0.0,-0.00755,1e-05,1.1043]
[1779113287756,63.5,76698.84,0.0,-0.00752,1e-05,1.10028]
[1779113292789,63.49,76697.44,0.0,-0.00752,1e-05,1.10063]
[1779113297825,63.49,76707.29,0.0,-0.00745,1e-05,1.09224]
[1779113302860,63.48,76701.33,0.0,-0.00748,1e-05,1.09618]
[1779113307895,63.47,76711.25,0.0,-0.00742,1e-05,1.08778]
[1779113312932,63.47,76722.19,0.0,-0.00734,1e-05,1.07724]
[1779113315955,63.46,76734.62,0.0,-0.00726,1e-05,1.06743]
[1779113320989,63.46,76730.3,0.0,-0.00728,1e-05,1.07029]
[1779113323010,63.46,76713.14,0.0,-0.00739,1e-05,1.08325]
[1779113328040,63.45,76717.78,0.0,-0.00735,1e-05,1.07912]
[1779113333078,63.44,76725.09,0.0,-0.0073,1e-05,1.07298]
[1779113334711,63.44,76742.52,0.0,-0.0072,1e-05,1.05951]
[1779113339119,63.44,76756.24,0.0,-0.00711,1e-05,1.0488]
[1779113344782,63.44,76773.56,0.0,-0.00701,1e-05,1.03557]
[1779113347175,63.43,76790.25,0.0,-0.00691,1e-05,1.02315]
[1779113352210,63.43,76796.57,0.0,-0.00688,1e-05,1.01848]
[1779113357245,63.43,76793.77,0.0,-0.00689,1e-05,1.02053]
[1779113362280,63.43,76794.78,0.0,-0.00689,1e-05,1.01979]
[1779113367322,63.43,76796.56,0.0,-0.00688,1e-05,1.01846]
[1779113371346,63.43,76811.79,0.0,-0.00678,1e-05,1.00596]
[1779113376381,63.43,76812.17,0.0,-0.00678,1e-05,1.00569]
[1779113381416,63.43,76815.15,0.0,-0.00676,1e-05,1.00353]
[1779113386453,63.43,76825.85,0.0,-0.0067,1e-05,0.99582]
[1779113390479,63.43,76839.08,0.0,-0.00663,1e-05,0.98636]
[1779113395514,63.43,76831.38,0.0,-0.00667,1e-05,0.99186]
[1779113400555,63.43,76820.93,0.0,-0.00673,1e-05,0.99936]
[1779113402581,63.43,76795.77,0.0,-0.00687,1e-05,1.01762]
[1779113403587,63.43,76777.59,0.0,-0.00698,1e-05,1.03097]
[1779113405602,63.43,76764.88,0.0,-0.00705,1e-05,1.04033]
[1779113410637,63.43,76759.93,0.0,-0.00708,1e-05,1.04381]
[1779113413661,63.43,76742.95,0.0,-0.00718,1e-05,1.0564]
[1779113418694,63.43,76747.96,0.0,-0.00714,1e-05,1.05228]
[1779113423729,63.42,76766.83,0.0,-0.00703,1e-05,1.03795]
[1779113428779,63.42,76765.9,0.0,-0.00704,1e-05,1.03852]
[1779113433818,63.42,76758.66,0.0,-0.00707,1e-05,1.04226]
[1779113438844,63.42,76772.73,0.0,-0.00698,1e-05,1.03163]
[1779113443879,63.42,76771.81,0.0,-0.00699,1e-05,1.03221]
[1779113448914,63.42,76778.69,0.0,-0.00695,1e-05,1.02701]
[1779113453956,63.41,76795.95,0.0,-0.00685,1e-05,1.01427]
[1779113455964,63.41,76814.57,0.0,-0.00674,1e-05,1.00075]
[1779113461000,63.41,76825.76,0.0,-0.00668,1e-05,0.99271]
[1779113466035,63.41,76818.25,0.0,-0.00672,1e-05,0.9981]
[1779113471074,63.41,76822.31,0.0,-0.0067,1e-05,0.99518]
[1779113476108,63.41,76809.71,0.0,-0.00677,1e-05,1.00426]
[1779113478122,63.41,76795.4,0.0,-0.00685,1e-05,1.01467]
[1779113483156,63.41,76791.29,0.0,-0.00688,1e-05,1.01767]
[1779113488192,63.41,76793.83,0.0,-0.00686,1e-05,1.01581]
[1779113493228,63.41,76800.74,0.0,-0.00681,1e-05,1.00937]
[1779113498268,63.41,76789.42,0.0,-0.00688,1e-05,1.01763]
[1779113503302,63.41,76788.07,0.0,-0.00688,1e-05,1.01862]
[1779113508343,63.41,76763.05,0.0,-0.00703,1e-05,1.03708]
[1779113513380,63.41,76756.71,0.0,-0.00706,1e-05,1.04165]
[1779113518414,63.41,76756.85,0.0,-0.00706,1e-05,1.04137]
[1779113523449,63.41,76756.66,0.0,-0.00706,1e-05,1.04137]
[1779113528484,63.41,76748.86,0.0,-0.00711,1e-05,1.04703]
[1779113533519,63.41,76752.75,0.0,-0.00708,1e-05,1.04393]
[1779113536542,63.41,76765.38,0.0,-0.00701,1e-05,1.03443]
[1779113541577,63.4,76757.18,0.0,-0.00706,1e-05,1.0404]
[1779113546612,63.4,76754.12,0.0,-0.00707,1e-05,1.04255]
[1779113551656,63.4,76754.81,0.0,-0.00706,1e-05,1.04045]
[1779113556694,63.4,76755.23,0.0,-0.00705,1e-05,1.04]
[1779113561725,63.4,76753.5,0.0,-0.00706,1e-05,1.04117]
[1779113566761,63.4,76741.43,0.0,-0.00713,1e-05,1.05005]
[1779113571796,63.39,76734.86,0.0,-0.00717,1e-05,1.05478]
[1779113576831,63.39,76729.97,0.0,-0.0072,1e-05,1.05821]
[1779113580859,63.39,76746.71,0.0,-0.0071,1e-05,1.04543]
[1779113585894,63.39,76734.22,0.0,-0.00717,1e-05,1.05462]
[1779113590930,63.39,76735.7,0.0,-0.00716,1e-05,1.05325]
[1779113595964,63.38,76739.98,0.0,-0.00713,1e-05,1.0498]
[1779113598985,63.38,76753.51,0.0,-0.00705,1e-05,1.03957]
[1779113604020,63.38,76749.88,0.0,-0.00707,1e-05,1.04214]
[1779113609057,63.38,76761.66,0.0,-0.007,1e-05,1.03327]
[1779113612084,63.38,76734.23,0.0,-0.00715,1e-05,1.05234]
[1779113613109,63.38,76662.8,0.0,-0.00759,1e-05,1.10731]
[1779113615113,63.38,76645.46,0.0,-0.00769,1e-05,1.12076]
[1779113620171,63.37,76633.72,0.0,-0.00776,1e-05,1.12921]
[1779113625218,63.36,76636.97,0.0,-0.00773,1e-05,1.12564]
[1779113626225,63.36,76649.39,0.0,-0.00765,1e-05,1.11558]
[1779113628238,63.35,76662.01,0.0,-0.00757,1e-05,1.1053]
[1779113633273,63.34,76649.2,0.0,-0.00764,1e-05,1.11448]
[1779113637301,63.34,76634.69,0.0,-0.00773,1e-05,1.12527]
[1779113642337,63.33,76635.78,0.0,-0.00772,1e-05,1.12365]
[1779113647371,63.32,76626.67,0.0,-0.00777,1e-05,1.12979]
[1779113650392,63.31,76639.93,0.0,-0.00768,1e-05,1.11867]
[1779113652407,63.31,76653.9,0.0,-0.00759,1e-05,1.10727]
[1779113655427,63.31,76667.21,0.0,-0.0075,1e-05,1.0964]
[1779113660463,63.3,76653.05,0.0,-0.00758,1e-05,1.10681]
[1779113665497,63.29,76658.12,0.0,-0.00755,1e-05,1.10204]
[1779113670534,63.28,76650.58,0.0,-0.00759,1e-05,1.10719]
[1779113676168,63.27,76642.14,0.0,-0.00762,1e-05,1.11155]
[1779113681611,63.26,76637.1,0.0,-0.00765,1e-05,1.11452]
[1779113686647,63.26,76646.93,0.0,-0.00758,1e-05,1.10594]
[1779113690674,63.25,76634.15,0.0,-0.00765,1e-05,1.11542]
[1779113696308,63.24,76647.66,0.0,-0.00756,1e-05,1.10389]
[1779113701756,63.23,76645.19,0.0,-0.00757,1e-05,1.10494]
[1779113706792,63.23,76642.67,0.0,-0.00758,1e-05,1.10617]
[1779113711826,63.22,76633.75,0.0,-0.00763,1e-05,1.11245]
[1779113716862,63.21,76643.01,0.0,-0.00757,1e-05,1.10436]
[1779113721896,63.2,76647.53,0.0,-0.00753,1e-05,1.10009]
[1779113726531,63.2,76688.0,0.0,-0.00728,1e-05,1.06808]
[1779113727938,63.2,76702.0,0.0,-0.0072,1e-05,1.05732]
[1779113732973,63.19,76710.06,0.0,-0.00714,1e-05,1.04948]
[1779113737001,63.19,76723.31,0.0,-0.00706,1e-05,1.03936]
[1779113742039,63.19,76722.04,0.0,-0.00706,1e-05,1.04017]
[1779113746067,63.19,76736.77,0.0,-0.00698,1e-05,1.0291]
[1779113751105,63.19,76737.41,0.0,-0.00697,1e-05,1.0286]
[1779113753121,63.19,76751.85,0.0,-0.00689,1e-05,1.01792]
[1779113754129,63.19,76767.47,0.0,-0.0068,1e-05,1.00649]
[1779113759164,63.19,76767.76,0.0,-0.0068,1e-05,1.00627]
[1779113763193,63.19,76754.56,0.0,-0.00687,1e-05,1.01593]
[1779113768234,63.19,76740.98,0.0,-0.00695,1e-05,1.02595]
[1779113773270,63.19,76755.0,0.0,-0.00687,1e-05,1.01558]
[1779113778304,63.19,76748.22,0.0,-0.00691,1e-05,1.02057]
[1779113781323,63.19,76764.4,0.0,-0.00682,1e-05,1.00869]
[1779113784347,63.19,76746.5,0.0,-0.00692,1e-05,1.02183]
[1779113789382,63.19,76752.28,0.0,-0.00689,1e-05,1.01758]
[1779113794416,63.19,76749.48,0.0,-0.00689,1e-05,1.01822]
[1779113796434,63.19,76735.26,0.0,-0.00698,1e-05,1.02873]
[1779113801467,63.19,76723.71,0.0,-0.00704,1e-05,1.03727]
[1779113806509,63.19,76718.93,0.0,-0.00707,1e-05,1.04074]
[1779113811543,63.19,76724.8,0.0,-0.00703,1e-05,1.03626]
[1779113814561,63.19,76711.93,0.0,-0.00711,1e-05,1.04582]
[1779113819596,63.18,76702.2,0.0,-0.00717,1e-05,1.05299]
[1779113824632,63.18,76690.83,0.0,-0.00723,1e-05,1.06139]
[1779113829667,63.18,76678.85,0.0,-0.0073,1e-05,1.07025]
[1779113834702,63.17,76678.7,0.0,-0.0073,1e-05,1.06997]
[1779113839736,63.17,76687.14,0.0,-0.00725,1e-05,1.06314]
[1779113844772,63.17,76691.7,0.0,-0.00722,1e-05,1.05935]
[1779113849807,63.16,76679.36,0.0,-0.00729,1e-05,1.06848]
[1779113854842,63.16,76686.53,0.0,-0.00723,1e-05,1.06113]
[1779113859877,63.16,76683.91,0.0,-0.00724,1e-05,1.06278]
[1779113864913,63.15,76675.15,0.0,-0.00729,1e-05,1.06912]
[1779113869950,63.15,76665.44,0.0,-0.00735,1e-05,1.07616]
[1779113874987,63.14,76655.77,0.0,-0.00741,1e-05,1.08314]
[1779113877631,63.14,76637.26,0.0,-0.00752,1e-05,1.09735]
[1779113879030,63.14,76615.01,0.0,-0.00766,1e-05,1.1148]
[1779113880056,63.14,76560.7,0.0,-0.008,1e-05,1.1584]
[1779113881052,63.13,76507.92,0.0,-0.00836,1e-05,1.20219]
[1779113882058,63.13,76458.14,0.0,-0.0087,1e-05,1.245]
[1779113883085,63.13,76433.84,0.0,-0.00888,1e-05,1.26636]
[1779113884068,63.13,76419.8,0.0,-0.00897,1e-05,1.27804]
[1779113885075,63.13,76439.66,0.0,-0.00883,1e-05,1.26042]
[1779113887751,63.12,76412.68,0.0,-0.00902,1e-05,1.28347]
[1779113891188,63.03,76396.28,0.0,-0.00906,1e-05,1.28878]
[1779113895174,63.02,76415.17,0.0,-0.00891,1e-05,1.26989]
[1779113896186,62.94,76440.87,0.0,-0.00865,1e-05,1.23864]
[1779113897189,62.94,76455.74,0.0,-0.00855,1e-05,1.22536]
[1779113901225,62.92,76470.44,0.0,-0.00843,1e-05,1.21127]
[1779113904263,62.91,76457.7,0.0,-0.00851,1e-05,1.22114]
[1779113907286,62.9,76487.09,0.0,-0.0083,1e-05,1.19499]
[1779113912320,62.89,76486.84,0.0,-0.00828,1e-05,1.1921]
[1779113915341,62.88,76505.11,0.0,-0.00815,1e-05,1.17588]
[1779113917355,62.87,76488.11,0.0,-0.00826,1e-05,1.18961]
[1779113922390,62.86,76484.04,0.0,-0.00828,1e-05,1.19157]
[1779113927425,62.85,76489.97,0.0,-0.00823,1e-05,1.18512]
[1779113930462,62.84,76507.55,0.0,-0.0081,1e-05,1.16957]
[1779113935480,62.83,76508.31,0.0,-0.00809,1e-05,1.16764]
[1779113938508,62.82,76492.89,0.0,-0.00818,1e-05,1.17975]
[1779113940525,62.81,76474.41,0.0,-0.0083,1e-05,1.19477]
[1779113941531,62.81,76457.98,0.0,-0.00841,1e-05,1.20847]
[1779113943546,62.81,76470.79,0.0,-0.00832,1e-05,1.19688]
[1779113947575,62.79,76456.21,0.0,-0.00841,1e-05,1.20807]
[1779113949587,62.79,76437.96,0.0,-0.00853,1e-05,1.22311]
[1779113952611,62.78,76419.31,0.0,-0.00866,1e-05,1.23826]
[1779113957646,62.76,76409.47,0.0,-0.00871,1e-05,1.24493]
[1779113962687,62.74,76408.73,0.0,-0.0087,1e-05,1.24363]
[1779113967720,62.73,76427.64,0.0,-0.00855,1e-05,1.22524]
[1779113970742,62.72,76448.06,0.0,-0.0084,1e-05,1.20658]
[1779113972756,62.71,76468.15,0.0,-0.00825,1e-05,1.18728]
[1779113974770,62.7,76481.08,0.0,-0.00815,1e-05,1.17583]
[1779113979812,62.69,76488.41,0.0,-0.0081,1e-05,1.16844]
[1779113981821,62.69,76475.64,0.0,-0.00818,1e-05,1.17863]
[1779113984841,62.64,76491.25,0.0,-0.00803,1e-05,1.16038]
[1779113987862,62.63,76504.25,0.0,-0.00794,1e-05,1.14897]
[1779113991891,62.62,76517.97,0.0,-0.00784,1e-05,1.13693]
[1779113994912,62.62,76537.95,0.0,-0.00771,1e-05,1.12018]
[1779113997934,62.62,76554.78,0.0,-0.0076,1e-05,1.10624]
[1779114002989,62.61,76571.24,0.0,-0.00749,1e-05,1.09256]
[1779114004983,62.61,76595.45,0.0,-0.00734,1e-05,1.07339]
[1779114008663,62.6,76615.66,0.0,-0.00721,1e-05,1.05751]
[1779114013698,62.6,76607.79,0.0,-0.00726,1e-05,1.06333]
[1779114018076,62.6,76594.52,0.0,-0.00734,1e-05,1.07336]
[1779114022106,62.6,76577.45,0.0,-0.00744,1e-05,1.0864]
[1779114023769,62.59,76564.47,0.0,-0.00752,1e-05,1.09642]
[1779114026137,62.59,76548.3,0.0,-0.00762,1e-05,1.10905]
[1779114031172,62.59,76545.85,0.0,-0.00762,1e-05,1.10877]
[1779114036211,62.58,76534.93,0.0,-0.00769,1e-05,1.11666]
[1779114038371,62.58,76585.02,0.0,-0.00737,1e-05,1.0768]
[1779114040260,62.56,76676.32,0.0,-0.00682,1e-05,1.00633]
[1779114041271,62.56,76689.92,0.0,-0.00674,1e-05,0.99634]
[1779114046310,62.56,76688.11,0.0,-0.00675,1e-05,0.99767]
[1779114051343,62.56,76693.33,0.0,-0.00672,1e-05,0.99385]
[1779114056380,62.56,76680.91,0.0,-0.00679,1e-05,1.00295]
[1779114061425,62.56,76671.17,0.0,-0.00685,1e-05,1.01013]
[1779114064096,62.56,76689.81,0.0,-0.00674,1e-05,0.99642]
[1779114069479,62.56,76698.96,0.0,-0.00669,1e-05,0.98975]
[1779114072502,62.56,76714.04,0.0,-0.0066,1e-05,0.97884]
[1779114077553,62.56,76720.23,0.0,-0.00657,1e-05,0.97439]
[1779114079571,62.56,76702.85,0.0,-0.00666,1e-05,0.98693]
[1779114084605,62.56,76689.52,0.0,-0.00674,1e-05,0.99664]
[1779114088637,62.56,76703.52,0.0,-0.00666,1e-05,0.98644]
[1779114093669,62.56,76689.29,0.0,-0.00673,1e-05,0.99541]
[1779114098704,62.56,76691.14,0.0,-0.00672,1e-05,0.99406]
[1779114103739,62.56,76698.42,0.0,-0.00668,1e-05,0.98876]
[1779114108774,62.56,76697.97,0.0,-0.00668,1e-05,0.98908]
[1779114109796,62.56,76677.16,0.0,-0.0068,1e-05,1.00431]
[1779114114820,62.56,76666.79,0.0,-0.00686,1e-05,1.01197]
[1779114119855,62.56,76656.49,0.0,-0.00692,1e-05,1.01962]
[1779114124896,62.56,76650.93,0.0,-0.00695,1e-05,1.02378]
[1779114129926,62.56,76649.64,0.0,-0.00696,1e-05,1.02474]
[1779114132947,62.56,76668.87,0.0,-0.00685,1e-05,1.01042]
[1779114133955,62.56,76681.67,0.0,-0.00678,1e-05,1.00099]
[1779114135968,62.56,76668.88,0.0,-0.00685,1e-05,1.01042]
[1779114141007,62.56,76683.74,0.0,-0.00676,1e-05,0.99947]
[1779114143021,62.56,76698.39,0.0,-0.00668,1e-05,0.98878]
[1779114146068,62.56,76678.27,0.0,-0.0068,1e-05,1.00349]
[1779114151109,62.56,76672.8,0.0,-0.00682,1e-05,1.00611]
[1779114155131,62.56,76643.81,0.0,-0.00699,1e-05,1.02769]
[1779114156139,62.56,76625.73,0.0,-0.00709,1e-05,1.04134]
[1779114161177,62.56,76638.85,0.0,-0.00702,1e-05,1.03133]
[1779114163189,62.56,76669.63,0.0,-0.00684,1e-05,1.00837]
[1779114165203,62.56,76682.81,0.0,-0.00676,1e-05,0.99867]
[1779114170238,62.56,76674.8,0.0,-0.00681,1e-05,1.00455]
[1779114175281,62.56,76660.76,0.0,-0.00689,1e-05,1.01494]
[1779114176297,62.56,76677.92,0.0,-0.00679,1e-05,1.00226]
[1779114178305,62.56,76691.5,0.0,-0.00671,1e-05,0.99232]
[1779114183340,62.56,76691.42,0.0,-0.00671,1e-05,0.99237]
[1779114186361,62.56,76675.06,0.0,-0.0068,1e-05,1.00436]
[1779114189382,62.56,76688.72,0.0,-0.00673,1e-05,0.99434]
[1779114192403,62.56,76673.18,0.0,-0.00681,1e-05,1.00575]
[1779114196430,62.56,76686.83,0.0,-0.00674,1e-05,0.99573]
[1779114201466,62.56,76688.29,0.0,-0.00673,1e-05,0.99466]
[1779114206501,62.56,76689.68,0.0,-0.00672,1e-05,0.99364]
[1779114210541,62.56,76671.68,0.0,-0.00682,1e-05,1.00685]
[1779114215564,62.56,76688.93,0.0,-0.00672,1e-05,0.9928]
[1779114219596,62.56,76670.62,0.0,-0.00682,1e-05,1.00623]
[1779114224628,62.56,76664.15,0.0,-0.00686,1e-05,1.01101]
[1779114229662,62.56,76660.44,0.0,-0.00688,1e-05,1.01376]
[1779114234714,62.56,76658.23,0.0,-0.00689,1e-05,1.0154]
[1779114238360,62.56,76672.54,0.0,-0.00681,1e-05,1.00481]
[1779114243766,62.56,76670.36,0.0,-0.00682,1e-05,1.00642]
[1779114245791,62.56,76652.52,0.0,-0.00693,1e-05,1.01966]
[1779114249809,62.56,76665.09,0.0,-0.00685,1e-05,1.01032]
[1779114252831,62.56,76683.05,0.0,-0.00675,1e-05,0.99709]
[1779114257866,62.58,76687.45,0.0,-0.00674,1e-05,0.99559]
[1779114262903,62.61,76689.77,0.0,-0.00675,1e-05,0.99676]
[1779114267936,62.64,76698.76,0.0,-0.00672,1e-05,0.99305]
[1779114272974,62.67,76697.09,0.0,-0.00674,1e-05,0.99573]
[1779114275995,62.69,76670.69,0.0,-0.0069,1e-05,1.0169]
[1779114278008,62.7,76684.01,0.0,-0.00684,1e-05,1.00818]
[1779114283045,62.73,76694.79,0.0,-0.0068,1e-05,1.00313]
[1779114288079,62.76,76689.66,0.0,-0.00685,1e-05,1.00977]
[1779114293115,62.79,76685.18,0.0,-0.0069,1e-05,1.01595]
[1779114298153,62.82,76688.21,0.0,-0.0069,1e-05,1.01651]
[1779114303197,62.85,76687.32,0.0,-0.00693,1e-05,1.01999]
[1779114308229,62.88,76677.03,0.0,-0.00701,1e-05,1.03046]
[1779114311251,62.89,76662.34,0.0,-0.00711,1e-05,1.04313]
[1779114316287,62.92,76681.71,0.0,-0.00701,1e-05,1.03119]
[1779114321324,62.95,76690.16,0.0,-0.00698,1e-05,1.02762]
[1779114324346,62.97,76673.18,0.0,-0.0071,1e-05,1.04201]
[1779114329382,62.99,76665.26,0.0,-0.00716,1e-05,1.05062]
[1779114334418,63.02,76677.44,0.0,-0.0071,1e-05,1.04255]
[1779114338453,63.04,76690.65,0.0,-0.00704,1e-05,1.03473]
[1779114339453,63.05,76703.94,0.0,-0.00697,1e-05,1.02534]
[1779114340460,63.06,76722.31,0.0,-0.00687,1e-05,1.01288]
[1779114342474,63.07,76734.76,0.0,-0.00681,1e-05,1.0049]
[1779114347509,63.1,76719.39,0.0,-0.00692,1e-05,1.01905]
[1779114352544,63.13,76711.36,0.0,-0.00699,1e-05,1.02779]
[1779114357580,63.16,76700.9,0.0,-0.00707,1e-05,1.03832]
[1779114362614,63.18,76692.78,0.0,-0.00714,1e-05,1.04709]
[1779114367648,63.21,76692.53,0.0,-0.00716,1e-05,1.04983]
[1779114372685,63.24,76702.01,0.0,-0.00712,1e-05,1.04524]
[1779114377721,63.26,76700.58,0.0,-0.00715,1e-05,1.04889]
[1779114379383,63.27,76722.25,0.0,-0.00703,1e-05,1.03368]
[1779114381749,63.28,76737.0,0.0,-0.00695,1e-05,1.02381]
[1779114383765,63.3,76750.4,0.0,-0.00688,1e-05,1.01504]
[1779114389457,63.33,76760.28,0.0,-0.00685,1e-05,1.01122]
[1779114394846,63.36,76764.43,0.0,-0.00684,1e-05,1.00963]
[1779114399887,63.45,76770.03,0.0,-0.00687,1e-05,1.01395]
[1779114402900,63.52,76756.27,0.0,-0.007,1e-05,1.03073]
[1779114407936,63.55,76744.04,0.0,-0.0071,1e-05,1.04249]
[1779114412971,63.57,76749.97,0.0,-0.00708,1e-05,1.04066]
[1779114418005,63.6,76743.75,0.0,-0.00714,1e-05,1.04787]
[1779114423058,63.63,76741.67,0.0,-0.00717,1e-05,1.05198]
[1779114428093,63.65,76732.6,0.0,-0.00724,1e-05,1.06131]
[1779114432120,63.67,76717.8,0.0,-0.00735,1e-05,1.0745]
[1779114434134,63.68,76704.82,0.0,-0.00743,1e-05,1.08539]
[1779114439169,63.7,76699.37,0.0,-0.00748,1e-05,1.09184]
[1779114441183,63.71,76712.47,0.0,-0.00741,1e-05,1.08264]
[1779114446219,63.74,76708.76,0.0,-0.00745,1e-05,1.08776]
[1779114451254,63.76,76712.76,0.0,-0.00743,1e-05,1.08545]
[1779114455282,63.78,76726.51,0.0,-0.00737,1e-05,1.07674]
[1779114460318,63.8,76727.42,0.0,-0.00738,1e-05,1.07836]
[1779114465354,63.82,76736.03,0.0,-0.00734,1e-05,1.07412]
[1779114470389,63.85,76746.16,0.0,-0.0073,1e-05,1.06882]
[1779114471396,63.85,76732.75,0.0,-0.00739,1e-05,1.07951]
[1779114476434,63.88,76741.74,0.0,-0.00735,1e-05,1.07494]
[1779114481469,63.9,76739.58,0.0,-0.00738,1e-05,1.07893]
[1779114486504,63.92,76743.81,0.0,-0.00737,1e-05,1.078]
[1779114491540,63.95,76747.06,0.0,-0.00737,1e-05,1.07781]
[1779114496577,63.97,76730.52,0.0,-0.00749,1e-05,1.09275]
[1779114500603,63.99,76711.9,0.0,-0.00762,1e-05,1.1089]
[1779114505638,64.01,76724.26,0.0,-0.00756,1e-05,1.10136]
[1779114510672,64.03,76728.61,0.0,-0.00755,1e-05,1.10012]
[1779114515707,64.05,76733.09,0.0,-0.00753,1e-05,1.09733]
[1779114520749,64.07,76738.11,0.0,-0.00751,1e-05,1.09561]
[1779114522759,64.08,76724.78,0.0,-0.0076,1e-05,1.1068]
[1779114527795,64.1,76718.18,0.0,-0.00766,1e-05,1.11399]
[1779114532830,64.12,76716.07,0.0,-0.00769,1e-05,1.11766]
[1779114537867,64.14,76715.02,0.0,-0.00771,1e-05,1.12051]
[1779114542903,64.16,76709.53,0.0,-0.00776,1e-05,1.12679]
[1779114547938,64.18,76702.25,0.0,-0.00782,1e-05,1.13451]
[1779114550607,64.19,76671.55,0.0,-0.00803,1e-05,1.16023]
[1779114555997,64.21,76665.27,0.0,-0.00808,1e-05,1.16695]
[1779114560692,64.22,76643.95,0.0,-0.00823,1e-05,1.18596]
[1779114566069,64.24,76634.51,0.0,-0.00831,1e-05,1.19541]
[1779114571103,64.25,76635.73,0.0,-0.0083,1e-05,1.19416]
[1779114573117,64.26,76620.24,0.0,-0.00841,1e-05,1.20755]
[1779114575132,64.26,76606.1,0.0,-0.00851,1e-05,1.21989]
[1779114580170,64.27,76604.8,0.0,-0.00853,1e-05,1.22211]
[1779114585202,64.28,76587.98,0.0,-0.00865,1e-05,1.23744]
[1779114590237,64.29,76588.16,0.0,-0.00866,1e-05,1.23826]
[1779114595272,64.3,76580.3,0.0,-0.00872,1e-05,1.24594]
[1779114600310,64.31,76592.99,0.0,-0.00864,1e-05,1.23605]
[1779114602322,64.31,76608.36,0.0,-0.00854,1e-05,1.22343]
[1779114604350,64.32,76624.93,0.0,-0.00843,1e-05,1.20998]
[1779114606351,64.32,76645.49,0.0,-0.00829,1e-05,1.19312]
[1779114609373,64.33,76659.85,0.0,-0.0082,1e-05,1.18214]
[1779114612394,64.34,76635.78,0.0,-0.00837,1e-05,1.20314]
[1779114617431,64.35,76633.45,0.0,-0.0084,1e-05,1.20632]
[1779114622465,64.36,76642.46,0.0,-0.00835,1e-05,1.20009]
[1779114627499,64.37,76632.58,0.0,-0.00842,1e-05,1.20957]
[1779114629513,64.38,76618.4,0.0,-0.00852,1e-05,1.22194]
[1779114630520,64.38,76604.96,0.0,-0.00862,1e-05,1.23351]
[1779114635559,64.39,76598.28,0.0,-0.00866,1e-05,1.23835]
[1779114640598,64.39,76596.4,0.0,-0.00868,1e-05,1.24092]
[1779114643632,64.4,76582.02,0.0,-0.00878,1e-05,1.25379]
[1779114647662,64.41,76564.72,0.0,-0.00891,1e-05,1.26939]
[1779114651691,64.41,76550.86,0.0,-0.00901,1e-05,1.28202]
[1779114656727,64.42,76560.17,0.0,-0.00895,1e-05,1.27465]
[1779114661777,64.42,76549.05,0.0,-0.00904,1e-05,1.28484]
[1779114665801,64.43,76566.07,0.0,-0.00892,1e-05,1.27053]
[1779114670832,64.43,76579.08,0.0,-0.00883,1e-05,1.25996]
[1779114675867,64.44,76575.14,0.0,-0.00887,1e-05,1.26408]
[1779114677882,64.44,76561.79,0.0,-0.00896,1e-05,1.27593]
[1779114678895,64.44,76576.82,0.0,-0.00886,1e-05,1.263]
[1779114681598,64.45,76590.96,0.0,-0.00876,1e-05,1.25113]
[1779114683923,64.45,76575.06,0.0,-0.00888,1e-05,1.26529]
[1779114688957,64.46,76574.43,0.0,-0.00889,1e-05,1.26651]
[1779114689966,64.46,76560.05,0.0,-0.00899,1e-05,1.27915]
[1779114694999,64.46,76556.16,0.0,-0.00901,1e-05,1.28142]
[1779114700046,64.47,76568.67,0.0,-0.00892,1e-05,1.27106]
[1779114704754,64.47,76555.94,0.0,-0.00902,1e-05,1.28279]
[1779114707091,64.48,76540.08,0.0,-0.00914,1e-05,1.29698]
[1779114708101,64.48,76527.66,0.0,-0.00923,1e-05,1.30809]
[1779114713136,64.48,76513.4,0.0,-0.00933,1e-05,1.32113]
[1779114718171,64.48,76505.95,0.0,-0.00939,1e-05,1.32807]
[1779114722206,64.48,76477.71,0.0,-0.0096,1e-05,1.35387]
[1779114724903,64.48,76462.1,0.0,-0.00972,1e-05,1.3682]
[1779114730263,64.48,76477.27,0.0,-0.00961,1e-05,1.35406]
[1779114731284,64.48,76494.98,0.0,-0.00947,1e-05,1.33789]
[1779114734291,64.48,76479.31,0.0,-0.00959,1e-05,1.35222]
[1779114736311,64.48,76458.37,0.0,-0.00975,1e-05,1.3715]
[1779114737313,64.48,76441.5,0.0,-0.00988,1e-05,1.38715]
[1779114742353,64.48,76466.91,0.0,-0.00968,1e-05,1.36321]
[1779114747389,64.48,76479.95,0.0,-0.00958,1e-05,1.35115]
[1779114752427,64.48,76474.24,0.0,-0.00961,1e-05,1.35461]
[1779114754439,64.48,76491.54,0.0,-0.00948,1e-05,1.3388]
[1779114759475,64.48,76489.37,0.0,-0.0095,1e-05,1.3409]
[1779114761491,64.48,76475.48,0.0,-0.00961,1e-05,1.3536]
[1779114766525,64.48,76472.66,0.0,-0.00963,1e-05,1.35609]
[1779114770555,64.48,76459.47,0.0,-0.00973,1e-05,1.36814]
[1779114775591,64.47,76446.38,0.0,-0.00982,1e-05,1.38002]
[1779114776610,64.47,76433.28,0.0,-0.00993,1e-05,1.39227]
[1779114779620,64.47,76418.97,0.0,-0.01004,1e-05,1.40548]
[1779114783664,64.47,76404.67,0.0,-0.01015,1e-05,1.4185]
[1779114788702,64.46,76401.54,0.0,-0.01017,1e-05,1.42086]
[1779114790713,64.46,76414.38,0.0,-0.01006,1e-05,1.40842]
[1779114795754,64.45,76393.82,0.0,-0.01022,1e-05,1.42755]
[1779114798776,64.45,76406.96,0.0,-0.01011,1e-05,1.41448]
[1779114803815,64.44,76415.23,0.0,-0.01004,1e-05,1.40605]
[1779114806832,64.44,76443.05,0.0,-0.00982,1e-05,1.37969]
[1779114811868,64.44,76427.03,0.0,-0.00993,1e-05,1.39257]
[1779114816904,64.44,76420.21,0.0,-0.00998,1e-05,1.39855]
[1779114818926,64.43,76403.11,0.0,-0.01012,1e-05,1.41451]
[1779114820940,64.43,76389.73,0.0,-0.01022,1e-05,1.42702]
[1779114826027,64.43,76385.39,0.0,-0.01025,1e-05,1.43046]
[1779114831061,64.42,76377.98,0.0,-0.0103,1e-05,1.43681]
[1779114836097,64.41,76381.93,0.0,-0.01026,1e-05,1.43224]
[1779114841132,64.41,76380.97,0.0,-0.01027,1e-05,1.43243]
[1779114844155,64.4,76366.71,0.0,-0.01038,1e-05,1.44572]
[1779114849188,64.39,76359.46,0.0,-0.01043,1e-05,1.45187]
[1779114854223,64.39,76359.71,0.0,-0.01042,1e-05,1.45078]
[1779114859258,64.38,76356.91,0.0,-0.01044,1e-05,1.45263]
[1779114863971,64.37,76326.25,0.0,-0.01068,1e-05,1.48204]
[1779114865310,64.36,76299.1,0.0,-0.0109,1e-05,1.5072]
[1779114866318,64.34,76316.25,0.0,-0.01073,1e-05,1.48744]
[1779114869339,64.33,76329.47,0.0,-0.01061,1e-05,1.47368]
[1779114873367,64.32,76310.4,0.0,-0.01075,1e-05,1.48987]
[1779114878402,64.3,76307.21,0.0,-0.01075,1e-05,1.4897]
[1779114883439,64.25,76299.66,0.0,-0.01077,1e-05,1.49163]
[1779114888481,64.24,76293.34,0.0,-0.01081,1e-05,1.49666]
[1779114893538,64.21,76281.81,0.0,-0.01088,1e-05,1.50441]
[1779114896560,64.2,76295.09,0.0,-0.01076,1e-05,1.49031]
[1779114900614,64.19,76312.45,0.0,-0.01061,1e-05,1.47211]
[1779114901601,64.19,76324.96,0.0,-0.0105,1e-05,1.45957]
[1779114906636,64.18,76318.18,0.0,-0.01055,1e-05,1.46524]
[1779114911675,64.17,76306.1,0.0,-0.01064,1e-05,1.47607]
[1779114916714,64.16,76292.88,0.0,-0.01074,1e-05,1.48803]
[1779114921760,64.15,76297.7,0.0,-0.01069,1e-05,1.48203]
[1779114924791,64.15,76279.96,0.0,-0.01083,1e-05,1.49901]
[1779114925791,64.15,76267.68,0.0,-0.01094,1e-05,1.51137]
[1779114926798,64.14,76255.47,0.0,-0.01104,1e-05,1.52285]
[1779114927822,64.14,76241.87,0.0,-0.01115,1e-05,1.53673]
[1779114932851,64.13,76234.16,0.0,-0.01119,1e-05,1.54099]
[1779114936871,64.12,76215.19,0.0,-0.01135,1e-05,1.55951]
[1779114937879,64.11,76200.83,0.0,-0.01147,1e-05,1.57328]
[1779114942919,64.03,76191.29,0.0,-0.01148,1e-05,1.57393]
[1779114946949,63.9,76209.01,0.0,-0.01118,1e-05,1.53915]
[1779114948962,63.89,76223.99,0.0,-0.01105,1e-05,1.52313]
[1779114950978,63.89,76208.36,0.0,-0.01118,1e-05,1.53849]
[1779114954005,63.88,76228.6,0.0,-0.01099,1e-05,1.51681]
[1779114956023,63.88,76241.75,0.0,-0.01088,1e-05,1.50289]
[1779114957027,63.87,76255.74,0.0,-0.01075,1e-05,1.48855]
[1779114961055,63.87,76272.5,0.0,-0.0106,1e-05,1.47089]
[1779114966095,63.86,76264.02,0.0,-0.01067,1e-05,1.47816]
[1779114971146,63.85,76288.29,0.0,-0.01046,1e-05,1.45323]
[1779114975175,63.84,76306.06,0.0,-0.0103,1e-05,1.435]
[1779114980212,63.84,76302.6,0.0,-0.01033,1e-05,1.43763]
[1779114983240,63.83,76284.66,0.0,-0.01047,1e-05,1.4549]
[1779114985255,63.83,76268.79,0.0,-0.0106,1e-05,1.46998]
[1779114990297,63.82,76286.16,0.0,-0.01044,1e-05,1.45181]
[1779114995337,63.81,76275.61,0.0,-0.01051,1e-05,1.45946]
[1779115000371,63.76,76279.36,0.0,-0.01043,1e-05,1.44918]
[1779115005142,63.73,76263.33,0.0,-0.01054,1e-05,1.46221]
[1779115010441,63.71,76268.01,0.0,-0.01048,1e-05,1.45511]
[1779115015478,63.62,76273.35,0.0,-0.01034,1e-05,1.43879]
[1779115018497,63.58,76251.36,0.0,-0.01048,1e-05,1.45535]
[1779115023537,63.5,76257.62,0.0,-0.01035,1e-05,1.43975]
[1779115025549,63.5,76279.72,0.0,-0.01017,1e-05,1.41789]
[1779115030586,63.49,76276.07,0.0,-0.01019,1e-05,1.42083]
[1779115035624,63.49,76278.66,0.0,-0.01017,1e-05,1.41773]
[1779115036630,63.49,76291.08,0.0,-0.01007,1e-05,1.40562]
[1779115038644,63.48,76304.36,0.0,-0.00996,1e-05,1.39271]
[1779115040672,63.48,76320.76,0.0,-0.00983,1e-05,1.37698]
[1779115042676,63.48,76341.68,0.0,-0.00966,1e-05,1.35723]
[1779115046709,63.48,76356.22,0.0,-0.00955,1e-05,1.34369]
[1779115051749,63.48,76362.37,0.0,-0.00949,1e-05,1.33637]
[1779115053791,63.48,76393.78,0.0,-0.00926,1e-05,1.30769]
[1779115057824,63.49,76410.97,0.0,-0.00913,1e-05,1.29252]
[1779115059838,63.49,76425.32,0.0,-0.00903,1e-05,1.27991]
[1779115063875,63.5,76410.04,0.0,-0.00915,1e-05,1.29455]
[1779115067903,63.51,76392.12,0.0,-0.00929,1e-05,1.31204]
[1779115072938,63.51,76383.52,0.0,-0.00936,1e-05,1.32023]
[1779115077973,63.51,76375.91,0.0,-0.00942,1e-05,1.3275]
[1779115083011,63.52,76387.9,0.0,-0.00933,1e-05,1.31674]
[1779115088048,63.53,76396.13,0.0,-0.00928,1e-05,1.3104]
[1779115092078,63.55,76409.77,0.0,-0.00919,1e-05,1.30045]
[1779115094091,63.56,76424.26,0.0,-0.0091,1e-05,1.28932]
[1779115099126,63.6,76426.92,0.0,-0.00911,1e-05,1.29053]
[1779115104161,63.61,76421.23,0.0,-0.00917,1e-05,1.29709]
[1779115105176,63.62,76406.84,0.0,-0.00928,1e-05,1.31114]
[1779115106176,63.63,76392.25,0.0,-0.0094,1e-05,1.32531]
[1779115111211,63.63,76393.51,0.0,-0.00938,1e-05,1.3231]
[1779115116275,63.64,76394.3,0.0,-0.00938,1e-05,1.32267]
[1779115121280,63.64,76395.4,0.0,-0.00937,1e-05,1.32195]
[1779115126317,63.64,76417.25,0.0,-0.00921,1e-05,1.30245]
[1779115131353,63.65,76418.54,0.0,-0.00921,1e-05,1.30177]
[1779115135381,63.65,76432.49,0.0,-0.00911,1e-05,1.28965]
[1779115140416,63.65,76433.53,0.0,-0.0091,1e-05,1.2893]
[1779115145451,63.67,76429.34,0.0,-0.00915,1e-05,1.29464]
[1779115150486,63.68,76424.1,0.0,-0.0092,1e-05,1.30076]
[1779115152499,63.68,76438.67,0.0,-0.00909,1e-05,1.28794]
[1779115157541,63.69,76443.56,0.0,-0.00906,1e-05,1.28425]
[1779115162576,63.7,76440.88,0.0,-0.00909,1e-05,1.28727]
[1779115167612,63.7,76443.26,0.0,-0.00907,1e-05,1.28575]
[1779115172647,63.71,76443.83,0.0,-0.00906,1e-05,1.28416]
[1779115177683,63.71,76452.29,0.0,-0.00901,1e-05,1.27729]
[1779115182717,63.72,76482.25,0.0,-0.0088,1e-05,1.25166]
[1779115183725,63.73,76494.58,0.0,-0.00872,1e-05,1.24269]
[1779115186746,63.74,76515.21,0.0,-0.00858,1e-05,1.2255]
[1779115191784,63.75,76506.23,0.0,-0.00865,1e-05,1.23435]
[1779115192789,63.75,76490.68,0.0,-0.00877,1e-05,1.248]
[1779115193796,63.75,76475.73,0.0,-0.00887,1e-05,1.26122]
[1779115194802,63.76,76463.33,0.0,-0.00896,1e-05,1.27228]
[1779115199839,63.76,76470.67,0.0,-0.00892,1e-05,1.2665]
[1779115203872,63.77,76485.0,0.0,-0.00882,1e-05,1.25454]
[1779115206891,63.8,76468.33,0.0,-0.00897,1e-05,1.27266]
[1779115211926,63.8,76466.18,0.0,-0.00899,1e-05,1.27517]
[1779115216961,63.81,76469.17,0.0,-0.00897,1e-05,1.27321]
[1779115221996,63.82,76464.13,0.0,-0.00901,1e-05,1.27825]
[1779115226034,63.82,76423.15,0.0,-0.00932,1e-05,1.31536]
[1779115227046,63.82,76399.76,0.0,-0.0095,1e-05,1.33689]
[1779115232084,63.82,76397.77,0.0,-0.0095,1e-05,1.3371]
[1779115236116,63.82,76382.85,0.0,-0.00961,1e-05,1.35092]
[1779115241153,63.82,76385.07,0.0,-0.0096,1e-05,1.34879]
[1779115246187,63.83,76387.78,0.0,-0.00958,1e-05,1.34717]
[1779115251224,63.83,76378.22,0.0,-0.00966,1e-05,1.35602]
[1779115254244,63.83,76408.61,0.0,-0.00942,1e-05,1.32798]
[1779115259279,63.83,76412.04,0.0,-0.0094,1e-05,1.32504]
[1779115264314,63.83,76419.9,0.0,-0.00934,1e-05,1.31812]
[1779115269348,63.84,76419.81,0.0,-0.00935,1e-05,1.31851]
[1779115274384,63.84,76427.37,0.0,-0.00929,1e-05,1.31205]
[1779115277404,63.84,76412.58,0.0,-0.00941,1e-05,1.32565]
[1779115282440,63.84,76416.58,0.0,-0.00938,1e-05,1.32228]
[1779115287476,63.85,76403.66,0.0,-0.00948,1e-05,1.33433]
[1779115292512,63.85,76413.76,0.0,-0.00939,1e-05,1.3236]
[1779115297547,63.85,76415.74,0.0,-0.00938,1e-05,1.32208]
[1779115301579,63.85,76432.49,0.0,-0.00925,1e-05,1.3072]
[1779115304600,63.86,76453.89,0.0,-0.0091,1e-05,1.28833]
[1779115306614,63.86,76472.16,0.0,-0.00897,1e-05,1.27242]
[1779115311649,63.86,76463.58,0.0,-0.00904,1e-05,1.28068]
[1779115316684,63.87,76461.5,0.0,-0.00906,1e-05,1.28316]
[1779115321726,63.88,76451.14,0.0,-0.00914,1e-05,1.29292]
[1779115325750,63.88,76464.43,0.0,-0.00904,1e-05,1.28152]
[1779115330785,63.88,76471.62,0.0,-0.009,1e-05,1.27579]
[1779115335819,63.89,76461.64,0.0,-0.00907,1e-05,1.28524]
[1779115340855,63.89,76453.41,0.0,-0.00914,1e-05,1.29307]
[1779115345892,63.9,76453.87,0.0,-0.00914,1e-05,1.29313]
[1779115350925,63.9,76455.53,0.0,-0.00913,1e-05,1.2921]
[1779115355959,63.91,76462.15,0.0,-0.00907,1e-05,1.28498]
[1779115361054,63.91,76485.85,0.0,-0.00891,1e-05,1.26456]
[1779115366091,63.92,76487.55,0.0,-0.0089,1e-05,1.26382]
[1779115369114,63.92,76470.91,0.0,-0.00902,1e-05,1.27886]
[1779115374148,63.93,76487.48,0.0,-0.00891,1e-05,1.26482]
[1779115379186,63.93,76482.92,0.0,-0.00895,1e-05,1.26951]
[1779115384231,63.94,76480.26,0.0,-0.00897,1e-05,1.27252]
[1779115389253,63.95,76486.19,0.0,-0.00893,1e-05,1.26795]
[1779115394288,63.97,76498.43,0.0,-0.00887,1e-05,1.26006]
[1779115399323,64.0,76499.49,0.0,-0.00888,1e-05,1.26205]
[1779115404359,64.02,76507.02,0.0,-0.00885,1e-05,1.25838]
[1779115409393,64.05,76510.67,0.0,-0.00885,1e-05,1.25811]
[1779115414428,64.08,76499.15,0.0,-0.00895,1e-05,1.26939]
[1779115419463,64.1,76506.11,0.0,-0.00892,1e-05,1.26612]
[1779115424500,64.14,76500.95,0.0,-0.00898,1e-05,1.27403]
[1779115429533,64.16,76506.97,0.0,-0.00896,1e-05,1.27155]
[1779115434570,64.19,76493.22,0.0,-0.00908,1e-05,1.28643]
[1779115439606,64.19,76483.37,0.0,-0.00916,1e-05,1.29564]
[1779115444641,64.19,76488.35,0.0,-0.00913,1e-05,1.29164]
[1779115448669,64.2,76475.13,0.0,-0.00923,1e-05,1.30377]
[1779115453704,64.2,76470.46,0.0,-0.00926,1e-05,1.30828]
[1779115458742,64.2,76471.0,0.0,-0.00926,1e-05,1.30812]
[1779115463774,64.21,76465.47,0.0,-0.0093,1e-05,1.31338]
[1779115468808,64.21,76475.77,0.0,-0.00923,1e-05,1.30446]
[1779115473844,64.21,76471.71,0.0,-0.00925,1e-05,1.3067]
[1779115478878,64.21,76456.84,0.0,-0.00936,1e-05,1.32036]
[1779115483914,64.22,76449.92,0.0,-0.00942,1e-05,1.32676]
[1779115488950,64.22,76446.62,0.0,-0.00944,1e-05,1.32987]
[1779115493986,64.22,76442.09,0.0,-0.00948,1e-05,1.33404]
[1779115499021,64.22,76435.85,0.0,-0.00953,1e-05,1.33977]
[1779115504059,64.22,76437.75,0.0,-0.00951,1e-05,1.338]
[1779115509094,64.22,76438.7,0.0,-0.0095,1e-05,1.3372]
[1779115511108,64.22,76419.24,0.0,-0.00965,1e-05,1.35505]
[1779115514129,64.22,76403.24,0.0,-0.00977,1e-05,1.36979]
[1779115517149,64.22,76423.1,0.0,-0.00962,1e-05,1.35128]
[1779115522185,64.22,76427.9,0.0,-0.00958,1e-05,1.34687]
[1779115527225,64.22,76430.75,0.0,-0.00956,1e-05,1.34426]
[1779115532261,64.22,76437.96,0.0,-0.0095,1e-05,1.33595]
[1779115537300,64.22,76430.37,0.0,-0.00955,1e-05,1.34297]
[1779115540320,64.22,76414.57,0.0,-0.00968,1e-05,1.35753]
[1779115545356,64.22,76402.9,0.0,-0.00976,1e-05,1.36823]
[1779115548382,64.21,76377.04,0.0,-0.00997,1e-05,1.39235]
[1779115552409,64.21,76363.84,0.0,-0.01007,1e-05,1.40454]
[1779115555431,64.21,76347.62,0.0,-0.01019,1e-05,1.41975]
[1779115560465,64.2,76338.69,0.0,-0.01026,1e-05,1.42766]
[1779115565517,64.2,76333.13,0.0,-0.0103,1e-05,1.43233]
[1779115567520,64.19,76312.27,0.0,-0.01047,1e-05,1.45232]
[1779115569597,64.19,76298.41,0.0,-0.01058,1e-05,1.46555]
[1779115570543,64.19,76273.98,0.0,-0.01079,1e-05,1.48981]
[1779115575579,64.18,76283.59,0.0,-0.01069,1e-05,1.47879]
[1779115580614,64.17,76280.01,0.0,-0.01071,1e-05,1.48113]
[1779115582628,64.16,76262.55,0.0,-0.01086,1e-05,1.4981]
[1779115587667,64.16,76280.24,0.0,-0.0107,1e-05,1.4793]
[1779115588674,64.16,76317.69,0.0,-0.01039,1e-05,1.44244]
[1779115589684,64.15,76334.23,0.0,-0.01025,1e-05,1.42582]
[1779115594716,64.14,76337.27,0.0,-0.0102,1e-05,1.42036]
[1779115599750,64.14,76355.45,0.0,-0.01005,1e-05,1.40235]
[1779115604785,64.13,76368.88,0.0,-0.00994,1e-05,1.38915]
[1779115606799,64.13,76386.3,0.0,-0.0098,1e-05,1.37266]
[1779115611837,64.13,76391.13,0.0,-0.00977,1e-05,1.36793]
[1779115612840,64.13,76375.22,0.0,-0.00989,1e-05,1.38277]
[1779115614854,64.13,76354.35,0.0,-0.01005,1e-05,1.40234]
[1779115619889,64.12,76339.55,0.0,-0.01017,1e-05,1.41591]
[1779115624925,64.12,76337.42,0.0,-0.01018,1e-05,1.4173]
[1779115629960,64.11,76338.39,0.0,-0.01017,1e-05,1.41576]
[1779115631975,64.11,76352.29,0.0,-0.01005,1e-05,1.40226]
[1779115634998,64.11,76340.07,0.0,-0.01015,1e-05,1.4136]
[1779115640032,64.1,76344.59,0.0,-0.01011,1e-05,1.40872]
[1779115645068,64.1,76323.94,0.0,-0.01027,1e-05,1.42794]
[1779115648090,64.09,76306.55,0.0,-0.01041,1e-05,1.44434]
[1779115653125,64.09,76303.97,0.0,-0.01041,1e-05,1.44416]
[1779115658160,64.08,76296.54,0.0,-0.01046,1e-05,1.45054]
[1779115662188,64.07,76317.26,0.0,-0.01029,1e-05,1.42969]
[1779115666218,64.07,76335.6,0.0,-0.01013,1e-05,1.41151]
[1779115671256,64.07,76336.44,0.0,-0.01012,1e-05,1.41021]
[1779115676292,64.06,76328.61,0.0,-0.01018,1e-05,1.41717]
[1779115681331,64.06,76340.37,0.0,-0.01008,1e-05,1.40535]
[1779115685357,64.05,76327.92,0.0,-0.01018,1e-05,1.41688]
[1779115689385,64.05,76314.05,0.0,-0.01029,1e-05,1.42979]
[1779115694422,64.04,76318.02,0.0,-0.01025,1e-05,1.42522]
[1779115699457,64.04,76328.12,0.0,-0.01016,1e-05,1.4148]
[1779115704493,64.03,76321.71,0.0,-0.01021,1e-05,1.42036]
[1779115709530,64.02,76318.51,0.0,-0.01023,1e-05,1.42262]
[1779115714568,64.02,76312.31,0.0,-0.01026,1e-05,1.42627]
[1779115716577,64.02,76333.93,0.0,-0.01008,1e-05,1.4052]
[1779115721614,64.01,76338.41,0.0,-0.01004,1e-05,1.40034]
[1779115726649,64.01,76335.03,0.0,-0.01007,1e-05,1.40306]
[1779115731683,64.0,76344.32,0.0,-0.00999,1e-05,1.39374]
[1779115736719,64.0,76349.48,0.0,-0.00994,1e-05,1.38843]
[1779115741754,64.0,76354.04,0.0,-0.0099,1e-05,1.38373]
[1779115746799,63.99,76346.82,0.0,-0.00996,1e-05,1.39016]
[1779115748803,63.99,76372.88,0.0,-0.00975,1e-05,1.36554]
[1779115753840,63.99,76365.4,0.0,-0.00981,1e-05,1.37232]
[1779115757870,63.99,76343.23,0.0,-0.00998,1e-05,1.39296]
[1779115762906,63.98,76332.27,0.0,-0.01007,1e-05,1.40289]
[1779115767941,63.98,76332.6,0.0,-0.01006,1e-05,1.40208]
[1779115769955,63.98,76317.82,0.0,-0.01018,1e-05,1.41603]
[1779115774990,63.97,76315.28,0.0,-0.01018,1e-05,1.41605]
[1779115779019,63.97,76333.99,0.0,-0.01002,1e-05,1.39767]
[1779115784055,63.96,76339.43,0.0,-0.00998,1e-05,1.3921]
[1779115787075,63.96,76355.37,0.0,-0.00985,1e-05,1.37685]
[1779115792113,63.96,76343.71,0.0,-0.00994,1e-05,1.38756]
[1779115797145,63.96,76345.35,0.0,-0.00992,1e-05,1.38566]
[1779115802181,63.95,76344.15,0.0,-0.00993,1e-05,1.38649]
[1779115805203,63.95,76327.42,0.0,-0.01006,1e-05,1.40214]
[1779115809231,63.95,76313.34,0.0,-0.01017,1e-05,1.41523]
[1779115814266,63.94,76306.92,0.0,-0.01022,1e-05,1.42085]
[1779115818293,63.94,76293.29,0.0,-0.01033,1e-05,1.43351]
[1779115823330,63.93,76286.93,0.0,-0.01037,1e-05,1.43896]
[1779115828364,63.93,76292.54,0.0,-0.01032,1e-05,1.43273]
[1779115833400,63.92,76301.58,0.0,-0.01023,1e-05,1.42195]
[1779115836421,63.93,76314.11,0.0,-0.01014,1e-05,1.41091]
[1779115841459,63.95,76304.9,0.0,-0.01023,1e-05,1.42148]
[1779115846498,63.96,76315.7,0.0,-0.01015,1e-05,1.41276]
[1779115848549,63.97,76330.7,0.0,-0.01004,1e-05,1.3991]
[1779115850527,63.98,76354.5,0.0,-0.00986,1e-05,1.3773]
[1779115852542,63.98,76367.34,0.0,-0.00976,1e-05,1.36607]
[1779115853583,63.99,76391.39,0.0,-0.00958,1e-05,1.34415]
[1779115858585,64.01,76373.06,0.0,-0.00974,1e-05,1.36341]
[1779115863620,64.02,76388.3,0.0,-0.00964,1e-05,1.3514]
[1779115868667,64.04,76374.03,0.0,-0.00977,1e-05,1.36684]
[1779115872685,64.06,76391.13,0.0,-0.00965,1e-05,1.35262]
[1779115874698,64.07,76405.3,0.0,-0.00955,1e-05,1.34044]
[1779115876712,64.07,76418.14,0.0,-0.00946,1e-05,1.32961]
[1779115880742,64.09,76430.39,0.0,-0.00938,1e-05,1.32039]
[1779115883763,64.11,76444.03,0.0,-0.00929,1e-05,1.30955]
[1779115888800,64.13,76437.84,0.0,-0.00936,1e-05,1.31766]
[1779115891825,64.14,76423.39,0.0,-0.00947,1e-05,1.33056]
[1779115896860,64.2,76419.06,0.0,-0.00956,1e-05,1.34128]
[1779115900888,64.22,76395.38,0.0,-0.00975,1e-05,1.36495]
[1779115905924,64.24,76398.62,0.0,-0.00974,1e-05,1.364]
[1779115910965,64.25,76397.32,0.0,-0.00977,1e-05,1.36733]
[1779115915994,64.27,76401.41,0.0,-0.00976,1e-05,1.36557]
[1779115921029,64.29,76403.34,0.0,-0.00976,1e-05,1.36588]
[1779115926065,64.31,76393.89,0.0,-0.00985,1e-05,1.37675]
[1779115931100,64.33,76389.66,0.0,-0.0099,1e-05,1.3831]
[1779115936138,64.35,76398.25,0.0,-0.00985,1e-05,1.37705]
[1779115941171,64.36,76404.52,0.0,-0.00982,1e-05,1.37323]
[1779115946206,64.38,76390.6,0.0,-0.00994,1e-05,1.38788]
[1779115951243,64.4,76402.41,0.0,-0.00985,1e-05,1.37732]
[1779115953259,64.41,76414.69,0.0,-0.00977,1e-05,1.3667]
[1779115958291,64.42,76412.62,0.0,-0.0098,1e-05,1.37061]
[1779115963326,64.44,76420.87,0.0,-0.00975,1e-05,1.36499]
[1779115968361,64.46,76420.49,0.0,-0.00977,1e-05,1.36739]
[1779115973397,64.48,76409.11,0.0,-0.00988,1e-05,1.37996]
[1779115978432,64.49,76410.78,0.0,-0.00988,1e-05,1.38031]
[1779115983467,64.51,76404.16,0.0,-0.00995,1e-05,1.38842]
[1779115988501,64.53,76400.92,0.0,-0.00999,1e-05,1.39332]
[1779115993538,64.54,76388.92,0.0,-0.0101,1e-05,1.40646]
[1779115997565,64.55,76407.11,0.0,-0.00996,1e-05,1.39073]
[1779116002599,64.57,76398.61,0.0,-0.01005,1e-05,1.40057]
[1779116007638,64.59,76371.74,0.0,-0.01027,1e-05,1.42786]
[1779116011666,64.6,76355.67,0.0,-0.0104,1e-05,1.44273]
[1779116016700,64.61,76342.61,0.0,-0.01052,1e-05,1.45681]
[1779116020729,64.62,76355.61,0.0,-0.01042,1e-05,1.44524]
[1779116024757,64.63,76340.22,0.0,-0.01056,1e-05,1.46133]
[1779116029795,64.64,76343.77,0.0,-0.01054,1e-05,1.45906]
[1779116034831,64.65,76344.99,0.0,-0.01054,1e-05,1.45912]
[1779116039866,64.66,76346.65,0.0,-0.01054,1e-05,1.45874]
[1779116044903,64.67,76331.88,0.0,-0.01067,1e-05,1.47444]
[1779116049936,64.68,76343.41,0.0,-0.01058,1e-05,1.46422]
[1779116054972,64.69,76355.52,0.0,-0.01049,1e-05,1.45359]
[1779116060007,64.7,76359.69,0.0,-0.01047,1e-05,1.4508]
[1779116065043,64.71,76358.62,0.0,-0.01049,1e-05,1.45311]
[1779116070076,64.72,76357.08,0.0,-0.01051,1e-05,1.45587]
[1779116075112,64.73,76355.28,0.0,-0.01052,1e-05,1.45705]
[1779116080147,64.74,76340.24,0.0,-0.01066,1e-05,1.47305]
[1779116082161,64.74,76326.98,0.0,-0.01077,1e-05,1.48657]
[1779116087198,64.75,76323.54,0.0,-0.01081,1e-05,1.49103]
[1779116090217,64.76,76311.3,0.0,-0.01092,1e-05,1.50383]
[1779116091225,64.76,76294.66,0.0,-0.01106,1e-05,1.52071]
[1779116094250,64.76,76307.23,0.0,-0.01096,1e-05,1.50855]
[1779116099285,64.77,76304.34,0.0,-0.01099,1e-05,1.51227]
[1779116101299,64.77,76291.48,0.0,-0.0111,1e-05,1.52554]
[1779116106334,64.78,76304.38,0.0,-0.011,1e-05,1.51327]
[1779116111372,64.79,76298.57,0.0,-0.01106,1e-05,1.51987]
[1779116116410,64.79,76300.58,0.0,-0.01105,1e-05,1.51874]
[1779116121446,64.8,76312.12,0.0,-0.01095,1e-05,1.50779]
[1779116123461,64.8,76329.75,0.0,-0.01081,1e-05,1.49077]
[1779116128495,64.81,76331.17,0.0,-0.0108,1e-05,1.49033]
[1779116133530,64.82,76333.27,0.0,-0.01078,1e-05,1.48734]
[1779116136551,64.82,76315.41,0.0,-0.01094,1e-05,1.50563]
[1779116138564,64.83,76329.84,0.0,-0.01082,1e-05,1.49162]
[1779116141586,64.83,76344.09,0.0,-0.0107,1e-05,1.47814]
[1779116146621,64.84,76345.05,0.0,-0.0107,1e-05,1.47823]
[1779116151655,64.85,76345.26,0.0,-0.01071,1e-05,1.47906]
[1779116156691,64.86,76350.41,0.0,-0.01068,1e-05,1.47507]
[1779116161725,64.87,76358.19,0.0,-0.01062,1e-05,1.46852]
[1779116166760,64.88,76348.17,0.0,-0.01071,1e-05,1.47938]
[1779116170795,64.88,76361.34,0.0,-0.01061,1e-05,1.46732]
[1779116175829,64.89,76352.81,0.0,-0.01069,1e-05,1.47677]
[1779116180864,64.9,76350.11,0.0,-0.01072,1e-05,1.48046]
[1779116185901,64.91,76354.66,0.0,-0.01069,1e-05,1.477]
[1779116190935,64.92,76363.83,0.0,-0.01062,1e-05,1.4691]
[1779116195976,64.93,76375.29,0.0,-0.01053,1e-05,1.45725]
[1779116201009,64.94,76383.22,0.0,-0.01047,1e-05,1.45083]
[1779116206047,64.95,76396.9,0.0,-0.01037,1e-05,1.43898]
[1779116210074,64.96,76383.5,0.0,-0.01049,1e-05,1.453]
[1779116215110,64.97,76376.99,0.0,-0.01055,1e-05,1.46057]
[1779116220145,64.98,76374.49,0.0,-0.01058,1e-05,1.46422]
[1779116225185,64.99,76368.06,0.0,-0.01065,1e-05,1.47169]
[1779116230220,65.0,76369.2,0.0,-0.01065,1e-05,1.47175]
[1779116235255,65.01,76374.18,0.0,-0.01062,1e-05,1.46809]
[1779116240290,65.02,76368.77,0.0,-0.01067,1e-05,1.4746]
[1779116242304,65.03,76355.89,0.0,-0.01078,1e-05,1.48771]
[1779116247339,65.04,76355.95,0.0,-0.01079,1e-05,1.48871]
[1779116252374,65.04,76357.31,0.0,-0.01078,1e-05,1.48653]
[1779116257408,65.05,76351.48,0.0,-0.01083,1e-05,1.49334]
[1779116262448,65.06,76351.68,0.0,-0.01084,1e-05,1.49415]
[1779116267483,65.07,76354.88,0.0,-0.01082,1e-05,1.49203]
[1779116272518,65.08,76349.2,0.0,-0.01088,1e-05,1.49867]
[1779116277553,65.09,76350.3,0.0,-0.01088,1e-05,1.49858]
[1779116282591,65.1,76354.58,0.0,-0.01085,1e-05,1.49539]
[1779116287624,65.11,76365.56,0.0,-0.01077,1e-05,1.48587]
[1779116292657,65.12,76364.22,0.0,-0.01079,1e-05,1.4883]
[1779116297698,65.13,76343.21,0.0,-0.01097,1e-05,1.51016]
[1779116302736,65.13,76318.13,0.0,-0.0112,1e-05,1.53615]
[1779116305705,65.13,76305.68,0.0,-0.01131,1e-05,1.54909]
[1779116307773,65.14,76288.34,0.0,-0.01146,1e-05,1.56699]
[1779116309787,65.14,76275.1,0.0,-0.01158,1e-05,1.58074]
[1779116314824,65.14,76269.22,0.0,-0.01162,1e-05,1.58508]
[1779116319868,65.14,76264.91,0.0,-0.01166,1e-05,1.58966]
[1779116324893,65.14,76280.62,0.0,-0.01152,1e-05,1.57352]
[1779116326906,65.14,76268.45,0.0,-0.01163,1e-05,1.58615]
[1779116331941,65.14,76270.45,0.0,-0.01161,1e-05,1.58417]
[1779116336976,65.14,76269.58,0.0,-0.01162,1e-05,1.58514]
[1779116342011,65.14,76273.37,0.0,-0.01159,1e-05,1.58129]
[1779116347046,65.14,76285.46,0.0,-0.01148,1e-05,1.56895]
[1779116352081,65.14,76283.26,0.0,-0.0115,1e-05,1.57137]
[1779116357116,65.15,76282.17,0.0,-0.01151,1e-05,1.57261]
[1779116362173,65.15,76303.34,0.0,-0.01133,1e-05,1.55104]
[1779116364188,65.15,76326.28,0.0,-0.01113,1e-05,1.52794]
[1779116369223,65.15,76335.19,0.0,-0.01106,1e-05,1.51953]
[1779116374258,65.16,76335.45,0.0,-0.01105,1e-05,1.51797]
[1779116379294,65.16,76335.62,0.0,-0.01105,1e-05,1.51841]
[1779116384331,65.17,76329.71,0.0,-0.01111,1e-05,1.52491]
[1779116389369,65.17,76335.89,0.0,-0.01106,1e-05,1.51925]
[1779116394401,65.18,76335.71,0.0,-0.01106,1e-05,1.52001]
[1779116399437,65.18,76335.43,0.0,-0.01107,1e-05,1.52088]
[1779116403477,65.19,76315.0,0.0,-0.01125,1e-05,1.54193]
[1779116408512,65.19,76310.65,0.0,-0.01129,1e-05,1.54675]
[1779116411538,65.19,76297.35,0.0,-0.01141,1e-05,1.56049]
[1779116416571,65.19,76289.16,0.0,-0.01148,1e-05,1.56906]
[1779116421606,65.19,76304.99,0.0,-0.01135,1e-05,1.55304]
[1779116426643,65.2,76313.48,0.0,-0.01127,1e-05,1.54475]
[1779116429664,65.2,76327.48,0.0,-0.01116,1e-05,1.53094]
[1779116434698,65.2,76323.67,0.0,-0.01118,1e-05,1.53334]
[1779116437721,65.21,76338.4,0.0,-0.01106,1e-05,1.51887]
[1779116439736,65.21,76352.1,0.0,-0.01094,1e-05,1.50548]
[1779116444778,65.21,76352.71,0.0,-0.01094,1e-05,1.50556]
[1779116449814,65.22,76346.13,0.0,-0.011,1e-05,1.51288]
[1779116454848,65.23,76343.42,0.0,-0.01103,1e-05,1.51624]
[1779116459884,65.23,76352.21,0.0,-0.01096,1e-05,1.50817]
[1779116463912,65.24,76370.74,0.0,-0.01081,1e-05,1.49046]
[1779116467967,65.25,76314.99,0.0,-0.01131,1e-05,1.54825]
[1779116468967,65.25,76296.23,0.0,-0.01147,1e-05,1.56749]
[1779116469973,65.25,76273.99,0.0,-0.01167,1e-05,1.5905]
[1779116472996,65.25,76235.31,0.0,-0.01202,1e-05,1.63107]
[1779116475019,65.25,76213.06,0.0,-0.01223,1e-05,1.65464]
[1779116477031,65.25,76232.49,0.0,-0.01204,1e-05,1.63367]
[1779116481057,65.25,76254.33,0.0,-0.01184,1e-05,1.61036]
[1779116483071,65.25,76269.26,0.0,-0.01171,1e-05,1.5947]
[1779116485090,65.25,76256.93,0.0,-0.01182,1e-05,1.60756]
[1779116487100,65.25,76221.85,0.0,-0.01214,1e-05,1.64458]
[1779116492140,65.24,76222.49,0.0,-0.01211,1e-05,1.64139]
[1779116494153,65.24,76245.6,0.0,-0.0119,1e-05,1.61671]
[1779116498181,65.24,76261.1,0.0,-0.01176,1e-05,1.60035]
[1779116502217,65.24,76211.18,0.0,-0.01222,1e-05,1.65314]
[1779116507252,65.24,76223.4,0.0,-0.0121,1e-05,1.63944]
[1779116512287,65.23,76226.61,0.0,-0.01206,1e-05,1.63565]
[1779116516315,65.23,76239.38,0.0,-0.01194,1e-05,1.62186]
[1779116521352,65.23,76223.96,0.0,-0.01208,1e-05,1.63795]
[1779116524383,65.23,76210.35,0.0,-0.01221,1e-05,1.65225]
[1779116528493,65.22,76196.88,0.0,-0.01233,1e-05,1.66632]
[1779116530440,65.22,76181.16,0.0,-0.01248,1e-05,1.68324]
[1779116535473,65.22,76196.11,0.0,-0.01233,1e-05,1.66617]
[1779116540508,65.21,76193.1,0.0,-0.01235,1e-05,1.66885]
[1779116544536,65.21,76212.6,0.0,-0.01217,1e-05,1.64747]
[1779116548585,65.21,76200.16,0.0,-0.01228,1e-05,1.66061]
[1779116549582,65.21,76172.05,0.0,-0.01255,1e-05,1.691]
[1779116550589,65.2,76156.32,0.0,-0.0127,1e-05,1.7081]
[1779116551595,65.19,76137.23,0.0,-0.01285,1e-05,1.72527]
[1779116556629,65.11,76129.69,0.0,-0.01283,1e-05,1.72295]
[1779116557637,65.09,76115.36,0.0,-0.01295,1e-05,1.73681]
[1779116561676,65.02,76136.7,0.0,-0.01267,1e-05,1.70413]
[1779116563702,64.99,76190.46,0.0,-0.01213,1e-05,1.64219]
[1779116568727,64.99,76193.15,0.0,-0.0121,1e-05,1.63896]
[1779116573762,64.99,76214.52,0.0,-0.0119,1e-05,1.61598]
[1779116578809,64.99,76215.04,0.0,-0.0119,1e-05,1.61536]
[1779116580824,64.99,76193.79,0.0,-0.01209,1e-05,1.63791]
[1779116581830,64.99,76178.82,0.0,-0.01223,1e-05,1.65394]
[1779116582836,64.99,76163.88,0.0,-0.01237,1e-05,1.67004]
[1779116584856,64.99,76145.02,0.0,-0.01255,1e-05,1.69041]
[1779116589897,64.98,76154.4,0.0,-0.01245,1e-05,1.67937]
[1779116594933,64.97,76147.11,0.0,-0.01252,1e-05,1.68651]
[1779116599971,64.96,76143.63,0.0,-0.01253,1e-05,1.68821]
[1779116602989,64.94,76160.07,0.0,-0.01236,1e-05,1.66847]
[1779116603998,64.94,76176.44,0.0,-0.0122,1e-05,1.65076]
[1779116609031,64.94,76173.83,0.0,-0.01222,1e-05,1.65304]
[1779116613059,64.93,76159.73,0.0,-0.01234,1e-05,1.66591]
[1779116616080,64.93,76143.82,0.0,-0.01249,1e-05,1.68288]
[1779116621121,64.91,76143.53,0.0,-0.01247,1e-05,1.68104]
[1779116626163,64.89,76134.75,0.0,-0.01253,1e-05,1.68705]
[1779116627169,64.89,76120.05,0.0,-0.01267,1e-05,1.70308]
[1779116632243,64.82,76121.32,0.0,-0.01258,1e-05,1.69285]
[1779116634226,64.81,76087.04,0.0,-0.01291,1e-05,1.73062]
[1779116638375,64.78,76072.68,0.0,-0.01301,1e-05,1.74224]
[1779116639311,64.78,76057.78,0.0,-0.01316,1e-05,1.75912]
[1779116641337,64.72,76070.32,0.0,-0.01297,1e-05,1.73764]
[1779116646386,64.64,76086.23,0.0,-0.01272,1e-05,1.70839]
[1779116649405,64.62,76098.83,0.0,-0.01258,1e-05,1.69224]
[1779116651420,64.62,76120.27,0.0,-0.01237,1e-05,1.66826]
[1779116656456,64.61,76119.09,0.0,-0.01237,1e-05,1.66911]
[1779116661491,64.61,76129.49,0.0,-0.01227,1e-05,1.65722]
[1779116663511,64.61,76154.48,0.0,-0.01204,1e-05,1.63009]
[1779116664514,64.61,76172.56,0.0,-0.01187,1e-05,1.61075]
[1779116665520,64.61,76184.65,0.0,-0.01176,1e-05,1.59795]
[1779116670556,64.61,76182.2,0.0,-0.01178,1e-05,1.60061]
[1779116671562,64.61,76167.98,0.0,-0.0119,1e-05,1.6137]
[1779116676599,64.61,76166.71,0.0,-0.01191,1e-05,1.61493]
[1779116677606,64.61,76179.51,0.0,-0.01179,1e-05,1.60134]
[1779116682645,64.61,76179.45,0.0,-0.01179,1e-05,1.6014]
[1779116687681,64.61,76178.88,0.0,-0.01179,1e-05,1.60198]
[1779116692729,64.6,76170.56,0.0,-0.01187,1e-05,1.61074]
[1779116697758,64.6,76175.6,0.0,-0.01182,1e-05,1.60526]
[1779116699773,64.6,76162.64,0.0,-0.01194,1e-05,1.61902]
[1779116704817,64.6,76166.96,0.0,-0.0119,1e-05,1.61416]
[1779116708849,64.6,76143.35,0.0,-0.01212,1e-05,1.63927]
[1779116713876,64.6,76137.73,0.0,-0.01217,1e-05,1.64491]
[1779116717904,64.59,76151.28,0.0,-0.01204,1e-05,1.63005]
[1779116720925,64.59,76133.34,0.0,-0.0122,1e-05,1.6492]
[1779116725960,64.59,76127.9,0.0,-0.01225,1e-05,1.65464]
[1779116729992,64.59,76140.52,0.0,-0.01213,1e-05,1.64059]
[1779116735027,64.58,76126.42,0.0,-0.01225,1e-05,1.65347]
[1779116740062,64.58,76116.36,0.0,-0.01234,1e-05,1.66394]
[1779116745102,64.57,76103.47,0.0,-0.01245,1e-05,1.67733]
[1779116749125,64.57,76091.3,0.0,-0.01257,1e-05,1.69016]
[1779116751138,64.57,76077.18,0.0,-0.0127,1e-05,1.7055]
[1779116756173,64.56,76077.71,0.0,-0.01269,1e-05,1.704]
[1779116760203,64.55,76061.54,0.0,-0.01284,1e-05,1.7213]
[1779116765247,64.55,76085.29,0.0,-0.0126,1e-05,1.69381]
[1779116767266,64.54,76103.73,0.0,-0.01242,1e-05,1.67322]
[1779116770301,64.54,76087.6,0.0,-0.01257,1e-05,1.69073]
[1779116774328,64.54,76070.73,0.0,-0.01273,1e-05,1.7088]
[1779116779364,64.53,76080.35,0.0,-0.01263,1e-05,1.69713]
[1779116784399,64.52,76071.75,0.0,-0.0127,1e-05,1.7058]
[1779116789434,64.52,76062.93,0.0,-0.01278,1e-05,1.7147]
[1779116792472,64.51,76082.97,0.0,-0.01257,1e-05,1.68976]
[1779116794478,64.51,76100.71,0.0,-0.01239,1e-05,1.66994]
[1779116798504,64.51,76117.57,0.0,-0.01223,1e-05,1.65112]
[1779116801524,64.5,76134.94,0.0,-0.01206,1e-05,1.63213]
[1779116806560,64.5,76128.2,0.0,-0.01213,1e-05,1.6392]
[1779116810589,64.5,76110.23,0.0,-0.01229,1e-05,1.65844]
[1779116815682,64.5,76111.96,0.0,-0.01227,1e-05,1.65614]
[1779116817644,64.5,76136.83,0.0,-0.01204,1e-05,1.62909]
[1779116822691,64.49,76121.73,0.0,-0.01218,1e-05,1.64522]
[1779116827726,64.49,76113.72,0.0,-0.01225,1e-05,1.65351]
[1779116831754,64.49,76125.95,0.0,-0.01213,1e-05,1.63991]
[1779116836792,64.49,76112.86,0.0,-0.01225,1e-05,1.65375]
[1779116841827,64.48,76120.54,0.0,-0.01218,1e-05,1.64505]
[1779116846863,64.48,76108.09,0.0,-0.01229,1e-05,1.65831]
[1779116847870,64.48,76089.47,0.0,-0.01247,1e-05,1.67849]
[1779116852924,64.47,76085.9,0.0,-0.01248,1e-05,1.67974]
[1779116855944,64.47,76104.96,0.0,-0.0123,1e-05,1.6585]
[1779116859972,64.47,76119.13,0.0,-0.01216,1e-05,1.64276]
[1779116865013,64.47,76127.8,0.0,-0.01208,1e-05,1.6331]
[1779116870047,64.46,76126.16,0.0,-0.01209,1e-05,1.63464]
[1779116875084,64.46,76125.55,0.0,-0.01209,1e-05,1.63502]
[1779116878106,64.46,76139.44,0.0,-0.01196,1e-05,1.61997]
[1779116883144,64.46,76150.48,0.0,-0.01186,1e-05,1.60808]
[1779116888176,64.46,76159.61,0.0,-0.01178,1e-05,1.59835]
[1779116891197,64.46,76177.09,0.0,-0.01162,1e-05,1.57998]
[1779116896233,64.47,76161.87,0.0,-0.01177,1e-05,1.59722]
[1779116901270,64.47,76170.22,0.0,-0.01169,1e-05,1.58848]
[1779116906305,64.48,76162.5,0.0,-0.01177,1e-05,1.59777]
[1779116911340,64.49,76165.74,0.0,-0.01174,1e-05,1.59336]
[1779116913353,64.49,76182.8,0.0,-0.01158,1e-05,1.57571]
[1779116918390,64.51,76183.85,0.0,-0.0116,1e-05,1.57746]
[1779116923424,64.54,76186.81,0.0,-0.01159,1e-05,1.57723]
[1779116928459,64.54,76178.59,0.0,-0.01168,1e-05,1.58679]
[1779116933494,64.56,76184.72,0.0,-0.01163,1e-05,1.58179]
[1779116936516,64.56,76200.1,0.0,-0.0115,1e-05,1.5659]
[1779116939541,64.56,76228.87,0.0,-0.01124,1e-05,1.53649]
[1779116944577,64.58,76217.03,0.0,-0.01137,1e-05,1.55164]
[1779116945584,64.58,76204.84,0.0,-0.01148,1e-05,1.56435]
[1779116950625,64.59,76198.3,0.0,-0.01154,1e-05,1.57147]
[1779116955660,64.59,76202.07,0.0,-0.01151,1e-05,1.56791]
[1779116960694,64.59,76210.67,0.0,-0.01144,1e-05,1.55936]
[1779116962708,64.59,76224.59,0.0,-0.01132,1e-05,1.5452]
[1779116967743,64.6,76211.52,0.0,-0.01144,1e-05,1.55925]
[1779116972782,64.6,76206.99,0.0,-0.01147,1e-05,1.56242]
[1779116976812,64.61,76194.41,0.0,-0.01159,1e-05,1.57653]
[1779116978835,64.61,76171.12,0.0,-0.01181,1e-05,1.60142]
[1779116980849,64.61,76153.13,0.0,-0.01197,1e-05,1.62056]
[1779116985884,64.61,76142.69,0.0,-0.01207,1e-05,1.63158]
[1779116989920,64.61,76122.27,0.0,-0.01226,1e-05,1.65343]
[1779116994952,64.61,76126.48,0.0,-0.01221,1e-05,1.64846]
[1779116999989,64.6,76113.68,0.0,-0.01233,1e-05,1.66195]
[1779117005024,64.6,76123.65,0.0,-0.01223,1e-05,1.65064]
[1779117010059,64.6,76117.94,0.0,-0.01228,1e-05,1.65633]
[1779117015094,64.59,76106.77,0.0,-0.01239,1e-05,1.6681]
[1779117017110,64.59,76124.86,0.0,-0.01221,1e-05,1.64821]
[1779117021137,64.59,76143.04,0.0,-0.01204,1e-05,1.62835]
[1779117026172,64.59,76149.5,0.0,-0.01198,1e-05,1.62127]
[1779117031208,64.59,76152.9,0.0,-0.01193,1e-05,1.61551]
[1779117033223,64.59,76139.3,0.0,-0.01206,1e-05,1.62999]
[1779117038255,64.59,76139.03,0.0,-0.01206,1e-05,1.63005]
[1779117041280,64.58,76123.27,0.0,-0.0122,1e-05,1.64687]
[1779117044309,64.58,76170.31,0.0,-0.01176,1e-05,1.59553]
[1779117045313,64.58,76214.61,0.0,-0.01136,1e-05,1.54934]
[1779117050361,64.58,76202.96,0.0,-0.01147,1e-05,1.5618]
[1779117055396,64.58,76203.51,0.0,-0.01146,1e-05,1.56153]
[1779117060434,64.58,76192.89,0.0,-0.01156,1e-05,1.57292]
[1779117062448,64.58,76213.42,0.0,-0.01138,1e-05,1.55174]
[1779117063457,64.59,76231.18,0.0,-0.01122,1e-05,1.5336]
[1779117068512,64.62,76258.13,0.0,-0.01102,1e-05,1.51011]
[1779117069507,64.62,76280.06,0.0,-0.01083,1e-05,1.48813]
[1779117074539,64.72,76274.62,0.0,-0.01098,1e-05,1.50528]
[1779117079574,64.78,76261.94,0.0,-0.01115,1e-05,1.52572]
[1779117085617,64.79,76249.93,0.0,-0.01127,1e-05,1.53964]
[1779117089644,64.8,76262.32,0.0,-0.01117,1e-05,1.52762]
[1779117094679,64.8,76259.2,0.0,-0.01119,1e-05,1.52956]
[1779117099715,64.84,76265.39,0.0,-0.01117,1e-05,1.52796]
[1779117104749,64.89,76261.7,0.0,-0.01125,1e-05,1.537]
[1779117109784,64.93,76257.29,0.0,-0.01133,1e-05,1.54635]
[1779117114819,64.97,76250.98,0.0,-0.01143,1e-05,1.55794]
[1779117119855,65.0,76239.7,0.0,-0.01156,1e-05,1.57331]
[1779117124889,65.02,76235.87,0.0,-0.01162,1e-05,1.58007]
[1779117129926,65.04,76241.21,0.0,-0.01159,1e-05,1.577]
[1779117132948,65.05,76258.79,0.0,-0.01144,1e-05,1.55955]
[1779117136977,65.05,76239.93,0.0,-0.01161,1e-05,1.5793]
[1779117142010,65.05,76245.68,0.0,-0.01156,1e-05,1.57359]
[1779117147043,65.05,76247.56,0.0,-0.01155,1e-05,1.5719]
[1779117152079,65.06,76247.36,0.0,-0.01154,1e-05,1.57041]
[1779117157118,65.06,76240.21,0.0,-0.0116,1e-05,1.57803]
[1779117162153,65.06,76243.17,0.0,-0.01158,1e-05,1.57512]
[1779117167190,65.06,76246.6,0.0,-0.01155,1e-05,1.57172]
[1779117171217,65.06,76269.41,0.0,-0.01135,1e-05,1.54844]
[1779117176254,65.07,76256.37,0.0,-0.01147,1e-05,1.56221]
[1779117181294,65.07,76270.09,0.0,-0.01135,1e-05,1.54849]
[1779117186325,65.07,76261.52,0.0,-0.01143,1e-05,1.55767]
[1779117191360,65.07,76259.09,0.0,-0.01145,1e-05,1.56047]
[1779117196396,65.08,76263.3,0.0,-0.01142,1e-05,1.55653]
[1779117201432,65.08,76258.66,0.0,-0.01146,1e-05,1.56162]
[1779117206466,65.08,76250.78,0.0,-0.01153,1e-05,1.56997]
[1779117211504,65.08,76255.3,0.0,-0.01148,1e-05,1.56358]
[1779117216538,65.09,76254.13,0.0,-0.01149,1e-05,1.5651]
[1779117221575,65.09,76274.57,0.0,-0.01132,1e-05,1.54446]
[1779117226610,65.09,76263.26,0.0,-0.01142,1e-05,1.55641]
[1779117231645,65.09,76261.28,0.0,-0.01144,1e-05,1.55876]
[1779117233688,65.1,76245.59,0.0,-0.01158,1e-05,1.57504]
[1779117238694,65.1,76245.86,0.0,-0.01158,1e-05,1.57523]
[1779117243735,65.1,76254.55,0.0,-0.01151,1e-05,1.5668]
[1779117248768,65.11,76257.7,0.0,-0.01148,1e-05,1.56377]
[1779117253800,65.11,76262.28,0.0,-0.01144,1e-05,1.55925]
[1779117258835,65.11,76261.97,0.0,-0.01145,1e-05,1.55975]
[1779117263870,65.11,76261.88,0.0,-0.01145,1e-05,1.56002]
[1779117268905,65.11,76263.44,0.0,-0.01144,1e-05,1.55864]
[1779117273946,65.11,76241.57,0.0,-0.01162,1e-05,1.57947]
[1779117278979,65.11,76241.02,0.0,-0.01163,1e-05,1.58007]
[1779117284016,65.11,76251.56,0.0,-0.01153,1e-05,1.56926]
[1779117289048,65.12,76253.2,0.0,-0.01152,1e-05,1.56775]
[1779117293079,65.12,76266.08,0.0,-0.01141,1e-05,1.55469]
[1779117298113,65.12,76268.88,0.0,-0.01138,1e-05,1.5521]
[1779117300126,65.12,76251.26,0.0,-0.01154,1e-05,1.5703]
[1779117301140,65.12,76231.93,0.0,-0.01171,1e-05,1.59037]
[1779117306166,65.12,76241.36,0.0,-0.01163,1e-05,1.58039]
[1779117311220,65.12,76241.19,0.0,-0.01163,1e-05,1.58077]
[1779117312227,65.12,76227.78,0.0,-0.01175,1e-05,1.59482]
[1779117317262,65.12,76226.66,0.0,-0.01176,1e-05,1.5959]
[1779117322298,65.12,76231.84,0.0,-0.01171,1e-05,1.59043]
[1779117327331,65.12,76240.82,0.0,-0.01163,1e-05,1.58112]
[1779117331360,65.12,76257.98,0.0,-0.01147,1e-05,1.56189]
[1779117336395,65.15,76262.57,0.0,-0.01145,1e-05,1.55997]
[1779117341451,65.16,76234.78,0.0,-0.01172,1e-05,1.59072]
[1779117346471,65.16,76230.25,0.0,-0.01176,1e-05,1.59541]
[1779117351510,65.16,76236.72,0.0,-0.0117,1e-05,1.58862]
[1779117356544,65.16,76242.88,0.0,-0.01165,1e-05,1.58229]
[1779117358559,65.16,76224.13,0.0,-0.01182,1e-05,1.60187]
[1779117363594,65.16,76218.57,0.0,-0.01187,1e-05,1.60761]
[1779117366617,65.16,76201.94,0.0,-0.01202,1e-05,1.62509]
[1779117371654,65.16,76189.14,0.0,-0.01213,1e-05,1.63841]
[1779117376685,65.16,76177.77,0.0,-0.01224,1e-05,1.65015]
[1779117381719,65.15,76170.81,0.0,-0.0123,1e-05,1.65712]
[1779117386755,65.15,76166.15,0.0,-0.01234,1e-05,1.66159]
[1779117391791,65.14,76161.22,0.0,-0.01236,1e-05,1.66427]
[1779117396825,65.14,76161.54,0.0,-0.01236,1e-05,1.6633]
[1779117401862,65.13,76161.96,0.0,-0.01235,1e-05,1.66218]
[1779117406896,65.13,76174.74,0.0,-0.01222,1e-05,1.6478]
[1779117408909,65.13,76190.35,0.0,-0.01207,1e-05,1.6309]
[1779117409917,65.12,76211.0,0.0,-0.01188,1e-05,1.60895]
[1779117413945,65.12,76197.67,0.0,-0.012,1e-05,1.62288]
[1779117418980,65.12,76206.32,0.0,-0.01192,1e-05,1.61347]
[1779117424014,65.12,76196.39,0.0,-0.01201,1e-05,1.62373]
[1779117429049,65.12,76179.94,0.0,-0.01216,1e-05,1.64092]
[1779117432071,65.11,76165.52,0.0,-0.01229,1e-05,1.65602]
[1779117437106,65.11,76171.05,0.0,-0.01224,1e-05,1.64954]
[1779117442172,65.11,76161.13,0.0,-0.01233,1e-05,1.65984]
[1779117447180,65.1,76169.93,0.0,-0.01224,1e-05,1.64968]
[1779117452214,65.1,76168.93,0.0,-0.01223,1e-05,1.64825]
[1779117457250,65.09,76170.92,0.0,-0.01221,1e-05,1.64565]
[1779117460271,65.09,76190.45,0.0,-0.01202,1e-05,1.62456]
[1779117462286,65.09,76176.51,0.0,-0.01215,1e-05,1.6393]
[1779117467320,65.09,76165.95,0.0,-0.01225,1e-05,1.65025]
[1779117472356,65.08,76166.85,0.0,-0.01223,1e-05,1.64881]
[1779117477390,65.08,76171.56,0.0,-0.01219,1e-05,1.64336]
[1779117482425,65.08,76175.2,0.0,-0.01215,1e-05,1.63906]
[1779117487459,65.08,76188.57,0.0,-0.01202,1e-05,1.62452]
[1779117491492,65.07,76176.13,0.0,-0.01214,1e-05,1.6376]
[1779117495518,65.07,76161.94,0.0,-0.01227,1e-05,1.65254]
[1779117500557,65.07,76165.6,0.0,-0.01223,1e-05,1.6481]
[1779117505592,65.06,76160.84,0.0,-0.01227,1e-05,1.65275]
[1779117510634,65.06,76137.05,0.0,-0.01249,1e-05,1.67814]
[1779117511640,65.06,76113.11,0.0,-0.0127,1e-05,1.70212]
[1779117513677,65.05,76100.96,0.0,-0.01282,1e-05,1.71518]
[1779117518695,65.05,76092.25,0.0,-0.01289,1e-05,1.72371]
[1779117523737,65.04,76080.61,0.0,-0.013,1e-05,1.73556]
[1779117525749,65.03,76063.63,0.0,-0.01317,1e-05,1.75445]
[1779117527763,65.03,76047.51,0.0,-0.01332,1e-05,1.77192]
[1779117532799,65.02,76035.03,0.0,-0.01344,1e-05,1.78463]
[1779117536826,65.01,76047.36,0.0,-0.0133,1e-05,1.76917]
[1779117541862,64.99,76059.63,0.0,-0.01316,1e-05,1.75374]
[1779117546897,64.98,76058.61,0.0,-0.01316,1e-05,1.7535]
[1779117548909,64.98,76037.89,0.0,-0.01336,1e-05,1.77654]
[1779117551931,64.97,76024.74,0.0,-0.01349,1e-05,1.79069]
[1779117556966,64.96,76025.37,0.0,-0.01347,1e-05,1.78825]
[1779117562002,64.95,76018.48,0.0,-0.01352,1e-05,1.79444]
[1779117567039,64.93,76028.66,0.0,-0.0134,1e-05,1.78101]
[1779117572084,64.92,76038.21,0.0,-0.01328,1e-05,1.76632]
[1779117577121,64.91,76041.56,0.0,-0.01323,1e-05,1.76097]
[1779117582156,64.9,76039.37,0.0,-0.01324,1e-05,1.76196]
[1779117586209,64.87,76062.4,0.0,-0.01298,1e-05,1.73208]
[1779117591238,64.86,76059.76,0.0,-0.01299,1e-05,1.73381]
[1779117596273,64.85,76059.48,0.0,-0.01298,1e-05,1.73293]
[1779117601310,64.84,76060.03,0.0,-0.01297,1e-05,1.73112]
[1779117605336,64.83,76073.26,0.0,-0.01283,1e-05,1.71536]
[1779117607354,64.83,76087.92,0.0,-0.01268,1e-05,1.69866]
[1779117613362,64.82,76093.68,0.0,-0.01262,1e-05,1.69124]
[1779117618431,64.81,76080.56,0.0,-0.01274,1e-05,1.70488]
[1779117623468,64.81,76078.35,0.0,-0.01275,1e-05,1.70635]
[1779117628508,64.8,76077.26,0.0,-0.01275,1e-05,1.70655]
[1779117633540,64.79,76081.89,0.0,-0.01268,1e-05,1.69835]
[1779117638580,64.78,76106.25,0.0,-0.01244,1e-05,1.67055]
[1779117639585,64.78,76136.89,0.0,-0.01215,1e-05,1.63707]
[1779117642606,64.78,76107.93,0.0,-0.01242,1e-05,1.66816]
[1779117644620,64.78,76090.83,0.0,-0.01258,1e-05,1.68659]
[1779117649656,64.77,76086.72,0.0,-0.01261,1e-05,1.69022]
[1779117654691,64.76,76090.24,0.0,-0.01257,1e-05,1.68545]
[1779117659729,64.76,76091.54,0.0,-0.01255,1e-05,1.68318]
[1779117663755,64.75,76073.99,0.0,-0.01272,1e-05,1.70193]
[1779117668790,64.74,76067.88,0.0,-0.01277,1e-05,1.70777]
[1779117670805,64.74,76055.47,0.0,-0.01289,1e-05,1.72124]
[1779117675841,64.73,76048.54,0.0,-0.01295,1e-05,1.72791]
[1779117680875,64.72,76041.94,0.0,-0.013,1e-05,1.73418]
[1779117685915,64.71,76057.57,0.0,-0.01284,1e-05,1.71545]
[1779117686922,64.71,76074.44,0.0,-0.01267,1e-05,1.69646]
[1779117691958,64.71,76077.98,0.0,-0.01261,1e-05,1.68965]
[1779117694985,64.7,76093.59,0.0,-0.01246,1e-05,1.67198]
[1779117698008,64.7,76112.65,0.0,-0.01227,1e-05,1.65081]
[1779117700030,64.7,76125.17,0.0,-0.01215,1e-05,1.6371]
[1779117705066,64.69,76124.7,0.0,-0.01215,1e-05,1.63724]
[1779117709094,64.69,76102.51,0.0,-0.01236,1e-05,1.66098]
[1779117714128,64.69,76102.79,0.0,-0.01235,1e-05,1.6601]
[1779117719165,64.68,76106.21,0.0,-0.01232,1e-05,1.65581]
[1779117724200,64.68,76108.61,0.0,-0.01229,1e-05,1.65266]
[1779117729234,64.67,76101.82,0.0,-0.01235,1e-05,1.65947]
[1779117733270,64.67,76086.48,0.0,-0.01249,1e-05,1.6756]
[1779117738305,64.66,76070.38,0.0,-0.01264,1e-05,1.69259]
[1779117743339,64.66,76057.27,0.0,-0.01276,1e-05,1.7062]
[1779117747372,64.65,76070.05,0.0,-0.01263,1e-05,1.69125]
[1779117750392,64.65,76082.6,0.0,-0.0125,1e-05,1.67696]
[1779117755428,64.64,76090.09,0.0,-0.01241,1e-05,1.66606]
[1779117760462,64.64,76068.94,0.0,-0.01261,1e-05,1.68866]
[1779117762476,64.63,76053.36,0.0,-0.01276,1e-05,1.70559]
[1779117767510,64.63,76046.57,0.0,-0.01282,1e-05,1.71218]
[1779117772546,64.62,76055.12,0.0,-0.01272,1e-05,1.70167]
[1779117775567,64.61,76074.53,0.0,-0.01253,1e-05,1.67968]
[1779117779594,64.61,76061.84,0.0,-0.01265,1e-05,1.69313]
[1779117784630,64.6,76049.36,0.0,-0.01276,1e-05,1.70611]
[1779117786644,64.6,76063.7,0.0,-0.01262,1e-05,1.68982]
[1779117791679,64.59,76057.62,0.0,-0.01267,1e-05,1.69579]
[1779117794700,64.59,76043.6,0.0,-0.01281,1e-05,1.71088]
[1779117799737,64.58,76043.52,0.0,-0.0128,1e-05,1.71004]
[1779117804771,64.58,76041.71,0.0,-0.01281,1e-05,1.71119]
[1779117809807,64.57,76043.91,0.0,-0.01278,1e-05,1.70788]
[1779117814842,64.56,76040.46,0.0,-0.01279,1e-05,1.70887]
[1779117819877,64.56,76035.89,0.0,-0.01283,1e-05,1.71313]
[1779117824915,64.55,76027.46,0.0,-0.01291,1e-05,1.72176]
[1779117829956,64.54,76029.07,0.0,-0.01288,1e-05,1.71899]
[1779117834990,64.53,76029.94,0.0,-0.01286,1e-05,1.71707]
[1779117840028,64.53,76034.02,0.0,-0.01282,1e-05,1.71156]
[1779117845065,64.52,76032.62,0.0,-0.01282,1e-05,1.71221]
[1779117850103,64.51,76032.42,0.0,-0.01282,1e-05,1.71148]
[1779117855142,64.51,76028.65,0.0,-0.01284,1e-05,1.71474]
[1779117860179,64.5,76033.78,0.0,-0.01279,1e-05,1.70801]
[1779117865216,64.49,76043.04,0.0,-0.01269,1e-05,1.6968]
[1779117870256,64.49,76043.8,0.0,-0.01267,1e-05,1.69517]
[1779117875288,64.48,76033.0,0.0,-0.01276,1e-05,1.70438]
[1779117879317,64.47,76049.08,0.0,-0.01259,1e-05,1.68582]
[1779117882338,64.47,76063.27,0.0,-0.01245,1e-05,1.66977]
[1779117885366,64.47,76075.98,0.0,-0.01233,1e-05,1.65553]
[1779117886374,64.47,76102.75,0.0,-0.01207,1e-05,1.62641]
[1779117887382,64.47,76115.71,0.0,-0.01195,1e-05,1.61248]
[1779117888388,64.47,76132.68,0.0,-0.01179,1e-05,1.59441]
[1779117893425,64.47,76134.22,0.0,-0.01178,1e-05,1.59294]
[1779117898457,64.47,76127.24,0.0,-0.01185,1e-05,1.60044]
[1779117903495,64.47,76116.37,0.0,-0.01195,1e-05,1.61205]
[1779117908530,64.47,76104.2,0.0,-0.01206,1e-05,1.62502]
[1779117911557,64.47,76118.53,0.0,-0.01193,1e-05,1.60956]
[1779117916589,64.47,76141.97,0.0,-0.01171,1e-05,1.58465]
[1779117921626,64.47,76154.73,0.0,-0.0116,1e-05,1.57148]
[1779117926661,64.47,76162.83,0.0,-0.01152,1e-05,1.56332]
[1779117931709,64.48,76165.96,0.0,-0.01149,1e-05,1.55848]
[1779117934732,64.48,76183.74,0.0,-0.01133,1e-05,1.54034]
[1779117939765,64.48,76187.24,0.0,-0.0113,1e-05,1.53733]
[1779117941779,64.48,76200.55,0.0,-0.01119,1e-05,1.52396]
[1779117946817,64.49,76210.48,0.0,-0.01111,1e-05,1.51455]
[1779117951911,64.5,76216.03,0.0,-0.01106,1e-05,1.50971]
[1779117953880,64.5,76188.97,0.0,-0.0113,1e-05,1.53758]
[1779117955894,64.5,76170.03,0.0,-0.01147,1e-05,1.55731]
[1779117960929,64.5,76169.6,0.0,-0.01148,1e-05,1.55813]
[1779117965964,64.51,76161.66,0.0,-0.01156,1e-05,1.56673]
[1779117971004,64.51,76170.44,0.0,-0.01148,1e-05,1.55784]
[1779117972007,64.51,76185.9,0.0,-0.01134,1e-05,1.54194]
[1779117977044,64.51,76178.83,0.0,-0.01141,1e-05,1.54967]
[1779117982080,64.52,76187.66,0.0,-0.01133,1e-05,1.541]
[1779117987115,64.54,76196.02,0.0,-0.01128,1e-05,1.53493]
[1779117992150,64.58,76205.01,0.0,-0.01123,1e-05,1.52919]
[1779117997186,64.6,76215.49,0.0,-0.01116,1e-05,1.52115]
[1779118001213,64.63,76202.3,0.0,-0.0113,1e-05,1.53735]
[1779118006248,64.65,76197.07,0.0,-0.01137,1e-05,1.54558]
[1779118011283,64.67,76188.5,0.0,-0.01147,1e-05,1.55696]
[1779118016318,64.67,76188.96,0.0,-0.01147,1e-05,1.55679]
[1779118018336,64.67,76206.06,0.0,-0.01132,1e-05,1.53928]
[1779118019343,64.67,76220.93,0.0,-0.01119,1e-05,1.52418]
[1779118024378,64.68,76218.82,0.0,-0.01121,1e-05,1.52691]
[1779118029412,64.69,76216.77,0.0,-0.01124,1e-05,1.53059]
[1779118034449,64.73,76199.99,0.0,-0.01143,1e-05,1.5528]
[1779118037473,64.74,76185.99,0.0,-0.01156,1e-05,1.56749]
[1779118042508,64.74,76185.58,0.0,-0.01157,1e-05,1.56813]
[1779118047543,64.74,76185.97,0.0,-0.01156,1e-05,1.56793]
[1779118049566,64.74,76172.85,0.0,-0.01168,1e-05,1.58172]
[1779118050566,64.74,76153.63,0.0,-0.01186,1e-05,1.60198]
[1779118051582,64.74,76121.07,0.0,-0.01215,1e-05,1.63474]
[1779118056617,64.74,76077.9,0.0,-0.01256,1e-05,1.68139]
[1779118057631,64.73,76065.44,0.0,-0.01268,1e-05,1.695]
[1779118060653,64.73,76053.32,0.0,-0.01279,1e-05,1.70792]
[1779118065688,64.72,76053.7,0.0,-0.01278,1e-05,1.70623]
[1779118070723,64.71,76041.63,0.0,-0.01289,1e-05,1.71863]
[1779118075757,64.7,76038.74,0.0,-0.01291,1e-05,1.72069]
[1779118080792,64.69,76057.75,0.0,-0.01271,1e-05,1.69835]
[1779118085826,64.69,76055.14,0.0,-0.01273,1e-05,1.70028]
[1779118090862,64.68,76055.18,0.0,-0.01272,1e-05,1.69931]
[1779118092876,64.68,76041.23,0.0,-0.01285,1e-05,1.71448]
[1779118097911,64.67,76039.6,0.0,-0.01286,1e-05,1.71522]
[1779118102945,64.66,76034.68,0.0,-0.0129,1e-05,1.71964]
[1779118107980,64.65,76038.42,0.0,-0.01285,1e-05,1.71435]
[1779118113017,64.64,76039.97,0.0,-0.01281,1e-05,1.70947]
[1779118117053,64.64,76053.06,0.0,-0.01268,1e-05,1.69409]
[1779118121082,64.63,76039.21,0.0,-0.01281,1e-05,1.70878]
[1779118126116,64.62,76040.35,0.0,-0.01279,1e-05,1.70649]
[1779118129140,64.62,76077.32,0.0,-0.01242,1e-05,1.66519]
[1779118130146,64.62,76107.97,0.0,-0.01213,1e-05,1.63169]
[1779118135183,64.62,76106.52,0.0,-0.01214,1e-05,1.63289]
[1779118140222,64.61,76093.08,0.0,-0.01226,1e-05,1.64703]
[1779118142232,64.61,76079.2,0.0,-0.01239,1e-05,1.66193]
[1779118145252,64.61,76059.15,0.0,-0.01258,1e-05,1.68355]
[1779118150288,64.6,76048.45,0.0,-0.01268,1e-05,1.69456]
[1779118155330,64.59,76059.88,0.0,-0.01256,1e-05,1.681]
[1779118160364,64.59,76054.22,0.0,-0.01261,1e-05,1.68649]
[1779118163384,64.58,76066.43,0.0,-0.01249,1e-05,1.67255]
[1779118168420,64.58,76073.45,0.0,-0.01241,1e-05,1.66422]
[1779118173454,64.57,76072.13,0.0,-0.01241,1e-05,1.66308]
[1779118177489,64.57,76059.23,0.0,-0.01253,1e-05,1.67677]
[1779118182524,64.57,76057.44,0.0,-0.01254,1e-05,1.67808]
[1779118186552,64.56,76041.79,0.0,-0.01269,1e-05,1.69488]
[1779118191587,64.56,76024.95,0.0,-0.01285,1e-05,1.71301]
[1779118196622,64.55,76029.13,0.0,-0.0128,1e-05,1.70718]
[1779118201657,64.54,76031.0,0.0,-0.01277,1e-05,1.70417]
[1779118203671,64.54,76018.97,0.0,-0.01289,1e-05,1.7173]
[1779118206692,64.53,76031.48,0.0,-0.01276,1e-05,1.70267]
[1779118210729,64.53,76057.51,0.0,-0.0125,1e-05,1.67311]
[1779118212736,64.53,76044.03,0.0,-0.01263,1e-05,1.68776]
[1779118217770,64.52,76050.03,0.0,-0.01256,1e-05,1.68031]
[1779118222805,64.51,76042.48,0.0,-0.01263,1e-05,1.68793]
[1779118227842,64.51,76041.91,0.0,-0.01263,1e-05,1.68782]
[1779118231868,64.5,76026.81,0.0,-0.01275,1e-05,1.70177]
[1779118236904,64.5,76020.58,0.0,-0.01281,1e-05,1.70798]
[1779118241942,64.49,76014.15,0.0,-0.01287,1e-05,1.71444]
[1779118243957,64.48,76001.78,0.0,-0.01298,1e-05,1.72778]
[1779118248993,64.47,76011.46,0.0,-0.01288,1e-05,1.71558]
[1779118252013,64.47,76030.01,0.0,-0.01269,1e-05,1.69429]
[1779118254031,64.47,76042.55,0.0,-0.01256,1e-05,1.68008]
[1779118259068,64.46,76039.13,0.0,-0.01259,1e-05,1.68315]
[1779118264102,64.46,76037.43,0.0,-0.0126,1e-05,1.68436]
[1779118269136,64.45,76049.79,0.0,-0.01248,1e-05,1.67006]
[1779118274184,64.45,76050.55,0.0,-0.01246,1e-05,1.6687]
[1779118279218,64.45,76060.72,0.0,-0.01236,1e-05,1.65705]
[1779118282238,64.44,76073.43,0.0,-0.01224,1e-05,1.64295]
[1779118287273,64.44,76070.78,0.0,-0.01226,1e-05,1.64552]
[1779118291303,64.44,76082.97,0.0,-0.01213,1e-05,1.63007]
[1779118296336,64.44,76073.23,0.0,-0.01222,1e-05,1.64041]
[1779118301371,64.44,76087.05,0.0,-0.01209,1e-05,1.62522]
[1779118304407,64.44,76103.06,0.0,-0.01194,1e-05,1.60798]
[1779118309441,64.43,76095.16,0.0,-0.01201,1e-05,1.61635]
[1779118314475,64.43,76101.44,0.0,-0.01195,1e-05,1.60953]
[1779118319511,64.43,76106.32,0.0,-0.0119,1e-05,1.60425]
[1779118324546,64.43,76115.66,0.0,-0.01182,1e-05,1.59429]
[1779118328577,64.43,76132.82,0.0,-0.01166,1e-05,1.57622]
[1779118333620,64.44,76119.47,0.0,-0.01178,1e-05,1.59052]
[1779118335626,64.44,76106.17,0.0,-0.01191,1e-05,1.60469]
[1779118340666,64.43,76103.66,0.0,-0.01193,1e-05,1.60728]
[1779118345699,64.43,76110.98,0.0,-0.01186,1e-05,1.59945]
[1779118350732,64.43,76116.46,0.0,-0.01181,1e-05,1.59362]
[1779118355767,64.44,76127.98,0.0,-0.01169,1e-05,1.57956]
[1779118360802,64.44,76124.36,0.0,-0.01173,1e-05,1.58354]
[1779118365837,64.44,76126.39,0.0,-0.01171,1e-05,1.58158]
[1779118370873,64.44,76122.27,0.0,-0.01175,1e-05,1.58608]
[1779118375909,64.44,76127.64,0.0,-0.0117,1e-05,1.58058]
[1779118380985,64.44,76126.29,0.0,-0.01171,1e-05,1.58215]
[1779118386021,64.44,76125.93,0.0,-0.01172,1e-05,1.58262]
[1779118391057,64.44,76125.17,0.0,-0.01173,1e-05,1.58358]
[1779118396092,64.44,76130.49,0.0,-0.01168,1e-05,1.57811]
[1779118401126,64.45,76129.79,0.0,-0.01169,1e-05,1.57897]
[1779118402133,64.45,76141.97,0.0,-0.01157,1e-05,1.56623]
[1779118407170,64.45,76138.05,0.0,-0.01161,1e-05,1.5706]
[1779118412204,64.45,76138.36,0.0,-0.0116,1e-05,1.56852]
[1779118417240,64.45,76149.2,0.0,-0.0115,1e-05,1.55752]
[1779118422275,64.46,76151.75,0.0,-0.01148,1e-05,1.55524]
[1779118427311,64.46,76152.16,0.0,-0.01148,1e-05,1.55521]
[1779118432347,64.46,76154.66,0.0,-0.01146,1e-05,1.55301]
[1779118437384,64.47,76155.37,0.0,-0.01146,1e-05,1.5527]
[1779118442298,64.47,76167.77,0.0,-0.01135,1e-05,1.54032]
[1779118447453,64.47,76160.13,0.0,-0.01143,1e-05,1.54869]
[1779118452488,64.48,76149.31,0.0,-0.01153,1e-05,1.56028]
[1779118457525,64.48,76146.06,0.0,-0.01156,1e-05,1.56398]
[1779118459540,64.48,76119.45,0.0,-0.0118,1e-05,1.59203]
[1779118464573,64.48,76128.65,0.0,-0.01172,1e-05,1.58238]
[1779118469607,64.48,76138.81,0.0,-0.01163,1e-05,1.57188]
[1779118474648,64.48,76137.24,0.0,-0.01163,1e-05,1.5718]
[1779118478674,64.48,76150.41,0.0,-0.01151,1e-05,1.55826]
[1779118483711,64.49,76155.39,0.0,-0.01147,1e-05,1.55346]
[1779118488748,64.49,76152.67,0.0,-0.0115,1e-05,1.55662]
[1779118493781,64.49,76158.27,0.0,-0.01145,1e-05,1.5512]
[1779118498817,64.5,76167.84,0.0,-0.01137,1e-05,1.54175]
[1779118503853,64.5,76170.58,0.0,-0.01135,1e-05,1.53943]
[1779118508887,64.51,76180.26,0.0,-0.01127,1e-05,1.53005]
[1779118513922,64.51,76183.63,0.0,-0.01124,1e-05,1.52716]
[1779118518959,64.52,76183.56,0.0,-0.01125,1e-05,1.52792]
[1779118523993,64.52,76185.81,0.0,-0.01123,1e-05,1.52605]
[1779118528028,64.52,76200.01,0.0,-0.01111,1e-05,1.51205]
[1779118530041,64.54,76218.29,0.0,-0.01097,1e-05,1.4953]
[1779118535077,64.55,76218.96,0.0,-0.01095,1e-05,1.49359]
[1779118540113,64.55,76225.47,0.0,-0.01091,1e-05,1.48798]
[1779118543134,64.56,76239.43,0.0,-0.01079,1e-05,1.47467]
[1779118548178,64.57,76252.02,0.0,-0.01069,1e-05,1.46331]
[1779118551200,64.57,76224.72,0.0,-0.01093,1e-05,1.49113]
[1779118553218,64.58,76206.27,0.0,-0.0111,1e-05,1.51007]
[1779118558252,64.6,76215.37,0.0,-0.01104,1e-05,1.50316]
[1779118563288,64.6,76224.21,0.0,-0.01097,1e-05,1.49517]
[1779118568325,64.61,76232.44,0.0,-0.0109,1e-05,1.48765]
[1779118573360,64.62,76245.26,0.0,-0.0108,1e-05,1.4759]
[1779118578399,64.63,76254.65,0.0,-0.01073,1e-05,1.4677]
[1779118583434,64.64,76258.38,0.0,-0.01071,1e-05,1.46516]
[1779118588470,64.68,76265.36,0.0,-0.0107,1e-05,1.46375]
[1779118592497,64.69,76276.86,0.0,-0.01059,1e-05,1.45155]
[1779118597534,64.7,76282.02,0.0,-0.01056,1e-05,1.44777]
[1779118602570,64.71,76281.12,0.0,-0.01058,1e-05,1.44992]
[1779118605460,64.72,76294.75,0.0,-0.01047,1e-05,1.43741]
[1779118610628,64.73,76293.92,0.0,-0.01049,1e-05,1.43962]
[1779118615663,64.74,76296.0,0.0,-0.01049,1e-05,1.43894]
[1779118620702,64.76,76289.14,0.0,-0.01055,1e-05,1.447]
[1779118622718,64.76,76272.64,0.0,-0.0107,1e-05,1.46369]
[1779118623724,64.76,76255.94,0.0,-0.01084,1e-05,1.48044]
[1779118624732,64.76,76243.72,0.0,-0.01095,1e-05,1.49284]
[1779118629774,64.77,76232.87,0.0,-0.01105,1e-05,1.50459]
[1779118634804,64.78,76231.25,0.0,-0.01107,1e-05,1.507]
[1779118639839,64.78,76231.9,0.0,-0.01107,1e-05,1.50716]
[1779118644873,64.79,76234.03,0.0,-0.01106,1e-05,1.5058]
[1779118647895,64.8,76247.52,0.0,-0.01094,1e-05,1.49273]
[1779118652930,64.8,76251.26,0.0,-0.01091,1e-05,1.48819]
[1779118657965,64.81,76257.14,0.0,-0.01087,1e-05,1.4833]
[1779118662999,64.82,76254.38,0.0,-0.0109,1e-05,1.48706]
[1779118668037,64.83,76254.09,0.0,-0.01091,1e-05,1.48831]
[1779118673079,64.84,76254.37,0.0,-0.01091,1e-05,1.48899]
[1779118678113,64.85,76250.6,0.0,-0.01096,1e-05,1.49368]
[1779118683152,64.85,76249.54,0.0,-0.01097,1e-05,1.49565]
[1779118685164,64.86,76265.16,0.0,-0.01084,1e-05,1.48044]
[1779118689193,64.86,76277.29,0.0,-0.01075,1e-05,1.46928]
[1779118694228,64.87,76274.1,0.0,-0.01078,1e-05,1.47352]
[1779118695235,64.87,76260.09,0.0,-0.0109,1e-05,1.48763]
[1779118700269,64.88,76261.82,0.0,-0.0109,1e-05,1.48679]
[1779118703307,64.89,76246.18,0.0,-0.01103,1e-05,1.50297]
[1779118708342,64.89,76246.56,0.0,-0.01104,1e-05,1.50336]
[1779118713377,64.9,76251.68,0.0,-0.01099,1e-05,1.49715]
[1779118718412,64.91,76246.08,0.0,-0.01104,1e-05,1.5036]
[1779118723447,64.91,76251.35,0.0,-0.011,1e-05,1.49915]
[1779118728482,64.92,76238.51,0.0,-0.01112,1e-05,1.51289]
[1779118733520,64.93,76235.6,0.0,-0.01115,1e-05,1.51657]
[1779118738554,64.93,76236.77,0.0,-0.01115,1e-05,1.51608]
[1779118743589,64.94,76248.13,0.0,-0.01106,1e-05,1.50539]
[1779118748625,64.95,76248.64,0.0,-0.01106,1e-05,1.50567]
[1779118753662,64.95,76247.13,0.0,-0.01108,1e-05,1.50798]
[1779118758707,64.96,76251.99,0.0,-0.01104,1e-05,1.50388]
[1779118762724,64.96,76238.67,0.0,-0.01116,1e-05,1.51792]
[1779118767762,64.97,76236.92,0.0,-0.01119,1e-05,1.52036]
[1779118772796,64.97,76215.03,0.0,-0.01137,1e-05,1.54137]
[1779118774810,64.98,76200.95,0.0,-0.0115,1e-05,1.55603]
[1779118776667,64.98,76184.63,0.0,-0.01164,1e-05,1.57308]
[1779118781860,64.98,76175.72,0.0,-0.01173,1e-05,1.5825]
[1779118786895,64.98,76170.44,0.0,-0.01178,1e-05,1.58809]
[1779118791931,64.98,76169.41,0.0,-0.01179,1e-05,1.58919]
[1779118796965,64.98,76175.23,0.0,-0.01173,1e-05,1.58311]
[1779118802003,64.98,76175.47,0.0,-0.01173,1e-05,1.58294]
[1779118805025,64.98,76194.13,0.0,-0.01156,1e-05,1.56355]
[1779118810063,64.98,76202.04,0.0,-0.01149,1e-05,1.55566]
[1779118815098,64.98,76213.46,0.0,-0.01139,1e-05,1.54416]
[1779118820133,64.99,76214.36,0.0,-0.01139,1e-05,1.54362]
[1779118825168,64.99,76218.35,0.0,-0.01136,1e-05,1.53994]
[1779118830202,65.0,76214.67,0.0,-0.01139,1e-05,1.54421]
[1779118835242,65.0,76222.78,0.0,-0.01131,1e-05,1.53431]
[1779118840277,65.0,76216.09,0.0,-0.01138,1e-05,1.54172]
[1779118844311,65.01,76236.67,0.0,-0.0112,1e-05,1.52112]
[1779118848336,65.01,76252.5,0.0,-0.01106,1e-05,1.50569]
[1779118850362,65.01,76268.69,0.0,-0.01093,1e-05,1.4898]
[1779118855406,65.02,76260.67,0.0,-0.011,1e-05,1.49868]
[1779118860442,65.03,76265.24,0.0,-0.01097,1e-05,1.49492]
[1779118861450,65.03,76289.64,0.0,-0.01077,1e-05,1.4711]
[1779118864469,65.03,76306.94,0.0,-0.01062,1e-05,1.45456]
[1779118869504,65.04,76308.25,0.0,-0.01062,1e-05,1.45449]
[1779118873534,65.05,76295.22,0.0,-0.01074,1e-05,1.4682]
[1779118876556,65.06,76310.66,0.0,-0.01062,1e-05,1.45373]
[1779118881591,65.07,76309.9,0.0,-0.01063,1e-05,1.45564]
[1779118886624,65.08,76312.1,0.0,-0.01062,1e-05,1.45464]
[1779118891660,65.09,76304.81,0.0,-0.01068,1e-05,1.461]
[1779118895689,65.09,76282.3,0.0,-0.01088,1e-05,1.48402]
[1779118897704,65.1,76270.23,0.0,-0.01098,1e-05,1.49637]
[1779118902739,65.1,76268.45,0.0,-0.01101,1e-05,1.4989]
[1779118907774,65.11,76270.12,0.0,-0.011,1e-05,1.49797]
[1779118912809,65.12,76270.14,0.0,-0.011,1e-05,1.49868]
[1779118917844,65.12,76289.32,0.0,-0.01085,1e-05,1.48036]
[1779118922879,65.13,76288.16,0.0,-0.01086,1e-05,1.48242]
[1779118927914,65.14,76285.2,0.0,-0.0109,1e-05,1.48621]
[1779118932948,65.15,76285.11,0.0,-0.0109,1e-05,1.48716]
[1779118937986,65.15,76284.25,0.0,-0.01092,1e-05,1.48885]
[1779118943020,65.16,76287.68,0.0,-0.0109,1e-05,1.48626]
[1779118948056,65.17,76293.2,0.0,-0.01086,1e-05,1.48164]
[1779118951077,65.17,76309.78,0.0,-0.01071,1e-05,1.46397]
[1779118954101,65.18,76294.91,0.0,-0.01084,1e-05,1.47918]
[1779118959137,65.18,76295.6,0.0,-0.01084,1e-05,1.47937]
[1779118964171,65.19,76294.75,0.0,-0.01085,1e-05,1.48105]
[1779118969207,65.2,76299.1,0.0,-0.01082,1e-05,1.47762]
[1779118974242,65.21,76309.91,0.0,-0.01074,1e-05,1.46809]
[1779118979277,65.22,76308.61,0.0,-0.01076,1e-05,1.47031]
[1779118984312,65.22,76311.67,0.0,-0.01074,1e-05,1.46807]
[1779118989347,65.23,76309.24,0.0,-0.01077,1e-05,1.47156]
[1779118994382,65.24,76299.03,0.0,-0.01087,1e-05,1.48255]
[1779118999417,65.25,76295.49,0.0,-0.0109,1e-05,1.48685]
[1779119004452,65.25,76295.41,0.0,-0.01091,1e-05,1.48771]
[1779119009487,65.26,76297.12,0.0,-0.0109,1e-05,1.4868]
[1779119014523,65.27,76299.36,0.0,-0.01088,1e-05,1.48349]
[1779119019557,65.27,76309.6,0.0,-0.0108,1e-05,1.47422]
[1779119024591,65.28,76310.0,0.0,-0.0108,1e-05,1.47471]
[1779119029626,65.29,76309.79,0.0,-0.01081,1e-05,1.4758]
[1779119034664,65.3,76307.55,0.0,-0.01084,1e-05,1.47884]
[1779119037683,65.3,76292.58,0.0,-0.01097,1e-05,1.49415]
[1779119042718,65.31,76298.39,0.0,-0.01092,1e-05,1.48907]
[1779119045740,65.31,76313.35,0.0,-0.0108,1e-05,1.47478]
[1779119050774,65.32,76316.39,0.0,-0.01078,1e-05,1.47267]
[1779119055809,65.32,76313.6,0.0,-0.01081,1e-05,1.47628]
[1779119060847,65.33,76310.58,0.0,-0.01085,1e-05,1.48008]
[1779119065879,65.34,76310.82,0.0,-0.01085,1e-05,1.48065]
[1779119070914,65.35,76305.3,0.0,-0.0109,1e-05,1.48687]
[1779119075948,65.35,76309.66,0.0,-0.01086,1e-05,1.48142]
[1779119079977,65.36,76297.38,0.0,-0.01097,1e-05,1.49418]
[1779119085021,65.36,76295.67,0.0,-0.01099,1e-05,1.49654]
[1779119090054,65.37,76285.06,0.0,-0.01109,1e-05,1.50772]
[1779119095090,65.37,76288.07,0.0,-0.01106,1e-05,1.50526]
[1779119100129,65.38,76290.97,0.0,-0.01104,1e-05,1.50293]
[1779119105160,65.38,76296.53,0.0,-0.011,1e-05,1.49801]
[1779119110195,65.39,76299.76,0.0,-0.01098,1e-05,1.49541]
[1779119115230,65.39,76288.35,0.0,-0.01108,1e-05,1.50738]
[1779119120265,65.4,76286.24,0.0,-0.01111,1e-05,1.51003]
[1779119125301,65.4,76287.88,0.0,-0.0111,1e-05,1.50892]
[1779119130336,65.41,76294.73,0.0,-0.01104,1e-05,1.50271]
[1779119135374,65.41,76294.41,0.0,-0.01104,1e-05,1.50178]
[1779119140410,65.42,76301.35,0.0,-0.01098,1e-05,1.49561]
[1779119144437,65.42,76287.79,0.0,-0.01111,1e-05,1.50984]
[1779119149478,65.43,76287.77,0.0,-0.01111,1e-05,1.51047]
[1779119154512,65.43,76291.31,0.0,-0.01109,1e-05,1.50755]
[1779119159548,65.44,76292.71,0.0,-0.01108,1e-05,1.50678]
[1779119164582,65.46,76299.77,0.0,-0.01103,1e-05,1.50162]
[1779119169618,65.47,76292.92,0.0,-0.01111,1e-05,1.51032]
[1779119174653,65.48,76287.55,0.0,-0.01116,1e-05,1.5163]
[1779119179688,65.48,76289.29,0.0,-0.01115,1e-05,1.51512]
[1779119184722,65.49,76295.83,0.0,-0.0111,1e-05,1.50919]
[1779119189758,65.49,76293.71,0.0,-0.01112,1e-05,1.51196]
[1779119194797,65.5,76300.11,0.0,-0.01106,1e-05,1.50429]
[1779119197818,65.5,76312.41,0.0,-0.01096,1e-05,1.49251]
[1779119202854,65.51,76317.31,0.0,-0.01092,1e-05,1.48847]
[1779119207888,65.5,76317.85,0.0,-0.01091,1e-05,1.48689]
[1779119212924,65.49,76314.85,0.0,-0.01092,1e-05,1.48834]
[1779119217959,65.47,76317.9,0.0,-0.01088,1e-05,1.48382]
[1779119223031,65.46,76316.05,0.0,-0.01089,1e-05,1.48415]
[1779119225011,65.46,76297.86,0.0,-0.01104,1e-05,1.50156]
[1779119230046,65.44,76291.37,0.0,-0.01108,1e-05,1.50634]
[1779119235081,65.43,76294.16,0.0,-0.01104,1e-05,1.50187]
[1779119240116,65.41,76296.21,0.0,-0.01101,1e-05,1.49816]
[1779119245151,65.4,76295.66,0.0,-0.011,1e-05,1.49708]
[1779119250187,65.39,76302.07,0.0,-0.01093,1e-05,1.48916]
[1779119255221,65.37,76300.61,0.0,-0.01092,1e-05,1.4872]
[1779119260257,65.36,76299.37,0.0,-0.01092,1e-05,1.48694]
[1779119266136,65.34,76291.74,0.0,-0.01097,1e-05,1.49268]
[1779119271338,65.33,76295.37,0.0,-0.01092,1e-05,1.48757]
[1779119276372,65.32,76293.6,0.0,-0.01092,1e-05,1.48784]
[1779119281406,65.31,76294.94,0.0,-0.0109,1e-05,1.48504]
[1779119286441,65.29,76297.0,0.0,-0.01087,1e-05,1.48156]
[1779119291478,65.28,76300.17,0.0,-0.01083,1e-05,1.47702]
[1779119296514,65.27,76306.6,0.0,-0.01077,1e-05,1.46937]
[1779119301550,65.26,76308.82,0.0,-0.01074,1e-05,1.46589]
[1779119306585,65.25,76308.79,0.0,-0.01072,1e-05,1.46439]
[1779119311621,65.24,76308.9,0.0,-0.0107,1e-05,1.46115]
[1779119314641,65.23,76293.87,0.0,-0.01082,1e-05,1.47515]
[1779119319675,65.22,76292.74,0.0,-0.01082,1e-05,1.47488]
[1779119324711,65.21,76293.5,0.0,-0.0108,1e-05,1.47277]
[1779119329746,65.19,76293.87,0.0,-0.01079,1e-05,1.47104]
[1779119334786,65.18,76289.3,0.0,-0.01081,1e-05,1.47417]
[1779119339818,65.17,76296.79,0.0,-0.01074,1e-05,1.46548]
[1779119344854,65.16,76298.09,0.0,-0.01072,1e-05,1.46292]
[1779119349889,65.15,76297.39,0.0,-0.01071,1e-05,1.46236]
[1779119354924,65.14,76298.48,0.0,-0.01069,1e-05,1.46007]
[1779119359959,65.13,76298.13,0.0,-0.01069,1e-05,1.45921]
[1779119364995,65.12,76303.77,0.0,-0.01063,1e-05,1.45254]
[1779119370029,65.11,76302.6,0.0,-0.01063,1e-05,1.45253]
[1779119375064,65.1,76303.15,0.0,-0.0106,1e-05,1.449]
[1779119380098,65.09,76299.23,0.0,-0.01062,1e-05,1.45171]
[1779119382113,65.09,76285.15,0.0,-0.01074,1e-05,1.46503]
[1779119387148,65.07,76286.51,0.0,-0.01072,1e-05,1.46245]
[1779119392183,65.06,76289.41,0.0,-0.01068,1e-05,1.45839]
[1779119397218,65.05,76280.61,0.0,-0.01075,1e-05,1.4658]
[1779119402263,65.04,76272.1,0.0,-0.01081,1e-05,1.47291]
[1779119407300,65.03,76266.95,0.0,-0.01084,1e-05,1.4767]
[1779119409313,65.03,76253.92,0.0,-0.01095,1e-05,1.48909]
[1779119414350,65.02,76238.78,0.0,-0.01107,1e-05,1.50323]
[1779119419382,65.01,76234.28,0.0,-0.0111,1e-05,1.50659]
[1779119424422,64.99,76238.49,0.0,-0.01105,1e-05,1.50072]
[1779119426437,64.99,76254.28,0.0,-0.01091,1e-05,1.48432]
[1779119431474,64.98,76262.19,0.0,-0.01082,1e-05,1.47365]
[1779119435503,64.97,76274.19,0.0,-0.01071,1e-05,1.46079]
[1779119440538,64.96,76271.75,0.0,-0.01072,1e-05,1.46199]
[1779119445575,64.95,76270.47,0.0,-0.01072,1e-05,1.46205]
[1779119450609,64.94,76278.92,0.0,-0.01064,1e-05,1.4526]
[1779119455646,64.93,76280.38,0.0,-0.01062,1e-05,1.45005]
[1779119460680,64.92,76282.05,0.0,-0.01059,1e-05,1.44732]
[1779119465719,64.91,76285.34,0.0,-0.01056,1e-05,1.44305]
[1779119470754,64.91,76281.04,0.0,-0.01058,1e-05,1.44619]
[1779119475789,64.89,76281.09,0.0,-0.01057,1e-05,1.44489]
[1779119480824,64.89,76282.3,0.0,-0.01055,1e-05,1.44267]
[1779119484852,64.88,76301.86,0.0,-0.01039,1e-05,1.42293]
[1779119489888,64.87,76296.58,0.0,-0.01042,1e-05,1.42723]
[1779119494922,64.86,76302.04,0.0,-0.01036,1e-05,1.41927]
[1779119499958,64.86,76299.71,0.0,-0.01037,1e-05,1.42087]
[1779119501973,64.85,76275.99,0.0,-0.01056,1e-05,1.44336]
[1779119503986,64.85,76262.01,0.0,-0.01068,1e-05,1.45662]
[1779119509023,64.84,76273.89,0.0,-0.01057,1e-05,1.44391]
[1779119514058,64.83,76268.45,0.0,-0.01061,1e-05,1.4482]
[1779119519093,64.82,76267.48,0.0,-0.0106,1e-05,1.4481]
[1779119524128,64.81,76268.03,0.0,-0.01059,1e-05,1.44654]
[1779119529163,64.81,76269.74,0.0,-0.01057,1e-05,1.44387]
[1779119534198,64.8,76274.46,0.0,-0.01052,1e-05,1.43828]
[1779119539233,64.79,76276.87,0.0,-0.01049,1e-05,1.43481]
[1779119544271,64.78,76282.23,0.0,-0.01044,1e-05,1.42869]
[1779119549305,64.77,76285.79,0.0,-0.0104,1e-05,1.42441]
[1779119554341,64.77,76289.0,0.0,-0.01036,1e-05,1.41869]
[1779119558370,64.76,76276.61,0.0,-0.01045,1e-05,1.43004]
[1779119563405,64.75,76269.11,0.0,-0.01051,1e-05,1.43643]
[1779119568440,64.75,76267.04,0.0,-0.01052,1e-05,1.43755]
[1779119573476,64.74,76266.96,0.0,-0.01051,1e-05,1.43672]
[1779119578513,64.73,76256.89,0.0,-0.01059,1e-05,1.4456]
[1779119583548,64.72,76253.48,0.0,-0.01061,1e-05,1.44795]
[1779119589591,64.71,76253.21,0.0,-0.0106,1e-05,1.44703]
[1779119594626,64.7,76252.33,0.0,-0.0106,1e-05,1.4469]
[1779119600528,64.69,76255.79,0.0,-0.01056,1e-05,1.44237]
[1779119603690,64.69,76268.06,0.0,-0.01045,1e-05,1.4299]
[1779119608726,64.68,76279.51,0.0,-0.01035,1e-05,1.41805]
[1779119612753,64.68,76298.53,0.0,-0.01018,1e-05,1.39748]
[1779119617790,64.67,76301.87,0.0,-0.01015,1e-05,1.39379]
[1779119622826,64.67,76307.06,0.0,-0.0101,1e-05,1.38837]
[1779119627866,64.66,76316.06,0.0,-0.01003,1e-05,1.37938]
[1779119628870,64.66,76328.19,0.0,-0.00993,1e-05,1.36792]
[1779119633905,64.66,76332.93,0.0,-0.00989,1e-05,1.36318]
[1779119638940,64.66,76333.45,0.0,-0.00988,1e-05,1.36239]
[1779119643975,64.65,76339.22,0.0,-0.00984,1e-05,1.35674]
[1779119649028,64.65,76338.45,0.0,-0.00984,1e-05,1.35718]
[1779119653038,64.65,76314.1,0.0,-0.01003,1e-05,1.37975]
[1779119658073,64.65,76328.83,0.0,-0.00991,1e-05,1.36551]
[1779119663108,64.64,76338.33,0.0,-0.00983,1e-05,1.35634]
[1779119665122,64.64,76351.04,0.0,-0.00973,1e-05,1.34449]
[1779119669151,64.64,76331.68,0.0,-0.00988,1e-05,1.36234]
[1779119674185,64.64,76331.65,0.0,-0.00987,1e-05,1.36029]
[1779119679219,64.64,76336.82,0.0,-0.00983,1e-05,1.35524]
[1779119684257,64.64,76336.26,0.0,-0.00983,1e-05,1.3555]
[1779119689291,64.63,76335.55,0.0,-0.00983,1e-05,1.3559]
[1779119694327,64.63,76341.16,0.0,-0.00978,1e-05,1.35045]
[1779119696343,64.63,76353.38,0.0,-0.00969,1e-05,1.33909]
[1779119701375,64.63,76354.59,0.0,-0.00968,1e-05,1.33789]
[1779119706410,64.63,76358.83,0.0,-0.00965,1e-05,1.33391]
[1779119711445,64.63,76368.44,0.0,-0.00957,1e-05,1.32508]
[1779119716481,64.63,76377.42,0.0,-0.0095,1e-05,1.31698]
[1779119719501,64.63,76363.7,0.0,-0.00961,1e-05,1.32953]
[1779119724536,64.63,76365.94,0.0,-0.00959,1e-05,1.32749]
[1779119729571,64.63,76367.28,0.0,-0.00958,1e-05,1.32632]
[1779119732600,64.63,76383.45,0.0,-0.00945,1e-05,1.30991]
[1779119733606,64.63,76400.64,0.0,-0.00932,1e-05,1.29448]
[1779119734612,64.64,76416.17,0.0,-0.00921,1e-05,1.28167]
[1779119735619,64.65,76428.93,0.0,-0.00912,1e-05,1.27093]
[1779119740656,64.65,76426.68,0.0,-0.00914,1e-05,1.27347]
[1779119745692,64.65,76408.81,0.0,-0.00928,1e-05,1.28981]
[1779119750725,64.66,76401.92,0.0,-0.00933,1e-05,1.2963]
[1779119755760,64.66,76393.55,0.0,-0.0094,1e-05,1.30415]
[1779119760795,64.66,76377.81,0.0,-0.00952,1e-05,1.31861]
[1779119764825,64.66,76390.54,0.0,-0.00942,1e-05,1.30726]
[1779119769858,64.67,76406.15,0.0,-0.00931,1e-05,1.29354]
[1779119774893,64.67,76403.52,0.0,-0.00933,1e-05,1.29626]
[1779119777915,64.68,76385.97,0.0,-0.00947,1e-05,1.3128]
[1779119782950,64.68,76380.77,0.0,-0.00951,1e-05,1.3177]
[1779119786979,64.68,76398.4,0.0,-0.00938,1e-05,1.30195]
[1779119792015,64.68,76400.65,0.0,-0.00935,1e-05,1.2985]
[1779119797050,64.69,76388.08,0.0,-0.00945,1e-05,1.3101]
[1779119802085,64.69,76383.25,0.0,-0.00949,1e-05,1.31465]
[1779119807120,64.69,76379.8,0.0,-0.00951,1e-05,1.31793]
[1779119812154,64.69,76377.38,0.0,-0.00953,1e-05,1.32025]
[1779119817198,64.69,76378.71,0.0,-0.00953,1e-05,1.31914]
[1779119822233,64.69,76367.99,0.0,-0.00961,1e-05,1.32898]
[1779119827267,64.69,76366.81,0.0,-0.00962,1e-05,1.33005]
[1779119832302,64.69,76373.93,0.0,-0.00956,1e-05,1.32358]
[1779119837338,64.69,76373.37,0.0,-0.00957,1e-05,1.32415]
[1779119842373,64.69,76375.25,0.0,-0.00955,1e-05,1.3225]
[1779119847409,64.69,76381.87,0.0,-0.0095,1e-05,1.31656]
[1779119852444,64.69,76383.87,0.0,-0.00948,1e-05,1.31309]
[1779119857481,64.7,76386.77,0.0,-0.00946,1e-05,1.31058]
[1779119861509,64.7,76402.7,0.0,-0.00934,1e-05,1.29635]
[1779119864529,64.7,76418.12,0.0,-0.00922,1e-05,1.28276]
[1779119867551,64.7,76432.4,0.0,-0.00912,1e-05,1.27037]
[1779119872586,64.7,76440.72,0.0,-0.00906,1e-05,1.26357]
[1779119877621,64.71,76431.97,0.0,-0.00913,1e-05,1.27176]
[1779119882658,64.71,76429.65,0.0,-0.00915,1e-05,1.27423]
[1779119887693,64.72,76438.58,0.0,-0.00909,1e-05,1.26695]
[1779119892727,64.72,76429.87,0.0,-0.00916,1e-05,1.27509]
[1779119897762,64.73,76426.93,0.0,-0.00918,1e-05,1.27813]
[1779119902820,64.73,76434.43,0.0,-0.00913,1e-05,1.27197]
[1779119907837,64.74,76427.91,0.0,-0.00918,1e-05,1.27817]
[1779119912871,64.74,76410.23,0.0,-0.00931,1e-05,1.29252]
[1779119917905,64.74,76402.06,0.0,-0.00937,1e-05,1.3001]
[1779119920927,64.74,76389.7,0.0,-0.00946,1e-05,1.31133]
[1779119925962,64.74,76389.27,0.0,-0.00947,1e-05,1.31185]
[1779119930997,64.74,76387.95,0.0,-0.00948,1e-05,1.31316]
[1779119936032,64.75,76389.79,0.0,-0.00947,1e-05,1.31161]
[1779119941067,64.75,76390.38,0.0,-0.00946,1e-05,1.3112]
[1779119946102,64.75,76390.84,0.0,-0.00946,1e-05,1.3109]
[1779119951142,64.75,76386.04,0.0,-0.0095,1e-05,1.31531]
[1779119956177,64.75,76374.31,0.0,-0.00959,1e-05,1.326]
[1779119961211,64.75,76365.7,0.0,-0.00965,1e-05,1.3338]
[1779119966246,64.75,76363.26,0.0,-0.00967,1e-05,1.33596]
[1779119971281,64.75,76360.93,0.0,-0.00968,1e-05,1.33623]
[1779119976316,64.75,76355.75,0.0,-0.00972,1e-05,1.34091]
[1779119981353,64.74,76353.79,0.0,-0.00973,1e-05,1.3426]
[1779119983369,64.74,76335.2,0.0,-0.00987,1e-05,1.35976]
[1779119988403,64.74,76330.85,0.0,-0.00991,1e-05,1.36354]
[1779119993438,64.74,76332.36,0.0,-0.00989,1e-05,1.36183]
[1779119997467,64.74,76346.01,0.0,-0.00978,1e-05,1.34897]
[1779120001500,64.74,76358.73,0.0,-0.00968,1e-05,1.33714]
[1779120004519,64.74,76344.43,0.0,-0.00979,1e-05,1.35028]
[1779120007537,64.74,76321.01,0.0,-0.00998,1e-05,1.37199]
[1779120012572,64.73,76312.31,0.0,-0.01004,1e-05,1.37976]
[1779120017607,64.73,76308.77,0.0,-0.01007,1e-05,1.38265]
[1779120022646,64.72,76309.73,0.0,-0.01006,1e-05,1.38128]
[1779120024660,64.72,76296.54,0.0,-0.01016,1e-05,1.39357]
[1779120025669,64.72,76284.03,0.0,-0.01026,1e-05,1.40538]
[1779120030700,64.71,76284.82,0.0,-0.01025,1e-05,1.40395]
[1779120034729,64.71,76296.44,0.0,-0.01014,1e-05,1.39053]
[1779120039763,64.71,76306.33,0.0,-0.01006,1e-05,1.38062]
[1779120044798,64.7,76301.65,0.0,-0.01009,1e-05,1.38444]
[1779120049833,64.69,76297.79,0.0,-0.01011,1e-05,1.38753]
[1779120054871,64.69,76295.42,0.0,-0.01013,1e-05,1.38931]
[1779120059909,64.69,76286.33,0.0,-0.0102,1e-05,1.3973]
[1779120064938,64.68,76283.61,0.0,-0.01021,1e-05,1.39909]
[1779120069974,64.67,76274.44,0.0,-0.01028,1e-05,1.40715]
[1779120075013,64.67,76273.89,0.0,-0.01028,1e-05,1.40695]
[1779120080043,64.66,76265.2,0.0,-0.01035,1e-05,1.41456]
[1779120085079,64.65,76269.27,0.0,-0.01031,1e-05,1.41]
[1779120086086,64.65,76284.03,0.0,-0.01018,1e-05,1.3956]
[1779120091121,64.65,76282.75,0.0,-0.01018,1e-05,1.3944]
[1779120094142,64.64,76269.84,0.0,-0.01028,1e-05,1.40637]
[1779120099177,64.64,76277.7,0.0,-0.01021,1e-05,1.39819]
[1779120104212,64.63,76282.37,0.0,-0.01017,1e-05,1.39315]
[1779120109250,64.63,76286.22,0.0,-0.01013,1e-05,1.38894]
[1779120114286,64.62,76292.1,0.0,-0.01008,1e-05,1.3829]
[1779120120186,64.62,76299.53,0.0,-0.01002,1e-05,1.3754]
[1779120125364,64.62,76303.48,0.0,-0.00998,1e-05,1.37132]
[1779120130399,64.61,76303.07,0.0,-0.00998,1e-05,1.37138]
[1779120135434,64.61,76312.76,0.0,-0.0099,1e-05,1.36198]
[1779120140469,64.61,76318.93,0.0,-0.00985,1e-05,1.356]
[1779120145504,64.61,76318.89,0.0,-0.00985,1e-05,1.3558]
[1779120150540,64.6,76327.95,0.0,-0.00978,1e-05,1.34719]
[1779120152554,64.6,76338.23,0.0,-0.00968,1e-05,1.33586]
[1779120157589,64.6,76347.44,0.0,-0.00961,1e-05,1.32739]
[1779120162625,64.6,76344.88,0.0,-0.00963,1e-05,1.32975]
[1779120167660,64.6,76348.19,0.0,-0.00961,1e-05,1.32673]
[1779120172695,64.6,76360.88,0.0,-0.00951,1e-05,1.31525]
[1779120177730,64.61,76362.61,0.0,-0.0095,1e-05,1.31381]
[1779120182766,64.61,76361.61,0.0,-0.00951,1e-05,1.3149]
[1779120187801,64.61,76362.05,0.0,-0.0095,1e-05,1.31463]
[1779120192836,64.61,76350.3,0.0,-0.00959,1e-05,1.32546]
[1779120197871,64.61,76339.84,0.0,-0.00968,1e-05,1.33508]
[1779120199885,64.61,76355.3,0.0,-0.00956,1e-05,1.32091]
[1779120204921,64.61,76359.44,0.0,-0.00953,1e-05,1.31726]
[1779120209955,64.61,76364.66,0.0,-0.00949,1e-05,1.31271]
[1779120213990,64.61,76349.85,0.0,-0.00959,1e-05,1.32453]
[1779120219020,64.61,76344.52,0.0,-0.00963,1e-05,1.32943]
[1779120224055,64.61,76348.36,0.0,-0.0096,1e-05,1.32594]
[1779120229090,64.61,76345.83,0.0,-0.00962,1e-05,1.32831]
[1779120231113,64.61,76331.18,0.0,-0.00974,1e-05,1.34177]
[1779120236148,64.61,76316.99,0.0,-0.00985,1e-05,1.35478]
[1779120241183,64.61,76316.39,0.0,-0.00985,1e-05,1.35513]
[1779120246223,64.61,76309.14,0.0,-0.0099,1e-05,1.3617]
[1779120251254,64.61,76305.14,0.0,-0.00993,1e-05,1.36511]
[1779120256287,64.6,76313.16,0.0,-0.00987,1e-05,1.35737]
[1779120261323,64.6,76312.32,0.0,-0.00987,1e-05,1.35795]
[1779120265351,64.6,76293.99,0.0,-0.01002,1e-05,1.37493]
[1779120270386,64.6,76286.19,0.0,-0.01008,1e-05,1.38189]
[1779120275421,64.59,76282.55,0.0,-0.01009,1e-05,1.38308]
[1779120280456,64.59,76291.14,0.0,-0.01002,1e-05,1.37458]
[1779120285492,64.59,76297.65,0.0,-0.00996,1e-05,1.36813]
[1779120289523,64.58,76278.97,0.0,-0.01011,1e-05,1.38549]
[1779120291536,64.58,76262.84,0.0,-0.01024,1e-05,1.40065]
[1779120296570,64.58,76256.93,0.0,-0.01028,1e-05,1.40568]
[1779120301606,64.57,76266.54,0.0,-0.0102,1e-05,1.39586]
[1779120306643,64.57,76276.21,0.0,-0.01012,1e-05,1.38613]
[1779120309664,64.56,76264.16,0.0,-0.01021,1e-05,1.39729]
[1779120314699,64.56,76267.2,0.0,-0.01018,1e-05,1.39381]
[1779120319736,64.55,76266.41,0.0,-0.01018,1e-05,1.39403]
[1779120324774,64.55,76272.52,0.0,-0.01013,1e-05,1.38768]
[1779120329809,64.54,76275.96,0.0,-0.0101,1e-05,1.38392]
[1779120334843,64.54,76279.85,0.0,-0.01005,1e-05,1.37798]
[1779120339878,64.54,76284.79,0.0,-0.01001,1e-05,1.37294]
[1779120344914,64.53,76278.43,0.0,-0.01005,1e-05,1.37783]
[1779120349949,64.52,76286.63,0.0,-0.00998,1e-05,1.36973]
[1779120354986,64.52,76289.31,0.0,-0.00996,1e-05,1.36692]
[1779120356998,64.52,76304.01,0.0,-0.00984,1e-05,1.35307]
[1779120360035,64.52,76290.54,0.0,-0.00994,1e-05,1.36557]
[1779120365064,64.52,76291.12,0.0,-0.00994,1e-05,1.36478]
[1779120370099,64.52,76293.78,0.0,-0.00991,1e-05,1.36209]
[1779120374129,64.51,76308.36,0.0,-0.0098,1e-05,1.34831]
[1779120379164,64.51,76309.76,0.0,-0.00979,1e-05,1.34691]
[1779120384198,64.51,76303.56,0.0,-0.00983,1e-05,1.35252]
[1779120389235,64.51,76298.91,0.0,-0.00987,1e-05,1.35668]
[1779120394269,64.51,76299.97,0.0,-0.00985,1e-05,1.3537]
[1779120399316,64.51,76289.14,0.0,-0.00993,1e-05,1.36367]
[1779120404345,64.5,76276.31,0.0,-0.01003,1e-05,1.37544]
[1779120409382,64.5,76281.95,0.0,-0.00998,1e-05,1.36978]
[1779120412401,64.5,76294.09,0.0,-0.00988,1e-05,1.35825]
[1779120417437,64.5,76306.99,0.0,-0.00978,1e-05,1.34609]
[1779120422472,64.5,76307.49,0.0,-0.00978,1e-05,1.34552]
[1779120427507,64.5,76309.65,0.0,-0.00976,1e-05,1.34345]
[1779120432543,64.5,76292.15,0.0,-0.0099,1e-05,1.35962]
[1779120435580,64.5,76279.92,0.0,-0.00999,1e-05,1.371]
[1779120436584,64.5,76266.93,0.0,-0.0101,1e-05,1.38323]
[1779120441619,64.49,76256.97,0.0,-0.01017,1e-05,1.39223]
[1779120445650,64.49,76243.5,0.0,-0.01028,1e-05,1.40457]
[1779120448668,64.48,76255.48,0.0,-0.01018,1e-05,1.39274]
[1779120453705,64.48,76254.37,0.0,-0.01017,1e-05,1.39142]
[1779120458742,64.47,76253.63,0.0,-0.01017,1e-05,1.39157]
[1779120463782,64.47,76246.32,0.0,-0.01023,1e-05,1.39801]
[1779120468817,64.46,76248.01,0.0,-0.01021,1e-05,1.39579]
[1779120473853,64.46,76255.02,0.0,-0.01015,1e-05,1.38856]
[1779120478889,64.45,76246.15,0.0,-0.01021,1e-05,1.39651]
[1779120483924,64.45,76241.9,0.0,-0.01024,1e-05,1.40005]
[1779120486947,64.45,76225.74,0.0,-0.01038,1e-05,1.4153]
[1779120488961,64.44,76210.83,0.0,-0.0105,1e-05,1.42952]
[1779120491982,64.44,76198.85,0.0,-0.01059,1e-05,1.44075]
[1779120497018,64.43,76200.99,0.0,-0.01057,1e-05,1.43772]
[1779120502053,64.42,76218.37,0.0,-0.01042,1e-05,1.41989]
[1779120504067,64.42,76233.13,0.0,-0.01029,1e-05,1.40532]
[1779120509102,64.42,76226.76,0.0,-0.01034,1e-05,1.41085]
[1779120514137,64.41,76225.89,0.0,-0.01033,1e-05,1.4092]
[1779120519172,64.41,76232.53,0.0,-0.01027,1e-05,1.40224]
[1779120524207,64.4,76233.05,0.0,-0.01026,1e-05,1.40121]
[1779120529245,64.4,76233.54,0.0,-0.01025,1e-05,1.40021]
[1779120534280,64.39,76232.56,0.0,-0.01025,1e-05,1.40062]
[1779120539316,64.39,76238.25,0.0,-0.0102,1e-05,1.39465]
[1779120544351,64.38,76231.68,0.0,-0.01025,1e-05,1.40046]
[1779120549386,64.38,76242.98,0.0,-0.01016,1e-05,1.38913]
[1779120554421,64.37,76243.11,0.0,-0.01015,1e-05,1.38857]
[1779120559456,64.37,76250.1,0.0,-0.01009,1e-05,1.38149]
[1779120564490,64.37,76255.35,0.0,-0.01005,1e-05,1.37615]
[1779120566505,64.37,76267.88,0.0,-0.00994,1e-05,1.36418]
[1779120567512,64.37,76280.37,0.0,-0.00984,1e-05,1.35241]
[1779120572547,64.37,76291.74,0.0,-0.00974,1e-05,1.33993]
[1779120577582,64.37,76296.9,0.0,-0.0097,1e-05,1.33515]
[1779120582618,64.37,76291.99,0.0,-0.00974,1e-05,1.33969]
[1779120587656,64.37,76279.46,0.0,-0.00984,1e-05,1.35133]
[1779120592691,64.36,76278.84,0.0,-0.00984,1e-05,1.35178]
[1779120597725,64.36,76279.45,0.0,-0.00983,1e-05,1.35114]
[1779120602761,64.36,76286.3,0.0,-0.00978,1e-05,1.34465]
[1779120607796,64.36,76292.98,0.0,-0.00973,1e-05,1.3384]
[1779120612831,64.36,76289.38,0.0,-0.00976,1e-05,1.34177]
[1779120617870,64.36,76284.66,0.0,-0.00979,1e-05,1.34614]
[1779120622904,64.36,76280.11,0.0,-0.00983,1e-05,1.35031]
[1779120627939,64.36,76285.72,0.0,-0.00978,1e-05,1.34504]
[1779120632974,64.36,76298.65,0.0,-0.00967,1e-05,1.33129]
[1779120637004,64.36,76322.03,0.0,-0.00949,1e-05,1.30997]
[1779120639017,64.36,76334.32,0.0,-0.0094,1e-05,1.29894]
[1779120641031,64.37,76347.21,0.0,-0.0093,1e-05,1.2875]
[1779120646072,64.37,76348.55,0.0,-0.00929,1e-05,1.28674]
[1779120651108,64.37,76338.17,0.0,-0.00938,1e-05,1.29653]
[1779120656149,64.38,76343.96,0.0,-0.00933,1e-05,1.29164]
[1779120660170,64.38,76357.23,0.0,-0.00924,1e-05,1.28008]
[1779120665207,64.38,76360.41,0.0,-0.00922,1e-05,1.27773]
[1779120667223,64.39,76373.98,0.0,-0.00912,1e-05,1.2659]
[1779120670245,64.39,76396.41,0.0,-0.00896,1e-05,1.24657]
[1779120672271,64.39,76444.26,0.0,-0.00862,1e-05,1.20565]
[1779120673268,64.39,76468.83,0.0,-0.00845,1e-05,1.18516]
[1779120675283,64.4,76481.67,0.0,-0.00836,1e-05,1.17497]
[1779120680322,64.41,76484.61,0.0,-0.00835,1e-05,1.17391]
[1779120682330,64.42,76504.24,0.0,-0.00822,1e-05,1.15798]
[1779120685396,64.42,76517.77,0.0,-0.00813,1e-05,1.14691]
[1779120687367,64.42,76534.34,0.0,-0.00802,1e-05,1.13349]
[1779120689383,64.42,76516.32,0.0,-0.00814,1e-05,1.1481]
[1779120690392,64.42,76497.09,0.0,-0.00827,1e-05,1.16386]
[1779120695424,64.42,76481.25,0.0,-0.00837,1e-05,1.17535]
[1779120700459,64.42,76478.81,0.0,-0.00839,1e-05,1.17818]
[1779120705494,64.44,76490.44,0.0,-0.00832,1e-05,1.16992]
[1779120710532,64.45,76492.88,0.0,-0.00832,1e-05,1.16931]
[1779120715567,64.47,76477.61,0.0,-0.00843,1e-05,1.18346]
[1779120720603,64.48,76477.04,0.0,-0.00845,1e-05,1.18524]
[1779120725638,64.49,76475.27,0.0,-0.00847,1e-05,1.18801]
[1779120730676,64.5,76478.78,0.0,-0.00846,1e-05,1.18632]
[1779120735712,64.51,76482.12,0.0,-0.00844,1e-05,1.1848]
[1779120740747,64.53,76484.89,0.0,-0.00843,1e-05,1.18375]
[1779120745782,64.54,76500.48,0.0,-0.00834,1e-05,1.17209]
[1779120750817,64.55,76498.35,0.0,-0.00836,1e-05,1.17519]
[1779120755852,64.57,76501.9,0.0,-0.00834,1e-05,1.17195]
[1779120760897,64.58,76499.2,0.0,-0.00837,1e-05,1.1755]
[1779120765929,64.59,76499.84,0.0,-0.00837,1e-05,1.17625]
[1779120770964,64.61,76505.98,0.0,-0.00834,1e-05,1.17271]
[1779120775999,64.62,76500.11,0.0,-0.00839,1e-05,1.17886]
[1779120781038,64.63,76497.62,0.0,-0.00842,1e-05,1.18214]
[1779120786072,64.64,76498.48,0.0,-0.00843,1e-05,1.18264]
[1779120791106,64.65,76498.15,0.0,-0.00844,1e-05,1.18411]
[1779120796142,64.67,76492.07,0.0,-0.00849,1e-05,1.19036]
[1779120801177,64.68,76500.17,0.0,-0.00844,1e-05,1.18476]
[1779120806212,64.69,76496.69,0.0,-0.00848,1e-05,1.18886]
[1779120811247,64.7,76487.84,0.0,-0.00854,1e-05,1.19577]
[1779120816282,64.71,76484.04,0.0,-0.00857,1e-05,1.20004]
[1779120821318,64.72,76480.38,0.0,-0.00861,1e-05,1.20421]
[1779120822328,64.72,76462.69,0.0,-0.00873,1e-05,1.21944]
[1779120827359,64.73,76453.56,0.0,-0.0088,1e-05,1.22814]
[1779120832397,64.74,76456.33,0.0,-0.00879,1e-05,1.22663]
[1779120836424,64.75,76468.63,0.0,-0.00871,1e-05,1.21687]
[1779120841459,64.76,76468.98,0.0,-0.00872,1e-05,1.21753]
[1779120846494,64.76,76470.02,0.0,-0.00872,1e-05,1.2176]
[1779120851529,64.77,76471.43,0.0,-0.00871,1e-05,1.21733]
[1779120856564,64.78,76470.79,0.0,-0.00873,1e-05,1.21881]
[1779120861599,64.79,76466.3,0.0,-0.00876,1e-05,1.22354]
[1779120866634,64.8,76463.9,0.0,-0.00879,1e-05,1.22647]
[1779120871670,64.81,76463.71,0.0,-0.00879,1e-05,1.22583]
[1779120876707,64.82,76460.9,0.0,-0.00881,1e-05,1.22912]
[1779120881740,64.82,76459.71,0.0,-0.00883,1e-05,1.23102]
[1779120886776,64.83,76460.43,0.0,-0.00883,1e-05,1.23127]
[1779120892818,64.84,76460.52,0.0,-0.00884,1e-05,1.23225]
[1779120897853,64.85,76455.33,0.0,-0.00888,1e-05,1.23758]
[1779120902888,64.86,76468.71,0.0,-0.00879,1e-05,1.22692]
[1779120906916,64.87,76481.24,0.0,-0.00871,1e-05,1.217]
[1779120911952,64.88,76479.88,0.0,-0.00873,1e-05,1.21916]
[1779120916998,64.89,76484.05,0.0,-0.00871,1e-05,1.21661]
[1779120919009,64.89,76503.31,0.0,-0.00858,1e-05,1.20075]
[1779120924048,64.9,76500.36,0.0,-0.0086,1e-05,1.20411]
[1779120927073,64.9,76486.17,0.0,-0.0087,1e-05,1.21611]
[1779120932105,64.9,76488.74,0.0,-0.00867,1e-05,1.21226]
[1779120937140,64.9,76480.34,0.0,-0.00873,1e-05,1.21939]
[1779120942175,64.91,76480.97,0.0,-0.00874,1e-05,1.21984]
[1779120947210,64.92,76478.33,0.0,-0.00876,1e-05,1.22305]
[1779120952246,64.93,76476.2,0.0,-0.00879,1e-05,1.2258]
[1779120957282,64.94,76480.75,0.0,-0.00876,1e-05,1.22287]
[1779120962317,64.94,76479.79,0.0,-0.00878,1e-05,1.22463]
[1779120967352,64.95,76478.41,0.0,-0.00879,1e-05,1.22674]
[1779120973394,64.96,76479.11,0.0,-0.0088,1e-05,1.22728]
[1779120978428,64.97,76486.45,0.0,-0.00875,1e-05,1.22202]
[1779120983463,64.98,76482.08,0.0,-0.00879,1e-05,1.22672]
[1779120988498,64.99,76483.14,0.0,-0.00879,1e-05,1.22675]
[1779120993539,65.0,76480.63,0.0,-0.00881,1e-05,1.22812]
[1779120998581,65.01,76476.11,0.0,-0.00885,1e-05,1.23285]
[1779121003621,65.02,76474.6,0.0,-0.00886,1e-05,1.23498]
[1779121008654,65.03,76480.68,0.0,-0.00883,1e-05,1.23063]
[1779121012682,65.03,76464.64,0.0,-0.00895,1e-05,1.24509]
[1779121017719,65.04,76464.58,0.0,-0.00895,1e-05,1.24586]
[1779121022753,65.05,76471.41,0.0,-0.00891,1e-05,1.2407]
[1779121027790,65.05,76473.3,0.0,-0.0089,1e-05,1.23982]
[1779121032825,65.06,76476.13,0.0,-0.00889,1e-05,1.23815]
[1779121037861,65.07,76476.31,0.0,-0.00889,1e-05,1.23875]
[1779121042896,65.07,76477.8,0.0,-0.00889,1e-05,1.23823]
[1779121047931,65.08,76477.26,0.0,-0.0089,1e-05,1.23946]
[1779121052966,65.09,76473.24,0.0,-0.00892,1e-05,1.24195]
[1779121058002,65.09,76478.16,0.0,-0.00889,1e-05,1.23843]
[1779121063036,65.1,76477.35,0.0,-0.00891,1e-05,1.23986]
[1779121068073,65.11,76476.67,0.0,-0.00892,1e-05,1.24118]
[1779121073108,65.12,76481.01,0.0,-0.00889,1e-05,1.23817]
[1779121081176,65.13,76481.46,0.0,-0.0089,1e-05,1.23897]
[1779121086210,65.13,76480.18,0.0,-0.00891,1e-05,1.24079]
[1779121091246,65.14,76470.85,0.0,-0.00899,1e-05,1.24954]
[1779121096280,65.15,76467.81,0.0,-0.00901,1e-05,1.25281]
[1779121101316,65.15,76469.59,0.0,-0.00901,1e-05,1.25202]
[1779121106356,65.16,76473.94,0.0,-0.00898,1e-05,1.24892]
[1779121111386,65.17,76478.2,0.0,-0.00894,1e-05,1.24423]
[1779121116422,65.17,76476.2,0.0,-0.00896,1e-05,1.24664]
[1779121121456,65.18,76476.97,0.0,-0.00896,1e-05,1.24665]
[1779121126491,65.19,76476.52,0.0,-0.00897,1e-05,1.24771]
[1779121131526,65.19,76471.94,0.0,-0.00901,1e-05,1.25231]
[1779121136561,65.2,76467.43,0.0,-0.00905,1e-05,1.25683]
[1779121141596,65.2,76467.84,0.0,-0.00905,1e-05,1.25706]
[1779121145627,65.21,76480.66,0.0,-0.00896,1e-05,1.24644]
[1779121150660,65.21,76484.69,0.0,-0.00894,1e-05,1.24369]
[1779121155695,65.22,76482.41,0.0,-0.00896,1e-05,1.24636]
[1779121160731,65.23,76499.39,0.0,-0.00884,1e-05,1.23251]
[1779121165766,65.23,76502.08,0.0,-0.00883,1e-05,1.23038]
[1779121170811,65.23,76506.35,0.0,-0.0088,1e-05,1.22674]
[1779121171831,65.23,76566.08,0.0,-0.00837,1e-05,1.17514]
[1779121176858,65.23,76562.51,0.0,-0.00839,1e-05,1.17808]
[1779121181898,65.23,76568.51,0.0,-0.00835,1e-05,1.17315]
[1779121186933,65.23,76561.14,0.0,-0.0084,1e-05,1.1792]
[1779121190960,65.23,76543.18,0.0,-0.00853,1e-05,1.19407]
[1779121192975,65.23,76530.33,0.0,-0.00862,1e-05,1.20481]
[1779121198012,65.23,76528.54,0.0,-0.00863,1e-05,1.20631]
[1779121201038,65.23,76540.84,0.0,-0.00854,1e-05,1.19602]
[1779121206081,65.23,76537.9,0.0,-0.00856,1e-05,1.19847]
[1779121208093,65.23,76550.64,0.0,-0.00848,1e-05,1.18788]
[1779121209103,65.23,76563.9,0.0,-0.00839,1e-05,1.17693]
[1779121212121,65.23,76576.95,0.0,-0.0083,1e-05,1.16624]
[1779121217161,65.23,76577.07,0.0,-0.0083,1e-05,1.16615]
[1779121221184,65.23,76590.47,0.0,-0.00821,1e-05,1.15526]
[1779121226224,65.23,76586.95,0.0,-0.00823,1e-05,1.15811]
[1779121231258,65.23,76593.7,0.0,-0.00817,1e-05,1.15103]
[1779121236293,65.23,76597.56,0.0,-0.00815,1e-05,1.14792]
[1779121242336,65.23,76601.97,0.0,-0.00812,1e-05,1.14437]
[1779121247379,65.23,76593.3,0.0,-0.00818,1e-05,1.15136]
[1779121252412,65.23,76582.1,0.0,-0.00825,1e-05,1.16043]
[1779121257447,65.23,76575.24,0.0,-0.0083,1e-05,1.16601]
[1779121262481,65.23,76575.06,0.0,-0.0083,1e-05,1.16616]
[1779121267521,65.23,76566.34,0.0,-0.00836,1e-05,1.1733]
[1779121272560,65.23,76566.33,0.0,-0.00836,1e-05,1.1733]
[1779121277593,65.23,76566.49,0.0,-0.00836,1e-05,1.17317]
[1779121282629,65.23,76566.88,0.0,-0.00835,1e-05,1.17285]
[1779121287664,65.23,76569.83,0.0,-0.00833,1e-05,1.17044]
[1779121292698,65.23,76567.19,0.0,-0.00834,1e-05,1.17097]
[1779121297734,65.23,76546.57,0.0,-0.00848,1e-05,1.18796]
[1779121301761,65.23,76558.68,0.0,-0.0084,1e-05,1.17795]
[1779121306802,65.23,76558.19,0.0,-0.0084,1e-05,1.17836]
[1779121311832,65.23,76552.67,0.0,-0.00844,1e-05,1.18291]
[1779121316866,65.23,76552.46,0.0,-0.00844,1e-05,1.18308]
[1779121321902,65.23,76543.5,0.0,-0.0085,1e-05,1.19051]
[1779121326937,65.23,76541.6,0.0,-0.00852,1e-05,1.19208]
[1779121331972,65.23,76539.94,0.0,-0.00853,1e-05,1.19346]
[1779121337007,65.23,76531.63,0.0,-0.00858,1e-05,1.2004]
[1779121339027,65.23,76498.39,0.0,-0.00882,1e-05,1.22846]
[1779121341045,65.23,76484.32,0.0,-0.00892,1e-05,1.24051]
[1779121343058,65.23,76468.03,0.0,-0.00904,1e-05,1.25458]
[1779121348094,65.24,76470.21,0.0,-0.00903,1e-05,1.25333]
[1779121353129,65.24,76471.64,0.0,-0.00901,1e-05,1.25102]
[1779121358164,65.25,76471.83,0.0,-0.00901,1e-05,1.25151]
[1779121360178,65.25,76459.21,0.0,-0.00911,1e-05,1.26273]
[1779121365214,65.26,76459.1,0.0,-0.00911,1e-05,1.26337]
[1779121370252,65.26,76450.57,0.0,-0.00918,1e-05,1.27137]
[1779121375287,65.27,76448.91,0.0,-0.0092,1e-05,1.27331]
[1779121380322,65.27,76445.74,0.0,-0.00922,1e-05,1.27655]
[1779121382336,65.27,76428.69,0.0,-0.00935,1e-05,1.2918]
[1779121387371,65.27,76428.21,0.0,-0.00936,1e-05,1.29251]
[1779121390394,65.28,76414.19,0.0,-0.00946,1e-05,1.30517]
[1779121395428,65.28,76377.63,0.0,-0.00975,1e-05,1.33841]
[1779121399465,65.28,76357.26,0.0,-0.0099,1e-05,1.35701]
[1779121404496,65.27,76366.56,0.0,-0.00983,1e-05,1.34812]
[1779121409531,65.27,76368.52,0.0,-0.00981,1e-05,1.34607]
[1779121413563,65.27,76381.29,0.0,-0.0097,1e-05,1.3324]
[1779121418599,65.27,76383.34,0.0,-0.00968,1e-05,1.33043]
[1779121423633,65.27,76383.09,0.0,-0.00968,1e-05,1.33057]
[1779121428674,65.27,76387.7,0.0,-0.00965,1e-05,1.3263]
[1779121433710,65.27,76391.91,0.0,-0.00961,1e-05,1.32246]
[1779121439627,65.27,76385.79,0.0,-0.00966,1e-05,1.32801]
[1779121444793,65.27,76369.0,0.0,-0.00979,1e-05,1.34329]
[1779121449827,65.26,76362.93,0.0,-0.00984,1e-05,1.34868]
[1779121454864,65.26,76363.87,0.0,-0.00983,1e-05,1.3476]
[1779121459898,65.26,76371.76,0.0,-0.00976,1e-05,1.34015]
[1779121464934,65.26,76378.76,0.0,-0.00971,1e-05,1.33362]
[1779121469969,65.26,76379.05,0.0,-0.0097,1e-05,1.33327]
[1779121475004,65.26,76383.46,0.0,-0.00966,1e-05,1.32737]
[1779121480044,65.26,76394.95,0.0,-0.00957,1e-05,1.31697]
[1779121485079,65.26,76401.76,0.0,-0.00952,1e-05,1.31092]
[1779121487099,65.26,76423.48,0.0,-0.00935,1e-05,1.29151]
[1779121488106,65.26,76441.34,0.0,-0.00922,1e-05,1.2758]
[1779121493140,65.26,76443.33,0.0,-0.00921,1e-05,1.27449]
[1779121498176,65.27,76442.82,0.0,-0.00922,1e-05,1.27538]
[1779121500190,65.27,76429.47,0.0,-0.00932,1e-05,1.28733]
[1779121505225,65.27,76428.57,0.0,-0.00933,1e-05,1.28844]
[1779121510259,65.27,76423.7,0.0,-0.00937,1e-05,1.29305]
[1779121517309,65.28,76431.18,0.0,-0.00931,1e-05,1.28682]
[1779121522345,65.28,76433.85,0.0,-0.0093,1e-05,1.28476]
[1779121527380,65.28,76433.93,0.0,-0.0093,1e-05,1.28499]
[1779121532416,65.29,76435.13,0.0,-0.00928,1e-05,1.28249]
[1779121537453,65.29,76438.52,0.0,-0.00926,1e-05,1.27983]
[1779121542486,65.29,76427.36,0.0,-0.00934,1e-05,1.29002]
[1779121545511,65.29,76413.43,0.0,-0.00945,1e-05,1.30259]
[1779121550554,65.3,76410.23,0.0,-0.00947,1e-05,1.30556]
[1779121552559,65.3,76394.48,0.0,-0.00959,1e-05,1.31978]
[1779121557599,65.3,76375.8,0.0,-0.00974,1e-05,1.33673]
[1779121562634,65.29,76362.94,0.0,-0.00984,1e-05,1.34837]
[1779121563641,65.29,76350.99,0.0,-0.00993,1e-05,1.35936]
[1779121564647,65.29,76334.58,0.0,-0.01006,1e-05,1.37457]
[1779121569683,65.29,76334.96,0.0,-0.01005,1e-05,1.37374]
[1779121572705,65.29,76322.39,0.0,-0.01015,1e-05,1.38525]
[1779121574724,65.28,76306.42,0.0,-0.01028,1e-05,1.40014]
[1779121576734,65.28,76290.52,0.0,-0.01041,1e-05,1.41503]
[1779121581771,65.27,76288.04,0.0,-0.01042,1e-05,1.41662]
[1779121583786,65.27,76272.61,0.0,-0.01055,1e-05,1.43115]
[1779121588820,65.26,76261.57,0.0,-0.01063,1e-05,1.44083]
[1779121593854,65.25,76257.13,0.0,-0.01065,1e-05,1.4422]
[1779121598897,65.24,76262.81,0.0,-0.01059,1e-05,1.43562]
[1779121603927,65.24,76266.93,0.0,-0.01055,1e-05,1.43066]
[1779121607959,65.23,76252.39,0.0,-0.01066,1e-05,1.444]
[1779121613873,65.22,76246.32,0.0,-0.0107,1e-05,1.44863]
[1779121619039,65.21,76241.92,0.0,-0.01073,1e-05,1.4518]
[1779121624076,65.2,76240.33,0.0,-0.01073,1e-05,1.45215]
[1779121626090,65.19,76253.72,0.0,-0.01062,1e-05,1.43861]
[1779121629112,65.19,76265.79,0.0,-0.01051,1e-05,1.4263]
[1779121632132,65.18,76281.1,0.0,-0.01038,1e-05,1.41102]
[1779121637168,65.18,76282.27,0.0,-0.01036,1e-05,1.4091]
[1779121642205,65.17,76291.34,0.0,-0.01028,1e-05,1.3997]
[1779121647240,65.16,76286.25,0.0,-0.01032,1e-05,1.4037]
[1779121652275,65.16,76292.89,0.0,-0.01024,1e-05,1.39484]
[1779121657310,65.15,76287.65,0.0,-0.01028,1e-05,1.39916]
[1779121662346,65.14,76286.41,0.0,-0.01028,1e-05,1.39966]
[1779121667380,65.14,76287.11,0.0,-0.01027,1e-05,1.39831]
[1779121672416,65.13,76289.62,0.0,-0.01025,1e-05,1.39527]
[1779121677451,65.13,76286.72,0.0,-0.01026,1e-05,1.39738]
[1779121681485,65.12,76270.38,0.0,-0.01039,1e-05,1.41247]
[1779121683501,65.12,76255.91,0.0,-0.01051,1e-05,1.42609]
[1779121685516,65.12,76221.49,0.0,-0.0108,1e-05,1.45953]
[1779121686523,65.11,76200.85,0.0,-0.01097,1e-05,1.47928]
[1779121687528,65.11,76186.74,0.0,-0.01109,1e-05,1.4931]
[1779121691571,65.03,76174.73,0.0,-0.01112,1e-05,1.49594]
[1779121693572,65.0,76160.61,0.0,-0.01121,1e-05,1.50679]
[1779121698611,64.91,76170.28,0.0,-0.01104,1e-05,1.4868]
[1779121701639,64.9,76192.45,0.0,-0.01084,1e-05,1.46355]
[1779121706679,64.9,76194.85,0.0,-0.01081,1e-05,1.46018]
[1779121711720,64.89,76202.15,0.0,-0.01072,1e-05,1.44989]
[1779121714741,64.88,76180.61,0.0,-0.0109,1e-05,1.47052]
[1779121719783,64.83,76195.81,0.0,-0.01072,1e-05,1.44934]
[1779121724817,64.82,76187.45,0.0,-0.01078,1e-05,1.45647]
[1779121729855,64.81,76183.76,0.0,-0.0108,1e-05,1.45893]
[1779121734890,64.8,76187.15,0.0,-0.01077,1e-05,1.45436]
[1779121739938,64.79,76184.9,0.0,-0.01077,1e-05,1.45541]
[1779121744977,64.78,76185.29,0.0,-0.01076,1e-05,1.45381]
[1779121750013,64.77,76197.38,0.0,-0.01065,1e-05,1.44078]
[1779121752026,64.76,76209.35,0.0,-0.01054,1e-05,1.42866]
[1779121756055,64.76,76224.0,0.0,-0.01042,1e-05,1.41374]
[1779121759076,64.75,76237.65,0.0,-0.0103,1e-05,1.40016]
[1779121765000,64.75,76240.51,0.0,-0.01027,1e-05,1.39664]
[1779121770157,64.74,76241.46,0.0,-0.01025,1e-05,1.395]
[1779121775192,64.73,76244.93,0.0,-0.01021,1e-05,1.38926]
[1779121780227,64.73,76246.58,0.0,-0.01019,1e-05,1.38715]
[1779121785262,64.72,76236.55,0.0,-0.01027,1e-05,1.39614]
[1779121790297,64.72,76234.86,0.0,-0.01028,1e-05,1.39714]
[1779121792311,64.72,76222.42,0.0,-0.01038,1e-05,1.40883]
[1779121797346,64.71,76222.81,0.0,-0.01037,1e-05,1.40773]
[1779121802381,64.7,76227.14,0.0,-0.01033,1e-05,1.40286]
[1779121807415,64.7,76221.94,0.0,-0.01036,1e-05,1.40721]
[1779121812458,64.69,76223.61,0.0,-0.01034,1e-05,1.40492]
[1779121817486,64.69,76211.83,0.0,-0.01044,1e-05,1.41558]
[1779121822523,64.68,76202.11,0.0,-0.01051,1e-05,1.4242]
[1779121826556,64.67,76184.54,0.0,-0.01065,1e-05,1.44087]
[1779121831592,64.66,76183.16,0.0,-0.01064,1e-05,1.43909]
[1779121836628,64.66,76195.21,0.0,-0.01053,1e-05,1.42633]
[1779121841663,64.65,76202.03,0.0,-0.01047,1e-05,1.41883]
[1779121846699,64.64,76193.42,0.0,-0.01053,1e-05,1.42636]
[1779121851733,64.63,76198.3,0.0,-0.01048,1e-05,1.42071]
[1779121856770,64.63,76211.69,0.0,-0.01036,1e-05,1.40693]
[1779121861805,64.62,76219.22,0.0,-0.0103,1e-05,1.39902]
[1779121866840,64.61,76237.91,0.0,-0.01014,1e-05,1.38052]
[1779121868857,64.61,76252.03,0.0,-0.01002,1e-05,1.36698]
[1779121871876,64.61,76266.65,0.0,-0.0099,1e-05,1.35301]
[1779121873893,64.61,76251.67,0.0,-0.01002,1e-05,1.36704]
[1779121878930,64.61,76244.56,0.0,-0.01008,1e-05,1.37325]
[1779121883962,64.6,76247.27,0.0,-0.01005,1e-05,1.37028]
[1779121888996,64.6,76251.82,0.0,-0.01001,1e-05,1.3656]
[1779121894031,64.6,76262.11,0.0,-0.00991,1e-05,1.3538]
[1779121899066,64.59,76263.1,0.0,-0.0099,1e-05,1.3526]
[1779121904106,64.59,76270.65,0.0,-0.00984,1e-05,1.34532]
[1779121909141,64.59,76277.53,0.0,-0.00978,1e-05,1.33875]
[1779121915183,64.59,76276.03,0.0,-0.00979,1e-05,1.33997]
[1779121920218,64.59,76285.03,0.0,-0.00972,1e-05,1.33153]
[1779121925264,64.59,76283.53,0.0,-0.00973,1e-05,1.33282]
[1779121930292,64.59,76282.18,0.0,-0.00974,1e-05,1.33404]
[1779121933309,64.59,76296.42,0.0,-0.00963,1e-05,1.32093]
[1779121937337,64.59,76308.44,0.0,-0.00954,1e-05,1.31003]
[1779121942373,64.59,76320.52,0.0,-0.00945,1e-05,1.2993]
[1779121947409,64.59,76337.38,0.0,-0.00932,1e-05,1.28442]
[1779121952445,64.6,76340.74,0.0,-0.00929,1e-05,1.28008]
[1779121957482,64.6,76355.63,0.0,-0.00918,1e-05,1.26729]
[1779121963520,64.61,76352.92,0.0,-0.00921,1e-05,1.27034]
[1779121968556,64.61,76344.19,0.0,-0.00928,1e-05,1.27859]
[1779121971577,64.61,76330.57,0.0,-0.00938,1e-05,1.29103]
[1779121976611,64.62,76333.99,0.0,-0.00936,1e-05,1.28828]
[1779121981647,64.62,76345.81,0.0,-0.00927,1e-05,1.27809]
[1779121986684,64.62,76329.36,0.0,-0.0094,1e-05,1.29324]
[1779121991723,64.63,76318.76,0.0,-0.00948,1e-05,1.30312]
[1779121996753,64.63,76319.59,0.0,-0.00948,1e-05,1.30261]
[1779122001786,64.63,76328.63,0.0,-0.00941,1e-05,1.29474]
[1779122005815,64.63,76342.81,0.0,-0.00931,1e-05,1.28229]
[1779122009843,64.64,76330.29,0.0,-0.0094,1e-05,1.29388]
[1779122014879,64.64,76330.55,0.0,-0.00939,1e-05,1.29226]
[1779122019915,64.64,76339.24,0.0,-0.00933,1e-05,1.28484]
[1779122022934,64.65,76351.87,0.0,-0.00924,1e-05,1.27384]
[1779122027969,64.65,76355.42,0.0,-0.00922,1e-05,1.27123]
[1779122033005,64.66,76355.59,0.0,-0.00922,1e-05,1.27173]
[1779122037032,64.66,76342.5,0.0,-0.00932,1e-05,1.28381]
[1779122042067,64.67,76341.29,0.0,-0.00933,1e-05,1.28531]
[1779122047101,64.67,76345.63,0.0,-0.0093,1e-05,1.28187]
[1779122050122,64.67,76333.46,0.0,-0.0094,1e-05,1.29301]
[1779122055157,64.67,76339.15,0.0,-0.00936,1e-05,1.28826]
[1779122060193,64.68,76342.21,0.0,-0.00934,1e-05,1.28592]
[1779122065229,64.68,76352.11,0.0,-0.00927,1e-05,1.27749]
[1779122070263,64.69,76354.54,0.0,-0.00925,1e-05,1.27583]
[1779122075299,64.69,76350.03,0.0,-0.00928,1e-05,1.27856]
[1779122080336,64.7,76348.02,0.0,-0.0093,1e-05,1.28079]
[1779122085380,64.7,76338.64,0.0,-0.00937,1e-05,1.28957]
[1779122090415,64.7,76331.62,0.0,-0.00943,1e-05,1.29623]
[1779122095450,64.7,76334.09,0.0,-0.00941,1e-05,1.29431]
[1779122100486,64.71,76331.33,0.0,-0.00944,1e-05,1.29711]
[1779122105520,64.71,76340.79,0.0,-0.00937,1e-05,1.2889]
[1779122110555,64.71,76343.29,0.0,-0.00935,1e-05,1.28699]
[1779122115590,64.72,76353.62,0.0,-0.00928,1e-05,1.27819]
[1779122120624,64.72,76340.54,0.0,-0.00938,1e-05,1.29028]
[1779122125660,64.72,76340.06,0.0,-0.00938,1e-05,1.29105]
[1779122129688,64.73,76353.21,0.0,-0.00929,1e-05,1.27959]
[1779122134722,64.73,76351.32,0.0,-0.00929,1e-05,1.27996]
[1779122139760,64.74,76358.28,0.0,-0.00924,1e-05,1.27422]
[1779122143793,64.74,76371.94,0.0,-0.00915,1e-05,1.26253]
[1779122148834,64.74,76375.25,0.0,-0.00913,1e-05,1.2602]
[1779122153864,64.75,76372.3,0.0,-0.00915,1e-05,1.26334]
[1779122159906,64.76,76370.34,0.0,-0.00917,1e-05,1.26573]
[1779122164940,64.76,76370.59,0.0,-0.00917,1e-05,1.26604]
[1779122167968,64.76,76383.36,0.0,-0.00908,1e-05,1.25512]
[1779122173003,64.77,76380.25,0.0,-0.00911,1e-05,1.25848]
[1779122178038,64.78,76378.32,0.0,-0.00913,1e-05,1.26079]
[1779122183072,64.78,76379.57,0.0,-0.00913,1e-05,1.2603]
[1779122186094,64.79,76401.7,0.0,-0.00897,1e-05,1.24134]
[1779122188108,64.79,76414.84,0.0,-0.00887,1e-05,1.23029]
[1779122193144,64.8,76412.55,0.0,-0.00889,1e-05,1.23145]
[1779122198179,64.81,76424.07,0.0,-0.00881,1e-05,1.22242]
[1779122203216,64.82,76427.09,0.0,-0.0088,1e-05,1.22096]
[1779122208249,64.82,76426.53,0.0,-0.00881,1e-05,1.22236]
[1779122213284,64.83,76435.26,0.0,-0.00875,1e-05,1.21583]
[1779122218319,64.84,76441.65,0.0,-0.00872,1e-05,1.21135]
[1779122223354,64.85,76451.8,0.0,-0.00865,1e-05,1.20373]
[1779122228389,64.86,76455.26,0.0,-0.00864,1e-05,1.20185]
[1779122232417,64.87,76476.54,0.0,-0.00849,1e-05,1.18462]
[1779122237452,64.87,76478.76,0.0,-0.00848,1e-05,1.18276]
[1779122240473,64.87,76453.42,0.0,-0.00865,1e-05,1.20404]
[1779122245508,64.87,76447.93,0.0,-0.0087,1e-05,1.20925]
[1779122250543,64.88,76459.27,0.0,-0.00863,1e-05,1.20065]
[1779122255578,64.89,76448.84,0.0,-0.0087,1e-05,1.20879]
[1779122260616,64.9,76435.36,0.0,-0.0088,1e-05,1.22117]
[1779122264646,64.91,76415.37,0.0,-0.00895,1e-05,1.23899]
[1779122269678,64.91,76423.1,0.0,-0.0089,1e-05,1.23302]
[1779122274712,64.92,76422.15,0.0,-0.00891,1e-05,1.23457]
[1779122279748,64.93,76421.24,0.0,-0.00892,1e-05,1.23609]
[1779122284783,64.94,76429.49,0.0,-0.00887,1e-05,1.22976]
[1779122289819,64.94,76436.65,0.0,-0.00883,1e-05,1.22445]
[1779122294854,64.95,76436.06,0.0,-0.00884,1e-05,1.22581]
[1779122299889,64.96,76437.93,0.0,-0.00883,1e-05,1.22503]
[1779122304923,64.97,76442.69,0.0,-0.0088,1e-05,1.22181]
[1779122309959,64.98,76442.51,0.0,-0.00881,1e-05,1.2228]
[1779122314994,64.98,76433.35,0.0,-0.00887,1e-05,1.22977]
[1779122318015,64.99,76418.24,0.0,-0.00899,1e-05,1.2433]
[1779122321035,64.99,76400.77,0.0,-0.00912,1e-05,1.25892]
[1779122326071,65.0,76392.47,0.0,-0.00918,1e-05,1.26672]
[1779122331106,65.0,76384.76,0.0,-0.00924,1e-05,1.27398]
[1779122336141,65.01,76375.47,0.0,-0.00932,1e-05,1.28261]
[1779122341182,65.01,76375.43,0.0,-0.00932,1e-05,1.28299]
[1779122344201,65.01,76360.0,0.0,-0.00944,1e-05,1.29698]
[1779122349236,65.01,76364.68,0.0,-0.00941,1e-05,1.29301]
[1779122354271,65.01,76376.9,0.0,-0.00932,1e-05,1.28236]
[1779122359308,65.02,76377.57,0.0,-0.00931,1e-05,1.28207]
[1779122364341,65.02,76378.85,0.0,-0.00931,1e-05,1.28124]
[1779122369385,65.02,76370.35,0.0,-0.00937,1e-05,1.28917]
[1779122374420,65.03,76370.14,0.0,-0.00936,1e-05,1.28782]
[1779122379456,65.03,76378.39,0.0,-0.0093,1e-05,1.28073]
[1779122384490,65.03,76381.4,0.0,-0.00928,1e-05,1.27836]
[1779122389525,65.03,76382.41,0.0,-0.00928,1e-05,1.27777]
[1779122394562,65.04,76380.54,0.0,-0.0093,1e-05,1.27974]
[1779122399596,65.04,76382.86,0.0,-0.00928,1e-05,1.27799]
[1779122401610,65.04,76397.77,0.0,-0.00917,1e-05,1.26497]
[1779122406644,65.04,76384.73,0.0,-0.00927,1e-05,1.27688]
[1779122411680,65.05,76381.48,0.0,-0.0093,1e-05,1.28009]
[1779122416715,65.05,76387.97,0.0,-0.00925,1e-05,1.27467]
[1779122421749,65.05,76398.69,0.0,-0.00918,1e-05,1.26563]
[1779122426791,65.06,76401.15,0.0,-0.00916,1e-05,1.26395]
[1779122431826,65.06,76399.2,0.0,-0.00917,1e-05,1.26442]
[1779122436862,65.07,76396.92,0.0,-0.00919,1e-05,1.26692]
[1779122441897,65.07,76404.55,0.0,-0.00914,1e-05,1.26072]
[1779122446932,65.08,76407.6,0.0,-0.00912,1e-05,1.25854]
[1779122449955,65.08,76419.87,0.0,-0.00903,1e-05,1.24813]
[1779122454989,65.09,76425.75,0.0,-0.00899,1e-05,1.24361]
[1779122460028,65.09,76427.75,0.0,-0.00898,1e-05,1.24246]
[1779122465060,65.1,76438.68,0.0,-0.00891,1e-05,1.23368]
[1779122470095,65.1,76436.77,0.0,-0.00893,1e-05,1.236]
[1779122473117,65.11,76416.11,0.0,-0.00908,1e-05,1.25432]
[1779122478150,65.11,76410.2,0.0,-0.00913,1e-05,1.25998]
[1779122482180,65.12,76387.92,0.0,-0.0093,1e-05,1.27997]
[1779122487216,65.12,76378.79,0.0,-0.00937,1e-05,1.28837]
[1779122492250,65.12,76379.18,0.0,-0.00936,1e-05,1.28654]
[1779122497286,65.12,76373.07,0.0,-0.00941,1e-05,1.29229]
[1779122502325,65.13,76366.24,0.0,-0.00946,1e-05,1.29864]
[1779122507359,65.13,76382.15,0.0,-0.00934,1e-05,1.28465]
[1779122512394,65.13,76393.37,0.0,-0.00926,1e-05,1.27505]
[1779122517428,65.14,76394.47,0.0,-0.00925,1e-05,1.27449]
[1779122522466,65.14,76398.0,0.0,-0.00923,1e-05,1.27176]
[1779122524481,65.14,76410.6,0.0,-0.00914,1e-05,1.26088]
[1779122529516,65.15,76418.43,0.0,-0.00909,1e-05,1.25464]
[1779122534552,65.15,76413.57,0.0,-0.00913,1e-05,1.25946]
[1779122539587,65.16,76414.36,0.0,-0.00913,1e-05,1.25944]
[1779122544627,65.16,76413.29,0.0,-0.00914,1e-05,1.26082]
[1779122545633,65.16,76397.84,0.0,-0.00926,1e-05,1.27461]
[1779122550669,65.17,76388.16,0.0,-0.00933,1e-05,1.28354]
[1779122555706,65.17,76386.95,0.0,-0.00933,1e-05,1.28324]
[1779122560741,65.18,76394.85,0.0,-0.00927,1e-05,1.27666]
[1779122565779,65.18,76388.91,0.0,-0.00932,1e-05,1.28231]
[1779122570814,65.18,76382.16,0.0,-0.00938,1e-05,1.28865]
[1779122576856,65.19,76381.3,0.0,-0.00939,1e-05,1.28981]
[1779122581891,65.19,76381.98,0.0,-0.00938,1e-05,1.28954]
[1779122586926,65.19,76374.3,0.0,-0.00944,1e-05,1.29669]
[1779122591960,65.19,76382.66,0.0,-0.00938,1e-05,1.28954]
[1779122596997,65.2,76373.83,0.0,-0.00945,1e-05,1.29776]
[1779122598969,65.2,76351.94,0.0,-0.00962,1e-05,1.31755]
[1779122603052,65.2,76339.01,0.0,-0.00972,1e-05,1.32935]
[1779122608082,65.2,76337.64,0.0,-0.00973,1e-05,1.33056]
[1779122613116,65.2,76340.63,0.0,-0.0097,1e-05,1.32603]
[1779122618152,65.2,76345.68,0.0,-0.00966,1e-05,1.32147]
[1779122622181,65.2,76365.8,0.0,-0.0095,1e-05,1.30335]
[1779122626208,65.2,76378.02,0.0,-0.00941,1e-05,1.29261]
[1779122631243,65.2,76380.81,0.0,-0.00939,1e-05,1.29045]
[1779122636277,65.21,76381.18,0.0,-0.00939,1e-05,1.29044]
[1779122641313,65.21,76376.44,0.0,-0.00943,1e-05,1.29497]
[1779122646348,65.21,76375.74,0.0,-0.00944,1e-05,1.29589]
[1779122651383,65.22,76372.97,0.0,-0.00946,1e-05,1.29863]
[1779122656418,65.22,76381.32,0.0,-0.0094,1e-05,1.29142]
[1779122663467,65.22,76381.16,0.0,-0.00941,1e-05,1.29201]
[1779122668502,65.22,76384.61,0.0,-0.00938,1e-05,1.28925]
[1779122672531,65.23,76395.12,0.0,-0.00929,1e-05,1.27844]
[1779122677579,65.23,76406.99,0.0,-0.00921,1e-05,1.26844]
[1779122683622,65.24,76397.63,0.0,-0.00928,1e-05,1.27725]
[1779122688661,65.24,76398.33,0.0,-0.00928,1e-05,1.27707]
[1779122693692,65.25,76402.11,0.0,-0.00926,1e-05,1.2742]
[1779122698729,65.25,76399.79,0.0,-0.00928,1e-05,1.2768]
[1779122703766,65.25,76405.87,0.0,-0.00924,1e-05,1.2718]
[1779122705778,65.26,76418.82,0.0,-0.00914,1e-05,1.26063]
[1779122707792,65.26,76434.18,0.0,-0.00903,1e-05,1.24764]
[1779122712827,65.27,76444.71,0.0,-0.00896,1e-05,1.23926]
[1779122717871,65.27,76432.11,0.0,-0.00906,1e-05,1.25087]
[1779122722905,65.28,76443.57,0.0,-0.00898,1e-05,1.24158]
[1779122727940,65.29,76448.59,0.0,-0.00895,1e-05,1.23793]
[1779122733982,65.29,76460.99,0.0,-0.00886,1e-05,1.22646]
[1779122739019,65.3,76464.24,0.0,-0.00884,1e-05,1.22415]
[1779122741033,65.3,76446.66,0.0,-0.00896,1e-05,1.23922]
[1779122746075,65.3,76446.35,0.0,-0.00897,1e-05,1.23949]
[1779122751101,65.3,76440.99,0.0,-0.00901,1e-05,1.24412]
[1779122756136,65.3,76444.92,0.0,-0.00898,1e-05,1.24122]
[1779122761172,65.31,76458.1,0.0,-0.00889,1e-05,1.23055]
[1779122766207,65.32,76460.56,0.0,-0.00888,1e-05,1.22916]
[1779122771241,65.32,76472.2,0.0,-0.0088,1e-05,1.21938]
[1779122776276,65.32,76479.78,0.0,-0.00874,1e-05,1.21296]
[1779122781323,65.32,76473.35,0.0,-0.00879,1e-05,1.21841]
[1779122786359,65.32,76472.66,0.0,-0.00879,1e-05,1.21899]
[1779122791394,65.32,76479.08,0.0,-0.00874,1e-05,1.21186]
[1779122796430,65.32,76479.85,0.0,-0.00873,1e-05,1.21121]
[1779122801464,65.32,76465.89,0.0,-0.00883,1e-05,1.22306]
[1779122803479,65.32,76452.59,0.0,-0.00893,1e-05,1.23444]
[1779122808515,65.32,76454.37,0.0,-0.00891,1e-05,1.23291]
[1779122812553,65.32,76396.51,0.0,-0.00934,1e-05,1.2834]
[1779122813559,65.32,76378.32,0.0,-0.00948,1e-05,1.30013]
[1779122818594,65.32,76375.23,0.0,-0.00951,1e-05,1.30309]
[1779122823629,65.33,76386.34,0.0,-0.00942,1e-05,1.2933]
[1779122828663,65.33,76396.24,0.0,-0.00935,1e-05,1.28477]
[1779122833701,65.33,76413.29,0.0,-0.00923,1e-05,1.27002]
[1779122838736,65.34,76425.37,0.0,-0.00914,1e-05,1.2599]
[1779122843771,65.34,76420.26,0.0,-0.00918,1e-05,1.26488]
[1779122848806,65.35,76413.86,0.0,-0.00923,1e-05,1.27096]
[1779122853840,65.35,76414.82,0.0,-0.00922,1e-05,1.26879]
[1779122858880,65.35,76422.23,0.0,-0.00917,1e-05,1.26278]
[1779122863919,65.36,76421.53,0.0,-0.00918,1e-05,1.2639]
[1779122868953,65.36,76445.22,0.0,-0.00901,1e-05,1.24384]
[1779122873994,65.37,76451.08,0.0,-0.00897,1e-05,1.23921]
[1779122879030,65.37,76451.83,0.0,-0.00896,1e-05,1.23856]
[1779122884067,65.37,76457.08,0.0,-0.00892,1e-05,1.23405]
[1779122889101,65.37,76460.96,0.0,-0.0089,1e-05,1.23073]
[1779122894138,65.37,76458.25,0.0,-0.00892,1e-05,1.23305]
[1779122900184,65.37,76448.35,0.0,-0.00899,1e-05,1.24156]
[1779122904214,65.37,76449.53,0.0,-0.00898,1e-05,1.24054]
[1779122909249,65.37,76455.91,0.0,-0.00893,1e-05,1.23506]
[1779122914287,65.37,76455.02,0.0,-0.00893,1e-05,1.23411]
[1779122917305,65.37,76440.37,0.0,-0.00904,1e-05,1.24687]
[1779122922345,65.38,76446.95,0.0,-0.00899,1e-05,1.24183]
[1779122927379,65.38,76451.65,0.0,-0.00896,1e-05,1.23845]
[1779122932414,65.39,76459.15,0.0,-0.00891,1e-05,1.23255]
[1779122937450,65.39,76462.91,0.0,-0.00889,1e-05,1.22933]
[1779122942485,65.39,76445.85,0.0,-0.00901,1e-05,1.244]
[1779122947520,65.39,76438.59,0.0,-0.00906,1e-05,1.25039]
[1779122952557,65.39,76436.16,0.0,-0.00909,1e-05,1.25302]
[1779122957593,65.4,76440.06,0.0,-0.00906,1e-05,1.25016]
[1779122962629,65.4,76440.17,0.0,-0.00907,1e-05,1.25058]
[1779122966657,65.41,76426.53,0.0,-0.00917,1e-05,1.26285]
[1779122970726,65.41,76410.25,0.0,-0.00929,1e-05,1.27743]
[1779122972700,65.41,76384.77,0.0,-0.00947,1e-05,1.29841]
[1779122977735,65.41,76388.33,0.0,-0.00945,1e-05,1.29529]
[1779122982772,65.41,76392.16,0.0,-0.00942,1e-05,1.29193]
[1779122987807,65.41,76384.95,0.0,-0.00947,1e-05,1.29848]
[1779122992842,65.41,76379.78,0.0,-0.00951,1e-05,1.30319]
[1779122997876,65.41,76380.31,0.0,-0.00951,1e-05,1.30276]
[1779123002912,65.41,76387.68,0.0,-0.00945,1e-05,1.2962]
[1779123007946,65.41,76382.21,0.0,-0.0095,1e-05,1.30119]
[1779123012982,65.42,76381.09,0.0,-0.00951,1e-05,1.30225]
[1779123018018,65.42,76375.17,0.0,-0.00955,1e-05,1.30761]
[1779123023051,65.42,76371.93,0.0,-0.00958,1e-05,1.31051]
[1779123028088,65.42,76372.86,0.0,-0.00957,1e-05,1.30965]
[1779123033123,65.42,76369.77,0.0,-0.00958,1e-05,1.31065]
[1779123038162,65.42,76372.39,0.0,-0.00956,1e-05,1.3083]
[1779123043195,65.42,76371.08,0.0,-0.00957,1e-05,1.30949]
[1779123046214,65.42,76358.47,0.0,-0.00967,1e-05,1.32088]
[1779123050244,65.41,76346.45,0.0,-0.00976,1e-05,1.33177]
[1779123055279,65.41,76360.02,0.0,-0.00965,1e-05,1.31925]
[1779123057300,65.41,76372.77,0.0,-0.00955,1e-05,1.30771]
[1779123058306,65.41,76385.38,0.0,-0.00946,1e-05,1.29643]
[1779123063341,65.41,76375.31,0.0,-0.00954,1e-05,1.30557]
[1779123068381,65.42,76376.8,0.0,-0.00953,1e-05,1.3043]
[1779123070397,65.42,76362.07,0.0,-0.00964,1e-05,1.31758]
[1779123073416,65.41,76349.47,0.0,-0.00974,1e-05,1.32896]
[1779123078453,65.41,76350.08,0.0,-0.00973,1e-05,1.32829]
[1779123083485,65.41,76360.94,0.0,-0.00965,1e-05,1.31831]
[1779123088521,65.41,76362.56,0.0,-0.00963,1e-05,1.31681]
[1779123093564,65.41,76372.56,0.0,-0.00954,1e-05,1.30601]
[1779123098598,65.41,76377.9,0.0,-0.0095,1e-05,1.30133]
[1779123100613,65.41,76363.1,0.0,-0.00962,1e-05,1.31471]
[1779123105648,65.41,76369.24,0.0,-0.00957,1e-05,1.3092]
[1779123110684,65.41,76365.78,0.0,-0.0096,1e-05,1.31237]
[1779123115720,65.41,76367.12,0.0,-0.00959,1e-05,1.3112]
[1779123120754,65.42,76366.74,0.0,-0.00959,1e-05,1.31159]
[1779123125790,65.42,76370.1,0.0,-0.00957,1e-05,1.30862]
[1779123128825,65.42,76353.38,0.0,-0.00969,1e-05,1.3238]
[1779123132842,65.42,76370.32,0.0,-0.00956,1e-05,1.30847]
[1779123137876,65.42,76365.9,0.0,-0.0096,1e-05,1.31256]
[1779123142910,65.42,76350.38,0.0,-0.00972,1e-05,1.32667]
[1779123147946,65.42,76361.98,0.0,-0.00963,1e-05,1.31605]
[1779123152981,65.42,76368.7,0.0,-0.00956,1e-05,1.30822]
[1779123158016,65.42,76366.08,0.0,-0.00958,1e-05,1.31063]
[1779123161037,65.42,76379.58,0.0,-0.00948,1e-05,1.29855]
[1779123163051,65.42,76367.21,0.0,-0.00958,1e-05,1.30972]
[1779123168085,65.42,76371.59,0.0,-0.00954,1e-05,1.30588]
[1779123173121,65.42,76369.24,0.0,-0.00956,1e-05,1.3081]
[1779123178156,65.42,76369.61,0.0,-0.00956,1e-05,1.30788]
[1779123183191,65.42,76365.07,0.0,-0.0096,1e-05,1.31208]
[1779123185213,65.42,76349.66,0.0,-0.00972,1e-05,1.32607]
[1779123190246,65.42,76354.05,0.0,-0.00968,1e-05,1.32202]
[1779123195280,65.42,76345.37,0.0,-0.00975,1e-05,1.32984]
[1779123200315,65.42,76347.03,0.0,-0.00974,1e-05,1.32821]
[1779123205349,65.42,76360.12,0.0,-0.00963,1e-05,1.31626]
[1779123210384,65.42,76359.42,0.0,-0.00964,1e-05,1.31688]
[1779123216427,65.42,76359.84,0.0,-0.00962,1e-05,1.31471]
[1779123221462,65.42,76365.92,0.0,-0.00958,1e-05,1.30925]
[1779123224483,65.42,76353.93,0.0,-0.00967,1e-05,1.32012]
[1779123229518,65.42,76351.41,0.0,-0.00969,1e-05,1.32235]
[1779123234553,65.42,76351.9,0.0,-0.00968,1e-05,1.32184]
[1779123239588,65.42,76354.03,0.0,-0.00967,1e-05,1.31985]
[1779123244623,65.42,76363.18,0.0,-0.0096,1e-05,1.31156]
[1779123246637,65.42,76381.11,0.0,-0.00946,1e-05,1.2955]
[1779123250671,65.42,76368.84,0.0,-0.00955,1e-05,1.30662]
[1779123256711,65.42,76367.5,0.0,-0.00956,1e-05,1.30786]
[1779123261751,65.42,76358.77,0.0,-0.00963,1e-05,1.31578]
[1779123266786,65.42,76360.01,0.0,-0.00962,1e-05,1.31463]
[1779123271821,65.42,76361.92,0.0,-0.00959,1e-05,1.31111]
[1779123276858,65.42,76367.63,0.0,-0.00955,1e-05,1.306]
[1779123281893,65.42,76383.25,0.0,-0.00943,1e-05,1.29214]
[1779123286928,65.42,76374.0,0.0,-0.0095,1e-05,1.30057]
[1779123291964,65.42,76373.46,0.0,-0.00951,1e-05,1.30122]
[1779123293977,65.42,76360.59,0.0,-0.00961,1e-05,1.31283]
[1779123299014,65.43,76360.07,0.0,-0.00961,1e-05,1.31333]
[1779123304049,65.42,76355.79,0.0,-0.00965,1e-05,1.3172]
[1779123309084,65.42,76342.61,0.0,-0.00975,1e-05,1.32913]
[1779123314119,65.42,76340.37,0.0,-0.00976,1e-05,1.33107]
[1779123316133,65.42,76353.79,0.0,-0.00966,1e-05,1.31876]
[1779123317139,65.42,76366.87,0.0,-0.00956,1e-05,1.30693]
[1779123322174,65.42,76365.41,0.0,-0.00957,1e-05,1.30832]
[1779123327211,65.42,76362.45,0.0,-0.00959,1e-05,1.31107]
[1779123332245,65.42,76362.35,0.0,-0.00958,1e-05,1.30942]
[1779123337280,65.42,76365.19,0.0,-0.00956,1e-05,1.30692]
[1779123342315,65.43,76367.06,0.0,-0.00955,1e-05,1.3053]
[1779123347350,65.43,76370.22,0.0,-0.00952,1e-05,1.30258]
[1779123352386,65.43,76366.94,0.0,-0.00955,1e-05,1.30562]
[1779123353392,65.43,76382.83,0.0,-0.00943,1e-05,1.29145]
[1779123358427,65.43,76384.9,0.0,-0.00942,1e-05,1.28984]
[1779123363466,65.43,76391.05,0.0,-0.00937,1e-05,1.28457]
[1779123368501,65.44,76392.24,0.0,-0.00936,1e-05,1.28387]
[1779123372544,65.44,76379.2,0.0,-0.00947,1e-05,1.29572]
[1779123377585,65.44,76382.34,0.0,-0.00944,1e-05,1.29312]
[1779123382621,65.44,76380.82,0.0,-0.00946,1e-05,1.29471]
[1779123387655,65.44,76379.66,0.0,-0.00947,1e-05,1.29595]
[1779123392689,65.45,76382.13,0.0,-0.00944,1e-05,1.29219]
[1779123397725,65.45,76383.88,0.0,-0.00943,1e-05,1.29087]
[1779123402760,65.45,76386.88,0.0,-0.00941,1e-05,1.28846]
[1779123407796,65.45,76389.99,0.0,-0.00938,1e-05,1.28598]
[1779123412830,65.46,76395.85,0.0,-0.00934,1e-05,1.28114]
[1779123417865,65.46,76399.86,0.0,-0.00932,1e-05,1.27795]
[1779123422905,65.46,76416.15,0.0,-0.0092,1e-05,1.26394]
[1779123425927,65.47,76435.95,0.0,-0.00906,1e-05,1.24715]
[1779123427941,65.47,76448.3,0.0,-0.00897,1e-05,1.23663]
[1779123430962,65.47,76460.47,0.0,-0.00888,1e-05,1.2262]
[1779123435998,65.47,76454.27,0.0,-0.00892,1e-05,1.23151]
[1779123441035,65.47,76455.7,0.0,-0.00891,1e-05,1.23028]
[1779123446070,65.47,76455.63,0.0,-0.00891,1e-05,1.23034]
[1779123451105,65.47,76456.69,0.0,-0.00889,1e-05,1.22773]
[1779123453125,65.47,76416.02,0.0,-0.00919,1e-05,1.2629]
[1779123454129,65.47,76369.83,0.0,-0.00954,1e-05,1.30432]
[1779123459162,65.47,76373.57,0.0,-0.00952,1e-05,1.30106]
[1779123464204,65.47,76361.98,0.0,-0.0096,1e-05,1.31154]
[1779123469239,65.47,76360.06,0.0,-0.00962,1e-05,1.31328]
[1779123474275,65.47,76358.73,0.0,-0.00963,1e-05,1.31452]
[1779123480317,65.47,76358.46,0.0,-0.00963,1e-05,1.31481]
[1779123485353,65.48,76367.64,0.0,-0.00956,1e-05,1.30659]
[1779123490387,65.48,76366.91,0.0,-0.00957,1e-05,1.30735]
[1779123495423,65.48,76372.39,0.0,-0.00953,1e-05,1.30255]
[1779123500458,65.48,76371.92,0.0,-0.00953,1e-05,1.30312]
[1779123505493,65.48,76373.5,0.0,-0.00952,1e-05,1.30185]
[1779123510528,65.48,76373.01,0.0,-0.00953,1e-05,1.30245]
[1779123515563,65.48,76372.63,0.0,-0.00952,1e-05,1.30117]
[1779123520598,65.48,76372.61,0.0,-0.00952,1e-05,1.30135]
[1779123526640,65.49,76372.48,0.0,-0.00952,1e-05,1.30165]
[1779123531674,65.49,76372.51,0.0,-0.00952,1e-05,1.30179]
[1779123536710,65.49,76371.87,0.0,-0.00953,1e-05,1.30252]
[1779123541751,65.49,76376.03,0.0,-0.0095,1e-05,1.29896]
[1779123546780,65.49,76373.6,0.0,-0.00952,1e-05,1.30132]
[1779123551817,65.49,76372.79,0.0,-0.00953,1e-05,1.30222]
[1779123557861,65.5,76372.49,0.0,-0.00953,1e-05,1.3027]
[1779123563910,65.5,76372.27,0.0,-0.00954,1e-05,1.30313]
[1779123568944,65.5,76371.02,0.0,-0.00955,1e-05,1.30444]
[1779123573979,65.5,76370.97,0.0,-0.00954,1e-05,1.30289]
[1779123579018,65.5,76370.84,0.0,-0.00954,1e-05,1.3032]
[1779123581029,65.5,76355.2,0.0,-0.00966,1e-05,1.31737]
[1779123586065,65.51,76355.13,0.0,-0.00966,1e-05,1.31749]
[1779123591100,65.51,76362.81,0.0,-0.0096,1e-05,1.31061]
[1779123596136,65.51,76358.81,0.0,-0.00963,1e-05,1.31432]
[1779123601172,65.51,76354.82,0.0,-0.00966,1e-05,1.31793]
[1779123606218,65.51,76355.57,0.0,-0.00966,1e-05,1.31727]
[1779123611257,65.51,76361.93,0.0,-0.00961,1e-05,1.3115]
[1779123616290,65.51,76366.69,0.0,-0.00957,1e-05,1.30727]
[1779123621355,65.51,76370.72,0.0,-0.00954,1e-05,1.30373]
[1779123624371,65.51,76388.69,0.0,-0.00941,1e-05,1.28776]
[1779123628397,65.51,76376.19,0.0,-0.0095,1e-05,1.2991]
[1779123633436,65.51,76370.01,0.0,-0.00954,1e-05,1.30286]
[1779123638468,65.51,76361.41,0.0,-0.0096,1e-05,1.3106]
[1779123643503,65.51,76370.3,0.0,-0.00954,1e-05,1.3026]
[1779123649545,65.51,76374.91,0.0,-0.0095,1e-05,1.29847]
[1779123650562,65.51,76362.41,0.0,-0.0096,1e-05,1.3097]
[1779123652568,65.51,76349.12,0.0,-0.0097,1e-05,1.32173]
[1779123657603,65.51,76347.84,0.0,-0.00971,1e-05,1.32285]
[1779123662638,65.51,76342.37,0.0,-0.00975,1e-05,1.32775]
[1779123667678,65.51,76349.37,0.0,-0.0097,1e-05,1.3213]
[1779123672714,65.51,76344.38,0.0,-0.00973,1e-05,1.32577]
[1779123677749,65.51,76336.99,0.0,-0.00979,1e-05,1.33238]
[1779123682784,65.5,76326.27,0.0,-0.00987,1e-05,1.34202]
[1779123687819,65.5,76318.6,0.0,-0.00993,1e-05,1.34883]
[1779123692855,65.5,76312.81,0.0,-0.00996,1e-05,1.35206]
[1779123695875,65.5,76328.07,0.0,-0.00984,1e-05,1.33781]
[1779123700910,65.5,76339.79,0.0,-0.00975,1e-05,1.32696]
[1779123705945,65.5,76362.67,0.0,-0.00957,1e-05,1.30615]
[1779123707959,65.5,76382.75,0.0,-0.00942,1e-05,1.28822]
[1779123714006,65.5,76388.18,0.0,-0.00938,1e-05,1.28361]
[1779123718031,65.5,76401.25,0.0,-0.00928,1e-05,1.27205]
[1779123723064,65.5,76401.24,0.0,-0.00928,1e-05,1.27206]
[1779123728098,65.5,76403.61,0.0,-0.00926,1e-05,1.26998]
[1779123733134,65.5,76401.83,0.0,-0.00927,1e-05,1.27154]
[1779123736155,65.5,76419.53,0.0,-0.00914,1e-05,1.25604]
[1779123741191,65.5,76431.64,0.0,-0.00905,1e-05,1.24552]
[1779123746226,65.5,76439.77,0.0,-0.00899,1e-05,1.2385]
[1779123751263,65.5,76441.56,0.0,-0.00897,1e-05,1.23525]
[1779123756298,65.5,76442.55,0.0,-0.00896,1e-05,1.23439]
[1779123761334,65.5,76434.72,0.0,-0.00902,1e-05,1.24114]
[1779123766282,65.5,76414.01,0.0,-0.00917,1e-05,1.25912]
[1779123771406,65.5,76415.33,0.0,-0.00916,1e-05,1.25796]
[1779123776440,65.5,76423.67,0.0,-0.0091,1e-05,1.2507]
[1779123781476,65.5,76434.03,0.0,-0.00902,1e-05,1.24173]
[1779123787518,65.5,76444.65,0.0,-0.00895,1e-05,1.23259]
[1779123792559,65.5,76444.57,0.0,-0.00895,1e-05,1.23266]
[1779123796607,65.5,76475.46,0.0,-0.00873,1e-05,1.20639]
[1779123799615,65.5,76487.68,0.0,-0.00864,1e-05,1.19613]
[1779123804648,65.5,76485.39,0.0,-0.00866,1e-05,1.19805]
[1779123809683,65.5,76476.06,0.0,-0.00872,1e-05,1.20589]
[1779123811696,65.5,76461.88,0.0,-0.00881,1e-05,1.21618]
[1779123817738,65.5,76460.71,0.0,-0.00882,1e-05,1.21717]
[1779123822774,65.5,76462.26,0.0,-0.00881,1e-05,1.21586]
[1779123827809,65.5,76469.1,0.0,-0.00876,1e-05,1.21007]
[1779123830829,65.5,76482.66,0.0,-0.00866,1e-05,1.19865]
[1779123835865,65.5,76484.19,0.0,-0.00865,1e-05,1.19737]
[1779123840900,65.5,76480.1,0.0,-0.00868,1e-05,1.2008]
[1779123844929,65.5,76497.76,0.0,-0.00856,1e-05,1.18605]
[1779123849973,65.5,76494.56,0.0,-0.00858,1e-05,1.18871]
[1779123855010,65.5,76492.56,0.0,-0.00859,1e-05,1.19038]
[1779123858031,65.5,76473.49,0.0,-0.00873,1e-05,1.20636]
[1779123863069,65.5,76481.53,0.0,-0.00867,1e-05,1.1996]
[1779123868104,65.5,76482.32,0.0,-0.00867,1e-05,1.19894]
[1779123873138,65.5,76478.99,0.0,-0.00868,1e-05,1.20005]
[1779123878173,65.5,76482.1,0.0,-0.00866,1e-05,1.19744]
[1779123883210,65.5,76480.08,0.0,-0.00867,1e-05,1.19913]
[1779123888244,65.5,76481.99,0.0,-0.00866,1e-05,1.19753]
[1779123893278,65.5,76486.39,0.0,-0.00863,1e-05,1.19385]
[1779123899321,65.5,76487.1,0.0,-0.00862,1e-05,1.19326]
[1779123904355,65.5,76484.31,0.0,-0.00864,1e-05,1.19559]
[1779123907377,65.5,76467.16,0.0,-0.00876,1e-05,1.21001]
[1779123912422,65.5,76480.5,0.0,-0.00867,1e-05,1.19878]
[1779123918458,65.5,76482.99,0.0,-0.00865,1e-05,1.19669]
[1779123923494,65.5,76483.66,0.0,-0.00864,1e-05,1.19613]
[1779123928531,65.5,76488.84,0.0,-0.00861,1e-05,1.1918]
[1779123933562,65.5,76487.05,0.0,-0.00861,1e-05,1.19162]
[1779123935577,65.5,76471.79,0.0,-0.00872,1e-05,1.20441]
[1779123940612,65.5,76468.56,0.0,-0.00874,1e-05,1.20714]
[1779123945646,65.5,76469.46,0.0,-0.00873,1e-05,1.20638]
[1779123950685,65.5,76472.25,0.0,-0.00871,1e-05,1.20403]
[1779123954710,65.5,76485.26,0.0,-0.00862,1e-05,1.19312]
[1779123959745,65.5,76493.43,0.0,-0.00856,1e-05,1.18631]
[1779123964781,65.5,76490.21,0.0,-0.00859,1e-05,1.18899]
[1779123965788,65.5,76506.85,0.0,-0.00847,1e-05,1.17519]
[1779123968811,65.5,76528.71,0.0,-0.00832,1e-05,1.15727]
[1779123969819,65.5,76541.18,0.0,-0.00824,1e-05,1.14715]
[1779123973846,65.5,76527.0,0.0,-0.00833,1e-05,1.15866]
[1779123978881,65.5,76535.4,0.0,-0.00828,1e-05,1.15183]
[1779123980910,65.5,76558.63,0.0,-0.00812,1e-05,1.13312]
[1779123985944,65.5,76544.05,0.0,-0.00822,1e-05,1.14483]
[1779123990970,65.5,76553.53,0.0,-0.00815,1e-05,1.1372]
[1779123996007,65.5,76554.8,0.0,-0.00814,1e-05,1.13456]
[1779124001041,65.5,76545.09,0.0,-0.0082,1e-05,1.14236]
[1779124004062,65.5,76532.31,0.0,-0.00829,1e-05,1.1527]
[1779124009097,65.5,76534.76,0.0,-0.00827,1e-05,1.15071]
[1779124014132,65.5,76538.16,0.0,-0.00825,1e-05,1.14796]
[1779124019167,65.5,76542.09,0.0,-0.00822,1e-05,1.14478]
[1779124023196,65.5,76555.44,0.0,-0.00813,1e-05,1.13405]
[1779124028231,65.5,76556.71,0.0,-0.00812,1e-05,1.13303]
[1779124033266,65.5,76542.87,0.0,-0.00821,1e-05,1.14415]
[1779124038301,65.5,76558.94,0.0,-0.00811,1e-05,1.13125]
[1779124043343,65.5,76573.96,0.0,-0.00801,1e-05,1.1193]
[1779124048375,65.5,76579.41,0.0,-0.00797,1e-05,1.11499]
[1779124053408,65.5,76570.87,0.0,-0.00802,1e-05,1.12014]
[1779124058443,65.5,76561.26,0.0,-0.00808,1e-05,1.12778]
[1779124063485,65.5,76551.55,0.0,-0.00815,1e-05,1.13554]
[1779124066507,65.5,76539.51,0.0,-0.00823,1e-05,1.14523]
[1779124071542,65.5,76528.83,0.0,-0.0083,1e-05,1.15389]
[1779124076580,65.5,76533.57,0.0,-0.00827,1e-05,1.15004]
[1779124081617,65.5,76544.12,0.0,-0.0082,1e-05,1.14152]
[1779124086647,65.5,76548.85,0.0,-0.00816,1e-05,1.13771]
[1779124091683,65.5,76544.25,0.0,-0.00819,1e-05,1.14141]
[1779124095712,65.5,76527.6,0.0,-0.00831,1e-05,1.15489]
[1779124100752,65.5,76519.62,0.0,-0.00836,1e-05,1.16139]
[1779124105786,65.5,76522.74,0.0,-0.00834,1e-05,1.15885]
[1779124110822,65.5,76526.66,0.0,-0.00831,1e-05,1.15565]
[1779124115857,65.5,76524.39,0.0,-0.00832,1e-05,1.15586]
[1779124120892,65.5,76515.48,0.0,-0.00838,1e-05,1.16313]
[1779124124921,65.5,76529.13,0.0,-0.00828,1e-05,1.152]
[1779124129956,65.5,76531.09,0.0,-0.00827,1e-05,1.15041]
[1779124132977,65.5,76515.92,0.0,-0.00837,1e-05,1.16277]
[1779124138011,65.5,76517.91,0.0,-0.00836,1e-05,1.16114]
[1779124143047,65.5,76519.23,0.0,-0.00835,1e-05,1.16006]
[1779124148082,65.5,76514.75,0.0,-0.00838,1e-05,1.16373]
[1779124153116,65.5,76513.92,0.0,-0.00839,1e-05,1.16441]
[1779124156140,65.5,76498.6,0.0,-0.00849,1e-05,1.17701]
[1779124161174,65.5,76493.52,0.0,-0.00853,1e-05,1.18122]
[1779124166217,65.5,76485.53,0.0,-0.00858,1e-05,1.18786]
[1779124171247,65.5,76484.31,0.0,-0.00858,1e-05,1.1872]
[1779124176282,65.5,76495.9,0.0,-0.0085,1e-05,1.17758]
[1779124181317,65.5,76505.43,0.0,-0.00844,1e-05,1.16972]
[1779124186352,65.5,76503.5,0.0,-0.00845,1e-05,1.17131]
[1779124191387,65.5,76501.48,0.0,-0.00846,1e-05,1.17297]
[1779124196422,65.5,76501.73,0.0,-0.00846,1e-05,1.17277]
[1779124201457,65.5,76502.48,0.0,-0.00846,1e-05,1.17215]
[1779124206492,65.5,76501.64,0.0,-0.00846,1e-05,1.17284]
[1779124211528,65.5,76513.0,0.0,-0.00838,1e-05,1.16351]
[1779124216563,65.5,76519.19,0.0,-0.00834,1e-05,1.15845]
[1779124221598,65.5,76522.86,0.0,-0.00832,1e-05,1.15546]
[1779124225627,65.5,76535.03,0.0,-0.00823,1e-05,1.14559]
[1779124230662,65.5,76531.88,0.0,-0.00825,1e-05,1.14814]
[1779124235697,65.5,76537.48,0.0,-0.00821,1e-05,1.14198]
[1779124240733,65.5,76543.3,0.0,-0.00817,1e-05,1.13729]
[1779124244762,65.5,76531.2,0.0,-0.00825,1e-05,1.14705]
[1779124249796,65.5,76535.23,0.0,-0.00822,1e-05,1.14379]
[1779124254832,65.5,76534.91,0.0,-0.00822,1e-05,1.14405]
[1779124259867,65.5,76535.29,0.0,-0.00822,1e-05,1.14374]
[1779124264901,65.5,76527.92,0.0,-0.00827,1e-05,1.14971]
[1779124266916,65.5,76509.44,0.0,-0.0084,1e-05,1.16477]
[1779124271951,65.5,76517.59,0.0,-0.00834,1e-05,1.15811]
[1779124276986,65.5,76527.24,0.0,-0.00827,1e-05,1.15026]
[1779124281014,65.5,76540.14,0.0,-0.00819,1e-05,1.13983]
[1779124286049,65.5,76537.89,0.0,-0.0082,1e-05,1.14165]
[1779124291084,65.5,76540.24,0.0,-0.00818,1e-05,1.13812]
[1779124296145,65.5,76537.86,0.0,-0.00819,1e-05,1.14004]
[1779124298146,65.5,76553.81,0.0,-0.00809,1e-05,1.12726]
[1779124303180,65.5,76553.04,0.0,-0.00809,1e-05,1.12787]
[1779124308217,65.5,76554.12,0.0,-0.00808,1e-05,1.12701]
[1779124313250,65.5,76554.72,0.0,-0.00808,1e-05,1.12653]
[1779124318286,65.5,76550.83,0.0,-0.00811,1e-05,1.12964]
[1779124323321,65.5,76542.58,0.0,-0.00816,1e-05,1.13624]
[1779124328357,65.5,76538.54,0.0,-0.00819,1e-05,1.13949]
[1779124333392,65.5,76531.12,0.0,-0.00824,1e-05,1.14548]
[1779124338427,65.5,76537.4,0.0,-0.00819,1e-05,1.14041]
[1779124343463,65.5,76536.4,0.0,-0.0082,1e-05,1.14122]
[1779124348497,65.5,76537.02,0.0,-0.0082,1e-05,1.14072]
[1779124353531,65.5,76536.77,0.0,-0.00819,1e-05,1.13929]
[1779124358567,65.5,76537.17,0.0,-0.00819,1e-05,1.13897]
[1779124361589,65.5,76524.27,0.0,-0.00827,1e-05,1.14939]
[1779124366623,65.5,76531.64,0.0,-0.00822,1e-05,1.14342]
[1779124371657,65.5,76531.82,0.0,-0.00822,1e-05,1.14328]
[1779124376693,65.5,76529.87,0.0,-0.00823,1e-05,1.14455]
[1779124380721,65.48,76517.76,0.0,-0.0083,1e-05,1.15312]
[1779124385756,65.47,76509.89,0.0,-0.00834,1e-05,1.15793]
[1779124390791,65.45,76502.29,0.0,-0.00838,1e-05,1.16252]
[1779124395827,65.43,76499.05,0.0,-0.00839,1e-05,1.16356]
[1779124400862,65.42,76498.16,0.0,-0.00838,1e-05,1.16268]
[1779124405897,65.4,76498.73,0.0,-0.00837,1e-05,1.16064]
[1779124410933,65.39,76492.18,0.0,-0.0084,1e-05,1.16445]
[1779124415968,65.37,76485.64,0.0,-0.00842,1e-05,1.16658]
[1779124421002,65.35,76485.28,0.0,-0.00841,1e-05,1.1653]
[1779124426037,65.34,76485.92,0.0,-0.00839,1e-05,1.1632]
[1779124431073,65.32,76489.05,0.0,-0.00836,1e-05,1.15908]
[1779124434094,65.31,76471.38,0.0,-0.00847,1e-05,1.17271]
[1779124439129,65.3,76478.62,0.0,-0.00841,1e-05,1.16509]
[1779124444164,65.28,76479.86,0.0,-0.00839,1e-05,1.1625]
[1779124449198,65.27,76480.09,0.0,-0.00837,1e-05,1.16076]
[1779124454234,65.25,76488.05,0.0,-0.00831,1e-05,1.15272]
[1779124459268,65.24,76485.19,0.0,-0.00831,1e-05,1.15358]
[1779124464304,65.22,76486.18,0.0,-0.00829,1e-05,1.15131]
[1779124469339,65.21,76483.86,0.0,-0.0083,1e-05,1.15176]
[1779124474374,65.19,76484.95,0.0,-0.00827,1e-05,1.14752]
[1779124479410,65.18,76483.53,0.0,-0.00826,1e-05,1.14727]
[1779124484445,65.16,76484.36,0.0,-0.00825,1e-05,1.14522]
[1779124489480,65.15,76489.83,0.0,-0.0082,1e-05,1.13945]
[1779124494515,65.14,76487.89,0.0,-0.0082,1e-05,1.13972]
[1779124499549,65.12,76487.95,0.0,-0.00819,1e-05,1.1384]
[1779124504584,65.11,76493.42,0.0,-0.00814,1e-05,1.13273]
[1779124507617,65.1,76508.64,0.0,-0.00804,1e-05,1.11982]
[1779124512651,65.09,76512.61,0.0,-0.008,1e-05,1.11557]
[1779124517686,65.08,76517.76,0.0,-0.00796,1e-05,1.11041]
[1779124522721,65.07,76531.18,0.0,-0.00786,1e-05,1.09878]
[1779124527756,65.06,76537.46,0.0,-0.00781,1e-05,1.09293]
[1779124532790,65.05,76537.5,0.0,-0.0078,1e-05,1.0904]
[1779124537827,65.04,76531.83,0.0,-0.00782,1e-05,1.09392]
[1779124542861,65.03,76529.1,0.0,-0.00783,1e-05,1.09512]
[1779124547896,65.02,76531.61,0.0,-0.00781,1e-05,1.09221]
[1779124552930,65.01,76530.24,0.0,-0.00781,1e-05,1.09236]
[1779124557966,65.0,76527.37,0.0,-0.00782,1e-05,1.09364]
[1779124563000,64.99,76537.83,0.0,-0.00775,1e-05,1.08455]
[1779124568037,64.98,76538.98,0.0,-0.00773,1e-05,1.0828]
[1779124573072,64.98,76547.47,0.0,-0.00767,1e-05,1.07539]
[1779124578105,64.97,76550.94,0.0,-0.00764,1e-05,1.07194]
[1779124582157,64.96,76590.72,0.0,-0.00739,1e-05,1.04103]
[1779124587185,64.96,76596.19,0.0,-0.00735,1e-05,1.0365]
[1779124592224,64.95,76598.47,0.0,-0.00732,1e-05,1.03285]
[1779124597259,64.95,76620.3,0.0,-0.00719,1e-05,1.01628]
[1779124598269,64.95,76632.3,0.0,-0.00712,1e-05,1.0074]
[1779124603299,64.95,76636.04,0.0,-0.00709,1e-05,1.00453]
[1779124608370,64.95,76629.68,0.0,-0.00713,1e-05,1.00904]
[1779124613400,64.94,76619.21,0.0,-0.00719,1e-05,1.01653]
[1779124618436,64.94,76611.54,0.0,-0.00724,1e-05,1.02193]
[1779124624477,64.94,76617.11,0.0,-0.0072,1e-05,1.01747]
[1779124629512,64.93,76612.44,0.0,-0.00723,1e-05,1.02066]
[1779124634547,64.93,76614.39,0.0,-0.00721,1e-05,1.0189]
[1779124639582,64.93,76613.03,0.0,-0.00722,1e-05,1.01962]
[1779124644617,64.92,76616.66,0.0,-0.00719,1e-05,1.01669]
[1779124649651,64.92,76616.47,0.0,-0.00719,1e-05,1.01658]
[1779124654687,64.92,76623.4,0.0,-0.00714,1e-05,1.00974]
[1779124659722,64.92,76623.45,0.0,-0.00714,1e-05,1.00952]
[1779124664758,64.92,76634.59,0.0,-0.00707,1e-05,1.00124]
[1779124669794,64.91,76622.12,0.0,-0.00714,1e-05,1.01023]
[1779124674827,64.91,76618.22,0.0,-0.00716,1e-05,1.0129]
[1779124678856,64.91,76605.96,0.0,-0.00724,1e-05,1.02178]
[1779124683890,64.91,76598.24,0.0,-0.00728,1e-05,1.0272]
[1779124688932,64.9,76603.83,0.0,-0.00724,1e-05,1.02271]
[1779124693960,64.9,76607.45,0.0,-0.00722,1e-05,1.01974]
[1779124700003,64.9,76612.31,0.0,-0.00719,1e-05,1.01584]
[1779124705038,64.89,76612.88,0.0,-0.00718,1e-05,1.01518]
[1779124710080,64.89,76611.84,0.0,-0.00719,1e-05,1.01571]
[1779124715113,64.89,76611.14,0.0,-0.00718,1e-05,1.01448]
[1779124720150,64.89,76612.61,0.0,-0.00717,1e-05,1.01317]
[1779124725190,64.89,76621.96,0.0,-0.00711,1e-05,1.00613]
[1779124730224,64.88,76624.17,0.0,-0.0071,1e-05,1.00437]
[1779124735257,64.88,76624.48,0.0,-0.00709,1e-05,1.00402]
[1779124740294,64.88,76628.92,0.0,-0.00707,1e-05,1.00066]
[1779124745330,64.88,76629.22,0.0,-0.00706,1e-05,1.00034]
[1779124749359,64.88,76644.49,0.0,-0.00697,1e-05,0.98921]
[1779124754394,64.88,76645.13,0.0,-0.00697,1e-05,0.98874]
[1779124756409,64.88,76631.85,0.0,-0.00705,1e-05,0.99838]
[1779124761445,64.88,76618.18,0.0,-0.00713,1e-05,1.00828]
[1779124766479,64.88,76616.76,0.0,-0.00714,1e-05,1.00915]
[1779124771519,64.87,76615.83,0.0,-0.00713,1e-05,1.00815]
[1779124774537,64.87,76595.91,0.0,-0.00725,1e-05,1.02248]
[1779124779572,64.87,76598.54,0.0,-0.00723,1e-05,1.02025]
[1779124782593,64.87,76611.2,0.0,-0.00715,1e-05,1.01075]
[1779124787630,64.86,76616.91,0.0,-0.00712,1e-05,1.00638]
[1779124792664,64.86,76616.94,0.0,-0.00711,1e-05,1.00622]
[1779124797699,64.86,76613.17,0.0,-0.00714,1e-05,1.00887]
[1779124802734,64.86,76611.23,0.0,-0.00715,1e-05,1.01012]
[1779124807776,64.86,76597.62,0.0,-0.00723,1e-05,1.02]
[1779124812805,64.85,76596.17,0.0,-0.00723,1e-05,1.02081]
[1779124815827,64.85,76608.89,0.0,-0.00716,1e-05,1.01125]
[1779124820862,64.85,76608.64,0.0,-0.00716,1e-05,1.01127]
[1779124825897,64.85,76615.0,0.0,-0.00712,1e-05,1.00644]
[1779124830933,64.85,76620.82,0.0,-0.00708,1e-05,1.00205]
[1779124835967,64.85,76628.58,0.0,-0.00702,1e-05,0.99486]
[1779124841003,64.85,76623.7,0.0,-0.00705,1e-05,0.99837]
[1779124846047,64.85,76621.3,0.0,-0.00707,1e-05,1.00004]
[1779124847045,64.85,76607.78,0.0,-0.00715,1e-05,1.00994]
[1779124852080,64.84,76593.16,0.0,-0.00723,1e-05,1.02055]
[1779124854094,64.84,76577.42,0.0,-0.00733,1e-05,1.03217]
[1779124858124,64.84,76562.76,0.0,-0.00742,1e-05,1.04286]
[1779124863157,64.83,76560.79,0.0,-0.00742,1e-05,1.04388]
[1779124868192,64.83,76548.62,0.0,-0.0075,1e-05,1.05262]
[1779124873227,64.82,76559.17,0.0,-0.00743,1e-05,1.04407]
[1779124878262,64.82,76560.01,0.0,-0.00742,1e-05,1.04299]
[1779124880276,64.82,76574.85,0.0,-0.00732,1e-05,1.03164]
[1779124885313,64.81,76580.5,0.0,-0.00729,1e-05,1.02711]
[1779124890346,64.81,76579.51,0.0,-0.00729,1e-05,1.02753]
[1779124895382,64.81,76579.78,0.0,-0.00728,1e-05,1.0255]
[1779124898414,64.8,76567.88,0.0,-0.00735,1e-05,1.03422]
[1779124903444,64.8,76569.77,0.0,-0.00733,1e-05,1.03242]
[1779124908484,64.8,76569.57,0.0,-0.00733,1e-05,1.0322]
[1779124913517,64.79,76576.68,0.0,-0.00729,1e-05,1.02655]
[1779124918551,64.79,76567.9,0.0,-0.00734,1e-05,1.03281]
[1779124923587,64.78,76558.61,0.0,-0.00739,1e-05,1.03943]
[1779124928622,64.78,76554.54,0.0,-0.00741,1e-05,1.0421]
[1779124933657,64.78,76556.96,0.0,-0.00739,1e-05,1.03985]
[1779124938692,64.77,76558.64,0.0,-0.00738,1e-05,1.03818]
[1779124943727,64.77,76560.73,0.0,-0.00737,1e-05,1.03622]
[1779124948763,64.76,76560.79,0.0,-0.00736,1e-05,1.03581]
[1779124951789,64.76,76571.17,0.0,-0.00729,1e-05,1.02628]
[1779124956818,64.76,76573.33,0.0,-0.00727,1e-05,1.02439]
[1779124960846,64.76,76561.4,0.0,-0.00734,1e-05,1.03309]
[1779124965880,64.75,76558.39,0.0,-0.00736,1e-05,1.035]
[1779124970916,64.75,76568.98,0.0,-0.00729,1e-05,1.02672]
[1779124975951,64.75,76570.59,0.0,-0.00728,1e-05,1.02523]
[1779124980986,64.74,76560.23,0.0,-0.00734,1e-05,1.03273]
[1779124986024,64.74,76550.4,0.0,-0.0074,1e-05,1.03971]
[1779124991058,64.73,76544.25,0.0,-0.00743,1e-05,1.04408]
[1779124996093,64.73,76541.97,0.0,-0.00744,1e-05,1.04529]
[1779124998107,64.73,76526.25,0.0,-0.00754,1e-05,1.05709]
[1779125003142,64.72,76521.66,0.0,-0.00756,1e-05,1.06003]
[1779125008177,64.71,76512.11,0.0,-0.00762,1e-05,1.06676]
[1779125013224,64.71,76517.03,0.0,-0.00757,1e-05,1.06075]
[1779125015189,64.7,76528.96,0.0,-0.00749,1e-05,1.05138]
[1779125020268,64.7,76541.49,0.0,-0.00741,1e-05,1.04135]
[1779125025303,64.7,76543.86,0.0,-0.00739,1e-05,1.03914]
[1779125030338,64.69,76545.6,0.0,-0.00738,1e-05,1.03742]
[1779125035372,64.69,76548.72,0.0,-0.00736,1e-05,1.03468]
[1779125040408,64.68,76545.27,0.0,-0.00738,1e-05,1.03691]
[1779125045443,64.68,76544.45,0.0,-0.00738,1e-05,1.03717]
[1779125050479,64.67,76544.17,0.0,-0.00738,1e-05,1.03701]
[1779125055513,64.67,76545.24,0.0,-0.00737,1e-05,1.03585]
[1779125060548,64.67,76546.43,0.0,-0.00736,1e-05,1.0346]
[1779125065583,64.66,76548.78,0.0,-0.00734,1e-05,1.03249]
[1779125070618,64.66,76550.58,0.0,-0.00733,1e-05,1.03081]
[1779125075652,64.66,76557.09,0.0,-0.00727,1e-05,1.02413]
[1779125080693,64.65,76562.48,0.0,-0.00724,1e-05,1.01986]
[1779125085681,64.65,76584.09,0.0,-0.00711,1e-05,1.00364]
[1779125090767,64.65,76593.49,0.0,-0.00705,1e-05,0.99669]
[1779125095802,64.65,76579.34,0.0,-0.00713,1e-05,1.00702]
[1779125100838,64.65,76575.71,0.0,-0.00715,1e-05,1.00958]
[1779125105879,64.65,76575.86,0.0,-0.00715,1e-05,1.00935]
[1779125109906,64.65,76562.27,0.0,-0.00723,1e-05,1.01934]
[1779125114941,64.64,76550.47,0.0,-0.0073,1e-05,1.02758]
[1779125120985,64.64,76546.99,0.0,-0.00732,1e-05,1.02984]
[1779125126020,64.63,76547.32,0.0,-0.00732,1e-05,1.0293]
[1779125131055,64.63,76543.49,0.0,-0.00733,1e-05,1.03036]
[1779125136091,64.63,76544.1,0.0,-0.00732,1e-05,1.02957]
[1779125141126,64.62,76538.08,0.0,-0.00735,1e-05,1.03377]
[1779125146161,64.62,76536.21,0.0,-0.00736,1e-05,1.03477]
[1779125151198,64.62,76542.16,0.0,-0.00732,1e-05,1.02992]
[1779125156231,64.61,76538.46,0.0,-0.00734,1e-05,1.03234]
[1779125161269,64.61,76543.88,0.0,-0.00731,1e-05,1.02784]
[1779125166305,64.6,76551.15,0.0,-0.00726,1e-05,1.02211]
[1779125172346,64.6,76553.42,0.0,-0.00724,1e-05,1.02012]
[1779125177382,64.6,76556.07,0.0,-0.00723,1e-05,1.01793]
[1779125182417,64.6,76559.13,0.0,-0.00721,1e-05,1.01546]
[1779125187451,64.6,76568.42,0.0,-0.00715,1e-05,1.00844]
[1779125192487,64.59,76562.62,0.0,-0.00717,1e-05,1.0111]
[1779125197522,64.59,76557.02,0.0,-0.0072,1e-05,1.01508]
[1779125202558,64.59,76564.87,0.0,-0.00716,1e-05,1.00912]
[1779125207592,64.59,76570.04,0.0,-0.00712,1e-05,1.0052]
[1779125212627,64.59,76570.8,0.0,-0.00712,1e-05,1.00456]
[1779125217662,64.59,76574.99,0.0,-0.00709,1e-05,1.00141]
[1779125222698,64.59,76578.17,0.0,-0.00707,1e-05,0.99902]
[1779125227731,64.59,76589.96,0.0,-0.007,1e-05,0.99037]
[1779125232768,64.59,76593.66,0.0,-0.00698,1e-05,0.98767]
[1779125237802,64.59,76585.51,0.0,-0.00703,1e-05,0.99361]
[1779125242837,64.59,76581.83,0.0,-0.00705,1e-05,0.9963]
[1779125247873,64.59,76592.19,0.0,-0.00699,1e-05,0.98873]
[1779125252907,64.59,76593.16,0.0,-0.00697,1e-05,0.98655]
[1779125256887,64.59,76573.43,0.0,-0.00709,1e-05,1.00097]
[1779125261972,64.59,76572.69,0.0,-0.00709,1e-05,1.00145]
[1779125267007,64.59,76576.71,0.0,-0.00707,1e-05,0.99845]
[1779125272051,64.59,76572.61,0.0,-0.00709,1e-05,1.00143]
[1779125277081,64.58,76571.06,0.0,-0.0071,1e-05,1.00251]
[1779125282116,64.58,76568.99,0.0,-0.00712,1e-05,1.00398]
[1779125287151,64.58,76574.4,0.0,-0.00708,1e-05,0.99994]
[1779125292186,64.58,76573.37,0.0,-0.00709,1e-05,1.00068]
[1779125297221,64.58,76573.43,0.0,-0.00709,1e-05,1.0006]
[1779125302256,64.58,76576.36,0.0,-0.00707,1e-05,0.99842]
[1779125308299,64.58,76578.61,0.0,-0.00706,1e-05,0.99675]
[1779125313334,64.58,76580.86,0.0,-0.00703,1e-05,0.99358]
[1779125319382,64.58,76584.52,0.0,-0.00701,1e-05,0.99089]
[1779125324411,64.58,76590.68,0.0,-0.00697,1e-05,0.98641]
[1779125329446,64.58,76592.47,0.0,-0.00696,1e-05,0.98511]
[1779125334481,64.58,76593.85,0.0,-0.00696,1e-05,0.98411]
[1779125339515,64.58,76594.05,0.0,-0.00695,1e-05,0.98396]
[1779125344551,64.58,76597.09,0.0,-0.00694,1e-05,0.98176]
[1779125349586,64.58,76597.52,0.0,-0.00693,1e-05,0.98145]
[1779125354622,64.58,76599.78,0.0,-0.00692,1e-05,0.97982]
[1779125359656,64.58,76602.08,0.0,-0.00691,1e-05,0.97815]
[1779125365699,64.58,76600.32,0.0,-0.00692,1e-05,0.97943]
[1779125370733,64.58,76592.81,0.0,-0.00696,1e-05,0.98486]
[1779125375767,64.58,76591.51,0.0,-0.00696,1e-05,0.98432]
[1779125380802,64.58,76593.77,0.0,-0.00695,1e-05,0.98269]
[1779125385838,64.58,76598.55,0.0,-0.00692,1e-05,0.97923]
[1779125390873,64.58,76607.47,0.0,-0.00686,1e-05,0.9728]
[1779125393894,64.58,76619.89,0.0,-0.00679,1e-05,0.96392]
[1779125398929,64.58,76620.98,0.0,-0.00679,1e-05,0.96314]
[1779125403964,64.58,76620.58,0.0,-0.00679,1e-05,0.96343]
[1779125408999,64.58,76621.29,0.0,-0.00678,1e-05,0.96292]
[1779125414037,64.58,76622.53,0.0,-0.00678,1e-05,0.96204]
[1779125416053,64.58,76610.41,0.0,-0.00685,1e-05,0.97069]
[1779125421089,64.58,76608.96,0.0,-0.00686,1e-05,0.97173]
[1779125426125,64.58,76607.69,0.0,-0.00686,1e-05,0.97265]
[1779125431159,64.58,76607.51,0.0,-0.00685,1e-05,0.97131]
[1779125437201,64.58,76607.03,0.0,-0.00686,1e-05,0.97165]
[1779125438208,64.58,76594.13,0.0,-0.00693,1e-05,0.98095]
[1779125442237,64.58,76576.69,0.0,-0.00704,1e-05,0.99363]
[1779125447271,64.58,76575.51,0.0,-0.00704,1e-05,0.99445]
[1779125452308,64.58,76572.1,0.0,-0.00706,1e-05,0.9969]
[1779125457346,64.58,76566.81,0.0,-0.00709,1e-05,1.00073]
[1779125462380,64.58,76565.84,0.0,-0.0071,1e-05,1.00138]
[1779125467415,64.58,76568.26,0.0,-0.00708,1e-05,0.99953]
[1779125470437,64.58,76584.39,0.0,-0.00699,1e-05,0.98771]
[1779125475474,64.58,76585.74,0.0,-0.00698,1e-05,0.98673]
[1779125480508,64.58,76581.01,0.0,-0.00701,1e-05,0.99017]
[1779125485543,64.58,76583.54,0.0,-0.00699,1e-05,0.98833]
[1779125490581,64.58,76576.98,0.0,-0.00703,1e-05,0.99311]
[1779125495613,64.58,76562.17,0.0,-0.00711,1e-05,1.00245]
[1779125500648,64.58,76564.25,0.0,-0.0071,1e-05,1.00085]
[1779125505683,64.58,76576.29,0.0,-0.00703,1e-05,0.992]
[1779125510717,64.58,76571.66,0.0,-0.00705,1e-05,0.99539]
[1779125515752,64.58,76566.95,0.0,-0.00708,1e-05,0.99885]
[1779125520788,64.58,76564.69,0.0,-0.00709,1e-05,1.00051]
[1779125524816,64.58,76578.58,0.0,-0.00701,1e-05,0.99033]
[1779125529851,64.58,76582.38,0.0,-0.00699,1e-05,0.98756]
[1779125534886,64.58,76570.51,0.0,-0.00706,1e-05,0.99623]
[1779125539921,64.58,76569.86,0.0,-0.00706,1e-05,0.9967]
[1779125544955,64.58,76568.65,0.0,-0.00707,1e-05,0.99759]
[1779125549991,64.58,76571.15,0.0,-0.00706,1e-05,0.99575]
[1779125555026,64.58,76578.06,0.0,-0.007,1e-05,0.98921]
[1779125560061,64.58,76569.79,0.0,-0.00705,1e-05,0.99526]
[1779125565097,64.58,76571.54,0.0,-0.00704,1e-05,0.99398]
[1779125570131,64.58,76564.27,0.0,-0.00709,1e-05,0.9993]
[1779125575166,64.58,76566.59,0.0,-0.00707,1e-05,0.99759]
[1779125580207,64.58,76564.73,0.0,-0.00708,1e-05,0.99892]
[1779125585242,64.58,76570.18,0.0,-0.00705,1e-05,0.99491]
[1779125590276,64.58,76571.8,0.0,-0.00704,1e-05,0.99372]
[1779125595312,64.58,76582.57,0.0,-0.00698,1e-05,0.98587]
[1779125600352,64.58,76591.85,0.0,-0.00692,1e-05,0.97914]
[1779125605387,64.58,76583.64,0.0,-0.00697,1e-05,0.98509]
[1779125610422,64.58,76577.82,0.0,-0.00701,1e-05,0.98933]
[1779125615458,64.58,76567.85,0.0,-0.00705,1e-05,0.99512]
[1779125620491,64.58,76567.4,0.0,-0.00706,1e-05,0.99545]
[1779125622506,64.58,76552.63,0.0,-0.00715,1e-05,1.00631]
[1779125627540,64.57,76534.3,0.0,-0.00726,1e-05,1.01981]
[1779125632575,64.57,76537.94,0.0,-0.00723,1e-05,1.01689]
[1779125636604,64.57,76552.63,0.0,-0.00714,1e-05,1.00584]
[1779125641642,64.57,76552.99,0.0,-0.00714,1e-05,1.00548]
[1779125646680,64.57,76549.27,0.0,-0.00716,1e-05,1.00816]
[1779125651710,64.57,76540.43,0.0,-0.00721,1e-05,1.01456]
[1779125656745,64.56,76544.19,0.0,-0.00719,1e-05,1.01155]
[1779125661782,64.56,76552.49,0.0,-0.00714,1e-05,1.00527]
[1779125666816,64.56,76564.22,0.0,-0.00707,1e-05,0.99654]
[1779125671851,64.56,76563.77,0.0,-0.00706,1e-05,0.99534]
[1779125676886,64.56,76561.06,0.0,-0.00707,1e-05,0.99729]
[1779125681921,64.56,76563.55,0.0,-0.00706,1e-05,0.99544]
[1779125686955,64.56,76563.08,0.0,-0.00706,1e-05,0.99576]
[1779125691994,64.56,76563.11,0.0,-0.00706,1e-05,0.99571]
[1779125697028,64.56,76561.54,0.0,-0.00707,1e-05,0.99683]
[1779125702061,64.56,76558.72,0.0,-0.00709,1e-05,0.99885]
[1779125707096,64.56,76558.67,0.0,-0.00709,1e-05,0.99883]
[1779125712131,64.56,76558.08,0.0,-0.00709,1e-05,0.99921]
[1779125717168,64.56,76563.05,0.0,-0.00706,1e-05,0.99553]
[1779125722202,64.56,76562.39,0.0,-0.00706,1e-05,0.99599]
[1779125727237,64.56,76561.02,0.0,-0.00707,1e-05,0.99697]
[1779125732271,64.56,76558.75,0.0,-0.00707,1e-05,0.99708]
[1779125737307,64.56,76552.9,0.0,-0.00711,1e-05,1.00135]
[1779125742344,64.56,76541.06,0.0,-0.00718,1e-05,1.01]
[1779125747378,64.55,76545.27,0.0,-0.00715,1e-05,1.00674]
[1779125752412,64.55,76547.54,0.0,-0.00714,1e-05,1.00494]
[1779125757448,64.55,76547.61,0.0,-0.00714,1e-05,1.00476]
[1779125762482,64.55,76552.42,0.0,-0.00711,1e-05,1.00109]
[1779125767518,64.55,76552.08,0.0,-0.00711,1e-05,1.00124]
[1779125772553,64.55,76563.43,0.0,-0.00704,1e-05,0.99283]
[1779125777587,64.55,76562.91,0.0,-0.00704,1e-05,0.99318]
[1779125782624,64.55,76562.17,0.0,-0.00705,1e-05,0.9937]
[1779125786654,64.55,76547.57,0.0,-0.00714,1e-05,1.00442]
[1779125791689,64.55,76543.35,0.0,-0.00715,1e-05,1.00591]
[1779125796724,64.54,76549.46,0.0,-0.00711,1e-05,1.00127]
[1779125801759,64.54,76552.92,0.0,-0.00709,1e-05,0.99864]
[1779125806795,64.54,76564.85,0.0,-0.00702,1e-05,0.98982]
[1779125811829,64.54,76567.11,0.0,-0.007,1e-05,0.98817]
[1779125816865,64.54,76566.3,0.0,-0.00701,1e-05,0.98876]
[1779125821900,64.54,76562.67,0.0,-0.00703,1e-05,0.99141]
[1779125826936,64.54,76564.72,0.0,-0.00702,1e-05,0.98991]
[1779125831969,64.54,76562.25,0.0,-0.00703,1e-05,0.99171]
[1779125837004,64.54,76560.11,0.0,-0.00705,1e-05,0.99327]
[1779125842041,64.54,76550.82,0.0,-0.0071,1e-05,1.00003]
[1779125847076,64.54,76542.66,0.0,-0.00715,1e-05,1.00593]
[1779125852111,64.54,76545.46,0.0,-0.00712,1e-05,1.00224]
[1779125857146,64.54,76542.78,0.0,-0.00714,1e-05,1.00412]
[1779125862180,64.54,76547.55,0.0,-0.00711,1e-05,1.0005]
[1779125867216,64.54,76555.13,0.0,-0.00706,1e-05,0.99488]
[1779125872251,64.54,76557.6,0.0,-0.00705,1e-05,0.99305]
[1779125877286,64.54,76560.97,0.0,-0.00703,1e-05,0.99057]
[1779125882322,64.54,76563.49,0.0,-0.00701,1e-05,0.98873]
[1779125887356,64.54,76565.2,0.0,-0.007,1e-05,0.98749]
[1779125892390,64.54,76560.58,0.0,-0.00703,1e-05,0.99086]
[1779125897425,64.54,76557.62,0.0,-0.00705,1e-05,0.99303]
[1779125902460,64.54,76558.03,0.0,-0.00704,1e-05,0.99272]
[1779125907495,64.54,76550.49,0.0,-0.00709,1e-05,0.99821]
[1779125912533,64.54,76548.07,0.0,-0.00709,1e-05,0.99844]
[1779125917569,64.53,76532.95,0.0,-0.00718,1e-05,1.00953]
[1779125922605,64.53,76520.9,0.0,-0.00726,1e-05,1.0183]
[1779125927639,64.53,76512.68,0.0,-0.0073,1e-05,1.02423]
[1779125932674,64.53,76508.21,0.0,-0.00733,1e-05,1.02733]
[1779125937716,64.52,76498.17,0.0,-0.00739,1e-05,1.03464]
[1779125941770,64.52,76511.2,0.0,-0.00731,1e-05,1.02456]
[1779125946774,64.52,76514.16,0.0,-0.00729,1e-05,1.02211]
[1779125951810,64.52,76515.48,0.0,-0.00728,1e-05,1.02092]
[1779125956844,64.51,76509.06,0.0,-0.00731,1e-05,1.02553]
[1779125961879,64.51,76509.32,0.0,-0.00731,1e-05,1.02509]
[1779125966915,64.51,76510.38,0.0,-0.0073,1e-05,1.02406]
[1779125969936,64.51,76524.18,0.0,-0.00722,1e-05,1.0136]
[1779125974970,64.51,76534.0,0.0,-0.00715,1e-05,1.00469]
[1779125980018,64.51,76541.78,0.0,-0.0071,1e-05,0.99887]
[1779125985042,64.51,76544.62,0.0,-0.00708,1e-05,0.99676]
[1779125990077,64.51,76545.94,0.0,-0.00707,1e-05,0.99576]
[1779125995114,64.5,76549.81,0.0,-0.00705,1e-05,0.9929]
[1779126000150,64.5,76553.21,0.0,-0.00703,1e-05,0.99041]
[1779126005182,64.5,76548.96,0.0,-0.00705,1e-05,0.99352]
[1779126010216,64.5,76550.56,0.0,-0.00704,1e-05,0.99234]
[1779126015253,64.5,76558.2,0.0,-0.007,1e-05,0.98676]
[1779126020290,64.5,76548.3,0.0,-0.00706,1e-05,0.994]
[1779126025324,64.5,76546.89,0.0,-0.00707,1e-05,0.99501]
[1779126030361,64.5,76545.42,0.0,-0.00708,1e-05,0.99606]
[1779126035396,64.5,76552.01,0.0,-0.00702,1e-05,0.9897]
[1779126040482,64.5,76556.41,0.0,-0.007,1e-05,0.98649]
[1779126045517,64.5,76556.85,0.0,-0.007,1e-05,0.98617]
[1779126049545,64.5,76569.55,0.0,-0.00692,1e-05,0.97694]
[1779126054580,64.5,76567.74,0.0,-0.00693,1e-05,0.97825]
[1779126059615,64.5,76571.12,0.0,-0.00691,1e-05,0.97581]
[1779126064650,64.5,76576.42,0.0,-0.00688,1e-05,0.97198]
[1779126066679,64.5,76591.01,0.0,-0.00679,1e-05,0.96152]
[1779126071717,64.5,76593.9,0.0,-0.00678,1e-05,0.95946]
[1779126076746,64.5,76598.67,0.0,-0.00675,1e-05,0.95607]
[1779126082701,64.5,76592.48,0.0,-0.00679,1e-05,0.96048]
[1779126087823,64.5,76604.9,0.0,-0.00671,1e-05,0.95165]
[1779126092858,64.5,76607.86,0.0,-0.00669,1e-05,0.94811]
[1779126097893,64.5,76607.1,0.0,-0.00669,1e-05,0.94865]
[1779126102929,64.5,76606.01,0.0,-0.0067,1e-05,0.94942]
[1779126107962,64.5,76607.14,0.0,-0.00669,1e-05,0.94862]
[1779126112997,64.5,76607.91,0.0,-0.00669,1e-05,0.94808]
[1779126116019,64.5,76585.13,0.0,-0.00682,1e-05,0.96426]
[1779126121063,64.5,76585.47,0.0,-0.00682,1e-05,0.96402]
[1779126126161,64.5,76585.01,0.0,-0.00682,1e-05,0.96435]
[1779126131178,64.5,76596.03,0.0,-0.00676,1e-05,0.95649]
[1779126136206,64.5,76595.59,0.0,-0.00676,1e-05,0.9568]
[1779126141240,64.5,76594.87,0.0,-0.00676,1e-05,0.95732]
[1779126146276,64.5,76595.39,0.0,-0.00676,1e-05,0.95695]
[1779126151312,64.5,76590.99,0.0,-0.00678,1e-05,0.95862]
[1779126156345,64.5,76590.13,0.0,-0.00678,1e-05,0.95923]
[1779126161381,64.5,76582.93,0.0,-0.00682,1e-05,0.96437]
[1779126166416,64.5,76575.8,0.0,-0.00686,1e-05,0.96949]
[1779126171451,64.5,76575.37,0.0,-0.00687,1e-05,0.9698]
[1779126176489,64.5,76568.82,0.0,-0.0069,1e-05,0.97452]
[1779126181525,64.5,76562.93,0.0,-0.00694,1e-05,0.97878]
[1779126186564,64.5,76574.32,0.0,-0.00687,1e-05,0.97055]
[1779126191597,64.5,76582.97,0.0,-0.00682,1e-05,0.96434]
[1779126196634,64.5,76592.01,0.0,-0.00677,1e-05,0.95789]
[1779126199655,64.5,76604.2,0.0,-0.0067,1e-05,0.94925]
[1779126204689,64.5,76604.32,0.0,-0.0067,1e-05,0.94917]
[1779126206703,64.5,76616.58,0.0,-0.00663,1e-05,0.94054]
[1779126209729,64.5,76628.72,0.0,-0.00656,1e-05,0.93207]
[1779126212748,64.5,76612.36,0.0,-0.00664,1e-05,0.94206]
[1779126217783,64.5,76614.29,0.0,-0.00663,1e-05,0.94071]
[1779126222818,64.5,76618.92,0.0,-0.00661,1e-05,0.93747]
[1779126227853,64.5,76620.6,0.0,-0.0066,1e-05,0.93629]
[1779126232888,64.5,76621.2,0.0,-0.00659,1e-05,0.93587]
[1779126237925,64.5,76616.57,0.0,-0.00662,1e-05,0.93911]
[1779126243836,64.5,76620.11,0.0,-0.0066,1e-05,0.93663]
[1779126249009,64.5,76620.84,0.0,-0.00659,1e-05,0.93612]
[1779126254062,64.5,76612.88,0.0,-0.00664,1e-05,0.9417]
[1779126259084,64.5,76612.02,0.0,-0.00664,1e-05,0.9423]
[1779126264118,64.5,76611.04,0.0,-0.00665,1e-05,0.94299]
[1779126270160,64.5,76610.3,0.0,-0.00665,1e-05,0.94351]
[1779126275195,64.5,76610.34,0.0,-0.00664,1e-05,0.94204]
[1779126280229,64.5,76607.08,0.0,-0.00666,1e-05,0.94433]
[1779126285265,64.5,76604.54,0.0,-0.00668,1e-05,0.94612]
[1779126290300,64.5,76607.63,0.0,-0.00666,1e-05,0.94394]
[1779126295335,64.5,76606.82,0.0,-0.00666,1e-05,0.94451]
[1779126300370,64.5,76602.65,0.0,-0.00669,1e-05,0.94745]
[1779126305406,64.5,76630.14,0.0,-0.00653,1e-05,0.92822]
[1779126306414,64.5,76646.35,0.0,-0.00644,1e-05,0.91704]
[1779126311450,64.5,76658.41,0.0,-0.00638,1e-05,0.9088]
[1779126314470,64.5,76642.0,0.0,-0.00647,1e-05,0.92003]
[1779126318499,64.5,76629.25,0.0,-0.00654,1e-05,0.92884]
[1779126323532,64.5,76630.07,0.0,-0.00653,1e-05,0.92827]
[1779126328569,64.5,76633.52,0.0,-0.00651,1e-05,0.92588]
[1779126333602,64.5,76629.18,0.0,-0.00653,1e-05,0.92746]
[1779126336624,64.5,76616.32,0.0,-0.0066,1e-05,0.93641]
[1779126341659,64.5,76611.37,0.0,-0.00663,1e-05,0.93987]
[1779126346694,64.5,76611.86,0.0,-0.00663,1e-05,0.93953]
[1779126351729,64.5,76612.73,0.0,-0.00662,1e-05,0.93892]
[1779126356763,64.5,76616.15,0.0,-0.0066,1e-05,0.93653]
[1779126361798,64.5,76621.9,0.0,-0.00657,1e-05,0.93252]
[1779126366834,64.5,76613.11,0.0,-0.00662,1e-05,0.93865]
[1779126371874,64.5,76616.52,0.0,-0.0066,1e-05,0.93627]
[1779126376913,64.5,76616.28,0.0,-0.0066,1e-05,0.93644]
[1779126381942,64.5,76618.1,0.0,-0.00659,1e-05,0.93517]
[1779126386977,64.5,76626.77,0.0,-0.00654,1e-05,0.92913]
[1779126392014,64.5,76628.1,0.0,-0.00652,1e-05,0.92678]
[1779126397048,64.5,76629.44,0.0,-0.00652,1e-05,0.92586]
[1779126402083,64.5,76623.82,0.0,-0.00655,1e-05,0.92975]
[1779126407123,64.5,76621.6,0.0,-0.00656,1e-05,0.9313]
[1779126413165,64.5,76619.16,0.0,-0.00657,1e-05,0.93299]
[1779126417193,64.5,76599.16,0.0,-0.00669,1e-05,0.94701]
[1779126422229,64.5,76593.17,0.0,-0.00672,1e-05,0.95125]
[1779126427263,64.5,76592.06,0.0,-0.00673,1e-05,0.95203]
[1779126432297,64.5,76591.8,0.0,-0.00673,1e-05,0.95222]
[1779126437333,64.5,76588.98,0.0,-0.00675,1e-05,0.95422]
[1779126442369,64.5,76588.92,0.0,-0.00675,1e-05,0.95426]
[1779126447404,64.5,76589.15,0.0,-0.00675,1e-05,0.9541]
[1779126452439,64.5,76592.41,0.0,-0.00672,1e-05,0.95033]
[1779126457473,64.5,76602.7,0.0,-0.00666,1e-05,0.94307]
[1779126462510,64.5,76608.44,0.0,-0.00663,1e-05,0.93905]
[1779126467544,64.5,76606.6,0.0,-0.00664,1e-05,0.94034]
[1779126472582,64.5,76606.99,0.0,-0.00663,1e-05,0.94006]
[1779126477614,64.5,76619.56,0.0,-0.00656,1e-05,0.93128]
[1779126482650,64.5,76625.16,0.0,-0.00653,1e-05,0.9274]
[1779126487689,64.5,76630.7,0.0,-0.0065,1e-05,0.92356]
[1779126489704,64.5,76642.99,0.0,-0.00643,1e-05,0.91511]
[1779126494736,64.5,76644.95,0.0,-0.00642,1e-05,0.91376]
[1779126499788,64.5,76648.55,0.0,-0.0064,1e-05,0.9113]
[1779126504805,64.5,76638.38,0.0,-0.00646,1e-05,0.91827]
[1779126509839,64.5,76634.77,0.0,-0.00648,1e-05,0.92075]
[1779126514874,64.5,76640.36,0.0,-0.00644,1e-05,0.91549]
[1779126519910,64.5,76647.02,0.0,-0.0064,1e-05,0.91094]
[1779126524945,64.5,76647.92,0.0,-0.00639,1e-05,0.91032]
[1779126529980,64.5,76649.67,0.0,-0.00638,1e-05,0.90913]
[1779126535015,64.5,76657.05,0.0,-0.00634,1e-05,0.90411]
[1779126540052,64.5,76658.79,0.0,-0.00633,1e-05,0.90293]
[1779126545085,64.5,76656.91,0.0,-0.00635,1e-05,0.90421]
[1779126550121,64.5,76655.17,0.0,-0.00635,1e-05,0.90539]
[1779126554149,64.5,76676.58,0.0,-0.00624,1e-05,0.89094]
[1779126559183,64.5,76671.81,0.0,-0.00626,1e-05,0.89414]
[1779126564219,64.5,76670.75,0.0,-0.00627,1e-05,0.89486]
[1779126569255,64.5,76662.44,0.0,-0.00631,1e-05,0.90046]
[1779126574291,64.5,76641.45,0.0,-0.00642,1e-05,0.91333]
[1779126579325,64.5,76641.27,0.0,-0.00642,1e-05,0.91346]
[1779126582352,64.5,76628.12,0.0,-0.00649,1e-05,0.9225]
[1779126587388,64.5,76627.91,0.0,-0.0065,1e-05,0.92264]
[1779126593429,64.5,76624.79,0.0,-0.00651,1e-05,0.9248]
[1779126598466,64.5,76620.1,0.0,-0.00654,1e-05,0.92805]
[1779126603503,64.5,76630.26,0.0,-0.00648,1e-05,0.92102]
[1779126606525,64.5,76643.01,0.0,-0.00641,1e-05,0.91227]
[1779126611582,64.5,76655.95,0.0,-0.00634,1e-05,0.90345]
[1779126612574,64.5,76638.02,0.0,-0.00644,1e-05,0.91568]
[1779126617609,64.5,76637.45,0.0,-0.00644,1e-05,0.91608]
[1779126622645,64.5,76645.95,0.0,-0.0064,1e-05,0.91026]
[1779126627680,64.5,76651.01,0.0,-0.00637,1e-05,0.90681]
[1779126632715,64.5,76656.48,0.0,-0.00633,1e-05,0.90169]
[1779126637749,64.5,76661.3,0.0,-0.0063,1e-05,0.89844]
[1779126642785,64.5,76663.43,0.0,-0.00629,1e-05,0.897]
[1779126647825,64.5,76662.81,0.0,-0.00629,1e-05,0.89742]
[1779126652861,64.5,76661.77,0.0,-0.0063,1e-05,0.89812]
[1779126657895,64.5,76668.21,0.0,-0.00626,1e-05,0.89378]
[1779126662931,64.5,76669.48,0.0,-0.00626,1e-05,0.89293]
[1779126669980,64.5,76670.11,0.0,-0.00625,1e-05,0.8925]
[1779126675014,64.5,76679.5,0.0,-0.0062,1e-05,0.88622]
[1779126681057,64.5,76679.38,0.0,-0.0062,1e-05,0.8863]
[1779126686091,64.5,76680.73,0.0,-0.0062,1e-05,0.8854]
[1779126691128,64.5,76682.97,0.0,-0.00618,1e-05,0.88253]
[1779126696161,64.5,76687.13,0.0,-0.00615,1e-05,0.87976]
[1779126701198,64.5,76684.82,0.0,-0.00617,1e-05,0.8813]
[1779126703212,64.5,76671.24,0.0,-0.00624,1e-05,0.89036]
[1779126708246,64.5,76672.59,0.0,-0.00623,1e-05,0.88945]
[1779126713282,64.5,76673.32,0.0,-0.00623,1e-05,0.88896]
[1779126718317,64.5,76675.25,0.0,-0.00622,1e-05,0.88767]
[1779126723351,64.5,76681.11,0.0,-0.00619,1e-05,0.88376]
[1779126728387,64.5,76683.71,0.0,-0.00617,1e-05,0.88203]
[1779126733422,64.5,76684.68,0.0,-0.00617,1e-05,0.88139]
[1779126738456,64.5,76691.03,0.0,-0.00613,1e-05,0.87718]
[1779126743492,64.5,76689.06,0.0,-0.00614,1e-05,0.87848]
[1779126748527,64.5,76682.64,0.0,-0.00618,1e-05,0.88275]
[1779126753562,64.5,76680.94,0.0,-0.00618,1e-05,0.8825]
[1779126758598,64.5,76681.07,0.0,-0.00618,1e-05,0.88241]
[1779126763633,64.5,76680.65,0.0,-0.00618,1e-05,0.88269]
[1779126768670,64.5,76681.69,0.0,-0.00617,1e-05,0.882]
[1779126773705,64.5,76680.14,0.0,-0.00618,1e-05,0.88303]
[1779126778740,64.5,76679.49,0.0,-0.00618,1e-05,0.88346]
[1779126783776,64.5,76673.65,0.0,-0.00622,1e-05,0.88736]
[1779126788812,64.5,76667.65,0.0,-0.00625,1e-05,0.89137]
[1779126793847,64.5,76664.1,0.0,-0.00627,1e-05,0.89376]
[1779126798882,64.5,76664.62,0.0,-0.00626,1e-05,0.89341]
[1779126803916,64.5,76658.94,0.0,-0.0063,1e-05,0.89723]
[1779126808952,64.5,76656.81,0.0,-0.00631,1e-05,0.89867]
[1779126813987,64.5,76659.2,0.0,-0.00628,1e-05,0.89566]
[1779126819021,64.5,76656.62,0.0,-0.0063,1e-05,0.8974]
[1779126824057,64.5,76660.79,0.0,-0.00628,1e-05,0.89459]
[1779126829092,64.5,76658.86,0.0,-0.00629,1e-05,0.89589]
[1779126834130,64.5,76660.0,0.0,-0.00628,1e-05,0.89512]
[1779126839162,64.5,76656.0,0.0,-0.0063,1e-05,0.89782]
[1779126844197,64.5,76657.23,0.0,-0.0063,1e-05,0.89699]
[1779126849232,64.5,76657.16,0.0,-0.0063,1e-05,0.89704]
[1779126854266,64.5,76657.03,0.0,-0.0063,1e-05,0.89713]
[1779126859303,64.5,76656.51,0.0,-0.0063,1e-05,0.89748]
[1779126863330,64.5,76672.06,0.0,-0.00622,1e-05,0.88703]
[1779126868366,64.5,76677.95,0.0,-0.00618,1e-05,0.88311]
[1779126873404,64.5,76681.63,0.0,-0.00615,1e-05,0.87928]
[1779126878439,64.5,76680.91,0.0,-0.00616,1e-05,0.87976]
[1779126883473,64.5,76680.01,0.0,-0.00616,1e-05,0.88036]
[1779126888509,64.5,76679.94,0.0,-0.00616,1e-05,0.8804]
[1779126893543,64.5,76679.33,0.0,-0.00617,1e-05,0.88081]
[1779126898579,64.5,76680.51,0.0,-0.00616,1e-05,0.88002]
[1779126900593,64.5,76663.52,0.0,-0.00625,1e-05,0.89136]
[1779126903614,64.5,76650.62,0.0,-0.00632,1e-05,0.90006]
[1779126908659,64.5,76641.31,0.0,-0.00637,1e-05,0.90638]
[1779126910668,64.5,76628.87,0.0,-0.00644,1e-05,0.91488]
[1779126915703,64.5,76633.37,0.0,-0.00642,1e-05,0.9118]
[1779126920738,64.5,76637.77,0.0,-0.00639,1e-05,0.90879]
[1779126925774,64.5,76650.11,0.0,-0.00632,1e-05,0.9004]
[1779126930808,64.5,76646.6,0.0,-0.00634,1e-05,0.90278]
[1779126935843,64.5,76644.66,0.0,-0.00635,1e-05,0.9027]
[1779126940880,64.5,76642.91,0.0,-0.00635,1e-05,0.90388]
[1779126945915,64.5,76642.7,0.0,-0.00636,1e-05,0.90403]
[1779126950950,64.5,76641.9,0.0,-0.00636,1e-05,0.90457]
[1779126955984,64.5,76652.77,0.0,-0.0063,1e-05,0.89721]
[1779126961026,64.5,76662.63,0.0,-0.00625,1e-05,0.89057]
[1779126966067,64.5,76661.92,0.0,-0.00625,1e-05,0.89105]
[1779126971105,64.5,76665.72,0.0,-0.00623,1e-05,0.8885]
[1779126976137,64.5,76670.9,0.0,-0.0062,1e-05,0.88504]
[1779126981172,64.5,76673.93,0.0,-0.00619,1e-05,0.88302]
[1779126986206,64.5,76674.99,0.0,-0.00618,1e-05,0.88231]
[1779126991242,64.5,76674.12,0.0,-0.00618,1e-05,0.88151]
[1779126996278,64.5,76674.94,0.0,-0.00617,1e-05,0.88097]
[1779127001314,64.5,76668.67,0.0,-0.00621,1e-05,0.88514]
[1779127006350,64.5,76671.34,0.0,-0.00619,1e-05,0.88336]
[1779127013399,64.5,76669.77,0.0,-0.0062,1e-05,0.88441]
[1779127018434,64.5,76666.15,0.0,-0.00622,1e-05,0.88683]
[1779127023470,64.5,76667.12,0.0,-0.00621,1e-05,0.88618]
[1779127028504,64.5,76672.58,0.0,-0.00618,1e-05,0.88254]
[1779127033539,64.5,76669.18,0.0,-0.0062,1e-05,0.8848]
[1779127038574,64.5,76662.9,0.0,-0.00624,1e-05,0.889]
[1779127043609,64.5,76650.77,0.0,-0.0063,1e-05,0.89716]
[1779127048644,64.5,76646.79,0.0,-0.00632,1e-05,0.89985]
[1779127053680,64.5,76639.49,0.0,-0.00635,1e-05,0.9034]
[1779127058714,64.5,76637.9,0.0,-0.00636,1e-05,0.90448]
[1779127063749,64.5,76637.07,0.0,-0.00637,1e-05,0.90504]
[1779127068784,64.5,76634.58,0.0,-0.00638,1e-05,0.90674]
[1779127073822,64.5,76636.49,0.0,-0.00637,1e-05,0.90543]
[1779127079713,64.5,76634.61,0.0,-0.00638,1e-05,0.90672]
[1779127084900,64.5,76634.41,0.0,-0.00638,1e-05,0.90685]
[1779127090943,64.5,76634.42,0.0,-0.00638,1e-05,0.90684]
[1779127095980,64.5,76634.17,0.0,-0.00638,1e-05,0.90701]
[1779127101017,64.5,76633.61,0.0,-0.00639,1e-05,0.9074]
[1779127106052,64.5,76633.53,0.0,-0.00639,1e-05,0.90745]
[1779127111087,64.5,76633.98,0.0,-0.00638,1e-05,0.90573]
[1779127119142,64.5,76634.11,0.0,-0.00637,1e-05,0.90565]
[1779127124178,64.5,76641.04,0.0,-0.00634,1e-05,0.90094]
[1779127130220,64.5,76643.96,0.0,-0.00632,1e-05,0.89896]
[1779127135255,64.5,76650.4,0.0,-0.00629,1e-05,0.89461]
[1779127141299,64.5,76646.6,0.0,-0.00631,1e-05,0.89718]
[1779127142306,64.5,76625.17,0.0,-0.00642,1e-05,0.91175]
[1779127147341,64.5,76631.16,0.0,-0.00639,1e-05,0.90766]
[1779127152376,64.5,76637.32,0.0,-0.00636,1e-05,0.90346]
[1779127157411,64.5,76643.16,0.0,-0.00632,1e-05,0.8995]
[1779127162446,64.5,76643.58,0.0,-0.00632,1e-05,0.89922]
[1779127167483,64.5,76643.83,0.0,-0.00632,1e-05,0.89905]
[1779127172518,64.5,76642.16,0.0,-0.00632,1e-05,0.89878]
[1779127178560,64.5,76640.53,0.0,-0.00633,1e-05,0.89988]
[1779127183595,64.5,76639.53,0.0,-0.00633,1e-05,0.90056]
[1779127188630,64.5,76639.42,0.0,-0.00634,1e-05,0.90063]
[1779127193665,64.5,76638.99,0.0,-0.00634,1e-05,0.90092]
[1779127198701,64.5,76638.24,0.0,-0.00634,1e-05,0.90143]
[1779127203746,64.5,76626.84,0.0,-0.0064,1e-05,0.90919]
[1779127208781,64.5,76628.96,0.0,-0.00639,1e-05,0.90775]
[1779127213816,64.5,76633.24,0.0,-0.00637,1e-05,0.90483]
[1779127218852,64.5,76636.54,0.0,-0.00635,1e-05,0.90259]
[1779127223889,64.5,76631.02,0.0,-0.00638,1e-05,0.90634]
[1779127226910,64.5,76617.76,0.0,-0.00646,1e-05,0.91542]
[1779127231945,64.5,76623.63,0.0,-0.00641,1e-05,0.90997]
[1779127236982,64.5,76626.98,0.0,-0.00639,1e-05,0.90769]
[1779127242018,64.5,76629.34,0.0,-0.00638,1e-05,0.90608]
[1779127247053,64.5,76629.71,0.0,-0.00638,1e-05,0.90582]
[1779127252087,64.5,76634.17,0.0,-0.00635,1e-05,0.90279]
[1779127257121,64.5,76635.76,0.0,-0.00635,1e-05,0.90171]
[1779127260995,64.5,76622.83,0.0,-0.00642,1e-05,0.91052]
[1779127266185,64.5,76621.5,0.0,-0.00642,1e-05,0.91143]
[1779127271221,64.5,76623.42,0.0,-0.00641,1e-05,0.91012]
[1779127276256,64.5,76625.14,0.0,-0.0064,1e-05,0.90894]
[1779127281301,64.5,76625.83,0.0,-0.0064,1e-05,0.90847]
[1779127285322,64.5,76609.16,0.0,-0.00649,1e-05,0.91992]
[1779127289351,64.5,76595.84,0.0,-0.00657,1e-05,0.92915]
[1779127294386,64.5,76588.42,0.0,-0.0066,1e-05,0.93289]
[1779127296400,64.5,76575.85,0.0,-0.00667,1e-05,0.9417]
[1779127301434,64.5,76570.88,0.0,-0.0067,1e-05,0.94521]
[1779127306470,64.5,76560.64,0.0,-0.00676,1e-05,0.95247]
[1779127312512,64.5,76568.04,0.0,-0.00672,1e-05,0.94722]
[1779127317548,64.5,76566.48,0.0,-0.00673,1e-05,0.94832]
[1779127321575,64.5,76549.05,0.0,-0.00683,1e-05,0.96074]
[1779127325604,64.5,76535.17,0.0,-0.00691,1e-05,0.97073]
[1779127327618,64.5,76517.8,0.0,-0.00701,1e-05,0.98335]
[1779127332655,64.5,76512.81,0.0,-0.00704,1e-05,0.987]
[1779127337700,64.5,76507.83,0.0,-0.00707,1e-05,0.99065]
[1779127342732,64.5,76510.51,0.0,-0.00706,1e-05,0.98868]
[1779127347764,64.5,76503.63,0.0,-0.0071,1e-05,0.99375]
[1779127352798,64.5,76501.4,0.0,-0.0071,1e-05,0.99388]
[1779127357833,64.5,76500.64,0.0,-0.00711,1e-05,0.99444]
[1779127362869,64.5,76499.53,0.0,-0.00711,1e-05,0.99526]
[1779127367904,64.5,76505.3,0.0,-0.00708,1e-05,0.991]
[1779127372941,64.5,76512.51,0.0,-0.00704,1e-05,0.98571]
[1779127377975,64.5,76514.53,0.0,-0.00702,1e-05,0.98423]
[1779127383010,64.5,76517.93,0.0,-0.007,1e-05,0.98175]
[1779127388047,64.5,76511.23,0.0,-0.00704,1e-05,0.98665]
[1779127393081,64.5,76504.26,0.0,-0.00709,1e-05,0.99177]
[1779127398117,64.5,76491.78,0.0,-0.00716,1e-05,1.00099]
[1779127403157,64.5,76501.69,0.0,-0.0071,1e-05,0.99364]
[1779127408190,64.5,76506.06,0.0,-0.00707,1e-05,0.99042]
[1779127413225,64.5,76509.96,0.0,-0.00704,1e-05,0.98606]
[1779127418259,64.5,76509.43,0.0,-0.00704,1e-05,0.98645]
[1779127424302,64.5,76511.56,0.0,-0.00703,1e-05,0.98489]
[1779127429337,64.5,76516.1,0.0,-0.007,1e-05,0.98157]
[1779127432358,64.5,76502.9,0.0,-0.00708,1e-05,0.99124]
[1779127437393,64.5,76502.3,0.0,-0.00709,1e-05,0.99169]
[1779127442428,64.5,76498.27,0.0,-0.00711,1e-05,0.99466]
[1779127447463,64.5,76497.5,0.0,-0.00712,1e-05,0.99522]
[1779127452500,64.5,76506.4,0.0,-0.00706,1e-05,0.98867]
[1779127457533,64.5,76509.19,0.0,-0.00704,1e-05,0.98662]
[1779127462568,64.5,76509.87,0.0,-0.00704,1e-05,0.98613]
[1779127467602,64.5,76510.02,0.0,-0.00704,1e-05,0.98602]
[1779127472637,64.5,76512.46,0.0,-0.00701,1e-05,0.98273]
[1779127477673,64.5,76507.7,0.0,-0.00704,1e-05,0.98622]
[1779127482709,64.5,76510.49,0.0,-0.00703,1e-05,0.98417]
[1779127487743,64.5,76509.8,0.0,-0.00703,1e-05,0.98468]
[1779127492778,64.5,76507.25,0.0,-0.00705,1e-05,0.98655]
[1779127497813,64.5,76501.78,0.0,-0.00708,1e-05,0.99056]
[1779127502853,64.5,76494.72,0.0,-0.00712,1e-05,0.99577]
[1779127507885,64.5,76495.04,0.0,-0.00712,1e-05,0.99553]
[1779127512919,64.5,76499.79,0.0,-0.00709,1e-05,0.99203]
[1779127517959,64.5,76504.53,0.0,-0.00706,1e-05,0.98854]
[1779127522994,64.5,76504.65,0.0,-0.00706,1e-05,0.98845]
[1779127528029,64.5,76503.51,0.0,-0.00707,1e-05,0.98929]
[1779127533065,64.5,76496.4,0.0,-0.0071,1e-05,0.99302]
[1779127538099,64.5,76496.73,0.0,-0.0071,1e-05,0.99277]
[1779127543134,64.5,76503.43,0.0,-0.00706,1e-05,0.98785]
[1779127548169,64.5,76504.57,0.0,-0.00705,1e-05,0.98701]
[1779127553204,64.5,76512.61,0.0,-0.007,1e-05,0.98113]
[1779127558238,64.5,76517.64,0.0,-0.00697,1e-05,0.97746]
[1779127563279,64.5,76517.21,0.0,-0.00698,1e-05,0.97778]
[1779127568312,64.5,76500.85,0.0,-0.00707,1e-05,0.98974]
[1779127571333,64.5,76482.0,0.0,-0.00719,1e-05,1.00367]
[1779127576367,64.5,76471.35,0.0,-0.00725,1e-05,1.0115]
[1779127581402,64.5,76477.75,0.0,-0.00721,1e-05,1.00659]
[1779127586438,64.5,76484.95,0.0,-0.00717,1e-05,1.00116]
[1779127591472,64.5,76485.38,0.0,-0.00715,1e-05,0.99925]
[1779127596507,64.5,76477.44,0.0,-0.0072,1e-05,1.00507]
[1779127598523,64.5,76449.84,0.0,-0.00737,1e-05,1.02576]
[1779127600535,64.5,76436.31,0.0,-0.00746,1e-05,1.03593]
[1779127603595,64.49,76419.17,0.0,-0.00757,1e-05,1.04887]
[1779127605592,64.49,76401.0,0.0,-0.00768,1e-05,1.06277]
[1779127610627,64.44,76398.08,0.0,-0.00766,1e-05,1.06023]
[1779127615661,64.43,76399.73,0.0,-0.00765,1e-05,1.05838]
[1779127620697,64.43,76400.09,0.0,-0.00764,1e-05,1.05755]
[1779127625732,64.42,76405.72,0.0,-0.0076,1e-05,1.05261]
[1779127630766,64.42,76414.81,0.0,-0.00754,1e-05,1.04507]
[1779127635801,64.41,76418.68,0.0,-0.00751,1e-05,1.04165]
[1779127640836,64.41,76416.14,0.0,-0.00752,1e-05,1.04317]
[1779127645872,64.4,76416.56,0.0,-0.00751,1e-05,1.04238]
[1779127650906,64.4,76426.73,0.0,-0.00745,1e-05,1.03414]
[1779127655942,64.39,76428.38,0.0,-0.00742,1e-05,1.03094]
[1779127660977,64.39,76433.79,0.0,-0.00738,1e-05,1.02645]
[1779127666013,64.39,76432.01,0.0,-0.00739,1e-05,1.02746]
[1779127671048,64.38,76431.69,0.0,-0.00739,1e-05,1.02737]
[1779127676083,64.38,76432.71,0.0,-0.00738,1e-05,1.02626]
[1779127681118,64.38,76436.83,0.0,-0.00735,1e-05,1.02283]
[1779127686158,64.37,76434.79,0.0,-0.00736,1e-05,1.02408]
[1779127691189,64.37,76429.24,0.0,-0.0074,1e-05,1.028]
[1779127696225,64.37,76433.64,0.0,-0.00737,1e-05,1.02436]
[1779127701263,64.36,76431.64,0.0,-0.00738,1e-05,1.02556]
[1779127706294,64.36,76430.22,0.0,-0.00738,1e-05,1.02638]
[1779127711329,64.36,76437.32,0.0,-0.00733,1e-05,1.01923]
[1779127716364,64.36,76435.33,0.0,-0.00734,1e-05,1.02055]
[1779127721399,64.35,76445.23,0.0,-0.00727,1e-05,1.01294]
[1779127726434,64.35,76446.8,0.0,-0.00726,1e-05,1.01166]
[1779127731470,64.35,76447.91,0.0,-0.00726,1e-05,1.01073]
[1779127736503,64.35,76449.43,0.0,-0.00725,1e-05,1.00951]
[1779127741539,64.35,76451.45,0.0,-0.00723,1e-05,1.00792]
[1779127745568,64.35,76464.75,0.0,-0.00715,1e-05,0.99797]
[1779127749595,64.35,76452.49,0.0,-0.00723,1e-05,1.0071]
[1779127754630,64.35,76452.36,0.0,-0.00723,1e-05,1.00713]
[1779127759666,64.35,76452.81,0.0,-0.00722,1e-05,1.00674]
[1779127765708,64.35,76459.39,0.0,-0.00718,1e-05,1.0018]
[1779127770742,64.35,76460.7,0.0,-0.00717,1e-05,1.00082]
[1779127776785,64.35,76461.26,0.0,-0.00716,1e-05,0.99889]
[1779127781820,64.35,76459.46,0.0,-0.00717,1e-05,1.00022]
[1779127786855,64.35,76460.6,0.0,-0.00716,1e-05,0.99938]
[1779127791890,64.35,76451.94,0.0,-0.00722,1e-05,1.00581]
[1779127796925,64.35,76453.88,0.0,-0.0072,1e-05,1.00433]
[1779127801960,64.35,76454.34,0.0,-0.0072,1e-05,1.00394]
[1779127806995,64.35,76441.92,0.0,-0.00728,1e-05,1.0132]
[1779127812030,64.35,76431.69,0.0,-0.00734,1e-05,1.02076]
[1779127817073,64.34,76406.43,0.0,-0.0075,1e-05,1.0398]
[1779127820089,64.34,76420.77,0.0,-0.00741,1e-05,1.02862]
[1779127825126,64.34,76422.83,0.0,-0.00739,1e-05,1.02678]
[1779127830159,64.34,76428.28,0.0,-0.00735,1e-05,1.0224]
[1779127835194,64.33,76436.61,0.0,-0.00729,1e-05,1.01433]
[1779127840230,64.33,76445.04,0.0,-0.00724,1e-05,1.00786]
[1779127845264,64.33,76447.77,0.0,-0.00722,1e-05,1.00572]
[1779127850299,64.33,76446.11,0.0,-0.00723,1e-05,1.0069]
[1779127855334,64.33,76447.37,0.0,-0.00722,1e-05,1.00589]
[1779127860370,64.33,76449.21,0.0,-0.00721,1e-05,1.00445]
[1779127865405,64.33,76445.16,0.0,-0.00723,1e-05,1.00741]
[1779127870440,64.33,76448.68,0.0,-0.00721,1e-05,1.00472]
[1779127875475,64.33,76446.82,0.0,-0.00722,1e-05,1.00606]
[1779127880509,64.33,76453.21,0.0,-0.00718,1e-05,1.00124]
[1779127885544,64.33,76455.97,0.0,-0.00716,1e-05,0.99918]
[1779127890580,64.33,76455.71,0.0,-0.00717,1e-05,0.99937]
[1779127894609,64.33,76439.39,0.0,-0.00726,1e-05,1.01002]
[1779127899644,64.32,76441.73,0.0,-0.00724,1e-05,1.00821]
[1779127904689,64.32,76438.02,0.0,-0.00726,1e-05,1.01092]
[1779127909714,64.32,76437.58,0.0,-0.00727,1e-05,1.01118]
[1779127915643,64.32,76434.95,0.0,-0.00728,1e-05,1.01306]
[1779127920790,64.32,76428.49,0.0,-0.00732,1e-05,1.01784]
[1779127925826,64.32,76428.16,0.0,-0.00732,1e-05,1.01797]
[1779127930860,64.32,76420.28,0.0,-0.00737,1e-05,1.02383]
[1779127935897,64.32,76421.87,0.0,-0.00736,1e-05,1.02246]
[1779127940931,64.32,76420.67,0.0,-0.00737,1e-05,1.02321]
[1779127945966,64.31,76427.66,0.0,-0.00732,1e-05,1.01778]
[1779127951001,64.31,76429.65,0.0,-0.0073,1e-05,1.01464]
[1779127956037,64.31,76438.06,0.0,-0.00724,1e-05,1.00823]
[1779127961071,64.31,76442.44,0.0,-0.00722,1e-05,1.00492]
[1779127966106,64.31,76445.02,0.0,-0.0072,1e-05,1.00298]
[1779127970136,64.31,76432.51,0.0,-0.00728,1e-05,1.01234]
[1779127975169,64.31,76424.97,0.0,-0.00732,1e-05,1.0179]
[1779127980205,64.31,76411.47,0.0,-0.00741,1e-05,1.02798]
[1779127983227,64.31,76398.13,0.0,-0.00749,1e-05,1.03803]
[1779127988261,64.3,76391.1,0.0,-0.00753,1e-05,1.0431]
[1779127993296,64.3,76397.13,0.0,-0.00749,1e-05,1.03808]
[1779127998332,64.29,76405.11,0.0,-0.00744,1e-05,1.03162]
[1779128003368,64.29,76403.54,0.0,-0.00745,1e-05,1.03253]
[1779128008402,64.29,76397.26,0.0,-0.00748,1e-05,1.037]
[1779128012441,64.28,76383.2,0.0,-0.00756,1e-05,1.04598]
[1779128015463,64.28,76368.91,0.0,-0.00765,1e-05,1.05681]
[1779128020497,64.28,76371.05,0.0,-0.00763,1e-05,1.05461]
[1779128023523,64.27,76384.78,0.0,-0.00754,1e-05,1.04366]
[1779128028556,64.27,76380.99,0.0,-0.00756,1e-05,1.04617]
[1779128033590,64.26,76379.06,0.0,-0.00757,1e-05,1.04724]
[1779128038630,64.26,76372.73,0.0,-0.00761,1e-05,1.05166]
[1779128043661,64.25,76375.01,0.0,-0.00759,1e-05,1.04946]
[1779128048698,64.25,76372.76,0.0,-0.0076,1e-05,1.05081]
[1779128053731,64.25,76371.77,0.0,-0.0076,1e-05,1.05118]
[1779128058766,64.24,76373.53,0.0,-0.00759,1e-05,1.04941]
[1779128063801,64.24,76364.85,0.0,-0.00764,1e-05,1.05575]
[1779128068836,64.23,76364.43,0.0,-0.00764,1e-05,1.05562]
[1779128073871,64.23,76363.04,0.0,-0.00764,1e-05,1.05467]
[1779128079913,64.22,76357.21,0.0,-0.00767,1e-05,1.05866]
[1779128084949,64.22,76358.18,0.0,-0.00766,1e-05,1.05742]
[1779128089984,64.21,76370.93,0.0,-0.00757,1e-05,1.04702]
[1779128095022,64.21,76370.55,0.0,-0.00757,1e-05,1.04694]
[1779128100065,64.2,76370.27,0.0,-0.00757,1e-05,1.04679]
[1779128105097,64.2,76351.01,0.0,-0.00769,1e-05,1.06145]
[1779128108120,64.2,76332.19,0.0,-0.00782,1e-05,1.076]
[1779128113155,64.19,76332.58,0.0,-0.00781,1e-05,1.07506]
[1779128118192,64.18,76335.59,0.0,-0.00778,1e-05,1.07215]
[1779128123227,64.18,76338.7,0.0,-0.00776,1e-05,1.06908]
[1779128127255,64.17,76351.14,0.0,-0.00767,1e-05,1.05883]
[1779128130276,64.17,76364.69,0.0,-0.00758,1e-05,1.04798]
[1779128135311,64.17,76366.89,0.0,-0.00755,1e-05,1.04432]
[1779128140345,64.16,76371.07,0.0,-0.00752,1e-05,1.04073]
[1779128145382,64.16,76376.72,0.0,-0.00748,1e-05,1.03606]
[1779128150417,64.16,76383.02,0.0,-0.00744,1e-05,1.03092]
[1779128152431,64.16,76370.33,0.0,-0.00752,1e-05,1.04058]
[1779128157471,64.15,76359.45,0.0,-0.00759,1e-05,1.04867]
[1779128162506,64.15,76353.49,0.0,-0.00762,1e-05,1.05288]
[1779128163512,64.15,76341.24,0.0,-0.0077,1e-05,1.06239]
[1779128168548,64.14,76350.11,0.0,-0.00764,1e-05,1.05491]
[1779128173583,64.14,76358.11,0.0,-0.00759,1e-05,1.04867]
[1779128178618,64.14,76366.22,0.0,-0.00753,1e-05,1.04198]
[1779128179625,64.14,76351.01,0.0,-0.00763,1e-05,1.05374]
[1779128183654,64.14,76338.81,0.0,-0.00771,1e-05,1.06332]
[1779128188689,64.14,76340.81,0.0,-0.0077,1e-05,1.06174]
[1779128193745,64.14,76345.06,0.0,-0.00766,1e-05,1.05682]
[1779128198765,64.14,76338.85,0.0,-0.0077,1e-05,1.0617]
[1779128202793,64.14,76322.63,0.0,-0.00781,1e-05,1.07452]
[1779128207830,64.14,76309.19,0.0,-0.0079,1e-05,1.08525]
[1779128212862,64.14,76311.78,0.0,-0.00788,1e-05,1.08317]
[1779128213870,64.14,76324.55,0.0,-0.0078,1e-05,1.073]
[1779128217898,64.13,76312.54,0.0,-0.00787,1e-05,1.082]
[1779128222936,64.13,76309.18,0.0,-0.00789,1e-05,1.08454]
[1779128227969,64.13,76318.06,0.0,-0.00783,1e-05,1.07744]
[1779128233005,64.13,76317.98,0.0,-0.00783,1e-05,1.07751]
[1779128236025,64.13,76330.18,0.0,-0.00775,1e-05,1.06782]
[1779128241060,64.13,76336.54,0.0,-0.00771,1e-05,1.0628]
[1779128246096,64.13,76336.87,0.0,-0.00771,1e-05,1.06254]
[1779128251132,64.13,76329.38,0.0,-0.00775,1e-05,1.06686]
[1779128256167,64.13,76330.64,0.0,-0.00774,1e-05,1.06587]
[1779128259190,64.13,76343.67,0.0,-0.00765,1e-05,1.05562]
[1779128264231,64.13,76338.66,0.0,-0.00768,1e-05,1.05955]
[1779128269259,64.13,76332.46,0.0,-0.00773,1e-05,1.06443]
[1779128274296,64.13,76334.15,0.0,-0.00771,1e-05,1.0631]
[1779128279331,64.13,76336.2,0.0,-0.0077,1e-05,1.06148]
[1779128284383,64.13,76327.65,0.0,-0.00776,1e-05,1.06823]
[1779128288407,64.13,76314.98,0.0,-0.00784,1e-05,1.07829]
[1779128293441,64.13,76309.96,0.0,-0.00788,1e-05,1.0823]
[1779128298476,64.13,76305.56,0.0,-0.00791,1e-05,1.08583]
[1779128303512,64.13,76304.13,0.0,-0.00791,1e-05,1.08697]
[1779128308547,64.13,76310.36,0.0,-0.00787,1e-05,1.08198]
[1779128313582,64.13,76300.64,0.0,-0.00793,1e-05,1.08816]
[1779128318617,64.13,76299.93,0.0,-0.00793,1e-05,1.08873]
[1779128323651,64.13,76307.56,0.0,-0.00788,1e-05,1.08261]
[1779128328694,64.13,76294.92,0.0,-0.00797,1e-05,1.09277]
[1779128333729,64.13,76294.22,0.0,-0.00797,1e-05,1.09333]
[1779128338764,64.13,76294.95,0.0,-0.00797,1e-05,1.09274]
[1779128343799,64.13,76292.76,0.0,-0.00798,1e-05,1.09451]
[1779128348837,64.13,76293.96,0.0,-0.00797,1e-05,1.09354]
[1779128350849,64.13,76276.36,0.0,-0.00809,1e-05,1.10782]
[1779128355884,64.13,76266.9,0.0,-0.00816,1e-05,1.11556]
[1779128360925,64.13,76274.4,0.0,-0.00811,1e-05,1.10942]
[1779128365959,64.13,76278.24,0.0,-0.00808,1e-05,1.10629]
[1779128370993,64.13,76277.53,0.0,-0.00809,1e-05,1.10687]
[1779128376029,64.13,76274.66,0.0,-0.00809,1e-05,1.10757]
[1779128381064,64.13,76272.6,0.0,-0.00811,1e-05,1.10925]
[1779128386106,64.13,76281.65,0.0,-0.00805,1e-05,1.10188]
[1779128390135,64.13,76293.46,0.0,-0.00796,1e-05,1.09232]
[1779128395172,64.13,76288.94,0.0,-0.008,1e-05,1.09597]
[1779128400206,64.13,76281.0,0.0,-0.00805,1e-05,1.10241]
[1779128404233,64.13,76278.58,0.0,-0.00807,1e-05,1.10438]
[1779128405242,64.13,76274.02,0.0,-0.0081,1e-05,1.10809]
[1779128410274,64.13,76276.56,0.0,-0.00808,1e-05,1.10602]
[1779128415310,64.13,76285.43,0.0,-0.00802,1e-05,1.09881]
[1779128420345,64.13,76287.45,0.0,-0.00801,1e-05,1.09718]
[1779128423368,64.13,76301.41,0.0,-0.00791,1e-05,1.08593]
[1779128428405,64.13,76300.76,0.0,-0.00792,1e-05,1.08645]
[1779128433436,64.13,76286.53,0.0,-0.008,1e-05,1.0963]
[1779128436457,64.13,76298.85,0.0,-0.00792,1e-05,1.08637]
[1779128441493,64.13,76304.31,0.0,-0.00788,1e-05,1.08199]
[1779128444513,64.13,76291.63,0.0,-0.00797,1e-05,1.09218]
[1779128448550,64.13,76270.85,0.0,-0.00811,1e-05,1.10904]
[1779128453659,64.13,76255.9,0.0,-0.00821,1e-05,1.12131]
[1779128455605,64.13,76242.95,0.0,-0.0083,1e-05,1.13203]
[1779128460642,64.13,76227.44,0.0,-0.00842,1e-05,1.14531]
[1779128463670,64.14,76240.62,0.0,-0.00833,1e-05,1.1349]
[1779128468725,64.15,76247.99,0.0,-0.00829,1e-05,1.13041]
[1779128473762,64.15,76251.7,0.0,-0.00826,1e-05,1.12733]
[1779128478796,64.15,76247.32,0.0,-0.00829,1e-05,1.13096]
[1779128481817,64.15,76261.36,0.0,-0.0082,1e-05,1.11936]
[1779128486856,64.15,76274.99,0.0,-0.0081,1e-05,1.10819]
[1779128491894,64.15,76267.4,0.0,-0.00814,1e-05,1.11275]
[1779128496925,64.15,76270.6,0.0,-0.00812,1e-05,1.11013]
[1779128501961,64.15,76281.6,0.0,-0.00804,1e-05,1.10117]
[1779128506996,64.15,76279.78,0.0,-0.00806,1e-05,1.10265]
[1779128512030,64.15,76276.75,0.0,-0.00808,1e-05,1.10512]
[1779128518077,64.15,76283.71,0.0,-0.00803,1e-05,1.09946]
[1779128523112,64.15,76287.1,0.0,-0.00801,1e-05,1.09671]
[1779128528148,64.15,76294.42,0.0,-0.00796,1e-05,1.09081]
[1779128533186,64.15,76303.15,0.0,-0.0079,1e-05,1.08379]
[1779128538222,64.15,76311.1,0.0,-0.00784,1e-05,1.07744]
[1779128542250,64.15,76298.47,0.0,-0.00793,1e-05,1.08755]
[1779128547285,64.15,76301.08,0.0,-0.00791,1e-05,1.08545]
[1779128552319,64.15,76298.12,0.0,-0.00792,1e-05,1.08621]
[1779128554336,64.15,76282.3,0.0,-0.00803,1e-05,1.09897]
[1779128559368,64.15,76284.41,0.0,-0.00801,1e-05,1.09726]
[1779128564404,64.15,76289.73,0.0,-0.00798,1e-05,1.09296]
[1779128570339,64.15,76296.47,0.0,-0.00793,1e-05,1.08754]
[1779128575482,64.15,76295.67,0.0,-0.00794,1e-05,1.08818]
[1779128580516,64.15,76294.27,0.0,-0.00795,1e-05,1.08931]
[1779128585551,64.15,76282.69,0.0,-0.00802,1e-05,1.09866]
[1779128590587,64.15,76274.18,0.0,-0.00808,1e-05,1.10557]
[1779128595622,64.15,76268.43,0.0,-0.00812,1e-05,1.11027]
[1779128600657,64.15,76275.1,0.0,-0.00808,1e-05,1.10482]
[1779128605692,64.15,76280.03,0.0,-0.00804,1e-05,1.10081]
[1779128608713,64.15,76267.67,0.0,-0.00813,1e-05,1.11089]
[1779128613748,64.15,76252.28,0.0,-0.00822,1e-05,1.12188]
[1779128618784,64.15,76248.36,0.0,-0.00825,1e-05,1.12512]
[1779128623819,64.15,76240.72,0.0,-0.0083,1e-05,1.13145]
[1779128628854,64.16,76244.26,0.0,-0.00829,1e-05,1.12918]
[1779128633889,64.17,76246.05,0.0,-0.00828,1e-05,1.12902]
[1779128638924,64.17,76252.44,0.0,-0.00824,1e-05,1.12373]
[1779128643961,64.17,76240.4,0.0,-0.00832,1e-05,1.13371]
[1779128648994,64.18,76241.82,0.0,-0.00832,1e-05,1.13318]
[1779128654031,64.2,76245.73,0.0,-0.00831,1e-05,1.13155]
[1779128659067,64.21,76246.74,0.0,-0.00831,1e-05,1.13234]
[1779128664101,64.23,76248.19,0.0,-0.00831,1e-05,1.13244]
[1779128669136,64.23,76256.48,0.0,-0.00825,1e-05,1.12557]
[1779128674171,64.23,76257.76,0.0,-0.00823,1e-05,1.12286]
[1779128679206,64.23,76258.43,0.0,-0.00823,1e-05,1.12231]
[1779128684241,64.23,76259.46,0.0,-0.00822,1e-05,1.12146]
[1779128689277,64.23,76248.16,0.0,-0.0083,1e-05,1.1308]
[1779128691291,64.23,76234.91,0.0,-0.00839,1e-05,1.14184]
[1779128696327,64.24,76243.88,0.0,-0.00834,1e-05,1.13531]
[1779128701362,64.25,76245.11,0.0,-0.00834,1e-05,1.13591]
[1779128706396,64.27,76240.94,0.0,-0.00839,1e-05,1.14129]
[1779128711432,64.29,76241.25,0.0,-0.0084,1e-05,1.14257]
[1779128716467,64.3,76247.2,0.0,-0.00837,1e-05,1.13882]
[1779128718481,64.3,76259.29,0.0,-0.00828,1e-05,1.12878]
[1779128723515,64.3,76264.26,0.0,-0.00825,1e-05,1.12468]
[1779128728551,64.3,76271.96,0.0,-0.00819,1e-05,1.11834]
[1779128733586,64.3,76271.8,0.0,-0.00818,1e-05,1.11682]
[1779128738620,64.3,76262.03,0.0,-0.00825,1e-05,1.12486]
[1779128743655,64.3,76244.92,0.0,-0.00837,1e-05,1.13905]
[1779128746689,64.3,76221.07,0.0,-0.00855,1e-05,1.1594]
[1779128747691,64.3,76207.42,0.0,-0.00865,1e-05,1.17129]
[1779128751724,64.31,76190.72,0.0,-0.00878,1e-05,1.18666]
[1779128754763,64.32,76171.74,0.0,-0.00893,1e-05,1.20362]
[1779128755756,64.32,76138.62,0.0,-0.00918,1e-05,1.23305]
[1779128756768,64.36,76106.75,0.0,-0.00946,1e-05,1.26543]
[1779128757774,64.36,76087.01,0.0,-0.00962,1e-05,1.2836]
[1779128760806,64.37,76104.18,0.0,-0.00949,1e-05,1.2694]
[1779128762827,64.37,76123.06,0.0,-0.00935,1e-05,1.25229]
[1779128767866,64.37,76131.49,0.0,-0.00928,1e-05,1.24471]
[1779128771895,64.37,76152.84,0.0,-0.00911,1e-05,1.22568]
[1779128775947,64.37,76165.07,0.0,-0.00902,1e-05,1.2149]
[1779128780988,64.37,76154.03,0.0,-0.00911,1e-05,1.22463]
[1779128786022,64.37,76152.56,0.0,-0.00912,1e-05,1.22593]
[1779128791056,64.37,76164.83,0.0,-0.00901,1e-05,1.21336]
[1779128796101,64.37,76152.75,0.0,-0.0091,1e-05,1.224]
[1779128801131,64.37,76128.24,0.0,-0.00929,1e-05,1.24584]
[1779128806167,64.37,76134.88,0.0,-0.00924,1e-05,1.2399]
[1779128808182,64.37,76149.16,0.0,-0.00913,1e-05,1.22718]
[1779128813217,64.37,76152.7,0.0,-0.0091,1e-05,1.22405]
[1779128818251,64.37,76153.52,0.0,-0.0091,1e-05,1.22332]
[1779128823287,64.37,76141.26,0.0,-0.00919,1e-05,1.2342]
[1779128828321,64.37,76148.33,0.0,-0.00914,1e-05,1.22792]
[1779128833360,64.37,76161.08,0.0,-0.00904,1e-05,1.21665]
[1779128837402,64.37,76129.48,0.0,-0.00928,1e-05,1.24473]
[1779128839409,64.37,76115.53,0.0,-0.00939,1e-05,1.2573]
[1779128841436,64.37,76103.7,0.0,-0.00949,1e-05,1.26803]
[1779128842432,64.37,76090.8,0.0,-0.00959,1e-05,1.27983]
[1779128847466,64.37,76098.77,0.0,-0.00952,1e-05,1.27253]
[1779128850491,64.37,76112.31,0.0,-0.00942,1e-05,1.26021]
[1779128851498,64.37,76132.22,0.0,-0.00925,1e-05,1.2405]
[1779128856533,64.37,76139.07,0.0,-0.0092,1e-05,1.23438]
[1779128860561,64.37,76158.69,0.0,-0.00904,1e-05,1.21701]
[1779128863583,64.37,76173.63,0.0,-0.00893,1e-05,1.20391]
[1779128868618,64.37,76170.88,0.0,-0.00895,1e-05,1.20631]
[1779128872644,64.37,76155.18,0.0,-0.00907,1e-05,1.2201]
[1779128877679,64.37,76164.52,0.0,-0.009,1e-05,1.21188]
[1779128882716,64.37,76171.12,0.0,-0.00895,1e-05,1.2061]
[1779128884735,64.37,76194.0,0.0,-0.00878,1e-05,1.18625]
[1779128886746,64.37,76209.53,0.0,-0.00867,1e-05,1.17292]
[1779128887759,64.37,76221.68,0.0,-0.00858,1e-05,1.16259]
[1779128892792,64.37,76228.98,0.0,-0.00852,1e-05,1.15642]
[1779128895818,64.37,76243.1,0.0,-0.00842,1e-05,1.14455]
[1779128900848,64.37,76229.75,0.0,-0.00852,1e-05,1.15577]
[1779128905889,64.37,76232.99,0.0,-0.0085,1e-05,1.15304]
[1779128909916,64.37,76248.99,0.0,-0.00838,1e-05,1.13963]
[1779128912938,64.37,76233.35,0.0,-0.00848,1e-05,1.15105]
[1779128917974,64.37,76232.85,0.0,-0.00848,1e-05,1.15147]
[1779128922001,64.37,76245.62,0.0,-0.00839,1e-05,1.14077]
[1779128927036,64.37,76257.44,0.0,-0.00831,1e-05,1.13094]
[1779128932071,64.37,76246.24,0.0,-0.00839,1e-05,1.14025]
[1779128937107,64.37,76240.96,0.0,-0.00843,1e-05,1.14466]
[1779128942142,64.37,76247.12,0.0,-0.00838,1e-05,1.13952]
[1779128943157,64.37,76274.18,0.0,-0.00819,1e-05,1.11715]
[1779128948188,64.37,76276.54,0.0,-0.00818,1e-05,1.11521]
[1779128953231,64.37,76288.92,0.0,-0.00809,1e-05,1.10512]
[1779128958258,64.37,76288.52,0.0,-0.00809,1e-05,1.10544]
[1779128963304,64.37,76284.46,0.0,-0.00812,1e-05,1.10875]
[1779128968329,64.37,76289.39,0.0,-0.00809,1e-05,1.10474]
[1779128973381,64.37,76288.11,0.0,-0.00808,1e-05,1.10413]
[1779128978401,64.37,76288.72,0.0,-0.00808,1e-05,1.10364]
[1779128983449,64.37,76287.02,0.0,-0.00809,1e-05,1.10502]
[1779128988469,64.37,76287.32,0.0,-0.00809,1e-05,1.10478]
[1779128993519,64.37,76289.53,0.0,-0.00807,1e-05,1.10298]
[1779128998540,64.37,76287.81,0.0,-0.00809,1e-05,1.10438]
[1779129003591,64.37,76286.04,0.0,-0.0081,1e-05,1.10582]
[1779129008635,64.37,76286.43,0.0,-0.0081,1e-05,1.1055]
[1779129012638,64.37,76300.03,0.0,-0.008,1e-05,1.09449]
[1779129017673,64.37,76307.07,0.0,-0.00795,1e-05,1.08883]
[1779129019687,64.37,76289.74,0.0,-0.00807,1e-05,1.10281]
[1779129024731,64.37,76284.54,0.0,-0.00811,1e-05,1.10704]
[1779129029782,64.37,76291.58,0.0,-0.00806,1e-05,1.10132]
[1779129033866,64.37,76274.12,0.0,-0.00817,1e-05,1.11389]
[1779129039852,64.37,76272.66,0.0,-0.00818,1e-05,1.11509]
[1779129044887,64.37,76284.25,0.0,-0.0081,1e-05,1.10563]
[1779129049923,64.37,76290.63,0.0,-0.00805,1e-05,1.10045]
[1779129054956,64.37,76292.59,0.0,-0.00804,1e-05,1.09887]
[1779129059991,64.37,76297.28,0.0,-0.00801,1e-05,1.09508]
[1779129065037,64.37,76292.6,0.0,-0.00804,1e-05,1.09886]
[1779129067042,64.37,76279.82,0.0,-0.00813,1e-05,1.10924]
[1779129072081,64.37,76276.29,0.0,-0.00815,1e-05,1.11212]
[1779129077117,64.37,76282.33,0.0,-0.00811,1e-05,1.10719]
[1779129082159,64.37,76283.46,0.0,-0.0081,1e-05,1.10627]
[1779129087199,64.37,76289.46,0.0,-0.00806,1e-05,1.1014]
[1779129092223,64.37,76289.32,0.0,-0.00805,1e-05,1.09988]
[1779129097257,64.37,76286.99,0.0,-0.00807,1e-05,1.10177]
[1779129099272,64.37,76301.26,0.0,-0.00797,1e-05,1.09024]
[1779129104372,64.37,76298.76,0.0,-0.00799,1e-05,1.09226]
[1779129110350,64.37,76308.42,0.0,-0.00792,1e-05,1.0845]
[1779129115384,64.37,76312.21,0.0,-0.0079,1e-05,1.08147]
[1779129120419,64.37,76308.52,0.0,-0.00792,1e-05,1.08442]
[1779129125454,64.37,76317.08,0.0,-0.00786,1e-05,1.07759]
[1779129130489,64.37,76318.86,0.0,-0.00785,1e-05,1.07618]
[1779129134584,64.37,76334.93,0.0,-0.00774,1e-05,1.06346]
[1779129140558,64.37,76336.88,0.0,-0.00773,1e-05,1.06193]
[1779129145594,64.37,76341.03,0.0,-0.0077,1e-05,1.05867]
[1779129150633,64.37,76349.18,0.0,-0.00765,1e-05,1.05229]
[1779129155668,64.37,76350.69,0.0,-0.00763,1e-05,1.04953]
[1779129160703,64.37,76347.6,0.0,-0.00765,1e-05,1.05194]
[1779129165739,64.37,76352.01,0.0,-0.00762,1e-05,1.04851]
[1779129169766,64.37,76340.2,0.0,-0.0077,1e-05,1.05773]
[1779129173794,64.37,76354.32,0.0,-0.00761,1e-05,1.04671]
[1779129178828,64.37,76352.72,0.0,-0.00762,1e-05,1.04795]
[1779129183863,64.37,76354.71,0.0,-0.0076,1e-05,1.04641]
[1779129188899,64.37,76359.18,0.0,-0.00757,1e-05,1.04294]
[1779129193934,64.37,76354.03,0.0,-0.00761,1e-05,1.04693]
[1779129198970,64.37,76350.84,0.0,-0.00763,1e-05,1.04942]
[1779129204005,64.37,76343.26,0.0,-0.00768,1e-05,1.05533]
[1779129209041,64.37,76335.02,0.0,-0.00773,1e-05,1.06179]
[1779129214078,64.37,76327.33,0.0,-0.00777,1e-05,1.06625]
[1779129217098,64.37,76315.07,0.0,-0.00785,1e-05,1.07596]
[1779129222136,64.37,76314.0,0.0,-0.00786,1e-05,1.07682]
[1779129227171,64.37,76312.71,0.0,-0.00787,1e-05,1.07784]
[1779129232207,64.37,76314.52,0.0,-0.00786,1e-05,1.0764]
[1779129237242,64.37,76313.88,0.0,-0.00786,1e-05,1.07691]
[1779129242277,64.37,76316.17,0.0,-0.00785,1e-05,1.07509]
[1779129247312,64.37,76316.03,0.0,-0.00785,1e-05,1.0752]
[1779129252348,64.37,76312.97,0.0,-0.00787,1e-05,1.07764]
[1779129257381,64.37,76313.23,0.0,-0.00787,1e-05,1.07743]
[1779129259397,64.37,76299.4,0.0,-0.00796,1e-05,1.08849]
[1779129264431,64.37,76295.43,0.0,-0.00799,1e-05,1.09168]
[1779129269466,64.37,76289.7,0.0,-0.00803,1e-05,1.0963]
[1779129274505,64.37,76305.03,0.0,-0.00791,1e-05,1.08235]
[1779129279536,64.37,76311.42,0.0,-0.00787,1e-05,1.07725]
[1779129284571,64.37,76319.34,0.0,-0.00781,1e-05,1.07096]
[1779129289605,64.37,76320.33,0.0,-0.00781,1e-05,1.07018]
[1779129294642,64.37,76324.03,0.0,-0.00778,1e-05,1.06725]
[1779129299676,64.37,76328.86,0.0,-0.00775,1e-05,1.06344]
[1779129304711,64.37,76328.34,0.0,-0.00775,1e-05,1.06385]
[1779129309746,64.37,76329.2,0.0,-0.00775,1e-05,1.06318]
[1779129314781,64.37,76328.48,0.0,-0.00775,1e-05,1.06374]
[1779129319816,64.37,76331.05,0.0,-0.00774,1e-05,1.06172]
[1779129324850,64.37,76325.77,0.0,-0.00777,1e-05,1.06588]
[1779129329887,64.37,76330.27,0.0,-0.00774,1e-05,1.06233]
[1779129334922,64.37,76338.47,0.0,-0.00768,1e-05,1.05431]
[1779129338949,64.37,76351.29,0.0,-0.00759,1e-05,1.04432]
[1779129343985,64.37,76351.91,0.0,-0.00759,1e-05,1.04384]
[1779129349019,64.37,76354.76,0.0,-0.00757,1e-05,1.04163]
[1779129354055,64.37,76352.05,0.0,-0.00759,1e-05,1.04373]
[1779129359090,64.37,76353.11,0.0,-0.00758,1e-05,1.04291]
[1779129364125,64.37,76352.67,0.0,-0.00758,1e-05,1.04325]
[1779129369161,64.37,76351.76,0.0,-0.00759,1e-05,1.04395]
[1779129374196,64.37,76341.89,0.0,-0.00765,1e-05,1.05163]
[1779129379229,64.37,76343.0,0.0,-0.00765,1e-05,1.05077]
[1779129384265,64.37,76342.22,0.0,-0.00765,1e-05,1.05138]
[1779129389300,64.37,76343.72,0.0,-0.00764,1e-05,1.05021]
[1779129394336,64.37,76345.13,0.0,-0.00762,1e-05,1.04752]
[1779129399371,64.37,76344.89,0.0,-0.00762,1e-05,1.04771]
[1779129404405,64.37,76343.54,0.0,-0.00763,1e-05,1.04876]
[1779129409442,64.37,76344.16,0.0,-0.00763,1e-05,1.04828]
[1779129414478,64.37,76343.95,0.0,-0.00763,1e-05,1.04844]
[1779129419513,64.37,76333.23,0.0,-0.0077,1e-05,1.05681]
[1779129424547,64.37,76340.11,0.0,-0.00765,1e-05,1.05143]
[1779129429583,64.37,76332.46,0.0,-0.0077,1e-05,1.05742]
[1779129434618,64.37,76327.2,0.0,-0.00774,1e-05,1.06155]
[1779129439652,64.37,76331.85,0.0,-0.00771,1e-05,1.0579]
[1779129444687,64.37,76332.96,0.0,-0.0077,1e-05,1.05703]
[1779129449723,64.37,76333.78,0.0,-0.0077,1e-05,1.05638]
[1779129454758,64.37,76327.07,0.0,-0.00773,1e-05,1.06005]
[1779129459793,64.37,76326.66,0.0,-0.00773,1e-05,1.06038]
[1779129464828,64.37,76324.78,0.0,-0.00774,1e-05,1.06185]
[1779129469863,64.37,76326.79,0.0,-0.00773,1e-05,1.06027]
[1779129474897,64.37,76323.66,0.0,-0.00775,1e-05,1.06274]
[1779129479933,64.37,76319.84,0.0,-0.00778,1e-05,1.06575]
[1779129481948,64.37,76307.7,0.0,-0.00786,1e-05,1.07537]
[1779129487074,64.37,76308.95,0.0,-0.00785,1e-05,1.07438]
[1779129493029,64.37,76309.7,0.0,-0.00784,1e-05,1.07378]
[1779129497144,64.37,76295.24,0.0,-0.00794,1e-05,1.08532]
[1779129503099,64.37,76295.41,0.0,-0.00794,1e-05,1.08519]
[1779129508138,64.37,76288.69,0.0,-0.00799,1e-05,1.09058]
[1779129513170,64.37,76282.38,0.0,-0.00802,1e-05,1.09404]
[1779129518205,64.37,76280.91,0.0,-0.00803,1e-05,1.09523]
[1779129520221,64.37,76268.31,0.0,-0.00812,1e-05,1.10545]
[1779129525255,64.37,76267.2,0.0,-0.00812,1e-05,1.10635]
[1779129530289,64.37,76263.39,0.0,-0.00815,1e-05,1.10946]
[1779129535324,64.37,76259.19,0.0,-0.00818,1e-05,1.11289]
[1779129540359,64.37,76259.6,0.0,-0.00818,1e-05,1.11256]
[1779129545395,64.37,76256.65,0.0,-0.0082,1e-05,1.11498]
[1779129550429,64.37,76261.99,0.0,-0.00816,1e-05,1.1106]
[1779129555465,64.37,76254.31,0.0,-0.00821,1e-05,1.1169]
[1779129560498,64.37,76255.08,0.0,-0.00821,1e-05,1.11626]
[1779129565535,64.37,76253.85,0.0,-0.00822,1e-05,1.11727]
[1779129568556,64.37,76236.88,0.0,-0.00834,1e-05,1.13129]
[1779129573595,64.37,76243.49,0.0,-0.00828,1e-05,1.12415]
[1779129578626,64.37,76238.62,0.0,-0.00831,1e-05,1.12818]
[1779129581647,64.37,76223.14,0.0,-0.00842,1e-05,1.14106]
[1779129586686,64.37,76233.79,0.0,-0.00835,1e-05,1.13218]
[1779129591717,64.37,76237.13,0.0,-0.00832,1e-05,1.12941]
[1779129596752,64.37,76236.21,0.0,-0.00833,1e-05,1.13017]
[1779129601788,64.37,76235.6,0.0,-0.00833,1e-05,1.13068]
[1779129606824,64.37,76237.81,0.0,-0.00832,1e-05,1.12885]
[1779129611858,64.37,76246.43,0.0,-0.00826,1e-05,1.12172]
[1779129616892,64.37,76251.62,0.0,-0.00822,1e-05,1.11745]
[1779129623942,64.37,76250.51,0.0,-0.00823,1e-05,1.11836]
[1779129626963,64.37,76234.91,0.0,-0.00834,1e-05,1.13125]
[1779129631997,64.37,76242.58,0.0,-0.00827,1e-05,1.12323]
[1779129637033,64.37,76245.67,0.0,-0.00825,1e-05,1.12068]
[1779129642069,64.37,76242.69,0.0,-0.00827,1e-05,1.12314]
[1779129647104,64.37,76247.27,0.0,-0.00824,1e-05,1.11937]
[1779129652139,64.37,76252.09,0.0,-0.0082,1e-05,1.1154]
[1779129657174,64.37,76258.37,0.0,-0.00816,1e-05,1.11026]
[1779129662210,64.37,76266.26,0.0,-0.00811,1e-05,1.10382]
[1779129667245,64.37,76278.73,0.0,-0.00802,1e-05,1.09371]
[1779129668341,64.37,76264.75,0.0,-0.00812,1e-05,1.10505]
[1779129674294,64.37,76269.1,0.0,-0.00809,1e-05,1.10151]
[1779129679329,64.37,76270.62,0.0,-0.00808,1e-05,1.10028]
[1779129684364,64.37,76269.37,0.0,-0.00808,1e-05,1.10129]
[1779129689399,64.37,76272.77,0.0,-0.00806,1e-05,1.09854]
[1779129694434,64.37,76275.35,0.0,-0.00803,1e-05,1.09481]
[1779129698550,64.37,76253.75,0.0,-0.00818,1e-05,1.11238]
[1779129704504,64.37,76250.04,0.0,-0.00821,1e-05,1.11543]
[1779129709539,64.37,76252.9,0.0,-0.00819,1e-05,1.11308]
[1779129714587,64.37,76255.31,0.0,-0.00817,1e-05,1.11111]
[1779129719622,64.37,76260.24,0.0,-0.00814,1e-05,1.10708]
[1779129724657,64.37,76263.15,0.0,-0.00812,1e-05,1.10471]
[1779129729693,64.37,76254.52,0.0,-0.00818,1e-05,1.11175]
[1779129734729,64.37,76252.78,0.0,-0.00819,1e-05,1.11318]
[1779129739764,64.37,76260.55,0.0,-0.00813,1e-05,1.10683]
[1779129744799,64.37,76261.88,0.0,-0.00812,1e-05,1.10574]
[1779129749834,64.37,76256.03,0.0,-0.00817,1e-05,1.11052]
[1779129754870,64.37,76259.05,0.0,-0.00813,1e-05,1.1064]
[1779129759904,64.37,76264.19,0.0,-0.0081,1e-05,1.10221]
[1779129764941,64.37,76264.52,0.0,-0.00809,1e-05,1.10195]
[1779129769976,64.37,76254.68,0.0,-0.00816,1e-05,1.10997]
[1779129775010,64.37,76247.14,0.0,-0.00822,1e-05,1.11615]
[1779129780045,64.37,76244.34,0.0,-0.00824,1e-05,1.11845]
[1779129785084,64.37,76248.29,0.0,-0.00821,1e-05,1.1152]
[1779129788104,64.37,76236.25,0.0,-0.00829,1e-05,1.12513]
[1779129793140,64.37,76214.97,0.0,-0.00844,1e-05,1.14285]
[1779129798189,64.37,76203.82,0.0,-0.00852,1e-05,1.15222]
[1779129803211,64.37,76201.37,0.0,-0.00854,1e-05,1.15429]
[1779129808249,64.37,76208.88,0.0,-0.00849,1e-05,1.14796]
[1779129811268,64.37,76220.43,0.0,-0.00839,1e-05,1.13659]
[1779129816303,64.37,76233.0,0.0,-0.0083,1e-05,1.12615]
[1779129821337,64.37,76236.86,0.0,-0.00828,1e-05,1.12295]
[1779129826372,64.37,76236.55,0.0,-0.00828,1e-05,1.12321]
[1779129831413,64.37,76249.31,0.0,-0.00819,1e-05,1.11271]
[1779129836448,64.37,76248.66,0.0,-0.00819,1e-05,1.11324]
[1779129841483,64.37,76254.42,0.0,-0.00815,1e-05,1.10853]
[1779129844504,64.37,76242.69,0.0,-0.00824,1e-05,1.11815]
[1779129849630,64.37,76240.22,0.0,-0.00825,1e-05,1.12018]
[1779129855581,64.37,76245.22,0.0,-0.00822,1e-05,1.11607]
[1779129860615,64.37,76244.46,0.0,-0.00822,1e-05,1.11669]
[1779129865651,64.37,76244.67,0.0,-0.00822,1e-05,1.11652]
[1779129868672,64.37,76231.99,0.0,-0.00831,1e-05,1.12698]
[1779129872700,64.37,76242.45,0.0,-0.00823,1e-05,1.11668]
[1779129877734,64.37,76246.18,0.0,-0.0082,1e-05,1.11362]
[1779129882770,64.37,76247.32,0.0,-0.00819,1e-05,1.11268]
[1779129887806,64.37,76247.14,0.0,-0.00819,1e-05,1.11283]
[1779129891834,64.37,76261.38,0.0,-0.00809,1e-05,1.10121]
[1779129896872,64.37,76262.58,0.0,-0.00808,1e-05,1.10023]
[1779129901908,64.37,76262.71,0.0,-0.00808,1e-05,1.10013]
[1779129906942,64.37,76253.86,0.0,-0.00815,1e-05,1.10733]
[1779129911977,64.37,76254.38,0.0,-0.00814,1e-05,1.10691]
[1779129917011,64.37,76254.71,0.0,-0.00814,1e-05,1.10664]
[1779129920130,64.37,76239.95,0.0,-0.00824,1e-05,1.11874]
[1779129926077,64.37,76249.94,0.0,-0.00817,1e-05,1.11054]
[1779129931112,64.37,76251.48,0.0,-0.00815,1e-05,1.10762]
[1779129936146,64.37,76252.17,0.0,-0.00815,1e-05,1.10706]
[1779129941187,64.37,76252.81,0.0,-0.00814,1e-05,1.10654]
[1779129946222,64.37,76256.21,0.0,-0.00812,1e-05,1.10377]
[1779129951255,64.37,76252.08,0.0,-0.00815,1e-05,1.10713]
[1779129956290,64.37,76244.51,0.0,-0.0082,1e-05,1.11333]
[1779129961327,64.37,76252.66,0.0,-0.00814,1e-05,1.10666]
[1779129966362,64.37,76235.71,0.0,-0.00826,1e-05,1.12057]
[1779129970486,64.37,76248.78,0.0,-0.00817,1e-05,1.10983]
[1779129974420,64.37,76260.65,0.0,-0.00809,1e-05,1.10015]
[1779129979457,64.37,76270.79,0.0,-0.00802,1e-05,1.09194]
[1779129980557,64.37,76319.49,0.0,-0.00769,1e-05,1.05322]
[1779129986507,64.37,76312.93,0.0,-0.00773,1e-05,1.05837]
[1779129990640,64.37,76298.24,0.0,-0.00783,1e-05,1.06997]
[1779129996579,64.37,76292.17,0.0,-0.00786,1e-05,1.07318]
[1779130000709,64.37,76304.03,0.0,-0.00778,1e-05,1.06378]
[1779130006648,64.37,76307.71,0.0,-0.00776,1e-05,1.06088]
[1779130011682,64.37,76305.83,0.0,-0.00777,1e-05,1.06236]
[1779130017726,64.37,76295.43,0.0,-0.00784,1e-05,1.07059]
[1779130020851,64.37,76279.74,0.0,-0.00794,1e-05,1.08311]
[1779130026793,64.37,76286.13,0.0,-0.0079,1e-05,1.078]
[1779130031828,64.37,76284.97,0.0,-0.00791,1e-05,1.07892]
[1779130036865,64.37,76288.97,0.0,-0.00788,1e-05,1.07573]
[1779130041900,64.37,76288.05,0.0,-0.00789,1e-05,1.07646]
[1779130046936,64.37,76285.81,0.0,-0.0079,1e-05,1.07825]
[1779130051970,64.37,76288.85,0.0,-0.00787,1e-05,1.07421]
[1779130057005,64.37,76293.26,0.0,-0.00784,1e-05,1.0707]
[1779130062043,64.37,76294.12,0.0,-0.00784,1e-05,1.07001]
[1779130067077,64.37,76298.4,0.0,-0.00781,1e-05,1.06662]
[1779130071106,64.37,76310.96,0.0,-0.00772,1e-05,1.05672]
[1779130076141,64.37,76314.7,0.0,-0.0077,1e-05,1.05378]
[1779130081275,64.37,76309.53,0.0,-0.00773,1e-05,1.05784]
[1779130087220,64.37,76310.44,0.0,-0.00773,1e-05,1.05712]
[1779130092256,64.37,76306.19,0.0,-0.00775,1e-05,1.06047]
[1779130097292,64.37,76299.52,0.0,-0.0078,1e-05,1.06573]
[1779130102330,64.37,76294.51,0.0,-0.00783,1e-05,1.0697]
[1779130107364,64.37,76290.35,0.0,-0.00786,1e-05,1.07301]
[1779130112399,64.37,76292.42,0.0,-0.00784,1e-05,1.06975]
[1779130117433,64.37,76287.12,0.0,-0.00787,1e-05,1.07396]
[1779130122469,64.37,76286.4,0.0,-0.00788,1e-05,1.07454]
[1779130127505,64.37,76286.8,0.0,-0.00787,1e-05,1.07422]
[1779130132539,64.37,76287.61,0.0,-0.00787,1e-05,1.07357]
[1779130137576,64.37,76286.9,0.0,-0.00787,1e-05,1.07414]
[1779130142612,64.37,76294.35,0.0,-0.00782,1e-05,1.06822]
[1779130147646,64.37,76294.26,0.0,-0.00782,1e-05,1.06829]
[1779130152681,64.37,76287.83,0.0,-0.00787,1e-05,1.0734]
[1779130157717,64.37,76278.76,0.0,-0.00793,1e-05,1.08064]
[1779130162752,64.37,76276.46,0.0,-0.00794,1e-05,1.08248]
[1779130165775,64.37,76262.85,0.0,-0.00804,1e-05,1.09344]
[1779130170812,64.37,76256.31,0.0,-0.00808,1e-05,1.09874]
[1779130175844,64.37,76250.41,0.0,-0.00811,1e-05,1.10189]
[1779130178865,64.37,76235.88,0.0,-0.00821,1e-05,1.11377]
[1779130180884,64.37,76223.71,0.0,-0.0083,1e-05,1.1238]
[1779130185928,64.37,76217.24,0.0,-0.00834,1e-05,1.12917]
[1779130188939,64.37,76229.16,0.0,-0.00826,1e-05,1.1193]
[1779130193975,64.37,76227.45,0.0,-0.00827,1e-05,1.12071]
[1779130199010,64.37,76229.42,0.0,-0.00826,1e-05,1.11909]
[1779130204047,64.37,76220.39,0.0,-0.00832,1e-05,1.12656]
[1779130209081,64.37,76222.67,0.0,-0.00831,1e-05,1.12467]
[1779130214116,64.37,76222.45,0.0,-0.00831,1e-05,1.12485]
[1779130219151,64.37,76228.42,0.0,-0.00826,1e-05,1.11991]
[1779130224191,64.37,76222.18,0.0,-0.00831,1e-05,1.12507]
[1779130229223,64.37,76226.09,0.0,-0.00828,1e-05,1.12184]
[1779130234257,64.37,76217.59,0.0,-0.00833,1e-05,1.1272]
[1779130239293,64.37,76225.8,0.0,-0.00827,1e-05,1.12041]
[1779130244328,64.37,76226.39,0.0,-0.00827,1e-05,1.11992]
[1779130249367,64.37,76215.99,0.0,-0.00834,1e-05,1.12853]
[1779130254403,64.37,76214.31,0.0,-0.00835,1e-05,1.12993]
[1779130259438,64.37,76228.48,0.0,-0.00825,1e-05,1.1182]
[1779130264476,64.37,76239.62,0.0,-0.00817,1e-05,1.10904]
[1779130269510,64.37,76241.46,0.0,-0.00816,1e-05,1.10754]
[1779130274545,64.37,76240.59,0.0,-0.00817,1e-05,1.10825]
[1779130279580,64.37,76242.26,0.0,-0.00816,1e-05,1.10688]
[1779130284614,64.37,76239.33,0.0,-0.00818,1e-05,1.10928]
[1779130290657,64.37,76238.12,0.0,-0.00818,1e-05,1.11027]
[1779130295692,64.37,76234.76,0.0,-0.0082,1e-05,1.11137]
[1779130300728,64.37,76245.16,0.0,-0.00812,1e-05,1.10286]
[1779130306769,64.37,76244.36,0.0,-0.00813,1e-05,1.10352]
[1779130311804,64.37,76244.51,0.0,-0.00813,1e-05,1.10339]
[1779130317846,64.37,76245.53,0.0,-0.00812,1e-05,1.10256]
[1779130322987,64.37,76239.54,0.0,-0.00816,1e-05,1.10745]
[1779130328925,64.37,76240.27,0.0,-0.00816,1e-05,1.10686]
[1779130333965,64.37,76243.9,0.0,-0.00813,1e-05,1.10389]
[1779130338997,64.37,76251.38,0.0,-0.00808,1e-05,1.0978]
[1779130344033,64.37,76245.94,0.0,-0.00812,1e-05,1.10223]
[1779130349069,64.37,76247.29,0.0,-0.00811,1e-05,1.10113]
[1779130354106,64.37,76245.59,0.0,-0.00811,1e-05,1.10086]
[1779130359142,64.37,76248.96,0.0,-0.00809,1e-05,1.09812]
[1779130363268,64.37,76261.92,0.0,-0.008,1e-05,1.08764]
[1779130366189,64.37,76276.22,0.0,-0.0079,1e-05,1.07617]
[1779130371223,64.37,76271.92,0.0,-0.00793,1e-05,1.07961]
[1779130376259,64.37,76273.82,0.0,-0.00791,1e-05,1.07809]
[1779130381294,64.37,76273.74,0.0,-0.00792,1e-05,1.07815]
[1779130386329,64.37,76274.57,0.0,-0.00791,1e-05,1.07749]
[1779130391368,64.37,76276.79,0.0,-0.00789,1e-05,1.07571]
[1779130396400,64.37,76277.76,0.0,-0.00789,1e-05,1.07494]
[1779130401435,64.37,76279.32,0.0,-0.00788,1e-05,1.07369]
[1779130406469,64.37,76276.22,0.0,-0.0079,1e-05,1.07617]
[1779130411505,64.37,76275.44,0.0,-0.00789,1e-05,1.07517]
[1779130416539,64.37,76274.28,0.0,-0.0079,1e-05,1.07593]
[1779130417547,64.37,76289.04,0.0,-0.0078,1e-05,1.06404]
[1779130422583,64.36,76295.48,0.0,-0.00775,1e-05,1.05834]
[1779130427618,64.36,76288.42,0.0,-0.00779,1e-05,1.06331]
[1779130433765,64.35,76285.53,0.0,-0.00781,1e-05,1.06488]
[1779130439703,64.34,76279.63,0.0,-0.00784,1e-05,1.06884]
[1779130444737,64.33,76279.09,0.0,-0.00784,1e-05,1.06868]
[1779130448773,64.33,76261.78,0.0,-0.00795,1e-05,1.08202]
[1779130451786,64.33,76248.0,0.0,-0.00804,1e-05,1.09268]
[1779130456821,64.32,76241.83,0.0,-0.00808,1e-05,1.09686]
[1779130461857,64.31,76228.69,0.0,-0.00816,1e-05,1.10671]
[1779130465883,64.3,76216.31,0.0,-0.00824,1e-05,1.11611]
[1779130468905,64.29,76186.37,0.0,-0.00845,1e-05,1.14037]
[1779130474052,64.28,76188.29,0.0,-0.00841,1e-05,1.13578]
[1779130479982,64.26,76189.14,0.0,-0.00839,1e-05,1.13354]
[1779130485019,64.25,76193.82,0.0,-0.00835,1e-05,1.12839]
[1779130490053,64.24,76198.17,0.0,-0.00831,1e-05,1.12356]
[1779130495090,64.23,76200.1,0.0,-0.00829,1e-05,1.12078]
[1779130500124,64.22,76195.74,0.0,-0.00831,1e-05,1.12322]
[1779130502139,64.21,76180.5,0.0,-0.00841,1e-05,1.13545]
[1779130507172,64.2,76187.45,0.0,-0.00835,1e-05,1.12812]
[1779130512208,64.18,76175.71,0.0,-0.00842,1e-05,1.13666]
[1779130514334,64.18,76191.75,0.0,-0.0083,1e-05,1.12274]
[1779130518255,64.17,76206.56,0.0,-0.00819,1e-05,1.10955]
[1779130523287,64.16,76209.54,0.0,-0.00816,1e-05,1.10607]
[1779130528322,64.15,76210.81,0.0,-0.00814,1e-05,1.10403]
[1779130533357,64.14,76203.32,0.0,-0.00818,1e-05,1.10755]
[1779130538391,64.13,76198.21,0.0,-0.0082,1e-05,1.11077]
[1779130543427,64.12,76205.16,0.0,-0.00815,1e-05,1.10409]
[1779130544544,64.12,76216.77,0.0,-0.00806,1e-05,1.09441]
[1779130550476,64.1,76227.53,0.0,-0.00798,1e-05,1.08468]
[1779130555511,64.1,76236.91,0.0,-0.00791,1e-05,1.07636]
[1779130560546,64.09,76244.96,0.0,-0.00785,1e-05,1.06923]
[1779130565581,64.08,76255.74,0.0,-0.00777,1e-05,1.06002]
[1779130570616,64.08,76259.18,0.0,-0.00774,1e-05,1.05673]
[1779130575651,64.07,76261.44,0.0,-0.00772,1e-05,1.05441]
[1779130580699,64.07,76270.05,0.0,-0.00766,1e-05,1.04717]
[1779130584832,64.06,76266.25,0.0,-0.00769,1e-05,1.04981]
[1779130585732,64.06,76266.25,0.0,-0.00769,1e-05,1.04972]
[1779130590767,64.06,76267.32,0.0,-0.00767,1e-05,1.04846]
[1779130594902,64.05,76277.88,0.0,-0.00759,1e-05,1.03828]
[1779130599830,64.05,76265.03,0.0,-0.00767,1e-05,1.04797]
[1779130604973,64.05,76260.23,0.0,-0.0077,1e-05,1.05133]
[1779130610908,64.04,76259.78,0.0,-0.0077,1e-05,1.05116]
[1779130615043,64.04,76237.73,0.0,-0.00785,1e-05,1.06829]
[1779130620979,64.03,76251.12,0.0,-0.00775,1e-05,1.05697]
[1779130626014,64.02,76244.57,0.0,-0.00779,1e-05,1.06163]
[1779130631048,64.02,76249.89,0.0,-0.00775,1e-05,1.05689]
[1779130636085,64.01,76249.73,0.0,-0.00775,1e-05,1.0565]
[1779130641119,64.01,76250.41,0.0,-0.00774,1e-05,1.05547]
[1779130646154,64.0,76250.36,0.0,-0.00773,1e-05,1.05503]
[1779130651190,64.0,76254.2,0.0,-0.00769,1e-05,1.04994]
[1779130656226,63.99,76255.41,0.0,-0.00768,1e-05,1.04854]
[1779130661260,63.99,76252.46,0.0,-0.0077,1e-05,1.05047]
[1779130666294,63.99,76248.58,0.0,-0.00772,1e-05,1.05319]
[1779130671330,63.98,76246.64,0.0,-0.00773,1e-05,1.05427]
[1779130675465,63.98,76233.81,0.0,-0.00781,1e-05,1.06398]
[1779130681402,63.97,76242.2,0.0,-0.00775,1e-05,1.05664]
[1779130686437,63.96,76245.75,0.0,-0.00772,1e-05,1.05332]
[1779130689463,63.96,76214.21,0.0,-0.00793,1e-05,1.0784]
[1779130690469,63.96,76199.15,0.0,-0.00804,1e-05,1.0905]
[1779130695607,63.96,76206.67,0.0,-0.00799,1e-05,1.08439]
[1779130699532,63.96,76186.84,0.0,-0.00812,1e-05,1.10056]
[1779130704580,63.96,76185.17,0.0,-0.00814,1e-05,1.10193]
[1779130709655,63.96,76181.28,0.0,-0.00816,1e-05,1.10513]
[1779130711666,63.96,76159.69,0.0,-0.0083,1e-05,1.12135]
[1779130713663,63.96,76174.56,0.0,-0.0082,1e-05,1.10901]
[1779130718698,63.96,76176.96,0.0,-0.00818,1e-05,1.10703]
[1779130723734,63.96,76183.82,0.0,-0.00813,1e-05,1.10139]
[1779130728769,63.96,76191.15,0.0,-0.00808,1e-05,1.09538]
[1779130733806,63.96,76196.03,0.0,-0.00805,1e-05,1.0914]
[1779130738840,63.95,76202.62,0.0,-0.008,1e-05,1.0854]
[1779130741861,63.95,76185.97,0.0,-0.00811,1e-05,1.09847]
[1779130746897,63.94,76195.39,0.0,-0.00804,1e-05,1.08989]
[1779130751931,63.93,76198.02,0.0,-0.00801,1e-05,1.08693]
[1779130756966,63.92,76193.48,0.0,-0.00803,1e-05,1.08978]
[1779130762001,63.91,76192.75,0.0,-0.00803,1e-05,1.0895]
[1779130767039,63.91,76195.68,0.0,-0.008,1e-05,1.08626]
[1779130772074,63.9,76189.53,0.0,-0.00803,1e-05,1.08872]
[1779130775095,63.89,76202.83,0.0,-0.00793,1e-05,1.07743]
[1779130780129,63.88,76199.32,0.0,-0.00795,1e-05,1.07949]
[1779130785164,63.87,76206.25,0.0,-0.0079,1e-05,1.07314]
[1779130788185,63.87,76218.27,0.0,-0.00781,1e-05,1.06309]
[1779130793222,63.86,76210.68,0.0,-0.00786,1e-05,1.06851]
[1779130798258,63.85,76203.08,0.0,-0.0079,1e-05,1.07375]
[1779130802291,63.85,76186.76,0.0,-0.00801,1e-05,1.08651]
[1779130803304,63.85,76175.07,0.0,-0.00809,1e-05,1.09589]
[1779130805314,63.84,76188.86,0.0,-0.00799,1e-05,1.08426]
[1779130806401,63.84,76201.77,0.0,-0.0079,1e-05,1.07351]
[1779130810346,63.84,76213.33,0.0,-0.00782,1e-05,1.0638]
[1779130815382,63.83,76211.33,0.0,-0.00783,1e-05,1.06478]
[1779130816470,63.83,76223.95,0.0,-0.00774,1e-05,1.05448]
[1779130822432,63.82,76217.25,0.0,-0.00778,1e-05,1.05926]
[1779130823438,63.82,76202.61,0.0,-0.00788,1e-05,1.07073]
[1779130828472,63.81,76209.01,0.0,-0.00783,1e-05,1.06497]
[1779130833507,63.81,76218.84,0.0,-0.00774,1e-05,1.05496]
[1779130836614,63.8,76231.6,0.0,-0.00766,1e-05,1.04459]
[1779130842579,63.8,76239.43,0.0,-0.0076,1e-05,1.03797]
[1779130847613,63.8,76241.18,0.0,-0.00759,1e-05,1.03625]
[1779130853657,63.79,76238.85,0.0,-0.0076,1e-05,1.03763]
[1779130858692,63.79,76236.17,0.0,-0.00761,1e-05,1.03932]
[1779130863731,63.78,76257.85,0.0,-0.00747,1e-05,1.02211]
[1779130865743,63.78,76270.29,0.0,-0.00738,1e-05,1.01236]
[1779130870778,63.78,76268.84,0.0,-0.00739,1e-05,1.01333]
[1779130875813,63.78,76266.1,0.0,-0.00741,1e-05,1.01529]
[1779130880848,63.78,76262.54,0.0,-0.00743,1e-05,1.01788]
[1779130885933,63.77,76268.01,0.0,-0.00739,1e-05,1.01355]
[1779130886972,63.77,76339.26,0.0,-0.00695,1e-05,0.96003]
[1779130888924,63.77,76375.98,0.0,-0.00672,1e-05,0.93338]
[1779130889933,63.77,76400.55,0.0,-0.00658,1e-05,0.91591]
[1779130893060,63.77,76464.29,0.0,-0.00621,1e-05,0.87047]
[1779130895000,63.77,76487.01,0.0,-0.00608,1e-05,0.85524]
[1779130897059,63.77,76517.35,0.0,-0.00592,1e-05,0.83525]
[1779130899041,63.77,76498.3,0.0,-0.00602,1e-05,0.84775]
[1779130902093,63.77,76556.29,0.0,-0.00572,1e-05,0.81018]
[1779130904105,63.77,76586.03,0.0,-0.00557,1e-05,0.79147]
[1779130907157,63.77,76569.95,0.0,-0.00565,1e-05,0.80154]
[1779130911161,63.77,76585.94,0.0,-0.00557,1e-05,0.79152]
[1779130912174,63.77,76600.22,0.0,-0.0055,0.0,0.78267]
[1779130914196,63.77,76636.24,0.0,-0.00532,0.0,0.76072]
[1779130917214,63.77,76618.11,0.0,-0.00541,0.0,0.7717]
[1779130922251,63.77,76643.65,0.0,-0.00528,0.0,0.75627]
[1779130923258,63.77,76664.57,0.0,-0.00519,0.0,0.74382]
[1779130928292,63.77,76662.01,0.0,-0.0052,0.0,0.74534]
[1779130933327,63.77,76662.25,0.0,-0.0052,0.0,0.74519]
[1779130934434,63.77,76626.95,0.0,-0.00536,0.0,0.76633]
[1779130936363,63.77,76607.29,0.0,-0.00546,0.0,0.77832]
[1779130937399,63.77,76579.86,0.0,-0.0056,1e-05,0.79532]
[1779130939377,63.77,76566.41,0.0,-0.00567,1e-05,0.80377]
[1779130941392,63.77,76542.34,0.0,-0.00579,1e-05,0.81909]
[1779130946425,63.77,76529.24,0.0,-0.00586,1e-05,0.82753]
[1779130949452,63.77,76513.2,0.0,-0.00594,1e-05,0.83796]
[1779130954493,63.77,76520.29,0.0,-0.0059,1e-05,0.83198]
[1779130957539,63.77,76548.3,0.0,-0.00575,1e-05,0.81393]
[1779130959576,63.77,76566.91,0.0,-0.00565,1e-05,0.80213]
[1779130960564,63.77,76606.35,0.0,-0.00546,0.0,0.7776]
[1779130962578,63.77,76642.18,0.0,-0.00528,0.0,0.75588]
[1779130965617,63.77,76683.79,0.0,-0.00509,0.0,0.73131]
[1779130968670,63.77,76660.61,0.0,-0.0052,0.0,0.74491]
[1779130969660,63.77,76681.47,0.0,-0.0051,0.0,0.73266]
[1779130970662,63.77,76698.03,0.0,-0.00502,0.0,0.72306]
[1779130973683,63.77,76711.15,0.0,-0.00496,0.0,0.71553]
[1779130978724,63.77,76712.92,0.0,-0.00495,0.0,0.71452]
[1779130980747,63.77,76734.75,0.0,-0.00486,0.0,0.70216]
[1779130981752,63.77,76765.37,0.0,-0.00472,0.0,0.68512]
[1779130982755,63.77,76782.15,0.0,-0.00465,0.0,0.67594]
[1779130984768,63.77,76765.51,0.0,-0.00472,0.0,0.68505]
[1779130989802,63.77,76766.25,0.0,-0.00472,0.0,0.68464]
[1779130991820,63.77,76746.82,0.0,-0.0048,0.0,0.6954]
[1779130996856,63.77,76751.24,0.0,-0.00478,0.0,0.69294]
[1779130997889,63.77,76717.42,0.0,-0.00493,0.0,0.71196]
[1779131001902,63.77,76735.43,0.0,-0.00485,0.0,0.70177]
[1779131006946,63.77,76732.8,0.0,-0.00487,0.0,0.70325]
[1779131007969,63.77,76774.1,0.0,-0.00468,0.0,0.68033]
[1779131011995,63.77,76756.85,0.0,-0.00475,0.0,0.68864]
[1779131012995,63.77,76769.94,0.0,-0.00469,0.0,0.68144]
[1779131015018,63.77,76787.75,0.0,-0.00462,0.0,0.67174]
[1779131017025,63.77,76803.37,0.0,-0.00455,0.0,0.66333]
[1779131018047,63.77,76822.97,0.0,-0.00447,0.0,0.65291]
[1779131023073,63.77,76838.51,0.0,-0.00441,0.0,0.64475]
[1779131025115,63.77,76825.25,0.0,-0.00446,0.0,0.65171]
[1779131026110,63.77,76809.95,0.0,-0.00453,0.0,0.65982]
[1779131027113,63.77,76797.47,0.0,-0.00458,0.0,0.6665]
[1779131032143,63.77,76768.64,0.0,-0.0047,0.0,0.68215]
[1779131034157,63.77,76781.27,0.0,-0.00465,0.0,0.67525]
[1779131039199,63.77,76781.41,0.0,-0.00465,0.0,0.67518]
[1779131044267,63.77,76783.66,0.0,-0.00464,0.0,0.67396]
[1779131049302,63.77,76785.28,0.0,-0.00463,0.0,0.67308]
[1779131051318,63.77,76771.44,0.0,-0.00469,0.0,0.68062]
[1779131056350,63.77,76755.11,0.0,-0.00476,0.0,0.6896]
[1779131061386,63.77,76750.8,0.0,-0.00478,0.0,0.69199]
[1779131066427,63.77,76753.03,0.0,-0.00477,0.0,0.69076]
[1779131070455,63.77,76767.94,0.0,-0.0047,0.0,0.68253]
[1779131075494,63.77,76772.34,0.0,-0.00468,0.0,0.67895]
[1779131077507,63.77,76756.27,0.0,-0.00475,0.0,0.68778]
[1779131082544,63.77,76741.24,0.0,-0.00481,0.0,0.69613]
[1779131083557,63.77,76728.34,0.0,-0.00487,0.0,0.70336]
[1779131088660,63.77,76714.52,0.0,-0.00493,0.0,0.71118]
[1779131094648,63.77,76707.82,0.0,-0.00496,0.0,0.715]
[1779131099685,63.77,76716.21,0.0,-0.00492,0.0,0.71022]
[1779131102783,63.77,76702.84,0.0,-0.00498,0.0,0.71785]
[1779131104779,63.77,76728.34,0.0,-0.00487,0.0,0.70336]
[1779131108824,63.77,76754.33,0.0,-0.00475,0.0,0.68885]
[1779131112837,63.77,76769.18,0.0,-0.00469,0.0,0.68068]
[1779131116865,63.77,76748.68,0.0,-0.00478,0.0,0.69198]
[1779131121900,63.77,76747.99,0.0,-0.00478,0.0,0.69237]
[1779131124925,63.77,76764.61,0.0,-0.00471,0.0,0.68319]
[1779131128967,63.77,76780.52,0.0,-0.00464,0.0,0.67449]
[1779131132981,63.77,76765.95,0.0,-0.0047,0.0,0.68127]
[1779131134994,63.77,76753.72,0.0,-0.00475,0.0,0.688]
[1779131139041,63.77,76725.67,0.0,-0.00487,0.0,0.70366]
[1779131142044,63.77,76706.05,0.0,-0.00496,0.0,0.71479]
[1779131147083,63.77,76697.17,0.0,-0.005,0.0,0.71988]
[1779131149126,63.77,76680.38,0.0,-0.00508,0.0,0.72958]
[1779131154132,63.77,76672.32,0.0,-0.00512,0.0,0.73428]
[1779131159198,63.77,76690.49,0.0,-0.00503,0.0,0.72373]
[1779131164219,63.77,76690.2,0.0,-0.00503,0.0,0.72389]
[1779131169264,63.77,76685.31,0.0,-0.00506,0.0,0.72672]
[1779131170262,63.77,76655.65,0.0,-0.00519,0.0,0.74408]
[1779131171268,63.77,76642.8,0.0,-0.00525,0.0,0.75172]
[1779131173282,63.77,76629.36,0.0,-0.00532,0.0,0.75977]
[1779131178316,63.77,76626.6,0.0,-0.00533,0.0,0.76143]
[1779131183350,63.77,76615.53,0.0,-0.00539,0.0,0.76813]
[1779131188386,63.77,76602.31,0.0,-0.00545,0.0,0.7762]
[1779131193423,63.77,76581.23,0.0,-0.00555,1e-05,0.78791]
[1779131194431,63.77,76558.82,0.0,-0.00566,1e-05,0.80194]
[1779131199530,63.77,76544.32,0.0,-0.00573,1e-05,0.81113]
[1779131204516,63.77,76500.96,0.0,-0.00596,1e-05,0.83914]
[1779131207533,63.77,76512.89,0.0,-0.0059,1e-05,0.83135]
[1779131212569,63.77,76506.18,0.0,-0.00593,1e-05,0.83573]
[1779131216608,63.77,76519.43,0.0,-0.00586,1e-05,0.82711]
[1779131221643,63.77,76508.43,0.0,-0.00592,1e-05,0.83426]
[1779131223663,63.77,76535.14,0.0,-0.00578,1e-05,0.81699]
[1779131225671,63.77,76548.23,0.0,-0.00571,1e-05,0.80864]
[1779131228693,63.77,76533.61,0.0,-0.00579,1e-05,0.81797]
[1779131233732,63.77,76531.34,0.0,-0.0058,1e-05,0.81943]
[1779131238763,63.77,76532.28,0.0,-0.0058,1e-05,0.81882]
[1779131242791,63.77,76519.7,0.0,-0.00586,1e-05,0.82693]
[1779131247826,63.77,76523.67,0.0,-0.00584,1e-05,0.82437]
[1779131248834,63.77,76535.63,0.0,-0.00578,1e-05,0.81668]
[1779131253870,63.77,76540.22,0.0,-0.00575,1e-05,0.8124]
[1779131255883,63.77,76511.59,0.0,-0.0059,1e-05,0.83084]
[1779131260920,63.77,76514.6,0.0,-0.00588,1e-05,0.82888]
[1779131265955,63.77,76519.94,0.0,-0.00585,1e-05,0.82542]
[1779131270032,63.77,76538.27,0.0,-0.00576,1e-05,0.81365]
[1779131275034,63.77,76543.08,0.0,-0.00573,1e-05,0.81058]
[1779131280061,63.77,76550.49,0.0,-0.00569,1e-05,0.80587]
[1779131285095,63.77,76547.74,0.0,-0.00571,1e-05,0.80762]
[1779131287110,63.77,76535.83,0.0,-0.00577,1e-05,0.81521]
[1779131292155,63.77,76538.56,0.0,-0.00575,1e-05,0.81346]
[1779131293153,63.77,76551.53,0.0,-0.00569,1e-05,0.80522]
[1779131298188,63.77,76534.79,0.0,-0.00577,1e-05,0.81587]
[1779131303224,63.77,76535.7,0.0,-0.00577,1e-05,0.81529]
[1779131308259,63.77,76541.13,0.0,-0.00574,1e-05,0.81182]
[1779131315310,63.77,76537.76,0.0,-0.00575,1e-05,0.81263]
[1779131318336,63.77,76521.41,0.0,-0.00583,1e-05,0.82312]
[1779131323366,63.77,76523.44,0.0,-0.00582,1e-05,0.82182]
[1779131326387,63.77,76536.79,0.0,-0.00575,1e-05,0.81325]
[1779131329412,63.77,76521.11,0.0,-0.00584,1e-05,0.82332]
[1779131334447,63.77,76510.77,0.0,-0.00589,1e-05,0.83001]
[1779131339481,63.77,76502.76,0.0,-0.00593,1e-05,0.83523]
[1779131343511,63.77,76516.39,0.0,-0.00586,1e-05,0.82637]
[1779131348551,63.77,76522.69,0.0,-0.00583,1e-05,0.8223]
[1779131349558,63.77,76539.83,0.0,-0.00574,1e-05,0.81131]
[1779131354592,63.77,76548.21,0.0,-0.0057,1e-05,0.80599]
[1779131358626,63.77,76564.29,0.0,-0.00561,1e-05,0.79586]
[1779131363664,63.77,76569.99,0.0,-0.00558,1e-05,0.79229]
[1779131368699,63.77,76568.23,0.0,-0.00559,1e-05,0.79339]
[1779131373733,63.77,76568.28,0.0,-0.00558,1e-05,0.79204]
[1779131378769,63.77,76569.77,0.0,-0.00558,1e-05,0.79111]
[1779131383821,63.77,76575.58,0.0,-0.00555,1e-05,0.7875]
[1779131388856,63.77,76571.56,0.0,-0.00557,1e-05,0.79]
[1779131393893,63.77,76572.12,0.0,-0.00556,1e-05,0.78965]
[1779131397921,63.77,76585.56,0.0,-0.0055,0.0,0.78132]
[1779131401950,63.77,76601.21,0.0,-0.00542,0.0,0.77171]
[1779131404971,63.77,76579.26,0.0,-0.00553,0.0,0.78521]
[1779131410011,63.77,76574.86,0.0,-0.00555,1e-05,0.78794]
[1779131415045,63.77,76583.57,0.0,-0.00551,0.0,0.78255]
[1779131418065,63.77,76570.14,0.0,-0.00557,1e-05,0.79088]
[1779131420090,63.77,76554.64,0.0,-0.00565,1e-05,0.8006]
[1779131425116,63.77,76555.61,0.0,-0.00565,1e-05,0.79999]
[1779131427130,63.77,76542.3,0.0,-0.00572,1e-05,0.80841]
[1779131432165,63.77,76541.75,0.0,-0.00571,1e-05,0.80742]
[1779131436193,63.77,76554.56,0.0,-0.00564,1e-05,0.79933]
[1779131441253,63.77,76556.16,0.0,-0.00564,1e-05,0.79832]
[1779131446270,63.77,76555.12,0.0,-0.00564,1e-05,0.79897]
[1779131451349,63.77,76549.65,0.0,-0.00567,1e-05,0.80242]
[1779131457355,63.77,76546.05,0.0,-0.00569,1e-05,0.8047]
[1779131462384,63.77,76550.28,0.0,-0.00567,1e-05,0.80202]
[1779131467421,63.77,76564.36,0.0,-0.00559,1e-05,0.79318]
[1779131472461,63.77,76575.41,0.0,-0.00554,1e-05,0.78629]
[1779131475479,63.77,76588.34,0.0,-0.00547,0.0,0.7783]
[1779131480529,63.77,76578.59,0.0,-0.00552,0.0,0.78432]
[1779131484544,63.77,76590.26,0.0,-0.00547,0.0,0.77712]
[1779131487568,63.77,76602.04,0.0,-0.00541,0.0,0.76992]
[1779131491653,63.77,76617.6,0.0,-0.00532,0.0,0.75921]
[1779131493621,63.77,76630.78,0.0,-0.00526,0.0,0.7513]
[1779131497657,63.77,76616.61,0.0,-0.00533,0.0,0.7598]
[1779131500670,63.77,76604.81,0.0,-0.00539,0.0,0.76694]
[1779131505705,63.77,76608.04,0.0,-0.00537,0.0,0.76498]
[1779131510744,63.77,76609.1,0.0,-0.00536,0.0,0.76434]
[1779131515775,63.77,76612.86,0.0,-0.00535,0.0,0.76207]
[1779131520809,63.77,76622.13,0.0,-0.0053,0.0,0.75648]
[1779131525845,63.77,76617.55,0.0,-0.00532,0.0,0.75924]
[1779131530889,63.77,76601.63,0.0,-0.0054,0.0,0.76888]
[1779131535924,63.77,76612.45,0.0,-0.00535,0.0,0.76231]
[1779131540962,63.77,76617.1,0.0,-0.00533,0.0,0.75951]
[1779131542015,63.77,76631.79,0.0,-0.00525,0.0,0.7507]
[1779131547004,63.77,76614.15,0.0,-0.00534,0.0,0.76129]
[1779131552095,63.77,76620.06,0.0,-0.0053,0.0,0.75645]
[1779131558080,63.77,76625.61,0.0,-0.00528,0.0,0.75312]
[1779131563116,63.77,76629.12,0.0,-0.00526,0.0,0.75103]
[1779131568151,63.77,76625.91,0.0,-0.00527,0.0,0.75295]
[1779131572236,63.77,76611.74,0.0,-0.00534,0.0,0.76146]
[1779131575201,63.77,76596.39,0.0,-0.00542,0.0,0.77078]
[1779131580235,63.77,76596.61,0.0,-0.00542,0.0,0.77065]
[1779131585271,63.77,76602.91,0.0,-0.00539,0.0,0.76681]
[1779131590307,63.77,76604.27,0.0,-0.00538,0.0,0.76599]
[1779131595342,63.77,76601.26,0.0,-0.00539,0.0,0.76782]
[1779131600395,63.77,76602.32,0.0,-0.00539,0.0,0.76717]
[1779131601392,63.77,76623.99,0.0,-0.00528,0.0,0.75409]
[1779131606423,63.77,76626.26,0.0,-0.00527,0.0,0.75274]
[1779131610451,63.77,76613.71,0.0,-0.00533,0.0,0.76027]
[1779131615486,63.77,76611.21,0.0,-0.00534,0.0,0.7605]
[1779131620521,63.77,76607.53,0.0,-0.00535,0.0,0.76273]
[1779131625557,63.77,76606.79,0.0,-0.00536,0.0,0.76318]
[1779131627571,63.77,76592.4,0.0,-0.00543,0.0,0.77193]
[1779131632671,63.77,76591.1,0.0,-0.00543,0.0,0.77272]
[1779131638648,63.77,76588.44,0.0,-0.00545,0.0,0.77435]
[1779131643696,63.77,76591.99,0.0,-0.00543,0.0,0.77218]
[1779131648720,63.77,76589.45,0.0,-0.00544,0.0,0.77374]
[1779131653756,63.77,76595.01,0.0,-0.00542,0.0,0.77034]
[1779131658790,63.77,76598.97,0.0,-0.0054,0.0,0.76792]
[1779131663826,63.77,76602.55,0.0,-0.00538,0.0,0.76575]
[1779131668864,63.77,76603.29,0.0,-0.00537,0.0,0.7653]
[1779131673895,63.77,76593.81,0.0,-0.00541,0.0,0.76978]
[1779131678932,63.77,76578.5,0.0,-0.00549,0.0,0.77917]
[1779131683966,63.77,76577.5,0.0,-0.00549,0.0,0.77978]
[1779131689002,63.77,76584.18,0.0,-0.00546,0.0,0.77567]
[1779131690014,63.77,76543.59,0.0,-0.00566,1e-05,0.80094]
[1779131695090,63.77,76545.69,0.0,-0.00565,1e-05,0.79961]
[1779131697079,63.77,76564.12,0.0,-0.00556,1e-05,0.78807]
[1779131702118,63.77,76577.13,0.0,-0.00549,0.0,0.78001]
[1779131707150,63.77,76588.96,0.0,-0.00544,0.0,0.77274]
[1779131712183,63.77,76581.41,0.0,-0.00547,0.0,0.77737]
[1779131717218,63.77,76590.88,0.0,-0.00543,0.0,0.77157]
[1779131722259,63.77,76590.33,0.0,-0.00543,0.0,0.7719]
[1779131727293,63.77,76594.31,0.0,-0.00541,0.0,0.76947]
[1779131732330,63.77,76586.7,0.0,-0.00544,0.0,0.77283]
[1779131737365,63.77,76578.58,0.0,-0.00548,0.0,0.77782]
[1779131742400,63.77,76573.88,0.0,-0.0055,0.0,0.78071]
[1779131747435,63.77,76563.39,0.0,-0.00555,1e-05,0.78721]
[1779131751465,63.77,76575.78,0.0,-0.00549,0.0,0.77954]
[1779131756497,63.77,76588.95,0.0,-0.00543,0.0,0.77145]
[1779131761533,63.77,76598.48,0.0,-0.00538,0.0,0.76565]
[1779131766575,63.77,76603.43,0.0,-0.00536,0.0,0.76265]
[1779131768592,63.77,76616.09,0.0,-0.0053,0.0,0.75502]
[1779131773683,63.77,76601.05,0.0,-0.00537,0.0,0.76409]
[1779131779668,63.77,76597.77,0.0,-0.00538,0.0,0.76608]
[1779131784704,63.77,76597.12,0.0,-0.00539,0.0,0.76647]
[1779131789742,63.77,76607.48,0.0,-0.00534,0.0,0.7602]
[1779131794777,63.77,76606.57,0.0,-0.00533,0.0,0.75947]
[1779131799815,63.77,76592.89,0.0,-0.0054,0.0,0.76776]
[1779131800818,63.77,76580.49,0.0,-0.00546,0.0,0.77534]
[1779131805855,63.77,76566.15,0.0,-0.00553,1e-05,0.78419]
[1779131810892,63.77,76561.45,0.0,-0.00556,1e-05,0.78711]
[1779131814000,63.77,76547.28,0.0,-0.00563,1e-05,0.79596]
[1779131816931,63.77,76532.83,0.0,-0.0057,1e-05,0.80508]
[1779131821967,63.77,76533.12,0.0,-0.0057,1e-05,0.8049]
[1779131827002,63.77,76530.08,0.0,-0.00571,1e-05,0.80683]
[1779131832036,63.77,76531.12,0.0,-0.00571,1e-05,0.80617]
[1779131837071,63.77,76527.96,0.0,-0.00573,1e-05,0.80818]
[1779131842107,63.77,76525.24,0.0,-0.00574,1e-05,0.80991]
[1779131846135,63.77,76537.1,0.0,-0.00568,1e-05,0.80238]
[1779131851170,63.77,76540.59,0.0,-0.00565,1e-05,0.79885]
[1779131856205,63.77,76535.1,0.0,-0.00568,1e-05,0.80231]
[1779131861239,63.77,76535.17,0.0,-0.00568,1e-05,0.80227]
[1779131866289,63.77,76536.84,0.0,-0.00567,1e-05,0.80121]
[1779131868298,63.77,76518.81,0.0,-0.00576,1e-05,0.81267]
[1779131873335,63.77,76509.74,0.0,-0.00581,1e-05,0.81849]
[1779131878370,63.77,76514.82,0.0,-0.00578,1e-05,0.81523]
[1779131883419,63.77,76516.83,0.0,-0.00577,1e-05,0.81394]
[1779131885426,63.77,76545.62,0.0,-0.00563,1e-05,0.79568]
[1779131890461,63.77,76532.91,0.0,-0.00569,1e-05,0.8037]
[1779131895496,63.77,76526.14,0.0,-0.00573,1e-05,0.808]
[1779131898517,63.77,76538.4,0.0,-0.00566,1e-05,0.80023]
[1779131903551,63.77,76524.03,0.0,-0.00574,1e-05,0.80934]
[1779131908591,63.77,76530.41,0.0,-0.0057,1e-05,0.80528]
[1779131911612,63.77,76543.01,0.0,-0.00563,1e-05,0.796]
[1779131916646,63.77,76553.33,0.0,-0.00558,1e-05,0.78954]
[1779131921683,63.77,76552.83,0.0,-0.00558,1e-05,0.78985]
[1779131926716,63.77,76554.46,0.0,-0.00557,1e-05,0.78884]
[1779131931752,63.77,76557.29,0.0,-0.00556,1e-05,0.78707]
[1779131936788,63.77,76570.46,0.0,-0.00549,0.0,0.77891]
[1779131941822,63.77,76579.19,0.0,-0.00545,0.0,0.77355]
[1779131946857,63.77,76579.1,0.0,-0.00545,0.0,0.7736]
[1779131951892,63.77,76586.34,0.0,-0.00541,0.0,0.76917]
[1779131956928,63.77,76581.82,0.0,-0.00544,0.0,0.77194]
[1779131961962,63.77,76573.01,0.0,-0.00548,0.0,0.77734]
[1779131966998,63.77,76573.67,0.0,-0.00548,0.0,0.77694]
[1779131969011,63.77,76585.26,0.0,-0.00542,0.0,0.76983]
[1779131974046,63.77,76572.61,0.0,-0.00547,0.0,0.77629]
[1779131979080,63.77,76571.77,0.0,-0.00548,0.0,0.77681]
[1779131984116,63.77,76565.63,0.0,-0.00551,0.0,0.78059]
[1779131990160,63.77,76557.6,0.0,-0.00555,1e-05,0.78557]
[1779131995308,63.77,76554.26,0.0,-0.00556,1e-05,0.78765]
[1779132001237,63.77,76558.41,0.0,-0.00554,1e-05,0.78506]
[1779132006273,63.77,76558.52,0.0,-0.00554,1e-05,0.785]
[1779132011308,63.77,76571.5,0.0,-0.00548,0.0,0.77697]
[1779132014328,63.77,76559.75,0.0,-0.00554,1e-05,0.78423]
[1779132019384,63.77,76569.67,0.0,-0.00549,0.0,0.7781]
[1779132024398,63.77,76573.75,0.0,-0.00547,0.0,0.77559]
[1779132029434,63.77,76579.01,0.0,-0.00544,0.0,0.77236]
[1779132034470,63.77,76588.61,0.0,-0.00539,0.0,0.76521]
[1779132039505,63.77,76598.04,0.0,-0.00534,0.0,0.7595]
[1779132044543,63.77,76604.63,0.0,-0.00531,0.0,0.75553]
[1779132049578,63.77,76612.99,0.0,-0.00527,0.0,0.75052]
[1779132054613,63.77,76613.66,0.0,-0.00526,0.0,0.75012]
[1779132059648,63.77,76617.4,0.0,-0.00525,0.0,0.74789]
[1779132064711,63.77,76648.75,0.0,-0.0051,0.0,0.72941]
[1779132067733,63.77,76634.95,0.0,-0.00516,0.0,0.7375]
[1779132072769,63.77,76631.32,0.0,-0.00518,0.0,0.73964]
[1779132075896,63.77,76618.96,0.0,-0.00524,0.0,0.74696]
[1779132078835,63.77,76607.05,0.0,-0.0053,0.0,0.75408]
[1779132083858,63.77,76603.33,0.0,-0.00531,0.0,0.75631]
[1779132088893,63.77,76613.92,0.0,-0.00526,0.0,0.74997]
[1779132093928,63.77,76607.84,0.0,-0.00528,0.0,0.75233]
[1779132098965,63.77,76600.12,0.0,-0.00532,0.0,0.75697]
[1779132102993,63.77,76585.33,0.0,-0.00539,0.0,0.76592]
[1779132106146,63.77,76572.74,0.0,-0.00545,0.0,0.77361]
[1779132112058,63.77,76572.41,0.0,-0.00546,0.0,0.77381]
[1779132117092,63.77,76578.01,0.0,-0.00543,0.0,0.77038]
[1779132122127,63.77,76585.32,0.0,-0.00539,0.0,0.76593]
[1779132127163,63.77,76591.15,0.0,-0.00536,0.0,0.76239]
[1779132132198,63.77,76591.59,0.0,-0.00536,0.0,0.76212]
[1779132137233,63.77,76592.09,0.0,-0.00536,0.0,0.76182]
[1779132142268,63.77,76598.31,0.0,-0.00533,0.0,0.75806]
[1779132147302,63.77,76599.57,0.0,-0.00532,0.0,0.7573]
[1779132152341,63.77,76616.75,0.0,-0.00523,0.0,0.74575]
[1779132157378,63.77,76609.57,0.0,-0.00527,0.0,0.75003]
[1779132162413,63.77,76613.33,0.0,-0.00525,0.0,0.74778]
[1779132167447,63.77,76603.29,0.0,-0.0053,0.0,0.75379]
[1779132172481,63.77,76597.8,0.0,-0.00532,0.0,0.75709]
[1779132177517,63.77,76596.41,0.0,-0.00533,0.0,0.75793]
[1779132182551,63.77,76596.07,0.0,-0.00533,0.0,0.75813]
[1779132187587,63.77,76599.41,0.0,-0.00532,0.0,0.75612]
[1779132192622,63.77,76602.48,0.0,-0.0053,0.0,0.75427]
[1779132197657,63.77,76612.72,0.0,-0.00525,0.0,0.74815]
[1779132202694,63.77,76597.77,0.0,-0.00532,0.0,0.75711]
[1779132204709,63.77,76586.11,0.0,-0.00538,0.0,0.76416]
[1779132209745,63.77,76577.4,0.0,-0.00542,0.0,0.76946]
[1779132214781,63.77,76577.97,0.0,-0.00541,0.0,0.76782]
[1779132219816,63.77,76580.39,0.0,-0.0054,0.0,0.76635]
[1779132224852,63.77,76582.86,0.0,-0.00539,0.0,0.76485]
[1779132227873,63.77,76596.23,0.0,-0.00532,0.0,0.75676]
[1779132232907,63.77,76601.23,0.0,-0.0053,0.0,0.75375]
[1779132237942,63.77,76602.09,0.0,-0.00529,0.0,0.75323]
[1779132242978,63.77,76609.59,0.0,-0.00526,0.0,0.74875]
[1779132248014,63.77,76619.66,0.0,-0.00521,0.0,0.74276]
[1779132253048,63.77,76610.92,0.0,-0.00525,0.0,0.74795]
[1779132258083,63.77,76608.72,0.0,-0.00526,0.0,0.74927]
[1779132263117,63.77,76607.9,0.0,-0.00527,0.0,0.74976]
[1779132266140,63.77,76590.83,0.0,-0.00535,0.0,0.76001]
[1779132269170,63.77,76558.75,0.0,-0.00551,0.0,0.77962]
[1779132274207,63.77,76555.08,0.0,-0.00552,1e-05,0.78058]
[1779132279242,63.77,76550.97,0.0,-0.00554,1e-05,0.78313]
[1779132284281,63.77,76550.12,0.0,-0.00554,1e-05,0.78366]
[1779132289314,63.77,76549.72,0.0,-0.00554,1e-05,0.7839]
[1779132294350,63.77,76554.23,0.0,-0.00552,1e-05,0.78111]
[1779132299385,63.77,76554.72,0.0,-0.00552,1e-05,0.7808]
[1779132304420,63.77,76551.21,0.0,-0.00553,1e-05,0.78298]
[1779132309454,63.77,76533.85,0.0,-0.00562,1e-05,0.79381]
[1779132314506,63.77,76509.52,0.0,-0.00575,1e-05,0.80921]
[1779132315505,63.77,76496.36,0.0,-0.00582,1e-05,0.81764]
[1779132320540,63.77,76488.99,0.0,-0.00585,1e-05,0.8224]
[1779132325575,63.77,76493.66,0.0,-0.00583,1e-05,0.81938]
[1779132330609,63.77,76492.08,0.0,-0.00584,1e-05,0.8204]
[1779132333631,63.77,76501.87,0.0,-0.00578,1e-05,0.81275]
[1779132337833,63.77,76520.59,0.0,-0.00568,1e-05,0.80084]
[1779132343701,63.77,76522.31,0.0,-0.00567,1e-05,0.79975]
[1779132348736,63.77,76526.37,0.0,-0.00565,1e-05,0.79719]
[1779132353774,63.77,76533.03,0.0,-0.00562,1e-05,0.793]
[1779132358808,63.77,76535.36,0.0,-0.00561,1e-05,0.79154]
[1779132363847,63.77,76540.59,0.0,-0.00558,1e-05,0.78827]
[1779132368881,63.77,76545.23,0.0,-0.00556,1e-05,0.78538]
[1779132373920,63.77,76550.1,0.0,-0.00553,1e-05,0.78236]
[1779132378956,63.77,76539.14,0.0,-0.00559,1e-05,0.78918]
[1779132383990,63.77,76532.46,0.0,-0.00562,1e-05,0.79336]
[1779132389025,63.77,76534.34,0.0,-0.00561,1e-05,0.79218]
[1779132391039,63.77,76553.46,0.0,-0.00551,0.0,0.77897]
[1779132396095,63.77,76552.52,0.0,-0.00551,0.0,0.77955]
[1779132401130,63.77,76552.28,0.0,-0.00551,1e-05,0.7797]
[1779132406165,63.77,76550.29,0.0,-0.00552,1e-05,0.78093]
[1779132411199,63.77,76551.49,0.0,-0.00552,1e-05,0.78019]
[1779132416234,63.77,76553.2,0.0,-0.00551,0.0,0.77913]
[1779132421272,63.77,76553.56,0.0,-0.0055,0.0,0.77891]
[1779132426307,63.77,76551.83,0.0,-0.00551,1e-05,0.77998]
[1779132431348,63.77,76560.73,0.0,-0.00547,0.0,0.77449]
[1779132436378,63.77,76560.24,0.0,-0.00547,0.0,0.77479]
[1779132441413,63.77,76562.76,0.0,-0.00546,0.0,0.77324]
[1779132445441,63.77,76550.73,0.0,-0.00552,1e-05,0.78066]
[1779132450478,63.77,76550.21,0.0,-0.00552,1e-05,0.78098]
[1779132453497,63.77,76560.35,0.0,-0.00546,0.0,0.77342]
[1779132458694,63.77,76558.07,0.0,-0.00547,0.0,0.77482]
[1779132464574,63.77,76565.24,0.0,-0.00544,0.0,0.77042]
[1779132469609,63.77,76564.11,0.0,-0.00544,0.0,0.77111]
[1779132474645,63.77,76553.14,0.0,-0.0055,0.0,0.77786]
[1779132479679,63.77,76553.11,0.0,-0.0055,0.0,0.77788]
[1779132484714,63.77,76548.05,0.0,-0.00552,1e-05,0.78101]
[1779132489752,63.77,76547.6,0.0,-0.00553,1e-05,0.78129]
[1779132494786,63.77,76547.43,0.0,-0.00553,1e-05,0.78139]
[1779132499821,63.77,76557.51,0.0,-0.00548,0.0,0.77517]
[1779132504856,63.77,76563.11,0.0,-0.00545,0.0,0.77173]
[1779132509891,63.77,76568.22,0.0,-0.00542,0.0,0.7686]
[1779132514926,63.77,76569.95,0.0,-0.00541,0.0,0.76625]
[1779132519961,63.77,76574.33,0.0,-0.00538,0.0,0.76359]
[1779132524995,63.77,76573.78,0.0,-0.00539,0.0,0.76392]
[1779132530033,63.77,76573.96,0.0,-0.00539,0.0,0.76381]
[1779132535069,63.77,76574.28,0.0,-0.00538,0.0,0.76362]
[1779132540104,63.77,76572.77,0.0,-0.00539,0.0,0.76453]
[1779132545139,63.77,76583.93,0.0,-0.00534,0.0,0.75777]
[1779132550174,63.77,76589.47,0.0,-0.00531,0.0,0.75443]
[1779132555208,63.77,76586.25,0.0,-0.00533,0.0,0.75637]
[1779132560244,63.77,76585.65,0.0,-0.00533,0.0,0.75673]
[1779132565278,63.77,76588.93,0.0,-0.00531,0.0,0.75476]
[1779132570313,63.77,76587.08,0.0,-0.00532,0.0,0.75587]
[1779132575349,63.77,76587.67,0.0,-0.00531,0.0,0.75424]
[1779132580385,63.77,76583.53,0.0,-0.00533,0.0,0.75673]
[1779132585418,63.77,76581.48,0.0,-0.00534,0.0,0.75797]
[1779132590458,63.77,76579.09,0.0,-0.00535,0.0,0.75941]
[1779132593478,63.77,76567.13,0.0,-0.00541,0.0,0.76668]
[1779132598513,63.77,76569.23,0.0,-0.0054,0.0,0.7654]
[1779132603549,63.77,76561.24,0.0,-0.00544,0.0,0.77028]
[1779132608594,63.77,76567.22,0.0,-0.00541,0.0,0.76662]
[1779132609756,63.77,76580.99,0.0,-0.00534,0.0,0.75826]
[1779132615649,63.77,76579.4,0.0,-0.00535,0.0,0.75923]
[1779132620679,63.77,76581.14,0.0,-0.00534,0.0,0.75817]
[1779132625717,63.77,76582.89,0.0,-0.00533,0.0,0.75712]
[1779132629897,63.77,76568.16,0.0,-0.00541,0.0,0.76605]
[1779132635786,63.77,76561.44,0.0,-0.00543,0.0,0.76886]
[1779132640822,63.77,76562.18,0.0,-0.00543,0.0,0.7684]
[1779132645855,63.77,76568.79,0.0,-0.00539,0.0,0.76437]
[1779132650891,63.77,76572.44,0.0,-0.00538,0.0,0.76216]
[1779132655928,63.77,76585.06,0.0,-0.00531,0.0,0.75453]
[1779132660963,63.77,76592.27,0.0,-0.00528,0.0,0.7502]
[1779132665998,63.77,76602.34,0.0,-0.00523,0.0,0.74419]
[1779132671054,63.77,76608.38,0.0,-0.0052,0.0,0.74061]
[1779132673050,63.77,76622.54,0.0,-0.00514,0.0,0.73227]
[1779132678085,63.77,76633.16,0.0,-0.00509,0.0,0.72606]
[1779132682128,63.77,76659.04,0.0,-0.00497,0.0,0.71113]
[1779132687163,63.77,76671.62,0.0,-0.00491,0.0,0.70397]
[1779132690322,63.77,76684.98,0.0,-0.00485,0.0,0.69643]
[1779132696227,63.77,76683.9,0.0,-0.00485,0.0,0.69583]
[1779132701267,63.77,76674.54,0.0,-0.00489,0.0,0.7011]
[1779132703276,63.77,76661.72,0.0,-0.00495,0.0,0.70838]
[1779132708310,63.77,76657.01,0.0,-0.00497,0.0,0.71106]
[1779132713345,63.77,76655.97,0.0,-0.00497,0.0,0.71166]
[1779132718382,63.77,76655.62,0.0,-0.00497,0.0,0.71186]
[1779132722409,63.77,76669.61,0.0,-0.00491,0.0,0.70389]
[1779132727445,63.77,76674.86,0.0,-0.00489,0.0,0.70092]
[1779132732481,63.77,76665.13,0.0,-0.00493,0.0,0.70643]
[1779132737515,63.77,76654.86,0.0,-0.00498,0.0,0.7123]
[1779132742550,63.77,76668.58,0.0,-0.00492,0.0,0.70447]
[1779132747584,63.77,76672.68,0.0,-0.0049,0.0,0.70215]
[1779132752619,63.77,76672.15,0.0,-0.00489,0.0,0.70124]
[1779132757655,63.77,76660.95,0.0,-0.00494,0.0,0.70759]
[1779132762690,63.77,76672.79,0.0,-0.00489,0.0,0.70088]
[1779132767733,63.77,76678.13,0.0,-0.00486,0.0,0.69786]
[1779132772762,63.77,76666.18,0.0,-0.00492,0.0,0.70462]
[1779132777796,63.77,76658.87,0.0,-0.00495,0.0,0.70878]
[1779132782831,63.77,76658.27,0.0,-0.00495,0.0,0.70912]
[1779132787868,63.77,76650.6,0.0,-0.00499,0.0,0.71351]
[1779132792902,63.77,76639.12,0.0,-0.00504,0.0,0.72012]
[1779132797937,63.77,76644.99,0.0,-0.00501,0.0,0.71673]
[1779132802973,63.77,76644.79,0.0,-0.00502,0.0,0.71685]
[1779132808007,63.77,76646.84,0.0,-0.00501,0.0,0.71567]
[1779132813043,63.77,76645.61,0.0,-0.005,0.0,0.71515]
[1779132819084,63.77,76653.72,0.0,-0.00497,0.0,0.7105]
[1779132824121,63.77,76659.66,0.0,-0.00494,0.0,0.70711]
[1779132829156,63.77,76663.2,0.0,-0.00492,0.0,0.70509]
[1779132834191,63.77,76674.36,0.0,-0.00487,0.0,0.69878]
[1779132839226,63.77,76665.55,0.0,-0.00491,0.0,0.70376]
[1779132844266,63.77,76655.08,0.0,-0.00496,0.0,0.70972]
[1779132848289,63.77,76668.82,0.0,-0.0049,0.0,0.70191]
[1779132853324,63.77,76667.81,0.0,-0.0049,0.0,0.70248]
[1779132858363,63.77,76659.0,0.0,-0.00494,0.0,0.70748]
[1779132863394,63.77,76661.81,0.0,-0.00493,0.0,0.70588]
[1779132868430,63.77,76651.92,0.0,-0.00497,0.0,0.71153]
[1779132871451,63.77,76636.49,0.0,-0.00504,0.0,0.71917]
[1779132876486,63.77,76639.98,0.0,-0.00502,0.0,0.71715]
[1779132881521,63.77,76639.06,0.0,-0.00502,0.0,0.71768]
[1779132886556,63.77,76628.16,0.0,-0.00508,0.0,0.724]
[1779132891592,63.77,76620.22,0.0,-0.00511,0.0,0.72862]
[1779132896626,63.77,76628.73,0.0,-0.00507,0.0,0.72366]
[1779132901798,63.77,76645.24,0.0,-0.005,0.0,0.71413]
[1779132907703,63.77,76650.14,0.0,-0.00497,0.0,0.71132]
[1779132912739,63.77,76651.52,0.0,-0.00497,0.0,0.71053]
[1779132917773,63.77,76655.61,0.0,-0.00495,0.0,0.70819]
[1779132922833,63.77,76656.85,0.0,-0.00494,0.0,0.70748]
[1779132926836,63.77,76674.68,0.0,-0.00486,0.0,0.69739]
[1779132932015,63.77,76678.63,0.0,-0.00484,0.0,0.69396]
[1779132937915,63.77,76677.92,0.0,-0.00484,0.0,0.69436]
[1779132942949,63.77,76679.78,0.0,-0.00483,0.0,0.69332]
[1779132947992,63.77,76676.99,0.0,-0.00484,0.0,0.69488]
[1779132953029,63.77,76680.95,0.0,-0.00483,0.0,0.69266]
[1779132958085,63.77,76689.32,0.0,-0.00479,0.0,0.68799]
[1779132963123,63.77,76700.61,0.0,-0.00474,0.0,0.68174]
[1779132967148,63.77,76688.98,0.0,-0.00479,0.0,0.68818]
[1779132972361,63.77,76689.21,0.0,-0.00479,0.0,0.68805]
[1779132978225,63.77,76691.81,0.0,-0.00478,0.0,0.68661]
[1779132983261,63.77,76691.09,0.0,-0.00478,0.0,0.68701]
[1779132988295,63.77,76692.24,0.0,-0.00478,0.0,0.68637]
[1779132992505,63.77,76702.86,0.0,-0.00472,0.0,0.67931]
[1779133000380,63.77,76703.63,0.0,-0.00472,0.0,0.67888]
[1779133005415,63.77,76698.44,0.0,-0.00474,0.0,0.68174]
[1779133010450,63.77,76693.9,0.0,-0.00476,0.0,0.68425]
[1779133015486,63.77,76685.37,0.0,-0.0048,0.0,0.68899]
[1779133021531,63.77,76677.92,0.0,-0.00483,0.0,0.69315]
[1779133026565,63.77,76682.23,0.0,-0.00481,0.0,0.69074]
[1779133031600,63.77,76683.93,0.0,-0.00481,0.0,0.6898]
[1779133036635,63.77,76694.13,0.0,-0.00476,0.0,0.68413]
[1779133041670,63.77,76688.11,0.0,-0.00479,0.0,0.68747]
[1779133046705,63.77,76688.36,0.0,-0.00479,0.0,0.68733]
[1779133051748,63.77,76689.75,0.0,-0.00477,0.0,0.68536]
[1779133056776,63.77,76698.12,0.0,-0.00474,0.0,0.68073]
[1779133061811,63.77,76692.48,0.0,-0.00476,0.0,0.68385]
[1779133066846,63.77,76693.35,0.0,-0.00476,0.0,0.68337]
[1779133069868,63.77,76680.62,0.0,-0.00481,0.0,0.69044]
[1779133074902,63.77,76676.27,0.0,-0.00483,0.0,0.69287]
[1779133079938,63.77,76680.87,0.0,-0.00481,0.0,0.6903]
[1779133084974,63.77,76689.38,0.0,-0.00477,0.0,0.68557]
[1779133090014,63.77,76692.91,0.0,-0.00476,0.0,0.68361]
[1779133095046,63.77,76696.79,0.0,-0.00474,0.0,0.68146]
[1779133100081,63.77,76689.1,0.0,-0.00477,0.0,0.68572]
[1779133105116,63.77,76689.77,0.0,-0.00477,0.0,0.68535]
[1779133110150,63.77,76691.23,0.0,-0.00477,0.0,0.68454]
[1779133115188,63.77,76689.75,0.0,-0.00476,0.0,0.68417]
[1779133120223,63.77,76678.83,0.0,-0.00481,0.0,0.69024]
[1779133125258,63.77,76680.73,0.0,-0.0048,0.0,0.68918]
[1779133130293,63.77,76677.06,0.0,-0.00482,0.0,0.69123]
[1779133139357,63.77,76677.08,0.0,-0.00482,0.0,0.69122]
[1779133144532,63.77,76673.16,0.0,-0.00484,0.0,0.69341]
[1779133149567,63.77,76672.12,0.0,-0.00484,0.0,0.69399]
[1779133154603,63.77,76679.02,0.0,-0.00481,0.0,0.69013]
[1779133159637,63.77,76681.2,0.0,-0.0048,0.0,0.68892]
[1779133164672,63.77,76682.47,0.0,-0.0048,0.0,0.68821]
[1779133169709,63.77,76684.29,0.0,-0.00479,0.0,0.6872]
[1779133174743,63.77,76688.82,0.0,-0.00476,0.0,0.68349]
[1779133180786,63.77,76688.36,0.0,-0.00476,0.0,0.68374]
[1779133185821,63.77,76683.63,0.0,-0.00478,0.0,0.68637]
[1779133189852,63.77,76667.98,0.0,-0.00485,0.0,0.69511]
[1779133194887,63.77,76665.57,0.0,-0.00486,0.0,0.69647]
[1779133199921,63.77,76671.48,0.0,-0.00484,0.0,0.69315]
[1779133204957,63.77,76679.2,0.0,-0.0048,0.0,0.68883]
[1779133209994,63.77,76684.82,0.0,-0.00478,0.0,0.6857]
[1779133215031,63.77,76689.31,0.0,-0.00476,0.0,0.68322]
[1779133220068,63.77,76695.59,0.0,-0.00473,0.0,0.67975]
[1779133225100,63.77,76704.21,0.0,-0.00469,0.0,0.67501]
[1779133230136,63.77,76710.32,0.0,-0.00467,0.0,0.67167]
[1779133235171,63.77,76707.76,0.0,-0.00467,0.0,0.67189]
[1779133240206,63.77,76709.21,0.0,-0.00466,0.0,0.6711]
[1779133245240,63.77,76709.53,0.0,-0.00466,0.0,0.67092]
[1779133250277,63.77,76708.72,0.0,-0.00467,0.0,0.67136]
[1779133255316,63.77,76697.32,0.0,-0.00471,0.0,0.67761]
[1779133260348,63.77,76691.61,0.0,-0.00474,0.0,0.68075]
[1779133265382,63.77,76700.01,0.0,-0.0047,0.0,0.67613]
[1779133270417,63.77,76704.76,0.0,-0.00468,0.0,0.67353]
[1779133275453,63.77,76703.65,0.0,-0.00469,0.0,0.67413]
[1779133280487,63.77,76697.9,0.0,-0.00471,0.0,0.67729]
[1779133285524,63.77,76699.38,0.0,-0.00471,0.0,0.67647]
[1779133290559,63.77,76701.53,0.0,-0.0047,0.0,0.6753]
[1779133295594,63.77,76701.39,0.0,-0.00469,0.0,0.67419]
[1779133300629,63.77,76687.65,0.0,-0.00475,0.0,0.68175]
[1779133305667,63.77,76688.5,0.0,-0.00474,0.0,0.68128]
[1779133310700,63.77,76690.26,0.0,-0.00474,0.0,0.68031]
[1779133315734,63.77,76678.92,0.0,-0.00479,0.0,0.68659]
[1779133320771,63.77,76682.14,0.0,-0.00477,0.0,0.6848]
[1779133326814,63.77,76684.75,0.0,-0.00476,0.0,0.68335]
[1779133329836,63.77,76664.36,0.0,-0.00485,0.0,0.69473]
[1779133334939,63.77,76654.24,0.0,-0.0049,0.0,0.70043]
[1779133340912,63.77,76654.72,0.0,-0.0049,0.0,0.70016]
[1779133345948,63.77,76657.72,0.0,-0.00488,0.0,0.69846]
[1779133350983,63.77,76661.02,0.0,-0.00487,0.0,0.6966]
[1779133356018,63.77,76663.72,0.0,-0.00485,0.0,0.69388]
[1779133361054,63.77,76665.32,0.0,-0.00484,0.0,0.69298]
[1779133366089,63.77,76665.24,0.0,-0.00484,0.0,0.69302]
[1779133371124,63.77,76663.58,0.0,-0.00485,0.0,0.69395]
[1779133376158,63.77,76672.26,0.0,-0.00481,0.0,0.6891]
[1779133381195,63.77,76671.81,0.0,-0.00481,0.0,0.68935]
[1779133386234,63.77,76675.32,0.0,-0.00479,0.0,0.68739]
[1779133388243,63.77,76692.18,0.0,-0.00472,0.0,0.67806]
[1779133393278,63.77,76689.58,0.0,-0.00473,0.0,0.67949]
[1779133395370,63.77,76704.89,0.0,-0.00467,0.0,0.6711]
[1779133401333,63.77,76715.03,0.0,-0.00462,0.0,0.66558]
[1779133406370,63.77,76717.01,0.0,-0.00461,0.0,0.66451]
[1779133411406,63.77,76716.4,0.0,-0.00461,0.0,0.66367]
[1779133413425,63.77,76729.36,0.0,-0.00455,0.0,0.6567]
[1779133418475,63.77,76746.85,0.0,-0.00448,0.0,0.64739]
[1779133423509,63.77,76746.39,0.0,-0.00448,0.0,0.64764]
[1779133428541,63.77,76748.74,0.0,-0.00447,0.0,0.6464]
[1779133433577,63.77,76747.39,0.0,-0.00448,0.0,0.64711]
[1779133438643,63.77,76746.38,0.0,-0.00448,0.0,0.64764]
[1779133439625,63.77,76761.75,0.0,-0.00442,0.0,0.63956]
[1779133440634,63.77,76779.72,0.0,-0.00434,0.0,0.63021]
[1779133442647,63.77,76802.94,0.0,-0.00425,0.0,0.61831]
[1779133444660,63.77,76824.93,0.0,-0.00417,0.0,0.60723]
[1779133447682,63.77,76838.58,0.0,-0.00411,0.0,0.60043]
[1779133452726,63.77,76841.39,0.0,-0.0041,0.0,0.59904]
[1779133457761,63.77,76846.2,0.0,-0.00408,0.0,0.59666]
[1779133462793,63.77,76837.17,0.0,-0.00412,0.0,0.60113]
[1779133467832,63.77,76826.57,0.0,-0.00416,0.0,0.60641]
[1779133472862,63.77,76826.54,0.0,-0.00415,0.0,0.60533]
[1779133477898,63.77,76817.53,0.0,-0.00419,0.0,0.60984]
[1779133482937,63.77,76806.98,0.0,-0.00423,0.0,0.61516]
[1779133486043,63.77,76853.57,0.0,-0.00405,0.0,0.59197]
[1779133491014,63.77,76833.92,0.0,-0.00412,0.0,0.60165]
[1779133496113,63.77,76834.74,0.0,-0.00412,0.0,0.60125]
[1779133502105,63.77,76840.95,0.0,-0.0041,0.0,0.59817]
[1779133504111,63.77,76858.82,0.0,-0.00403,0.0,0.5894]
[1779133508140,63.77,76846.22,0.0,-0.00408,0.0,0.59557]
[1779133514189,63.77,76843.09,0.0,-0.00409,0.0,0.59712]
[1779133519222,63.77,76839.35,0.0,-0.0041,0.0,0.59896]
[1779133521236,63.77,76851.29,0.0,-0.00406,0.0,0.59308]
[1779133526271,63.77,76841.94,0.0,-0.00409,0.0,0.59768]
[1779133531306,63.77,76844.76,0.0,-0.00407,0.0,0.59521]
[1779133536405,63.77,76840.91,0.0,-0.00409,0.0,0.59711]
[1779133540370,63.77,76829.11,0.0,-0.00413,0.0,0.60295]
[1779133545405,63.77,76839.2,0.0,-0.0041,0.0,0.59795]
[1779133550441,63.77,76840.8,0.0,-0.00409,0.0,0.59716]
[1779133554487,63.77,76853.87,0.0,-0.00404,0.0,0.59075]
[1779133559522,63.77,76856.69,0.0,-0.00403,0.0,0.58937]
[1779133562545,63.77,76870.82,0.0,-0.00398,0.0,0.58251]
[1779133566627,63.77,76901.97,0.0,-0.00386,0.0,0.56764]
[1779133569593,63.77,76887.03,0.0,-0.00392,0.0,0.57473]
[1779133574629,63.77,76870.3,0.0,-0.00398,0.0,0.58276]
[1779133579664,63.77,76868.66,0.0,-0.00398,0.0,0.58356]
[1779133584700,63.77,76852.53,0.0,-0.00404,0.0,0.5914]
[1779133589746,63.77,76847.65,0.0,-0.00406,0.0,0.59379]
[1779133590746,63.77,76866.02,0.0,-0.00399,0.0,0.58483]
[1779133591749,63.77,76876.08,0.0,-0.00395,0.0,0.57892]
[1779133596842,63.77,76865.7,0.0,-0.00399,0.0,0.58392]
[1779133602825,63.77,76862.94,0.0,-0.004,0.0,0.58526]
[1779133607861,63.77,76852.86,0.0,-0.00404,0.0,0.59016]
[1779133612896,63.77,76860.1,0.0,-0.00401,0.0,0.58664]
[1779133616982,63.77,76835.08,0.0,-0.0041,0.0,0.5989]
[1779133622971,63.77,76836.42,0.0,-0.0041,0.0,0.59824]
[1779133627054,63.77,76819.97,0.0,-0.00416,0.0,0.60642]
[1779133633050,63.77,76810.02,0.0,-0.0042,0.0,0.61141]
[1779133636073,63.77,76795.64,0.0,-0.00426,0.0,0.61869]
[1779133637131,63.77,76817.38,0.0,-0.00417,0.0,0.60772]
[1779133643121,63.77,76803.56,0.0,-0.00423,0.0,0.61467]
[1779133648157,63.77,76810.79,0.0,-0.0042,0.0,0.61102]
[1779133653193,63.77,76809.44,0.0,-0.0042,0.0,0.6106]
[1779133658232,63.77,76816.17,0.0,-0.00417,0.0,0.60722]
[1779133660253,63.77,76828.18,0.0,-0.00412,0.0,0.60124]
[1779133665286,63.77,76819.13,0.0,-0.00416,0.0,0.60574]
[1779133670327,63.77,76807.79,0.0,-0.0042,0.0,0.61143]
[1779133675362,63.77,76806.81,0.0,-0.00421,0.0,0.61193]
[1779133680401,63.77,76793.97,0.0,-0.00426,0.0,0.61843]
[1779133685433,63.77,76803.51,0.0,-0.00422,0.0,0.61359]
[1779133690468,63.77,76786.99,0.0,-0.00429,0.0,0.62199]
[1779133695505,63.77,76796.45,0.0,-0.00425,0.0,0.61717]
[1779133697518,63.77,76811.79,0.0,-0.00419,0.0,0.60942]
[1779133701547,63.77,76823.38,0.0,-0.00414,0.0,0.60362]
[1779133706581,63.77,76815.14,0.0,-0.00417,0.0,0.60774]
[1779133711615,63.77,76809.14,0.0,-0.00419,0.0,0.60965]
[1779133716651,63.77,76807.98,0.0,-0.00419,0.0,0.61023]
[1779133721685,63.77,76804.5,0.0,-0.00421,0.0,0.61199]
[1779133726721,63.77,76811.02,0.0,-0.00418,0.0,0.60871]
[1779133731756,63.77,76816.58,0.0,-0.00416,0.0,0.60592]
[1779133736791,63.77,76822.99,0.0,-0.00414,0.0,0.60272]
[1779133741827,63.77,76827.71,0.0,-0.00412,0.0,0.60038]
[1779133746863,63.77,76826.77,0.0,-0.00412,0.0,0.60085]
[1779133751917,63.77,76829.09,0.0,-0.00411,0.0,0.5997]
[1779133753911,63.77,76854.82,0.0,-0.00401,0.0,0.58706]
[1779133758945,63.77,76861.44,0.0,-0.00399,0.0,0.58385]
[1779133763981,63.77,76871.7,0.0,-0.00395,0.0,0.5789]
[1779133769019,63.77,76869.11,0.0,-0.00396,0.0,0.58015]
[1779133774054,63.77,76863.73,0.0,-0.00397,0.0,0.58168]
[1779133779090,63.77,76856.48,0.0,-0.004,0.0,0.58519]
[1779133782110,63.77,76838.89,0.0,-0.00407,0.0,0.59378]
[1779133784125,63.77,76824.95,0.0,-0.00412,0.0,0.60066]
[1779133789158,63.77,76825.06,0.0,-0.00412,0.0,0.60061]
[1779133794193,63.77,76817.32,0.0,-0.00415,0.0,0.60446]
[1779133799231,63.77,76817.28,0.0,-0.00415,0.0,0.60448]
[1779133804268,63.77,76838.75,0.0,-0.00407,0.0,0.59385]
[1779133808383,63.77,76812.05,0.0,-0.00417,0.0,0.60709]
[1779133814339,63.77,76816.93,0.0,-0.00415,0.0,0.60465]
[1779133819373,63.77,76817.02,0.0,-0.00415,0.0,0.60461]
[1779133824408,63.77,76817.8,0.0,-0.00415,0.0,0.60422]
[1779133829443,63.77,76824.62,0.0,-0.00412,0.0,0.60082]
[1779133834479,63.77,76826.63,0.0,-0.00411,0.0,0.59874]
[1779133839514,63.77,76829.77,0.0,-0.0041,0.0,0.59719]
[1779133844549,63.77,76829.46,0.0,-0.0041,0.0,0.59734]
[1779133849585,63.77,76834.07,0.0,-0.00408,0.0,0.59507]
[1779133854619,63.77,76841.13,0.0,-0.00405,0.0,0.5916]
[1779133859654,63.77,76849.29,0.0,-0.00402,0.0,0.58761]
[1779133864690,63.77,76845.84,0.0,-0.00403,0.0,0.5893]
[1779133869725,63.77,76845.81,0.0,-0.00403,0.0,0.58931]
[1779133873757,63.77,76867.79,0.0,-0.00395,0.0,0.57866]
[1779133878905,63.77,76869.28,0.0,-0.00395,0.0,0.57795]
[1779133884839,63.77,76871.76,0.0,-0.00394,0.0,0.57676]
[1779133889870,63.77,76860.23,0.0,-0.00398,0.0,0.58231]
[1779133894905,63.77,76855.3,0.0,-0.00399,0.0,0.58362]
[1779133899939,63.77,76852.08,0.0,-0.004,0.0,0.58519]
[1779133904974,63.77,76853.32,0.0,-0.004,0.0,0.58458]
[1779133909116,63.77,76874.62,0.0,-0.00392,0.0,0.57433]
[1779133915059,63.77,76882.5,0.0,-0.00389,0.0,0.57058]
[1779133920085,63.77,76889.01,0.0,-0.00387,0.0,0.5675]
[1779133925120,63.77,76890.03,0.0,-0.00386,0.0,0.56702]
[1779133930156,63.77,76894.21,0.0,-0.00385,0.0,0.56505]
[1779133935194,63.77,76897.65,0.0,-0.00384,0.0,0.56343]
[1779133939329,63.77,76918.12,0.0,-0.00376,0.0,0.55389]
[1779133945264,63.77,76920.26,0.0,-0.00375,0.0,0.5529]
[1779133950298,63.77,76927.2,0.0,-0.00373,0.0,0.5497]
[1779133955334,63.77,76926.3,0.0,-0.00373,0.0,0.54909]
[1779133960369,63.77,76922.78,0.0,-0.00374,0.0,0.55071]
[1779133965404,63.77,76918.04,0.0,-0.00376,0.0,0.5529]
[1779133970440,63.77,76918.05,0.0,-0.00375,0.0,0.55289]
[1779133975474,63.77,76912.8,0.0,-0.00377,0.0,0.55532]
[1779133980510,63.77,76907.98,0.0,-0.00379,0.0,0.55756]
[1779133985543,63.77,76918.11,0.0,-0.00375,0.0,0.55286]
[1779133989679,63.77,76906.17,0.0,-0.0038,0.0,0.55841]
[1779133995615,63.77,76895.94,0.0,-0.00383,0.0,0.56319]
[1779134000651,63.77,76890.23,0.0,-0.00386,0.0,0.56588]
[1779134005685,63.77,76894.53,0.0,-0.00384,0.0,0.56385]
[1779134010720,63.77,76899.26,0.0,-0.00382,0.0,0.56163]
[1779134015755,63.77,76893.66,0.0,-0.00384,0.0,0.56322]
[1779134020790,63.77,76885.28,0.0,-0.00387,0.0,0.56717]
[1779134025827,63.77,76881.91,0.0,-0.00388,0.0,0.56876]
[1779134030860,63.77,76873.23,0.0,-0.00391,0.0,0.57289]
[1779134035895,63.77,76873.79,0.0,-0.00391,0.0,0.57262]
[1779134040930,63.77,76863.88,0.0,-0.00394,0.0,0.57736]
[1779134045970,63.77,76853.36,0.0,-0.00398,0.0,0.58243]
[1779134051006,63.77,76849.93,0.0,-0.004,0.0,0.58409]
[1779134056044,63.77,76857.51,0.0,-0.00397,0.0,0.58043]
[1779134061078,63.77,76856.06,0.0,-0.00397,0.0,0.58113]
[1779134065112,63.77,76844.08,0.0,-0.00402,0.0,0.58693]
[1779134070240,63.77,76850.62,0.0,-0.00399,0.0,0.58376]
[1779134076206,63.77,76847.51,0.0,-0.004,0.0,0.5842]
[1779134080233,63.77,76834.91,0.0,-0.00405,0.0,0.59033]
[1779134085265,63.77,76836.03,0.0,-0.00404,0.0,0.58979]
[1779134090390,63.77,76831.45,0.0,-0.00406,0.0,0.59203]
[1779134096343,63.77,76831.37,0.0,-0.00406,0.0,0.59207]
[1779134101379,63.77,76834.19,0.0,-0.00405,0.0,0.59069]
[1779134102384,63.77,76846.76,0.0,-0.004,0.0,0.58456]
[1779134107421,63.77,76842.67,0.0,-0.00402,0.0,0.58655]
[1779134112456,63.77,76848.37,0.0,-0.004,0.0,0.58378]
[1779134117491,63.77,76854.78,0.0,-0.00397,0.0,0.58068]
[1779134122529,63.77,76856.29,0.0,-0.00397,0.0,0.57995]
[1779134127561,63.77,76854.02,0.0,-0.00397,0.0,0.58105]
[1779134132595,63.77,76856.28,0.0,-0.00396,0.0,0.57889]
[1779134137631,63.77,76857.2,0.0,-0.00396,0.0,0.57845]
[1779134140741,63.77,76840.97,0.0,-0.00402,0.0,0.5863]
[1779134146694,63.77,76828.8,0.0,-0.00406,0.0,0.59225]
[1779134151733,63.77,76831.78,0.0,-0.00405,0.0,0.59079]
[1779134156768,63.77,76833.75,0.0,-0.00404,0.0,0.58982]
[1779134161801,63.77,76838.96,0.0,-0.00402,0.0,0.58728]
[1779134166836,63.77,76849.78,0.0,-0.00398,0.0,0.58203]
[1779134171872,63.77,76852.14,0.0,-0.00397,0.0,0.58089]
[1779134177914,63.77,76857.43,0.0,-0.00395,0.0,0.57834]
[1779134182950,63.77,76870.06,0.0,-0.00391,0.0,0.57229]
[1779134187983,63.77,76872.83,0.0,-0.0039,0.0,0.57098]
[1779134191102,63.77,76856.39,0.0,-0.00395,0.0,0.57778]
[1779134197048,63.77,76856.62,0.0,-0.00395,0.0,0.57767]
[1779134203091,63.77,76855.33,0.0,-0.00396,0.0,0.57829]
[1779134205104,63.77,76842.5,0.0,-0.004,0.0,0.58449]
[1779134210138,63.77,76839.46,0.0,-0.00402,0.0,0.58596]
[1779134213163,63.77,76822.45,0.0,-0.00408,0.0,0.59429]
[1779134218196,63.77,76813.48,0.0,-0.00411,0.0,0.59872]
[1779134221313,63.77,76827.66,0.0,-0.00406,0.0,0.59173]
[1779134227260,63.77,76827.67,0.0,-0.00406,0.0,0.59172]
[1779134232295,63.77,76827.25,0.0,-0.00406,0.0,0.59193]
[1779134237331,63.77,76832.25,0.0,-0.00404,0.0,0.58948]
[1779134242368,63.77,76836.91,0.0,-0.00402,0.0,0.58721]
[1779134247404,63.77,76836.64,0.0,-0.00403,0.0,0.58734]
[1779134252440,63.77,76836.39,0.0,-0.00402,0.0,0.58638]
[1779134257474,63.77,76836.26,0.0,-0.00402,0.0,0.58645]
[1779134262511,63.77,76825.44,0.0,-0.00406,0.0,0.59174]
[1779134267547,63.77,76821.97,0.0,-0.00407,0.0,0.59344]
[1779134272581,63.77,76823.59,0.0,-0.00407,0.0,0.59265]
[1779134277615,63.77,76827.84,0.0,-0.00405,0.0,0.59056]
[1779134282652,63.77,76834.45,0.0,-0.00403,0.0,0.58733]
[1779134287686,63.77,76838.0,0.0,-0.00401,0.0,0.5856]
[1779134292724,63.77,76841.92,0.0,-0.004,0.0,0.5837]
[1779134297759,63.77,76841.78,0.0,-0.004,0.0,0.58377]
[1779134302793,63.77,76839.54,0.0,-0.00401,0.0,0.58485]
[1779134307829,63.77,76840.87,0.0,-0.004,0.0,0.58421]
[1779134312864,63.77,76841.31,0.0,-0.00399,0.0,0.58292]
[1779134317898,63.77,76835.12,0.0,-0.00402,0.0,0.58593]
[1779134322937,63.77,76837.39,0.0,-0.00401,0.0,0.58483]
[1779134327969,63.77,76839.51,0.0,-0.004,0.0,0.5838]
[1779134333004,63.77,76842.29,0.0,-0.00399,0.0,0.58245]
[1779134338039,63.77,76842.7,0.0,-0.00399,0.0,0.58225]
[1779134343074,63.77,76845.11,0.0,-0.00398,0.0,0.58109]
[1779134348109,63.77,76824.1,0.0,-0.00406,0.0,0.59131]
[1779134353144,63.77,76828.17,0.0,-0.00404,0.0,0.58932]
[1779134359185,63.77,76830.86,0.0,-0.00403,0.0,0.58801]
[1779134364222,63.77,76821.66,0.0,-0.00407,0.0,0.59251]
[1779134369256,63.77,76820.01,0.0,-0.00407,0.0,0.59332]
[1779134374292,63.77,76819.86,0.0,-0.00407,0.0,0.59231]
[1779134379327,63.77,76831.99,0.0,-0.00402,0.0,0.58638]
[1779134384363,63.77,76839.72,0.0,-0.00399,0.0,0.58262]
[1779134389398,63.77,76825.68,0.0,-0.00405,0.0,0.58946]
[1779134394432,63.77,76822.7,0.0,-0.00406,0.0,0.59092]
[1779134396448,63.77,76841.68,0.0,-0.00399,0.0,0.58168]
[1779134397454,63.77,76859.41,0.0,-0.00392,0.0,0.57315]
[1779134401505,63.77,76876.93,0.0,-0.00385,0.0,0.56484]
[1779134402596,63.77,76905.9,0.0,-0.00375,0.0,0.55132]
[1779134405544,63.77,76917.74,0.0,-0.00371,0.0,0.54588]
[1779134410568,63.77,76930.94,0.0,-0.00366,0.0,0.53987]
[1779134412665,63.77,76947.11,0.0,-0.00361,0.0,0.53258]
[1779134415624,63.77,76963.73,0.0,-0.00355,0.0,0.52518]
[1779134417638,63.77,76948.87,0.0,-0.0036,0.0,0.5318]
[1779134422735,63.77,76946.97,0.0,-0.00361,0.0,0.53265]
[1779134428715,63.77,76955.43,0.0,-0.00358,0.0,0.52887]
[1779134433751,63.77,76960.42,0.0,-0.00355,0.0,0.52566]
[1779134434758,63.77,76948.17,0.0,-0.0036,0.0,0.53111]
[1779134439794,63.77,76944.33,0.0,-0.00361,0.0,0.53283]
[1779134444828,63.77,76942.37,0.0,-0.00362,0.0,0.53371]
[1779134449866,63.77,76941.57,0.0,-0.00362,0.0,0.53407]
[1779134454901,63.77,76932.14,0.0,-0.00365,0.0,0.53832]
[1779134459939,63.77,76932.03,0.0,-0.00365,0.0,0.53837]
[1779134463021,63.77,76946.61,0.0,-0.0036,0.0,0.53181]
[1779134469010,63.77,76955.66,0.0,-0.00357,0.0,0.52777]
[1779134474039,63.77,76956.17,0.0,-0.00357,0.0,0.52754]
[1779134479077,63.77,76944.54,0.0,-0.00361,0.0,0.53273]
[1779134484111,63.77,76948.33,0.0,-0.0036,0.0,0.53104]
[1779134489147,63.77,76952.29,0.0,-0.00358,0.0,0.52927]
[1779134494183,63.77,76959.68,0.0,-0.00355,0.0,0.525]
[1779134499218,63.77,76964.95,0.0,-0.00353,0.0,0.52267]
[1779134504254,63.77,76966.74,0.0,-0.00353,0.0,0.52188]
[1779134509289,63.77,76969.73,0.0,-0.00352,0.0,0.52057]
[1779134514324,63.77,76967.2,0.0,-0.00353,0.0,0.52168]
[1779134519359,63.77,76968.21,0.0,-0.00352,0.0,0.52123]
[1779134524393,63.77,76967.75,0.0,-0.00352,0.0,0.52144]
[1779134529429,63.77,76958.8,0.0,-0.00355,0.0,0.52539]
[1779134534463,63.77,76949.32,0.0,-0.00359,0.0,0.5296]
[1779134539498,63.77,76939.09,0.0,-0.00362,0.0,0.53418]
[1779134544534,63.77,76937.29,0.0,-0.00363,0.0,0.53499]
[1779134549569,63.77,76928.64,0.0,-0.00366,0.0,0.53889]
[1779134555611,63.77,76923.58,0.0,-0.00367,0.0,0.54018]
[1779134562663,63.77,76922.85,0.0,-0.00367,0.0,0.54051]
[1779134567699,63.77,76922.51,0.0,-0.00367,0.0,0.54066]
[1779134572733,63.77,76922.36,0.0,-0.00367,0.0,0.54073]
[1779134577768,63.77,76918.08,0.0,-0.00369,0.0,0.54268]
[1779134582803,63.77,76912.87,0.0,-0.00371,0.0,0.54505]
[1779134587838,63.77,76900.52,0.0,-0.00375,0.0,0.55073]
[1779134592873,63.77,76893.42,0.0,-0.00377,0.0,0.55401]
[1779134595906,63.77,76905.44,0.0,-0.00373,0.0,0.54846]
[1779134600934,63.77,76915.97,0.0,-0.00369,0.0,0.54364]
[1779134605973,63.77,76931.11,0.0,-0.00364,0.0,0.53677]
[1779134612015,63.77,76929.99,0.0,-0.00364,0.0,0.53627]
[1779134617051,63.77,76928.41,0.0,-0.00364,0.0,0.53698]
[1779134622087,63.77,76934.4,0.0,-0.00362,0.0,0.53428]
[1779134627123,63.77,76934.62,0.0,-0.00362,0.0,0.53418]
[1779134632158,63.77,76935.72,0.0,-0.00362,0.0,0.53369]
[1779134637253,63.77,76936.5,0.0,-0.00362,0.0,0.53334]
[1779134640275,63.77,76950.34,0.0,-0.00357,0.0,0.52716]
[1779134645312,63.77,76950.72,0.0,-0.00357,0.0,0.52699]
[1779134650347,63.77,76953.67,0.0,-0.00356,0.0,0.52568]
[1779134655382,63.77,76951.62,0.0,-0.00356,0.0,0.52659]
[1779134660416,63.77,76950.77,0.0,-0.00357,0.0,0.52696]
[1779134665453,63.77,76949.31,0.0,-0.00357,0.0,0.52761]
[1779134668475,63.77,76932.22,0.0,-0.00363,0.0,0.53526]
[1779134673509,63.77,76913.42,0.0,-0.00369,0.0,0.54277]
[1779134678545,63.77,76902.74,0.0,-0.00373,0.0,0.54766]
[1779134680559,63.77,76880.28,0.0,-0.00381,0.0,0.55806]
[1779134685594,63.77,76885.72,0.0,-0.00379,0.0,0.55553]
[1779134690630,63.77,76888.26,0.0,-0.00378,0.0,0.55435]
[1779134696671,63.77,76898.18,0.0,-0.00374,0.0,0.54976]
[1779134701705,63.77,76888.48,0.0,-0.00378,0.0,0.55424]
[1779134706742,63.77,76893.18,0.0,-0.00376,0.0,0.55207]
[1779134711780,63.77,76893.26,0.0,-0.00376,0.0,0.55203]
[1779134716813,63.77,76892.99,0.0,-0.00376,0.0,0.55215]
[1779134722858,63.77,76889.97,0.0,-0.00377,0.0,0.55355]
[1779134727889,63.77,76880.96,0.0,-0.00381,0.0,0.55775]
[1779134732926,63.77,76885.68,0.0,-0.00378,0.0,0.55451]
[1779134734942,63.77,76873.16,0.0,-0.00383,0.0,0.56036]
[1779134739977,63.77,76865.87,0.0,-0.00385,0.0,0.56378]
[1779134745011,63.77,76859.58,0.0,-0.00388,0.0,0.56676]
[1779134750048,63.77,76850.02,0.0,-0.00391,0.0,0.5713]
[1779134755085,63.77,76825.59,0.0,-0.004,0.0,0.58305]
[1779134760121,63.77,76830.51,0.0,-0.00398,0.0,0.58067]
[1779134765155,63.77,76837.07,0.0,-0.00396,0.0,0.5775]
[1779134770190,63.77,76836.16,0.0,-0.00396,0.0,0.57794]
[1779134773212,63.77,76824.47,0.0,-0.00401,0.0,0.58359]
[1779134778247,63.77,76825.59,0.0,-0.004,0.0,0.58305]
[1779134783282,63.77,76840.69,0.0,-0.00395,0.0,0.57576]
[1779134788317,63.77,76846.16,0.0,-0.00393,0.0,0.57314]
[1779134793352,63.77,76845.4,0.0,-0.00392,0.0,0.57245]
[1779134798387,63.77,76845.52,0.0,-0.00392,0.0,0.57239]
[1779134802418,63.77,76857.91,0.0,-0.00388,0.0,0.5665]
[1779134807458,63.77,76858.24,0.0,-0.00387,0.0,0.56634]
[1779134812495,63.77,76873.6,0.0,-0.00382,0.0,0.55911]
[1779134817533,63.77,76869.79,0.0,-0.00383,0.0,0.5609]
[1779134822572,63.77,76866.89,0.0,-0.00384,0.0,0.56226]
[1779134827605,63.77,76873.74,0.0,-0.00382,0.0,0.55904]
[1779134832640,63.77,76873.69,0.0,-0.00382,0.0,0.55907]
[1779134837675,63.77,76871.71,0.0,-0.00383,0.0,0.55999]
[1779134842710,63.77,76870.73,0.0,-0.00383,0.0,0.56045]
[1779134847745,63.77,76869.44,0.0,-0.00383,0.0,0.56106]
[1779134852780,63.77,76874.54,0.0,-0.00381,0.0,0.55763]
[1779134857815,63.77,76885.39,0.0,-0.00377,0.0,0.55258]
[1779134862850,63.77,76888.37,0.0,-0.00376,0.0,0.5512]
[1779134867885,63.77,76893.01,0.0,-0.00374,0.0,0.54906]
[1779134873930,63.77,76899.21,0.0,-0.00372,0.0,0.54621]
[1779134879972,63.77,76898.91,0.0,-0.00372,0.0,0.54635]
[1779134886024,63.77,76890.91,0.0,-0.00375,0.0,0.55003]
[1779134891058,63.77,76892.23,0.0,-0.00374,0.0,0.54942]
[1779134896094,63.77,76894.72,0.0,-0.00374,0.0,0.54827]
[1779134901129,63.77,76891.41,0.0,-0.00375,0.0,0.5498]
[1779134906170,63.77,76899.39,0.0,-0.00372,0.0,0.54613]
[1779134911199,63.77,76900.59,0.0,-0.00371,0.0,0.54456]
[1779134916235,63.77,76900.95,0.0,-0.00371,0.0,0.54439]
[1779134921269,63.77,76900.61,0.0,-0.00371,0.0,0.54455]
[1779134926310,63.77,76898.27,0.0,-0.00372,0.0,0.54562]
[1779134931339,63.77,76895.93,0.0,-0.00372,0.0,0.54669]
[1779134936376,63.77,76893.53,0.0,-0.00373,0.0,0.5478]
[1779134941408,63.77,76899.48,0.0,-0.00371,0.0,0.54507]
[1779134946450,63.77,76903.74,0.0,-0.0037,0.0,0.54312]
[1779134953499,63.77,76905.15,0.0,-0.00369,0.0,0.54247]
[1779134958534,63.77,76906.99,0.0,-0.00369,0.0,0.54163]
[1779134965583,63.77,76906.31,0.0,-0.00369,0.0,0.54194]
[1779134970621,63.77,76897.18,0.0,-0.00372,0.0,0.54612]
[1779134976665,63.77,76894.69,0.0,-0.00372,0.0,0.54624]
[1779134981695,63.77,76889.33,0.0,-0.00374,0.0,0.5487]
[1779134984722,63.77,76874.99,0.0,-0.00379,0.0,0.55535]
[1779134989757,63.77,76881.32,0.0,-0.00377,0.0,0.55241]
[1779134994793,63.77,76881.43,0.0,-0.00377,0.0,0.55236]
[1779134999826,63.77,76884.79,0.0,-0.00376,0.0,0.5508]
[1779135004879,63.77,76890.85,0.0,-0.00374,0.0,0.548]
[1779135009913,63.77,76892.63,0.0,-0.00373,0.0,0.54719]
[1779135014949,63.77,76893.67,0.0,-0.00373,0.0,0.54671]
[1779135020991,63.77,76895.48,0.0,-0.00372,0.0,0.54588]
[1779135026026,63.77,76897.1,0.0,-0.00371,0.0,0.54513]
[1779135031061,63.77,76903.87,0.0,-0.00368,0.0,0.54102]
[1779135036096,63.77,76908.12,0.0,-0.00367,0.0,0.53909]
[1779135040124,63.77,76922.3,0.0,-0.00362,0.0,0.53269]
[1779135045159,63.77,76921.2,0.0,-0.00362,0.0,0.53318]
[1779135050195,63.77,76919.47,0.0,-0.00363,0.0,0.53396]
[1779135055229,63.77,76921.4,0.0,-0.00362,0.0,0.53309]
[1779135060264,63.77,76924.4,0.0,-0.00361,0.0,0.53175]
[1779135065333,63.77,76932.8,0.0,-0.00358,0.0,0.52799]
[1779135070337,63.77,76938.4,0.0,-0.00356,0.0,0.5255]
[1779135071344,63.77,76926.79,0.0,-0.0036,0.0,0.53068]
[1779135077394,63.77,76923.12,0.0,-0.00362,0.0,0.53232]
[1779135082420,63.77,76920.4,0.0,-0.00363,0.0,0.53354]
[1779135087464,63.77,76911.33,0.0,-0.00366,0.0,0.53764]
[1779135092491,63.77,76910.96,0.0,-0.00365,0.0,0.53679]
[1779135097535,63.77,76917.75,0.0,-0.00363,0.0,0.53373]
[1779135102561,63.77,76919.34,0.0,-0.00362,0.0,0.53301]
[1779135107605,63.77,76920.51,0.0,-0.00362,0.0,0.53249]
[1779135112634,63.77,76922.22,0.0,-0.00361,0.0,0.53172]
[1779135114648,63.77,76944.33,0.0,-0.00354,0.0,0.52188]
[1779135119683,63.77,76951.2,0.0,-0.00351,0.0,0.51886]
[1779135124718,63.77,76951.65,0.0,-0.00351,0.0,0.51866]
[1779135129754,63.77,76957.99,0.0,-0.00349,0.0,0.51589]
[1779135134791,63.77,76960.57,0.0,-0.00348,0.0,0.51476]
[1779135139824,63.77,76964.25,0.0,-0.00347,0.0,0.51316]
[1779135144860,63.77,76965.57,0.0,-0.00347,0.0,0.51258]
[1779135149896,63.77,76968.56,0.0,-0.00346,0.0,0.51129]
[1779135154931,63.77,76961.56,0.0,-0.00347,0.0,0.51335]
[1779135159967,63.77,76955.8,0.0,-0.00349,0.0,0.51586]
[1779135165002,63.77,76948.45,0.0,-0.00352,0.0,0.51908]
[1779135170046,63.77,76951.62,0.0,-0.00351,0.0,0.51769]
[1779135175073,63.77,76957.96,0.0,-0.00348,0.0,0.51492]
[1779135180109,63.77,76967.89,0.0,-0.00345,0.0,0.5106]
[1779135185143,63.77,76972.68,0.0,-0.00344,0.0,0.50853]
[1779135190180,63.77,76979.08,0.0,-0.00341,0.0,0.50578]
[1779135195215,63.77,76975.51,0.0,-0.00343,0.0,0.50731]
[1779135200249,63.77,76975.89,0.0,-0.00343,0.0,0.50715]
[1779135205284,63.77,76977.49,0.0,-0.00342,0.0,0.50646]
[1779135211326,63.77,76980.25,0.0,-0.0034,0.0,0.50431]
[1779135216362,63.77,76979.55,0.0,-0.00341,0.0,0.50461]
[1779135221396,63.77,76985.27,0.0,-0.00339,0.0,0.50216]
[1779135226431,63.77,76986.0,0.0,-0.00339,0.0,0.50185]
[1779135231466,63.77,76994.37,0.0,-0.00336,0.0,0.49829]
[1779135236503,63.77,76994.45,0.0,-0.00336,0.0,0.49826]
[1779135241536,63.77,76997.07,0.0,-0.00335,0.0,0.49715]
[1779135246573,63.77,77000.26,0.0,-0.00334,0.0,0.4958]
[1779135251607,63.77,76996.3,0.0,-0.00335,0.0,0.49747]
[1779135256642,63.77,76992.26,0.0,-0.00337,0.0,0.49919]
[1779135262685,63.77,76992.91,0.0,-0.00336,0.0,0.49891]
[1779135268748,63.77,76999.73,0.0,-0.00334,0.0,0.49602]
[1779135273762,63.77,77001.5,0.0,-0.00333,0.0,0.49433]
[1779135278818,63.77,77003.44,0.0,-0.00332,0.0,0.49351]
[1779135283832,63.77,77002.85,0.0,-0.00333,0.0,0.49376]
[1779135288888,63.77,77002.66,0.0,-0.00333,0.0,0.49384]
[1779135293901,63.77,77001.18,0.0,-0.00333,0.0,0.49446]
[1779135298958,63.77,76992.18,0.0,-0.00336,0.0,0.49826]
[1779135303973,63.77,76985.34,0.0,-0.00338,0.0,0.50117]
[1779135309029,63.77,76983.54,0.0,-0.00339,0.0,0.50194]
[1779135314043,63.77,76995.61,0.0,-0.00335,0.0,0.49681]
[1779135319099,63.77,77017.37,0.0,-0.00328,0.0,0.48768]
[1779135324113,63.77,77019.31,0.0,-0.00327,0.0,0.48687]
[1779135329168,63.77,77024.98,0.0,-0.00326,0.0,0.48452]
[1779135334182,63.77,77020.94,0.0,-0.00326,0.0,0.48526]
[1779135339239,63.77,77016.93,0.0,-0.00327,0.0,0.48692]
[1779135341232,63.77,77004.2,0.0,-0.00331,0.0,0.49224]
[1779135346267,63.77,77000.74,0.0,-0.00333,0.0,0.49369]
[1779135349309,63.77,76987.87,0.0,-0.00337,0.0,0.49914]
[1779135354323,63.77,76988.98,0.0,-0.00336,0.0,0.49866]
[1779135359379,63.77,76990.02,0.0,-0.00336,0.0,0.49822]
[1779135364393,63.77,76987.05,0.0,-0.00337,0.0,0.49948]
[1779135369441,63.77,76995.7,0.0,-0.00334,0.0,0.49582]
[1779135373461,63.77,77007.58,0.0,-0.0033,0.0,0.49082]
[1779135378496,63.77,77018.16,0.0,-0.00327,0.0,0.48641]
[1779135383531,63.77,77012.06,0.0,-0.00329,0.0,0.48895]
[1779135388565,63.77,76996.17,0.0,-0.00334,0.0,0.49562]
[1779135393602,63.77,76997.7,0.0,-0.00333,0.0,0.49402]
[1779135398636,63.77,77001.4,0.0,-0.00332,0.0,0.49247]
[1779135403673,63.77,77005.08,0.0,-0.00331,0.0,0.49092]
[1779135408707,63.77,77010.45,0.0,-0.00329,0.0,0.48868]
[1779135413742,63.77,77017.53,0.0,-0.00327,0.0,0.48573]
[1779135418778,63.77,77019.76,0.0,-0.00326,0.0,0.48481]
[1779135423813,63.77,77021.54,0.0,-0.00325,0.0,0.48407]
[1779135428848,63.77,77023.01,0.0,-0.00325,0.0,0.48347]
[1779135433883,63.77,77022.41,0.0,-0.00325,0.0,0.48371]
[1779135438918,63.77,77022.88,0.0,-0.00325,0.0,0.48352]
[1779135443953,63.77,77023.62,0.0,-0.00325,0.0,0.48321]
[1779135448988,63.77,77017.15,0.0,-0.00327,0.0,0.48589]
[1779135454023,63.77,76996.68,0.0,-0.00333,0.0,0.4935]
[1779135460097,63.77,76995.46,0.0,-0.00333,0.0,0.49402]
[1779135465103,63.77,76996.1,0.0,-0.00333,0.0,0.49375]
[1779135470169,63.77,77011.62,0.0,-0.00328,0.0,0.48725]
[1779135475177,63.77,77011.02,0.0,-0.00328,0.0,0.4875]
[1779135480241,63.77,77008.38,0.0,-0.00329,0.0,0.4886]
[1779135486255,63.77,77009.7,0.0,-0.00328,0.0,0.48805]
[1779135491290,63.77,77005.15,0.0,-0.0033,0.0,0.48995]
[1779135496325,63.77,76999.58,0.0,-0.00332,0.0,0.49228]
[1779135498338,63.77,77013.12,0.0,-0.00327,0.0,0.48663]
[1779135503374,63.77,77012.3,0.0,-0.00328,0.0,0.48697]
[1779135508409,63.77,77014.53,0.0,-0.00327,0.0,0.48604]
[1779135513444,63.77,77012.73,0.0,-0.00327,0.0,0.48585]
[1779135518480,63.77,77011.44,0.0,-0.00327,0.0,0.48638]
[1779135523519,63.77,77010.89,0.0,-0.00327,0.0,0.48661]
[1779135528551,63.77,77009.58,0.0,-0.00328,0.0,0.48716]
[1779135533587,63.77,77009.89,0.0,-0.00328,0.0,0.48703]
[1779135538623,63.77,77009.61,0.0,-0.00328,0.0,0.48714]
[1779135543659,63.77,77014.01,0.0,-0.00326,0.0,0.48532]
[1779135548694,63.77,77013.99,0.0,-0.00327,0.0,0.48532]
[1779135553729,63.77,77016.4,0.0,-0.00326,0.0,0.48433]
[1779135560801,63.77,77018.38,0.0,-0.00325,0.0,0.48351]
[1779135565814,63.77,77017.86,0.0,-0.00325,0.0,0.48372]
[1779135570870,63.77,77019.66,0.0,-0.00325,0.0,0.48298]
[1779135577896,63.77,77019.99,0.0,-0.00324,0.0,0.48191]
[1779135582950,63.77,77014.99,0.0,-0.00326,0.0,0.48397]
[1779135584964,63.77,77002.02,0.0,-0.0033,0.0,0.48937]
[1779135589999,63.77,77002.52,0.0,-0.0033,0.0,0.48916]
[1779135595034,63.77,77003.52,0.0,-0.00329,0.0,0.48874]
[1779135600073,63.77,77005.38,0.0,-0.00329,0.0,0.48796]
[1779135605104,63.77,77003.17,0.0,-0.00329,0.0,0.48889]
[1779135610140,63.77,77003.93,0.0,-0.00329,0.0,0.48857]
[1779135615175,63.77,77002.79,0.0,-0.00329,0.0,0.48904]
[1779135620210,63.77,77003.1,0.0,-0.00329,0.0,0.48891]
[1779135623232,63.77,76990.52,0.0,-0.00333,0.0,0.49419]
[1779135628266,63.77,76986.48,0.0,-0.00335,0.0,0.4959]
[1779135633302,63.77,76985.89,0.0,-0.00334,0.0,0.49519]
[1779135638339,63.77,76984.44,0.0,-0.00335,0.0,0.49581]
[1779135643376,63.77,76987.97,0.0,-0.00334,0.0,0.49431]
[1779135649418,63.77,76985.73,0.0,-0.00334,0.0,0.49526]
[1779135655460,63.77,76986.83,0.0,-0.00334,0.0,0.4948]
[1779135660496,63.77,76984.31,0.0,-0.00335,0.0,0.49586]
[1779135665530,63.77,76984.74,0.0,-0.00335,0.0,0.49568]
[1779135670564,63.77,76983.78,0.0,-0.00335,0.0,0.49608]
[1779135675601,63.77,76985.77,0.0,-0.00334,0.0,0.49524]
[1779135680633,63.77,76988.6,0.0,-0.00333,0.0,0.49405]
[1779135685672,63.77,76994.06,0.0,-0.00332,0.0,0.49175]
[1779135690705,63.77,76994.2,0.0,-0.00332,0.0,0.49169]
[1779135693725,63.77,77007.55,0.0,-0.00327,0.0,0.48518]
[1779135698760,63.77,77007.88,0.0,-0.00327,0.0,0.48504]
[1779135703798,63.77,77017.01,0.0,-0.00324,0.0,0.48127]
[1779135708832,63.77,77017.58,0.0,-0.00324,0.0,0.48103]
[1779135713868,63.77,77015.12,0.0,-0.00324,0.0,0.48204]
[1779135718903,63.77,77012.11,0.0,-0.00325,0.0,0.48329]
[1779135723938,63.77,77010.99,0.0,-0.00326,0.0,0.48375]
[1779135728973,63.77,77010.27,0.0,-0.00326,0.0,0.48405]
[1779135734011,63.77,77003.26,0.0,-0.00328,0.0,0.48696]
[1779135741059,63.77,76995.53,0.0,-0.0033,0.0,0.49019]
[1779135746095,63.77,76994.92,0.0,-0.00331,0.0,0.49044]
[1779135751129,63.77,76984.26,0.0,-0.00333,0.0,0.49397]
[1779135756166,63.77,76985.59,0.0,-0.00333,0.0,0.49341]
[1779135762225,63.77,76989.04,0.0,-0.00332,0.0,0.49196]
[1779135767243,63.77,76990.38,0.0,-0.00332,0.0,0.4914]
[1779135772296,63.77,76991.68,0.0,-0.00331,0.0,0.49085]
[1779135777312,63.77,76991.32,0.0,-0.00331,0.0,0.491]
[1779135782366,63.77,76992.32,0.0,-0.00331,0.0,0.49058]
[1779135787384,63.77,76997.38,0.0,-0.00329,0.0,0.48847]
[1779135792435,63.77,77001.85,0.0,-0.00328,0.0,0.4866]
[1779135797454,63.77,77001.2,0.0,-0.00328,0.0,0.48687]
[1779135802507,63.77,77001.61,0.0,-0.00328,0.0,0.4867]
[1779135807527,63.77,77009.67,0.0,-0.00325,0.0,0.48336]
[1779135812580,63.77,77013.57,0.0,-0.00324,0.0,0.48081]
[1779135817597,63.77,77015.55,0.0,-0.00323,0.0,0.48]
[1779135822651,63.77,77015.37,0.0,-0.00323,0.0,0.48007]
[1779135827667,63.77,77012.43,0.0,-0.00324,0.0,0.48128]
[1779135831696,63.77,76993.45,0.0,-0.0033,0.0,0.48916]
[1779135836729,63.77,76988.59,0.0,-0.00331,0.0,0.4912]
[1779135841766,63.77,76990.2,0.0,-0.00331,0.0,0.49052]
[1779135846800,63.77,76997.4,0.0,-0.00329,0.0,0.48751]
[1779135851835,63.77,77004.26,0.0,-0.00326,0.0,0.48466]
[1779135856870,63.77,77012.67,0.0,-0.00324,0.0,0.48118]
[1779135861905,63.77,77014.24,0.0,-0.00323,0.0,0.48054]
[1779135866940,63.77,77016.1,0.0,-0.00323,0.0,0.47977]
[1779135871976,63.77,77016.68,0.0,-0.00322,0.0,0.4786]
[1779135877011,63.77,77017.46,0.0,-0.00322,0.0,0.47828]
[1779135882047,63.77,77020.26,0.0,-0.00321,0.0,0.47713]
[1779135887083,63.77,77018.66,0.0,-0.00321,0.0,0.47779]
[1779135892117,63.77,77021.04,0.0,-0.00321,0.0,0.47682]
[1779135897152,63.77,77022.28,0.0,-0.0032,0.0,0.47631]
[1779135902187,63.77,77023.83,0.0,-0.0032,0.0,0.47568]
[1779135907222,63.77,77026.11,0.0,-0.00319,0.0,0.47475]
[1779135912258,63.77,77026.37,0.0,-0.00319,0.0,0.47464]
[1779135917295,63.77,77026.85,0.0,-0.00319,0.0,0.47444]
[1779135922330,63.77,77026.7,0.0,-0.00319,0.0,0.47451]
[1779135927365,63.77,77025.01,0.0,-0.00319,0.0,0.47519]
[1779135932401,63.77,77024.49,0.0,-0.00319,0.0,0.47448]
[1779135937435,63.77,77021.87,0.0,-0.0032,0.0,0.47555]
[1779135942469,63.77,77021.2,0.0,-0.0032,0.0,0.47582]
[1779135948512,63.77,77022.03,0.0,-0.0032,0.0,0.47548]
[1779135953579,63.77,77021.9,0.0,-0.0032,0.0,0.47554]
[1779135958582,63.77,77021.86,0.0,-0.0032,0.0,0.47555]
[1779135963649,63.77,77021.18,0.0,-0.0032,0.0,0.47583]
[1779135968658,63.77,77016.81,0.0,-0.00321,0.0,0.47762]
[1779135972687,63.77,77004.88,0.0,-0.00325,0.0,0.48253]
[1779135977721,63.77,77002.19,0.0,-0.00326,0.0,0.48364]
[1779135983789,63.77,77001.17,0.0,-0.00326,0.0,0.48406]
[1779135990813,63.77,77000.87,0.0,-0.00326,0.0,0.48419]
[1779135995847,63.77,77010.61,0.0,-0.00323,0.0,0.47923]
[1779136000884,63.77,77014.07,0.0,-0.00322,0.0,0.47781]
[1779136005917,63.77,77014.34,0.0,-0.00321,0.0,0.4777]
[1779136010952,63.77,77017.5,0.0,-0.0032,0.0,0.47641]
[1779136016994,63.77,77019.61,0.0,-0.0032,0.0,0.47554]
[1779136022031,63.77,77020.28,0.0,-0.0032,0.0,0.47527]
[1779136027065,63.77,77024.76,0.0,-0.00318,0.0,0.47344]
[1779136032100,63.77,77022.98,0.0,-0.00319,0.0,0.47417]
[1779136037135,63.77,77026.58,0.0,-0.00318,0.0,0.47271]
[1779136042181,63.77,77024.11,0.0,-0.00318,0.0,0.47371]
[1779136047204,63.77,77026.89,0.0,-0.00318,0.0,0.47258]
[1779136052241,63.77,77025.53,0.0,-0.00317,0.0,0.47221]
[1779136064352,63.77,77024.45,0.0,-0.00318,0.0,0.47265]
[1779136069360,63.77,77027.41,0.0,-0.00317,0.0,0.47145]
[1779136074422,63.77,77028.18,0.0,-0.00317,0.0,0.47113]
[1779136079429,63.77,77028.13,0.0,-0.00317,0.0,0.47115]
[1779136084492,63.77,77030.26,0.0,-0.00316,0.0,0.47029]
[1779136089500,63.77,77032.6,0.0,-0.00315,0.0,0.46935]
[1779136094562,63.77,77043.8,0.0,-0.00312,0.0,0.46484]
[1779136100579,63.77,77047.09,0.0,-0.00311,0.0,0.46353]
[1779136105612,63.77,77048.32,0.0,-0.0031,0.0,0.46304]
[1779136111655,63.77,77047.65,0.0,-0.0031,0.0,0.4624]
[1779136114703,63.77,77074.54,0.0,-0.00302,0.0,0.45179]
[1779136119721,63.77,77082.13,0.0,-0.003,0.0,0.44883]
[1779136124777,63.77,77072.55,0.0,-0.00303,0.0,0.45257]
[1779136129796,63.77,77073.84,0.0,-0.00302,0.0,0.45206]
[1779136134846,63.77,77067.2,0.0,-0.00304,0.0,0.45466]
[1779136139867,63.77,77068.09,0.0,-0.00304,0.0,0.45431]
[1779136144915,63.77,77060.91,0.0,-0.00306,0.0,0.45714]
[1779136149937,63.77,77059.57,0.0,-0.00306,0.0,0.45767]
[1779136152959,63.77,77072.68,0.0,-0.00303,0.0,0.45252]
[1779136157993,63.77,77083.4,0.0,-0.00299,0.0,0.44834]
[1779136163029,63.77,77086.14,0.0,-0.00299,0.0,0.44728]
[1779136168065,63.77,77091.54,0.0,-0.00297,0.0,0.44519]
[1779136174106,63.77,77088.43,0.0,-0.00297,0.0,0.44551]
[1779136179142,63.77,77079.68,0.0,-0.003,0.0,0.4489]
[1779136184177,63.77,77080.0,0.0,-0.003,0.0,0.44877]
[1779136189213,63.77,77074.82,0.0,-0.00301,0.0,0.45079]
[1779136193240,63.77,77062.82,0.0,-0.00305,0.0,0.45549]
[1779136199281,63.77,77065.43,0.0,-0.00304,0.0,0.45446]
[1779136204316,63.77,77063.97,0.0,-0.00305,0.0,0.45503]
[1779136209351,63.77,77066.55,0.0,-0.00304,0.0,0.45402]
[1779136214387,63.77,77073.18,0.0,-0.00302,0.0,0.45143]
[1779136219422,63.77,77074.73,0.0,-0.00301,0.0,0.45082]
[1779136225484,63.77,77073.92,0.0,-0.00302,0.0,0.45114]
[1779136232513,63.77,77074.23,0.0,-0.00301,0.0,0.45013]
[1779136237548,63.77,77084.34,0.0,-0.00298,0.0,0.4462]
[1779136242583,63.77,77084.43,0.0,-0.00298,0.0,0.44617]
[1779136247619,63.77,77082.85,0.0,-0.00298,0.0,0.44678]
[1779136252654,63.77,77083.03,0.0,-0.00298,0.0,0.44671]
[1779136257692,63.77,77084.57,0.0,-0.00298,0.0,0.44612]
[1779136262729,63.77,77089.01,0.0,-0.00297,0.0,0.4444]
[1779136267762,63.77,77094.4,0.0,-0.00295,0.0,0.44233]
[1779136271793,63.77,77078.78,0.0,-0.003,0.0,0.44836]
[1779136276831,63.77,77078.48,0.0,-0.003,0.0,0.44847]
[1779136281865,63.77,77081.35,0.0,-0.00299,0.0,0.44736]
[1779136286903,63.77,77087.82,0.0,-0.00297,0.0,0.44486]
[1779136291936,63.77,77088.38,0.0,-0.00296,0.0,0.44376]
[1779136296972,63.77,77094.62,0.0,-0.00294,0.0,0.44137]
[1779136302009,63.77,77102.91,0.0,-0.00292,0.0,0.43821]
[1779136304030,63.77,77077.18,0.0,-0.003,0.0,0.44809]
[1779136309072,63.77,77075.29,0.0,-0.003,0.0,0.44882]
[1779136314110,63.77,77067.48,0.0,-0.00302,0.0,0.45187]
[1779136319141,63.77,77060.97,0.0,-0.00304,0.0,0.45442]
[1779136325183,63.77,77059.44,0.0,-0.00305,0.0,0.45502]
[1779136330218,63.77,77061.38,0.0,-0.00304,0.0,0.45425]
[1779136335253,63.77,77063.89,0.0,-0.00303,0.0,0.45327]
[1779136338274,63.77,77075.66,0.0,-0.003,0.0,0.44868]
[1779136345323,63.77,77075.8,0.0,-0.003,0.0,0.44862]
[1779136348345,63.77,77087.58,0.0,-0.00297,0.0,0.44407]
[1779136353380,63.77,77087.58,0.0,-0.00296,0.0,0.44319]
[1779136358415,63.77,77086.08,0.0,-0.00296,0.0,0.44377]
[1779136363451,63.77,77085.1,0.0,-0.00297,0.0,0.44414]
[1779136368484,63.77,77084.69,0.0,-0.00297,0.0,0.4443]
[1779136373519,63.77,77083.15,0.0,-0.00297,0.0,0.44489]
[1779136379564,63.77,77082.14,0.0,-0.00298,0.0,0.44528]
[1779136384599,63.77,77080.2,0.0,-0.00298,0.0,0.44603]
[1779136389634,63.77,77080.38,0.0,-0.00298,0.0,0.44596]
[1779136394668,63.77,77076.24,0.0,-0.00299,0.0,0.44756]
[1779136399704,63.77,77073.11,0.0,-0.003,0.0,0.44878]
[1779136404739,63.77,77073.54,0.0,-0.003,0.0,0.44861]
[1779136409774,63.77,77074.61,0.0,-0.003,0.0,0.4482]
[1779136414809,63.77,77066.95,0.0,-0.00301,0.0,0.45029]
[1779136420851,63.77,77068.54,0.0,-0.00301,0.0,0.44967]
[1779136425886,63.77,77069.4,0.0,-0.00301,0.0,0.44933]
[1779136430923,63.77,77070.58,0.0,-0.003,0.0,0.44887]
[1779136435957,63.77,77069.41,0.0,-0.00301,0.0,0.44933]
[1779136440993,63.77,77069.39,0.0,-0.00301,0.0,0.44934]
[1779136447068,63.77,77070.12,0.0,-0.003,0.0,0.44905]
[1779136453078,63.77,77071.4,0.0,-0.003,0.0,0.44855]
[1779136458113,63.77,77068.72,0.0,-0.00301,0.0,0.4496]
[1779136463148,63.77,77064.99,0.0,-0.00302,0.0,0.45105]
[1779136468186,63.77,77063.97,0.0,-0.00302,0.0,0.45145]
[1779136473220,63.77,77061.31,0.0,-0.00302,0.0,0.45159]
[1779136475234,63.77,77047.14,0.0,-0.00307,0.0,0.45716]
[1779136480269,63.77,77047.98,0.0,-0.00306,0.0,0.45683]
[1779136485304,63.77,77046.17,0.0,-0.00307,0.0,0.45754]
[1779136490339,63.77,77049.89,0.0,-0.00306,0.0,0.45608]
[1779136495374,63.77,77048.52,0.0,-0.00306,0.0,0.45662]
[1779136500431,63.77,77034.54,0.0,-0.0031,0.0,0.46216]
[1779136505458,63.77,77027.97,0.0,-0.00312,0.0,0.46479]
[1779136510500,63.77,77021.31,0.0,-0.00314,0.0,0.46747]
[1779136513517,63.77,77008.0,0.0,-0.00319,0.0,0.47286]
[1779136518553,63.77,77005.74,0.0,-0.00319,0.0,0.47378]
[1779136523587,63.77,77013.67,0.0,-0.00317,0.0,0.47055]
[1779136528623,63.77,77013.86,0.0,-0.00317,0.0,0.47048]
[1779136534665,63.77,77016.24,0.0,-0.00315,0.0,0.46859]
[1779136539699,63.77,77018.04,0.0,-0.00315,0.0,0.46786]
[1779136544735,63.77,77020.14,0.0,-0.00314,0.0,0.46702]
[1779136549770,63.77,77020.56,0.0,-0.00314,0.0,0.46685]
[1779136554805,63.77,77023.68,0.0,-0.00313,0.0,0.4656]
[1779136559840,63.77,77023.91,0.0,-0.00313,0.0,0.4655]
[1779136565881,63.77,77024.11,0.0,-0.00313,0.0,0.46542]
[1779136570917,63.77,77022.38,0.0,-0.00314,0.0,0.46612]
[1779136575951,63.77,77022.08,0.0,-0.00314,0.0,0.46624]
[1779136581998,63.77,77023.34,0.0,-0.00313,0.0,0.46573]
[1779136584012,63.77,77039.85,0.0,-0.00308,0.0,0.45914]
[1779136589047,63.77,77040.9,0.0,-0.00308,0.0,0.45873]
[1779136594081,63.77,77041.78,0.0,-0.00307,0.0,0.45747]
[1779136599117,63.77,77046.87,0.0,-0.00306,0.0,0.45546]
[1779136604151,63.77,77048.73,0.0,-0.00305,0.0,0.45473]
[1779136609187,63.77,77050.16,0.0,-0.00305,0.0,0.45417]
[1779136614223,63.77,77054.64,0.0,-0.00303,0.0,0.45241]
[1779136617243,63.77,77067.67,0.0,-0.00299,0.0,0.44733]
[1779136622278,63.77,77068.05,0.0,-0.00299,0.0,0.44718]
[1779136628342,63.77,77064.43,0.0,-0.003,0.0,0.44859]
[1779136633355,63.77,77055.41,0.0,-0.00303,0.0,0.45211]
[1779136638412,63.77,77045.34,0.0,-0.00306,0.0,0.45607]
[1779136644431,63.77,77046.38,0.0,-0.00306,0.0,0.45566]
[1779136649466,63.77,77049.59,0.0,-0.00305,0.0,0.45439]
[1779136654502,63.77,77049.72,0.0,-0.00304,0.0,0.45344]
[1779136659537,63.77,77048.14,0.0,-0.00305,0.0,0.45406]
[1779136664571,63.77,77047.85,0.0,-0.00305,0.0,0.45418]
[1779136669607,63.77,77046.45,0.0,-0.00305,0.0,0.45473]
[1779136674641,63.77,77047.64,0.0,-0.00305,0.0,0.45426]
[1779136679680,63.77,77037.41,0.0,-0.00308,0.0,0.4583]
[1779136682701,63.77,77025.81,0.0,-0.00311,0.0,0.46291]
[1779136687736,63.77,77031.6,0.0,-0.0031,0.0,0.4606]
[1779136692771,63.77,77030.56,0.0,-0.0031,0.0,0.46102]
[1779136697806,63.77,77028.15,0.0,-0.00311,0.0,0.46198]
[1779136702840,63.77,77026.85,0.0,-0.00311,0.0,0.4625]
[1779136705864,63.77,77040.4,0.0,-0.00307,0.0,0.45711]
[1779136711904,63.77,77040.05,0.0,-0.00306,0.0,0.45635]
[1779136716938,63.77,77034.61,0.0,-0.00308,0.0,0.4585]
[1779136721974,63.77,77035.08,0.0,-0.00308,0.0,0.45831]
[1779136727009,63.77,77027.16,0.0,-0.0031,0.0,0.46146]
[1779136732043,63.77,77024.22,0.0,-0.00311,0.0,0.46263]
[1779136737079,63.77,77023.61,0.0,-0.00311,0.0,0.46288]
[1779136742113,63.77,77023.04,0.0,-0.00312,0.0,0.46311]
[1779136748156,63.77,77030.95,0.0,-0.00309,0.0,0.45995]
[1779136753191,63.77,77029.43,0.0,-0.0031,0.0,0.46056]
[1779136759255,63.77,77025.48,0.0,-0.00311,0.0,0.46213]
[1779136764268,63.77,77025.23,0.0,-0.00311,0.0,0.46223]
[1779136769326,63.77,77020.84,0.0,-0.00312,0.0,0.46399]
[1779136774338,63.77,77021.39,0.0,-0.00311,0.0,0.46285]
[1779136779397,63.77,77022.02,0.0,-0.00311,0.0,0.4626]
[1779136784409,63.77,77019.55,0.0,-0.00312,0.0,0.46359]
[1779136789467,63.77,77007.72,0.0,-0.00316,0.0,0.46835]
[1779136795489,63.77,77005.27,0.0,-0.00316,0.0,0.46934]
[1779136800526,63.77,77005.7,0.0,-0.00316,0.0,0.46916]
[1779136805566,63.77,77006.79,0.0,-0.00316,0.0,0.46872]
[1779136818652,63.77,77006.02,0.0,-0.00316,0.0,0.46903]
[1779136823690,63.77,77002.09,0.0,-0.00317,0.0,0.47063]
[1779136829748,63.77,76997.21,0.0,-0.00319,0.0,0.47261]
[1779136834767,63.77,76991.23,0.0,-0.0032,0.0,0.47412]
[1779136839822,63.77,76986.68,0.0,-0.00321,0.0,0.47598]
[1779136844836,63.77,76985.92,0.0,-0.00322,0.0,0.47629]
[1779136849893,63.77,76966.83,0.0,-0.00328,0.0,0.48418]
[1779136854907,63.77,76961.91,0.0,-0.00329,0.0,0.48623]
[1779136858935,63.77,76943.72,0.0,-0.00335,0.0,0.49388]
[1779136863974,63.77,76954.3,0.0,-0.00332,0.0,0.48942]
[1779136869010,63.77,76959.3,0.0,-0.0033,0.0,0.48732]
[1779136874044,63.77,76960.76,0.0,-0.0033,0.0,0.48671]
[1779136879080,63.77,76961.72,0.0,-0.00329,0.0,0.48631]
[1779136884114,63.77,76961.45,0.0,-0.00329,0.0,0.48642]
[1779136889150,63.77,76959.24,0.0,-0.0033,0.0,0.48734]
[1779136894185,63.77,76953.18,0.0,-0.00331,0.0,0.48893]
[1779136899225,63.77,76951.64,0.0,-0.00332,0.0,0.48958]
[1779136904260,63.77,76963.62,0.0,-0.00328,0.0,0.48457]
[1779136909294,63.77,76968.3,0.0,-0.00327,0.0,0.48262]
[1779136914330,63.77,76966.18,0.0,-0.00327,0.0,0.4835]
[1779136919364,63.77,76965.81,0.0,-0.00327,0.0,0.48366]
[1779136924400,63.77,76976.04,0.0,-0.00324,0.0,0.47942]
[1779136930461,63.77,76975.5,0.0,-0.00324,0.0,0.47964]
[1779136935477,63.77,76968.18,0.0,-0.00327,0.0,0.48267]
[1779136940531,63.77,76966.0,0.0,-0.00327,0.0,0.48358]
[1779136945546,63.77,76966.45,0.0,-0.00327,0.0,0.48339]
[1779136950601,63.77,76965.79,0.0,-0.00327,0.0,0.48366]
[1779136955617,63.77,76964.85,0.0,-0.00327,0.0,0.48311]
[1779136959645,63.77,76952.17,0.0,-0.00331,0.0,0.4884]
[1779136964680,63.77,76948.46,0.0,-0.00332,0.0,0.48996]
[1779136969716,63.77,76950.89,0.0,-0.00332,0.0,0.48894]
[1779136974751,63.77,76949.91,0.0,-0.00332,0.0,0.48935]
[1779136979786,63.77,76952.86,0.0,-0.00331,0.0,0.48811]
[1779136984826,63.77,76952.35,0.0,-0.00331,0.0,0.48833]
[1779136989859,63.77,76946.29,0.0,-0.00333,0.0,0.49087]
[1779136994894,63.77,76944.26,0.0,-0.00334,0.0,0.49173]
[1779136999929,63.77,76934.15,0.0,-0.00337,0.0,0.49601]
[1779137004966,63.77,76926.5,0.0,-0.0034,0.0,0.49927]
[1779137010011,63.77,76921.87,0.0,-0.00341,0.0,0.50126]
[1779137015045,63.77,76929.21,0.0,-0.00338,0.0,0.49715]
[1779137020080,63.77,76928.59,0.0,-0.00338,0.0,0.49741]
[1779137025115,63.77,76922.93,0.0,-0.0034,0.0,0.49983]
[1779137030149,63.77,76919.11,0.0,-0.00341,0.0,0.50147]
[1779137035187,63.77,76912.57,0.0,-0.00343,0.0,0.50428]
[1779137040220,63.77,76914.24,0.0,-0.00343,0.0,0.50356]
[1779137045255,63.77,76912.19,0.0,-0.00344,0.0,0.50445]
[1779137050290,63.77,76911.16,0.0,-0.00344,0.0,0.50489]
[1779137055326,63.77,76908.99,0.0,-0.00345,0.0,0.50583]
[1779137061388,63.77,76899.69,0.0,-0.00348,0.0,0.50987]
[1779137066405,63.77,76902.87,0.0,-0.00347,0.0,0.50848]
[1779137071458,63.77,76903.09,0.0,-0.00346,0.0,0.50741]
[1779137076475,63.77,76901.75,0.0,-0.00346,0.0,0.50799]
[1779137081527,63.77,76902.03,0.0,-0.00346,0.0,0.50787]
[1779137086544,63.77,76899.41,0.0,-0.00347,0.0,0.509]
[1779137091598,63.77,76895.91,0.0,-0.00348,0.0,0.51053]
[1779137096615,63.77,76895.96,0.0,-0.00348,0.0,0.51051]
[1779137101668,63.77,76902.24,0.0,-0.00346,0.0,0.50777]
[1779137106685,63.77,76899.97,0.0,-0.00347,0.0,0.50876]
[1779137111738,63.77,76899.47,0.0,-0.00347,0.0,0.50898]
[1779137116754,63.77,76898.87,0.0,-0.00347,0.0,0.50924]
[1779137121808,63.77,76892.91,0.0,-0.00349,0.0,0.51184]
[1779137126831,63.77,76892.51,0.0,-0.0035,0.0,0.51201]
[1779137131878,63.77,76895.0,0.0,-0.00348,0.0,0.50994]
[1779137136904,63.77,76895.5,0.0,-0.00348,0.0,0.50972]
[1779137141956,63.77,76896.91,0.0,-0.00347,0.0,0.50911]
[1779137146974,63.77,76893.82,0.0,-0.00348,0.0,0.51045]
[1779137152023,63.77,76877.96,0.0,-0.00354,0.0,0.51741]
[1779137157050,63.77,76873.85,0.0,-0.00355,0.0,0.51923]
[1779137161077,63.77,76861.64,0.0,-0.00359,0.0,0.52466]
[1779137166115,63.77,76857.68,0.0,-0.00361,0.0,0.52643]
[1779137171151,63.77,76854.79,0.0,-0.00362,0.0,0.52773]
[1779137176185,63.77,76845.41,0.0,-0.00365,0.0,0.53196]
[1779137181219,63.77,76839.98,0.0,-0.00367,0.0,0.53442]
[1779137186255,63.77,76842.84,0.0,-0.00366,0.0,0.53312]
[1779137191289,63.77,76843.67,0.0,-0.00365,0.0,0.53173]
[1779137196325,63.77,76843.94,0.0,-0.00365,0.0,0.53161]
[1779137201360,63.77,76845.8,0.0,-0.00364,0.0,0.53077]
[1779137206400,63.77,76844.81,0.0,-0.00365,0.0,0.53121]
[1779137211435,63.77,76846.17,0.0,-0.00364,0.0,0.5306]
[1779137216470,63.77,76847.05,0.0,-0.00364,0.0,0.5302]
[1779137222524,63.77,76847.13,0.0,-0.00364,0.0,0.53017]
[1779137227546,63.77,76849.57,0.0,-0.00363,0.0,0.52907]
[1779137232594,63.77,76853.89,0.0,-0.00361,0.0,0.52712]
[1779137237617,63.77,76855.58,0.0,-0.00361,0.0,0.52637]
[1779137242664,63.77,76854.0,0.0,-0.00361,0.0,0.52707]
[1779137247689,63.77,76853.91,0.0,-0.00361,0.0,0.52711]
[1779137252734,63.77,76856.11,0.0,-0.0036,0.0,0.52512]
[1779137257757,63.77,76856.82,0.0,-0.0036,0.0,0.5248]
[1779137262809,63.77,76851.55,0.0,-0.00362,0.0,0.52716]
[1779137267827,63.77,76851.76,0.0,-0.00361,0.0,0.52707]
[1779137272879,63.77,76854.03,0.0,-0.00361,0.0,0.52605]
[1779137277897,63.77,76857.87,0.0,-0.00359,0.0,0.52433]
[1779137282949,63.77,76858.55,0.0,-0.00359,0.0,0.52403]
[1779137287967,63.77,76859.81,0.0,-0.00359,0.0,0.52347]
[1779137293019,63.77,76860.0,0.0,-0.00359,0.0,0.52338]
[1779137298042,63.77,76859.28,0.0,-0.00359,0.0,0.5237]
[1779137303089,63.77,76858.17,0.0,-0.00359,0.0,0.5242]
[1779137308108,63.77,76857.99,0.0,-0.00359,0.0,0.52428]
[1779137313164,63.77,76853.85,0.0,-0.0036,0.0,0.52512]
[1779137318180,63.77,76849.86,0.0,-0.00361,0.0,0.52691]
[1779137323234,63.77,76850.83,0.0,-0.00361,0.0,0.52647]
[1779137328260,63.77,76841.23,0.0,-0.00364,0.0,0.5308]
[1779137333337,63.77,76837.49,0.0,-0.00366,0.0,0.53249]
[1779137339337,63.77,76836.84,0.0,-0.00366,0.0,0.53278]
[1779137345383,63.77,76842.06,0.0,-0.00364,0.0,0.53042]
[1779137350413,63.77,76844.08,0.0,-0.00363,0.0,0.52951]
[1779137355448,63.77,76846.0,0.0,-0.00363,0.0,0.52864]
[1779137360483,63.77,76848.38,0.0,-0.00362,0.0,0.52757]
[1779137365521,63.77,76849.61,0.0,-0.00362,0.0,0.52702]
[1779137373618,63.77,76850.21,0.0,-0.00361,0.0,0.52574]
[1779137379620,63.77,76852.03,0.0,-0.0036,0.0,0.52493]
[1779137384656,63.77,76852.69,0.0,-0.0036,0.0,0.52463]
[1779137392711,63.77,76853.73,0.0,-0.00359,0.0,0.52417]
[1779137397745,63.77,76846.58,0.0,-0.00362,0.0,0.52737]
[1779137402781,63.77,76844.2,0.0,-0.00363,0.0,0.52844]
[1779137407816,63.77,76844.31,0.0,-0.00363,0.0,0.52839]
[1779137412851,63.77,76844.29,0.0,-0.00363,0.0,0.5284]
[1779137418893,63.77,76843.74,0.0,-0.00363,0.0,0.52865]
[1779137423975,63.77,76848.28,0.0,-0.00361,0.0,0.52661]
[1779137431988,63.77,76848.24,0.0,-0.00361,0.0,0.52561]
[1779137437023,63.77,76846.75,0.0,-0.00361,0.0,0.52628]
[1779137442058,63.77,76846.97,0.0,-0.00361,0.0,0.52618]
[1779137448100,63.77,76846.78,0.0,-0.00361,0.0,0.52627]
[1779137453135,63.77,76846.59,0.0,-0.00361,0.0,0.52635]
[1779137459177,63.77,76848.61,0.0,-0.00361,0.0,0.52545]
[1779137464258,63.77,76845.07,0.0,-0.00362,0.0,0.52704]
[1779137471263,63.77,76845.51,0.0,-0.00362,0.0,0.52684]
[1779137477305,63.77,76844.98,0.0,-0.00362,0.0,0.52708]
[1779137483347,63.77,76846.12,0.0,-0.00361,0.0,0.52656]
[1779137488382,63.77,76845.5,0.0,-0.00362,0.0,0.52684]
[1779137494467,63.77,76845.95,0.0,-0.00361,0.0,0.52563]
[1779137500467,63.77,76846.25,0.0,-0.00361,0.0,0.52549]
[1779137506509,63.77,76845.57,0.0,-0.00361,0.0,0.5258]
[1779137512551,63.77,76846.85,0.0,-0.0036,0.0,0.52523]
[1779137518593,63.77,76846.24,0.0,-0.00361,0.0,0.5255]
[1779137523627,63.77,76846.52,0.0,-0.00361,0.0,0.52537]
[1779137528663,63.77,76846.14,0.0,-0.00361,0.0,0.52554]
[1779137533697,63.77,76844.73,0.0,-0.00361,0.0,0.52618]
[1779137538732,63.77,76844.27,0.0,-0.00361,0.0,0.52638]
[1779137544821,63.77,76846.17,0.0,-0.00361,0.0,0.52553]
[1779137552831,63.77,76846.16,0.0,-0.0036,0.0,0.52452]
[1779137561894,63.77,76845.23,0.0,-0.0036,0.0,0.52494]
[1779137568942,63.77,76844.8,0.0,-0.00361,0.0,0.52513]
[1779137572980,63.77,76869.29,0.0,-0.00352,0.0,0.51426]
[1779137578014,63.77,76876.67,0.0,-0.0035,0.0,0.51103]
[1779137580029,63.77,76891.45,0.0,-0.00345,0.0,0.5046]
[1779137585102,63.77,76912.04,0.0,-0.00338,0.0,0.49576]
[1779137591105,63.77,76925.11,0.0,-0.00334,0.0,0.49022]
[1779137594128,63.77,76912.5,0.0,-0.00338,0.0,0.49556]
[1779137599162,63.77,76908.18,0.0,-0.00339,0.0,0.49741]
[1779137604197,63.77,76908.24,0.0,-0.00339,0.0,0.49738]
[1779137609232,63.77,76905.39,0.0,-0.0034,0.0,0.4986]
[1779137614267,63.77,76904.66,0.0,-0.0034,0.0,0.49794]
[1779137619302,63.77,76902.69,0.0,-0.0034,0.0,0.49878]
[1779137624337,63.77,76901.51,0.0,-0.00341,0.0,0.49929]
[1779137629373,63.77,76900.37,0.0,-0.00341,0.0,0.49978]
[1779137634408,63.77,76899.26,0.0,-0.00341,0.0,0.50025]
[1779137639443,63.77,76890.96,0.0,-0.00344,0.0,0.50383]
[1779137644481,63.77,76902.14,0.0,-0.0034,0.0,0.49902]
[1779137649518,63.77,76906.37,0.0,-0.00339,0.0,0.49721]
[1779137654552,63.77,76912.39,0.0,-0.00337,0.0,0.49464]
[1779137659587,63.77,76918.11,0.0,-0.00335,0.0,0.49222]
[1779137663615,63.77,76933.44,0.0,-0.0033,0.0,0.48576]
[1779137665675,63.77,76919.17,0.0,-0.00335,0.0,0.49177]
[1779137671672,63.77,76911.42,0.0,-0.00337,0.0,0.49409]
[1779137676708,63.77,76912.98,0.0,-0.00336,0.0,0.49343]
[1779137681742,63.77,76914.96,0.0,-0.00336,0.0,0.49259]
[1779137686779,63.77,76914.99,0.0,-0.00336,0.0,0.49257]
[1779137691813,63.77,76915.34,0.0,-0.00335,0.0,0.49243]
[1779137697855,63.77,76916.19,0.0,-0.00335,0.0,0.49207]
[1779137702889,63.77,76917.51,0.0,-0.00335,0.0,0.49151]
[1779137708932,63.77,76920.43,0.0,-0.00334,0.0,0.49027]
[1779137713967,63.77,76921.35,0.0,-0.00333,0.0,0.48989]
[1779137720011,63.77,76923.25,0.0,-0.00333,0.0,0.48908]
[1779137722025,63.77,76935.08,0.0,-0.00329,0.0,0.48413]
[1779137726099,63.77,76950.38,0.0,-0.00324,0.0,0.47778]
[1779137732095,63.77,76951.07,0.0,-0.00323,0.0,0.47655]
[1779137737130,63.77,76951.79,0.0,-0.00323,0.0,0.47625]
[1779137742167,63.77,76950.52,0.0,-0.00324,0.0,0.47678]
[1779137747201,63.77,76948.44,0.0,-0.00324,0.0,0.47763]
[1779137752236,63.77,76949.94,0.0,-0.00324,0.0,0.47702]
[1779137757270,63.77,76950.52,0.0,-0.00324,0.0,0.47678]
[1779137762306,63.77,76958.64,0.0,-0.00321,0.0,0.47344]
[1779137767341,63.77,76960.02,0.0,-0.00321,0.0,0.47288]
[1779137773385,63.77,76960.49,0.0,-0.0032,0.0,0.47269]
[1779137778419,63.77,76966.41,0.0,-0.00319,0.0,0.47027]
[1779137783455,63.77,76975.81,0.0,-0.00316,0.0,0.46646]
[1779137788489,63.77,76973.46,0.0,-0.00316,0.0,0.46741]
[1779137793524,63.77,76972.1,0.0,-0.00316,0.0,0.46703]
[1779137798562,63.77,76970.48,0.0,-0.00317,0.0,0.46769]
[1779137804603,63.77,76970.4,0.0,-0.00317,0.0,0.46772]
[1779137809638,63.77,76970.79,0.0,-0.00317,0.0,0.46756]
[1779137814672,63.77,76970.76,0.0,-0.00317,0.0,0.46758]
[1779137820717,63.77,76966.74,0.0,-0.00318,0.0,0.46921]
[1779137825750,63.77,76968.62,0.0,-0.00317,0.0,0.46844]
[1779137831793,63.77,76968.74,0.0,-0.00317,0.0,0.46839]
[1779137836879,63.77,76961.44,0.0,-0.00319,0.0,0.47136]
[1779137839851,63.77,76949.15,0.0,-0.00323,0.0,0.4764]
[1779137844886,63.77,76942.04,0.0,-0.00326,0.0,0.47934]
[1779137849922,63.77,76940.56,0.0,-0.00326,0.0,0.47995]
[1779137854957,63.77,76948.87,0.0,-0.00323,0.0,0.47558]
[1779137859992,63.77,76951.31,0.0,-0.00322,0.0,0.47457]
[1779137865041,63.77,76907.65,0.0,-0.00336,0.0,0.49279]
[1779137866046,63.77,76885.35,0.0,-0.00343,0.0,0.50233]
[1779137869067,63.77,76897.92,0.0,-0.00339,0.0,0.49693]
[1779137874102,63.77,76902.34,0.0,-0.00338,0.0,0.49505]
[1779137879136,63.77,76904.46,0.0,-0.00337,0.0,0.49415]
[1779137884172,63.77,76903.42,0.0,-0.00337,0.0,0.49459]
[1779137887249,63.77,76863.75,0.0,-0.00351,0.0,0.51173]
[1779137889223,63.77,76840.99,0.0,-0.00358,0.0,0.52179]
[1779137894258,63.77,76844.75,0.0,-0.00357,0.0,0.52011]
[1779137899288,63.77,76841.97,0.0,-0.00358,0.0,0.52135]
[1779137904328,63.77,76854.63,0.0,-0.00354,0.0,0.51574]
[1779137909364,63.77,76857.79,0.0,-0.00353,0.0,0.51434]
[1779137915405,63.77,76860.55,0.0,-0.00351,0.0,0.51213]
[1779137920440,63.77,76860.62,0.0,-0.00351,0.0,0.5121]
[1779137925474,63.77,76861.25,0.0,-0.00351,0.0,0.51183]
[1779137931517,63.77,76864.99,0.0,-0.0035,0.0,0.51019]
[1779137936552,63.77,76854.68,0.0,-0.00353,0.0,0.51472]
[1779137941587,63.77,76852.83,0.0,-0.00354,0.0,0.51553]
[1779137946622,63.77,76852.91,0.0,-0.00354,0.0,0.5155]
[1779137951656,63.77,76853.3,0.0,-0.00354,0.0,0.51533]
[1779137957750,63.77,76858.77,0.0,-0.00352,0.0,0.51292]
[1779137963741,63.77,76863.16,0.0,-0.0035,0.0,0.51099]
[1779137968776,63.77,76864.09,0.0,-0.0035,0.0,0.51058]
[1779137973811,63.77,76863.85,0.0,-0.00349,0.0,0.5097]
[1779137979852,63.77,76861.82,0.0,-0.0035,0.0,0.51058]
[1779137984889,63.77,76855.66,0.0,-0.00352,0.0,0.51329]
[1779137989923,63.77,76844.77,0.0,-0.00356,0.0,0.5181]
[1779137994960,63.77,76843.56,0.0,-0.00356,0.0,0.51863]
[1779137999994,63.77,76840.63,0.0,-0.00357,0.0,0.51994]
[1779138005030,63.77,76845.37,0.0,-0.00356,0.0,0.51783]
[1779138010066,63.77,76842.93,0.0,-0.00356,0.0,0.51891]
[1779138015107,63.77,76841.85,0.0,-0.00357,0.0,0.51939]
[1779138021152,63.77,76852.18,0.0,-0.00353,0.0,0.51482]
[1779138026188,63.77,76859.39,0.0,-0.00351,0.0,0.51165]
[1779138031222,63.77,76863.1,0.0,-0.00349,0.0,0.50903]
[1779138036258,63.77,76863.94,0.0,-0.00349,0.0,0.50867]
[1779138044318,63.77,76866.05,0.0,-0.00348,0.0,0.50775]
[1779138049355,63.77,76870.14,0.0,-0.00347,0.0,0.50597]
[1779138054390,63.77,76866.96,0.0,-0.00348,0.0,0.50735]
[1779138060433,63.77,76866.11,0.0,-0.00348,0.0,0.50772]
[1779138062447,63.77,76849.47,0.0,-0.00354,0.0,0.51502]
[1779138067491,63.77,76845.67,0.0,-0.00355,0.0,0.5167]
[1779138073532,63.77,76846.4,0.0,-0.00355,0.0,0.51637]
[1779138074534,63.77,76793.69,0.0,-0.00373,0.0,0.54015]
[1779138077554,63.77,76779.0,0.0,-0.00378,0.0,0.54694]
[1779138082598,63.77,76782.01,0.0,-0.00377,0.0,0.54554]
[1779138088681,63.77,76780.38,0.0,-0.00378,0.0,0.5463]
[1779138095687,63.77,76780.84,0.0,-0.00377,0.0,0.54504]
[1779138103743,63.77,76783.21,0.0,-0.00376,0.0,0.54394]
[1779138108821,63.77,76791.35,0.0,-0.00373,0.0,0.54019]
[1779138117840,63.77,76790.28,0.0,-0.00374,0.0,0.54068]
[1779138122882,63.77,76784.46,0.0,-0.00376,0.0,0.54336]
[1779138127912,63.77,76767.7,0.0,-0.00382,0.0,0.55116]
[1779138132952,63.77,76755.7,0.0,-0.00386,0.0,0.5568]
[1779138139030,63.77,76742.92,0.0,-0.00391,0.0,0.56287]
[1779138143034,63.77,76730.34,0.0,-0.00396,0.0,0.5689]
[1779138148059,63.77,76726.75,0.0,-0.00397,0.0,0.57063]
[1779138153094,63.77,76730.67,0.0,-0.00395,0.0,0.56766]
[1779138156116,63.77,76742.72,0.0,-0.0039,0.0,0.5619]
[1779138161151,63.77,76736.51,0.0,-0.00393,0.0,0.56486]
[1779138166185,63.77,76747.38,0.0,-0.00389,0.0,0.55968]
[1779138171220,63.77,76753.31,0.0,-0.00386,0.0,0.55687]
[1779138176256,63.77,76761.99,0.0,-0.00383,0.0,0.55278]
[1779138181292,63.77,76764.05,0.0,-0.00382,0.0,0.55182]
[1779138185319,63.77,76780.91,0.0,-0.00376,0.0,0.54396]
[1779138191362,63.77,76783.74,0.0,-0.00375,0.0,0.54266]
[1779138194383,63.77,76804.14,0.0,-0.00368,0.0,0.5333]
[1779138196411,63.77,76820.22,0.0,-0.00362,0.0,0.52603]
[1779138199466,63.77,76807.88,0.0,-0.00367,0.0,0.5316]
[1779138204468,63.77,76799.85,0.0,-0.00369,0.0,0.53526]
[1779138209503,63.77,76797.47,0.0,-0.0037,0.0,0.53634]
[1779138214538,63.77,76795.63,0.0,-0.0037,0.0,0.53615]
[1779138216552,63.77,76808.71,0.0,-0.00366,0.0,0.5302]
[1779138222595,63.77,76810.82,0.0,-0.00365,0.0,0.52925]
[1779138227630,63.77,76814.66,0.0,-0.00364,0.0,0.52751]
[1779138233673,63.77,76813.75,0.0,-0.00364,0.0,0.52792]
[1779138238708,63.77,76812.22,0.0,-0.00364,0.0,0.52862]
[1779138243742,63.77,76814.1,0.0,-0.00364,0.0,0.52777]
[1779138248778,63.77,76815.65,0.0,-0.00363,0.0,0.52707]
[1779138253811,63.77,76817.03,0.0,-0.00363,0.0,0.52645]
[1779138258846,63.77,76820.15,0.0,-0.00362,0.0,0.52504]
[1779138263888,63.77,76820.53,0.0,-0.00361,0.0,0.52487]
[1779138268923,63.77,76821.76,0.0,-0.00361,0.0,0.52432]
[1779138273958,63.77,76822.0,0.0,-0.0036,0.0,0.5232]
[1779138280027,63.77,76822.36,0.0,-0.0036,0.0,0.52304]
[1779138285037,63.77,76821.83,0.0,-0.0036,0.0,0.52328]
[1779138290098,63.77,76810.4,0.0,-0.00364,0.0,0.52842]
[1779138295105,63.77,76808.11,0.0,-0.00365,0.0,0.52945]
[1779138300166,63.77,76804.31,0.0,-0.00367,0.0,0.53117]
[1779138305175,63.77,76801.46,0.0,-0.00368,0.0,0.53247]
[1779138310237,63.77,76801.26,0.0,-0.00368,0.0,0.53256]
[1779138316252,63.77,76801.59,0.0,-0.00367,0.0,0.53241]
[1779138321287,63.77,76809.82,0.0,-0.00365,0.0,0.52868]
[1779138326322,63.77,76810.08,0.0,-0.00364,0.0,0.52856]
[1779138331358,63.77,76803.38,0.0,-0.00366,0.0,0.53057]
[1779138336392,63.77,76796.4,0.0,-0.00369,0.0,0.53374]
[1779138338406,63.77,76784.89,0.0,-0.00373,0.0,0.53901]
[1779138343440,63.77,76777.76,0.0,-0.00375,0.0,0.5423]
[1779138348503,63.77,76780.06,0.0,-0.00375,0.0,0.54123]
[1779138353511,63.77,76782.69,0.0,-0.00374,0.0,0.54002]
[1779138359553,63.77,76786.06,0.0,-0.00372,0.0,0.53847]
[1779138364588,63.77,76784.16,0.0,-0.00373,0.0,0.53935]
[1779138369623,63.77,76783.37,0.0,-0.00373,0.0,0.53971]
[1779138374657,63.77,76793.0,0.0,-0.0037,0.0,0.53529]
[1779138379722,63.77,76790.62,0.0,-0.00371,0.0,0.53638]
[1779138384727,63.77,76792.34,0.0,-0.0037,0.0,0.5356]
[1779138389792,63.77,76791.65,0.0,-0.0037,0.0,0.53591]
[1779138394799,63.77,76790.92,0.0,-0.0037,0.0,0.53521]
[1779138397837,63.77,76767.74,0.0,-0.00378,0.0,0.5459]
[1779138398841,63.77,76743.2,0.0,-0.00387,0.0,0.55741]
[1779138403876,63.77,76755.61,0.0,-0.00383,0.0,0.55156]
[1779138408911,63.77,76768.68,0.0,-0.00378,0.0,0.54546]
[1779138413946,63.77,76778.07,0.0,-0.00375,0.0,0.54111]
[1779138418982,63.77,76781.02,0.0,-0.00373,0.0,0.53975]
[1779138427039,63.77,76781.78,0.0,-0.00373,0.0,0.5394]
[1779138432074,63.77,76782.87,0.0,-0.00373,0.0,0.5389]
[1779138438117,63.77,76783.98,0.0,-0.00372,0.0,0.53839]
[1779138445166,63.77,76783.77,0.0,-0.00372,0.0,0.53849]
[1779138450200,63.77,76780.29,0.0,-0.00374,0.0,0.54009]
[1779138455243,63.77,76781.63,0.0,-0.00373,0.0,0.53844]
[1779138460274,63.77,76780.82,0.0,-0.00373,0.0,0.53881]
[1779138465310,63.77,76782.35,0.0,-0.00372,0.0,0.53811]
[1779138470345,63.77,76781.83,0.0,-0.00372,0.0,0.53834]
[1779138475380,63.77,76781.3,0.0,-0.00373,0.0,0.53859]
[1779138481422,63.77,76780.93,0.0,-0.00373,0.0,0.53876]
[1779138486457,63.77,76784.15,0.0,-0.00372,0.0,0.53728]
[1779138491493,63.77,76786.89,0.0,-0.00371,0.0,0.53602]
[1779138496527,63.77,76788.65,0.0,-0.0037,0.0,0.53522]
[1779138501562,63.77,76788.79,0.0,-0.0037,0.0,0.53516]
[1779138504604,63.77,76805.31,0.0,-0.00364,0.0,0.52765]
[1779138510631,63.77,76806.65,0.0,-0.00364,0.0,0.52705]
[1779138515666,63.77,76800.88,0.0,-0.00365,0.0,0.52863]
[1779138520701,63.77,76800.53,0.0,-0.00365,0.0,0.52879]
[1779138525736,63.77,76799.98,0.0,-0.00365,0.0,0.52904]
[1779138531777,63.77,76800.29,0.0,-0.00365,0.0,0.5289]
[1779138536812,63.77,76808.73,0.0,-0.00362,0.0,0.52509]
[1779138543861,63.77,76809.52,0.0,-0.00362,0.0,0.52474]
[1779138548896,63.77,76817.36,0.0,-0.00359,0.0,0.52123]
[1779138553971,63.77,76818.61,0.0,-0.00359,0.0,0.52067]
[1779138560019,63.77,76824.55,0.0,-0.00357,0.0,0.51802]
[1779138565054,63.77,76825.78,0.0,-0.00356,0.0,0.51748]
[1779138570088,63.77,76826.26,0.0,-0.00356,0.0,0.51726]
[1779138575124,63.77,76825.58,0.0,-0.00356,0.0,0.51656]
[1779138582172,63.77,76822.89,0.0,-0.00357,0.0,0.51775]
[1779138588215,63.77,76821.9,0.0,-0.00357,0.0,0.51819]
[1779138593250,63.77,76817.42,0.0,-0.00358,0.0,0.52019]
[1779138599292,63.77,76816.3,0.0,-0.00359,0.0,0.52069]
[1779138604327,63.77,76815.19,0.0,-0.00359,0.0,0.52118]
[1779138609362,63.77,76804.54,0.0,-0.00363,0.0,0.52596]
[1779138614397,63.77,76799.7,0.0,-0.00365,0.0,0.52814]
[1779138623461,63.77,76801.04,0.0,-0.00364,0.0,0.52754]
[1779138628495,63.77,76808.21,0.0,-0.00362,0.0,0.52431]
[1779138633530,63.77,76817.01,0.0,-0.00358,0.0,0.51936]
[1779138638565,63.77,76825.78,0.0,-0.00355,0.0,0.51547]
[1779138639571,63.77,76812.22,0.0,-0.0036,0.0,0.5215]
[1779138644610,63.77,76814.39,0.0,-0.00359,0.0,0.52053]
[1779138653671,63.77,76814.7,0.0,-0.00359,0.0,0.52039]
[1779138663741,63.77,76813.99,0.0,-0.00359,0.0,0.52071]
[1779138669782,63.77,76807.01,0.0,-0.00361,0.0,0.52383]
[1779138674818,63.77,76800.0,0.0,-0.00364,0.0,0.52699]
[1779138676833,63.77,76786.77,0.0,-0.00369,0.0,0.53298]
[1779138683881,63.77,76778.2,0.0,-0.00372,0.0,0.5369]
[1779138686916,63.77,76795.35,0.0,-0.00366,0.0,0.52909]
[1779138691953,63.77,76797.51,0.0,-0.00364,0.0,0.52709]
[1779138697996,63.77,76803.87,0.0,-0.00362,0.0,0.52422]
[1779138703033,63.77,76809.55,0.0,-0.0036,0.0,0.52168]
[1779138708066,63.77,76811.74,0.0,-0.00359,0.0,0.5207]
[1779138713101,63.77,76813.8,0.0,-0.00358,0.0,0.51978]
[1779138718137,63.77,76813.68,0.0,-0.00358,0.0,0.51983]
[1779138723173,63.77,76823.26,0.0,-0.00355,0.0,0.51558]
[1779138728209,63.77,76823.27,0.0,-0.00355,0.0,0.51557]
[1779138733246,63.77,76825.79,0.0,-0.00354,0.0,0.51446]
[1779138738284,63.77,76826.04,0.0,-0.00354,0.0,0.51435]
[1779138743317,63.77,76825.9,0.0,-0.00354,0.0,0.51441]
[1779138750372,63.77,76826.28,0.0,-0.00354,0.0,0.51424]
[1779138756413,63.77,76826.08,0.0,-0.00353,0.0,0.51333]
[1779138759435,63.77,76838.88,0.0,-0.00349,0.0,0.50771]
[1779138764470,63.77,76837.96,0.0,-0.00349,0.0,0.50811]
[1779138769505,63.77,76836.73,0.0,-0.0035,0.0,0.50865]
[1779138774540,63.77,76838.25,0.0,-0.00349,0.0,0.50798]
[1779138779575,63.77,76848.88,0.0,-0.00346,0.0,0.50335]
[1779138782595,63.77,76864.02,0.0,-0.00341,0.0,0.49683]
[1779138785617,63.77,76886.09,0.0,-0.00333,0.0,0.48744]
[1779138787631,63.77,76899.91,0.0,-0.00329,0.0,0.48165]
[1779138788638,63.77,76911.75,0.0,-0.00325,0.0,0.47673]
[1779138789653,63.77,76924.33,0.0,-0.00321,0.0,0.47155]
[1779138791660,63.77,76940.39,0.0,-0.00316,0.0,0.46501]
[1779138796697,63.77,76946.72,0.0,-0.00314,0.0,0.46246]
[1779138801732,63.77,76943.4,0.0,-0.00315,0.0,0.46379]
[1779138803746,63.77,76931.83,0.0,-0.00319,0.0,0.46849]
[1779138807774,63.77,76919.72,0.0,-0.00323,0.0,0.47344]
[1779138812810,63.77,76917.36,0.0,-0.00323,0.0,0.47347]
[1779138817844,63.77,76919.54,0.0,-0.00322,0.0,0.47257]
[1779138822884,63.77,76894.93,0.0,-0.0033,0.0,0.48277]
[1779138823892,63.77,76868.92,0.0,-0.00338,0.0,0.49376]
[1779138828929,63.77,76861.04,0.0,-0.00341,0.0,0.49713]
[1779138833962,63.77,76859.54,0.0,-0.00341,0.0,0.49777]
[1779138838997,63.77,76859.91,0.0,-0.00341,0.0,0.49761]
[1779138844036,63.77,76862.6,0.0,-0.0034,0.0,0.49646]
[1779138849072,63.77,76862.93,0.0,-0.0034,0.0,0.49632]
[1779138854104,63.77,76866.14,0.0,-0.00339,0.0,0.49494]
[1779138859140,63.77,76864.71,0.0,-0.0034,0.0,0.49555]
[1779138864173,63.77,76865.27,0.0,-0.0034,0.0,0.49531]
[1779138869212,63.77,76859.61,0.0,-0.00341,0.0,0.49774]
[1779138874244,63.77,76848.23,0.0,-0.00345,0.0,0.50166]
[1779138879278,63.77,76851.74,0.0,-0.00343,0.0,0.50015]
[1779138886328,63.77,76853.99,0.0,-0.00343,0.0,0.49918]
[1779138891362,63.77,76856.02,0.0,-0.00342,0.0,0.4983]
[1779138896398,63.77,76856.71,0.0,-0.00342,0.0,0.49801]
[1779138901433,63.77,76858.33,0.0,-0.00341,0.0,0.49731]
[1779138906468,63.77,76864.14,0.0,-0.00339,0.0,0.49482]
[1779138911503,63.77,76874.5,0.0,-0.00336,0.0,0.49041]
[1779138917546,63.77,76872.43,0.0,-0.00337,0.0,0.49129]
[1779138922581,63.77,76873.86,0.0,-0.00336,0.0,0.49068]
[1779138927616,63.77,76872.1,0.0,-0.00337,0.0,0.49143]
[1779138930644,63.77,76857.64,0.0,-0.00341,0.0,0.49761]
[1779138935674,63.77,76860.34,0.0,-0.0034,0.0,0.49547]
[1779138940709,63.77,76865.25,0.0,-0.00338,0.0,0.49337]
[1779138945745,63.77,76865.46,0.0,-0.00338,0.0,0.49328]
[1779138950779,63.77,76876.47,0.0,-0.00335,0.0,0.48861]
[1779138955817,63.77,76876.51,0.0,-0.00335,0.0,0.48859]
[1779138961860,63.77,76874.98,0.0,-0.00335,0.0,0.48924]
[1779138966896,63.77,76866.92,0.0,-0.00338,0.0,0.49266]
[1779138971952,63.77,76864.5,0.0,-0.00339,0.0,0.49369]
[1779138976988,63.77,76867.39,0.0,-0.00338,0.0,0.49246]
[1779138983033,63.77,76865.06,0.0,-0.00338,0.0,0.49345]
[1779138988069,63.77,76869.42,0.0,-0.00337,0.0,0.4916]
[1779138993102,63.77,76871.47,0.0,-0.00336,0.0,0.48976]
[1779138998138,63.77,76870.34,0.0,-0.00336,0.0,0.49024]
[1779139003173,63.77,76869.16,0.0,-0.00336,0.0,0.49074]
[1779139008209,63.77,76870.48,0.0,-0.00336,0.0,0.49018]
[1779139013243,63.77,76876.73,0.0,-0.00334,0.0,0.48753]
[1779139018277,63.77,76878.06,0.0,-0.00333,0.0,0.48697]
[1779139023313,63.77,76873.11,0.0,-0.00335,0.0,0.48906]
[1779139031370,63.77,76866.44,0.0,-0.00337,0.0,0.49189]
[1779139037411,63.77,76866.0,0.0,-0.00337,0.0,0.49208]
[1779139043453,63.77,76863.85,0.0,-0.00338,0.0,0.493]
[1779139048488,63.77,76866.12,0.0,-0.00337,0.0,0.49203]
[1779139055537,63.77,76858.7,0.0,-0.00339,0.0,0.49422]
[1779139061582,63.77,76857.4,0.0,-0.0034,0.0,0.49478]
[1779139066616,63.77,76860.73,0.0,-0.00338,0.0,0.49335]
[1779139071651,63.77,76861.43,0.0,-0.00338,0.0,0.49305]
[1779139077693,63.77,76855.83,0.0,-0.0034,0.0,0.49545]
[1779139082728,63.77,76857.77,0.0,-0.00339,0.0,0.49462]
[1779139087763,63.77,76861.37,0.0,-0.00338,0.0,0.49308]
[1779139092798,63.77,76861.0,0.0,-0.00338,0.0,0.49324]
[1779139097832,63.77,76867.93,0.0,-0.00336,0.0,0.49029]
[1779139103875,63.77,76868.93,0.0,-0.00336,0.0,0.48987]
[1779139109916,63.77,76868.99,0.0,-0.00336,0.0,0.48984]
[1779139114984,63.77,76875.87,0.0,-0.00333,0.0,0.48597]
[1779139120014,63.77,76876.13,0.0,-0.00333,0.0,0.48586]
[1779139125045,63.77,76877.06,0.0,-0.00332,0.0,0.48547]
[1779139132093,63.77,76876.91,0.0,-0.00333,0.0,0.48553]
[1779139137129,63.77,76877.46,0.0,-0.00332,0.0,0.4853]
[1779139142163,63.77,76875.39,0.0,-0.00333,0.0,0.48617]
[1779139147198,63.77,76875.16,0.0,-0.00333,0.0,0.48627]
[1779139152234,63.77,76874.44,0.0,-0.00333,0.0,0.48657]
[1779139157269,63.77,76873.98,0.0,-0.00333,0.0,0.48676]
[1779139162304,63.77,76876.84,0.0,-0.00333,0.0,0.48556]
[1779139167339,63.77,76878.02,0.0,-0.00332,0.0,0.48506]
[1779139172374,63.77,76881.72,0.0,-0.0033,0.0,0.48255]
[1779139177409,63.77,76879.77,0.0,-0.00331,0.0,0.48337]
[1779139182444,63.77,76881.34,0.0,-0.0033,0.0,0.48271]
[1779139187480,63.77,76880.61,0.0,-0.00331,0.0,0.48301]
[1779139193522,63.77,76878.38,0.0,-0.00331,0.0,0.48395]
[1779139198557,63.77,76880.88,0.0,-0.00331,0.0,0.4829]
[1779139203591,63.77,76882.02,0.0,-0.0033,0.0,0.48242]
[1779139208627,63.77,76883.08,0.0,-0.0033,0.0,0.48198]
[1779139213663,63.77,76884.95,0.0,-0.00329,0.0,0.4812]
[1779139218699,63.77,76887.2,0.0,-0.00329,0.0,0.48026]
[1779139223734,63.77,76889.97,0.0,-0.00328,0.0,0.47911]
[1779139228768,63.77,76890.91,0.0,-0.00327,0.0,0.47871]
[1779139231790,63.77,76900.42,0.0,-0.00324,0.0,0.47383]
[1779139237833,63.77,76902.39,0.0,-0.00323,0.0,0.47302]
[1779139242867,63.77,76902.29,0.0,-0.00323,0.0,0.47306]
[1779139249915,63.77,76899.15,0.0,-0.00324,0.0,0.47435]
[1779139254950,63.77,76897.75,0.0,-0.00325,0.0,0.47493]
[1779139259988,63.77,76898.63,0.0,-0.00324,0.0,0.47457]
[1779139265025,63.77,76908.65,0.0,-0.00321,0.0,0.47045]
[1779139270060,63.77,76926.36,0.0,-0.00316,0.0,0.46324]
[1779139275095,63.77,76933.68,0.0,-0.00313,0.0,0.46029]
[1779139280130,63.77,76935.77,0.0,-0.00313,0.0,0.45946]
[1779139282146,63.77,76923.62,0.0,-0.00316,0.0,0.46435]
[1779139288186,63.77,76913.3,0.0,-0.0032,0.0,0.46855]
[1779139293223,63.77,76910.6,0.0,-0.0032,0.0,0.46871]
[1779139298281,63.77,76910.54,0.0,-0.0032,0.0,0.46873]
[1779139303299,63.77,76912.29,0.0,-0.00319,0.0,0.46802]
[1779139308334,63.77,76912.16,0.0,-0.00319,0.0,0.46807]
[1779139313370,63.77,76912.6,0.0,-0.00319,0.0,0.46789]
[1779139318405,63.77,76912.54,0.0,-0.00319,0.0,0.46792]
[1779139324447,63.77,76912.75,0.0,-0.00319,0.0,0.46783]
[1779139329481,63.77,76919.91,0.0,-0.00317,0.0,0.46492]
[1779139334517,63.77,76919.73,0.0,-0.00317,0.0,0.465]
[1779139340559,63.77,76919.52,0.0,-0.00317,0.0,0.46508]
[1779139346601,63.77,76918.35,0.0,-0.00317,0.0,0.46556]
[1779139351636,63.77,76913.95,0.0,-0.00318,0.0,0.46641]
[1779139356671,63.77,76911.39,0.0,-0.00319,0.0,0.46745]
[1779139361706,63.77,76906.83,0.0,-0.0032,0.0,0.46931]
[1779139366743,63.77,76904.89,0.0,-0.00321,0.0,0.4701]
[1779139372782,63.77,76905.13,0.0,-0.00321,0.0,0.47001]
[1779139377818,63.77,76907.47,0.0,-0.0032,0.0,0.46905]
[1779139382853,63.77,76911.51,0.0,-0.00319,0.0,0.4674]
[1779139387888,63.77,76916.88,0.0,-0.00317,0.0,0.46522]
[1779139392924,63.77,76917.32,0.0,-0.00317,0.0,0.46504]
[1779139397958,63.77,76916.68,0.0,-0.00317,0.0,0.4653]
[1779139398965,63.77,76928.1,0.0,-0.00314,0.0,0.46068]
[1779139404000,63.77,76924.81,0.0,-0.00315,0.0,0.46201]
[1779139409034,63.77,76935.23,0.0,-0.00312,0.0,0.45782]
[1779139413067,63.77,76951.48,0.0,-0.00306,0.0,0.45045]
[1779139418102,63.77,76953.34,0.0,-0.00305,0.0,0.44972]
[1779139424144,63.77,76956.1,0.0,-0.00305,0.0,0.44863]
[1779139430186,63.77,76957.15,0.0,-0.00304,0.0,0.44822]
[1779139436227,63.77,76959.38,0.0,-0.00304,0.0,0.44734]
[1779139441263,63.77,76958.11,0.0,-0.00304,0.0,0.44784]
[1779139446300,63.77,76953.66,0.0,-0.00305,0.0,0.44959]
[1779139451338,63.77,76949.7,0.0,-0.00307,0.0,0.45115]
[1779139456369,63.77,76948.17,0.0,-0.00307,0.0,0.45176]
[1779139460398,63.77,76933.75,0.0,-0.00311,0.0,0.45749]
[1779139465431,63.77,76930.52,0.0,-0.00312,0.0,0.45879]
[1779139471474,63.77,76924.77,0.0,-0.00314,0.0,0.46017]
[1779139476508,63.77,76923.95,0.0,-0.00314,0.0,0.4605]
[1779139481546,63.77,76923.26,0.0,-0.00314,0.0,0.46078]
[1779139486579,63.77,76916.72,0.0,-0.00316,0.0,0.46342]
[1779139493629,63.77,76916.07,0.0,-0.00316,0.0,0.46368]
[1779139498662,63.77,76909.55,0.0,-0.00318,0.0,0.46632]
[1779139502736,63.77,76933.56,0.0,-0.00311,0.0,0.45665]
[1779139507738,63.77,76927.65,0.0,-0.00313,0.0,0.45901]
[1779139512772,63.77,76928.89,0.0,-0.00312,0.0,0.45852]
[1779139519821,63.77,76930.75,0.0,-0.00312,0.0,0.45777]
[1779139524857,63.77,76931.29,0.0,-0.00312,0.0,0.45755]
[1779139529892,63.77,76922.79,0.0,-0.00314,0.0,0.46097]
[1779139534927,63.77,76916.3,0.0,-0.00316,0.0,0.46265]
[1779139539962,63.77,76916.15,0.0,-0.00316,0.0,0.46271]
[1779139548018,63.77,76915.13,0.0,-0.00316,0.0,0.46313]
[1779139554060,63.77,76914.85,0.0,-0.00316,0.0,0.46324]
[1779139559095,63.77,76922.11,0.0,-0.00314,0.0,0.46031]
[1779139564132,63.77,76921.33,0.0,-0.00314,0.0,0.46063]
[1779139569166,63.77,76920.42,0.0,-0.00314,0.0,0.46099]
[1779139574201,63.77,76919.08,0.0,-0.00315,0.0,0.46153]
[1779139579236,63.77,76916.35,0.0,-0.00316,0.0,0.46263]
[1779139584270,63.77,76916.43,0.0,-0.00316,0.0,0.4626]
[1779139589308,63.77,76917.83,0.0,-0.00315,0.0,0.46204]
[1779139594342,63.77,76917.44,0.0,-0.00315,0.0,0.46126]
[1779139599377,63.77,76917.39,0.0,-0.00315,0.0,0.46128]
[1779139604411,63.77,76917.35,0.0,-0.00315,0.0,0.4613]
[1779139609447,63.77,76916.19,0.0,-0.00315,0.0,0.46177]
[1779139614482,63.77,76923.53,0.0,-0.00313,0.0,0.45881]
[1779139619517,63.77,76927.75,0.0,-0.00311,0.0,0.45712]
[1779139625561,63.77,76930.26,0.0,-0.00311,0.0,0.45612]
[1779139630595,63.77,76933.2,0.0,-0.0031,0.0,0.45495]
[1779139637644,63.77,76935.45,0.0,-0.00309,0.0,0.45405]
[1779139642679,63.77,76936.42,0.0,-0.00309,0.0,0.45367]
[1779139649729,63.77,76936.84,0.0,-0.00309,0.0,0.4535]
[1779139654764,63.77,76939.23,0.0,-0.00307,0.0,0.45164]
[1779139659799,63.77,76946.13,0.0,-0.00305,0.0,0.44891]
[1779139664834,63.77,76950.94,0.0,-0.00304,0.0,0.44702]
[1779139669869,63.77,76951.98,0.0,-0.00303,0.0,0.44662]
[1779139674903,63.77,76951.99,0.0,-0.00303,0.0,0.44661]
[1779139679938,63.77,76951.93,0.0,-0.00303,0.0,0.44664]
[1779139684974,63.77,76948.91,0.0,-0.00304,0.0,0.44782]
[1779139690010,63.77,76950.68,0.0,-0.00304,0.0,0.44713]
[1779139695044,63.77,76950.43,0.0,-0.00304,0.0,0.44722]
[1779139701086,63.77,76949.07,0.0,-0.00304,0.0,0.44776]
[1779139706121,63.77,76954.94,0.0,-0.00303,0.0,0.44546]
[1779139711157,63.77,76954.93,0.0,-0.00302,0.0,0.44456]
[1779139717198,63.77,76955.29,0.0,-0.00302,0.0,0.44442]
[1779139722233,63.77,76957.96,0.0,-0.00301,0.0,0.44337]
[1779139727271,63.77,76959.91,0.0,-0.003,0.0,0.44262]
[1779139732306,63.77,76960.75,0.0,-0.003,0.0,0.44229]
[1779139737340,63.77,76961.88,0.0,-0.003,0.0,0.44185]
[1779139742377,63.77,76961.76,0.0,-0.003,0.0,0.4419]
[1779139747411,63.77,76963.12,0.0,-0.003,0.0,0.44137]
[1779139752447,63.77,76973.09,0.0,-0.00297,0.0,0.43752]
[1779139757482,63.77,76972.6,0.0,-0.00297,0.0,0.4377]
[1779139762519,63.77,76971.81,0.0,-0.00297,0.0,0.43801]
[1779139767561,63.77,76980.5,0.0,-0.00294,0.0,0.43467]
[1779139769573,63.77,76994.66,0.0,-0.0029,0.0,0.42928]
[1779139774610,63.77,76999.17,0.0,-0.00288,0.0,0.4267]
[1779139779650,63.77,77009.4,0.0,-0.00286,0.0,0.42286]
[1779139784683,63.77,77010.83,0.0,-0.00285,0.0,0.42233]
[1779139789718,63.77,77012.2,0.0,-0.00285,0.0,0.42181]
[1779139791728,63.77,76996.71,0.0,-0.00289,0.0,0.42763]
[1779139795761,63.77,76946.56,0.0,-0.00304,0.0,0.44693]
[1779139796767,63.77,76960.65,0.0,-0.003,0.0,0.44143]
[1779139801803,63.77,76963.39,0.0,-0.00299,0.0,0.44036]
[1779139806837,63.77,76963.82,0.0,-0.00299,0.0,0.4402]
[1779139811872,63.77,76963.48,0.0,-0.00299,0.0,0.44033]
[1779139816907,63.77,76963.95,0.0,-0.00299,0.0,0.44015]
[1779139819928,63.77,76975.34,0.0,-0.00295,0.0,0.43576]
[1779139824963,63.77,76982.49,0.0,-0.00293,0.0,0.43302]
[1779139829998,63.77,76985.77,0.0,-0.00292,0.0,0.43177]
[1779139836040,63.77,76986.24,0.0,-0.00292,0.0,0.43071]
[1779139841074,63.77,76982.97,0.0,-0.00293,0.0,0.43195]
[1779139846115,63.77,76982.77,0.0,-0.00293,0.0,0.43203]
[1779139851146,63.77,76981.78,0.0,-0.00293,0.0,0.43241]
[1779139856181,63.77,76981.85,0.0,-0.00293,0.0,0.43238]
[1779139861216,63.77,76984.57,0.0,-0.00292,0.0,0.43134]
[1779139866260,63.77,76989.56,0.0,-0.00291,0.0,0.42945]
[1779139871294,63.77,76993.12,0.0,-0.0029,0.0,0.4281]
[1779139876331,63.77,76993.85,0.0,-0.00289,0.0,0.42783]
[1779139881405,63.77,77000.32,0.0,-0.00288,0.0,0.42539]
[1779139884409,63.77,77016.68,0.0,-0.00283,0.0,0.41928]
[1779139889432,63.77,77016.13,0.0,-0.00283,0.0,0.41948]
[1779139894474,63.77,77016.37,0.0,-0.00282,0.0,0.41853]
[1779139899503,63.77,77018.19,0.0,-0.00282,0.0,0.41786]
[1779139904544,63.77,77019.5,0.0,-0.00282,0.0,0.41737]
[1779139909572,63.77,77019.17,0.0,-0.00282,0.0,0.41749]
[1779139914615,63.77,77022.31,0.0,-0.00281,0.0,0.41633]
[1779139919642,63.77,77023.5,0.0,-0.0028,0.0,0.41589]
[1779139924706,63.77,77024.42,0.0,-0.0028,0.0,0.41556]
[1779139929712,63.77,77024.8,0.0,-0.0028,0.0,0.41542]
[1779139934776,63.77,77026.67,0.0,-0.0028,0.0,0.41473]
[1779139939782,63.77,77017.08,0.0,-0.00282,0.0,0.41827]
[1779139944845,63.77,77013.37,0.0,-0.00283,0.0,0.41964]
[1779139949852,63.77,77015.56,0.0,-0.00283,0.0,0.41883]
[1779139954919,63.77,77016.24,0.0,-0.00282,0.0,0.41771]
[1779139959923,63.77,77025.47,0.0,-0.00279,0.0,0.41431]
[1779139964989,63.77,77026.87,0.0,-0.00279,0.0,0.4138]
[1779139970001,63.77,77034.8,0.0,-0.00277,0.0,0.4109]
[1779139975059,63.77,77032.39,0.0,-0.00277,0.0,0.41178]
[1779139980070,63.77,77037.92,0.0,-0.00276,0.0,0.40976]
[1779139985134,63.77,77044.5,0.0,-0.00274,0.0,0.40737]
[1779139990140,63.77,77053.29,0.0,-0.00272,0.0,0.4042]
[1779139994169,63.77,77064.83,0.0,-0.00269,0.0,0.40007]
[1779139997199,63.77,77095.22,0.0,-0.0026,0.0,0.38938]
[1779139998206,63.77,77106.72,0.0,-0.00257,0.0,0.3854]
[1779140000221,63.77,77095.0,0.0,-0.00261,0.0,0.38945]
[1779140005291,63.77,77082.85,0.0,-0.00264,0.0,0.3937]
[1779140011295,63.77,77083.51,0.0,-0.00263,0.0,0.39264]
[1779140015367,63.77,77095.16,0.0,-0.0026,0.0,0.38858]
[1779140021366,63.77,77096.8,0.0,-0.0026,0.0,0.38801]
[1779140026407,63.77,77098.81,0.0,-0.00259,0.0,0.38731]
[1779140031441,63.77,77087.97,0.0,-0.00262,0.0,0.39108]
[1779140036477,63.77,77086.77,0.0,-0.00262,0.0,0.3915]
[1779140041515,63.77,77085.26,0.0,-0.00263,0.0,0.39203]
[1779140047562,63.77,77087.41,0.0,-0.00262,0.0,0.39128]
[1779140052597,63.77,77086.62,0.0,-0.00262,0.0,0.39155]
[1779140055651,63.77,77059.54,0.0,-0.00269,0.0,0.40112]
[1779140059646,63.77,77046.18,0.0,-0.00273,0.0,0.40592]
[1779140064681,63.77,77041.73,0.0,-0.00274,0.0,0.40753]
[1779140065722,63.77,77029.42,0.0,-0.00278,0.0,0.41201]
[1779140070728,63.77,77030.32,0.0,-0.00277,0.0,0.41168]
[1779140074756,63.77,77001.39,0.0,-0.00285,0.0,0.4215]
[1779140079792,63.77,76993.7,0.0,-0.00287,0.0,0.42437]
[1779140084846,63.77,77010.0,0.0,-0.00282,0.0,0.41829]
[1779140089866,63.77,77005.48,0.0,-0.00284,0.0,0.41997]
[1779140094902,63.77,77002.04,0.0,-0.00285,0.0,0.42125]
[1779140099938,63.77,76996.52,0.0,-0.00286,0.0,0.42332]
[1779140104974,63.77,76984.64,0.0,-0.0029,0.0,0.42779]
[1779140110012,63.77,76989.58,0.0,-0.00288,0.0,0.42592]
[1779140113029,63.77,77001.67,0.0,-0.00285,0.0,0.42139]
[1779140118064,63.77,77001.23,0.0,-0.00285,0.0,0.42156]
[1779140123099,63.77,76993.16,0.0,-0.00287,0.0,0.42458]
[1779140128144,63.77,76992.94,0.0,-0.00287,0.0,0.42466]
[1779140130162,63.77,77005.41,0.0,-0.00284,0.0,0.42]
[1779140135197,63.77,77007.07,0.0,-0.00283,0.0,0.41851]
[1779140142247,63.77,77008.78,0.0,-0.00282,0.0,0.41788]
[1779140150302,63.77,77013.75,0.0,-0.00281,0.0,0.41604]
[1779140155338,63.77,77012.78,0.0,-0.00281,0.0,0.4164]
[1779140160374,63.77,77012.97,0.0,-0.00281,0.0,0.41633]
[1779140166447,63.77,77015.32,0.0,-0.0028,0.0,0.41546]
[1779140171456,63.77,77027.27,0.0,-0.00277,0.0,0.41108]
[1779140176518,63.77,77037.8,0.0,-0.00274,0.0,0.40725]
[1779140181523,63.77,77036.83,0.0,-0.00274,0.0,0.4076]
[1779140186558,63.77,77034.4,0.0,-0.00275,0.0,0.40849]
[1779140191594,63.77,77029.74,0.0,-0.00276,0.0,0.40933]
[1779140192603,63.77,77015.05,0.0,-0.0028,0.0,0.4147]
[1779140197642,63.77,77014.82,0.0,-0.0028,0.0,0.41479]
[1779140198647,63.77,76996.77,0.0,-0.00285,0.0,0.42148]
[1779140203681,63.77,76989.37,0.0,-0.00287,0.0,0.42425]
[1779140208718,63.77,76989.33,0.0,-0.00287,0.0,0.42426]
[1779140214760,63.77,77000.94,0.0,-0.00284,0.0,0.41992]
[1779140219795,63.77,76997.26,0.0,-0.00285,0.0,0.42129]
[1779140224829,63.77,76993.77,0.0,-0.00286,0.0,0.4226]
[1779140229864,63.77,76995.26,0.0,-0.00285,0.0,0.42204]
[1779140234902,63.77,76997.37,0.0,-0.00285,0.0,0.42125]
[1779140239937,63.77,76998.46,0.0,-0.00285,0.0,0.42085]
[1779140244972,63.77,76998.51,0.0,-0.00285,0.0,0.42083]
[1779140251014,63.77,77000.2,0.0,-0.00284,0.0,0.41933]
[1779140256049,63.77,77000.98,0.0,-0.00283,0.0,0.41904]
[1779140261084,63.77,77000.46,0.0,-0.00283,0.0,0.41923]
[1779140263098,63.77,76985.0,0.0,-0.00288,0.0,0.42501]
[1779140268132,63.77,76981.59,0.0,-0.00289,0.0,0.4263]
[1779140273168,63.77,76983.16,0.0,-0.00288,0.0,0.42571]
[1779140278203,63.77,76981.48,0.0,-0.00289,0.0,0.42634]
[1779140283237,63.77,76975.86,0.0,-0.0029,0.0,0.42846]
[1779140288273,63.77,76982.26,0.0,-0.00289,0.0,0.42604]
[1779140293307,63.77,76984.15,0.0,-0.00288,0.0,0.42533]
[1779140298351,63.77,76984.51,0.0,-0.00288,0.0,0.4252]
[1779140301371,63.77,76972.62,0.0,-0.00291,0.0,0.42969]
[1779140306408,63.77,76965.87,0.0,-0.00293,0.0,0.43226]
[1779140311442,63.77,76953.62,0.0,-0.00296,0.0,0.43606]
[1779140316477,63.77,76952.47,0.0,-0.00297,0.0,0.43651]
[1779140320512,63.77,76936.35,0.0,-0.00301,0.0,0.44275]
[1779140322525,63.77,76950.16,0.0,-0.00297,0.0,0.4374]
[1779140327583,63.77,76941.83,0.0,-0.003,0.0,0.44062]
[1779140332600,63.77,76938.16,0.0,-0.00301,0.0,0.44205]
[1779140337657,63.77,76925.12,0.0,-0.00305,0.0,0.44715]
[1779140341664,63.77,76907.98,0.0,-0.0031,0.0,0.45394]
[1779140346703,63.77,76909.0,0.0,-0.0031,0.0,0.45353]
[1779140349726,63.77,76923.02,0.0,-0.00306,0.0,0.44798]
[1779140354761,63.77,76933.59,0.0,-0.00302,0.0,0.44383]
[1779140359797,63.77,76942.8,0.0,-0.003,0.0,0.44025]
[1779140364831,63.77,76946.48,0.0,-0.00298,0.0,0.43882]
[1779140367875,63.77,76960.69,0.0,-0.00294,0.0,0.43335]
[1779140372887,63.77,76970.36,0.0,-0.00291,0.0,0.42878]
[1779140377947,63.77,76972.24,0.0,-0.0029,0.0,0.42807]
[1779140382956,63.77,76972.89,0.0,-0.0029,0.0,0.42782]
[1779140388017,63.77,76975.61,0.0,-0.00289,0.0,0.42679]
[1779140395041,63.77,76976.02,0.0,-0.00289,0.0,0.42664]
[1779140401084,63.77,76979.62,0.0,-0.00288,0.0,0.42528]
[1779140404110,63.77,76964.14,0.0,-0.00293,0.0,0.43114]
[1779140408161,63.77,76950.57,0.0,-0.00297,0.0,0.43634]
[1779140413173,63.77,76950.06,0.0,-0.00297,0.0,0.43654]
[1779140414180,63.77,76935.91,0.0,-0.00301,0.0,0.44202]
[1779140418234,63.77,76963.01,0.0,-0.00293,0.0,0.43158]
[1779140423246,63.77,76965.11,0.0,-0.00292,0.0,0.43078]
[1779140428304,63.77,76963.39,0.0,-0.00293,0.0,0.43143]
[1779140430297,63.77,76946.58,0.0,-0.00298,0.0,0.43788]
[1779140435332,63.77,76939.52,0.0,-0.00299,0.0,0.43971]
[1779140440366,63.77,76947.58,0.0,-0.00297,0.0,0.4366]
[1779140446408,63.77,76949.14,0.0,-0.00296,0.0,0.436]
[1779140451443,63.77,76949.61,0.0,-0.00296,0.0,0.43582]
[1779140456478,63.77,76949.99,0.0,-0.00296,0.0,0.43567]
[1779140461513,63.77,76950.28,0.0,-0.00296,0.0,0.43556]
[1779140466549,63.77,76956.66,0.0,-0.00294,0.0,0.43311]
[1779140471587,63.77,76966.87,0.0,-0.00291,0.0,0.42922]
[1779140476618,63.77,76971.35,0.0,-0.0029,0.0,0.42752]
[1779140481655,63.77,76973.68,0.0,-0.00289,0.0,0.42664]
[1779140487698,63.77,76974.42,0.0,-0.00289,0.0,0.42636]
[1779140492732,63.77,76982.83,0.0,-0.00286,0.0,0.42232]
[1779140497767,63.77,76982.64,0.0,-0.00286,0.0,0.42239]
[1779140502802,63.77,76980.23,0.0,-0.00287,0.0,0.4233]
[1779140507838,63.77,76990.54,0.0,-0.00284,0.0,0.41944]
[1779140512873,63.77,76988.53,0.0,-0.00285,0.0,0.42019]
[1779140517908,63.77,76986.71,0.0,-0.00285,0.0,0.42087]
[1779140522944,63.77,76983.6,0.0,-0.00286,0.0,0.42203]
[1779140527978,63.77,76992.83,0.0,-0.00283,0.0,0.41859]
[1779140533012,63.77,76998.72,0.0,-0.00282,0.0,0.41641]
[1779140538047,63.77,77004.68,0.0,-0.0028,0.0,0.41421]
[1779140544090,63.77,77006.64,0.0,-0.00279,0.0,0.41349]
[1779140549161,63.77,77008.07,0.0,-0.00279,0.0,0.41297]
[1779140555166,63.77,77010.17,0.0,-0.00278,0.0,0.41134]
[1779140560202,63.77,77010.49,0.0,-0.00278,0.0,0.41122]
[1779140565236,63.77,77010.85,0.0,-0.00278,0.0,0.41109]
[1779140569302,63.77,76990.82,0.0,-0.00283,0.0,0.41847]
[1779140575307,63.77,76985.05,0.0,-0.00285,0.0,0.42062]
[1779140580341,63.77,76984.73,0.0,-0.00285,0.0,0.42074]
[1779140585377,63.77,76986.61,0.0,-0.00284,0.0,0.42004]
[1779140590415,63.77,76984.84,0.0,-0.00285,0.0,0.4207]
[1779140594442,63.77,76971.7,0.0,-0.00289,0.0,0.42563]
[1779140599513,63.77,76969.84,0.0,-0.00289,0.0,0.42633]
[1779140604513,63.77,76969.99,0.0,-0.00289,0.0,0.42627]
[1779140609583,63.77,76968.45,0.0,-0.0029,0.0,0.42685]
[1779140614583,63.77,76966.64,0.0,-0.0029,0.0,0.42666]
[1779140619654,63.77,76962.82,0.0,-0.00291,0.0,0.4281]
[1779140624655,63.77,76957.01,0.0,-0.00292,0.0,0.43031]
[1779140629727,63.77,76960.96,0.0,-0.00291,0.0,0.42881]
[1779140634727,63.77,76964.04,0.0,-0.0029,0.0,0.42764]
[1779140639803,63.77,76964.37,0.0,-0.0029,0.0,0.42751]
[1779140645806,63.77,76969.02,0.0,-0.00289,0.0,0.42576]
[1779140647821,63.77,76954.0,0.0,-0.00293,0.0,0.43146]
[1779140652856,63.77,76944.96,0.0,-0.00296,0.0,0.43492]
[1779140657891,63.77,76938.49,0.0,-0.00298,0.0,0.43741]
[1779140662925,63.77,76938.49,0.0,-0.00298,0.0,0.43741]
[1779140667961,63.77,76946.14,0.0,-0.00296,0.0,0.43447]
[1779140672995,63.77,76946.82,0.0,-0.00295,0.0,0.43331]
[1779140678031,63.77,76957.56,0.0,-0.00292,0.0,0.42921]
[1779140683068,63.77,76958.99,0.0,-0.00291,0.0,0.42867]
[1779140688101,63.77,76959.09,0.0,-0.00291,0.0,0.42863]
[1779140695151,63.77,76959.77,0.0,-0.00291,0.0,0.42837]
[1779140700229,63.77,76961.69,0.0,-0.0029,0.0,0.42765]
[1779140706229,63.77,76969.78,0.0,-0.00288,0.0,0.42459]
[1779140711265,63.77,76980.9,0.0,-0.00285,0.0,0.42042]
[1779140716298,63.77,76996.51,0.0,-0.00281,0.0,0.41463]
[1779140721332,63.77,77003.09,0.0,-0.00279,0.0,0.41221]
[1779140726368,63.77,77009.15,0.0,-0.00277,0.0,0.41]
[1779140730443,63.77,76997.04,0.0,-0.0028,0.0,0.41444]
[1779140737449,63.77,76991.53,0.0,-0.00281,0.0,0.41561]
[1779140740513,63.77,76980.09,0.0,-0.00285,0.0,0.41985]
[1779140746513,63.77,76980.68,0.0,-0.00284,0.0,0.41963]
[1779140751548,63.77,76978.4,0.0,-0.00285,0.0,0.42048]
[1779140756582,63.77,76976.78,0.0,-0.00286,0.0,0.42109]
[1779140761618,63.77,76976.48,0.0,-0.00286,0.0,0.4212]
[1779140767660,63.77,76979.02,0.0,-0.00285,0.0,0.42025]
[1779140772695,63.77,76981.55,0.0,-0.00284,0.0,0.41931]
[1779140777731,63.77,76983.49,0.0,-0.00284,0.0,0.41859]
[1779140782766,63.77,76985.45,0.0,-0.00283,0.0,0.41786]
[1779140787800,63.77,76982.54,0.0,-0.00284,0.0,0.41894]
[1779140793843,63.77,76978.24,0.0,-0.00285,0.0,0.41967]
[1779140797870,63.77,76964.59,0.0,-0.00288,0.0,0.42478]
[1779140800953,63.77,76949.79,0.0,-0.00293,0.0,0.43039]
[1779140807943,63.77,76954.94,0.0,-0.00291,0.0,0.42843]
[1779140812982,63.77,76946.72,0.0,-0.00294,0.0,0.43156]
[1779140814996,63.77,76927.28,0.0,-0.00299,0.0,0.43905]
[1779140820031,63.77,76920.49,0.0,-0.00301,0.0,0.44169]
[1779140825070,63.77,76918.33,0.0,-0.00302,0.0,0.44253]
[1779140831164,63.77,76928.03,0.0,-0.00299,0.0,0.43876]
[1779140837153,63.77,76935.08,0.0,-0.00297,0.0,0.43603]
[1779140842189,63.77,76937.28,0.0,-0.00296,0.0,0.43518]
[1779140847225,63.77,76939.6,0.0,-0.00296,0.0,0.43429]
[1779140852258,63.77,76941.25,0.0,-0.00295,0.0,0.43276]
[1779140857294,63.77,76941.45,0.0,-0.00295,0.0,0.43269]
[1779140862328,63.77,76936.89,0.0,-0.00296,0.0,0.43444]
[1779140867364,63.77,76932.17,0.0,-0.00297,0.0,0.43626]
[1779140872399,63.77,76937.3,0.0,-0.00296,0.0,0.43428]
[1779140878441,63.77,76937.88,0.0,-0.00296,0.0,0.43406]
[1779140881520,63.77,76950.82,0.0,-0.00292,0.0,0.42911]
[1779140887504,63.77,76961.03,0.0,-0.00289,0.0,0.42525]
[1779140892541,63.77,76959.9,0.0,-0.00289,0.0,0.42567]
[1779140898583,63.77,76958.69,0.0,-0.0029,0.0,0.42613]
[1779140903618,63.77,76957.68,0.0,-0.0029,0.0,0.42651]
[1779140911731,63.77,76957.07,0.0,-0.00289,0.0,0.42586]
[1779140921801,63.77,76958.49,0.0,-0.00289,0.0,0.42532]
[1779140927787,63.77,76960.69,0.0,-0.00288,0.0,0.42449]
[1779140932821,63.77,76961.69,0.0,-0.00288,0.0,0.42412]
[1779140937858,63.77,76952.99,0.0,-0.00291,0.0,0.4274]
[1779140941941,63.77,76938.67,0.0,-0.00295,0.0,0.43286]
[1779140947936,63.77,76933.52,0.0,-0.00296,0.0,0.43484]
[1779140952970,63.77,76941.73,0.0,-0.00294,0.0,0.43169]
[1779140958005,63.77,76940.87,0.0,-0.00294,0.0,0.43202]
[1779140963042,63.77,76948.66,0.0,-0.00292,0.0,0.42905]
[1779140968078,63.77,76949.73,0.0,-0.00292,0.0,0.42864]
[1779140975128,63.77,76949.62,0.0,-0.00291,0.0,0.42779]
[1779140982223,63.77,76948.69,0.0,-0.00291,0.0,0.42815]
[1779140989225,63.77,76948.65,0.0,-0.00291,0.0,0.42816]
[1779140994259,63.77,76947.9,0.0,-0.00292,0.0,0.42845]
[1779141002363,63.77,76948.43,0.0,-0.00291,0.0,0.42825]
[1779141008358,63.77,76948.52,0.0,-0.00291,0.0,0.42821]
[1779141013392,63.77,76950.14,0.0,-0.00291,0.0,0.4276]
[1779141018428,63.77,76949.96,0.0,-0.00291,0.0,0.42766]
[1779141023462,63.77,76950.01,0.0,-0.00291,0.0,0.42765]
[1779141029504,63.77,76951.63,0.0,-0.0029,0.0,0.42703]
[1779141034540,63.77,76946.4,0.0,-0.00291,0.0,0.42813]
[1779141042645,63.77,76945.68,0.0,-0.00292,0.0,0.4284]
[1779141052715,63.77,76944.86,0.0,-0.00292,0.0,0.42871]
[1779141061732,63.77,76944.04,0.0,-0.00292,0.0,0.42903]
[1779141066765,63.77,76943.43,0.0,-0.00292,0.0,0.42926]
[1779141071800,63.77,76941.73,0.0,-0.00293,0.0,0.42991]
[1779141076836,63.77,76936.28,0.0,-0.00294,0.0,0.43199]
[1779141081871,63.77,76934.24,0.0,-0.00295,0.0,0.43277]
[1779141086907,63.77,76931.67,0.0,-0.00296,0.0,0.43375]
[1779141091957,63.77,76933.15,0.0,-0.00295,0.0,0.43229]
[1779141097999,63.77,76934.01,0.0,-0.00294,0.0,0.43196]
[1779141103066,63.77,76931.85,0.0,-0.00295,0.0,0.43279]
[1779141108071,63.77,76932.65,0.0,-0.00295,0.0,0.43248]
[1779141113137,63.77,76932.99,0.0,-0.00295,0.0,0.43235]
[1779141118141,63.77,76930.93,0.0,-0.00295,0.0,0.43314]
[1779141123207,63.77,76928.74,0.0,-0.00296,0.0,0.43398]
[1779141128212,63.77,76939.04,0.0,-0.00293,0.0,0.43004]
[1779141133276,63.77,76941.03,0.0,-0.00292,0.0,0.42928]
[1779141138282,63.77,76954.6,0.0,-0.00288,0.0,0.42414]
[1779141143346,63.77,76959.35,0.0,-0.00287,0.0,0.42236]
[1779141148351,63.77,76958.28,0.0,-0.00287,0.0,0.42276]
[1779141153417,63.77,76956.48,0.0,-0.00287,0.0,0.42256]
[1779141158422,63.77,76963.84,0.0,-0.00285,0.0,0.4198]
[1779141163487,63.77,76964.27,0.0,-0.00285,0.0,0.41964]
[1779141168492,63.77,76965.0,0.0,-0.00285,0.0,0.41937]
[1779141173557,63.77,76965.1,0.0,-0.00285,0.0,0.41933]
[1779141179569,63.77,76963.79,0.0,-0.00285,0.0,0.41982]
[1779141184604,63.77,76961.89,0.0,-0.00286,0.0,0.42053]
[1779141189638,63.77,76960.56,0.0,-0.00286,0.0,0.42103]
[1779141194674,63.77,76958.18,0.0,-0.00287,0.0,0.42192]
[1779141199709,63.77,76958.83,0.0,-0.00287,0.0,0.42167]
[1779141204743,63.77,76969.2,0.0,-0.00284,0.0,0.4178]
[1779141209780,63.77,76976.46,0.0,-0.00282,0.0,0.41511]
[1779141214815,63.77,76977.89,0.0,-0.00281,0.0,0.41372]
[1779141219850,63.77,76990.93,0.0,-0.00277,0.0,0.40893]
[1779141224888,63.77,76992.67,0.0,-0.00276,0.0,0.4083]
[1779141229921,63.77,76995.8,0.0,-0.00276,0.0,0.40716]
[1779141234958,63.77,76999.58,0.0,-0.00275,0.0,0.40579]
[1779141239993,63.77,76999.73,0.0,-0.00275,0.0,0.40573]
[1779141244050,63.77,76988.29,0.0,-0.00278,0.0,0.4099]
[1779141249056,63.77,76981.71,0.0,-0.0028,0.0,0.41231]
[1779141254120,63.77,76975.27,0.0,-0.00281,0.0,0.41468]
[1779141259126,63.77,76971.42,0.0,-0.00282,0.0,0.41611]
[1779141264191,63.77,76970.01,0.0,-0.00283,0.0,0.41663]
[1779141269196,63.77,76972.02,0.0,-0.00282,0.0,0.41589]
[1779141274261,63.77,76973.03,0.0,-0.00281,0.0,0.41464]
[1779141279266,63.77,76972.1,0.0,-0.00282,0.0,0.41499]
[1779141284331,63.77,76974.34,0.0,-0.00281,0.0,0.41416]
[1779141290343,63.77,76980.98,0.0,-0.00279,0.0,0.41172]
[1779141295378,63.77,76980.51,0.0,-0.00279,0.0,0.41189]
[1779141300413,63.77,76979.54,0.0,-0.0028,0.0,0.41224]
[1779141305448,63.77,76973.35,0.0,-0.00281,0.0,0.41453]
[1779141310483,63.77,76966.73,0.0,-0.00283,0.0,0.41698]
[1779141315518,63.77,76965.84,0.0,-0.00283,0.0,0.41731]
[1779141320553,63.77,76965.65,0.0,-0.00283,0.0,0.41738]
[1779141325589,63.77,76965.94,0.0,-0.00283,0.0,0.41727]
[1779141330624,63.77,76978.44,0.0,-0.0028,0.0,0.41265]
[1779141337672,63.77,76981.8,0.0,-0.00278,0.0,0.41055]
[1779141342708,63.77,76977.51,0.0,-0.0028,0.0,0.41213]
[1779141347742,63.77,76975.39,0.0,-0.0028,0.0,0.41291]
[1779141352780,63.77,76974.67,0.0,-0.0028,0.0,0.41317]
[1779141358820,63.77,76974.59,0.0,-0.0028,0.0,0.4132]
[1779141363855,63.77,76972.66,0.0,-0.00281,0.0,0.41391]
[1779141369897,63.77,76980.93,0.0,-0.00279,0.0,0.41087]
[1779141374969,63.77,76978.67,0.0,-0.00279,0.0,0.4117]
[1779141380976,63.77,76988.47,0.0,-0.00277,0.0,0.40811]
[1779141386009,63.77,76992.3,0.0,-0.00275,0.0,0.40672]
[1779141389032,63.77,77022.41,0.0,-0.00267,0.0,0.39591]
[1779141395110,63.77,77029.03,0.0,-0.00265,0.0,0.39273]
[1779141400110,63.77,77025.5,0.0,-0.00266,0.0,0.39398]
[1779141405180,63.77,77007.22,0.0,-0.00271,0.0,0.40048]
[1779141410182,63.77,77015.7,0.0,-0.00268,0.0,0.39745]
[1779141415250,63.77,77026.26,0.0,-0.00266,0.0,0.39371]
[1779141421261,63.77,77034.98,0.0,-0.00263,0.0,0.39064]
[1779141426296,63.77,77037.7,0.0,-0.00263,0.0,0.38969]
[1779141431332,63.77,77041.09,0.0,-0.00262,0.0,0.3885]
[1779141436367,63.77,77041.72,0.0,-0.00262,0.0,0.38828]
[1779141441402,63.77,77055.07,0.0,-0.00258,0.0,0.38365]
[1779141445460,63.77,77042.66,0.0,-0.00261,0.0,0.38795]
[1779141450465,63.77,77034.32,0.0,-0.00263,0.0,0.39087]
[1779141455531,63.77,77027.97,0.0,-0.00265,0.0,0.39227]
[1779141460535,63.77,77030.06,0.0,-0.00264,0.0,0.39154]
[1779141465604,63.77,77026.84,0.0,-0.00265,0.0,0.39267]
[1779141470609,63.77,77027.56,0.0,-0.00265,0.0,0.39242]
[1779141475673,63.77,77029.17,0.0,-0.00264,0.0,0.39185]
[1779141480678,63.77,77028.81,0.0,-0.00264,0.0,0.39198]
[1779141485744,63.77,77029.93,0.0,-0.00264,0.0,0.39158]
[1779141490748,63.77,77030.62,0.0,-0.00264,0.0,0.39134]
[1779141495815,63.77,77029.51,0.0,-0.00264,0.0,0.39173]
[1779141500818,63.77,77029.51,0.0,-0.00264,0.0,0.39173]
[1779141505885,63.77,77028.33,0.0,-0.00265,0.0,0.39215]
[1779141513909,63.77,77027.4,0.0,-0.00264,0.0,0.39164]
[1779141518944,63.77,77029.27,0.0,-0.00264,0.0,0.39098]
[1779141523979,63.77,77031.77,0.0,-0.00263,0.0,0.39011]
[1779141529016,63.77,77031.41,0.0,-0.00263,0.0,0.39023]
[1779141534050,63.77,77035.16,0.0,-0.00262,0.0,0.38892]
[1779141538085,63.77,77048.49,0.0,-0.00259,0.0,0.38428]
[1779141543121,63.77,77047.92,0.0,-0.00259,0.0,0.38448]
[1779141548155,63.77,77042.31,0.0,-0.0026,0.0,0.38643]
[1779141553191,63.77,77042.27,0.0,-0.0026,0.0,0.38644]
[1779141558226,63.77,77041.81,0.0,-0.0026,0.0,0.3866]
[1779141563261,63.77,77043.2,0.0,-0.0026,0.0,0.38612]
[1779141568296,63.77,77043.17,0.0,-0.0026,0.0,0.38613]
[1779141573331,63.77,77046.3,0.0,-0.00259,0.0,0.38422]
[1779141578365,63.77,77044.27,0.0,-0.00259,0.0,0.38492]
[1779141583401,63.77,77040.9,0.0,-0.0026,0.0,0.38609]
[1779141589443,63.77,77038.08,0.0,-0.00261,0.0,0.38707]
[1779141594478,63.77,77034.85,0.0,-0.00262,0.0,0.3882]
[1779141600550,63.77,77031.07,0.0,-0.00263,0.0,0.38952]
[1779141602539,63.77,77048.92,0.0,-0.00258,0.0,0.38332]
[1779141604554,63.77,77063.15,0.0,-0.00254,0.0,0.37843]
[1779141609613,63.77,77068.59,0.0,-0.00253,0.0,0.37658]
[1779141615641,63.77,77070.75,0.0,-0.00252,0.0,0.37585]
[1779141620674,63.77,77075.16,0.0,-0.00251,0.0,0.37435]
[1779141625709,63.77,77074.83,0.0,-0.00251,0.0,0.37446]
[1779141630743,63.77,77075.34,0.0,-0.00251,0.0,0.37429]
[1779141636786,63.77,77073.63,0.0,-0.00251,0.0,0.37407]
[1779141637793,63.77,77059.47,0.0,-0.00255,0.0,0.37888]
[1779141639822,63.77,77047.37,0.0,-0.00258,0.0,0.38303]
[1779141644843,63.77,77043.5,0.0,-0.00259,0.0,0.38437]
[1779141647864,63.77,77028.69,0.0,-0.00263,0.0,0.38953]
[1779141652900,63.77,77021.61,0.0,-0.00265,0.0,0.39201]
[1779141657934,63.77,77027.66,0.0,-0.00263,0.0,0.38989]
[1779141662971,63.77,77027.58,0.0,-0.00263,0.0,0.38992]
[1779141668005,63.77,77027.86,0.0,-0.00263,0.0,0.38982]
[1779141673038,63.77,77033.43,0.0,-0.00262,0.0,0.38787]
[1779141678073,63.77,77034.06,0.0,-0.00261,0.0,0.38765]
[1779141683109,63.77,77034.31,0.0,-0.00261,0.0,0.38756]
[1779141688144,63.77,77035.14,0.0,-0.00261,0.0,0.38727]
[1779141693178,63.77,77042.36,0.0,-0.00259,0.0,0.38394]
[1779141698214,63.77,77041.83,0.0,-0.00259,0.0,0.38413]
[1779141703249,63.77,77041.98,0.0,-0.00259,0.0,0.38408]
[1779141708283,63.77,77041.11,0.0,-0.00259,0.0,0.38438]
[1779141713319,63.77,77032.96,0.0,-0.00261,0.0,0.38721]
[1779141718354,63.77,77020.16,0.0,-0.00265,0.0,0.39169]
[1779141723390,63.77,77012.02,0.0,-0.00267,0.0,0.39457]
[1779141728424,63.77,77020.79,0.0,-0.00264,0.0,0.39147]
[1779141733470,63.77,77025.3,0.0,-0.00263,0.0,0.38989]
[1779141735474,63.77,77010.43,0.0,-0.00267,0.0,0.39513]
[1779141740533,63.77,77000.36,0.0,-0.0027,0.0,0.39872]
[1779141745546,63.77,76997.91,0.0,-0.00271,0.0,0.39959]
[1779141750603,63.77,77007.95,0.0,-0.00268,0.0,0.39601]
[1779141755614,63.77,77005.11,0.0,-0.00268,0.0,0.39618]
[1779141757661,63.77,76982.66,0.0,-0.00274,0.0,0.40424]
[1779141758669,63.77,76970.52,0.0,-0.00278,0.0,0.40865]
[1779141763689,63.77,76985.38,0.0,-0.00273,0.0,0.40325]
[1779141768724,63.77,76980.98,0.0,-0.00275,0.0,0.40485]
[1779141770758,63.77,76966.73,0.0,-0.00279,0.0,0.41004]
[1779141775773,63.77,76974.75,0.0,-0.00276,0.0,0.40711]
[1779141780827,63.77,76973.23,0.0,-0.00277,0.0,0.40766]
[1779141785843,63.77,76971.7,0.0,-0.00277,0.0,0.40822]
[1779141790902,63.77,76975.45,0.0,-0.00276,0.0,0.40686]
[1779141793905,63.77,76988.14,0.0,-0.00273,0.0,0.40226]
[1779141798937,63.77,77001.27,0.0,-0.00269,0.0,0.39755]
[1779141800980,63.77,76972.06,0.0,-0.00277,0.0,0.40809]
[1779141806005,63.77,76964.19,0.0,-0.00279,0.0,0.41097]
[1779141808019,63.77,76985.04,0.0,-0.00273,0.0,0.40338]
[1779141813054,63.77,76986.15,0.0,-0.00273,0.0,0.40212]
[1779141818092,63.77,76991.25,0.0,-0.00271,0.0,0.40029]
[1779141823129,63.77,76991.22,0.0,-0.00271,0.0,0.4003]
[1779141828169,63.77,76990.93,0.0,-0.00271,0.0,0.4004]
[1779141833204,63.77,76987.69,0.0,-0.00272,0.0,0.40157]
[1779141838238,63.77,76985.91,0.0,-0.00273,0.0,0.40221]
[1779141844285,63.77,76984.5,0.0,-0.00273,0.0,0.40272]
[1779141849316,63.77,76981.82,0.0,-0.00274,0.0,0.40369]
[1779141851338,63.77,76996.99,0.0,-0.0027,0.0,0.39823]
[1779141856365,63.77,77008.8,0.0,-0.00266,0.0,0.39403]
[1779141861409,63.77,77012.29,0.0,-0.00266,0.0,0.3928]
[1779141865429,63.77,77030.34,0.0,-0.00261,0.0,0.38647]
[1779141871479,63.77,77033.16,0.0,-0.00259,0.0,0.38467]
[1779141876505,63.77,77041.13,0.0,-0.00257,0.0,0.38191]
[1779141881552,63.77,77040.08,0.0,-0.00258,0.0,0.38227]
[1779141886575,63.77,77038.39,0.0,-0.00258,0.0,0.38286]
[1779141891620,63.77,77042.73,0.0,-0.00257,0.0,0.38136]
[1779141896645,63.77,77044.28,0.0,-0.00257,0.0,0.38083]
[1779141901691,63.77,77046.65,0.0,-0.00256,0.0,0.38001]
[1779141906714,63.77,77048.45,0.0,-0.00255,0.0,0.3794]
[1779141911767,63.77,77053.76,0.0,-0.00254,0.0,0.37758]
[1779141916785,63.77,77050.69,0.0,-0.00255,0.0,0.37863]
[1779141919805,63.77,77063.99,0.0,-0.00251,0.0,0.37411]
[1779141924841,63.77,77063.85,0.0,-0.00251,0.0,0.37416]
[1779141926863,63.77,77050.9,0.0,-0.00255,0.0,0.37856]
[1779141927865,63.77,77037.37,0.0,-0.00258,0.0,0.38321]
[1779141932899,63.77,77038.48,0.0,-0.00258,0.0,0.38201]
[1779141936928,63.77,77051.67,0.0,-0.00254,0.0,0.37748]
[1779141941984,63.77,77050.97,0.0,-0.00254,0.0,0.37772]
[1779141946998,63.77,77062.24,0.0,-0.00251,0.0,0.37389]
[1779141952054,63.77,77060.88,0.0,-0.00252,0.0,0.37435]
[1779141957069,63.77,77061.4,0.0,-0.00252,0.0,0.37418]
[1779141962125,63.77,77066.68,0.0,-0.0025,0.0,0.3724]
[1779141967147,63.77,77064.65,0.0,-0.00251,0.0,0.37308]
[1779141972200,63.77,77064.34,0.0,-0.00251,0.0,0.37318]
[1779141977217,63.77,77063.96,0.0,-0.00251,0.0,0.37331]
[1779141982270,63.77,77062.77,0.0,-0.00251,0.0,0.37372]
[1779141987287,63.77,77068.82,0.0,-0.0025,0.0,0.37167]
[1779141992342,63.77,77067.82,0.0,-0.00249,0.0,0.37121]
[1779141997357,63.77,77065.53,0.0,-0.0025,0.0,0.37198]
[1779142002413,63.77,77063.05,0.0,-0.00251,0.0,0.37282]
[1779142007426,63.77,77067.02,0.0,-0.0025,0.0,0.37148]
[1779142012462,63.77,77069.21,0.0,-0.00249,0.0,0.37074]
[1779142017500,63.77,77068.82,0.0,-0.00249,0.0,0.37087]
[1779142022555,63.77,77072.51,0.0,-0.00248,0.0,0.36964]
[1779142029583,63.77,77073.97,0.0,-0.00248,0.0,0.36915]
[1779142032625,63.77,77086.32,0.0,-0.00245,0.0,0.36504]
[1779142038647,63.77,77086.89,0.0,-0.00245,0.0,0.36485]
[1779142041669,63.77,77098.29,0.0,-0.00242,0.0,0.36109]
[1779142046704,63.77,77093.54,0.0,-0.00243,0.0,0.36265]
[1779142051738,63.77,77093.86,0.0,-0.00242,0.0,0.36176]
[1779142056774,63.77,77094.11,0.0,-0.00242,0.0,0.36168]
[1779142061811,63.77,77084.36,0.0,-0.00245,0.0,0.3649]
[1779142066845,63.77,77084.17,0.0,-0.00245,0.0,0.36496]
[1779142071879,63.77,77084.38,0.0,-0.00245,0.0,0.36489]
[1779142076914,63.77,77086.14,0.0,-0.00244,0.0,0.36431]
[1779142081952,63.77,77087.82,0.0,-0.00244,0.0,0.36375]
[1779142086985,63.77,77089.15,0.0,-0.00244,0.0,0.36331]
[1779142092019,63.77,77087.74,0.0,-0.00244,0.0,0.36378]
[1779142097067,63.77,77089.21,0.0,-0.00244,0.0,0.36329]
[1779142102101,63.77,77087.88,0.0,-0.00244,0.0,0.36373]
[1779142107137,63.77,77085.54,0.0,-0.00244,0.0,0.36451]
[1779142112172,63.77,77084.39,0.0,-0.00244,0.0,0.3641]
[1779142117206,63.77,77082.49,0.0,-0.00245,0.0,0.36472]
[1779142122242,63.77,77082.01,0.0,-0.00245,0.0,0.36488]
[1779142127278,63.77,77081.85,0.0,-0.00245,0.0,0.36494]
[1779142132313,63.77,77081.0,0.0,-0.00245,0.0,0.36522]
[1779142137347,63.77,77080.98,0.0,-0.00245,0.0,0.36522]
[1779142142382,63.77,77087.6,0.0,-0.00243,0.0,0.36304]
[1779142147420,63.77,77074.97,0.0,-0.00247,0.0,0.36722]
[1779142152456,63.77,77061.99,0.0,-0.0025,0.0,0.37157]
[1779142157490,63.77,77061.69,0.0,-0.0025,0.0,0.37167]
[1779142162526,63.77,77070.71,0.0,-0.00248,0.0,0.36864]
[1779142168568,63.77,77073.91,0.0,-0.00247,0.0,0.36758]
[1779142173628,63.77,77079.05,0.0,-0.00245,0.0,0.36507]
[1779142178637,63.77,77075.57,0.0,-0.00246,0.0,0.36623]
[1779142183698,63.77,77068.74,0.0,-0.00248,0.0,0.3685]
[1779142188708,63.77,77068.96,0.0,-0.00248,0.0,0.36843]
[1779142193767,63.77,77077.99,0.0,-0.00245,0.0,0.36542]
[1779142198777,63.77,77075.51,0.0,-0.00246,0.0,0.36625]
[1779142203853,63.77,77074.51,0.0,-0.00246,0.0,0.36658]
[1779142209854,63.77,77074.75,0.0,-0.00246,0.0,0.3665]
[1779142214890,63.77,77069.2,0.0,-0.00247,0.0,0.36835]
[1779142219925,63.77,77067.22,0.0,-0.00248,0.0,0.36901]
[1779142225967,63.77,77067.28,0.0,-0.00248,0.0,0.36899]
[1779142232015,63.77,77060.33,0.0,-0.00249,0.0,0.37052]
[1779142237043,63.77,77059.47,0.0,-0.00249,0.0,0.37081]
[1779142242080,63.77,77063.27,0.0,-0.00248,0.0,0.36954]
[1779142247115,63.77,77064.75,0.0,-0.00248,0.0,0.36904]
[1779142252149,63.77,77064.43,0.0,-0.00248,0.0,0.36915]
[1779142257184,63.77,77057.46,0.0,-0.0025,0.0,0.37149]
[1779142262219,63.77,77056.22,0.0,-0.0025,0.0,0.37191]
[1779142264265,63.77,77044.31,0.0,-0.00253,0.0,0.37594]
[1779142269267,63.77,77046.35,0.0,-0.00253,0.0,0.37525]
[1779142274335,63.77,77046.4,0.0,-0.00253,0.0,0.37523]
[1779142279338,63.77,77043.21,0.0,-0.00254,0.0,0.37631]
[1779142284405,63.77,77043.23,0.0,-0.00254,0.0,0.37631]
[1779142289408,63.77,77044.44,0.0,-0.00253,0.0,0.3759]
[1779142294475,63.77,77045.39,0.0,-0.00252,0.0,0.37476]
[1779142299478,63.77,77049.98,0.0,-0.00251,0.0,0.37321]
[1779142304545,63.77,77051.5,0.0,-0.00251,0.0,0.37269]
[1779142308544,63.77,77063.7,0.0,-0.00248,0.0,0.36859]
[1779142313579,63.77,77068.5,0.0,-0.00247,0.0,0.36699]
[1779142318614,63.77,77066.69,0.0,-0.00247,0.0,0.3676]
[1779142323649,63.77,77068.61,0.0,-0.00247,0.0,0.36695]
[1779142328683,63.77,77068.33,0.0,-0.00247,0.0,0.36705]
[1779142334755,63.77,77062.86,0.0,-0.00248,0.0,0.36887]
[1779142339767,63.77,77077.38,0.0,-0.00244,0.0,0.36404]
[1779142344798,63.77,77074.91,0.0,-0.00245,0.0,0.36486]
[1779142350840,63.77,77068.74,0.0,-0.00247,0.0,0.36691]
[1779142355879,63.77,77059.83,0.0,-0.00248,0.0,0.36909]
[1779142360914,63.77,77066.45,0.0,-0.00247,0.0,0.36688]
[1779142366955,63.77,77065.53,0.0,-0.00247,0.0,0.36719]
[1779142371990,63.77,77059.56,0.0,-0.00248,0.0,0.36918]
[1779142377026,63.77,77063.55,0.0,-0.00247,0.0,0.36785]
[1779142382060,63.77,77074.68,0.0,-0.00245,0.0,0.36415]
[1779142387096,63.77,77075.41,0.0,-0.00244,0.0,0.3639]
[1779142393140,63.77,77073.0,0.0,-0.00245,0.0,0.3647]
[1779142398175,63.77,77074.97,0.0,-0.00244,0.0,0.36405]
[1779142403211,63.77,77074.97,0.0,-0.00244,0.0,0.36405]
[1779142409252,63.77,77076.24,0.0,-0.00244,0.0,0.36363]
[1779142414286,63.77,77082.66,0.0,-0.00242,0.0,0.36073]
[1779142419322,63.77,77091.13,0.0,-0.0024,0.0,0.35796]
[1779142424357,63.77,77083.65,0.0,-0.00242,0.0,0.3604]
[1779142429392,63.77,77081.07,0.0,-0.00242,0.0,0.36125]
[1779142434426,63.77,77078.47,0.0,-0.00243,0.0,0.3621]
[1779142439462,63.77,77077.07,0.0,-0.00243,0.0,0.36257]
[1779142444499,63.77,77076.97,0.0,-0.00243,0.0,0.3626]
[1779142449533,63.77,77074.77,0.0,-0.00244,0.0,0.36333]
[1779142454568,63.77,77073.78,0.0,-0.00244,0.0,0.36365]
[1779142459604,63.77,77065.71,0.0,-0.00246,0.0,0.36633]
[1779142464639,63.77,77066.93,0.0,-0.00246,0.0,0.36592]
[1779142469674,63.77,77059.04,0.0,-0.00248,0.0,0.36856]
[1779142474709,63.77,77059.46,0.0,-0.00247,0.0,0.36762]
[1779142479744,63.77,77058.51,0.0,-0.00248,0.0,0.36793]
[1779142484781,63.77,77061.97,0.0,-0.00247,0.0,0.36678]
[1779142489818,63.77,77062.24,0.0,-0.00247,0.0,0.36669]
[1779142494851,63.77,77061.16,0.0,-0.00247,0.0,0.36705]
[1779142499886,63.77,77060.91,0.0,-0.00247,0.0,0.36713]
[1779142501903,63.77,77048.11,0.0,-0.0025,0.0,0.37142]
[1779142506936,63.77,77051.01,0.0,-0.00249,0.0,0.37045]
[1779142511971,63.77,77046.5,0.0,-0.00251,0.0,0.37197]
[1779142517006,63.77,77037.53,0.0,-0.00253,0.0,0.37501]
[1779142522041,63.77,77028.53,0.0,-0.00255,0.0,0.37807]
[1779142527077,63.77,77020.51,0.0,-0.00257,0.0,0.38083]
[1779142532112,63.77,77024.04,0.0,-0.00256,0.0,0.3788]
[1779142537147,63.77,77017.58,0.0,-0.00258,0.0,0.38102]
[1779142542182,63.77,77021.31,0.0,-0.00257,0.0,0.37973]
[1779142547217,63.77,77029.48,0.0,-0.00254,0.0,0.37694]
[1779142552254,63.77,77032.29,0.0,-0.00254,0.0,0.37598]
[1779142557289,63.77,77037.77,0.0,-0.00252,0.0,0.37411]
[1779142562325,63.77,77042.82,0.0,-0.00251,0.0,0.3724]
[1779142567360,63.77,77040.05,0.0,-0.00252,0.0,0.37334]
[1779142572395,63.77,77041.53,0.0,-0.00251,0.0,0.37284]
[1779142577431,63.77,77042.81,0.0,-0.00251,0.0,0.37241]
[1779142582467,63.77,77044.14,0.0,-0.00251,0.0,0.37196]
[1779142587500,63.77,77049.01,0.0,-0.00249,0.0,0.37032]
[1779142593544,63.77,77051.03,0.0,-0.00248,0.0,0.36884]
[1779142598578,63.77,77046.99,0.0,-0.00249,0.0,0.37019]
[1779142603613,63.77,77047.17,0.0,-0.00249,0.0,0.37013]
[1779142608648,63.77,77045.52,0.0,-0.0025,0.0,0.37069]
[1779142613683,63.77,77053.38,0.0,-0.00248,0.0,0.36805]
[1779142618718,63.77,77058.55,0.0,-0.00247,0.0,0.36633]
[1779142623755,63.77,77059.87,0.0,-0.00246,0.0,0.36589]
[1779142628788,63.77,77058.05,0.0,-0.00247,0.0,0.36649]
[1779142633823,63.77,77057.14,0.0,-0.00247,0.0,0.3668]
[1779142638859,63.77,77053.8,0.0,-0.00248,0.0,0.36791]
[1779142643894,63.77,77052.47,0.0,-0.00248,0.0,0.36836]
[1779142648929,63.77,77051.91,0.0,-0.00248,0.0,0.36854]
[1779142653965,63.77,77038.77,0.0,-0.00251,0.0,0.37216]
[1779142659013,63.77,77034.73,0.0,-0.00252,0.0,0.37353]
[1779142664036,63.77,77039.17,0.0,-0.00251,0.0,0.37203]
[1779142669070,63.77,77040.72,0.0,-0.0025,0.0,0.3715]
[1779142674105,63.77,77042.15,0.0,-0.0025,0.0,0.37102]
[1779142679140,63.77,77042.61,0.0,-0.0025,0.0,0.37087]
[1779142684176,63.77,77043.44,0.0,-0.0025,0.0,0.37059]
[1779142689210,63.77,77045.18,0.0,-0.00249,0.0,0.37]
[1779142694245,63.77,77054.62,0.0,-0.00247,0.0,0.36684]
[1779142699280,63.77,77053.1,0.0,-0.00247,0.0,0.36735]
[1779142704316,63.77,77055.23,0.0,-0.00247,0.0,0.36664]
[1779142706329,63.77,77068.15,0.0,-0.00244,0.0,0.36235]
[1779142711364,63.77,77068.97,0.0,-0.00243,0.0,0.36129]
[1779142716399,63.77,77080.77,0.0,-0.0024,0.0,0.35743]
[1779142721433,63.77,77077.52,0.0,-0.00241,0.0,0.35849]
[1779142726469,63.77,77072.64,0.0,-0.00242,0.0,0.36009]
[1779142730513,63.77,77123.33,0.0,-0.0023,0.0,0.34379]
[1779142732520,63.77,77140.55,0.0,-0.00226,0.0,0.3384]
[1779142737597,63.77,77121.16,0.0,-0.0023,0.0,0.34447]
[1779142742599,63.77,77128.8,0.0,-0.00228,0.0,0.34207]
[1779142744608,63.77,77141.48,0.0,-0.00225,0.0,0.33811]
[1779142749643,63.77,77141.55,0.0,-0.00225,0.0,0.33809]
[1779142754678,63.77,77137.77,0.0,-0.00226,0.0,0.33926]
[1779142759713,63.77,77135.29,0.0,-0.00227,0.0,0.34004]
[1779142765755,63.77,77135.65,0.0,-0.00227,0.0,0.33992]
[1779142770791,63.77,77132.52,0.0,-0.00228,0.0,0.3409]
[1779142775826,63.77,77122.59,0.0,-0.00229,0.0,0.34326]
[1779142780861,63.77,77124.57,0.0,-0.00229,0.0,0.34264]
[1779142785896,63.77,77123.39,0.0,-0.00229,0.0,0.34301]
[1779142790931,63.77,77118.01,0.0,-0.0023,0.0,0.3447]
[1779142795967,63.77,77113.9,0.0,-0.00231,0.0,0.346]
[1779142799995,63.77,77102.34,0.0,-0.00234,0.0,0.34968]
[1779142805033,63.77,77100.28,0.0,-0.00235,0.0,0.35034]
[1779142810065,63.77,77097.8,0.0,-0.00235,0.0,0.35114]
[1779142815101,63.77,77103.06,0.0,-0.00234,0.0,0.34945]
[1779142818166,63.77,77116.16,0.0,-0.00231,0.0,0.34529]
[1779142824165,63.77,77122.44,0.0,-0.00229,0.0,0.34331]
[1779142829200,63.77,77117.14,0.0,-0.00231,0.0,0.34498]
[1779142834235,63.77,77117.98,0.0,-0.0023,0.0,0.34395]
[1779142839270,63.77,77120.26,0.0,-0.00229,0.0,0.34323]
[1779142844330,63.77,77126.86,0.0,-0.00228,0.0,0.34116]
[1779142849342,63.77,77132.37,0.0,-0.00227,0.0,0.33944]
[1779142854378,63.77,77132.9,0.0,-0.00226,0.0,0.33928]
[1779142859428,63.77,77115.21,0.0,-0.00231,0.0,0.34483]
[1779142864457,63.77,77123.74,0.0,-0.00229,0.0,0.34214]
[1779142869492,63.77,77130.18,0.0,-0.00227,0.0,0.34013]
[1779142874528,63.77,77137.71,0.0,-0.00225,0.0,0.33778]
[1779142879572,63.77,77130.84,0.0,-0.00227,0.0,0.33992]
[1779142884599,63.77,77117.11,0.0,-0.0023,0.0,0.34423]
[1779142889635,63.77,77105.94,0.0,-0.00233,0.0,0.34777]
[1779142894671,63.77,77111.16,0.0,-0.00231,0.0,0.34535]
[1779142899707,63.77,77111.38,0.0,-0.00231,0.0,0.34528]
[1779142904742,63.77,77116.18,0.0,-0.0023,0.0,0.34376]
[1779142909777,63.77,77117.33,0.0,-0.0023,0.0,0.3434]
[1779142912798,63.77,77105.04,0.0,-0.00233,0.0,0.34729]
[1779142917833,63.77,77104.27,0.0,-0.00233,0.0,0.34753]
[1779142922869,63.77,77109.59,0.0,-0.00231,0.0,0.34584]
[1779142927905,63.77,77098.81,0.0,-0.00234,0.0,0.34928]
[1779142931932,63.77,77085.49,0.0,-0.00237,0.0,0.35356]
[1779142936966,63.77,77088.16,0.0,-0.00237,0.0,0.35269]
[1779142942003,63.77,77098.53,0.0,-0.00234,0.0,0.34936]
[1779142947036,63.77,77098.8,0.0,-0.00234,0.0,0.34928]
[1779142952072,63.77,77101.73,0.0,-0.00233,0.0,0.34758]
[1779142957106,63.77,77099.92,0.0,-0.00233,0.0,0.34815]
[1779142962142,63.77,77099.71,0.0,-0.00233,0.0,0.34822]
[1779142967179,63.77,77098.32,0.0,-0.00234,0.0,0.34866]
[1779142972215,63.77,77097.98,0.0,-0.00234,0.0,0.34877]
[1779142976243,63.77,77086.11,0.0,-0.00237,0.0,0.35258]
[1779142981279,63.77,77083.91,0.0,-0.00237,0.0,0.35329]
[1779142986313,63.77,77079.2,0.0,-0.00238,0.0,0.35482]
[1779142991348,63.77,77084.17,0.0,-0.00237,0.0,0.35321]
[1779142996383,63.77,77085.77,0.0,-0.00237,0.0,0.35269]
[1779143001420,63.77,77086.71,0.0,-0.00236,0.0,0.35239]
[1779143006453,63.77,77080.27,0.0,-0.00238,0.0,0.35447]
[1779143011488,63.77,77080.81,0.0,-0.00237,0.0,0.35352]
[1779143016522,63.77,77082.33,0.0,-0.00237,0.0,0.35302]
[1779143021558,63.77,77089.28,0.0,-0.00235,0.0,0.35079]
[1779143026594,63.77,77088.42,0.0,-0.00236,0.0,0.35106]
[1779143031630,63.77,77084.49,0.0,-0.00236,0.0,0.35233]
[1779143036662,63.77,77086.67,0.0,-0.00236,0.0,0.35163]
[1779143041699,63.77,77086.79,0.0,-0.00236,0.0,0.35159]
[1779143046733,63.77,77082.71,0.0,-0.00237,0.0,0.3529]
[1779143051767,63.77,77083.51,0.0,-0.00237,0.0,0.35264]
[1779143056803,63.77,77084.27,0.0,-0.00237,0.0,0.3524]
[1779143061838,63.77,77084.67,0.0,-0.00236,0.0,0.35227]
[1779143066874,63.77,77084.17,0.0,-0.00237,0.0,0.35243]
[1779143073923,63.77,77083.99,0.0,-0.00236,0.0,0.35171]
[1779143078959,63.77,77086.31,0.0,-0.00236,0.0,0.35097]
[1779143083995,63.77,77086.04,0.0,-0.00236,0.0,0.35106]
[1779143089029,63.77,77095.85,0.0,-0.00233,0.0,0.34791]
[1779143094064,63.77,77099.21,0.0,-0.00232,0.0,0.34685]
[1779143099099,63.77,77098.03,0.0,-0.00233,0.0,0.34722]
[1779143104135,63.77,77099.43,0.0,-0.00232,0.0,0.34678]
[1779143109169,63.77,77096.97,0.0,-0.00233,0.0,0.34756]
[1779143114204,63.77,77093.56,0.0,-0.00234,0.0,0.34865]
[1779143119241,63.77,77105.5,0.0,-0.00231,0.0,0.34485]
[1779143125282,63.77,77113.89,0.0,-0.00229,0.0,0.34221]
[1779143130389,63.77,77120.78,0.0,-0.00227,0.0,0.34005]
[1779143136360,63.77,77123.75,0.0,-0.00226,0.0,0.33837]
[1779143140459,63.77,77112.49,0.0,-0.00229,0.0,0.34189]
[1779143146430,63.77,77111.65,0.0,-0.00229,0.0,0.34215]
[1779143152473,63.77,77111.12,0.0,-0.00229,0.0,0.34232]
[1779143157508,63.77,77110.64,0.0,-0.00229,0.0,0.34247]
[1779143162548,63.77,77093.03,0.0,-0.00233,0.0,0.34805]
[1779143167583,63.77,77084.9,0.0,-0.00235,0.0,0.35065]
[1779143172621,63.77,77086.25,0.0,-0.00235,0.0,0.35022]
[1779143178662,63.77,77088.13,0.0,-0.00235,0.0,0.34961]
[1779143183697,63.77,77094.3,0.0,-0.00233,0.0,0.34764]
[1779143188732,63.77,77107.52,0.0,-0.0023,0.0,0.34345]
[1779143193767,63.77,77110.59,0.0,-0.00229,0.0,0.34173]
[1779143198802,63.77,77108.77,0.0,-0.00229,0.0,0.3423]
[1779143203838,63.77,77111.28,0.0,-0.00229,0.0,0.34151]
[1779143208873,63.77,77113.08,0.0,-0.00228,0.0,0.34094]
[1779143213907,63.77,77113.94,0.0,-0.00228,0.0,0.34068]
[1779143218945,63.77,77116.98,0.0,-0.00227,0.0,0.33972]
[1779143223982,63.77,77117.12,0.0,-0.00227,0.0,0.33968]
[1779143229019,63.77,77118.8,0.0,-0.00227,0.0,0.33916]
[1779143234053,63.77,77114.86,0.0,-0.00228,0.0,0.34039]
[1779143239091,63.77,77107.94,0.0,-0.00229,0.0,0.34256]
[1779143244122,63.77,77104.8,0.0,-0.0023,0.0,0.34355]
[1779143249158,63.77,77105.47,0.0,-0.0023,0.0,0.34334]
[1779143254192,63.77,77107.69,0.0,-0.00229,0.0,0.34188]
[1779143259228,63.77,77108.96,0.0,-0.00229,0.0,0.34148]
[1779143264263,63.77,77110.88,0.0,-0.00228,0.0,0.34088]
[1779143269297,63.77,77111.52,0.0,-0.00228,0.0,0.34068]
[1779143275340,63.77,77110.77,0.0,-0.00228,0.0,0.34091]
[1779143280375,63.77,77110.65,0.0,-0.00228,0.0,0.34095]
[1779143285415,63.77,77110.73,0.0,-0.00228,0.0,0.34092]
[1779143290451,63.77,77112.38,0.0,-0.00228,0.0,0.34041]
[1779143295485,63.77,77116.84,0.0,-0.00227,0.0,0.33901]
[1779143300523,63.77,77116.57,0.0,-0.00227,0.0,0.3391]
[1779143305558,63.77,77106.03,0.0,-0.00229,0.0,0.3424]
[1779143310594,63.77,77104.66,0.0,-0.0023,0.0,0.34283]
[1779143315628,63.77,77108.33,0.0,-0.00228,0.0,0.34092]
[1779143320663,63.77,77107.28,0.0,-0.00229,0.0,0.34125]
[1779143325699,63.77,77107.57,0.0,-0.00228,0.0,0.34116]
[1779143330734,63.77,77103.82,0.0,-0.00229,0.0,0.34234]
[1779143335771,63.77,77094.77,0.0,-0.00231,0.0,0.34519]
[1779143341879,63.77,77096.38,0.0,-0.00231,0.0,0.34468]
[1779143347860,63.77,77091.78,0.0,-0.00232,0.0,0.34614]
[1779143352895,63.77,77092.86,0.0,-0.00232,0.0,0.3458]
[1779143357930,63.77,77092.75,0.0,-0.00232,0.0,0.34583]
[1779143364979,63.77,77092.99,0.0,-0.00232,0.0,0.34576]
[1779143370015,63.77,77096.2,0.0,-0.00231,0.0,0.34474]
[1779143375050,63.77,77087.64,0.0,-0.00233,0.0,0.34669]
[1779143381093,63.77,77077.7,0.0,-0.00235,0.0,0.34987]
[1779143386128,63.77,77076.39,0.0,-0.00235,0.0,0.35029]
[1779143391164,63.77,77075.42,0.0,-0.00236,0.0,0.3506]
[1779143396199,63.77,77069.13,0.0,-0.00237,0.0,0.35263]
[1779143401236,63.77,77068.3,0.0,-0.00237,0.0,0.3529]
[1779143402306,63.77,77087.97,0.0,-0.00233,0.0,0.34659]
[1779143408288,63.77,77087.99,0.0,-0.00233,0.0,0.34658]
[1779143413323,63.77,77078.76,0.0,-0.00235,0.0,0.34953]
[1779143418358,63.77,77077.96,0.0,-0.00235,0.0,0.34978]
[1779143423393,63.77,77076.04,0.0,-0.00235,0.0,0.3504]
[1779143428439,63.77,77078.12,0.0,-0.00235,0.0,0.34973]
[1779143433473,63.77,77080.58,0.0,-0.00234,0.0,0.34817]
[1779143438509,63.77,77077.79,0.0,-0.00235,0.0,0.34907]
[1779143443543,63.77,77071.58,0.0,-0.00236,0.0,0.35106]
[1779143448580,63.77,77068.93,0.0,-0.00237,0.0,0.35191]
[1779143453614,63.77,77062.52,0.0,-0.00238,0.0,0.35399]
[1779143458649,63.77,77059.36,0.0,-0.00239,0.0,0.35501]
[1779143463685,63.77,77049.42,0.0,-0.00241,0.0,0.35826]
[1779143468720,63.77,77043.67,0.0,-0.00243,0.0,0.36015]
[1779143473755,63.77,77041.82,0.0,-0.00243,0.0,0.36076]
[1779143478790,63.77,77044.12,0.0,-0.00243,0.0,0.36]
[1779143483826,63.77,77043.45,0.0,-0.00243,0.0,0.36022]
[1779143488860,63.77,77051.4,0.0,-0.00241,0.0,0.35761]
[1779143493897,63.77,77054.33,0.0,-0.0024,0.0,0.35587]
[1779143498931,63.77,77059.41,0.0,-0.00238,0.0,0.35422]
[1779143503969,63.77,77054.54,0.0,-0.0024,0.0,0.3558]
[1779143509004,63.77,77054.02,0.0,-0.0024,0.0,0.35597]
[1779143514045,63.77,77060.2,0.0,-0.00238,0.0,0.35396]
[1779143516059,63.77,77073.54,0.0,-0.00235,0.0,0.34966]
[1779143521093,63.77,77076.34,0.0,-0.00234,0.0,0.34876]
[1779143526128,63.77,77074.87,0.0,-0.00235,0.0,0.34923]
[1779143531163,63.77,77076.13,0.0,-0.00234,0.0,0.34883]
[1779143536198,63.77,77075.38,0.0,-0.00235,0.0,0.34907]
[1779143541233,63.77,77073.58,0.0,-0.00235,0.0,0.34964]
[1779143547276,63.77,77075.51,0.0,-0.00235,0.0,0.34903]
[1779143553361,63.77,77077.88,0.0,-0.00233,0.0,0.3475]
[1779143559362,63.77,77077.88,0.0,-0.00233,0.0,0.3475]
[1779143563430,63.77,77064.37,0.0,-0.00237,0.0,0.35183]
[1779143570444,63.77,77063.21,0.0,-0.00237,0.0,0.35221]
[1779143575481,63.77,77059.98,0.0,-0.00238,0.0,0.35325]
[1779143580514,63.77,77056.58,0.0,-0.00239,0.0,0.35435]
[1779143583571,63.77,77042.38,0.0,-0.00242,0.0,0.35899]
[1779143588571,63.77,77043.16,0.0,-0.00242,0.0,0.35873]
[1779143593641,63.77,77042.96,0.0,-0.00242,0.0,0.3588]
[1779143598641,63.77,77042.91,0.0,-0.00242,0.0,0.35882]
[1779143603710,63.77,77045.23,0.0,-0.00241,0.0,0.35806]
[1779143608711,63.77,77041.61,0.0,-0.00242,0.0,0.35924]
[1779143613782,63.77,77041.18,0.0,-0.00242,0.0,0.3586]
[1779143619788,63.77,77041.14,0.0,-0.00242,0.0,0.35861]
[1779143624823,63.77,77040.91,0.0,-0.00242,0.0,0.35868]
[1779143629858,63.77,77049.99,0.0,-0.0024,0.0,0.35571]
[1779143634892,63.77,77051.38,0.0,-0.00239,0.0,0.35526]
[1779143639929,63.77,77055.34,0.0,-0.00238,0.0,0.35397]
[1779143644964,63.77,77052.99,0.0,-0.00239,0.0,0.35474]
[1779143650000,63.77,77062.72,0.0,-0.00237,0.0,0.35159]
[1779143655035,63.77,77056.05,0.0,-0.00238,0.0,0.35374]
[1779143660076,63.77,77049.54,0.0,-0.0024,0.0,0.35586]
[1779143665109,63.77,77041.56,0.0,-0.00242,0.0,0.35847]
[1779143670143,63.77,77036.85,0.0,-0.00243,0.0,0.36002]
[1779143675178,63.77,77034.11,0.0,-0.00243,0.0,0.36013]
[1779143680213,63.77,77028.23,0.0,-0.00245,0.0,0.36207]
[1779143685248,63.77,77028.85,0.0,-0.00244,0.0,0.36187]
[1779143690283,63.77,77029.37,0.0,-0.00244,0.0,0.3617]
[1779143695319,63.77,77023.66,0.0,-0.00246,0.0,0.36359]
[1779143700354,63.77,77023.77,0.0,-0.00246,0.0,0.36355]
[1779143705389,63.77,77024.82,0.0,-0.00246,0.0,0.3632]
[1779143710441,63.77,77032.89,0.0,-0.00243,0.0,0.36053]
[1779143714498,63.77,77044.61,0.0,-0.00241,0.0,0.35668]
[1779143719504,63.77,77045.52,0.0,-0.0024,0.0,0.35639]
[1779143724568,63.77,77045.74,0.0,-0.0024,0.0,0.35632]
[1779143729575,63.77,77046.05,0.0,-0.0024,0.0,0.35621]
[1779143734637,63.77,77045.06,0.0,-0.0024,0.0,0.35575]
[1779143740652,63.77,77044.12,0.0,-0.0024,0.0,0.35606]
[1779143745687,63.77,77043.24,0.0,-0.0024,0.0,0.35635]
[1779143750722,63.77,77042.79,0.0,-0.00241,0.0,0.35649]
[1779143755756,63.77,77041.38,0.0,-0.00241,0.0,0.35695]
[1779143760791,63.77,77041.32,0.0,-0.00241,0.0,0.35697]
[1779143765827,63.77,77046.8,0.0,-0.0024,0.0,0.35519]
[1779143770862,63.77,77049.38,0.0,-0.00239,0.0,0.35435]
[1779143775896,63.77,77048.27,0.0,-0.00239,0.0,0.35471]
[1779143780932,63.77,77048.39,0.0,-0.00239,0.0,0.35467]
[1779143785967,63.77,77047.13,0.0,-0.00239,0.0,0.35508]
[1779143789996,63.77,77062.7,0.0,-0.00236,0.0,0.35004]
[1779143792012,63.77,77071.85,0.0,-0.00233,0.0,0.34634]
[1779143797044,63.77,77074.68,0.0,-0.00232,0.0,0.34544]
[1779143802079,63.77,77069.79,0.0,-0.00233,0.0,0.347]
[1779143808121,63.77,77072.3,0.0,-0.00233,0.0,0.3462]
[1779143813156,63.77,77075.55,0.0,-0.00232,0.0,0.34516]
[1779143820205,63.77,77078.29,0.0,-0.00231,0.0,0.3443]
[1779143825280,63.77,77079.86,0.0,-0.00231,0.0,0.3438]
[1779143831282,63.77,77074.38,0.0,-0.00232,0.0,0.34554]
[1779143837324,63.77,77069.07,0.0,-0.00234,0.0,0.34723]
[1779143842366,63.77,77068.88,0.0,-0.00234,0.0,0.34729]
[1779143847401,63.77,77066.37,0.0,-0.00234,0.0,0.34809]
[1779143852436,63.77,77055.23,0.0,-0.00236,0.0,0.35089]
[1779143857471,63.77,77057.12,0.0,-0.00236,0.0,0.35028]
[1779143863513,63.77,77056.18,0.0,-0.00236,0.0,0.35059]
[1779143868548,63.77,77055.19,0.0,-0.00236,0.0,0.35091]
[1779143873582,63.77,77051.01,0.0,-0.00237,0.0,0.35226]
[1779143878618,63.77,77050.57,0.0,-0.00238,0.0,0.3524]
[1779143883653,63.77,77068.5,0.0,-0.00233,0.0,0.34664]
[1779143888690,63.77,77065.24,0.0,-0.00234,0.0,0.34768]
[1779143893723,63.77,77064.96,0.0,-0.00234,0.0,0.34777]
[1779143898758,63.77,77059.86,0.0,-0.00235,0.0,0.3494]
[1779143905845,63.77,77062.57,0.0,-0.00235,0.0,0.34853]
[1779143911848,63.77,77061.31,0.0,-0.00234,0.0,0.34817]
[1779143916888,63.77,77060.82,0.0,-0.00235,0.0,0.34832]
[1779143921921,63.77,77061.25,0.0,-0.00234,0.0,0.34818]
[1779143926954,63.77,77060.18,0.0,-0.00235,0.0,0.34853]
[1779143931989,63.77,77062.51,0.0,-0.00234,0.0,0.34778]
[1779143937024,63.77,77063.14,0.0,-0.00234,0.0,0.34758]
[1779143942059,63.77,77066.96,0.0,-0.00233,0.0,0.34636]
[1779143947098,63.77,77065.46,0.0,-0.00233,0.0,0.34684]
[1779143952133,63.77,77054.82,0.0,-0.00236,0.0,0.35025]
[1779143957168,63.77,77053.75,0.0,-0.00236,0.0,0.35059]
[1779143962203,63.77,77051.83,0.0,-0.00237,0.0,0.35121]
[1779143967240,63.77,77060.27,0.0,-0.00235,0.0,0.3485]
[1779143972275,63.77,77060.2,0.0,-0.00234,0.0,0.34775]
[1779143977310,63.77,77055.63,0.0,-0.00235,0.0,0.34921]
[1779143982345,63.77,77055.33,0.0,-0.00235,0.0,0.34931]
[1779143987380,63.77,77064.6,0.0,-0.00233,0.0,0.34634]
[1779143992415,63.77,77066.02,0.0,-0.00233,0.0,0.34589]
[1779143997451,63.77,77065.46,0.0,-0.00233,0.0,0.34607]
[1779144002488,63.77,77070.54,0.0,-0.00232,0.0,0.34445]
[1779144007521,63.77,77067.88,0.0,-0.00232,0.0,0.3453]
[1779144012555,63.77,77068.73,0.0,-0.00232,0.0,0.34503]
[1779144017590,63.77,77067.12,0.0,-0.00233,0.0,0.34554]
[1779144022625,63.77,77066.89,0.0,-0.00233,0.0,0.34561]
[1779144027663,63.77,77065.01,0.0,-0.00233,0.0,0.34621]
[1779144032695,63.77,77065.51,0.0,-0.00232,0.0,0.34528]
[1779144035717,63.77,77050.18,0.0,-0.00236,0.0,0.35019]
[1779144040751,63.77,77042.55,0.0,-0.00238,0.0,0.35265]
[1779144045788,63.77,77033.43,0.0,-0.0024,0.0,0.35562]
[1779144046854,63.77,77015.43,0.0,-0.00245,0.0,0.36154]
[1779144052836,63.77,77007.81,0.0,-0.00247,0.0,0.36407]
[1779144057872,63.77,77011.88,0.0,-0.00246,0.0,0.36271]
[1779144062908,63.77,77018.39,0.0,-0.00244,0.0,0.36056]
[1779144067951,63.77,77013.65,0.0,-0.00245,0.0,0.36213]
[1779144072983,63.77,77006.47,0.0,-0.00247,0.0,0.36451]
[1779144078019,63.77,77005.26,0.0,-0.00247,0.0,0.36492]
[1779144081039,63.77,76993.8,0.0,-0.0025,0.0,0.36876]
[1779144086074,63.77,76988.94,0.0,-0.00251,0.0,0.3704]
[1779144092117,63.77,76989.94,0.0,-0.00251,0.0,0.36925]
[1779144097209,63.77,76993.47,0.0,-0.0025,0.0,0.36806]
[1779144103196,63.77,76993.78,0.0,-0.0025,0.0,0.36796]
[1779144108232,63.77,76996.3,0.0,-0.00249,0.0,0.36711]
[1779144113269,63.77,77000.85,0.0,-0.00248,0.0,0.36559]
[1779144119309,63.77,77009.28,0.0,-0.00246,0.0,0.36278]
[1779144124345,63.77,77008.66,0.0,-0.00246,0.0,0.36298]
[1779144129379,63.77,77006.35,0.0,-0.00246,0.0,0.36375]
[1779144134414,63.77,77003.46,0.0,-0.00247,0.0,0.36472]
[1779144139450,63.77,76994.19,0.0,-0.0025,0.0,0.36782]
[1779144144486,63.77,76985.4,0.0,-0.00252,0.0,0.37079]
[1779144149529,63.77,76983.99,0.0,-0.00252,0.0,0.37127]
[1779144154557,63.77,76972.63,0.0,-0.00255,0.0,0.37432]
[1779144159591,63.77,76973.31,0.0,-0.00254,0.0,0.37409]
[1779144164626,63.77,76975.54,0.0,-0.00254,0.0,0.37333]
[1779144169661,63.77,76975.61,0.0,-0.00254,0.0,0.3733]
[1779144174696,63.77,76978.56,0.0,-0.00253,0.0,0.3723]
[1779144179731,63.77,76975.89,0.0,-0.00254,0.0,0.37321]
[1779144184767,63.77,76976.0,0.0,-0.00254,0.0,0.37317]
[1779144189805,63.77,76976.78,0.0,-0.00254,0.0,0.3729]
[1779144194840,63.77,76984.45,0.0,-0.00252,0.0,0.3703]
[1779144199875,63.77,76987.62,0.0,-0.00251,0.0,0.36923]
[1779144204910,63.77,76981.88,0.0,-0.00252,0.0,0.37117]
[1779144209947,63.77,76977.27,0.0,-0.00253,0.0,0.37274]
[1779144214981,63.77,76975.73,0.0,-0.00253,0.0,0.37244]
[1779144220017,63.77,76975.92,0.0,-0.00253,0.0,0.37238]
[1779144225051,63.77,76978.71,0.0,-0.00252,0.0,0.37143]
[1779144230087,63.77,76974.63,0.0,-0.00254,0.0,0.37282]
[1779144235121,63.77,76973.97,0.0,-0.00254,0.0,0.37304]
[1779144240157,63.77,76973.13,0.0,-0.00254,0.0,0.37333]
[1779144245191,63.77,76975.33,0.0,-0.00253,0.0,0.37258]
[1779144250226,63.77,76984.46,0.0,-0.00251,0.0,0.36948]
[1779144257275,63.77,76984.43,0.0,-0.00251,0.0,0.36949]
[1779144262310,63.77,76988.09,0.0,-0.0025,0.0,0.36826]
[1779144267345,63.77,76987.5,0.0,-0.0025,0.0,0.36846]
[1779144272380,63.77,76986.88,0.0,-0.0025,0.0,0.36786]
[1779144277415,63.77,76988.02,0.0,-0.0025,0.0,0.36747]
[1779144283457,63.77,76988.48,0.0,-0.00249,0.0,0.36732]
[1779144288492,63.77,76986.26,0.0,-0.0025,0.0,0.36807]
[1779144294535,63.77,76990.3,0.0,-0.00249,0.0,0.36671]
[1779144299570,63.77,76990.19,0.0,-0.00249,0.0,0.36675]
[1779144304604,63.77,76989.47,0.0,-0.00249,0.0,0.36699]
[1779144309640,63.77,76988.59,0.0,-0.00249,0.0,0.36728]
[1779144314675,63.77,76988.41,0.0,-0.00249,0.0,0.36734]
[1779144320722,63.77,76988.15,0.0,-0.00249,0.0,0.36743]
[1779144325752,63.77,76990.41,0.0,-0.00249,0.0,0.36667]
[1779144330791,63.77,76991.83,0.0,-0.00249,0.0,0.3662]
[1779144335826,63.77,76992.19,0.0,-0.00248,0.0,0.36527]
[1779144340892,63.77,76992.57,0.0,-0.00248,0.0,0.36514]
[1779144345928,63.77,76992.43,0.0,-0.00248,0.0,0.36519]
[1779144350961,63.77,76988.54,0.0,-0.00249,0.0,0.36649]
[1779144355997,63.77,76982.5,0.0,-0.0025,0.0,0.36852]
[1779144361033,63.77,76981.94,0.0,-0.00251,0.0,0.36871]
[1779144366075,63.77,76974.24,0.0,-0.00253,0.0,0.37132]
[1779144371114,63.77,76971.83,0.0,-0.00253,0.0,0.37214]
[1779144378162,63.77,76968.49,0.0,-0.00254,0.0,0.37328]
[1779144383197,63.77,76967.33,0.0,-0.00254,0.0,0.37367]
[1779144388232,63.77,76965.38,0.0,-0.00255,0.0,0.37434]
[1779144393267,63.77,76963.3,0.0,-0.00255,0.0,0.37423]
[1779144398302,63.77,76966.08,0.0,-0.00254,0.0,0.37328]
[1779144403337,63.77,76969.36,0.0,-0.00253,0.0,0.37216]
[1779144408372,63.77,76969.84,0.0,-0.00253,0.0,0.372]
[1779144413407,63.77,76971.76,0.0,-0.00253,0.0,0.37135]
[1779144418442,63.77,76978.76,0.0,-0.00251,0.0,0.36898]
[1779144423479,63.77,76975.44,0.0,-0.00252,0.0,0.3701]
[1779144428513,63.77,76976.09,0.0,-0.00252,0.0,0.36988]
[1779144437576,63.77,76976.24,0.0,-0.00251,0.0,0.36983]
[1779144442612,63.77,76975.92,0.0,-0.00252,0.0,0.36994]
[1779144447646,63.77,76973.32,0.0,-0.00252,0.0,0.37082]
[1779144452680,63.77,76973.56,0.0,-0.00252,0.0,0.36992]
[1779144457717,63.77,76971.58,0.0,-0.00252,0.0,0.37059]
[1779144459745,63.77,76958.71,0.0,-0.00255,0.0,0.37498]
[1779144464769,63.77,76950.0,0.0,-0.00258,0.0,0.37797]
[1779144469815,63.77,76944.95,0.0,-0.00259,0.0,0.37972]
[1779144474838,63.77,76942.91,0.0,-0.0026,0.0,0.38043]
[1779144479885,63.77,76934.98,0.0,-0.00262,0.0,0.38319]
[1779144484910,63.77,76931.94,0.0,-0.00263,0.0,0.38425]
[1779144488937,63.77,76919.49,0.0,-0.00266,0.0,0.38863]
[1779144493972,63.77,76917.95,0.0,-0.00266,0.0,0.38918]
[1779144499007,63.77,76919.59,0.0,-0.00266,0.0,0.3886]
[1779144504043,63.77,76919.56,0.0,-0.00266,0.0,0.38861]
[1779144509078,63.77,76924.19,0.0,-0.00265,0.0,0.38697]
[1779144515120,63.77,76924.42,0.0,-0.00264,0.0,0.38605]
[1779144520192,63.77,76923.21,0.0,-0.00264,0.0,0.38648]
[1779144525192,63.77,76923.46,0.0,-0.00264,0.0,0.38639]
[1779144530263,63.77,76925.31,0.0,-0.00264,0.0,0.38574]
[1779144536270,63.77,76925.17,0.0,-0.00264,0.0,0.38579]
[1779144541306,63.77,76924.89,0.0,-0.00264,0.0,0.38589]
[1779144546350,63.77,76917.88,0.0,-0.00266,0.0,0.38836]
[1779144551387,63.77,76915.83,0.0,-0.00266,0.0,0.38908]
[1779144556422,63.77,76915.15,0.0,-0.00267,0.0,0.38932]
[1779144561457,63.77,76915.8,0.0,-0.00266,0.0,0.38909]
[1779144566492,63.77,76917.21,0.0,-0.00266,0.0,0.38859]
[1779144571526,63.77,76917.25,0.0,-0.00265,0.0,0.38773]
[1779144576561,63.77,76918.83,0.0,-0.00265,0.0,0.38718]
[1779144581600,63.77,76919.47,0.0,-0.00265,0.0,0.38695]
[1779144586633,63.77,76921.28,0.0,-0.00264,0.0,0.38631]
[1779144593682,63.77,76912.31,0.0,-0.00267,0.0,0.38948]
[1779144598717,63.77,76911.78,0.0,-0.00267,0.0,0.38967]
[1779144603752,63.77,76915.37,0.0,-0.00266,0.0,0.3884]
[1779144608788,63.77,76916.85,0.0,-0.00266,0.0,0.38788]
[1779144613822,63.77,76915.28,0.0,-0.00266,0.0,0.38843]
[1779144619864,63.77,76912.26,0.0,-0.00267,0.0,0.3895]
[1779144624900,63.77,76913.88,0.0,-0.00266,0.0,0.38893]
[1779144629937,63.77,76910.58,0.0,-0.00267,0.0,0.3901]
[1779144634973,63.77,76908.46,0.0,-0.00267,0.0,0.39]
[1779144640017,63.77,76898.95,0.0,-0.0027,0.0,0.39339]
[1779144645048,63.77,76899.28,0.0,-0.0027,0.0,0.39327]
[1779144650083,63.77,76900.7,0.0,-0.00269,0.0,0.39276]
[1779144655118,63.77,76902.25,0.0,-0.00269,0.0,0.39221]
[1779144659156,63.77,76878.78,0.0,-0.00275,0.0,0.40066]
[1779144660169,63.77,76858.15,0.0,-0.00281,0.0,0.40822]
[1779144663185,63.77,76872.81,0.0,-0.00277,0.0,0.40284]
[1779144668220,63.77,76879.19,0.0,-0.00275,0.0,0.40051]
[1779144673292,63.77,76895.25,0.0,-0.00271,0.0,0.39471]
[1779144678302,63.77,76899.38,0.0,-0.0027,0.0,0.39324]
[1779144683338,63.77,76902.31,0.0,-0.00269,0.0,0.39219]
[1779144688373,63.77,76914.03,0.0,-0.00266,0.0,0.38803]
[1779144693408,63.77,76914.53,0.0,-0.00265,0.0,0.38701]
[1779144698443,63.77,76911.55,0.0,-0.00266,0.0,0.38806]
[1779144703479,63.77,76904.84,0.0,-0.00268,0.0,0.39044]
[1779144708515,63.77,76901.51,0.0,-0.00269,0.0,0.39162]
[1779144713550,63.77,76893.69,0.0,-0.00271,0.0,0.39442]
[1779144718585,63.77,76892.15,0.0,-0.00271,0.0,0.39497]
[1779144723620,63.77,76898.07,0.0,-0.0027,0.0,0.39285]
[1779144728655,63.77,76898.1,0.0,-0.0027,0.0,0.39284]
[1779144733690,63.77,76897.62,0.0,-0.0027,0.0,0.39301]
[1779144738724,63.77,76898.29,0.0,-0.00269,0.0,0.39277]
[1779144743759,63.77,76899.16,0.0,-0.00269,0.0,0.39246]
[1779144751836,63.77,76901.76,0.0,-0.00268,0.0,0.39068]
[1779144756848,63.77,76901.76,0.0,-0.00268,0.0,0.39068]
[1779144761907,63.77,76908.22,0.0,-0.00266,0.0,0.38839]
[1779144766921,63.77,76913.09,0.0,-0.00265,0.0,0.38667]
[1779144771976,63.77,76911.21,0.0,-0.00265,0.0,0.38733]
[1779144776993,63.77,76908.08,0.0,-0.00266,0.0,0.38844]
[1779144782047,63.77,76901.36,0.0,-0.00268,0.0,0.39083]
[1779144787067,63.77,76897.81,0.0,-0.00269,0.0,0.39209]
[1779144792119,63.77,76901.37,0.0,-0.00268,0.0,0.39082]
[1779144797139,63.77,76909.77,0.0,-0.00266,0.0,0.38784]
[1779144802188,63.77,76911.71,0.0,-0.00265,0.0,0.38716]
[1779144807209,63.77,76911.0,0.0,-0.00265,0.0,0.38741]
[1779144812259,63.77,76915.13,0.0,-0.00264,0.0,0.38511]
[1779144817295,63.77,76913.31,0.0,-0.00264,0.0,0.38575]
[1779144818292,63.77,76931.07,0.0,-0.00259,0.0,0.37955]
[1779144820304,63.77,76946.0,0.0,-0.00256,0.0,0.3744]
[1779144825339,63.77,76943.07,0.0,-0.00256,0.0,0.37541]
[1779144830377,63.77,76942.08,0.0,-0.00257,0.0,0.37575]
[1779144832402,63.77,76929.35,0.0,-0.0026,0.0,0.38014]
[1779144837423,63.77,76931.94,0.0,-0.00259,0.0,0.37925]
[1779144842473,63.77,76919.63,0.0,-0.00263,0.0,0.38353]
[1779144847496,63.77,76921.06,0.0,-0.00262,0.0,0.38303]
[1779144851526,63.77,76956.25,0.0,-0.00253,0.0,0.3709]
[1779144856559,63.77,76961.53,0.0,-0.00251,0.0,0.36911]
[1779144861595,63.77,76967.51,0.0,-0.0025,0.0,0.36709]
[1779144866627,63.77,76973.24,0.0,-0.00248,0.0,0.36517]
[1779144871665,63.77,76970.26,0.0,-0.00249,0.0,0.36536]
[1779144876700,63.77,76972.16,0.0,-0.00248,0.0,0.36472]
[1779144881735,63.77,76971.5,0.0,-0.00248,0.0,0.36494]
[1779144884756,63.77,76959.06,0.0,-0.00252,0.0,0.36913]
[1779144890797,63.77,76953.72,0.0,-0.00253,0.0,0.37095]
[1779144895834,63.77,76953.22,0.0,-0.00253,0.0,0.37112]
[1779144900867,63.77,76957.19,0.0,-0.00252,0.0,0.36977]
[1779144907921,63.77,76953.86,0.0,-0.00253,0.0,0.3709]
[1779144912979,63.77,76948.05,0.0,-0.00254,0.0,0.37288]
[1779144919000,63.77,76941.1,0.0,-0.00256,0.0,0.37526]
[1779144925042,63.77,76940.04,0.0,-0.00257,0.0,0.37562]
[1779144930077,63.77,76936.86,0.0,-0.00257,0.0,0.37672]
[1779144935113,63.77,76935.84,0.0,-0.00257,0.0,0.37624]
[1779144941154,63.77,76936.32,0.0,-0.00257,0.0,0.37608]
[1779144946189,63.77,76933.95,0.0,-0.00258,0.0,0.37689]
[1779144951223,63.77,76934.13,0.0,-0.00258,0.0,0.37683]
[1779144956259,63.77,76932.85,0.0,-0.00258,0.0,0.37727]
[1779144962302,63.77,76932.74,0.0,-0.00258,0.0,0.37731]
[1779144969351,63.77,76930.19,0.0,-0.00259,0.0,0.37819]
[1779144974386,63.77,76928.85,0.0,-0.00259,0.0,0.37865]
[1779144980427,63.77,76927.09,0.0,-0.00259,0.0,0.37926]
[1779144985463,63.77,76926.03,0.0,-0.0026,0.0,0.37963]
[1779144993542,63.77,76925.1,0.0,-0.00259,0.0,0.37912]
[1779144998554,63.77,76925.0,0.0,-0.00259,0.0,0.37916]
[1779145003612,63.77,76925.98,0.0,-0.00259,0.0,0.37882]
[1779145008626,63.77,76925.53,0.0,-0.00259,0.0,0.37897]
[1779145013688,63.77,76924.3,0.0,-0.0026,0.0,0.3794]
[1779145018696,63.77,76923.67,0.0,-0.0026,0.0,0.37962]
[1779145023758,63.77,76923.81,0.0,-0.0026,0.0,0.37957]
[1779145029773,63.77,76923.85,0.0,-0.0026,0.0,0.37956]
[1779145036822,63.77,76923.68,0.0,-0.0026,0.0,0.37962]
[1779145041863,63.77,76923.98,0.0,-0.0026,0.0,0.37951]
[1779145046893,63.77,76935.15,0.0,-0.00257,0.0,0.37565]
[1779145051926,63.77,76941.03,0.0,-0.00255,0.0,0.37281]
[1779145056962,63.77,76948.07,0.0,-0.00253,0.0,0.37041]
[1779145063004,63.77,76950.08,0.0,-0.00252,0.0,0.36973]
[1779145070053,63.77,76952.06,0.0,-0.00252,0.0,0.36906]
[1779145073075,63.77,76963.68,0.0,-0.00249,0.0,0.36514]
[1779145078109,63.77,76971.63,0.0,-0.00247,0.0,0.36248]
[1779145083144,63.77,76970.92,0.0,-0.00247,0.0,0.36272]
[1779145088186,63.77,76964.71,0.0,-0.00248,0.0,0.3648]
[1779145093220,63.77,76960.65,0.0,-0.0025,0.0,0.36616]
[1779145098256,63.77,76959.23,0.0,-0.0025,0.0,0.36664]
[1779145104337,63.77,76958.34,0.0,-0.0025,0.0,0.36694]
[1779145110340,63.77,76956.75,0.0,-0.00251,0.0,0.36747]
[1779145115375,63.77,76955.69,0.0,-0.0025,0.0,0.36702]
[1779145121418,63.77,76955.05,0.0,-0.0025,0.0,0.36724]
[1779145126453,63.77,76965.32,0.0,-0.00248,0.0,0.36379]
[1779145131492,63.77,76965.79,0.0,-0.00248,0.0,0.36363]
[1779145136527,63.77,76971.72,0.0,-0.00246,0.0,0.36165]
[1779145141562,63.77,76971.9,0.0,-0.00246,0.0,0.36159]
[1779145147606,63.77,76972.71,0.0,-0.00246,0.0,0.36132]
[1779145152641,63.77,76974.0,0.0,-0.00246,0.0,0.36089]
[1779145156669,63.77,76986.21,0.0,-0.00243,0.0,0.35686]
[1779145161705,63.77,76991.41,0.0,-0.00241,0.0,0.35515]
[1779145166739,63.77,76989.42,0.0,-0.00242,0.0,0.3558]
[1779145171773,63.77,76989.09,0.0,-0.00241,0.0,0.35512]
[1779145176810,63.77,76992.03,0.0,-0.00241,0.0,0.35416]
[1779145182854,63.77,76994.63,0.0,-0.0024,0.0,0.35331]
[1779145188896,63.77,76990.56,0.0,-0.00241,0.0,0.35464]
[1779145193930,63.77,76989.54,0.0,-0.00241,0.0,0.35497]
[1779145198966,63.77,76989.33,0.0,-0.00241,0.0,0.35504]
[1779145204006,63.77,76976.0,0.0,-0.00245,0.0,0.35943]
[1779145209043,63.77,76974.93,0.0,-0.00245,0.0,0.35978]
[1779145214071,63.77,76988.0,0.0,-0.00242,0.0,0.35548]
[1779145219110,63.77,76989.8,0.0,-0.00241,0.0,0.35489]
[1779145225199,63.77,76983.09,0.0,-0.00243,0.0,0.35709]
[1779145231190,63.77,76985.44,0.0,-0.00242,0.0,0.35552]
[1779145236225,63.77,76988.71,0.0,-0.00241,0.0,0.35445]
[1779145241261,63.77,76995.02,0.0,-0.00239,0.0,0.35239]
[1779145246295,63.77,76993.33,0.0,-0.0024,0.0,0.35294]
[1779145251330,63.77,76994.36,0.0,-0.00239,0.0,0.35261]
[1779145256365,63.77,76995.42,0.0,-0.00239,0.0,0.35226]
[1779145261399,63.77,76989.26,0.0,-0.00241,0.0,0.35427]
[1779145266435,63.77,76988.93,0.0,-0.00241,0.0,0.35438]
[1779145271470,63.77,76988.62,0.0,-0.00241,0.0,0.35448]
[1779145277511,63.77,76988.57,0.0,-0.00241,0.0,0.3545]
[1779145282548,63.77,76989.94,0.0,-0.00241,0.0,0.35405]
[1779145287585,63.77,77003.71,0.0,-0.00237,0.0,0.34958]
[1779145292623,63.77,77009.9,0.0,-0.00235,0.0,0.3468]
[1779145297659,63.77,77013.84,0.0,-0.00234,0.0,0.34554]
[1779145302694,63.77,77017.34,0.0,-0.00233,0.0,0.34442]
[1779145307729,63.77,77018.81,0.0,-0.00233,0.0,0.34395]
[1779145312767,63.77,77033.92,0.0,-0.00229,0.0,0.33917]
[1779145317802,63.77,77041.1,0.0,-0.00228,0.0,0.33692]
[1779145322840,63.77,77041.81,0.0,-0.00227,0.0,0.3367]
[1779145325902,63.77,77053.38,0.0,-0.00225,0.0,0.3331]
[1779145331904,63.77,77056.63,0.0,-0.00224,0.0,0.33209]
[1779145335972,63.77,77068.35,0.0,-0.00221,0.0,0.32849]
[1779145341974,63.77,77076.63,0.0,-0.00219,0.0,0.32597]
[1779145347009,63.77,77077.67,0.0,-0.00219,0.0,0.32565]
[1779145352044,63.77,77066.14,0.0,-0.00221,0.0,0.32842]
[1779145358086,63.77,77063.62,0.0,-0.00222,0.0,0.32919]
[1779145363121,63.77,77060.94,0.0,-0.00222,0.0,0.33001]
[1779145368158,63.77,77060.17,0.0,-0.00223,0.0,0.33025]
[1779145373191,63.77,77061.74,0.0,-0.00222,0.0,0.32977]
[1779145378226,63.77,77071.77,0.0,-0.0022,0.0,0.3267]
[1779145383261,63.77,77074.45,0.0,-0.00219,0.0,0.32589]
[1779145385278,63.77,77062.89,0.0,-0.00222,0.0,0.32941]
[1779145390310,63.77,77057.6,0.0,-0.00223,0.0,0.33104]
[1779145395345,63.77,77062.87,0.0,-0.00222,0.0,0.32942]
[1779145400380,63.77,77063.39,0.0,-0.00222,0.0,0.32926]
[1779145405414,63.77,77064.39,0.0,-0.00222,0.0,0.32895]
[1779145409445,63.77,77050.98,0.0,-0.00225,0.0,0.33308]
[1779145414478,63.77,77045.62,0.0,-0.00226,0.0,0.33399]
[1779145419515,63.77,77037.44,0.0,-0.00227,0.0,0.33654]
[1779145424548,63.77,77036.27,0.0,-0.00228,0.0,0.33691]
[1779145429583,63.77,77038.88,0.0,-0.00227,0.0,0.33609]
[1779145432604,63.77,77051.62,0.0,-0.00224,0.0,0.33213]
[1779145437639,63.77,77059.16,0.0,-0.00222,0.0,0.32981]
[1779145442673,63.77,77063.48,0.0,-0.00221,0.0,0.32849]
[1779145447709,63.77,77064.06,0.0,-0.00221,0.0,0.32831]
[1779145452744,63.77,77064.59,0.0,-0.00221,0.0,0.32815]
[1779145457780,63.77,77066.06,0.0,-0.00221,0.0,0.3277]
[1779145462814,63.77,77077.82,0.0,-0.00218,0.0,0.32412]
[1779145467849,63.77,77078.37,0.0,-0.00218,0.0,0.32396]
[1779145474898,63.77,77074.96,0.0,-0.00218,0.0,0.32425]
[1779145479933,63.77,77073.49,0.0,-0.00219,0.0,0.32469]
[1779145485976,63.77,77072.39,0.0,-0.00219,0.0,0.32503]
[1779145491009,63.77,77072.72,0.0,-0.00219,0.0,0.32493]
[1779145496047,63.77,77075.31,0.0,-0.00218,0.0,0.32414]
[1779145501082,63.77,77080.1,0.0,-0.00217,0.0,0.3227]
[1779145506117,63.77,77079.4,0.0,-0.00217,0.0,0.32291]
[1779145511152,63.77,77069.94,0.0,-0.00219,0.0,0.32577]
[1779145516190,63.77,77068.45,0.0,-0.0022,0.0,0.32622]
[1779145521226,63.77,77059.73,0.0,-0.00222,0.0,0.32889]
[1779145526260,63.77,77052.74,0.0,-0.00223,0.0,0.33103]
[1779145531296,63.77,77053.19,0.0,-0.00223,0.0,0.33014]
[1779145536330,63.77,77054.98,0.0,-0.00222,0.0,0.32959]
[1779145541366,63.77,77054.83,0.0,-0.00222,0.0,0.32964]
[1779145546401,63.77,77055.92,0.0,-0.00222,0.0,0.32931]
[1779145551436,63.77,77054.86,0.0,-0.00222,0.0,0.32963]
[1779145556471,63.77,77048.92,0.0,-0.00224,0.0,0.33146]
[1779145561506,63.77,77049.6,0.0,-0.00224,0.0,0.33125]
[1779145566554,63.77,77052.59,0.0,-0.00223,0.0,0.33033]
[1779145572597,63.77,77053.03,0.0,-0.00223,0.0,0.33019]
[1779145577665,63.77,77050.51,0.0,-0.00223,0.0,0.33097]
[1779145584676,63.77,77047.77,0.0,-0.00224,0.0,0.33181]
[1779145589710,63.77,77045.83,0.0,-0.00224,0.0,0.33241]
[1779145594745,63.77,77044.96,0.0,-0.00224,0.0,0.33193]
[1779145599781,63.77,77045.52,0.0,-0.00224,0.0,0.33176]
[1779145604816,63.77,77040.69,0.0,-0.00225,0.0,0.33325]
[1779145609851,63.77,77044.36,0.0,-0.00224,0.0,0.33211]
[1779145615893,63.77,77044.32,0.0,-0.00224,0.0,0.33213]
[1779145620929,63.77,77052.62,0.0,-0.00222,0.0,0.32957]
[1779145625963,63.77,77059.84,0.0,-0.00221,0.0,0.32736]
[1779145630998,63.77,77063.72,0.0,-0.0022,0.0,0.32618]
[1779145636033,63.77,77065.17,0.0,-0.0022,0.0,0.32573]
[1779145641068,63.77,77065.22,0.0,-0.00219,0.0,0.32572]
[1779145646103,63.77,77067.66,0.0,-0.00219,0.0,0.32498]
[1779145652146,63.77,77069.16,0.0,-0.00218,0.0,0.32378]
[1779145658229,63.77,77069.4,0.0,-0.00218,0.0,0.32371]
[1779145664229,63.77,77069.64,0.0,-0.00218,0.0,0.32364]
[1779145669265,63.77,77070.2,0.0,-0.00218,0.0,0.32347]
[1779145674300,63.77,77069.79,0.0,-0.00218,0.0,0.32359]
[1779145679335,63.77,77066.58,0.0,-0.00219,0.0,0.32456]
[1779145684370,63.77,77066.93,0.0,-0.00219,0.0,0.32446]
[1779145689405,63.77,77070.15,0.0,-0.00218,0.0,0.32348]
[1779145694439,63.77,77069.83,0.0,-0.00218,0.0,0.32358]
[1779145699476,63.77,77068.85,0.0,-0.00218,0.0,0.32388]
[1779145704512,63.77,77063.0,0.0,-0.0022,0.0,0.32565]
[1779145709545,63.77,77065.37,0.0,-0.00219,0.0,0.32493]
[1779145715588,63.77,77066.34,0.0,-0.00218,0.0,0.3239]
[1779145721634,63.77,77063.19,0.0,-0.00219,0.0,0.32485]
[1779145726665,63.77,77064.42,0.0,-0.00219,0.0,0.32448]
[1779145731700,63.77,77065.84,0.0,-0.00218,0.0,0.32405]
[1779145737742,63.77,77067.73,0.0,-0.00218,0.0,0.32348]
[1779145742777,63.77,77067.85,0.0,-0.00218,0.0,0.32344]
[1779145747812,63.77,77070.69,0.0,-0.00217,0.0,0.32258]
[1779145752846,63.77,77071.53,0.0,-0.00217,0.0,0.32233]
[1779145757882,63.77,77070.99,0.0,-0.00217,0.0,0.32249]
[1779145762917,63.77,77071.03,0.0,-0.00217,0.0,0.32248]
[1779145768998,63.77,77070.99,0.0,-0.00217,0.0,0.32249]
[1779145775001,63.77,77070.68,0.0,-0.00217,0.0,0.32185]
[1779145780040,63.77,77066.96,0.0,-0.00218,0.0,0.32297]
[1779145785075,63.77,77066.74,0.0,-0.00218,0.0,0.32304]
[1779145790111,63.77,77067.63,0.0,-0.00217,0.0,0.32277]
[1779145795145,63.77,77070.6,0.0,-0.00217,0.0,0.32187]
[1779145799209,63.77,77083.77,0.0,-0.00214,0.0,0.31793]
[1779145807229,63.77,77091.89,0.0,-0.00212,0.0,0.31552]
[1779145813270,63.77,77085.65,0.0,-0.00213,0.0,0.31737]
[1779145819348,63.77,77080.11,0.0,-0.00215,0.0,0.31902]
[1779145824348,63.77,77077.09,0.0,-0.00215,0.0,0.31992]
[1779145829422,63.77,77075.62,0.0,-0.00216,0.0,0.32036]
[1779145834423,63.77,77074.94,0.0,-0.00215,0.0,0.31983]
[1779145839492,63.77,77066.56,0.0,-0.00217,0.0,0.32235]
[1779145844494,63.77,77065.98,0.0,-0.00217,0.0,0.32253]
[1779145849561,63.77,77067.31,0.0,-0.00217,0.0,0.32212]
[1779145854562,63.77,77068.38,0.0,-0.00217,0.0,0.3218]
[1779145859631,63.77,77068.91,0.0,-0.00217,0.0,0.32164]
[1779145864632,63.77,77070.17,0.0,-0.00216,0.0,0.32126]
[1779145869704,63.77,77070.71,0.0,-0.00216,0.0,0.3211]
[1779145875709,63.77,77070.34,0.0,-0.00216,0.0,0.32121]
[1779145880745,63.77,77071.34,0.0,-0.00216,0.0,0.32091]
[1779145885779,63.77,77071.24,0.0,-0.00216,0.0,0.32094]
[1779145891821,63.77,77069.82,0.0,-0.00216,0.0,0.32063]
[1779145896855,63.77,77070.05,0.0,-0.00216,0.0,0.32056]
[1779145901891,63.77,77070.25,0.0,-0.00216,0.0,0.3205]
[1779145906925,63.77,77061.11,0.0,-0.00218,0.0,0.32326]
[1779145911961,63.77,77062.94,0.0,-0.00218,0.0,0.3227]
[1779145916996,63.77,77063.23,0.0,-0.00218,0.0,0.32262]
[1779145922032,63.77,77056.04,0.0,-0.00219,0.0,0.32479]
[1779145927067,63.77,77064.13,0.0,-0.00217,0.0,0.32234]
[1779145932102,63.77,77066.71,0.0,-0.00217,0.0,0.32157]
[1779145937138,63.77,77076.76,0.0,-0.00214,0.0,0.31856]
[1779145942174,63.77,77077.67,0.0,-0.00214,0.0,0.31828]
[1779145947208,63.77,77076.85,0.0,-0.00214,0.0,0.31853]
[1779145952243,63.77,77076.02,0.0,-0.00214,0.0,0.31805]
[1779145957278,63.77,77070.42,0.0,-0.00215,0.0,0.31972]
[1779145962313,63.77,77069.75,0.0,-0.00216,0.0,0.31992]
[1779145967350,63.77,77066.29,0.0,-0.00216,0.0,0.32096]
[1779145972384,63.77,77067.79,0.0,-0.00216,0.0,0.32051]
[1779145977419,63.77,77067.02,0.0,-0.00216,0.0,0.32074]
[1779145982454,63.77,77067.77,0.0,-0.00216,0.0,0.32051]
[1779145990513,63.77,77068.77,0.0,-0.00216,0.0,0.32021]
[1779145995548,63.77,77069.67,0.0,-0.00216,0.0,0.31994]
[1779146001589,63.77,77068.12,0.0,-0.00216,0.0,0.32041]
[1779146006658,63.77,77068.79,0.0,-0.00216,0.0,0.32021]
[1779146011660,63.77,77064.24,0.0,-0.00216,0.0,0.32084]
[1779146016728,63.77,77063.72,0.0,-0.00216,0.0,0.32099]
[1779146021730,63.77,77057.6,0.0,-0.00218,0.0,0.32284]
[1779146026798,63.77,77059.68,0.0,-0.00217,0.0,0.32221]
[1779146031801,63.77,77060.38,0.0,-0.00217,0.0,0.322]
[1779146036868,63.77,77060.21,0.0,-0.00217,0.0,0.32205]
[1779146041871,63.77,77063.98,0.0,-0.00216,0.0,0.32091]
[1779146046944,63.77,77060.72,0.0,-0.00217,0.0,0.32189]
[1779146051960,63.77,77064.16,0.0,-0.00216,0.0,0.32086]
[1779146057016,63.77,77064.8,0.0,-0.00216,0.0,0.32067]
[1779146062033,63.77,77065.81,0.0,-0.00216,0.0,0.32036]
[1779146067086,63.77,77064.98,0.0,-0.00216,0.0,0.32061]
[1779146072102,63.77,77061.35,0.0,-0.00216,0.0,0.32097]
[1779146075123,63.77,77050.11,0.0,-0.00219,0.0,0.32436]
[1779146080157,63.77,77041.3,0.0,-0.00221,0.0,0.32704]
[1779146085193,63.77,77035.22,0.0,-0.00222,0.0,0.32891]
[1779146090227,63.77,77026.55,0.0,-0.00224,0.0,0.33158]
[1779146095263,63.77,77023.09,0.0,-0.00225,0.0,0.33265]
[1779146100299,63.77,77018.6,0.0,-0.00226,0.0,0.33405]
[1779146105337,63.77,77016.3,0.0,-0.00227,0.0,0.33476]
[1779146110369,63.77,77011.13,0.0,-0.00228,0.0,0.33638]
[1779146115404,63.77,77009.67,0.0,-0.00228,0.0,0.33684]
[1779146121446,63.77,77007.56,0.0,-0.00229,0.0,0.3375]
[1779146126481,63.77,77001.16,0.0,-0.00231,0.0,0.33952]
[1779146131516,63.77,77001.45,0.0,-0.0023,0.0,0.33866]
[1779146136551,63.77,77002.96,0.0,-0.0023,0.0,0.33818]
[1779146141587,63.77,77003.62,0.0,-0.00229,0.0,0.33797]
[1779146146621,63.77,77000.55,0.0,-0.0023,0.0,0.33894]
[1779146151657,63.77,77000.17,0.0,-0.0023,0.0,0.33906]
[1779146156692,63.77,76998.0,0.0,-0.00231,0.0,0.33975]
[1779146161727,63.77,76997.73,0.0,-0.00231,0.0,0.33983]
[1779146166769,63.77,76996.88,0.0,-0.00231,0.0,0.3401]
[1779146167799,63.77,76982.72,0.0,-0.00234,0.0,0.34461]
[1779146172810,63.77,76984.38,0.0,-0.00234,0.0,0.34408]
[1779146177875,63.77,76985.51,0.0,-0.00234,0.0,0.34372]
[1779146182881,63.77,76988.61,0.0,-0.00233,0.0,0.34273]
[1779146187945,63.77,76988.84,0.0,-0.00233,0.0,0.34265]
[1779146192960,63.77,76985.44,0.0,-0.00233,0.0,0.34296]
[1779146197996,63.77,76985.63,0.0,-0.00233,0.0,0.3429]
[1779146203032,63.77,76986.44,0.0,-0.00233,0.0,0.34264]
[1779146208086,63.77,76978.9,0.0,-0.00235,0.0,0.34505]
[1779146213103,63.77,76970.49,0.0,-0.00237,0.0,0.34776]
[1779146218166,63.77,76963.95,0.0,-0.00239,0.0,0.34988]
[1779146223173,63.77,76962.27,0.0,-0.00239,0.0,0.35042]
[1779146228227,63.77,76962.21,0.0,-0.00239,0.0,0.35044]
[1779146233244,63.77,76962.32,0.0,-0.00239,0.0,0.35041]
[1779146238297,63.77,76961.71,0.0,-0.00239,0.0,0.3506]
[1779146242307,63.77,76973.04,0.0,-0.00236,0.0,0.34694]
[1779146247343,63.77,76974.53,0.0,-0.00236,0.0,0.34646]
[1779146252377,63.77,76977.9,0.0,-0.00235,0.0,0.34459]
[1779146257412,63.77,76982.6,0.0,-0.00233,0.0,0.34309]
[1779146262448,63.77,76983.29,0.0,-0.00233,0.0,0.34287]
[1779146268513,63.77,76983.77,0.0,-0.00233,0.0,0.34272]
[1779146273524,63.77,76975.92,0.0,-0.00235,0.0,0.34523]
[1779146278582,63.77,76975.77,0.0,-0.00235,0.0,0.34528]
[1779146283596,63.77,76975.96,0.0,-0.00235,0.0,0.34521]
[1779146288654,63.77,76976.69,0.0,-0.00235,0.0,0.34498]
[1779146293665,63.77,76980.34,0.0,-0.00234,0.0,0.34381]
[1779146298723,63.77,76981.37,0.0,-0.00234,0.0,0.34348]
[1779146303735,63.77,76981.49,0.0,-0.00234,0.0,0.34344]
[1779146308793,63.77,76982.61,0.0,-0.00233,0.0,0.34309]
[1779146313806,63.77,76981.83,0.0,-0.00233,0.0,0.34256]
[1779146318863,63.77,76982.76,0.0,-0.00233,0.0,0.34226]
[1779146323877,63.77,76983.76,0.0,-0.00233,0.0,0.34194]
[1779146328934,63.77,76980.81,0.0,-0.00233,0.0,0.34288]
[1779146333947,63.77,76977.61,0.0,-0.00234,0.0,0.34391]
[1779146339004,63.77,76973.51,0.0,-0.00235,0.0,0.34522]
[1779146345026,63.77,76971.53,0.0,-0.00236,0.0,0.34586]
[1779146350061,63.77,76967.52,0.0,-0.00237,0.0,0.34715]
[1779146355096,63.77,76968.77,0.0,-0.00236,0.0,0.34674]
[1779146360131,63.77,76971.5,0.0,-0.00236,0.0,0.34586]
[1779146365166,63.77,76971.61,0.0,-0.00236,0.0,0.34583]
[1779146370201,63.77,76969.41,0.0,-0.00236,0.0,0.34654]
[1779146375236,63.77,76967.95,0.0,-0.00236,0.0,0.34622]
[1779146380270,63.77,76966.59,0.0,-0.00236,0.0,0.34666]
[1779146385306,63.77,76971.9,0.0,-0.00235,0.0,0.34495]
[1779146390345,63.77,76975.0,0.0,-0.00234,0.0,0.34396]
[1779146395376,63.77,76977.72,0.0,-0.00234,0.0,0.34309]
[1779146400414,63.77,76981.49,0.0,-0.00233,0.0,0.34189]
[1779146405446,63.77,76984.39,0.0,-0.00232,0.0,0.34097]
[1779146410481,63.77,76985.35,0.0,-0.00232,0.0,0.34066]
[1779146415516,63.77,76985.45,0.0,-0.00232,0.0,0.34063]
[1779146420552,63.77,76985.81,0.0,-0.00232,0.0,0.34052]
[1779146426593,63.77,76986.18,0.0,-0.00232,0.0,0.3404]
[1779146432635,63.77,76987.03,0.0,-0.00231,0.0,0.33936]
[1779146437671,63.77,76981.43,0.0,-0.00232,0.0,0.34113]
[1779146442705,63.77,76974.46,0.0,-0.00234,0.0,0.34335]
[1779146447741,63.77,76967.94,0.0,-0.00235,0.0,0.34544]
[1779146452775,63.77,76962.23,0.0,-0.00237,0.0,0.34728]
[1779146457811,63.77,76961.87,0.0,-0.00237,0.0,0.3474]
[1779146462846,63.77,76961.99,0.0,-0.00237,0.0,0.34736]
[1779146467882,63.77,76961.68,0.0,-0.00237,0.0,0.34746]
[1779146472916,63.77,76964.11,0.0,-0.00236,0.0,0.34668]
[1779146477952,63.77,76963.27,0.0,-0.00237,0.0,0.34695]
[1779146482986,63.77,76962.28,0.0,-0.00237,0.0,0.34727]
[1779146488045,63.77,76962.1,0.0,-0.00237,0.0,0.34732]
[1779146493076,63.77,76967.1,0.0,-0.00235,0.0,0.34493]
[1779146498111,63.77,76972.21,0.0,-0.00234,0.0,0.34329]
[1779146503147,63.77,76976.55,0.0,-0.00233,0.0,0.34191]
[1779146508181,63.77,76981.25,0.0,-0.00232,0.0,0.34042]
[1779146518252,63.77,76982.25,0.0,-0.00231,0.0,0.3401]
[1779146523289,63.77,76984.5,0.0,-0.00231,0.0,0.33939]
[1779146528324,63.77,76985.32,0.0,-0.00231,0.0,0.33913]
[1779146533360,63.77,76986.0,0.0,-0.00231,0.0,0.33891]
[1779146538394,63.77,76986.67,0.0,-0.0023,0.0,0.3387]
[1779146543430,63.77,76988.79,0.0,-0.0023,0.0,0.33803]
[1779146549471,63.77,76989.14,0.0,-0.0023,0.0,0.33792]
[1779146555513,63.77,76989.76,0.0,-0.00229,0.0,0.33696]
[1779146560561,63.77,76990.78,0.0,-0.00229,0.0,0.33664]
[1779146568605,63.77,76990.71,0.0,-0.00229,0.0,0.33666]
[1779146573641,63.77,76990.9,0.0,-0.00229,0.0,0.3366]
[1779146580701,63.77,76990.98,0.0,-0.00229,0.0,0.33657]
[1779146585725,63.77,76991.32,0.0,-0.00229,0.0,0.33647]
[1779146590772,63.77,76991.12,0.0,-0.00229,0.0,0.33653]
[1779146595796,63.77,76991.41,0.0,-0.00229,0.0,0.33644]
[1779146599824,63.77,77003.4,0.0,-0.00226,0.0,0.33269]
[1779146604859,63.77,77003.44,0.0,-0.00226,0.0,0.33268]
[1779146609894,63.77,77002.77,0.0,-0.00226,0.0,0.33289]
[1779146614929,63.77,76989.87,0.0,-0.00229,0.0,0.33615]
[1779146620985,63.77,76990.42,0.0,-0.00228,0.0,0.33598]
[1779146626009,63.77,77000.72,0.0,-0.00226,0.0,0.33276]
[1779146631056,63.77,77001.74,0.0,-0.00226,0.0,0.33245]
[1779146636080,63.77,77002.11,0.0,-0.00226,0.0,0.33233]
[1779146641125,63.77,76998.67,0.0,-0.00227,0.0,0.3334]
[1779146646149,63.77,76998.16,0.0,-0.00227,0.0,0.33356]
[1779146651196,63.77,76997.0,0.0,-0.00227,0.0,0.33392]
[1779146656220,63.77,76990.76,0.0,-0.00228,0.0,0.33587]
[1779146661266,63.77,76991.89,0.0,-0.00228,0.0,0.33552]
[1779146666290,63.77,76992.31,0.0,-0.00228,0.0,0.33539]
[1779146671336,63.77,76994.82,0.0,-0.00227,0.0,0.33384]
[1779146676360,63.77,76996.25,0.0,-0.00227,0.0,0.33339]
[1779146681406,63.77,76996.05,0.0,-0.00227,0.0,0.33346]
[1779146686430,63.77,76995.98,0.0,-0.00227,0.0,0.33348]
[1779146691477,63.77,76996.15,0.0,-0.00227,0.0,0.33342]
[1779146696500,63.77,76995.4,0.0,-0.00227,0.0,0.33366]
[1779146701535,63.77,76995.53,0.0,-0.00227,0.0,0.33362]
[1779146706571,63.77,76994.42,0.0,-0.00227,0.0,0.33396]
[1779146711623,63.77,76992.35,0.0,-0.00228,0.0,0.33461]
[1779146717647,63.77,76992.55,0.0,-0.00227,0.0,0.33455]
[1779146723689,63.77,76995.2,0.0,-0.00227,0.0,0.33372]
[1779146728723,63.77,76994.77,0.0,-0.00227,0.0,0.33385]
[1779146734766,63.77,76994.75,0.0,-0.00226,0.0,0.3331]
[1779146739805,63.77,76994.87,0.0,-0.00226,0.0,0.33306]
[1779146744839,63.77,76994.75,0.0,-0.00226,0.0,0.3331]
[1779146749874,63.77,76994.68,0.0,-0.00226,0.0,0.33312]
[1779146754909,63.77,76996.44,0.0,-0.00226,0.0,0.33257]
[1779146759945,63.77,76996.97,0.0,-0.00226,0.0,0.33241]
[1779146764982,63.77,76997.41,0.0,-0.00226,0.0,0.33227]
[1779146771023,63.77,77005.0,0.0,-0.00224,0.0,0.32992]
[1779146777067,63.77,77004.75,0.0,-0.00224,0.0,0.33]
[1779146782118,63.77,76997.23,0.0,-0.00226,0.0,0.33233]
[1779146787136,63.77,76998.42,0.0,-0.00226,0.0,0.33196]
[1779146792190,63.77,76998.85,0.0,-0.00225,0.0,0.33106]
[1779146797210,63.77,76998.28,0.0,-0.00225,0.0,0.33124]
[1779146802260,63.77,76998.33,0.0,-0.00225,0.0,0.33122]
[1779146807279,63.77,76997.54,0.0,-0.00225,0.0,0.33147]
[1779146812335,63.77,76997.71,0.0,-0.00225,0.0,0.33142]
[1779146817350,63.77,76997.47,0.0,-0.00225,0.0,0.33149]
[1779146822404,63.77,76997.3,0.0,-0.00225,0.0,0.33154]
[1779146827420,63.77,77000.43,0.0,-0.00225,0.0,0.33057]
[1779146832477,63.77,76998.73,0.0,-0.00225,0.0,0.3311]
[1779146837489,63.77,76999.5,0.0,-0.00225,0.0,0.33086]
[1779146842547,63.77,76998.34,0.0,-0.00225,0.0,0.33122]
[1779146847560,63.77,76997.99,0.0,-0.00225,0.0,0.33133]
[1779146852617,63.77,76997.68,0.0,-0.00225,0.0,0.33067]
[1779146857630,63.77,76997.78,0.0,-0.00225,0.0,0.33063]
[1779146862687,63.77,76998.21,0.0,-0.00225,0.0,0.3305]
[1779146867699,63.77,76998.01,0.0,-0.00225,0.0,0.33056]
[1779146872736,63.77,76998.55,0.0,-0.00225,0.0,0.3304]
[1779146877770,63.77,76998.03,0.0,-0.00225,0.0,0.33056]
[1779146882826,63.77,76997.23,0.0,-0.00225,0.0,0.33081]
[1779146887840,63.77,76997.56,0.0,-0.00225,0.0,0.3307]
[1779146892897,63.77,76998.27,0.0,-0.00225,0.0,0.33048]
[1779146897909,63.77,76998.27,0.0,-0.00225,0.0,0.33048]
[1779146902967,63.77,76997.67,0.0,-0.00225,0.0,0.33067]
[1779146907980,63.77,76995.77,0.0,-0.00225,0.0,0.33126]
[1779146913037,63.77,76996.35,0.0,-0.00225,0.0,0.33032]
[1779146918055,63.77,76997.36,0.0,-0.00224,0.0,0.33001]
[1779146923109,63.77,77001.51,0.0,-0.00223,0.0,0.32873]
[1779146928125,63.77,76996.68,0.0,-0.00224,0.0,0.33022]
[1779146933178,63.77,76996.69,0.0,-0.00224,0.0,0.33021]
[1779146938195,63.77,76996.3,0.0,-0.00225,0.0,0.33033]
[1779146943249,63.77,76996.27,0.0,-0.00225,0.0,0.33034]
[1779146948265,63.77,77000.25,0.0,-0.00224,0.0,0.32911]
[1779146952294,63.77,77013.41,0.0,-0.00221,0.0,0.32508]
[1779146957330,63.77,77004.65,0.0,-0.00223,0.0,0.32776]
[1779146962365,63.77,77000.62,0.0,-0.00224,0.0,0.329]
[1779146967400,63.77,76999.81,0.0,-0.00224,0.0,0.32925]
[1779146972435,63.77,76996.81,0.0,-0.00224,0.0,0.32942]
[1779146977470,63.77,76996.78,0.0,-0.00224,0.0,0.32943]
[1779146982505,63.77,76991.94,0.0,-0.00225,0.0,0.33092]
[1779146992575,63.77,76993.46,0.0,-0.00225,0.0,0.33045]
[1779146996602,63.77,76981.79,0.0,-0.00227,0.0,0.33408]
[1779147001648,63.77,76973.05,0.0,-0.0023,0.0,0.33683]
[1779147003678,63.77,76960.01,0.0,-0.00233,0.0,0.34096]
[1779147008694,63.77,76957.46,0.0,-0.00233,0.0,0.34177]
[1779147013748,63.77,76967.54,0.0,-0.00231,0.0,0.33857]
[1779147019771,63.77,76966.87,0.0,-0.00231,0.0,0.33878]
[1779147024805,63.77,76965.6,0.0,-0.00231,0.0,0.33918]
[1779147029841,63.77,76963.68,0.0,-0.00232,0.0,0.33979]
[1779147034877,63.77,76963.13,0.0,-0.00231,0.0,0.33919]
[1779147039911,63.77,76962.56,0.0,-0.00232,0.0,0.33937]
[1779147044946,63.77,76961.53,0.0,-0.00232,0.0,0.3397]
[1779147049981,63.77,76961.54,0.0,-0.00232,0.0,0.33969]
[1779147055015,63.77,76960.47,0.0,-0.00232,0.0,0.34003]
[1779147060051,63.77,76957.71,0.0,-0.00233,0.0,0.34091]
[1779147065086,63.77,76957.8,0.0,-0.00233,0.0,0.34088]
[1779147070121,63.77,76957.62,0.0,-0.00233,0.0,0.34094]
[1779147076163,63.77,76958.08,0.0,-0.00233,0.0,0.34079]
[1779147081200,63.77,76948.76,0.0,-0.00235,0.0,0.34377]
[1779147086233,63.77,76945.21,0.0,-0.00236,0.0,0.34491]
[1779147090262,63.77,76957.53,0.0,-0.00233,0.0,0.34097]
[1779147095297,63.77,76960.73,0.0,-0.00231,0.0,0.33917]
[1779147100331,63.77,76969.02,0.0,-0.00229,0.0,0.33655]
[1779147105368,63.77,76969.27,0.0,-0.00229,0.0,0.33648]
[1779147110403,63.77,76972.37,0.0,-0.00229,0.0,0.3355]
[1779147115438,63.77,76978.43,0.0,-0.00227,0.0,0.3336]
[1779147121482,63.77,76979.34,0.0,-0.00227,0.0,0.33332]
[1779147126518,63.77,76985.1,0.0,-0.00226,0.0,0.33153]
[1779147131554,63.77,76979.31,0.0,-0.00227,0.0,0.33333]
[1779147136589,63.77,76976.24,0.0,-0.00228,0.0,0.33429]
[1779147141623,63.77,76973.01,0.0,-0.00229,0.0,0.3353]
[1779147146659,63.77,76970.89,0.0,-0.00229,0.0,0.33597]
[1779147150687,63.77,76957.47,0.0,-0.00232,0.0,0.34021]
[1779147154731,63.77,76939.64,0.0,-0.00236,0.0,0.34513]
[1779147159750,63.77,76936.19,0.0,-0.00237,0.0,0.34624]
[1779147164801,63.77,76931.88,0.0,-0.00238,0.0,0.34764]
[1779147169820,63.77,76931.75,0.0,-0.00238,0.0,0.34768]
[1779147174870,63.77,76928.95,0.0,-0.00239,0.0,0.34859]
[1779147179890,63.77,76924.57,0.0,-0.0024,0.0,0.35001]
[1779147184943,63.77,76922.38,0.0,-0.0024,0.0,0.35073]
[1779147189960,63.77,76923.14,0.0,-0.0024,0.0,0.35048]
[1779147195015,63.77,76922.02,0.0,-0.00241,0.0,0.35085]
[1779147200033,63.77,76924.33,0.0,-0.0024,0.0,0.35009]
[1779147205067,63.77,76926.92,0.0,-0.00239,0.0,0.34925]
[1779147210103,63.77,76929.48,0.0,-0.00239,0.0,0.34842]
[1779147215157,63.77,76930.21,0.0,-0.00238,0.0,0.34739]
[1779147220174,63.77,76928.78,0.0,-0.00238,0.0,0.34785]
[1779147225229,63.77,76927.79,0.0,-0.00239,0.0,0.34817]
[1779147230244,63.77,76928.07,0.0,-0.00238,0.0,0.34808]
[1779147235299,63.77,76927.64,0.0,-0.00239,0.0,0.34822]
[1779147241323,63.77,76927.27,0.0,-0.00239,0.0,0.34834]
[1779147244342,63.77,76938.4,0.0,-0.00236,0.0,0.34474]
[1779147247363,63.77,76924.05,0.0,-0.00239,0.0,0.34939]
[1779147252398,63.77,76916.73,0.0,-0.00241,0.0,0.35178]
[1779147257433,63.77,76916.37,0.0,-0.00241,0.0,0.3519]
[1779147262468,63.77,76921.8,0.0,-0.0024,0.0,0.35012]
[1779147267503,63.77,76921.96,0.0,-0.0024,0.0,0.35007]
[1779147272537,63.77,76920.78,0.0,-0.0024,0.0,0.34966]
[1779147275583,63.77,76938.47,0.0,-0.00235,0.0,0.34394]
[1779147280594,63.77,76939.68,0.0,-0.00235,0.0,0.34355]
[1779147285654,63.77,76943.01,0.0,-0.00234,0.0,0.34248]
[1779147290665,63.77,76941.64,0.0,-0.00235,0.0,0.34292]
[1779147295727,63.77,76941.07,0.0,-0.00235,0.0,0.3431]
[1779147301741,63.77,76943.85,0.0,-0.00234,0.0,0.34221]
[1779147306776,63.77,76942.86,0.0,-0.00234,0.0,0.34253]
[1779147311811,63.77,76947.27,0.0,-0.00233,0.0,0.34112]
[1779147316846,63.77,76941.42,0.0,-0.00235,0.0,0.34299]
[1779147322891,63.77,76942.44,0.0,-0.00234,0.0,0.34266]
[1779147327925,63.77,76939.1,0.0,-0.00235,0.0,0.34373]
[1779147332960,63.77,76941.44,0.0,-0.00234,0.0,0.3422]
[1779147337995,63.77,76947.54,0.0,-0.00233,0.0,0.34025]
[1779147343030,63.77,76948.73,0.0,-0.00232,0.0,0.33988]
[1779147348066,63.77,76943.84,0.0,-0.00234,0.0,0.34143]
[1779147353101,63.77,76946.25,0.0,-0.00233,0.0,0.34067]
[1779147358136,63.77,76943.69,0.0,-0.00234,0.0,0.34148]
[1779147363172,63.77,76941.69,0.0,-0.00234,0.0,0.34212]
[1779147371228,63.77,76943.41,0.0,-0.00234,0.0,0.34157]
[1779147376295,63.77,76946.17,0.0,-0.00233,0.0,0.34069]
[1779147381298,63.77,76945.67,0.0,-0.00233,0.0,0.34085]
[1779147386364,63.77,76947.61,0.0,-0.00233,0.0,0.34023]
[1779147391368,63.77,76949.43,0.0,-0.00232,0.0,0.33888]
[1779147396436,63.77,76951.2,0.0,-0.00231,0.0,0.33832]
[1779147401439,63.77,76952.53,0.0,-0.00231,0.0,0.33789]
[1779147406504,63.77,76954.33,0.0,-0.0023,0.0,0.33733]
[1779147411509,63.77,76955.05,0.0,-0.0023,0.0,0.3371]
[1779147416575,63.77,76956.93,0.0,-0.0023,0.0,0.3365]
[1779147421579,63.77,76957.43,0.0,-0.0023,0.0,0.33635]
[1779147426645,63.77,76963.42,0.0,-0.00228,0.0,0.33446]
[1779147431649,63.77,76971.76,0.0,-0.00226,0.0,0.33186]
[1779147436714,63.77,76984.29,0.0,-0.00223,0.0,0.32798]
[1779147441720,63.77,76985.76,0.0,-0.00223,0.0,0.32753]
[1779147446784,63.77,76987.62,0.0,-0.00223,0.0,0.32695]
[1779147451789,63.77,76991.13,0.0,-0.00221,0.0,0.32512]
[1779147456854,63.77,76991.38,0.0,-0.00221,0.0,0.32505]
[1779147461862,63.77,76992.13,0.0,-0.00221,0.0,0.32482]
[1779147466925,63.77,76992.4,0.0,-0.00221,0.0,0.32473]
[1779147472939,63.77,76990.98,0.0,-0.00221,0.0,0.32517]
[1779147477974,63.77,76993.95,0.0,-0.00221,0.0,0.32426]
[1779147484016,63.77,76994.26,0.0,-0.0022,0.0,0.32417]
[1779147489051,63.77,76994.58,0.0,-0.0022,0.0,0.32407]
[1779147494087,63.77,76994.03,0.0,-0.00221,0.0,0.32424]
[1779147499121,63.77,76997.37,0.0,-0.0022,0.0,0.32322]
[1779147504157,63.77,77005.96,0.0,-0.00218,0.0,0.32062]
[1779147509192,63.77,77005.63,0.0,-0.00218,0.0,0.32072]
[1779147517295,63.77,76997.41,0.0,-0.00219,0.0,0.32246]
[1779147523290,63.77,76997.44,0.0,-0.00219,0.0,0.32245]
[1779147528325,63.77,76998.38,0.0,-0.00219,0.0,0.32216]
[1779147534367,63.77,76998.53,0.0,-0.00219,0.0,0.32212]
[1779147539402,63.77,76998.11,0.0,-0.00219,0.0,0.32225]
[1779147544439,63.77,76997.2,0.0,-0.00219,0.0,0.32252]
[1779147549471,63.77,76997.09,0.0,-0.00219,0.0,0.32256]
[1779147554508,63.77,76990.26,0.0,-0.00221,0.0,0.32464]
[1779147559544,63.77,76990.89,0.0,-0.00221,0.0,0.32444]
[1779147564578,63.77,76991.89,0.0,-0.00221,0.0,0.32414]
[1779147569613,63.77,76995.63,0.0,-0.0022,0.0,0.323]
[1779147574648,63.77,76995.71,0.0,-0.00219,0.0,0.32223]
[1779147579683,63.77,76995.74,0.0,-0.00219,0.0,0.32222]
[1779147584718,63.77,76998.46,0.0,-0.00219,0.0,0.32139]
[1779147589752,63.77,76997.43,0.0,-0.00219,0.0,0.32171]
[1779147594788,63.77,76997.67,0.0,-0.00219,0.0,0.32163]
[1779147600833,63.77,76997.5,0.0,-0.00219,0.0,0.32168]
[1779147606873,63.77,77000.07,0.0,-0.00218,0.0,0.32091]
[1779147609894,63.77,76986.07,0.0,-0.00221,0.0,0.32517]
[1779147614929,63.77,76985.15,0.0,-0.00222,0.0,0.32545]
[1779147619964,63.77,76986.3,0.0,-0.00221,0.0,0.32509]
[1779147624999,63.77,76987.64,0.0,-0.00221,0.0,0.32468]
[1779147630034,63.77,76988.23,0.0,-0.00221,0.0,0.3245]
[1779147635069,63.77,76989.17,0.0,-0.0022,0.0,0.32347]
[1779147638150,63.77,77000.18,0.0,-0.00218,0.0,0.32013]
[1779147644133,63.77,77000.84,0.0,-0.00217,0.0,0.31993]
[1779147649168,63.77,77002.54,0.0,-0.00217,0.0,0.31942]
[1779147654203,63.77,77007.24,0.0,-0.00216,0.0,0.318]
[1779147659239,63.77,77008.92,0.0,-0.00216,0.0,0.3175]
[1779147664273,63.77,77006.36,0.0,-0.00216,0.0,0.31827]
[1779147669308,63.77,77006.18,0.0,-0.00216,0.0,0.31832]
[1779147674342,63.77,77011.82,0.0,-0.00215,0.0,0.31663]
[1779147679378,63.77,77015.89,0.0,-0.00214,0.0,0.31542]
[1779147684413,63.77,77014.71,0.0,-0.00214,0.0,0.31577]
[1779147689448,63.77,77013.1,0.0,-0.00215,0.0,0.31625]
[1779147694484,63.77,77012.25,0.0,-0.00214,0.0,0.31576]
[1779147699518,63.77,77016.63,0.0,-0.00213,0.0,0.31446]
[1779147704554,63.77,77015.52,0.0,-0.00214,0.0,0.31479]
[1779147709587,63.77,77012.2,0.0,-0.00214,0.0,0.31578]
[1779147714622,63.77,77012.61,0.0,-0.00214,0.0,0.31566]
[1779147720665,63.77,77011.36,0.0,-0.00215,0.0,0.31603]
[1779147725701,63.77,77008.7,0.0,-0.00215,0.0,0.31682]
[1779147730735,63.77,77008.57,0.0,-0.00215,0.0,0.31686]
[1779147732750,63.77,77023.96,0.0,-0.00212,0.0,0.31229]
[1779147738861,63.77,77024.4,0.0,-0.00212,0.0,0.31216]
[1779147744834,63.77,77026.05,0.0,-0.00211,0.0,0.31167]
[1779147749869,63.77,77027.39,0.0,-0.00211,0.0,0.31128]
[1779147754904,63.77,77028.5,0.0,-0.0021,0.0,0.31022]
[1779147759939,63.77,77029.72,0.0,-0.0021,0.0,0.30986]
[1779147764973,63.77,77029.6,0.0,-0.0021,0.0,0.3099]
[1779147770012,63.77,77030.13,0.0,-0.0021,0.0,0.30974]
[1779147776057,63.77,77030.28,0.0,-0.0021,0.0,0.3097]
[1779147781091,63.77,77026.05,0.0,-0.00211,0.0,0.31094]
[1779147786130,63.77,77024.86,0.0,-0.00211,0.0,0.31129]
[1779147791163,63.77,77024.07,0.0,-0.00211,0.0,0.31153]
[1779147796204,63.77,77020.84,0.0,-0.00212,0.0,0.31248]
[1779147801236,63.77,77020.39,0.0,-0.00212,0.0,0.31261]
[1779147806271,63.77,77020.49,0.0,-0.00212,0.0,0.31258]
[1779147811306,63.77,77014.12,0.0,-0.00213,0.0,0.31374]
[1779147816341,63.77,77014.82,0.0,-0.00213,0.0,0.31353]
[1779147821375,63.77,77015.48,0.0,-0.00213,0.0,0.31333]
[1779147826411,63.77,77019.96,0.0,-0.00212,0.0,0.31201]
[1779147831446,63.77,77020.39,0.0,-0.00212,0.0,0.31188]
[1779147836480,63.77,77022.98,0.0,-0.00211,0.0,0.31112]
[1779147841516,63.77,77022.21,0.0,-0.00211,0.0,0.31134]
[1779147846551,63.77,77029.11,0.0,-0.0021,0.0,0.30932]
[1779147851587,63.77,77035.2,0.0,-0.00208,0.0,0.30754]
[1779147856622,63.77,77037.65,0.0,-0.00208,0.0,0.30682]
[1779147859704,63.77,77054.08,0.0,-0.00204,0.0,0.30208]
[1779147865688,63.77,77054.34,0.0,-0.00204,0.0,0.302]
[1779147870722,63.77,77055.59,0.0,-0.00204,0.0,0.30164]
[1779147875756,63.77,77054.75,0.0,-0.00204,0.0,0.30117]
[1779147880792,63.77,77054.2,0.0,-0.00204,0.0,0.30133]
[1779147885861,63.77,77054.52,0.0,-0.00204,0.0,0.30124]
[1779147896937,63.77,77055.19,0.0,-0.00203,0.0,0.30105]
[1779147901974,63.77,77055.09,0.0,-0.00203,0.0,0.30107]
[1779147907011,63.77,77054.51,0.0,-0.00204,0.0,0.30124]
[1779147912049,63.77,77048.16,0.0,-0.00205,0.0,0.30306]
[1779147917088,63.77,77045.97,0.0,-0.00205,0.0,0.30369]
[1779147922123,63.77,77038.62,0.0,-0.00207,0.0,0.30582]
[1779147925144,63.77,77027.31,0.0,-0.0021,0.0,0.30912]
[1779147930194,63.77,77012.11,0.0,-0.00213,0.0,0.3136]
[1779147935214,63.77,77008.98,0.0,-0.00213,0.0,0.31379]
[1779147940264,63.77,77007.6,0.0,-0.00213,0.0,0.3142]
[1779147945284,63.77,77009.63,0.0,-0.00213,0.0,0.3136]
[1779147950335,63.77,77010.8,0.0,-0.00213,0.0,0.31325]
[1779147955355,63.77,77010.28,0.0,-0.00213,0.0,0.31341]
[1779147960405,63.77,77006.69,0.0,-0.00214,0.0,0.31447]
[1779147965424,63.77,77004.54,0.0,-0.00214,0.0,0.31511]
[1779147970475,63.77,77009.0,0.0,-0.00213,0.0,0.31379]
[1779147980545,63.77,77004.43,0.0,-0.00214,0.0,0.31515]
[1779147985567,63.77,77006.29,0.0,-0.00214,0.0,0.31459]
[1779147990614,63.77,77003.48,0.0,-0.00214,0.0,0.31543]
[1779147995636,63.77,77001.8,0.0,-0.00214,0.0,0.31519]
[1779148000685,63.77,77002.7,0.0,-0.00214,0.0,0.31493]
[1779148006713,63.77,77001.63,0.0,-0.00214,0.0,0.31525]
[1779148011748,63.77,76995.32,0.0,-0.00216,0.0,0.31713]
[1779148015779,63.77,76981.41,0.0,-0.00219,0.0,0.32133]
[1779148019807,63.77,76969.81,0.0,-0.00222,0.0,0.32486]
[1779148024841,63.77,76970.37,0.0,-0.00222,0.0,0.32469]
[1779148029877,63.77,76972.85,0.0,-0.00221,0.0,0.32393]
[1779148034916,63.77,76970.03,0.0,-0.00222,0.0,0.3248]
[1779148040979,63.77,76973.34,0.0,-0.00221,0.0,0.32378]
[1779148045990,63.77,76978.96,0.0,-0.0022,0.0,0.32207]
[1779148051052,63.77,76979.87,0.0,-0.00219,0.0,0.32105]
[1779148053046,63.77,76963.48,0.0,-0.00223,0.0,0.32605]
[1779148054053,63.77,76951.81,0.0,-0.00225,0.0,0.32965]
[1779148059088,63.77,76951.05,0.0,-0.00226,0.0,0.32989]
[1779148064123,63.77,76944.83,0.0,-0.00227,0.0,0.33183]
[1779148069158,63.77,76941.53,0.0,-0.00228,0.0,0.33286]
[1779148074193,63.77,76947.66,0.0,-0.00226,0.0,0.33094]
[1779148079228,63.77,76945.2,0.0,-0.00227,0.0,0.33171]
[1779148084266,63.77,76942.51,0.0,-0.00228,0.0,0.33255]
[1779148089298,63.77,76942.98,0.0,-0.00227,0.0,0.3324]
[1779148094333,63.77,76942.62,0.0,-0.00228,0.0,0.33252]
[1779148099368,63.77,76942.25,0.0,-0.00228,0.0,0.33263]
[1779148104404,63.77,76931.66,0.0,-0.0023,0.0,0.33596]
[1779148109438,63.77,76937.65,0.0,-0.00229,0.0,0.33408]
[1779148114473,63.77,76941.48,0.0,-0.00227,0.0,0.3321]
[1779148119508,63.77,76943.96,0.0,-0.00227,0.0,0.33133]
[1779148121546,63.77,76957.28,0.0,-0.00224,0.0,0.3272]
[1779148128571,63.77,76961.01,0.0,-0.00223,0.0,0.32605]
[1779148133606,63.77,76960.91,0.0,-0.00223,0.0,0.32608]
[1779148138641,63.77,76961.13,0.0,-0.00223,0.0,0.32601]
[1779148143676,63.77,76961.91,0.0,-0.00222,0.0,0.32577]
[1779148148711,63.77,76961.12,0.0,-0.00223,0.0,0.32602]
[1779148151757,63.77,76972.65,0.0,-0.0022,0.0,0.32249]
[1779148157774,63.77,76973.77,0.0,-0.0022,0.0,0.32215]
[1779148162810,63.77,76971.84,0.0,-0.0022,0.0,0.32274]
[1779148167846,63.77,76969.56,0.0,-0.00221,0.0,0.32343]
[1779148172881,63.77,76972.14,0.0,-0.0022,0.0,0.32189]
[1779148178923,63.77,76975.91,0.0,-0.00219,0.0,0.32075]
[1779148183958,63.77,76978.74,0.0,-0.00218,0.0,0.31989]
[1779148188993,63.77,76977.13,0.0,-0.00218,0.0,0.32038]
[1779148194028,63.77,76973.4,0.0,-0.00219,0.0,0.32151]
[1779148200070,63.77,76969.79,0.0,-0.0022,0.0,0.32261]
[1779148206112,63.77,76969.53,0.0,-0.0022,0.0,0.32269]
[1779148212180,63.77,76973.8,0.0,-0.00219,0.0,0.32139]
[1779148217188,63.77,76973.8,0.0,-0.00219,0.0,0.32139]
[1779148222251,63.77,76972.43,0.0,-0.0022,0.0,0.3218]
[1779148227274,63.77,76971.21,0.0,-0.0022,0.0,0.32218]
[1779148232321,63.77,76965.92,0.0,-0.00221,0.0,0.32304]
[1779148237329,63.77,76966.04,0.0,-0.00221,0.0,0.323]
[1779148242391,63.77,76965.77,0.0,-0.00221,0.0,0.32308]
[1779148247399,63.77,76964.67,0.0,-0.00221,0.0,0.32342]
[1779148252461,63.77,76956.24,0.0,-0.00223,0.0,0.326]
[1779148257469,63.77,76953.98,0.0,-0.00223,0.0,0.3267]
[1779148259483,63.77,76939.53,0.0,-0.00227,0.0,0.33118]
[1779148264519,63.77,76937.2,0.0,-0.00227,0.0,0.3319]
[1779148269553,63.77,76931.28,0.0,-0.00229,0.0,0.33376]
[1779148274588,63.77,76928.15,0.0,-0.0023,0.0,0.33474]
[1779148280630,63.77,76927.04,0.0,-0.0023,0.0,0.33509]
[1779148285668,63.77,76928.06,0.0,-0.0023,0.0,0.33477]
[1779148286672,63.77,76939.39,0.0,-0.00227,0.0,0.33122]
[1779148291707,63.77,76940.66,0.0,-0.00226,0.0,0.33006]
[1779148296742,63.77,76938.67,0.0,-0.00226,0.0,0.33068]
[1779148301777,63.77,76939.21,0.0,-0.00226,0.0,0.33051]
[1779148306812,63.77,76942.53,0.0,-0.00226,0.0,0.32948]
[1779148311847,63.77,76944.04,0.0,-0.00225,0.0,0.32901]
[1779148316882,63.77,76945.48,0.0,-0.00225,0.0,0.32856]
[1779148321918,63.77,76947.08,0.0,-0.00224,0.0,0.32807]
[1779148326953,63.77,76946.76,0.0,-0.00225,0.0,0.32817]
[1779148329975,63.77,76935.45,0.0,-0.00227,0.0,0.33168]
[1779148335010,63.77,76929.62,0.0,-0.00229,0.0,0.33351]
[1779148340045,63.77,76928.15,0.0,-0.00229,0.0,0.33397]
[1779148346087,63.77,76926.83,0.0,-0.00229,0.0,0.33438]
[1779148351122,63.77,76925.93,0.0,-0.00229,0.0,0.33389]
[1779148356157,63.77,76925.54,0.0,-0.00229,0.0,0.33402]
[1779148361192,63.77,76915.72,0.0,-0.00231,0.0,0.33712]
[1779148366227,63.77,76914.77,0.0,-0.00232,0.0,0.33742]
[1779148371262,63.77,76915.51,0.0,-0.00232,0.0,0.33718]
[1779148376297,63.77,76916.04,0.0,-0.00231,0.0,0.33702]
[1779148381332,63.77,76918.88,0.0,-0.00231,0.0,0.33612]
[1779148386367,63.77,76919.35,0.0,-0.00231,0.0,0.33597]
[1779148391402,63.77,76918.22,0.0,-0.00231,0.0,0.33633]
[1779148397444,63.77,76922.35,0.0,-0.0023,0.0,0.33502]
[1779148402479,63.77,76920.25,0.0,-0.0023,0.0,0.33568]
[1779148408521,63.77,76919.81,0.0,-0.0023,0.0,0.33582]
[1779148413593,63.77,76917.72,0.0,-0.0023,0.0,0.33571]
[1779148418593,63.77,76916.89,0.0,-0.00231,0.0,0.33597]
[1779148423663,63.77,76917.52,0.0,-0.00231,0.0,0.33577]
[1779148428663,63.77,76913.9,0.0,-0.00231,0.0,0.33691]
[1779148433733,63.77,76914.64,0.0,-0.00231,0.0,0.33668]
[1779148438733,63.77,76912.95,0.0,-0.00232,0.0,0.33722]
[1779148443810,63.77,76908.18,0.0,-0.00233,0.0,0.33873]
[1779148448805,63.77,76896.35,0.0,-0.00236,0.0,0.34252]
[1779148453880,63.77,76893.06,0.0,-0.00237,0.0,0.34358]
[1779148459883,63.77,76890.31,0.0,-0.00237,0.0,0.34446]
[1779148464922,63.77,76887.9,0.0,-0.00238,0.0,0.34524]
[1779148470965,63.77,76884.68,0.0,-0.00239,0.0,0.34629]
[1779148475999,63.77,76894.06,0.0,-0.00236,0.0,0.34246]
[1779148481034,63.77,76901.49,0.0,-0.00234,0.0,0.34008]
[1779148486069,63.77,76909.71,0.0,-0.00232,0.0,0.33746]
[1779148491104,63.77,76908.31,0.0,-0.00232,0.0,0.33791]
[1779148496139,63.77,76908.77,0.0,-0.00232,0.0,0.33776]
[1779148503188,63.77,76910.1,0.0,-0.00232,0.0,0.33734]
[1779148510236,63.77,76910.02,0.0,-0.00232,0.0,0.33737]
[1779148518293,63.77,76909.72,0.0,-0.00232,0.0,0.33746]
[1779148521315,63.77,76925.1,0.0,-0.00228,0.0,0.33261]
[1779148529370,63.77,76923.09,0.0,-0.00229,0.0,0.33324]
[1779148534404,63.77,76922.7,0.0,-0.00228,0.0,0.33259]
[1779148541456,63.77,76922.2,0.0,-0.00228,0.0,0.33275]
[1779148546493,63.77,76923.36,0.0,-0.00228,0.0,0.33238]
[1779148551528,63.77,76921.97,0.0,-0.00228,0.0,0.33282]
[1779148556563,63.77,76921.94,0.0,-0.00228,0.0,0.33283]
[1779148561602,63.77,76930.15,0.0,-0.00226,0.0,0.33026]
[1779148566638,63.77,76925.98,0.0,-0.00227,0.0,0.33156]
[1779148571673,63.77,76925.78,0.0,-0.00227,0.0,0.33162]
[1779148580737,63.77,76924.64,0.0,-0.00228,0.0,0.33198]
[1779148585771,63.77,76928.56,0.0,-0.00227,0.0,0.33076]
[1779148590806,63.77,76930.5,0.0,-0.00226,0.0,0.33015]
[1779148596848,63.77,76932.12,0.0,-0.00225,0.0,0.32888]
[1779148601883,63.77,76934.16,0.0,-0.00225,0.0,0.32825]
[1779148607925,63.77,76937.54,0.0,-0.00224,0.0,0.3272]
[1779148612961,63.77,76939.13,0.0,-0.00224,0.0,0.32671]
[1779148625082,63.77,76941.79,0.0,-0.00223,0.0,0.32589]
[1779148628076,63.77,76957.15,0.0,-0.0022,0.0,0.32119]
[1779148634108,63.77,76955.06,0.0,-0.0022,0.0,0.32183]
[1779148639143,63.77,76948.35,0.0,-0.00222,0.0,0.32388]
[1779148645223,63.77,76945.95,0.0,-0.00222,0.0,0.32461]
[1779148651227,63.77,76939.7,0.0,-0.00223,0.0,0.32577]
[1779148656261,63.77,76937.13,0.0,-0.00224,0.0,0.32657]
[1779148663311,63.77,76934.58,0.0,-0.00224,0.0,0.32735]
[1779148668346,63.77,76931.69,0.0,-0.00225,0.0,0.32825]
[1779148673380,63.77,76930.28,0.0,-0.00225,0.0,0.32869]
[1779148682444,63.77,76928.75,0.0,-0.00226,0.0,0.32916]
[1779148689493,63.77,76928.45,0.0,-0.00226,0.0,0.32925]
[1779148694527,63.77,76926.63,0.0,-0.00226,0.0,0.32982]
[1779148699564,63.77,76925.38,0.0,-0.00227,0.0,0.33021]
[1779148705644,63.77,76924.98,0.0,-0.00227,0.0,0.33034]
[1779148711679,63.77,76923.67,0.0,-0.00226,0.0,0.32997]
[1779148716687,63.77,76926.05,0.0,-0.00226,0.0,0.32923]
[1779148721720,63.77,76926.3,0.0,-0.00226,0.0,0.32916]
[1779148728770,63.77,76926.18,0.0,-0.00226,0.0,0.32919]
[1779148733805,63.77,76925.43,0.0,-0.00226,0.0,0.32943]
[1779148738839,63.77,76925.38,0.0,-0.00226,0.0,0.32944]
[1779148743874,63.77,76925.36,0.0,-0.00226,0.0,0.32945]
[1779148749917,63.77,76925.14,0.0,-0.00226,0.0,0.32952]
[1779148754951,63.77,76925.94,0.0,-0.00226,0.0,0.32927]
[1779148759987,63.77,76926.52,0.0,-0.00226,0.0,0.32909]
[1779148766072,63.77,76923.75,0.0,-0.00226,0.0,0.32995]
[1779148772071,63.77,76922.78,0.0,-0.00226,0.0,0.32948]
[1779148777106,63.77,76919.21,0.0,-0.00227,0.0,0.3306]
[1779148783148,63.77,76921.08,0.0,-0.00227,0.0,0.33001]
[1779148788183,63.77,76920.96,0.0,-0.00227,0.0,0.33005]
[1779148793218,63.77,76921.9,0.0,-0.00226,0.0,0.32976]
[1779148798258,63.77,76922.33,0.0,-0.00226,0.0,0.32962]
[1779148800267,63.77,76919.54,0.0,-0.00227,0.0,0.33049]
[1779148803288,63.77,76922.55,0.0,-0.00226,0.0,0.32955]
[1779148808324,63.77,76925.69,0.0,-0.00225,0.0,0.32858]
[1779148811346,63.77,76937.12,0.0,-0.00223,0.0,0.32505]
[1779148816428,63.77,76945.72,0.0,-0.00221,0.0,0.32241]
[1779148822425,63.77,76936.8,0.0,-0.00223,0.0,0.32515]
[1779148827460,63.77,76941.33,0.0,-0.00222,0.0,0.32375]
[1779148832495,63.77,76941.0,0.0,-0.00221,0.0,0.3231]
[1779148836580,63.77,76962.01,0.0,-0.00216,0.0,0.31673]
[1779148842565,63.77,76967.76,0.0,-0.00215,0.0,0.315]
[1779148847607,63.77,76978.32,0.0,-0.00213,0.0,0.31186]
[1779148852643,63.77,76989.24,0.0,-0.0021,0.0,0.30864]
[1779148857679,63.77,76982.43,0.0,-0.00212,0.0,0.31064]
[1779148862713,63.77,76978.6,0.0,-0.00213,0.0,0.31177]
[1779148866800,63.77,76963.86,0.0,-0.00216,0.0,0.31617]
[1779148870769,63.77,76949.06,0.0,-0.00219,0.0,0.32064]
[1779148875805,63.77,76943.39,0.0,-0.00221,0.0,0.32237]
[1779148880840,63.77,76938.14,0.0,-0.00222,0.0,0.32397]
[1779148885875,63.77,76932.39,0.0,-0.00223,0.0,0.32574]
[1779148890911,63.77,76921.25,0.0,-0.00226,0.0,0.32919]
[1779148895945,63.77,76920.09,0.0,-0.00226,0.0,0.32878]
[1779148900980,63.77,76920.94,0.0,-0.00226,0.0,0.32852]
[1779148905014,63.77,76936.36,0.0,-0.00222,0.0,0.32376]
[1779148907087,63.77,76949.36,0.0,-0.00219,0.0,0.3198]
[1779148913064,63.77,76946.65,0.0,-0.00219,0.0,0.32062]
[1779148918100,63.77,76956.56,0.0,-0.00217,0.0,0.31762]
[1779148923137,63.77,76947.42,0.0,-0.00219,0.0,0.32039]
[1779148928172,63.77,76947.22,0.0,-0.00219,0.0,0.32045]
[1779148933207,63.77,76939.73,0.0,-0.00221,0.0,0.32273]
[1779148937297,63.77,76928.16,0.0,-0.00224,0.0,0.32628]
[1779148943276,63.77,76925.88,0.0,-0.00224,0.0,0.32699]
[1779148948313,63.77,76921.66,0.0,-0.00225,0.0,0.3283]
[1779148953347,63.77,76918.24,0.0,-0.00226,0.0,0.32859]
[1779148959390,63.77,76918.95,0.0,-0.00225,0.0,0.32837]
[1779148964430,63.77,76906.61,0.0,-0.00228,0.0,0.33222]
[1779148969461,63.77,76900.87,0.0,-0.0023,0.0,0.33403]
[1779148974494,63.77,76899.12,0.0,-0.0023,0.0,0.33458]
[1779148979530,63.77,76900.8,0.0,-0.0023,0.0,0.33405]
[1779148984566,63.77,76900.69,0.0,-0.0023,0.0,0.33409]
[1779148989600,63.77,76914.22,0.0,-0.00227,0.0,0.32984]
[1779148994648,63.77,76918.33,0.0,-0.00226,0.0,0.32856]
[1779148996652,63.77,76931.31,0.0,-0.00223,0.0,0.32455]
[1779149002695,63.77,76934.42,0.0,-0.00222,0.0,0.3236]
[1779149007792,63.77,76935.97,0.0,-0.00221,0.0,0.32312]
[1779149011757,63.77,76945.74,0.0,-0.00219,0.0,0.31939]
[1779149016793,63.77,76945.72,0.0,-0.00219,0.0,0.3194]
[1779149021828,63.77,76942.54,0.0,-0.00219,0.0,0.32036]
[1779149026863,63.77,76939.86,0.0,-0.0022,0.0,0.32118]
[1779149031897,63.77,76946.44,0.0,-0.00219,0.0,0.31918]
[1779149036933,63.77,76945.73,0.0,-0.00219,0.0,0.3194]
[1779149041969,63.77,76943.92,0.0,-0.00219,0.0,0.31995]
[1779149047003,63.77,76941.71,0.0,-0.0022,0.0,0.32062]
[1779149050023,63.77,76920.17,0.0,-0.00225,0.0,0.32723]
[1779149051030,63.77,76907.91,0.0,-0.00228,0.0,0.33104]
[1779149053045,63.77,76892.48,0.0,-0.00231,0.0,0.3359]
[1779149058152,63.77,76898.0,0.0,-0.0023,0.0,0.33416]
[1779149064126,63.77,76905.01,0.0,-0.00228,0.0,0.33195]
[1779149069163,63.77,76896.04,0.0,-0.0023,0.0,0.33477]
[1779149074196,63.77,76900.3,0.0,-0.00229,0.0,0.33265]
[1779149076210,63.77,76914.53,0.0,-0.00226,0.0,0.32821]
[1779149081245,63.77,76917.82,0.0,-0.00225,0.0,0.32719]
[1779149086280,63.77,76911.31,0.0,-0.00226,0.0,0.32921]
[1779149091315,63.77,76908.26,0.0,-0.00227,0.0,0.33016]
[1779149096350,63.77,76898.14,0.0,-0.00229,0.0,0.33333]
[1779149101385,63.77,76920.33,0.0,-0.00224,0.0,0.32641]
[1779149106421,63.77,76931.04,0.0,-0.00222,0.0,0.32312]
[1779149111456,63.77,76931.92,0.0,-0.00221,0.0,0.32285]
[1779149116491,63.77,76928.31,0.0,-0.00222,0.0,0.32395]
[1779149121529,63.77,76926.34,0.0,-0.00223,0.0,0.32456]
[1779149128747,63.77,76925.18,0.0,-0.00223,0.0,0.32492]
[1779149132605,63.77,76934.04,0.0,-0.0022,0.0,0.32144]
[1779149136637,63.77,76949.68,0.0,-0.00217,0.0,0.31671]
[1779149141668,63.77,76953.79,0.0,-0.00216,0.0,0.31547]
[1779149146708,63.77,76948.18,0.0,-0.00217,0.0,0.31716]
[1779149151739,63.77,76946.51,0.0,-0.00217,0.0,0.31766]
[1779149156776,63.77,76953.53,0.0,-0.00216,0.0,0.31555]
[1779149161808,63.77,76952.65,0.0,-0.00216,0.0,0.31581]
[1779149166843,63.77,76948.38,0.0,-0.00217,0.0,0.3171]
[1779149171879,63.77,76944.42,0.0,-0.00218,0.0,0.31829]
[1779149176913,63.77,76940.1,0.0,-0.00219,0.0,0.3196]
[1779149181951,63.77,76939.67,0.0,-0.00219,0.0,0.31973]
[1779149186983,63.77,76939.39,0.0,-0.00219,0.0,0.31982]
[1779149192018,63.77,76935.8,0.0,-0.00219,0.0,0.32015]
[1779149197058,63.77,76933.11,0.0,-0.0022,0.0,0.32097]
[1779149200076,63.77,76925.75,0.0,-0.00222,0.0,0.32322]
[1779149202091,63.77,76925.83,0.0,-0.00222,0.0,0.3232]
[1779149207126,63.77,76927.35,0.0,-0.00221,0.0,0.32273]
[1779149211154,63.77,76941.64,0.0,-0.00218,0.0,0.31838]
[1779149216189,63.77,76951.36,0.0,-0.00216,0.0,0.31545]
[1779149221225,63.77,76962.65,0.0,-0.00213,0.0,0.31208]
[1779149226259,63.77,76958.14,0.0,-0.00214,0.0,0.31343]
[1779149231294,63.77,76958.94,0.0,-0.00214,0.0,0.31319]
[1779149236329,63.77,76961.15,0.0,-0.00214,0.0,0.31253]
[1779149241364,63.77,76967.4,0.0,-0.00212,0.0,0.31068]
[1779149246399,63.77,76964.05,0.0,-0.00213,0.0,0.31167]
[1779149251434,63.77,76969.59,0.0,-0.00211,0.0,0.30929]
[1779149256469,63.77,76966.58,0.0,-0.00212,0.0,0.31018]
[1779149261504,63.77,76961.38,0.0,-0.00213,0.0,0.31172]
[1779149266538,63.77,76964.88,0.0,-0.00212,0.0,0.31068]
[1779149271575,63.77,76976.28,0.0,-0.0021,0.0,0.30733]
[1779149276610,63.77,76975.01,0.0,-0.0021,0.0,0.3077]
[1779149278623,63.77,76988.74,0.0,-0.00207,0.0,0.30369]
[1779149283659,63.77,76994.77,0.0,-0.00206,0.0,0.30195]
[1779149288696,63.77,76994.8,0.0,-0.00206,0.0,0.30194]
[1779149293731,63.77,76993.81,0.0,-0.00206,0.0,0.30222]
[1779149298765,63.77,76998.07,0.0,-0.00205,0.0,0.301]
[1779149302793,63.77,77015.65,0.0,-0.00201,0.0,0.29597]
[1779149304809,63.77,77026.64,0.0,-0.00199,0.0,0.29287]
[1779149307829,63.77,77014.51,0.0,-0.00201,0.0,0.2963]
[1779149312863,63.77,77008.27,0.0,-0.00202,0.0,0.29736]
[1779149317899,63.77,77004.65,0.0,-0.00203,0.0,0.29839]
[1779149322934,63.77,77002.59,0.0,-0.00203,0.0,0.29898]
[1779149327969,63.77,77001.49,0.0,-0.00204,0.0,0.2993]
[1779149333006,63.77,76998.06,0.0,-0.00204,0.0,0.30028]
[1779149339049,63.77,76997.85,0.0,-0.00204,0.0,0.30034]
[1779149343076,63.77,76983.85,0.0,-0.00208,0.0,0.30439]
[1779149349118,63.77,76984.9,0.0,-0.00207,0.0,0.30408]
[1779149354153,63.77,76990.71,0.0,-0.00206,0.0,0.3024]
[1779149359188,63.77,76996.05,0.0,-0.00205,0.0,0.30086]
[1779149364222,63.77,76989.73,0.0,-0.00206,0.0,0.30268]
[1779149365230,63.77,76978.21,0.0,-0.00209,0.0,0.30603]
[1779149370265,63.77,76974.72,0.0,-0.0021,0.0,0.30705]
[1779149375301,63.77,76983.44,0.0,-0.00207,0.0,0.30378]
[1779149380335,63.77,76982.15,0.0,-0.00207,0.0,0.30416]
[1779149385372,63.77,76979.45,0.0,-0.00208,0.0,0.30494]
[1779149390593,63.77,76987.67,0.0,-0.00206,0.0,0.30256]
[1779149396455,63.77,76989.13,0.0,-0.00206,0.0,0.30213]
[1779149400663,63.77,77009.21,0.0,-0.00202,0.0,0.29638]
[1779149406525,63.77,77022.2,0.0,-0.00199,0.0,0.29271]
[1779149411561,63.77,77018.56,0.0,-0.002,0.0,0.29374]
[1779149414582,63.77,77033.8,0.0,-0.00196,0.0,0.28947]
[1779149419619,63.77,77037.1,0.0,-0.00196,0.0,0.28855]
[1779149424652,63.77,77033.93,0.0,-0.00196,0.0,0.28943]
[1779149429689,63.77,77027.98,0.0,-0.00198,0.0,0.29109]
[1779149434724,63.77,77034.76,0.0,-0.00196,0.0,0.28851]
[1779149439759,63.77,77034.85,0.0,-0.00196,0.0,0.28848]
[1779149444797,63.77,77037.14,0.0,-0.00195,0.0,0.28785]
[1779149449829,63.77,77039.79,0.0,-0.00195,0.0,0.28711]
[1779149454863,63.77,77039.5,0.0,-0.00195,0.0,0.28719]
[1779149459899,63.77,77039.6,0.0,-0.00195,0.0,0.28717]
[1779149464934,63.77,77043.2,0.0,-0.00194,0.0,0.28617]
[1779149469969,63.77,77045.79,0.0,-0.00193,0.0,0.28546]
[1779149475012,63.77,77045.37,0.0,-0.00193,0.0,0.28558]
[1779149480043,63.77,77046.76,0.0,-0.00193,0.0,0.28519]
[1779149485078,63.77,77045.38,0.0,-0.00193,0.0,0.28557]
[1779149490113,63.77,77043.33,0.0,-0.00194,0.0,0.28614]
[1779149495148,63.77,77052.16,0.0,-0.00192,0.0,0.28303]
[1779149500183,63.77,77045.79,0.0,-0.00193,0.0,0.28477]
[1779149505218,63.77,77048.24,0.0,-0.00192,0.0,0.2841]
[1779149510254,63.77,77054.54,0.0,-0.00191,0.0,0.28238]
[1779149515289,63.77,77055.13,0.0,-0.00191,0.0,0.28222]
[1779149520323,63.77,77055.72,0.0,-0.00191,0.0,0.28206]
[1779149523345,63.77,77042.86,0.0,-0.00193,0.0,0.28558]
[1779149525359,63.77,77056.78,0.0,-0.00191,0.0,0.28177]
[1779149530394,63.77,77061.72,0.0,-0.0019,0.0,0.28043]
[1779149535429,63.77,77063.07,0.0,-0.00189,0.0,0.28007]
[1779149540464,63.77,77065.45,0.0,-0.00189,0.0,0.27942]
[1779149545500,63.77,77072.3,0.0,-0.00187,0.0,0.27758]
[1779149550534,63.77,77079.51,0.0,-0.00186,0.0,0.27566]
[1779149555571,63.77,77082.52,0.0,-0.00185,0.0,0.27419]
[1779149560608,63.77,77079.93,0.0,-0.00185,0.0,0.27487]
[1779149565640,63.77,77079.68,0.0,-0.00186,0.0,0.27494]
[1779149570675,63.77,77090.51,0.0,-0.00183,0.0,0.27207]
[1779149575713,63.77,77092.24,0.0,-0.00183,0.0,0.27162]
[1779149580748,63.77,77093.57,0.0,-0.00183,0.0,0.27127]
[1779149585783,63.77,77093.3,0.0,-0.00183,0.0,0.27134]
[1779149590818,63.77,77090.79,0.0,-0.00183,0.0,0.272]
[1779149592017,63.77,77077.72,0.0,-0.00186,0.0,0.27546]
[1779149597866,63.77,77062.21,0.0,-0.00189,0.0,0.27962]
[1779149602902,63.77,77060.07,0.0,-0.00189,0.0,0.2802]
[1779149607939,63.77,77058.52,0.0,-0.0019,0.0,0.28062]
[1779149612971,63.77,77059.0,0.0,-0.00189,0.0,0.27981]
[1779149618006,63.77,77059.53,0.0,-0.00189,0.0,0.27966]
[1779149623042,63.77,77061.16,0.0,-0.00189,0.0,0.27922]
[1779149625056,63.77,77074.3,0.0,-0.00186,0.0,0.2757]
[1779149630091,63.77,77072.82,0.0,-0.00186,0.0,0.27609]
[1779149635125,63.77,77069.06,0.0,-0.00187,0.0,0.2771]
[1779149640161,63.77,77068.02,0.0,-0.00187,0.0,0.27738]
[1779149645196,63.77,77066.83,0.0,-0.00188,0.0,0.2777]
[1779149650231,63.77,77074.13,0.0,-0.00186,0.0,0.27574]
[1779149655266,63.77,77074.72,0.0,-0.00186,0.0,0.27559]
[1779149657280,63.77,77087.45,0.0,-0.00184,0.0,0.27221]
[1779149662512,63.77,77090.71,0.0,-0.00183,0.0,0.27136]
[1779149668358,63.77,77086.17,0.0,-0.00184,0.0,0.27255]
[1779149673392,63.77,77073.45,0.0,-0.00186,0.0,0.27525]
[1779149678431,63.77,77070.93,0.0,-0.00186,0.0,0.27593]
[1779149683465,63.77,77074.62,0.0,-0.00186,0.0,0.27494]
[1779149688501,63.77,77069.55,0.0,-0.00187,0.0,0.27629]
[1779149694543,63.77,77068.3,0.0,-0.00187,0.0,0.27663]
[1779149699588,63.77,77066.21,0.0,-0.00187,0.0,0.27719]
[1779149701601,63.77,77054.6,0.0,-0.0019,0.0,0.28031]
[1779149703616,63.77,77042.87,0.0,-0.00192,0.0,0.2835]
[1779149708662,63.77,77038.96,0.0,-0.00193,0.0,0.28458]
[1779149713687,63.77,77037.9,0.0,-0.00193,0.0,0.28487]
[1779149718722,63.77,77047.16,0.0,-0.00191,0.0,0.28233]
[1779149723758,63.77,77055.49,0.0,-0.0019,0.0,0.28007]
[1779149728792,63.77,77057.61,0.0,-0.00189,0.0,0.2795]
[1779149734834,63.77,77060.16,0.0,-0.00188,0.0,0.27813]
[1779149736852,63.77,77047.1,0.0,-0.00191,0.0,0.28167]
[1779149743085,63.77,77043.02,0.0,-0.00192,0.0,0.28278]
[1779149748943,63.77,77051.56,0.0,-0.0019,0.0,0.28045]
[1779149753979,63.77,77050.14,0.0,-0.0019,0.0,0.28084]
[1779149759014,63.77,77045.83,0.0,-0.00191,0.0,0.28201]
[1779149764052,63.77,77044.97,0.0,-0.00191,0.0,0.28224]
[1779149769086,63.77,77042.24,0.0,-0.00192,0.0,0.28299]
[1779149774122,63.77,77040.0,0.0,-0.00192,0.0,0.2836]
[1779149778150,63.77,77051.55,0.0,-0.0019,0.0,0.28046]
[1779149783365,63.77,77062.94,0.0,-0.00188,0.0,0.27739]
[1779149789227,63.77,77062.94,0.0,-0.00188,0.0,0.27739]
[1779149794265,63.77,77063.53,0.0,-0.00187,0.0,0.27655]
[1779149799297,63.77,77065.49,0.0,-0.00187,0.0,0.27603]
[1779149802318,63.77,77079.41,0.0,-0.00184,0.0,0.27233]
[1779149805344,63.77,77092.94,0.0,-0.00181,0.0,0.26878]
[1779149810374,63.77,77097.21,0.0,-0.0018,0.0,0.26767]
[1779149815409,63.77,77093.94,0.0,-0.00181,0.0,0.26852]
[1779149820444,63.77,77106.19,0.0,-0.00179,0.0,0.26535]
[1779149825478,63.77,77107.1,0.0,-0.00178,0.0,0.26511]
[1779149830514,63.77,77098.82,0.0,-0.0018,0.0,0.26725]
[1779149835550,63.77,77103.22,0.0,-0.00179,0.0,0.26611]
[1779149840587,63.77,77106.65,0.0,-0.00178,0.0,0.26523]
[1779149845621,63.77,77116.58,0.0,-0.00177,0.0,0.26268]
[1779149850659,63.77,77116.47,0.0,-0.00177,0.0,0.26271]
[1779149855693,63.77,77122.06,0.0,-0.00175,0.0,0.26064]
[1779149860731,63.77,77131.3,0.0,-0.00173,0.0,0.2583]
[1779149865766,63.77,77126.11,0.0,-0.00174,0.0,0.25961]
[1779149870801,63.77,77126.87,0.0,-0.00174,0.0,0.25942]
[1779149875836,63.77,77127.09,0.0,-0.00174,0.0,0.25936]
[1779149880871,63.77,77117.01,0.0,-0.00176,0.0,0.26192]
[1779149885909,63.77,77110.19,0.0,-0.00177,0.0,0.26367]
[1779149890946,63.77,77116.65,0.0,-0.00176,0.0,0.26201]
[1779149895980,63.77,77113.81,0.0,-0.00177,0.0,0.26274]
[1779149901015,63.77,77111.44,0.0,-0.00177,0.0,0.26335]
[1779149906050,63.77,77109.64,0.0,-0.00177,0.0,0.26381]
[1779149911085,63.77,77111.95,0.0,-0.00177,0.0,0.26257]
[1779149916120,63.77,77115.08,0.0,-0.00176,0.0,0.26177]
[1779149921155,63.77,77120.33,0.0,-0.00175,0.0,0.26043]
[1779149926192,63.77,77117.59,0.0,-0.00176,0.0,0.26113]
[1779149931224,63.77,77117.54,0.0,-0.00176,0.0,0.26114]
[1779149936261,63.77,77116.58,0.0,-0.00176,0.0,0.26139]
[1779149941297,63.77,77116.18,0.0,-0.00176,0.0,0.26149]
[1779149946333,63.77,77117.42,0.0,-0.00176,0.0,0.26117]
[1779149951369,63.77,77122.73,0.0,-0.00175,0.0,0.25982]
[1779149956403,63.77,77128.64,0.0,-0.00173,0.0,0.25833]
[1779149961438,63.77,77124.42,0.0,-0.00174,0.0,0.2594]
[1779149966473,63.77,77123.62,0.0,-0.00174,0.0,0.2596]
[1779149971507,63.77,77134.61,0.0,-0.00172,0.0,0.25619]
[1779149976543,63.77,77137.23,0.0,-0.00171,0.0,0.25554]
[1779149981577,63.77,77136.16,0.0,-0.00172,0.0,0.25581]
[1779149986613,63.77,77148.25,0.0,-0.00169,0.0,0.2528]
[1779149991648,63.77,77149.56,0.0,-0.00169,0.0,0.25248]
[1779149996683,63.77,77151.28,0.0,-0.00169,0.0,0.25206]
[1779150001721,63.77,77151.73,0.0,-0.00169,0.0,0.25194]
[1779150004925,63.77,77164.07,0.0,-0.00166,0.0,0.24892]
[1779150010789,63.77,77177.0,0.0,-0.00164,0.0,0.24579]
[1779150015824,63.77,77167.3,0.0,-0.00166,0.0,0.24813]
[1779150020859,63.77,77159.76,0.0,-0.00167,0.0,0.24997]
[1779150025895,63.77,77164.7,0.0,-0.00166,0.0,0.24877]
[1779150030930,63.77,77164.94,0.0,-0.00166,0.0,0.24871]
[1779150035965,63.77,77165.67,0.0,-0.00166,0.0,0.24791]
[1779150039993,63.77,77176.96,0.0,-0.00164,0.0,0.24518]
[1779150045036,63.77,77181.24,0.0,-0.00163,0.0,0.24415]
[1779150050069,63.77,77201.16,0.0,-0.00159,0.0,0.23942]
[1779150051072,63.77,77224.46,0.0,-0.00155,0.0,0.23399]
[1779150052080,63.77,77245.64,0.0,-0.00152,0.0,0.22915]
[1779150054097,63.77,77225.05,0.0,-0.00155,0.0,0.23385]
[1779150059130,63.77,77220.52,0.0,-0.00156,0.0,0.2349]
[1779150062152,63.77,77233.69,0.0,-0.00154,0.0,0.23187]
[1779150067188,63.77,77224.54,0.0,-0.00155,0.0,0.23397]
[1779150072223,63.77,77222.44,0.0,-0.00156,0.0,0.23446]
[1779150075461,63.77,77254.82,0.0,-0.0015,0.0,0.22708]
[1779150080334,63.77,77276.97,0.0,-0.00147,0.0,0.22215]
[1779150081326,63.77,77291.95,0.0,-0.00144,0.0,0.21888]
[1779150086358,63.77,77300.54,0.0,-0.00143,0.0,0.21702]
[1779150090387,63.77,77287.47,0.0,-0.00145,0.0,0.21985]
[1779150095604,63.77,77298.54,0.0,-0.00143,0.0,0.21689]
[1779150098475,63.77,77328.23,0.0,-0.00138,0.0,0.21057]
[1779150099481,63.77,77344.08,0.0,-0.00136,0.0,0.20727]
[1779150104516,63.77,77331.98,0.0,-0.00138,0.0,0.20979]
[1779150105680,63.77,77305.79,0.0,-0.00142,0.0,0.21533]
[1779150109555,63.77,77292.23,0.0,-0.00144,0.0,0.21825]
[1779150111565,63.77,77280.41,0.0,-0.00146,0.0,0.22083]
[1779150116601,63.77,77275.26,0.0,-0.00147,0.0,0.22196]
[1779150121644,63.77,77272.22,0.0,-0.00147,0.0,0.22263]
[1779150126675,63.77,77271.5,0.0,-0.00147,0.0,0.22279]
[1779150131708,63.77,77265.56,0.0,-0.00148,0.0,0.22411]
[1779150136745,63.77,77264.67,0.0,-0.00148,0.0,0.2243]
[1779150141780,63.77,77268.69,0.0,-0.00148,0.0,0.22341]
[1779150146813,63.77,77268.47,0.0,-0.00148,0.0,0.22346]
[1779150151848,63.77,77261.46,0.0,-0.00149,0.0,0.22444]
[1779150156043,63.77,77250.07,0.0,-0.0015,0.0,0.22699]
[1779150161919,63.77,77243.45,0.0,-0.00151,0.0,0.22848]
[1779150166955,63.77,77251.87,0.0,-0.0015,0.0,0.22658]
[1779150171991,63.77,77259.66,0.0,-0.00149,0.0,0.22484]
[1779150177027,63.77,77251.77,0.0,-0.0015,0.0,0.22661]
[1779150182062,63.77,77241.78,0.0,-0.00152,0.0,0.22886]
[1779150184076,63.77,77254.22,0.0,-0.0015,0.0,0.22606]
[1779150189111,63.77,77255.84,0.0,-0.00149,0.0,0.2257]
[1779150194146,63.77,77256.95,0.0,-0.00149,0.0,0.22545]
[1779150199181,63.77,77257.84,0.0,-0.00149,0.0,0.22525]
[1779150204216,63.77,77249.19,0.0,-0.00151,0.0,0.22719]
[1779150209253,63.77,77233.83,0.0,-0.00153,0.0,0.23066]
[1779150214286,63.77,77232.24,0.0,-0.00153,0.0,0.23044]
[1779150219321,63.77,77234.14,0.0,-0.00153,0.0,0.23]
[1779150225363,63.77,77229.38,0.0,-0.00153,0.0,0.23109]
[1779150230399,63.77,77224.36,0.0,-0.00154,0.0,0.23224]
[1779150235434,63.77,77224.13,0.0,-0.00154,0.0,0.23229]
[1779150240468,63.77,77224.88,0.0,-0.00154,0.0,0.23212]
[1779150243489,63.77,77236.37,0.0,-0.00152,0.0,0.2295]
[1779150248525,63.77,77227.26,0.0,-0.00154,0.0,0.23157]
[1779150253562,63.77,77224.07,0.0,-0.00154,0.0,0.2323]
[1779150256754,63.77,77210.76,0.0,-0.00157,0.0,0.23537]
[1779150262628,63.77,77201.24,0.0,-0.00158,0.0,0.23759]
[1779150267663,63.77,77196.71,0.0,-0.00159,0.0,0.23866]
[1779150272698,63.77,77182.33,0.0,-0.00161,0.0,0.24145]
[1779150277733,63.77,77185.8,0.0,-0.00161,0.0,0.24062]
[1779150279747,63.77,77196.79,0.0,-0.00159,0.0,0.23803]
[1779150284783,63.77,77199.23,0.0,-0.00158,0.0,0.23746]
[1779150289817,63.77,77200.85,0.0,-0.00158,0.0,0.23708]
[1779150294852,63.77,77190.43,0.0,-0.0016,0.0,0.23953]
[1779150299887,63.77,77188.61,0.0,-0.0016,0.0,0.23996]
[1779150304922,63.77,77187.6,0.0,-0.0016,0.0,0.2402]
[1779150309961,63.77,77184.67,0.0,-0.00161,0.0,0.24089]
[1779150314992,63.77,77187.89,0.0,-0.0016,0.0,0.24013]
[1779150320027,63.77,77189.04,0.0,-0.0016,0.0,0.23986]
[1779150323048,63.77,77200.26,0.0,-0.00158,0.0,0.23722]
[1779150328084,63.77,77202.53,0.0,-0.00158,0.0,0.23669]
[1779150332111,63.77,77212.28,0.0,-0.00156,0.0,0.23383]
[1779150337317,63.77,77214.97,0.0,-0.00155,0.0,0.23321]
[1779150343192,63.77,77217.18,0.0,-0.00155,0.0,0.2327]
[1779150348226,63.77,77216.59,0.0,-0.00155,0.0,0.23284]
[1779150353261,63.77,77210.29,0.0,-0.00156,0.0,0.23429]
[1779150358296,63.77,77199.79,0.0,-0.00158,0.0,0.23673]
[1779150363331,63.77,77192.42,0.0,-0.00159,0.0,0.23846]
[1779150368367,63.77,77192.38,0.0,-0.00159,0.0,0.23847]
[1779150373401,63.77,77190.59,0.0,-0.00159,0.0,0.23889]
[1779150378438,63.77,77190.75,0.0,-0.00159,0.0,0.23885]
[1779150383473,63.77,77197.45,0.0,-0.00158,0.0,0.23728]
[1779150388508,63.77,77190.17,0.0,-0.00159,0.0,0.23899]
[1779150393543,63.77,77191.04,0.0,-0.00159,0.0,0.23818]
[1779150398578,63.77,77188.17,0.0,-0.00159,0.0,0.23885]
[1779150403613,63.77,77182.18,0.0,-0.0016,0.0,0.24027]
[1779150408648,63.77,77179.68,0.0,-0.00161,0.0,0.24086]
[1779150413683,63.77,77178.67,0.0,-0.00161,0.0,0.2411]
[1779150418717,63.77,77177.21,0.0,-0.00161,0.0,0.24144]
[1779150423753,63.77,77180.09,0.0,-0.00161,0.0,0.24076]
[1779150428788,63.77,77180.33,0.0,-0.00161,0.0,0.2407]
[1779150433823,63.77,77180.56,0.0,-0.00161,0.0,0.24065]
[1779150438858,63.77,77177.46,0.0,-0.00161,0.0,0.24138]
[1779150443894,63.77,77172.43,0.0,-0.00162,0.0,0.24258]
[1779150448928,63.77,77175.9,0.0,-0.00162,0.0,0.24176]
[1779150453964,63.77,77176.23,0.0,-0.00161,0.0,0.24107]
[1779150458998,63.77,77182.65,0.0,-0.0016,0.0,0.23955]
[1779150464034,63.77,77183.15,0.0,-0.0016,0.0,0.23943]
[1779150469068,63.77,77183.74,0.0,-0.0016,0.0,0.23929]
[1779150474103,63.77,77192.05,0.0,-0.00158,0.0,0.23734]
[1779150479138,63.77,77197.61,0.0,-0.00157,0.0,0.23604]
[1779150484174,63.77,77196.33,0.0,-0.00158,0.0,0.23634]
[1779150489209,63.77,77195.79,0.0,-0.00158,0.0,0.23646]
[1779150494245,63.77,77198.81,0.0,-0.00157,0.0,0.23576]
[1779150499285,63.77,77200.38,0.0,-0.00157,0.0,0.2354]
[1779150504316,63.77,77202.79,0.0,-0.00156,0.0,0.23484]
[1779150509351,63.77,77193.46,0.0,-0.00158,0.0,0.23701]
[1779150514386,63.77,77185.16,0.0,-0.00159,0.0,0.23835]
[1779150519421,63.77,77187.55,0.0,-0.00159,0.0,0.23779]
[1779150524457,63.77,77184.32,0.0,-0.00159,0.0,0.23855]
[1779150529492,63.77,77182.1,0.0,-0.0016,0.0,0.23907]
[1779150534527,63.77,77179.39,0.0,-0.0016,0.0,0.23971]
[1779150539563,63.77,77183.88,0.0,-0.00159,0.0,0.23865]
[1779150544597,63.77,77181.26,0.0,-0.0016,0.0,0.23927]
[1779150547618,63.77,77166.3,0.0,-0.00162,0.0,0.24282]
[1779150548821,63.77,77146.15,0.0,-0.00166,0.0,0.24768]
[1779150553662,63.77,77121.94,0.0,-0.0017,0.0,0.25363]
[1779150558893,63.77,77133.69,0.0,-0.00168,0.0,0.25073]
[1779150565756,63.77,77139.23,0.0,-0.00167,0.0,0.24937]
[1779150570787,63.77,77148.59,0.0,-0.00166,0.0,0.24709]
[1779150575823,63.77,77149.25,0.0,-0.00165,0.0,0.24631]
[1779150580858,63.77,77154.92,0.0,-0.00164,0.0,0.24494]
[1779150585893,63.77,77153.62,0.0,-0.00164,0.0,0.24525]
[1779150590928,63.77,77150.92,0.0,-0.00165,0.0,0.2459]
[1779150595963,63.77,77156.36,0.0,-0.00164,0.0,0.24459]
[1779150601000,63.77,77158.81,0.0,-0.00163,0.0,0.244]
[1779150606039,63.77,77167.88,0.0,-0.00162,0.0,0.24183]
[1779150611069,63.77,77165.85,0.0,-0.00162,0.0,0.24232]
[1779150616104,63.77,77165.35,0.0,-0.00162,0.0,0.24243]
[1779150621139,63.77,77161.04,0.0,-0.00163,0.0,0.24347]
[1779150626175,63.77,77163.28,0.0,-0.00163,0.0,0.24293]
[1779150631209,63.77,77165.73,0.0,-0.00162,0.0,0.24173]
[1779150636246,63.77,77163.27,0.0,-0.00162,0.0,0.24232]
[1779150641279,63.77,77150.96,0.0,-0.00164,0.0,0.24527]
[1779150647321,63.77,77152.33,0.0,-0.00164,0.0,0.24494]
[1779150652356,63.77,77154.17,0.0,-0.00164,0.0,0.2445]
[1779150657392,63.77,77153.19,0.0,-0.00164,0.0,0.24473]
[1779150662426,63.77,77154.46,0.0,-0.00164,0.0,0.24443]
[1779150667471,63.77,77155.2,0.0,-0.00164,0.0,0.24425]
[1779150672506,63.77,77168.02,0.0,-0.00161,0.0,0.24119]
[1779150677541,63.77,77169.17,0.0,-0.00161,0.0,0.24091]
[1779150682603,63.77,77176.61,0.0,-0.0016,0.0,0.23915]
[1779150687636,63.77,77179.98,0.0,-0.00159,0.0,0.23836]
[1779150692672,63.77,77179.66,0.0,-0.00159,0.0,0.23783]
[1779150697719,63.77,77186.24,0.0,-0.00158,0.0,0.23629]
[1779150702744,63.77,77193.64,0.0,-0.00156,0.0,0.23457]
[1779150706771,63.77,77182.49,0.0,-0.00158,0.0,0.23717]
[1779150711807,63.77,77177.61,0.0,-0.00159,0.0,0.23831]
[1779150717848,63.77,77176.89,0.0,-0.00159,0.0,0.23848]
[1779150722884,63.77,77168.15,0.0,-0.00161,0.0,0.24055]
[1779150727919,63.77,77167.88,0.0,-0.00161,0.0,0.24061]
[1779150731949,63.77,77156.51,0.0,-0.00163,0.0,0.24332]
[1779150736985,63.77,77158.03,0.0,-0.00163,0.0,0.24296]
[1779150742019,63.77,77156.09,0.0,-0.00163,0.0,0.24342]
[1779150747061,63.77,77156.54,0.0,-0.00163,0.0,0.24331]
[1779150752095,63.77,77157.44,0.0,-0.00162,0.0,0.24248]
[1779150757129,63.77,77158.74,0.0,-0.00162,0.0,0.24217]
[1779150762164,63.77,77164.89,0.0,-0.00161,0.0,0.24071]
[1779150767200,63.77,77164.27,0.0,-0.00161,0.0,0.24086]
[1779150772234,63.77,77165.34,0.0,-0.00161,0.0,0.2406]
[1779150777270,63.77,77171.09,0.0,-0.0016,0.0,0.23924]
[1779150782305,63.77,77169.71,0.0,-0.0016,0.0,0.23957]
[1779150787340,63.77,77162.07,0.0,-0.00162,0.0,0.24138]
[1779150792375,63.77,77157.97,0.0,-0.00162,0.0,0.24236]
[1779150797409,63.77,77160.28,0.0,-0.00162,0.0,0.24181]
[1779150802445,63.77,77160.14,0.0,-0.00162,0.0,0.24184]
[1779150807480,63.77,77159.79,0.0,-0.00162,0.0,0.24192]
[1779150812515,63.77,77160.45,0.0,-0.00161,0.0,0.24115]
[1779150817550,63.77,77169.07,0.0,-0.0016,0.0,0.23911]
[1779150822585,63.77,77166.75,0.0,-0.0016,0.0,0.23966]
[1779150827625,63.77,77166.29,0.0,-0.0016,0.0,0.23977]
[1779150832656,63.77,77160.0,0.0,-0.00162,0.0,0.24126]
[1779150837691,63.77,77159.21,0.0,-0.00162,0.0,0.24145]
[1779150842726,63.77,77157.87,0.0,-0.00162,0.0,0.24177]
[1779150847761,63.77,77160.94,0.0,-0.00161,0.0,0.24104]
[1779150852796,63.77,77162.63,0.0,-0.00161,0.0,0.24064]
[1779150857830,63.77,77162.54,0.0,-0.00161,0.0,0.24066]
[1779150862866,63.77,77163.46,0.0,-0.00161,0.0,0.24044]
[1779150867906,63.77,77159.66,0.0,-0.00162,0.0,0.24134]
[1779150872938,63.77,77161.61,0.0,-0.00161,0.0,0.24027]
[1779150877972,63.77,77162.27,0.0,-0.00161,0.0,0.24011]
[1779150883007,63.77,77161.07,0.0,-0.00161,0.0,0.2404]
[1779150888042,63.77,77161.34,0.0,-0.00161,0.0,0.24033]
[1779150893078,63.77,77161.18,0.0,-0.00161,0.0,0.24037]
[1779150898113,63.77,77157.19,0.0,-0.00162,0.0,0.24132]
[1779150903147,63.77,77166.32,0.0,-0.0016,0.0,0.23915]
[1779150907176,63.77,77178.81,0.0,-0.00158,0.0,0.23622]
[1779150912210,63.77,77176.34,0.0,-0.00158,0.0,0.2368]
[1779150917248,63.77,77189.33,0.0,-0.00156,0.0,0.23378]
[1779150922285,63.77,77188.61,0.0,-0.00156,0.0,0.23394]
[1779150928325,63.77,77187.65,0.0,-0.00156,0.0,0.23417]
[1779150933359,63.77,77184.56,0.0,-0.00156,0.0,0.23428]
[1779150938395,63.77,77184.64,0.0,-0.00156,0.0,0.23426]
[1779150943433,63.77,77192.81,0.0,-0.00155,0.0,0.23238]
[1779150948465,63.77,77193.82,0.0,-0.00155,0.0,0.23215]
[1779150953500,63.77,77197.78,0.0,-0.00154,0.0,0.23124]
[1779150958536,63.77,77201.05,0.0,-0.00154,0.0,0.23049]
[1779150963572,63.77,77190.42,0.0,-0.00155,0.0,0.23293]
[1779150964579,63.77,77168.12,0.0,-0.00159,0.0,0.23812]
[1779150969614,63.77,77164.15,0.0,-0.0016,0.0,0.23906]
[1779150974649,63.77,77167.29,0.0,-0.00159,0.0,0.23832]
[1779150979684,63.77,77171.47,0.0,-0.00159,0.0,0.23734]
[1779150984719,63.77,77174.89,0.0,-0.00158,0.0,0.23654]
[1779150989754,63.77,77175.47,0.0,-0.00158,0.0,0.2364]
[1779150990761,63.77,77188.23,0.0,-0.00156,0.0,0.23343]
[1779150991934,63.77,77196.6,0.0,-0.00154,0.0,0.23091]
[1779150997810,63.77,77203.61,0.0,-0.00153,0.0,0.22931]
[1779151002845,63.77,77202.79,0.0,-0.00153,0.0,0.2295]
[1779151007880,63.77,77200.51,0.0,-0.00153,0.0,0.23002]
[1779151012918,63.77,77194.74,0.0,-0.00154,0.0,0.23134]
[1779151017953,63.77,77192.12,0.0,-0.00155,0.0,0.23194]
[1779151022993,63.77,77181.47,0.0,-0.00157,0.0,0.2344]
[1779151025010,63.77,77169.71,0.0,-0.00159,0.0,0.23714]
[1779151030042,63.77,77172.4,0.0,-0.00158,0.0,0.23651]
[1779151035081,63.77,77173.29,0.0,-0.00158,0.0,0.23631]
[1779151040110,63.77,77176.1,0.0,-0.00157,0.0,0.23565]
[1779151045145,63.77,77172.33,0.0,-0.00158,0.0,0.23653]
[1779151050181,63.77,77183.34,0.0,-0.00156,0.0,0.23397]
[1779151055215,63.77,77184.07,0.0,-0.00156,0.0,0.2332]
[1779151060254,63.77,77189.49,0.0,-0.00155,0.0,0.23195]
[1779151062429,63.77,77175.24,0.0,-0.00157,0.0,0.23525]
[1779151070321,63.77,77174.85,0.0,-0.00157,0.0,0.23534]
[1779151075355,63.77,77174.66,0.0,-0.00157,0.0,0.23539]
[1779151081399,63.77,77172.24,0.0,-0.00158,0.0,0.23595]
[1779151086433,63.77,77161.05,0.0,-0.0016,0.0,0.23858]
[1779151091468,63.77,77151.51,0.0,-0.00161,0.0,0.24083]
[1779151094488,63.77,77139.82,0.0,-0.00163,0.0,0.24363]
[1779151097510,63.77,77127.73,0.0,-0.00166,0.0,0.24655]
[1779151102709,63.77,77123.76,0.0,-0.00166,0.0,0.24751]
[1779151108587,63.77,77124.65,0.0,-0.00166,0.0,0.2473]
[1779151113622,63.77,77127.4,0.0,-0.00165,0.0,0.24601]
[1779151118657,63.77,77121.03,0.0,-0.00166,0.0,0.24755]
[1779151123693,63.77,77117.94,0.0,-0.00167,0.0,0.24831]
[1779151128727,63.77,77116.6,0.0,-0.00167,0.0,0.24864]
[1779151133763,63.77,77114.97,0.0,-0.00168,0.0,0.24904]
[1779151138798,63.77,77114.44,0.0,-0.00168,0.0,0.24917]
[1779151143833,63.77,77114.41,0.0,-0.00168,0.0,0.24917]
[1779151148869,63.77,77114.38,0.0,-0.00168,0.0,0.24918]
[1779151153903,63.77,77114.84,0.0,-0.00168,0.0,0.24907]
[1779151158938,63.77,77114.48,0.0,-0.00168,0.0,0.24916]
[1779151163973,63.77,77114.83,0.0,-0.00168,0.0,0.24907]
[1779151169009,63.77,77114.78,0.0,-0.00168,0.0,0.24908]
[1779151174044,63.77,77115.37,0.0,-0.00167,0.0,0.24831]
[1779151179078,63.77,77115.61,0.0,-0.00167,0.0,0.24825]
[1779151182100,63.77,77104.46,0.0,-0.00169,0.0,0.25099]
[1779151187135,63.77,77107.7,0.0,-0.00168,0.0,0.25019]
[1779151192172,63.77,77098.9,0.0,-0.0017,0.0,0.25237]
[1779151194184,63.77,77110.79,0.0,-0.00168,0.0,0.24943]
[1779151199240,63.77,77111.1,0.0,-0.00168,0.0,0.24936]
[1779151204277,63.77,77111.38,0.0,-0.00168,0.0,0.24929]
[1779151209312,63.77,77110.75,0.0,-0.00168,0.0,0.24944]
[1779151214347,63.77,77105.46,0.0,-0.00169,0.0,0.25074]
[1779151219382,63.77,77107.78,0.0,-0.00168,0.0,0.25017]
[1779151224418,63.77,77108.57,0.0,-0.00168,0.0,0.24998]
[1779151229453,63.77,77106.81,0.0,-0.00169,0.0,0.25041]
[1779151234488,63.77,77104.89,0.0,-0.00169,0.0,0.25025]
[1779151239526,63.77,77096.83,0.0,-0.0017,0.0,0.25224]
[1779151243702,63.77,77077.88,0.0,-0.00174,0.0,0.25698]
[1779151249596,63.77,77079.03,0.0,-0.00173,0.0,0.25669]
[1779151254632,63.77,77069.63,0.0,-0.00175,0.0,0.25907]
[1779151259665,63.77,77069.92,0.0,-0.00175,0.0,0.259]
[1779151264706,63.77,77070.15,0.0,-0.00175,0.0,0.25894]
[1779151269736,63.77,77066.84,0.0,-0.00176,0.0,0.25978]
[1779151274771,63.77,77076.09,0.0,-0.00174,0.0,0.25744]
[1779151277792,63.77,77089.22,0.0,-0.00172,0.0,0.25414]
[1779151280813,63.77,77107.01,0.0,-0.00168,0.0,0.24973]
[1779151285847,63.77,77107.84,0.0,-0.00168,0.0,0.24953]
[1779151290882,63.77,77107.65,0.0,-0.00168,0.0,0.24957]
[1779151295918,63.77,77107.1,0.0,-0.00168,0.0,0.24908]
[1779151300953,63.77,77107.69,0.0,-0.00168,0.0,0.24893]
[1779151305990,63.77,77107.78,0.0,-0.00168,0.0,0.24891]
[1779151311025,63.77,77106.87,0.0,-0.00168,0.0,0.24913]
[1779151316061,63.77,77108.07,0.0,-0.00168,0.0,0.24884]
[1779151321095,63.77,77108.58,0.0,-0.00168,0.0,0.24872]
[1779151326132,63.77,77103.69,0.0,-0.00168,0.0,0.24992]
[1779151331168,63.77,77094.98,0.0,-0.0017,0.0,0.25207]
[1779151336203,63.77,77095.2,0.0,-0.0017,0.0,0.25201]
[1779151341239,63.77,77092.58,0.0,-0.0017,0.0,0.25266]
[1779151346274,63.77,77100.18,0.0,-0.00169,0.0,0.25078]
[1779151351311,63.77,77106.31,0.0,-0.00168,0.0,0.24864]
[1779151357352,63.77,77101.84,0.0,-0.00168,0.0,0.24974]
[1779151362386,63.77,77104.71,0.0,-0.00168,0.0,0.24904]
[1779151367421,63.77,77109.4,0.0,-0.00167,0.0,0.24789]
[1779151372455,63.77,77110.5,0.0,-0.00167,0.0,0.24762]
[1779151377491,63.77,77116.45,0.0,-0.00166,0.0,0.24617]
[1779151382527,63.77,77120.91,0.0,-0.00165,0.0,0.24509]
[1779151387562,63.77,77122.59,0.0,-0.00165,0.0,0.24468]
[1779151392596,63.77,77115.52,0.0,-0.00166,0.0,0.2464]
[1779151397632,63.77,77114.23,0.0,-0.00166,0.0,0.24671]
[1779151402667,63.77,77116.46,0.0,-0.00166,0.0,0.24617]
[1779151407704,63.77,77114.72,0.0,-0.00166,0.0,0.24659]
[1779151412736,63.77,77114.4,0.0,-0.00166,0.0,0.24604]
[1779151417772,63.77,77114.85,0.0,-0.00166,0.0,0.24593]
[1779151422807,63.77,77115.68,0.0,-0.00165,0.0,0.24573]
[1779151427842,63.77,77113.91,0.0,-0.00166,0.0,0.24616]
[1779151432879,63.77,77104.67,0.0,-0.00167,0.0,0.24842]
[1779151437914,63.77,77104.96,0.0,-0.00167,0.0,0.24834]
[1779151442949,63.77,77101.18,0.0,-0.00168,0.0,0.24927]
[1779151448991,63.77,77105.32,0.0,-0.00167,0.0,0.24826]
[1779151454031,63.77,77105.78,0.0,-0.00167,0.0,0.24814]
[1779151459066,63.77,77115.29,0.0,-0.00165,0.0,0.24583]
[1779151463094,63.77,77128.74,0.0,-0.00163,0.0,0.24258]
[1779151468129,63.77,77126.48,0.0,-0.00163,0.0,0.24313]
[1779151473164,63.77,77121.25,0.0,-0.00164,0.0,0.24377]
[1779151478199,63.77,77120.14,0.0,-0.00164,0.0,0.24403]
[1779151483234,63.77,77118.89,0.0,-0.00164,0.0,0.24433]
[1779151488269,63.77,77116.38,0.0,-0.00165,0.0,0.24494]
[1779151493305,63.77,77114.45,0.0,-0.00165,0.0,0.24541]
[1779151498338,63.77,77118.23,0.0,-0.00165,0.0,0.24449]
[1779151503373,63.77,77116.54,0.0,-0.00165,0.0,0.2449]
[1779151508411,63.77,77120.63,0.0,-0.00164,0.0,0.24391]
[1779151513444,63.77,77119.01,0.0,-0.00164,0.0,0.24431]
[1779151519485,63.77,77118.88,0.0,-0.00164,0.0,0.24434]
[1779151522508,63.77,77134.11,0.0,-0.00162,0.0,0.24069]
[1779151527543,63.77,77137.44,0.0,-0.00161,0.0,0.23989]
[1779151531572,63.77,77150.56,0.0,-0.00158,0.0,0.23619]
[1779151536609,63.77,77151.92,0.0,-0.00158,0.0,0.23587]
[1779151541641,63.77,77151.22,0.0,-0.00158,0.0,0.23604]
[1779151546678,63.77,77159.8,0.0,-0.00157,0.0,0.23404]
[1779151551711,63.77,77153.17,0.0,-0.00158,0.0,0.23558]
[1779151556746,63.77,77153.87,0.0,-0.00158,0.0,0.23542]
[1779151557753,63.77,77137.56,0.0,-0.00161,0.0,0.23925]
[1779151559767,63.77,77126.23,0.0,-0.00163,0.0,0.24195]
[1779151564805,63.77,77114.12,0.0,-0.00165,0.0,0.24487]
[1779151569843,63.77,77104.35,0.0,-0.00167,0.0,0.24724]
[1779151574878,63.77,77109.61,0.0,-0.00166,0.0,0.24596]
[1779151579912,63.77,77110.33,0.0,-0.00166,0.0,0.24578]
[1779151584947,63.77,77116.67,0.0,-0.00164,0.0,0.24425]
[1779151589984,63.77,77121.4,0.0,-0.00164,0.0,0.24311]
[1779151595020,63.77,77122.44,0.0,-0.00163,0.0,0.24224]
[1779151600054,63.77,77129.55,0.0,-0.00162,0.0,0.24054]
[1779151605090,63.77,77126.13,0.0,-0.00162,0.0,0.24136]
[1779151610126,63.77,77122.34,0.0,-0.00163,0.0,0.24227]
[1779151615161,63.77,77120.92,0.0,-0.00163,0.0,0.24261]
[1779151620196,63.77,77118.79,0.0,-0.00164,0.0,0.24312]
[1779151625231,63.77,77114.25,0.0,-0.00164,0.0,0.24421]
[1779151630266,63.77,77111.55,0.0,-0.00165,0.0,0.24486]
[1779151635304,63.77,77111.45,0.0,-0.00165,0.0,0.24489]
[1779151640340,63.77,77108.9,0.0,-0.00165,0.0,0.24551]
[1779151645375,63.77,77101.36,0.0,-0.00167,0.0,0.24734]
[1779151649405,63.77,77116.38,0.0,-0.00164,0.0,0.2437]
[1779151654439,63.77,77128.72,0.0,-0.00161,0.0,0.24013]
[1779151659473,63.77,77137.7,0.0,-0.0016,0.0,0.238]
[1779151665516,63.77,77139.97,0.0,-0.00159,0.0,0.23747]
[1779151671557,63.77,77142.11,0.0,-0.00159,0.0,0.23696]
[1779151676778,63.77,77144.33,0.0,-0.00159,0.0,0.23644]
[1779151682634,63.77,77153.9,0.0,-0.00157,0.0,0.23421]
[1779151687669,63.77,77153.12,0.0,-0.00157,0.0,0.23439]
[1779151692710,63.77,77145.07,0.0,-0.00159,0.0,0.23627]
[1779151697747,63.77,77138.1,0.0,-0.0016,0.0,0.23791]
[1779151702784,63.77,77129.7,0.0,-0.00161,0.0,0.2399]
[1779151707818,63.77,77141.99,0.0,-0.00159,0.0,0.23699]
[1779151711846,63.77,77150.37,0.0,-0.00157,0.0,0.23443]
[1779151716881,63.77,77158.35,0.0,-0.00156,0.0,0.23258]
[1779151721916,63.77,77158.02,0.0,-0.00156,0.0,0.23265]
[1779151727138,63.77,77159.04,0.0,-0.00156,0.0,0.23242]
[1779151732994,63.77,77158.77,0.0,-0.00156,0.0,0.23248]
[1779151738028,63.77,77155.88,0.0,-0.00156,0.0,0.23315]
[1779151743063,63.77,77147.21,0.0,-0.00158,0.0,0.23516]
[1779151748099,63.77,77145.62,0.0,-0.00158,0.0,0.23553]
[1779151753135,63.77,77148.58,0.0,-0.00158,0.0,0.23484]
[1779151759177,63.77,77150.52,0.0,-0.00157,0.0,0.23439]
[1779151764213,63.77,77154.66,0.0,-0.00156,0.0,0.23343]
[1779151769248,63.77,77153.17,0.0,-0.00157,0.0,0.23378]
[1779151775289,63.77,77156.05,0.0,-0.00156,0.0,0.23251]
[1779151780325,63.77,77156.35,0.0,-0.00156,0.0,0.23244]
[1779151785360,63.77,77158.13,0.0,-0.00155,0.0,0.23203]
[1779151787562,63.77,77177.98,0.0,-0.00152,0.0,0.22749]
[1779151793418,63.77,77180.21,0.0,-0.00152,0.0,0.22698]
[1779151797634,63.77,77168.91,0.0,-0.00154,0.0,0.22955]
[1779151803489,63.77,77166.24,0.0,-0.00154,0.0,0.23016]
[1779151808524,63.77,77171.89,0.0,-0.00153,0.0,0.22887]
[1779151813559,63.77,77169.54,0.0,-0.00154,0.0,0.22941]
[1779151818595,63.77,77165.36,0.0,-0.00154,0.0,0.23037]
[1779151823630,63.77,77165.19,0.0,-0.00154,0.0,0.2304]
[1779151828666,63.77,77170.77,0.0,-0.00153,0.0,0.22913]
[1779151833699,63.77,77173.54,0.0,-0.00152,0.0,0.22791]
[1779151838735,63.77,77178.22,0.0,-0.00152,0.0,0.22685]
[1779151843770,63.77,77190.59,0.0,-0.0015,0.0,0.22406]
[1779151847990,63.77,77202.3,0.0,-0.00148,0.0,0.22146]
[1779151853840,63.77,77203.83,0.0,-0.00147,0.0,0.22112]
[1779151858877,63.77,77211.34,0.0,-0.00146,0.0,0.21947]
[1779151861912,63.77,77224.22,0.0,-0.00144,0.0,0.21665]
[1779151863915,63.77,77236.61,0.0,-0.00142,0.0,0.21398]
[1779151868953,63.77,77236.14,0.0,-0.00142,0.0,0.21408]
[1779151873986,63.77,77228.82,0.0,-0.00143,0.0,0.21566]
[1779151879021,63.77,77229.15,0.0,-0.00143,0.0,0.21559]
[1779151884056,63.77,77231.04,0.0,-0.00143,0.0,0.21518]
[1779151889092,63.77,77227.04,0.0,-0.00144,0.0,0.21604]
[1779151894127,63.77,77225.9,0.0,-0.00143,0.0,0.21573]
[1779151899161,63.77,77225.98,0.0,-0.00143,0.0,0.21571]
[1779151904201,63.77,77222.42,0.0,-0.00144,0.0,0.21648]
[1779151909236,63.77,77216.27,0.0,-0.00145,0.0,0.21782]
[1779151913264,63.77,77201.16,0.0,-0.00147,0.0,0.22114]
[1779151918492,63.77,77205.02,0.0,-0.00147,0.0,0.22028]
[1779151924341,63.77,77191.41,0.0,-0.00149,0.0,0.2233]
[1779151929376,63.77,77190.59,0.0,-0.00149,0.0,0.22348]
[1779151934413,63.77,77179.77,0.0,-0.00151,0.0,0.22591]
[1779151939446,63.77,77172.98,0.0,-0.00152,0.0,0.22745]
[1779151944482,63.77,77171.91,0.0,-0.00152,0.0,0.22769]
[1779151949523,63.77,77166.39,0.0,-0.00153,0.0,0.22894]
[1779151954552,63.77,77164.21,0.0,-0.00153,0.0,0.22885]
[1779151960593,63.77,77163.35,0.0,-0.00153,0.0,0.22905]
[1779151965630,63.77,77166.87,0.0,-0.00153,0.0,0.22824]
[1779151970664,63.77,77162.53,0.0,-0.00154,0.0,0.22923]
[1779151975699,63.77,77151.94,0.0,-0.00155,0.0,0.23166]
[1779151980734,63.77,77161.3,0.0,-0.00154,0.0,0.22951]
[1779151985776,63.77,77170.69,0.0,-0.00152,0.0,0.22738]
[1779151990813,63.77,77169.47,0.0,-0.00152,0.0,0.22765]
[1779151995846,63.77,77166.64,0.0,-0.00153,0.0,0.2283]
[1779152000882,63.77,77160.79,0.0,-0.00154,0.0,0.22963]
[1779152005921,63.77,77160.82,0.0,-0.00154,0.0,0.22962]
[1779152010952,63.77,77163.18,0.0,-0.00153,0.0,0.22908]
[1779152015989,63.77,77158.22,0.0,-0.00154,0.0,0.22963]
[1779152021024,63.77,77158.94,0.0,-0.00154,0.0,0.22946]
[1779152026060,63.77,77161.48,0.0,-0.00153,0.0,0.22888]
[1779152031094,63.77,77153.49,0.0,-0.00155,0.0,0.23071]
[1779152036129,63.77,77152.2,0.0,-0.00155,0.0,0.23101]
[1779152041169,63.77,77155.63,0.0,-0.00154,0.0,0.23022]
[1779152046200,63.77,77143.1,0.0,-0.00156,0.0,0.23311]
[1779152051234,63.77,77135.51,0.0,-0.00158,0.0,0.23488]
[1779152056271,63.77,77134.52,0.0,-0.00158,0.0,0.23511]
[1779152061303,63.77,77128.92,0.0,-0.00159,0.0,0.23642]
[1779152066339,63.77,77116.26,0.0,-0.00161,0.0,0.23941]
[1779152071374,63.77,77120.34,0.0,-0.0016,0.0,0.23783]
[1779152076409,63.77,77120.23,0.0,-0.0016,0.0,0.23786]
[1779152081444,63.77,77120.64,0.0,-0.0016,0.0,0.23776]
[1779152086480,63.77,77118.48,0.0,-0.0016,0.0,0.23827]
[1779152091514,63.77,77115.83,0.0,-0.00161,0.0,0.2389]
[1779152096550,63.77,77125.01,0.0,-0.00159,0.0,0.23673]
[1779152101589,63.77,77123.67,0.0,-0.00159,0.0,0.23705]
[1779152107633,63.77,77128.23,0.0,-0.00159,0.0,0.23597]
[1779152112666,63.77,77135.02,0.0,-0.00157,0.0,0.23439]
[1779152117701,63.77,77144.96,0.0,-0.00156,0.0,0.23208]
[1779152122736,63.77,77148.7,0.0,-0.00155,0.0,0.23122]
[1779152127772,63.77,77143.13,0.0,-0.00156,0.0,0.2325]
[1779152132806,63.77,77140.14,0.0,-0.00156,0.0,0.23259]
[1779152137841,63.77,77136.91,0.0,-0.00157,0.0,0.23334]
[1779152143883,63.77,77134.55,0.0,-0.00157,0.0,0.23389]
[1779152148919,63.77,77134.44,0.0,-0.00157,0.0,0.23392]
[1779152153953,63.77,77131.45,0.0,-0.00158,0.0,0.23461]
[1779152158991,63.77,77130.48,0.0,-0.00158,0.0,0.23484]
[1779152164025,63.77,77140.62,0.0,-0.00156,0.0,0.23248]
[1779152169061,63.77,77142.96,0.0,-0.00156,0.0,0.23194]
[1779152174134,63.77,77147.16,0.0,-0.00155,0.0,0.23097]
[1779152179167,63.77,77147.48,0.0,-0.00155,0.0,0.2309]
[1779152184203,63.77,77145.5,0.0,-0.00155,0.0,0.23136]
[1779152189237,63.77,77147.21,0.0,-0.00155,0.0,0.23096]
[1779152194273,63.77,77151.24,0.0,-0.00154,0.0,0.22944]
[1779152199308,63.77,77152.17,0.0,-0.00154,0.0,0.22923]
[1779152204343,63.77,77150.63,0.0,-0.00154,0.0,0.22958]
[1779152209378,63.77,77150.27,0.0,-0.00154,0.0,0.22966]
[1779152214413,63.77,77151.08,0.0,-0.00154,0.0,0.22948]
[1779152219448,63.77,77150.36,0.0,-0.00154,0.0,0.22964]
[1779152224482,63.77,77151.09,0.0,-0.00154,0.0,0.22948]
[1779152227509,63.77,77137.67,0.0,-0.00156,0.0,0.23257]
[1779152232544,63.77,77126.79,0.0,-0.00158,0.0,0.2351]
[1779152237578,63.77,77126.8,0.0,-0.00158,0.0,0.2351]
[1779152242614,63.77,77129.56,0.0,-0.00158,0.0,0.23445]
[1779152247651,63.77,77128.79,0.0,-0.00158,0.0,0.23463]
[1779152252687,63.77,77120.03,0.0,-0.00159,0.0,0.23608]
[1779152257721,63.77,77115.75,0.0,-0.0016,0.0,0.23708]
[1779152262757,63.77,77113.0,0.0,-0.0016,0.0,0.23773]
[1779152268799,63.77,77111.41,0.0,-0.0016,0.0,0.23811]
[1779152273834,63.77,77112.12,0.0,-0.0016,0.0,0.23794]
[1779152278874,63.77,77113.07,0.0,-0.0016,0.0,0.23772]
[1779152283910,63.77,77120.83,0.0,-0.00159,0.0,0.23589]
[1779152288948,63.77,77122.24,0.0,-0.00159,0.0,0.23556]
[1779152293980,63.77,77128.69,0.0,-0.00157,0.0,0.23405]
[1779152300025,63.77,77133.01,0.0,-0.00157,0.0,0.23305]
[1779152305058,63.77,77135.26,0.0,-0.00156,0.0,0.23252]
[1779152310093,63.77,77135.26,0.0,-0.00156,0.0,0.23252]
[1779152315130,63.77,77139.54,0.0,-0.00155,0.0,0.23094]
[1779152320165,63.77,77140.38,0.0,-0.00155,0.0,0.23074]
[1779152325201,63.77,77140.56,0.0,-0.00155,0.0,0.2307]
[1779152330236,63.77,77136.64,0.0,-0.00156,0.0,0.2316]
[1779152335270,63.77,77136.29,0.0,-0.00156,0.0,0.23169]
[1779152340307,63.77,77134.63,0.0,-0.00156,0.0,0.23207]
[1779152345342,63.77,77128.12,0.0,-0.00157,0.0,0.23358]
[1779152350379,63.77,77109.1,0.0,-0.0016,0.0,0.23804]
[1779152355412,63.77,77108.01,0.0,-0.00161,0.0,0.2383]
[1779152360448,63.77,77109.73,0.0,-0.0016,0.0,0.23789]
[1779152365483,63.77,77116.56,0.0,-0.00159,0.0,0.23628]
[1779152370518,63.77,77115.66,0.0,-0.00159,0.0,0.23649]
[1779152375553,63.77,77115.91,0.0,-0.00159,0.0,0.23583]
[1779152380589,63.77,77105.32,0.0,-0.00161,0.0,0.23832]
[1779152385625,63.77,77095.13,0.0,-0.00163,0.0,0.24075]
[1779152391666,63.77,77095.36,0.0,-0.00162,0.0,0.2407]
[1779152396701,63.77,77094.07,0.0,-0.00163,0.0,0.241]
[1779152401887,63.77,77092.95,0.0,-0.00163,0.0,0.24127]
[1779152406780,63.77,77080.44,0.0,-0.00165,0.0,0.24429]
[1779152411957,63.77,77063.9,0.0,-0.00168,0.0,0.24832]
[1779152417858,63.77,77056.76,0.0,-0.0017,0.0,0.25008]
[1779152418867,63.77,77039.46,0.0,-0.00173,0.0,0.2544]
[1779152423900,63.77,77033.8,0.0,-0.00174,0.0,0.25582]
[1779152428934,63.77,77025.11,0.0,-0.00176,0.0,0.25802]
[1779152433970,63.77,77026.3,0.0,-0.00175,0.0,0.25707]
[1779152439005,63.77,77028.49,0.0,-0.00174,0.0,0.25651]
[1779152444042,63.77,77031.42,0.0,-0.00174,0.0,0.25577]
[1779152449077,63.77,77032.78,0.0,-0.00174,0.0,0.25543]
[1779152454112,63.77,77033.36,0.0,-0.00174,0.0,0.25528]
[1779152459147,63.77,77031.98,0.0,-0.00174,0.0,0.25563]
[1779152464182,63.77,77026.08,0.0,-0.00175,0.0,0.25713]
[1779152469218,63.77,77025.06,0.0,-0.00175,0.0,0.25738]
[1779152474252,63.77,77025.39,0.0,-0.00175,0.0,0.2573]
[1779152479287,63.77,77023.25,0.0,-0.00175,0.0,0.25784]
[1779152484324,63.77,77016.39,0.0,-0.00177,0.0,0.25959]
[1779152489358,63.77,77023.97,0.0,-0.00175,0.0,0.25766]
[1779152494394,63.77,77014.66,0.0,-0.00177,0.0,0.25938]
[1779152496407,63.77,77003.43,0.0,-0.00179,0.0,0.26227]
[1779152501442,63.77,77002.3,0.0,-0.00179,0.0,0.26256]
[1779152506476,63.77,77002.22,0.0,-0.00179,0.0,0.26258]
[1779152511512,63.77,77010.1,0.0,-0.00178,0.0,0.26055]
[1779152516548,63.77,77023.43,0.0,-0.00175,0.0,0.25715]
[1779152518562,63.77,77034.95,0.0,-0.00173,0.0,0.25424]
[1779152523597,63.77,77034.61,0.0,-0.00173,0.0,0.25432]
[1779152528632,63.77,77035.53,0.0,-0.00173,0.0,0.25409]
[1779152533669,63.77,77039.45,0.0,-0.00172,0.0,0.25311]
[1779152537696,63.77,77050.97,0.0,-0.0017,0.0,0.25024]
[1779152542734,63.77,77056.0,0.0,-0.00169,0.0,0.249]
[1779152547790,63.77,77058.14,0.0,-0.00168,0.0,0.24847]
[1779152552801,63.77,77059.26,0.0,-0.00168,0.0,0.24756]
[1779152557836,63.77,77062.03,0.0,-0.00167,0.0,0.24688]
[1779152563015,63.77,77071.29,0.0,-0.00166,0.0,0.24463]
[1779152568914,63.77,77071.95,0.0,-0.00165,0.0,0.24447]
[1779152573948,63.77,77076.18,0.0,-0.00165,0.0,0.24344]
[1779152578984,63.77,77076.95,0.0,-0.00165,0.0,0.24326]
[1779152584022,63.77,77076.84,0.0,-0.00165,0.0,0.24328]
[1779152589055,63.77,77076.02,0.0,-0.00165,0.0,0.24348]
[1779152593236,63.77,77030.92,0.0,-0.00173,0.0,0.2546]
[1779152599127,63.77,77028.59,0.0,-0.00174,0.0,0.25519]
[1779152604160,63.77,77028.86,0.0,-0.00174,0.0,0.25512]
[1779152609197,63.77,77031.98,0.0,-0.00173,0.0,0.25434]
[1779152613377,63.77,77006.33,0.0,-0.00177,0.0,0.2602]
[1779152619267,63.77,77008.56,0.0,-0.00177,0.0,0.25963]
[1779152624303,63.77,77009.34,0.0,-0.00177,0.0,0.25943]
[1779152629338,63.77,77018.52,0.0,-0.00175,0.0,0.25709]
[1779152634373,63.77,77022.94,0.0,-0.00174,0.0,0.25597]
[1779152639407,63.77,77021.09,0.0,-0.00175,0.0,0.25644]
[1779152644442,63.77,77021.66,0.0,-0.00174,0.0,0.25629]
[1779152649478,63.77,77025.48,0.0,-0.00174,0.0,0.25533]
[1779152654513,63.77,77019.59,0.0,-0.00175,0.0,0.25682]
[1779152659549,63.77,77000.15,0.0,-0.00179,0.0,0.26179]
[1779152661567,63.77,76988.9,0.0,-0.00181,0.0,0.26471]
[1779152666597,63.77,76990.35,0.0,-0.00181,0.0,0.26433]
[1779152671632,63.77,76987.36,0.0,-0.00181,0.0,0.26444]
[1779152676667,63.77,76986.16,0.0,-0.00181,0.0,0.26475]
[1779152681702,63.77,76986.26,0.0,-0.00181,0.0,0.26473]
[1779152686737,63.77,76991.15,0.0,-0.0018,0.0,0.26346]
[1779152690765,63.77,77008.19,0.0,-0.00177,0.0,0.25907]
[1779152695800,63.77,77011.25,0.0,-0.00176,0.0,0.25829]
[1779152700839,63.77,77020.36,0.0,-0.00174,0.0,0.25597]
[1779152705873,63.77,77027.36,0.0,-0.00173,0.0,0.25421]
[1779152708893,63.77,77038.41,0.0,-0.00171,0.0,0.25144]
[1779152713928,63.77,77033.42,0.0,-0.00172,0.0,0.25269]
[1779152718966,63.77,77026.97,0.0,-0.00173,0.0,0.2543]
[1779152723998,63.77,77028.2,0.0,-0.00173,0.0,0.254]
[1779152729036,63.77,77032.42,0.0,-0.00172,0.0,0.25294]
[1779152734071,63.77,77032.22,0.0,-0.00172,0.0,0.25234]
[1779152736090,63.77,77049.97,0.0,-0.00168,0.0,0.24794]
[1779152741124,63.77,77059.75,0.0,-0.00166,0.0,0.24555]
[1779152746161,63.77,77053.54,0.0,-0.00168,0.0,0.24707]
[1779152751196,63.77,77055.28,0.0,-0.00167,0.0,0.24664]
[1779152757237,63.77,77054.98,0.0,-0.00167,0.0,0.24672]
[1779152762275,63.77,77057.09,0.0,-0.00167,0.0,0.2462]
[1779152767310,63.77,77060.76,0.0,-0.00166,0.0,0.2453]
[1779152772347,63.77,77049.16,0.0,-0.00168,0.0,0.24814]
[1779152774532,63.77,77036.68,0.0,-0.00171,0.0,0.25123]
[1779152780402,63.77,77032.62,0.0,-0.00172,0.0,0.25224]
[1779152785438,63.77,77030.12,0.0,-0.00172,0.0,0.25287]
[1779152790474,63.77,77030.45,0.0,-0.00172,0.0,0.25279]
[1779152795508,63.77,77022.76,0.0,-0.00173,0.0,0.25407]
[1779152800543,63.77,77019.16,0.0,-0.00174,0.0,0.25498]
[1779152805578,63.77,77011.08,0.0,-0.00175,0.0,0.25702]
[1779152810613,63.77,77011.19,0.0,-0.00175,0.0,0.25699]
[1779152815648,63.77,77011.48,0.0,-0.00175,0.0,0.25692]
[1779152820684,63.77,77004.8,0.0,-0.00176,0.0,0.25862]
[1779152825721,63.77,76996.71,0.0,-0.00178,0.0,0.26069]
[1779152830753,63.77,76987.48,0.0,-0.0018,0.0,0.26308]
[1779152835788,63.77,76994.84,0.0,-0.00178,0.0,0.26118]
[1779152840824,63.77,77007.02,0.0,-0.00176,0.0,0.25805]
[1779152845863,63.77,77015.53,0.0,-0.00174,0.0,0.25589]
[1779152848883,63.77,77030.82,0.0,-0.00171,0.0,0.25205]
[1779152853919,63.77,77033.37,0.0,-0.00171,0.0,0.25077]
[1779152858953,63.77,77043.31,0.0,-0.00169,0.0,0.24831]
[1779152863990,63.77,77044.2,0.0,-0.00168,0.0,0.24809]
[1779152869025,63.77,77043.29,0.0,-0.00169,0.0,0.24832]
[1779152874060,63.77,77048.01,0.0,-0.00168,0.0,0.24716]
[1779152879095,63.77,77048.67,0.0,-0.00168,0.0,0.247]
[1779152884130,63.77,77045.64,0.0,-0.00168,0.0,0.24774]
[1779152889165,63.77,77050.96,0.0,-0.00167,0.0,0.24644]
[1779152894200,63.77,77048.89,0.0,-0.00168,0.0,0.24694]
[1779152897221,63.77,77059.66,0.0,-0.00166,0.0,0.24431]
[1779152902256,63.77,77054.61,0.0,-0.00167,0.0,0.24554]
[1779152907291,63.77,77045.78,0.0,-0.00168,0.0,0.24771]
[1779152912326,63.77,77043.44,0.0,-0.00168,0.0,0.24765]
[1779152917362,63.77,77048.41,0.0,-0.00167,0.0,0.24643]
[1779152922399,63.77,77046.81,0.0,-0.00168,0.0,0.24682]
[1779152927434,63.77,77044.48,0.0,-0.00168,0.0,0.24739]
[1779152930456,63.77,77032.47,0.0,-0.0017,0.0,0.25036]
[1779152935662,63.77,77029.22,0.0,-0.00171,0.0,0.25116]
[1779152941536,63.77,77032.79,0.0,-0.0017,0.0,0.25028]
[1779152946567,63.77,77039.99,0.0,-0.00169,0.0,0.2485]
[1779152952609,63.77,77040.07,0.0,-0.00169,0.0,0.24848]
[1779152957644,63.77,77039.84,0.0,-0.00169,0.0,0.24853]
[1779152960665,63.77,77028.65,0.0,-0.00171,0.0,0.25131]
[1779152965878,63.77,77020.39,0.0,-0.00173,0.0,0.25337]
[1779152971742,63.77,77026.41,0.0,-0.00171,0.0,0.25122]
[1779152976778,63.77,77034.34,0.0,-0.00169,0.0,0.24925]
[1779152979798,63.77,77045.26,0.0,-0.00167,0.0,0.24657]
[1779152984833,63.77,77046.92,0.0,-0.00167,0.0,0.24616]
[1779152989871,63.77,77045.91,0.0,-0.00167,0.0,0.24641]
[1779152994905,63.77,77042.68,0.0,-0.00168,0.0,0.2472]
[1779152999940,63.77,77047.14,0.0,-0.00167,0.0,0.24611]
[1779153004976,63.77,77048.02,0.0,-0.00167,0.0,0.24589]
[1779153010012,63.77,77051.43,0.0,-0.00166,0.0,0.24506]
[1779153015046,63.77,77053.95,0.0,-0.00166,0.0,0.24445]
[1779153020083,63.77,77061.9,0.0,-0.00164,0.0,0.24252]
[1779153022096,63.77,77077.14,0.0,-0.00162,0.0,0.23887]
[1779153026304,63.77,77091.44,0.0,-0.00159,0.0,0.23548]
[1779153031158,63.77,77074.79,0.0,-0.00162,0.0,0.23881]
[1779153036375,63.77,77073.57,0.0,-0.00162,0.0,0.2391]
[1779153042235,63.77,77082.85,0.0,-0.0016,0.0,0.2369]
[1779153048277,63.77,77082.82,0.0,-0.0016,0.0,0.2369]
[1779153053312,63.77,77083.65,0.0,-0.0016,0.0,0.23671]
[1779153058347,63.77,77083.03,0.0,-0.0016,0.0,0.23685]
[1779153062377,63.77,77065.55,0.0,-0.00163,0.0,0.24102]
[1779153067411,63.77,77069.48,0.0,-0.00163,0.0,0.24008]
[1779153072447,63.77,77059.17,0.0,-0.00164,0.0,0.24255]
[1779153077482,63.77,77055.28,0.0,-0.00165,0.0,0.2435]
[1779153082521,63.77,77060.31,0.0,-0.00164,0.0,0.24228]
[1779153087556,63.77,77067.7,0.0,-0.00163,0.0,0.2405]
[1779153092590,63.77,77074.97,0.0,-0.00161,0.0,0.23815]
[1779153097625,63.77,77081.9,0.0,-0.0016,0.0,0.23651]
[1779153103668,63.77,77088.11,0.0,-0.00159,0.0,0.23505]
[1779153108708,63.77,77089.83,0.0,-0.00159,0.0,0.23464]
[1779153113739,63.77,77092.17,0.0,-0.00158,0.0,0.23409]
[1779153118778,63.77,77089.71,0.0,-0.00159,0.0,0.23467]
[1779153123812,63.77,77081.39,0.0,-0.0016,0.0,0.23663]
[1779153128850,63.77,77081.06,0.0,-0.0016,0.0,0.23671]
[1779153133886,63.77,77077.96,0.0,-0.00161,0.0,0.23744]
[1779153138921,63.77,77078.78,0.0,-0.00161,0.0,0.23725]
[1779153143955,63.77,77071.91,0.0,-0.00162,0.0,0.23888]
[1779153148991,63.77,77070.04,0.0,-0.00162,0.0,0.23932]
[1779153154028,63.77,77076.58,0.0,-0.00161,0.0,0.23715]
[1779153159067,63.77,77078.44,0.0,-0.0016,0.0,0.23671]
[1779153164101,63.77,77077.96,0.0,-0.0016,0.0,0.23683]
[1779153169136,63.77,77073.22,0.0,-0.00161,0.0,0.23795]
[1779153174172,63.77,77068.51,0.0,-0.00162,0.0,0.23907]
[1779153177368,63.77,77055.18,0.0,-0.00164,0.0,0.24227]
[1779153183235,63.77,77047.14,0.0,-0.00166,0.0,0.24421]
[1779153188271,63.77,77045.67,0.0,-0.00166,0.0,0.24457]
[1779153193307,63.77,77036.7,0.0,-0.00168,0.0,0.24676]
[1779153195321,63.77,77021.12,0.0,-0.00171,0.0,0.25061]
[1779153200356,63.77,77021.17,0.0,-0.00171,0.0,0.2506]
[1779153205391,63.77,77021.19,0.0,-0.00171,0.0,0.2506]
[1779153210426,63.77,77019.34,0.0,-0.00171,0.0,0.25106]
[1779153212440,63.77,77029.81,0.0,-0.00169,0.0,0.24782]
[1779153217475,63.77,77035.01,0.0,-0.00168,0.0,0.24654]
[1779153222510,63.77,77037.48,0.0,-0.00167,0.0,0.24594]
[1779153227546,63.77,77041.47,0.0,-0.00166,0.0,0.24497]
[1779153232579,63.77,77042.6,0.0,-0.00166,0.0,0.24469]
[1779153237615,63.77,77044.21,0.0,-0.00166,0.0,0.2443]
[1779153242650,63.77,77044.03,0.0,-0.00166,0.0,0.24434]
[1779153247866,63.77,77044.87,0.0,-0.00166,0.0,0.24414]
[1779153253727,63.77,77051.69,0.0,-0.00165,0.0,0.24248]
[1779153258763,63.77,77049.3,0.0,-0.00165,0.0,0.24306]
[1779153263797,63.77,77040.17,0.0,-0.00167,0.0,0.24528]
[1779153268832,63.77,77042.76,0.0,-0.00166,0.0,0.24465]
[1779153273867,63.77,77048.75,0.0,-0.00165,0.0,0.24257]
[1779153279909,63.77,77047.19,0.0,-0.00165,0.0,0.24295]
[1779153284944,63.77,77047.0,0.0,-0.00165,0.0,0.24299]
[1779153289978,63.77,77046.29,0.0,-0.00165,0.0,0.24316]
[1779153295027,63.77,77045.07,0.0,-0.00165,0.0,0.24346]
[1779153300062,63.77,77043.69,0.0,-0.00166,0.0,0.2438]
[1779153305098,63.77,77043.35,0.0,-0.00166,0.0,0.24388]
[1779153311139,63.77,77040.74,0.0,-0.00166,0.0,0.24451]
[1779153316173,63.77,77046.15,0.0,-0.00165,0.0,0.2432]
[1779153321211,63.77,77049.46,0.0,-0.00165,0.0,0.2424]
[1779153326245,63.77,77044.51,0.0,-0.00165,0.0,0.2436]
[1779153331280,63.77,77043.51,0.0,-0.00165,0.0,0.24321]
[1779153336317,63.77,77042.47,0.0,-0.00165,0.0,0.24346]
[1779153341352,63.77,77035.05,0.0,-0.00167,0.0,0.24527]
[1779153345383,63.77,76995.8,0.0,-0.00174,0.0,0.25502]
[1779153346390,63.77,76973.37,0.0,-0.00179,0.0,0.26075]
[1779153348585,63.77,76953.59,0.0,-0.00182,0.0,0.2659]
[1779153350418,63.77,76933.75,0.0,-0.00187,0.0,0.27115]
[1779153352432,63.77,76953.16,0.0,-0.00183,0.0,0.26601]
[1779153355453,63.77,76965.59,0.0,-0.0018,0.0,0.26276]
[1779153360488,63.77,76971.55,0.0,-0.00179,0.0,0.26122]
[1779153364515,63.77,76984.18,0.0,-0.00176,0.0,0.25798]
[1779153369551,63.77,76986.05,0.0,-0.00176,0.0,0.2575]
[1779153373578,63.77,76999.14,0.0,-0.00174,0.0,0.25418]
[1779153378789,63.77,77000.91,0.0,-0.00173,0.0,0.25373]
[1779153384657,63.77,77007.6,0.0,-0.00172,0.0,0.25205]
[1779153389691,63.77,77005.47,0.0,-0.00172,0.0,0.25259]
[1779153394727,63.77,77007.43,0.0,-0.00172,0.0,0.25145]
[1779153397750,63.77,76995.64,0.0,-0.00174,0.0,0.25441]
[1779153400769,63.77,76978.74,0.0,-0.00177,0.0,0.25871]
[1779153404798,63.77,76964.16,0.0,-0.0018,0.0,0.26247]
[1779153409833,63.77,76956.06,0.0,-0.00182,0.0,0.26458]
[1779153413861,63.77,76968.28,0.0,-0.00179,0.0,0.2614]
[1779153419083,63.77,76973.44,0.0,-0.00178,0.0,0.26007]
[1779153424939,63.77,76963.24,0.0,-0.0018,0.0,0.26271]
[1779153429154,63.77,76950.63,0.0,-0.00183,0.0,0.266]
[1779153435010,63.77,76941.5,0.0,-0.00184,0.0,0.26841]
[1779153440044,63.77,76942.14,0.0,-0.00184,0.0,0.26824]
[1779153445080,63.77,76948.23,0.0,-0.00183,0.0,0.26663]
[1779153450116,63.77,76947.74,0.0,-0.00183,0.0,0.26676]
[1779153455155,63.77,76942.5,0.0,-0.00184,0.0,0.26746]
[1779153460190,63.77,76941.92,0.0,-0.00184,0.0,0.26762]
[1779153465227,63.77,76942.99,0.0,-0.00184,0.0,0.26734]
[1779153470262,63.77,76945.64,0.0,-0.00183,0.0,0.26664]
[1779153475297,63.77,76945.19,0.0,-0.00183,0.0,0.26676]
[1779153480334,63.77,76945.2,0.0,-0.00183,0.0,0.26675]
[1779153485369,63.77,76946.25,0.0,-0.00183,0.0,0.26648]
[1779153490403,63.77,76945.94,0.0,-0.00183,0.0,0.26656]
[1779153495439,63.77,76951.07,0.0,-0.00182,0.0,0.26521]
[1779153499652,63.77,76940.13,0.0,-0.00184,0.0,0.26809]
[1779153505509,63.77,76934.87,0.0,-0.00185,0.0,0.26949]
[1779153510547,63.77,76936.25,0.0,-0.00185,0.0,0.26912]
[1779153515579,63.77,76935.79,0.0,-0.00185,0.0,0.26856]
[1779153520614,63.77,76934.44,0.0,-0.00185,0.0,0.26892]
[1779153525652,63.77,76947.08,0.0,-0.00182,0.0,0.26558]
[1779153530686,63.77,76956.02,0.0,-0.00181,0.0,0.26325]
[1779153535721,63.77,76957.43,0.0,-0.0018,0.0,0.26288]
[1779153540756,63.77,76958.71,0.0,-0.0018,0.0,0.26255]
[1779153543778,63.77,76942.76,0.0,-0.00183,0.0,0.26672]
[1779153548813,63.77,76934.26,0.0,-0.00185,0.0,0.26897]
[1779153551839,63.77,76920.92,0.0,-0.00188,0.0,0.27253]
[1779153552844,63.77,76908.65,0.0,-0.0019,0.0,0.27584]
[1779153554855,63.77,76895.67,0.0,-0.00193,0.0,0.27938]
[1779153556869,63.77,76884.89,0.0,-0.00195,0.0,0.28236]
[1779153561904,63.77,76886.18,0.0,-0.00195,0.0,0.282]
[1779153566939,63.77,76884.79,0.0,-0.00195,0.0,0.28238]
[1779153571976,63.77,76885.27,0.0,-0.00195,0.0,0.28154]
[1779153577009,63.77,76880.78,0.0,-0.00196,0.0,0.28279]
[1779153582044,63.77,76888.09,0.0,-0.00194,0.0,0.28077]
[1779153586072,63.77,76902.69,0.0,-0.00191,0.0,0.27676]
[1779153591108,63.77,76910.44,0.0,-0.00189,0.0,0.27466]
[1779153596142,63.77,76918.86,0.0,-0.00188,0.0,0.27239]
[1779153601181,63.77,76912.98,0.0,-0.00189,0.0,0.27398]
[1779153606212,63.77,76908.21,0.0,-0.0019,0.0,0.27527]
[1779153612255,63.77,76915.48,0.0,-0.00188,0.0,0.2733]
[1779153617289,63.77,76916.4,0.0,-0.00188,0.0,0.27305]
[1779153622325,63.77,76912.59,0.0,-0.00189,0.0,0.27408]
[1779153627362,63.77,76903.74,0.0,-0.00191,0.0,0.27648]
[1779153630567,63.77,76892.63,0.0,-0.00193,0.0,0.27952]
[1779153636422,63.77,76888.74,0.0,-0.00194,0.0,0.27988]
[1779153641458,63.77,76889.33,0.0,-0.00193,0.0,0.27972]
[1779153646492,63.77,76889.66,0.0,-0.00193,0.0,0.27963]
[1779153651527,63.77,76889.39,0.0,-0.00193,0.0,0.2797]
[1779153654548,63.77,76900.33,0.0,-0.00191,0.0,0.27671]
[1779153659590,63.77,76895.36,0.0,-0.00192,0.0,0.27807]
[1779153664626,63.77,76886.42,0.0,-0.00194,0.0,0.28052]
[1779153669669,63.77,76880.09,0.0,-0.00195,0.0,0.28227]
[1779153674703,63.77,76879.8,0.0,-0.00195,0.0,0.28235]
[1779153679738,63.77,76881.08,0.0,-0.00195,0.0,0.282]
[1779153684773,63.77,76880.46,0.0,-0.00195,0.0,0.28217]
[1779153689808,63.77,76879.4,0.0,-0.00196,0.0,0.28246]
[1779153694843,63.77,76880.01,0.0,-0.00195,0.0,0.28159]
[1779153699878,63.77,76881.62,0.0,-0.00195,0.0,0.28114]
[1779153704914,63.77,76871.91,0.0,-0.00197,0.0,0.28384]
[1779153709950,63.77,76866.5,0.0,-0.00198,0.0,0.28535]
[1779153714986,63.77,76863.74,0.0,-0.00198,0.0,0.28612]
[1779153720021,63.77,76863.73,0.0,-0.00198,0.0,0.28612]
[1779153723043,63.77,76852.34,0.0,-0.00201,0.0,0.28934]
[1779153728076,63.77,76853.35,0.0,-0.00201,0.0,0.28905]
[1779153733111,63.77,76850.28,0.0,-0.00201,0.0,0.28992]
[1779153738147,63.77,76855.82,0.0,-0.002,0.0,0.28835]
[1779153743182,63.77,76854.14,0.0,-0.00201,0.0,0.28883]
[1779153748218,63.77,76844.73,0.0,-0.00203,0.0,0.2915]
[1779153750232,63.77,76831.91,0.0,-0.00205,0.0,0.29518]
[1779153755267,63.77,76828.73,0.0,-0.00206,0.0,0.29536]
[1779153760302,63.77,76826.27,0.0,-0.00206,0.0,0.29607]
[1779153765337,63.77,76827.52,0.0,-0.00206,0.0,0.29571]
[1779153770372,63.77,76832.19,0.0,-0.00205,0.0,0.29436]
[1779153774401,63.77,76844.1,0.0,-0.00202,0.0,0.29095]
[1779153780443,63.77,76845.63,0.0,-0.00202,0.0,0.29052]
[1779153785477,63.77,76841.21,0.0,-0.00203,0.0,0.29178]
[1779153790513,63.77,76839.36,0.0,-0.00203,0.0,0.29231]
[1779153795548,63.77,76840.96,0.0,-0.00203,0.0,0.29185]
[1779153800583,63.77,76849.03,0.0,-0.00201,0.0,0.28955]
[1779153805618,63.77,76865.06,0.0,-0.00198,0.0,0.28504]
[1779153810653,63.77,76862.42,0.0,-0.00198,0.0,0.28578]
[1779153811848,63.77,76875.7,0.0,-0.00195,0.0,0.28137]
[1779153817702,63.77,76879.59,0.0,-0.00194,0.0,0.28029]
[1779153822746,63.77,76880.12,0.0,-0.00194,0.0,0.28015]
[1779153827777,63.77,76879.83,0.0,-0.00194,0.0,0.28023]
[1779153832815,63.77,76880.24,0.0,-0.00194,0.0,0.28011]
[1779153837851,63.77,76880.11,0.0,-0.00194,0.0,0.28015]
[1779153842886,63.77,76875.91,0.0,-0.00195,0.0,0.28131]
[1779153844901,63.77,76887.92,0.0,-0.00192,0.0,0.278]
[1779153848932,63.77,76868.1,0.0,-0.00197,0.0,0.28348]
[1779153853967,63.77,76865.27,0.0,-0.00197,0.0,0.28426]
[1779153859002,63.77,76862.11,0.0,-0.00198,0.0,0.28515]
[1779153864037,63.77,76864.29,0.0,-0.00197,0.0,0.28454]
[1779153869071,63.77,76856.35,0.0,-0.00199,0.0,0.28676]
[1779153874106,63.77,76859.51,0.0,-0.00198,0.0,0.28516]
[1779153879142,63.77,76860.53,0.0,-0.00198,0.0,0.28488]
[1779153884176,63.77,76859.46,0.0,-0.00198,0.0,0.28518]
[1779153889212,63.77,76859.94,0.0,-0.00198,0.0,0.28504]
[1779153894246,63.77,76860.15,0.0,-0.00198,0.0,0.28498]
[1779153899282,63.77,76849.39,0.0,-0.002,0.0,0.28801]
[1779153905324,63.77,76837.6,0.0,-0.00203,0.0,0.29136]
[1779153910359,63.77,76833.85,0.0,-0.00204,0.0,0.29243]
[1779153915393,63.77,76828.3,0.0,-0.00205,0.0,0.29402]
[1779153920432,63.77,76819.05,0.0,-0.00207,0.0,0.29669]
[1779153925464,63.77,76827.95,0.0,-0.00205,0.0,0.29412]
[1779153930500,63.77,76824.46,0.0,-0.00206,0.0,0.29513]
[1779153935535,63.77,76821.5,0.0,-0.00206,0.0,0.29525]
[1779153940569,63.77,76817.19,0.0,-0.00207,0.0,0.29649]
[1779153945605,63.77,76809.68,0.0,-0.00208,0.0,0.29868]
[1779153950641,63.77,76810.33,0.0,-0.00208,0.0,0.29849]
[1779153955674,63.77,76809.21,0.0,-0.00209,0.0,0.29882]
[1779153960714,63.77,76807.63,0.0,-0.00209,0.0,0.29928]
[1779153962936,63.77,76788.66,0.0,-0.00213,0.0,0.30487]
[1779153965780,63.77,76759.05,0.0,-0.0022,0.0,0.31378]
[1779153966799,63.77,76725.64,0.0,-0.00228,0.0,0.32412]
[1779153967788,63.77,76682.58,0.0,-0.00239,0.0,0.33788]
[1779153968793,63.77,76658.03,0.0,-0.00246,0.0,0.34596]
[1779153970807,63.77,76677.53,0.0,-0.00241,0.0,0.33953]
[1779153973011,63.77,76666.34,0.0,-0.00244,0.0,0.34321]
[1779153978863,63.77,76677.68,0.0,-0.00241,0.0,0.33948]
[1779153983903,63.77,76686.59,0.0,-0.00238,0.0,0.33658]
[1779153985920,63.77,76710.35,0.0,-0.00232,0.0,0.32895]
[1779153990950,63.77,76708.16,0.0,-0.00233,0.0,0.32965]
[1779153995985,63.77,76703.9,0.0,-0.00233,0.0,0.3302]
[1779154001021,63.77,76698.13,0.0,-0.00235,0.0,0.33205]
[1779154003225,63.77,76672.31,0.0,-0.00241,0.0,0.34042]
[1779154009077,63.77,76669.29,0.0,-0.00242,0.0,0.34141]
[1779154013298,63.77,76656.36,0.0,-0.00246,0.0,0.34568]
[1779154018141,63.77,76668.81,0.0,-0.00242,0.0,0.34157]
[1779154023371,63.77,76661.93,0.0,-0.00244,0.0,0.34384]
[1779154029217,63.77,76660.38,0.0,-0.00245,0.0,0.34435]
[1779154034253,63.77,76661.08,0.0,-0.00244,0.0,0.34412]
[1779154038280,63.77,76673.2,0.0,-0.00241,0.0,0.34013]
[1779154040307,63.77,76686.55,0.0,-0.00238,0.0,0.33578]
[1779154045333,63.77,76689.71,0.0,-0.00237,0.0,0.33476]
[1779154050372,63.77,76708.13,0.0,-0.00232,0.0,0.32886]
[1779154055405,63.77,76713.49,0.0,-0.0023,0.0,0.32636]
[1779154060441,63.77,76715.46,0.0,-0.0023,0.0,0.32574]
[1779154065477,63.77,76714.28,0.0,-0.0023,0.0,0.32611]
[1779154068499,63.77,76701.92,0.0,-0.00233,0.0,0.33003]
[1779154073732,63.77,76703.33,0.0,-0.00233,0.0,0.32958]
[1779154079574,63.77,76698.41,0.0,-0.00234,0.0,0.33115]
[1779154084610,63.77,76702.12,0.0,-0.00233,0.0,0.32997]
[1779154089645,63.77,76697.13,0.0,-0.00234,0.0,0.33156]
[1779154093875,63.77,76681.24,0.0,-0.00238,0.0,0.33669]
[1779154100722,63.77,76676.98,0.0,-0.0024,0.0,0.33808]
[1779154105756,63.77,76683.94,0.0,-0.00238,0.0,0.33581]
[1779154110792,63.77,76686.79,0.0,-0.00237,0.0,0.33489]
[1779154115827,63.77,76687.65,0.0,-0.00236,0.0,0.3338]
[1779154120862,63.77,76688.43,0.0,-0.00236,0.0,0.33355]
[1779154125897,63.77,76692.17,0.0,-0.00235,0.0,0.33235]
[1779154130933,63.77,76691.17,0.0,-0.00235,0.0,0.33267]
[1779154135968,63.77,76689.92,0.0,-0.00236,0.0,0.33307]
[1779154142010,63.77,76695.28,0.0,-0.00234,0.0,0.33135]
[1779154147046,63.77,76695.24,0.0,-0.00234,0.0,0.33137]
[1779154152086,63.77,76701.73,0.0,-0.00233,0.0,0.32929]
[1779154157118,63.77,76706.6,0.0,-0.00231,0.0,0.32775]
[1779154162151,63.77,76702.13,0.0,-0.00233,0.0,0.32917]
[1779154167187,63.77,76694.4,0.0,-0.00235,0.0,0.33163]
[1779154172223,63.77,76693.81,0.0,-0.00234,0.0,0.33102]
[1779154177257,63.77,76698.7,0.0,-0.00233,0.0,0.32946]
[1779154182293,63.77,76699.81,0.0,-0.00233,0.0,0.3291]
[1779154187328,63.77,76698.88,0.0,-0.00233,0.0,0.3294]
[1779154192361,63.77,76697.65,0.0,-0.00233,0.0,0.32979]
[1779154197397,63.77,76696.37,0.0,-0.00234,0.0,0.3302]
[1779154202434,63.77,76688.42,0.0,-0.00236,0.0,0.33275]
[1779154203445,63.77,76672.41,0.0,-0.0024,0.0,0.33793]
[1779154207468,63.77,76660.92,0.0,-0.00243,0.0,0.34169]
[1779154211498,63.77,76649.05,0.0,-0.00246,0.0,0.34562]
[1779154214528,63.77,76660.31,0.0,-0.00243,0.0,0.3419]
[1779154219561,63.77,76654.68,0.0,-0.00244,0.0,0.34375]
[1779154224598,63.77,76658.08,0.0,-0.00243,0.0,0.34263]
[1779154226615,63.77,76645.25,0.0,-0.00247,0.0,0.34689]
[1779154231690,63.77,76642.78,0.0,-0.00247,0.0,0.34688]
[1779154233706,63.77,76657.27,0.0,-0.00243,0.0,0.34207]
[1779154238740,63.77,76664.23,0.0,-0.00241,0.0,0.33979]
[1779154243777,63.77,76662.98,0.0,-0.00242,0.0,0.3402]
[1779154244952,63.77,76650.25,0.0,-0.00245,0.0,0.34439]
[1779154249820,63.77,76635.31,0.0,-0.00249,0.0,0.34938]
[1779154251832,63.77,76622.29,0.0,-0.00252,0.0,0.35377]
[1779154256866,63.77,76621.54,0.0,-0.00253,0.0,0.35403]
[1779154261904,63.77,76632.4,0.0,-0.0025,0.0,0.35036]
[1779154263916,63.77,76644.09,0.0,-0.00246,0.0,0.34644]
[1779154267944,63.77,76657.94,0.0,-0.00243,0.0,0.34185]
[1779154272979,63.77,76661.49,0.0,-0.00242,0.0,0.34068]
[1779154278018,63.77,76666.25,0.0,-0.00241,0.0,0.33912]
[1779154283055,63.77,76665.47,0.0,-0.00241,0.0,0.33938]
[1779154288088,63.77,76664.4,0.0,-0.00241,0.0,0.33973]
[1779154293123,63.77,76659.65,0.0,-0.00242,0.0,0.34047]
[1779154298158,63.77,76669.72,0.0,-0.00239,0.0,0.33717]
[1779154303195,63.77,76693.26,0.0,-0.00233,0.0,0.32959]
[1779154305383,63.77,76707.35,0.0,-0.0023,0.0,0.32512]
[1779154310247,63.77,76694.57,0.0,-0.00233,0.0,0.32917]
[1779154315453,63.77,76693.12,0.0,-0.00233,0.0,0.32963]
[1779154321322,63.77,76692.32,0.0,-0.00233,0.0,0.32989]
[1779154326355,63.77,76695.48,0.0,-0.00233,0.0,0.32888]
[1779154331390,63.77,76697.96,0.0,-0.00232,0.0,0.32809]
[1779154336426,63.77,76699.18,0.0,-0.00232,0.0,0.3277]
[1779154341460,63.77,76707.9,0.0,-0.0023,0.0,0.32495]
[1779154345670,63.77,76727.59,0.0,-0.00225,0.0,0.3188]
[1779154350532,63.77,76739.14,0.0,-0.00222,0.0,0.31524]
[1779154355739,63.77,76749.7,0.0,-0.00219,0.0,0.31125]
[1779154361610,63.77,76753.01,0.0,-0.00218,0.0,0.31024]
[1779154366645,63.77,76753.52,0.0,-0.00218,0.0,0.31009]
[1779154371681,63.77,76755.24,0.0,-0.00217,0.0,0.30957]
[1779154376716,63.77,76750.54,0.0,-0.00219,0.0,0.31099]
[1779154381751,63.77,76754.93,0.0,-0.00218,0.0,0.30966]
[1779154386786,63.77,76761.42,0.0,-0.00216,0.0,0.30771]
[1779154391820,63.77,76759.83,0.0,-0.00216,0.0,0.30819]
[1779154396856,63.77,76773.29,0.0,-0.00213,0.0,0.30416]
[1779154401896,63.77,76780.58,0.0,-0.00212,0.0,0.302]
[1779154403909,63.77,76792.31,0.0,-0.00209,0.0,0.29856]
[1779154406095,63.77,76779.79,0.0,-0.00212,0.0,0.30224]
[1779154411970,63.77,76785.71,0.0,-0.0021,0.0,0.29975]
[1779154417005,63.77,76786.36,0.0,-0.0021,0.0,0.29956]
[1779154422040,63.77,76787.5,0.0,-0.00209,0.0,0.29922]
[1779154427075,63.77,76788.72,0.0,-0.00209,0.0,0.29886]
[1779154432110,63.77,76788.95,0.0,-0.00209,0.0,0.2988]
[1779154437145,63.77,76796.9,0.0,-0.00207,0.0,0.29648]
[1779154442186,63.77,76802.09,0.0,-0.00206,0.0,0.29497]
[1779154447215,63.77,76801.89,0.0,-0.00206,0.0,0.29503]
[1779154452250,63.77,76802.6,0.0,-0.00206,0.0,0.29483]
[1779154457285,63.77,76803.57,0.0,-0.00206,0.0,0.29455]
[1779154462320,63.77,76804.37,0.0,-0.00206,0.0,0.29431]
[1779154467357,63.77,76804.68,0.0,-0.00206,0.0,0.29423]
[1779154473397,63.77,76805.77,0.0,-0.00205,0.0,0.29318]
[1779154478435,63.77,76806.82,0.0,-0.00205,0.0,0.29287]
[1779154483470,63.77,76806.1,0.0,-0.00205,0.0,0.29308]
[1779154488504,63.77,76808.31,0.0,-0.00204,0.0,0.29245]
[1779154493540,63.77,76808.58,0.0,-0.00204,0.0,0.29237]
[1779154498574,63.77,76808.53,0.0,-0.00204,0.0,0.29238]
[1779154503611,63.77,76808.9,0.0,-0.00204,0.0,0.29228]
[1779154508645,63.77,76805.2,0.0,-0.00205,0.0,0.29334]
[1779154516879,63.77,76810.17,0.0,-0.00204,0.0,0.29191]
[1779154522743,63.77,76811.99,0.0,-0.00203,0.0,0.29139]
[1779154527778,63.77,76802.24,0.0,-0.00206,0.0,0.29419]
[1779154532814,63.77,76815.61,0.0,-0.00202,0.0,0.28963]
[1779154537848,63.77,76817.54,0.0,-0.00202,0.0,0.28908]
[1779154542883,63.77,76819.13,0.0,-0.00201,0.0,0.28863]
[1779154548925,63.77,76818.37,0.0,-0.00201,0.0,0.28884]
[1779154553960,63.77,76819.73,0.0,-0.00201,0.0,0.28846]
[1779154558994,63.77,76819.79,0.0,-0.00201,0.0,0.28844]
[1779154564030,63.77,76835.52,0.0,-0.00198,0.0,0.28401]
[1779154566047,63.77,76850.49,0.0,-0.00194,0.0,0.27985]
[1779154569068,63.77,76832.89,0.0,-0.00198,0.0,0.28475]
[1779154571083,63.77,76819.27,0.0,-0.00201,0.0,0.28859]
[1779154576118,63.77,76818.82,0.0,-0.00201,0.0,0.28872]
[1779154581152,63.77,76827.0,0.0,-0.002,0.0,0.2864]
[1779154586187,63.77,76827.34,0.0,-0.002,0.0,0.28631]
[1779154590216,63.77,76841.92,0.0,-0.00196,0.0,0.28222]
[1779154593239,63.77,76856.09,0.0,-0.00193,0.0,0.2776]
[1779154596258,63.77,76867.78,0.0,-0.0019,0.0,0.27441]
[1779154601293,63.77,76868.01,0.0,-0.0019,0.0,0.27435]
[1779154606337,63.77,76868.99,0.0,-0.0019,0.0,0.27408]
[1779154611376,63.77,76860.24,0.0,-0.00192,0.0,0.27646]
[1779154615405,63.77,76846.8,0.0,-0.00195,0.0,0.28016]
[1779154619432,63.77,76833.05,0.0,-0.00198,0.0,0.28398]
[1779154621447,63.77,76821.35,0.0,-0.002,0.0,0.28728]
[1779154626484,63.77,76824.59,0.0,-0.002,0.0,0.28636]
[1779154627663,63.77,76813.12,0.0,-0.00202,0.0,0.28961]
[1779154632524,63.77,76800.57,0.0,-0.00205,0.0,0.29321]
[1779154636552,63.77,76811.8,0.0,-0.00202,0.0,0.28999]
[1779154641588,63.77,76813.31,0.0,-0.00202,0.0,0.28956]
[1779154646622,63.77,76811.05,0.0,-0.00203,0.0,0.2902]
[1779154651658,63.77,76809.25,0.0,-0.00203,0.0,0.28999]
[1779154656693,63.77,76807.22,0.0,-0.00203,0.0,0.29057]
[1779154661728,63.77,76808.56,0.0,-0.00203,0.0,0.29018]
[1779154663742,63.77,76788.4,0.0,-0.00207,0.0,0.29599]
[1779154668778,63.77,76787.4,0.0,-0.00207,0.0,0.29628]
[1779154674819,63.77,76795.49,0.0,-0.00206,0.0,0.29394]
[1779154679855,63.77,76794.09,0.0,-0.00206,0.0,0.29434]
[1779154684890,63.77,76789.75,0.0,-0.00207,0.0,0.2956]
[1779154689924,63.77,76787.59,0.0,-0.00207,0.0,0.29622]
[1779154694960,63.77,76788.1,0.0,-0.00207,0.0,0.29608]
[1779154699997,63.77,76789.61,0.0,-0.00207,0.0,0.29564]
[1779154705032,63.77,76787.67,0.0,-0.00207,0.0,0.2962]
[1779154710066,63.77,76791.82,0.0,-0.00206,0.0,0.295]
[1779154715102,63.77,76797.64,0.0,-0.00205,0.0,0.29258]
[1779154719140,63.77,76764.69,0.0,-0.00212,0.0,0.30219]
[1779154724175,63.77,76775.81,0.0,-0.0021,0.0,0.29892]
[1779154729210,63.77,76783.25,0.0,-0.00208,0.0,0.29674]
[1779154734249,63.77,76782.71,0.0,-0.00208,0.0,0.2969]
[1779154739286,63.77,76783.34,0.0,-0.00208,0.0,0.29672]
[1779154740291,63.77,76762.21,0.0,-0.00213,0.0,0.30293]
[1779154741298,63.77,76742.86,0.0,-0.00217,0.0,0.30872]
[1779154746334,63.77,76753.82,0.0,-0.00215,0.0,0.30543]
[1779154751368,63.77,76755.64,0.0,-0.00214,0.0,0.30488]
[1779154756405,63.77,76761.62,0.0,-0.00213,0.0,0.3031]
[1779154761439,63.77,76767.19,0.0,-0.00212,0.0,0.30145]
[1779154766475,63.77,76772.8,0.0,-0.0021,0.0,0.2998]
[1779154771510,63.77,76777.99,0.0,-0.00209,0.0,0.29754]
[1779154776548,63.77,76777.38,0.0,-0.00209,0.0,0.29771]
[1779154781591,63.77,76769.4,0.0,-0.00211,0.0,0.30005]
[1779154782596,63.77,76752.28,0.0,-0.00214,0.0,0.30513]
[1779154787637,63.77,76748.98,0.0,-0.00215,0.0,0.30611]
[1779154792666,63.77,76740.85,0.0,-0.00217,0.0,0.30856]
[1779154797701,63.77,76742.02,0.0,-0.00217,0.0,0.3082]
[1779154802737,63.77,76735.77,0.0,-0.00218,0.0,0.31009]
[1779154807771,63.77,76735.73,0.0,-0.00218,0.0,0.3101]
[1779154811799,63.77,76725.06,0.0,-0.00221,0.0,0.31335]
[1779154813813,63.77,76710.38,0.0,-0.00225,0.0,0.31787]
[1779154819052,63.77,76710.76,0.0,-0.00224,0.0,0.31775]
[1779154824890,63.77,76710.78,0.0,-0.00224,0.0,0.31774]
[1779154829925,63.77,76711.95,0.0,-0.00224,0.0,0.31738]
[1779154834960,63.77,76712.15,0.0,-0.00224,0.0,0.31654]
[1779154839996,63.77,76711.4,0.0,-0.00224,0.0,0.31677]
[1779154845030,63.77,76709.83,0.0,-0.00224,0.0,0.31725]
[1779154850069,63.77,76709.08,0.0,-0.00224,0.0,0.31749]
[1779154855110,63.77,76704.82,0.0,-0.00225,0.0,0.31881]
[1779154860137,63.77,76709.98,0.0,-0.00224,0.0,0.31721]
[1779154865172,63.77,76714.28,0.0,-0.00223,0.0,0.31588]
[1779154870207,63.77,76716.22,0.0,-0.00223,0.0,0.31528]
[1779154875243,63.77,76711.61,0.0,-0.00224,0.0,0.3167]
[1779154880277,63.77,76710.08,0.0,-0.00224,0.0,0.31718]
[1779154885311,63.77,76710.57,0.0,-0.00224,0.0,0.31703]
[1779154890347,63.77,76716.61,0.0,-0.00222,0.0,0.31516]
[1779154895383,63.77,76714.87,0.0,-0.00222,0.0,0.31492]
[1779154899412,63.77,76703.26,0.0,-0.00225,0.0,0.31851]
[1779154904446,63.77,76704.1,0.0,-0.00225,0.0,0.31825]
[1779154909481,63.77,76710.62,0.0,-0.00223,0.0,0.31623]
[1779154914516,63.77,76712.76,0.0,-0.00223,0.0,0.31557]
[1779154919755,63.77,76719.65,0.0,-0.00221,0.0,0.31346]
[1779154925594,63.77,76719.4,0.0,-0.00221,0.0,0.31353]
[1779154930629,63.77,76726.26,0.0,-0.0022,0.0,0.31144]
[1779154935664,63.77,76727.44,0.0,-0.00219,0.0,0.31108]
[1779154940702,63.77,76727.76,0.0,-0.00219,0.0,0.31098]
[1779154945735,63.77,76727.68,0.0,-0.00219,0.0,0.31101]
[1779154950770,63.77,76728.12,0.0,-0.00219,0.0,0.31087]
[1779154952784,63.77,76736.5,0.0,-0.00217,0.0,0.30757]
[1779154957820,63.77,76733.85,0.0,-0.00217,0.0,0.30837]
[1779154962855,63.77,76737.5,0.0,-0.00216,0.0,0.30727]
[1779154967889,63.77,76741.01,0.0,-0.00216,0.0,0.30622]
[1779154970105,63.77,76767.48,0.0,-0.00209,0.0,0.29837]
[1779154975956,63.77,76772.07,0.0,-0.00208,0.0,0.29703]
[1779154981992,63.77,76773.69,0.0,-0.00208,0.0,0.29656]
[1779154987027,63.77,76777.85,0.0,-0.00207,0.0,0.29535]
[1779154992062,63.77,76782.37,0.0,-0.00206,0.0,0.29404]
[1779154997097,63.77,76779.12,0.0,-0.00207,0.0,0.29498]
[1779155002132,63.77,76782.54,0.0,-0.00206,0.0,0.29399]
[1779155007167,63.77,76785.05,0.0,-0.00205,0.0,0.29327]
[1779155012202,63.77,76787.36,0.0,-0.00204,0.0,0.29187]
[1779155017239,63.77,76797.2,0.0,-0.00202,0.0,0.28905]
[1779155022273,63.77,76799.72,0.0,-0.00202,0.0,0.28833]
[1779155027308,63.77,76809.69,0.0,-0.00199,0.0,0.28551]
[1779155032343,63.77,76813.67,0.0,-0.00199,0.0,0.28439]
[1779155037378,63.77,76818.6,0.0,-0.00197,0.0,0.28301]
[1779155042413,63.77,76820.94,0.0,-0.00197,0.0,0.28236]
[1779155047447,63.77,76824.31,0.0,-0.00196,0.0,0.28142]
[1779155052483,63.77,76820.68,0.0,-0.00197,0.0,0.28243]
[1779155057518,63.77,76819.12,0.0,-0.00197,0.0,0.28287]
[1779155062552,63.77,76819.94,0.0,-0.00197,0.0,0.28264]
[1779155068595,63.77,76820.16,0.0,-0.00197,0.0,0.28258]
[1779155075644,63.77,76820.19,0.0,-0.00197,0.0,0.28185]
[1779155080899,63.77,76813.75,0.0,-0.00198,0.0,0.28365]
[1779155086725,63.77,76810.07,0.0,-0.00199,0.0,0.28468]
[1779155092764,63.77,76806.01,0.0,-0.002,0.0,0.28583]
[1779155097799,63.77,76799.14,0.0,-0.00201,0.0,0.28777]
[1779155102833,63.77,76804.13,0.0,-0.002,0.0,0.28636]
[1779155107869,63.77,76807.53,0.0,-0.00199,0.0,0.2854]
[1779155112903,63.77,76807.29,0.0,-0.00199,0.0,0.28547]
[1779155117938,63.77,76806.49,0.0,-0.002,0.0,0.28569]
[1779155122974,63.77,76804.12,0.0,-0.002,0.0,0.28636]
[1779155124988,63.77,76790.66,0.0,-0.00203,0.0,0.29019]
[1779155129020,63.77,76779.65,0.0,-0.00206,0.0,0.29335]
[1779155134051,63.77,76776.37,0.0,-0.00206,0.0,0.29356]
[1779155139086,63.77,76774.58,0.0,-0.00206,0.0,0.29408]
[1779155144121,63.77,76782.52,0.0,-0.00204,0.0,0.29179]
[1779155146135,63.77,76794.96,0.0,-0.00202,0.0,0.28823]
[1779155151395,63.77,76784.2,0.0,-0.00204,0.0,0.2913]
[1779155157213,63.77,76782.68,0.0,-0.00204,0.0,0.29174]
[1779155162247,63.77,76788.11,0.0,-0.00203,0.0,0.29018]
[1779155167282,63.77,76771.13,0.0,-0.00207,0.0,0.29508]
[1779155172318,63.77,76772.81,0.0,-0.00207,0.0,0.29459]
[1779155177355,63.77,76773.65,0.0,-0.00206,0.0,0.29435]
[1779155182390,63.77,76772.62,0.0,-0.00207,0.0,0.29465]
[1779155187425,63.77,76770.99,0.0,-0.00207,0.0,0.29512]
[1779155192460,63.77,76775.77,0.0,-0.00205,0.0,0.293]
[1779155197495,63.77,76787.26,0.0,-0.00203,0.0,0.2897]
[1779155202536,63.77,76786.59,0.0,-0.00203,0.0,0.28989]
[1779155208577,63.77,76785.19,0.0,-0.00203,0.0,0.29029]
[1779155213612,63.77,76783.89,0.0,-0.00204,0.0,0.29066]
[1779155218648,63.77,76781.15,0.0,-0.00204,0.0,0.29145]
[1779155221670,63.77,76764.12,0.0,-0.00208,0.0,0.29637]
[1779155226703,63.77,76752.96,0.0,-0.00211,0.0,0.29964]
[1779155231738,63.77,76758.91,0.0,-0.00209,0.0,0.2979]
[1779155236775,63.77,76755.79,0.0,-0.0021,0.0,0.29881]
[1779155241809,63.77,76754.79,0.0,-0.0021,0.0,0.29911]
[1779155246845,63.77,76745.7,0.0,-0.00212,0.0,0.30179]
[1779155252104,63.77,76743.25,0.0,-0.00212,0.0,0.30176]
[1779155255908,63.77,76728.71,0.0,-0.00216,0.0,0.30609]
[1779155260943,63.77,76727.36,0.0,-0.00216,0.0,0.3065]
[1779155265980,63.77,76723.25,0.0,-0.00217,0.0,0.30774]
[1779155271015,63.77,76716.23,0.0,-0.00219,0.0,0.30986]
[1779155276050,63.77,76722.5,0.0,-0.00217,0.0,0.30796]
[1779155281086,63.77,76717.34,0.0,-0.00219,0.0,0.30952]
[1779155286120,63.77,76713.06,0.0,-0.0022,0.0,0.31082]
[1779155288134,63.77,76697.17,0.0,-0.00223,0.0,0.31569]
[1779155293169,63.77,76701.24,0.0,-0.00222,0.0,0.31444]
[1779155298204,63.77,76692.45,0.0,-0.00225,0.0,0.31715]
[1779155303239,63.77,76692.78,0.0,-0.00224,0.0,0.31705]
[1779155308275,63.77,76703.45,0.0,-0.00222,0.0,0.31376]
[1779155313311,63.77,76706.6,0.0,-0.00221,0.0,0.31202]
[1779155318346,63.77,76706.18,0.0,-0.00221,0.0,0.31214]
[1779155323381,63.77,76707.66,0.0,-0.0022,0.0,0.31169]
[1779155328426,63.77,76706.23,0.0,-0.00221,0.0,0.31213]
[1779155333462,63.77,76705.0,0.0,-0.00221,0.0,0.31251]
[1779155338496,63.77,76706.41,0.0,-0.00221,0.0,0.31207]
[1779155343531,63.77,76709.92,0.0,-0.0022,0.0,0.311]
[1779155348566,63.77,76704.74,0.0,-0.00221,0.0,0.31258]
[1779155353601,63.77,76705.02,0.0,-0.00221,0.0,0.3125]
[1779155356622,63.77,76689.52,0.0,-0.00225,0.0,0.31727]
[1779155361658,63.77,76687.17,0.0,-0.00225,0.0,0.318]
[1779155366693,63.77,76683.98,0.0,-0.00226,0.0,0.31899]
[1779155371728,63.77,76670.62,0.0,-0.00229,0.0,0.32238]
[1779155376762,63.77,76664.65,0.0,-0.0023,0.0,0.32426]
[1779155380790,63.77,76650.95,0.0,-0.00234,0.0,0.32861]
[1779155385826,63.77,76645.47,0.0,-0.00235,0.0,0.33037]
[1779155390876,63.77,76645.03,0.0,-0.00235,0.0,0.33051]
[1779155395912,63.77,76647.46,0.0,-0.00235,0.0,0.32973]
[1779155399939,63.77,76658.12,0.0,-0.00232,0.0,0.32633]
[1779155402961,63.77,76673.24,0.0,-0.00228,0.0,0.32156]
[1779155404974,63.77,76691.6,0.0,-0.00224,0.0,0.31584]
[1779155406989,63.77,76702.35,0.0,-0.00221,0.0,0.31254]
[1779155412027,63.77,76699.75,0.0,-0.00222,0.0,0.31334]
[1779155417062,63.77,76691.27,0.0,-0.00224,0.0,0.31594]
[1779155422097,63.77,76691.15,0.0,-0.00224,0.0,0.31598]
[1779155427134,63.77,76691.09,0.0,-0.00224,0.0,0.316]
[1779155432168,63.77,76685.71,0.0,-0.00225,0.0,0.31688]
[1779155437204,63.77,76690.83,0.0,-0.00223,0.0,0.3153]
[1779155442239,63.77,76698.38,0.0,-0.00222,0.0,0.31298]
[1779155447275,63.77,76707.61,0.0,-0.00219,0.0,0.31016]
[1779155452310,63.77,76717.02,0.0,-0.00217,0.0,0.30731]
[1779155457345,63.77,76715.37,0.0,-0.00217,0.0,0.30781]
[1779155462383,63.77,76717.57,0.0,-0.00217,0.0,0.30715]
[1779155467416,63.77,76716.93,0.0,-0.00217,0.0,0.30734]
[1779155472451,63.77,76711.85,0.0,-0.00218,0.0,0.30888]
[1779155478493,63.77,76711.21,0.0,-0.00218,0.0,0.30907]
[1779155483736,63.77,76708.41,0.0,-0.00219,0.0,0.30992]
[1779155490577,63.77,76697.2,0.0,-0.00222,0.0,0.31334]
[1779155495611,63.77,76694.43,0.0,-0.00222,0.0,0.31341]
[1779155497626,63.77,76683.89,0.0,-0.00224,0.0,0.31666]
[1779155502661,63.77,76675.92,0.0,-0.00226,0.0,0.31913]
[1779155507695,63.77,76673.81,0.0,-0.00227,0.0,0.31979]
[1779155512731,63.77,76675.92,0.0,-0.00226,0.0,0.31913]
[1779155517766,63.77,76673.83,0.0,-0.00227,0.0,0.31979]
[1779155520793,63.77,76660.22,0.0,-0.0023,0.0,0.32406]
[1779155525828,63.77,76660.17,0.0,-0.0023,0.0,0.32408]
[1779155530864,63.77,76654.76,0.0,-0.00232,0.0,0.32579]
[1779155535929,63.77,76663.27,0.0,-0.0023,0.0,0.3231]
[1779155541941,63.77,76674.09,0.0,-0.00227,0.0,0.3197]
[1779155546976,63.77,76674.2,0.0,-0.00227,0.0,0.31967]
[1779155552012,63.77,76674.11,0.0,-0.00226,0.0,0.31891]
[1779155557047,63.77,76687.04,0.0,-0.00223,0.0,0.3149]
[1779155562082,63.77,76684.52,0.0,-0.00224,0.0,0.31568]
[1779155567118,63.77,76682.83,0.0,-0.00224,0.0,0.3162]
[1779155572152,63.77,76682.33,0.0,-0.00224,0.0,0.31635]
[1779155577186,63.77,76673.5,0.0,-0.00227,0.0,0.3191]
[1779155582228,63.77,76680.39,0.0,-0.00225,0.0,0.31696]
[1779155587261,63.77,76684.0,0.0,-0.00224,0.0,0.31584]
[1779155592297,63.77,76685.12,0.0,-0.00224,0.0,0.31549]
[1779155597331,63.77,76685.41,0.0,-0.00224,0.0,0.3154]
[1779155602366,63.77,76685.04,0.0,-0.00224,0.0,0.31552]
[1779155607402,63.77,76687.2,0.0,-0.00223,0.0,0.31485]
[1779155613445,63.77,76680.46,0.0,-0.00224,0.0,0.31615]
[1779155618480,63.77,76673.75,0.0,-0.00226,0.0,0.31823]
[1779155623516,63.77,76676.17,0.0,-0.00225,0.0,0.31748]
[1779155628550,63.77,76683.17,0.0,-0.00224,0.0,0.31531]
[1779155633587,63.77,76692.75,0.0,-0.00221,0.0,0.31237]
[1779155639628,63.77,76698.53,0.0,-0.0022,0.0,0.3106]
[1779155644861,63.77,76689.64,0.0,-0.00222,0.0,0.31332]
[1779155650706,63.77,76689.24,0.0,-0.00222,0.0,0.31344]
[1779155653727,63.77,76678.22,0.0,-0.00225,0.0,0.31684]
[1779155658766,63.77,76672.49,0.0,-0.00226,0.0,0.31862]
[1779155663797,63.77,76671.72,0.0,-0.00226,0.0,0.31886]
[1779155668833,63.77,76672.13,0.0,-0.00226,0.0,0.31873]
[1779155673867,63.77,76674.68,0.0,-0.00225,0.0,0.31715]
[1779155678903,63.77,76677.48,0.0,-0.00224,0.0,0.31628]
[1779155683937,63.77,76677.85,0.0,-0.00224,0.0,0.31617]
[1779155688973,63.77,76675.62,0.0,-0.00225,0.0,0.31686]
[1779155694008,63.77,76675.41,0.0,-0.00225,0.0,0.31693]
[1779155699046,63.77,76685.28,0.0,-0.00223,0.0,0.31388]
[1779155704085,63.77,76678.14,0.0,-0.00224,0.0,0.31608]
[1779155709124,63.77,76676.79,0.0,-0.00225,0.0,0.3165]
[1779155714150,63.77,76676.56,0.0,-0.00225,0.0,0.31657]
[1779155719185,63.77,76675.95,0.0,-0.00225,0.0,0.31676]
[1779155724242,63.77,76665.71,0.0,-0.00227,0.0,0.31995]
[1779155729278,63.77,76668.96,0.0,-0.00227,0.0,0.31893]
[1779155734318,63.77,76659.62,0.0,-0.00228,0.0,0.32106]
[1779155739355,63.77,76658.29,0.0,-0.00229,0.0,0.32148]
[1779155744389,63.77,76659.49,0.0,-0.00228,0.0,0.3211]
[1779155749425,63.77,76661.71,0.0,-0.00228,0.0,0.3204]
[1779155754459,63.77,76672.65,0.0,-0.00225,0.0,0.31699]
[1779155759494,63.77,76668.24,0.0,-0.00226,0.0,0.31837]
[1779155764529,63.77,76659.1,0.0,-0.00228,0.0,0.32122]
[1779155769566,63.77,76653.39,0.0,-0.0023,0.0,0.32302]
[1779155774602,63.77,76661.18,0.0,-0.00228,0.0,0.32057]
[1779155779637,63.77,76661.33,0.0,-0.00228,0.0,0.32052]
[1779155784673,63.77,76670.67,0.0,-0.00226,0.0,0.31761]
[1779155789708,63.77,76671.4,0.0,-0.00225,0.0,0.31738]
[1779155794743,63.77,76671.64,0.0,-0.00225,0.0,0.31652]
[1779155799777,63.77,76672.43,0.0,-0.00225,0.0,0.31628]
[1779155805994,63.77,76675.7,0.0,-0.00224,0.0,0.31526]
[1779155811862,63.77,76680.07,0.0,-0.00223,0.0,0.31392]
[1779155816898,63.77,76673.13,0.0,-0.00224,0.0,0.31606]
[1779155821935,63.77,76662.01,0.0,-0.00227,0.0,0.31952]
[1779155824953,63.77,76648.79,0.0,-0.0023,0.0,0.32367]
[1779155829993,63.77,76645.68,0.0,-0.00231,0.0,0.32466]
[1779155836210,63.77,76649.59,0.0,-0.0023,0.0,0.32342]
[1779155842083,63.77,76649.39,0.0,-0.0023,0.0,0.32348]
[1779155847119,63.77,76652.41,0.0,-0.0023,0.0,0.32253]
[1779155851146,63.77,76660.6,0.0,-0.00227,0.0,0.31917]
[1779155856349,63.77,76663.57,0.0,-0.00226,0.0,0.31824]
[1779155862223,63.77,76667.43,0.0,-0.00225,0.0,0.31704]
[1779155867261,63.77,76675.11,0.0,-0.00223,0.0,0.31466]
[1779155872294,63.77,76673.01,0.0,-0.00224,0.0,0.31531]
[1779155877330,63.77,76673.87,0.0,-0.00224,0.0,0.31505]
[1779155882365,63.77,76677.38,0.0,-0.00223,0.0,0.31396]
[1779155887399,63.77,76678.75,0.0,-0.00222,0.0,0.31354]
[1779155892446,63.77,76677.31,0.0,-0.00223,0.0,0.31398]
[1779155897471,63.77,76674.94,0.0,-0.00223,0.0,0.31472]
[1779155902507,63.77,76673.54,0.0,-0.00224,0.0,0.31515]
[1779155905530,63.77,76684.66,0.0,-0.00221,0.0,0.31173]
[1779155910562,63.77,76682.44,0.0,-0.00222,0.0,0.31241]
[1779155915597,63.77,76684.08,0.0,-0.00221,0.0,0.31113]
[1779155920631,63.77,76679.51,0.0,-0.00222,0.0,0.31253]
[1779155925667,63.77,76681.23,0.0,-0.00221,0.0,0.312]
[1779155930704,63.77,76670.63,0.0,-0.00224,0.0,0.31526]
[1779155935739,63.77,76669.14,0.0,-0.00224,0.0,0.31572]
[1779155940774,63.77,76668.33,0.0,-0.00224,0.0,0.31597]
[1779155943795,63.77,76657.79,0.0,-0.00227,0.0,0.31925]
[1779155948829,63.77,76654.98,0.0,-0.00228,0.0,0.32013]
[1779155953865,63.77,76644.43,0.0,-0.0023,0.0,0.32345]
[1779155958900,63.77,76639.67,0.0,-0.00232,0.0,0.32496]
[1779155963936,63.77,76641.94,0.0,-0.00231,0.0,0.32424]
[1779155968971,63.77,76647.66,0.0,-0.0023,0.0,0.32243]
[1779155974008,63.77,76645.48,0.0,-0.0023,0.0,0.32232]
[1779155979042,63.77,76642.42,0.0,-0.0023,0.0,0.32328]
[1779155984076,63.77,76634.04,0.0,-0.00233,0.0,0.32594]
[1779155987271,63.77,76616.06,0.0,-0.00237,0.0,0.33171]
[1779155994146,63.77,76612.3,0.0,-0.00238,0.0,0.33293]
[1779155999182,63.77,76608.1,0.0,-0.00239,0.0,0.33429]
[1779156004217,63.77,76599.95,0.0,-0.00241,0.0,0.33695]
[1779156007424,63.77,76585.3,0.0,-0.00245,0.0,0.34178]
[1779156013281,63.77,76591.43,0.0,-0.00244,0.0,0.33975]
[1779156018316,63.77,76585.78,0.0,-0.00245,0.0,0.34162]
[1779156023351,63.77,76582.93,0.0,-0.00246,0.0,0.34257]
[1779156028386,63.77,76579.36,0.0,-0.00247,0.0,0.34376]
[1779156033422,63.77,76584.57,0.0,-0.00245,0.0,0.34119]
[1779156038457,63.77,76588.2,0.0,-0.00244,0.0,0.33999]
[1779156043491,63.77,76596.61,0.0,-0.00242,0.0,0.33722]
[1779156046513,63.77,76607.1,0.0,-0.00239,0.0,0.33379]
[1779156051548,63.77,76618.26,0.0,-0.00236,0.0,0.33018]
[1779156055576,63.77,76600.75,0.0,-0.00241,0.0,0.33586]
[1779156060610,63.77,76596.66,0.0,-0.00242,0.0,0.3372]
[1779156065646,63.77,76593.58,0.0,-0.00242,0.0,0.33821]
[1779156070682,63.77,76602.48,0.0,-0.0024,0.0,0.3353]
[1779156075721,63.77,76613.26,0.0,-0.00237,0.0,0.3318]
[1779156080755,63.77,76615.8,0.0,-0.00237,0.0,0.33097]
[1779156085790,63.77,76616.33,0.0,-0.00236,0.0,0.3308]
[1779156090825,63.77,76623.08,0.0,-0.00235,0.0,0.32863]
[1779156095861,63.77,76631.55,0.0,-0.00232,0.0,0.32512]
[1779156100896,63.77,76634.89,0.0,-0.00231,0.0,0.32406]
[1779156104925,63.77,76649.79,0.0,-0.00227,0.0,0.31937]
[1779156108188,63.77,76663.49,0.0,-0.00224,0.0,0.31511]
[1779156113990,63.77,76644.0,0.0,-0.00229,0.0,0.32119]
[1779156119024,63.77,76636.91,0.0,-0.00231,0.0,0.32342]
[1779156124059,63.77,76632.47,0.0,-0.00232,0.0,0.32483]
[1779156129094,63.77,76630.2,0.0,-0.00232,0.0,0.32555]
[1779156134129,63.77,76631.82,0.0,-0.00232,0.0,0.32503]
[1779156139164,63.77,76635.28,0.0,-0.00231,0.0,0.32394]
[1779156143192,63.77,76646.16,0.0,-0.00228,0.0,0.32051]
[1779156148472,63.77,76651.26,0.0,-0.00227,0.0,0.31891]
[1779156154269,63.77,76646.47,0.0,-0.00228,0.0,0.31961]
[1779156159303,63.77,76642.79,0.0,-0.00229,0.0,0.32077]
[1779156164339,63.77,76637.54,0.0,-0.0023,0.0,0.32242]
[1779156169374,63.77,76638.94,0.0,-0.0023,0.0,0.32198]
[1779156174408,63.77,76646.19,0.0,-0.00228,0.0,0.3197]
[1779156179446,63.77,76649.67,0.0,-0.00227,0.0,0.31861]
[1779156184482,63.77,76642.52,0.0,-0.00229,0.0,0.32085]
[1779156188754,63.77,76631.17,0.0,-0.00232,0.0,0.32444]
[1779156194554,63.77,76620.72,0.0,-0.00234,0.0,0.32777]
[1779156195559,63.77,76608.39,0.0,-0.00237,0.0,0.33173]
[1779156200593,63.77,76589.38,0.0,-0.00242,0.0,0.33794]
[1779156204621,63.77,76576.55,0.0,-0.00246,0.0,0.34218]
[1779156207642,63.77,76564.6,0.0,-0.00249,0.0,0.34617]
[1779156210673,63.77,76553.95,0.0,-0.00252,0.0,0.34977]
[1779156212679,63.77,76538.31,0.0,-0.00256,0.0,0.35424]
[1779156215699,63.77,76524.1,0.0,-0.0026,0.0,0.35915]
[1779156220737,63.77,76522.12,0.0,-0.0026,0.0,0.35984]
[1779156225770,63.77,76524.27,0.0,-0.0026,0.0,0.35909]
[1779156230805,63.77,76533.55,0.0,-0.00257,0.0,0.35588]
[1779156234833,63.77,76516.53,0.0,-0.00262,0.0,0.36178]
[1779156239867,63.77,76512.72,0.0,-0.00263,0.0,0.36312]
[1779156242894,63.77,76500.35,0.0,-0.00266,0.0,0.36748]
[1779156247928,63.77,76495.07,0.0,-0.00268,0.0,0.36935]
[1779156252983,63.77,76493.61,0.0,-0.00268,0.0,0.36987]
[1779156258018,63.77,76488.9,0.0,-0.0027,0.0,0.37155]
[1779156263054,63.77,76489.01,0.0,-0.0027,0.0,0.37151]
[1779156268087,63.77,76488.38,0.0,-0.0027,0.0,0.37174]
[1779156273126,63.77,76468.52,0.0,-0.00275,0.0,0.378]
[1779156277160,63.77,76452.2,0.0,-0.0028,0.0,0.38397]
[1779156279422,63.77,76423.23,0.0,-0.00289,0.0,0.39477]
[1779156285216,63.77,76420.63,0.0,-0.0029,0.0,0.39575]
[1779156290253,63.77,76418.77,0.0,-0.0029,0.0,0.39646]
[1779156293272,63.77,76435.21,0.0,-0.00285,0.0,0.39027]
[1779156295288,63.77,76449.82,0.0,-0.00281,0.0,0.38485]
[1779156296293,63.77,76461.93,0.0,-0.00277,0.0,0.3804]
[1779156299579,63.77,76482.44,0.0,-0.00271,0.0,0.37297]
[1779156303350,63.77,76465.97,0.0,-0.00276,0.0,0.37893]
[1779156307374,63.77,76479.83,0.0,-0.00272,0.0,0.37391]
[1779156312410,63.77,76479.85,0.0,-0.00272,0.0,0.3739]
[1779156317445,63.77,76479.68,0.0,-0.00272,0.0,0.37397]
[1779156323489,63.77,76484.59,0.0,-0.0027,0.0,0.3722]
[1779156328524,63.77,76473.78,0.0,-0.00273,0.0,0.37609]
[1779156333558,63.77,76474.34,0.0,-0.00273,0.0,0.37499]
[1779156337590,63.77,76484.78,0.0,-0.0027,0.0,0.37124]
[1779156342625,63.77,76493.79,0.0,-0.00267,0.0,0.36803]
[1779156347660,63.77,76502.48,0.0,-0.00264,0.0,0.36496]
[1779156351691,63.77,76514.66,0.0,-0.00261,0.0,0.36069]
[1779156356724,63.77,76520.17,0.0,-0.00259,0.0,0.35877]
[1779156361760,63.77,76519.51,0.0,-0.0026,0.0,0.359]
[1779156366793,63.77,76525.26,0.0,-0.00258,0.0,0.35701]
[1779156368823,63.77,76540.32,0.0,-0.00254,0.0,0.35184]
[1779156373858,63.77,76540.81,0.0,-0.00254,0.0,0.35167]
[1779156378892,63.77,76539.35,0.0,-0.00254,0.0,0.35217]
[1779156383929,63.77,76547.2,0.0,-0.00252,0.0,0.3495]
[1779156388963,63.77,76546.56,0.0,-0.00252,0.0,0.34972]
[1779156393999,63.77,76550.46,0.0,-0.0025,0.0,0.34754]
[1779156397021,63.77,76562.29,0.0,-0.00247,0.0,0.34357]
[1779156402058,63.77,76571.57,0.0,-0.00245,0.0,0.34048]
[1779156407096,63.77,76577.55,0.0,-0.00243,0.0,0.33851]
[1779156412127,63.77,76591.24,0.0,-0.0024,0.0,0.33402]
[1779156417162,63.77,76596.4,0.0,-0.00238,0.0,0.33234]
[1779156422204,63.77,76603.95,0.0,-0.00236,0.0,0.3299]
[1779156424214,63.77,76623.77,0.0,-0.00231,0.0,0.32356]
[1779156426226,63.77,76611.76,0.0,-0.00234,0.0,0.32739]
[1779156431261,63.77,76611.26,0.0,-0.00234,0.0,0.32755]
[1779156436296,63.77,76606.19,0.0,-0.00236,0.0,0.32918]
[1779156441332,63.77,76607.44,0.0,-0.00235,0.0,0.32877]
[1779156444360,63.77,76595.37,0.0,-0.00238,0.0,0.33267]
[1779156445362,63.77,76583.01,0.0,-0.00242,0.0,0.33671]
[1779156450640,63.77,76578.1,0.0,-0.00243,0.0,0.33832]
[1779156456437,63.77,76574.52,0.0,-0.00243,0.0,0.33867]
[1779156461475,63.77,76575.12,0.0,-0.00243,0.0,0.33847]
[1779156466514,63.77,76581.52,0.0,-0.00242,0.0,0.33637]
[1779156468525,63.77,76592.08,0.0,-0.00239,0.0,0.33292]
[1779156473559,63.77,76597.92,0.0,-0.00237,0.0,0.33103]
[1779156478593,63.77,76605.66,0.0,-0.00235,0.0,0.32853]
[1779156483629,63.77,76604.44,0.0,-0.00236,0.0,0.32892]
[1779156488665,63.77,76606.03,0.0,-0.00235,0.0,0.32841]
[1779156493699,63.77,76604.71,0.0,-0.00235,0.0,0.32884]
[1779156498735,63.77,76599.55,0.0,-0.00237,0.0,0.3305]
[1779156503770,63.77,76597.87,0.0,-0.00237,0.0,0.33104]
[1779156508805,63.77,76595.33,0.0,-0.00238,0.0,0.33187]
[1779156513840,63.77,76600.78,0.0,-0.00236,0.0,0.32929]
[1779156516861,63.77,76587.38,0.0,-0.00239,0.0,0.33363]
[1779156519882,63.77,76597.89,0.0,-0.00237,0.0,0.33022]
[1779156524918,63.77,76597.2,0.0,-0.00237,0.0,0.33044]
[1779156529952,63.77,76595.94,0.0,-0.00237,0.0,0.33085]
[1779156534987,63.77,76595.75,0.0,-0.00237,0.0,0.33091]
[1779156540025,63.77,76600.02,0.0,-0.00236,0.0,0.32953]
[1779156545060,63.77,76601.74,0.0,-0.00236,0.0,0.32898]
[1779156550095,63.77,76598.51,0.0,-0.00236,0.0,0.33002]
[1779156555130,63.77,76596.16,0.0,-0.00237,0.0,0.33078]
[1779156560166,63.77,76597.6,0.0,-0.00237,0.0,0.33031]
[1779156565200,63.77,76600.07,0.0,-0.00236,0.0,0.32952]
[1779156570235,63.77,76591.05,0.0,-0.00238,0.0,0.33243]
[1779156575270,63.77,76588.88,0.0,-0.00238,0.0,0.33231]
[1779156580305,63.77,76577.72,0.0,-0.00241,0.0,0.33596]
[1779156585340,63.77,76577.37,0.0,-0.00241,0.0,0.33607]
[1779156590374,63.77,76586.33,0.0,-0.00239,0.0,0.33314]
[1779156595411,63.77,76579.18,0.0,-0.00241,0.0,0.33548]
[1779156597426,63.77,76566.6,0.0,-0.00244,0.0,0.33962]
[1779156602466,63.77,76563.09,0.0,-0.00245,0.0,0.34078]
[1779156604481,63.77,76573.89,0.0,-0.00242,0.0,0.33721]
[1779156605482,63.77,76585.42,0.0,-0.00239,0.0,0.33344]
[1779156610516,63.77,76593.67,0.0,-0.00237,0.0,0.33076]
[1779156615551,63.77,76584.88,0.0,-0.00239,0.0,0.33362]
[1779156620585,63.77,76585.96,0.0,-0.00239,0.0,0.33326]
[1779156625621,63.77,76583.29,0.0,-0.0024,0.0,0.33413]
[1779156630657,63.77,76585.28,0.0,-0.00239,0.0,0.33349]
[1779156635691,63.77,76589.22,0.0,-0.00238,0.0,0.33138]
[1779156640728,63.77,76594.45,0.0,-0.00236,0.0,0.32969]
[1779156645763,63.77,76593.16,0.0,-0.00237,0.0,0.33011]
[1779156650798,63.77,76591.42,0.0,-0.00237,0.0,0.33067]
[1779156655833,63.77,76594.46,0.0,-0.00236,0.0,0.32969]
[1779156660872,63.77,76593.55,0.0,-0.00237,0.0,0.32998]
[1779156665907,63.77,76599.4,0.0,-0.00235,0.0,0.3281]
[1779156670943,63.77,76592.26,0.0,-0.00237,0.0,0.3304]
[1779156675977,63.77,76587.98,0.0,-0.00238,0.0,0.33178]
[1779156681012,63.77,76588.32,0.0,-0.00238,0.0,0.33167]
[1779156686047,63.77,76588.36,0.0,-0.00238,0.0,0.33166]
[1779156691081,63.77,76583.75,0.0,-0.00239,0.0,0.33234]
[1779156696120,63.77,76584.03,0.0,-0.00239,0.0,0.33224]
[1779156701156,63.77,76581.63,0.0,-0.00239,0.0,0.33302]
[1779156707202,63.77,76581.2,0.0,-0.00239,0.0,0.33316]
[1779156709217,63.77,76561.73,0.0,-0.00244,0.0,0.33956]
[1779156714249,63.77,76560.68,0.0,-0.00245,0.0,0.33991]
[1779156719284,63.77,76564.13,0.0,-0.00244,0.0,0.33876]
[1779156724319,63.77,76575.6,0.0,-0.00241,0.0,0.33499]
[1779156729354,63.77,76568.61,0.0,-0.00243,0.0,0.33729]
[1779156734389,63.77,76570.56,0.0,-0.00242,0.0,0.33665]
[1779156739424,63.77,76571.18,0.0,-0.00242,0.0,0.33644]
[1779156744459,63.77,76574.68,0.0,-0.00241,0.0,0.33529]
[1779156749494,63.77,76575.11,0.0,-0.00241,0.0,0.33515]
[1779156754529,63.77,76573.4,0.0,-0.00241,0.0,0.33488]
[1779156759564,63.77,76576.59,0.0,-0.0024,0.0,0.33384]
[1779156762839,63.77,76588.21,0.0,-0.00237,0.0,0.33007]
[1779156768627,63.77,76594.02,0.0,-0.00235,0.0,0.3282]
[1779156773662,63.77,76597.51,0.0,-0.00234,0.0,0.32708]
[1779156777691,63.77,76608.29,0.0,-0.00232,0.0,0.32364]
[1779156782725,63.77,76611.5,0.0,-0.00231,0.0,0.32262]
[1779156787760,63.77,76601.64,0.0,-0.00233,0.0,0.32576]
[1779156793048,63.77,76597.02,0.0,-0.00235,0.0,0.32723]
[1779156798837,63.77,76600.26,0.0,-0.00234,0.0,0.3262]
[1779156803120,63.77,76612.8,0.0,-0.00231,0.0,0.32221]
[1779156808908,63.77,76613.28,0.0,-0.0023,0.0,0.32206]
[1779156813943,63.77,76612.15,0.0,-0.0023,0.0,0.32161]
[1779156818979,63.77,76616.22,0.0,-0.00229,0.0,0.32033]
[1779156825022,63.77,76618.93,0.0,-0.00228,0.0,0.31948]
[1779156830059,63.77,76624.58,0.0,-0.00227,0.0,0.31771]
[1779156835091,63.77,76627.79,0.0,-0.00226,0.0,0.31671]
[1779156841134,63.77,76632.08,0.0,-0.00225,0.0,0.31537]
[1779156845161,63.77,76644.29,0.0,-0.00222,0.0,0.3116]
[1779156850195,63.77,76648.18,0.0,-0.00221,0.0,0.31041]
[1779156855230,63.77,76650.61,0.0,-0.00221,0.0,0.30967]
[1779156860266,63.77,76650.98,0.0,-0.00221,0.0,0.30956]
[1779156865305,63.77,76646.68,0.0,-0.00222,0.0,0.31087]
[1779156870337,63.77,76654.7,0.0,-0.0022,0.0,0.30842]
[1779156875372,63.77,76645.95,0.0,-0.00221,0.0,0.31031]
[1779156880407,63.77,76646.49,0.0,-0.00221,0.0,0.31015]
[1779156885444,63.77,76651.88,0.0,-0.0022,0.0,0.3085]
[1779156890477,63.77,76654.4,0.0,-0.00219,0.0,0.30774]
[1779156895512,63.77,76656.31,0.0,-0.00219,0.0,0.30716]
[1779156900548,63.77,76654.0,0.0,-0.00219,0.0,0.30786]
[1779156905582,63.77,76648.7,0.0,-0.00221,0.0,0.30947]
[1779156908602,63.77,76632.98,0.0,-0.00224,0.0,0.3143]
[1779156913637,63.77,76636.46,0.0,-0.00224,0.0,0.31323]
[1779156918673,63.77,76627.64,0.0,-0.00226,0.0,0.31596]
[1779156923964,63.77,76634.95,0.0,-0.00224,0.0,0.31369]
[1779156925734,63.77,76616.55,0.0,-0.00228,0.0,0.31942]
[1779156930776,63.77,76609.2,0.0,-0.0023,0.0,0.32174]
[1779156935803,63.77,76619.4,0.0,-0.00227,0.0,0.31773]
[1779156940838,63.77,76620.66,0.0,-0.00227,0.0,0.31734]
[1779156945872,63.77,76622.4,0.0,-0.00226,0.0,0.3168]
[1779156950908,63.77,76643.04,0.0,-0.00221,0.0,0.31042]
[1779156955943,63.77,76650.75,0.0,-0.0022,0.0,0.30807]
[1779156960978,63.77,76643.94,0.0,-0.00221,0.0,0.31014]
[1779156962993,63.77,76631.39,0.0,-0.00224,0.0,0.31401]
[1779156964248,63.77,76620.93,0.0,-0.00227,0.0,0.31726]
[1779156970041,63.77,76621.41,0.0,-0.00227,0.0,0.31711]
[1779156975077,63.77,76620.9,0.0,-0.00227,0.0,0.31727]
[1779156980112,63.77,76612.1,0.0,-0.00229,0.0,0.32002]
[1779156987161,63.77,76607.25,0.0,-0.0023,0.0,0.32155]
[1779156992210,63.77,76619.85,0.0,-0.00227,0.0,0.3168]
[1779156997232,63.77,76627.67,0.0,-0.00225,0.0,0.31437]
[1779157002266,63.77,76631.24,0.0,-0.00224,0.0,0.31326]
[1779157007301,63.77,76631.29,0.0,-0.00224,0.0,0.31325]
[1779157012338,63.77,76628.91,0.0,-0.00224,0.0,0.31398]
[1779157014603,63.77,76643.15,0.0,-0.00221,0.0,0.3096]
[1779157020394,63.77,76656.9,0.0,-0.00217,0.0,0.30543]
[1779157025438,63.77,76662.44,0.0,-0.00216,0.0,0.30376]
[1779157030464,63.77,76666.15,0.0,-0.00215,0.0,0.30265]
[1779157035499,63.77,76676.22,0.0,-0.00213,0.0,0.29965]
[1779157038522,63.77,76687.04,0.0,-0.0021,0.0,0.29645]
[1779157043555,63.77,76694.4,0.0,-0.00209,0.0,0.29429]
[1779157048590,63.77,76685.7,0.0,-0.00211,0.0,0.29684]
[1779157053626,63.77,76675.35,0.0,-0.00213,0.0,0.29914]
[1779157058660,63.77,76674.56,0.0,-0.00213,0.0,0.29938]
[1779157063695,63.77,76679.02,0.0,-0.00212,0.0,0.29806]
[1779157068733,63.77,76684.79,0.0,-0.0021,0.0,0.29635]
[1779157073778,63.77,76696.05,0.0,-0.00208,0.0,0.29306]
[1779157078801,63.77,76693.44,0.0,-0.00208,0.0,0.29382]
[1779157083835,63.77,76696.5,0.0,-0.00208,0.0,0.29293]
[1779157088875,63.77,76697.35,0.0,-0.00207,0.0,0.29268]
[1779157093910,63.77,76691.46,0.0,-0.00209,0.0,0.2944]
[1779157098946,63.77,76687.8,0.0,-0.0021,0.0,0.29547]
[1779157103982,63.77,76684.37,0.0,-0.0021,0.0,0.29648]
[1779157109017,63.77,76674.74,0.0,-0.00213,0.0,0.29932]
[1779157113045,63.77,76682.73,0.0,-0.0021,0.0,0.2962]
[1779157118079,63.77,76680.87,0.0,-0.00211,0.0,0.29675]
[1779157123115,63.77,76692.06,0.0,-0.00208,0.0,0.29347]
[1779157128150,63.77,76692.73,0.0,-0.00208,0.0,0.29328]
[1779157133185,63.77,76695.34,0.0,-0.00207,0.0,0.29252]
[1779157138221,63.77,76702.17,0.0,-0.00206,0.0,0.29054]
[1779157143255,63.77,76702.61,0.0,-0.00206,0.0,0.29041]
[1779157148290,63.77,76708.41,0.0,-0.00204,0.0,0.28874]
[1779157153325,63.77,76718.99,0.0,-0.00202,0.0,0.28571]
[1779157158360,63.77,76718.14,0.0,-0.00202,0.0,0.28596]
[1779157163395,63.77,76706.44,0.0,-0.00205,0.0,0.28931]
[1779157168430,63.77,76702.53,0.0,-0.00206,0.0,0.29044]
[1779157173464,63.77,76706.82,0.0,-0.00204,0.0,0.28846]
[1779157178500,63.77,76701.06,0.0,-0.00206,0.0,0.29012]
[1779157183535,63.77,76708.02,0.0,-0.00204,0.0,0.28811]
[1779157188570,63.77,76704.32,0.0,-0.00205,0.0,0.28918]
[1779157193605,63.77,76714.15,0.0,-0.00203,0.0,0.28636]
[1779157198640,63.77,76713.52,0.0,-0.00203,0.0,0.28654]
[1779157203676,63.77,76717.36,0.0,-0.00202,0.0,0.28544]
[1779157208727,63.77,76726.99,0.0,-0.002,0.0,0.28272]
[1779157210728,63.77,76744.83,0.0,-0.00196,0.0,0.27772]
[1779157215773,63.77,76741.46,0.0,-0.00197,0.0,0.27866]
[1779157220806,63.77,76740.29,0.0,-0.00197,0.0,0.27899]
[1779157225841,63.77,76740.79,0.0,-0.00197,0.0,0.27885]
[1779157230876,63.77,76734.99,0.0,-0.00198,0.0,0.28047]
[1779157233900,63.77,76744.52,0.0,-0.00195,0.0,0.27709]
[1779157238935,63.77,76747.02,0.0,-0.00195,0.0,0.2764]
[1779157243970,63.77,76746.57,0.0,-0.00195,0.0,0.27652]
[1779157249006,63.77,76753.7,0.0,-0.00193,0.0,0.27456]
[1779157254040,63.77,76757.29,0.0,-0.00193,0.0,0.27357]
[1779157259074,63.77,76757.03,0.0,-0.00193,0.0,0.27364]
[1779157264110,63.77,76758.48,0.0,-0.00192,0.0,0.27324]
[1779157269145,63.77,76751.78,0.0,-0.00194,0.0,0.27508]
[1779157274180,63.77,76744.41,0.0,-0.00195,0.0,0.27712]
[1779157279215,63.77,76742.01,0.0,-0.00196,0.0,0.27779]
[1779157284250,63.77,76733.36,0.0,-0.00198,0.0,0.2802]
[1779157289285,63.77,76732.76,0.0,-0.00198,0.0,0.28037]
[1779157292305,63.77,76742.44,0.0,-0.00195,0.0,0.27695]
[1779157297341,63.77,76744.54,0.0,-0.00195,0.0,0.27637]
[1779157302377,63.77,76753.05,0.0,-0.00193,0.0,0.27402]
[1779157307412,63.77,76748.91,0.0,-0.00194,0.0,0.27516]
[1779157312447,63.77,76745.62,0.0,-0.00195,0.0,0.27607]
[1779157317486,63.77,76740.72,0.0,-0.00196,0.0,0.27743]
[1779157320505,63.77,76729.01,0.0,-0.00198,0.0,0.28069]
[1779157325540,63.77,76739.49,0.0,-0.00196,0.0,0.27777]
[1779157330578,63.77,76742.55,0.0,-0.00195,0.0,0.27692]
[1779157335611,63.77,76743.94,0.0,-0.00195,0.0,0.27653]
[1779157340645,63.77,76757.54,0.0,-0.00192,0.0,0.27279]
[1779157345681,63.77,76761.43,0.0,-0.00191,0.0,0.27173]
[1779157350716,63.77,76766.15,0.0,-0.0019,0.0,0.27045]
[1779157357020,63.77,76762.66,0.0,-0.0019,0.0,0.27069]
[1779157362800,63.77,76757.9,0.0,-0.00191,0.0,0.27198]
[1779157367836,63.77,76758.25,0.0,-0.00191,0.0,0.27189]
[1779157372870,63.77,76757.3,0.0,-0.00192,0.0,0.27215]
[1779157377905,63.77,76762.06,0.0,-0.00191,0.0,0.27085]
[1779157382940,63.77,76766.98,0.0,-0.0019,0.0,0.26952]
[1779157387975,63.77,76766.68,0.0,-0.0019,0.0,0.2696]
[1779157393009,63.77,76765.51,0.0,-0.0019,0.0,0.26992]
[1779157400090,63.77,76764.7,0.0,-0.0019,0.0,0.27013]
[1779157405119,63.77,76763.81,0.0,-0.0019,0.0,0.27038]
[1779157410154,63.77,76762.73,0.0,-0.0019,0.0,0.27067]
[1779157415189,63.77,76760.38,0.0,-0.0019,0.0,0.2706]
[1779157420224,63.77,76762.11,0.0,-0.0019,0.0,0.27013]
[1779157425259,63.77,76773.29,0.0,-0.00188,0.0,0.26712]
[1779157430296,63.77,76777.2,0.0,-0.00187,0.0,0.26607]
[1779157435329,63.77,76776.84,0.0,-0.00187,0.0,0.26616]
[1779157440364,63.77,76776.25,0.0,-0.00187,0.0,0.26632]
[1779157445399,63.77,76774.01,0.0,-0.00188,0.0,0.26692]
[1779157450433,63.77,76778.6,0.0,-0.00187,0.0,0.26569]
[1779157455469,63.77,76780.76,0.0,-0.00186,0.0,0.26512]
[1779157460504,63.77,76787.08,0.0,-0.00185,0.0,0.26344]
[1779157465539,63.77,76789.9,0.0,-0.00184,0.0,0.26269]
[1779157470576,63.77,76792.17,0.0,-0.00184,0.0,0.26209]
[1779157472597,63.77,76805.7,0.0,-0.00181,0.0,0.25786]
[1779157473604,63.77,76820.01,0.0,-0.00178,0.0,0.25416]
[1779157475622,63.77,76831.13,0.0,-0.00175,0.0,0.25131]
[1779157477868,63.77,76843.43,0.0,-0.00173,0.0,0.2482]
[1779157483675,63.77,76847.56,0.0,-0.00172,0.0,0.24717]
[1779157486705,63.77,76879.36,0.0,-0.00166,0.0,0.23931]
[1779157490758,63.77,76889.93,0.0,-0.00164,0.0,0.23675]
[1779157492757,63.77,76919.88,0.0,-0.00159,0.0,0.22962]
[1779157498009,63.77,76927.71,0.0,-0.00157,0.0,0.22779]
[1779157503830,63.77,76911.9,0.0,-0.0016,0.0,0.2315]
[1779157504838,63.77,76898.07,0.0,-0.00163,0.0,0.23479]
[1779157506851,63.77,76887.0,0.0,-0.00165,0.0,0.23746]
[1779157511886,63.77,76886.61,0.0,-0.00165,0.0,0.23755]
[1779157513900,63.77,76900.4,0.0,-0.00162,0.0,0.23424]
[1779157518935,63.77,76900.09,0.0,-0.00162,0.0,0.23431]
[1779157523971,63.77,76890.97,0.0,-0.00164,0.0,0.2365]
[1779157529006,63.77,76887.05,0.0,-0.00165,0.0,0.23744]
[1779157534040,63.77,76892.0,0.0,-0.00163,0.0,0.23562]
[1779157535047,63.77,76876.86,0.0,-0.00166,0.0,0.23928]
[1779157540083,63.77,76880.83,0.0,-0.00165,0.0,0.23831]
[1779157545118,63.77,76871.84,0.0,-0.00167,0.0,0.2405]
[1779157550153,63.77,76869.89,0.0,-0.00168,0.0,0.24098]
[1779157555188,63.77,76872.39,0.0,-0.00167,0.0,0.24037]
[1779157560223,63.77,76864.61,0.0,-0.00169,0.0,0.24228]
[1779157565258,63.77,76859.86,0.0,-0.00169,0.0,0.24345]
[1779157570295,63.77,76854.66,0.0,-0.0017,0.0,0.24474]
[1779157575328,63.77,76851.27,0.0,-0.00171,0.0,0.24558]
[1779157580365,63.77,76846.39,0.0,-0.00172,0.0,0.2468]
[1779157585401,63.77,76852.88,0.0,-0.00171,0.0,0.24518]
[1779157590437,63.77,76855.83,0.0,-0.0017,0.0,0.24445]
[1779157595473,63.77,76857.34,0.0,-0.00169,0.0,0.24342]
[1779157600507,63.77,76851.61,0.0,-0.00171,0.0,0.24484]
[1779157605542,63.77,76855.39,0.0,-0.0017,0.0,0.2439]
[1779157610577,63.77,76858.23,0.0,-0.00169,0.0,0.2432]
[1779157615611,63.77,76858.9,0.0,-0.00169,0.0,0.24304]
[1779157620647,63.77,76856.47,0.0,-0.0017,0.0,0.24364]
[1779157625682,63.77,76853.48,0.0,-0.0017,0.0,0.24438]
[1779157630717,63.77,76846.81,0.0,-0.00171,0.0,0.24604]
[1779157635752,63.77,76845.64,0.0,-0.00172,0.0,0.24633]
[1779157640788,63.77,76842.97,0.0,-0.00172,0.0,0.247]
[1779157645822,63.77,76839.59,0.0,-0.00173,0.0,0.24785]
[1779157650857,63.77,76836.61,0.0,-0.00173,0.0,0.2486]
[1779157655892,63.77,76843.41,0.0,-0.00172,0.0,0.24623]
[1779157660926,63.77,76834.67,0.0,-0.00173,0.0,0.24843]
[1779157665962,63.77,76833.14,0.0,-0.00174,0.0,0.24881]
[1779157669207,63.77,76845.91,0.0,-0.00171,0.0,0.24561]
[1779157675026,63.77,76834.15,0.0,-0.00173,0.0,0.24856]
[1779157680059,63.77,76833.49,0.0,-0.00174,0.0,0.24872]
[1779157685095,63.77,76829.99,0.0,-0.00174,0.0,0.24961]
[1779157690130,63.77,76830.98,0.0,-0.00174,0.0,0.24936]
[1779157695166,63.77,76829.38,0.0,-0.00174,0.0,0.24976]
[1779157700201,63.77,76827.32,0.0,-0.00175,0.0,0.25028]
[1779157705236,63.77,76822.74,0.0,-0.00176,0.0,0.25145]
[1779157710271,63.77,76817.59,0.0,-0.00177,0.0,0.25276]
[1779157715307,63.77,76808.62,0.0,-0.00178,0.0,0.25439]
[1779157720343,63.77,76800.48,0.0,-0.0018,0.0,0.2565]
[1779157725377,63.77,76802.95,0.0,-0.00179,0.0,0.25586]
[1779157730412,63.77,76802.77,0.0,-0.00179,0.0,0.2559]
[1779157735447,63.77,76803.36,0.0,-0.00179,0.0,0.25575]
[1779157740482,63.77,76807.24,0.0,-0.00178,0.0,0.25475]
[1779157745517,63.77,76805.1,0.0,-0.00179,0.0,0.2553]
[1779157750552,63.77,76801.88,0.0,-0.00179,0.0,0.25613]
[1779157755587,63.77,76801.74,0.0,-0.00179,0.0,0.25617]
[1779157760621,63.77,76800.99,0.0,-0.0018,0.0,0.25636]
[1779157765657,63.77,76806.56,0.0,-0.00179,0.0,0.25492]
[1779157770692,63.77,76804.23,0.0,-0.00179,0.0,0.25553]
[1779157775727,63.77,76805.22,0.0,-0.00178,0.0,0.25459]
[1779157780762,63.77,76800.13,0.0,-0.00179,0.0,0.25591]
[1779157785797,63.77,76790.73,0.0,-0.00181,0.0,0.25835]
[1779157790832,63.77,76786.53,0.0,-0.00182,0.0,0.25945]
[1779157794860,63.77,76773.17,0.0,-0.00185,0.0,0.26297]
[1779157799898,63.77,76770.91,0.0,-0.00185,0.0,0.26357]
[1779157804933,63.77,76764.12,0.0,-0.00187,0.0,0.26538]
[1779157810196,63.77,76754.62,0.0,-0.00189,0.0,0.26794]
[1779157816014,63.77,76741.57,0.0,-0.00192,0.0,0.27148]
[1779157821049,63.77,76740.2,0.0,-0.00192,0.0,0.27185]
[1779157824069,63.77,76751.06,0.0,-0.0019,0.0,0.2689]
[1779157829111,63.77,76756.09,0.0,-0.00188,0.0,0.26754]
[1779157834140,63.77,76757.03,0.0,-0.00188,0.0,0.26659]
[1779157839176,63.77,76753.87,0.0,-0.00188,0.0,0.26744]
[1779157844212,63.77,76743.01,0.0,-0.00191,0.0,0.27038]
[1779157849249,63.77,76733.02,0.0,-0.00193,0.0,0.2731]
[1779157854282,63.77,76725.52,0.0,-0.00195,0.0,0.27517]
[1779157859317,63.77,76731.52,0.0,-0.00193,0.0,0.27352]
[1779157864359,63.77,76729.83,0.0,-0.00194,0.0,0.27398]
[1779157869393,63.77,76737.71,0.0,-0.00192,0.0,0.27182]
[1779157874428,63.77,76737.55,0.0,-0.00192,0.0,0.27186]
[1779157878457,63.77,76721.35,0.0,-0.00195,0.0,0.27632]
[1779157883498,63.77,76716.61,0.0,-0.00196,0.0,0.27764]
[1779157888529,63.77,76726.99,0.0,-0.00194,0.0,0.27476]
[1779157892554,63.77,76735.02,0.0,-0.00192,0.0,0.27184]
[1779157897590,63.77,76741.34,0.0,-0.00191,0.0,0.27012]
[1779157902624,63.77,76747.04,0.0,-0.00189,0.0,0.26858]
[1779157905645,63.77,76736.33,0.0,-0.00192,0.0,0.27149]
[1779157910680,63.77,76735.36,0.0,-0.00192,0.0,0.27175]
[1779157915714,63.77,76731.64,0.0,-0.00193,0.0,0.27277]
[1779157920973,63.77,76722.31,0.0,-0.00195,0.0,0.27534]
[1779157923777,63.77,76710.47,0.0,-0.00197,0.0,0.27863]
[1779157928806,63.77,76722.1,0.0,-0.00195,0.0,0.2754]
[1779157931043,63.77,76734.89,0.0,-0.00192,0.0,0.27188]
[1779157933843,63.77,76745.66,0.0,-0.0019,0.0,0.26895]
[1779157938875,63.77,76746.33,0.0,-0.0019,0.0,0.26877]
[1779157943911,63.77,76742.86,0.0,-0.0019,0.0,0.26971]
[1779157948947,63.77,76741.85,0.0,-0.0019,0.0,0.26998]
[1779157953982,63.77,76744.6,0.0,-0.00189,0.0,0.26853]
[1779157959018,63.77,76744.6,0.0,-0.00189,0.0,0.26853]
[1779157964053,63.77,76762.29,0.0,-0.00186,0.0,0.26378]
[1779157969088,63.77,76766.22,0.0,-0.00185,0.0,0.26274]
[1779157974124,63.77,76770.36,0.0,-0.00184,0.0,0.26164]
[1779157979158,63.77,76773.95,0.0,-0.00183,0.0,0.2607]
[1779157984193,63.77,76768.5,0.0,-0.00184,0.0,0.26214]
[1779157989229,63.77,76763.86,0.0,-0.00185,0.0,0.26337]
[1779157994264,63.77,76761.17,0.0,-0.00186,0.0,0.26408]
[1779157999299,63.77,76761.0,0.0,-0.00186,0.0,0.26413]
[1779158004333,63.77,76771.5,0.0,-0.00184,0.0,0.26134]
[1779158009369,63.77,76774.42,0.0,-0.00183,0.0,0.26057]
[1779158013397,63.77,76782.44,0.0,-0.00181,0.0,0.25779]
[1779158018432,63.77,76779.13,0.0,-0.00182,0.0,0.25865]
[1779158023467,63.77,76779.38,0.0,-0.00182,0.0,0.25858]
[1779158028503,63.77,76788.0,0.0,-0.0018,0.0,0.25634]
[1779158033538,63.77,76787.27,0.0,-0.0018,0.0,0.25653]
[1779158038571,63.77,76780.37,0.0,-0.00181,0.0,0.25833]
[1779158044616,63.77,76782.05,0.0,-0.00181,0.0,0.25789]
[1779158049649,63.77,76778.64,0.0,-0.00182,0.0,0.25878]
[1779158054691,63.77,76778.59,0.0,-0.00182,0.0,0.25879]
[1779158059725,63.77,76768.97,0.0,-0.00184,0.0,0.26132]
[1779158064760,63.77,76772.85,0.0,-0.00183,0.0,0.2603]
[1779158069795,63.77,76771.89,0.0,-0.00183,0.0,0.26055]
[1779158074830,63.77,76767.59,0.0,-0.00184,0.0,0.26099]
[1779158078858,63.77,76756.34,0.0,-0.00186,0.0,0.26398]
[1779158083890,63.77,76754.11,0.0,-0.00186,0.0,0.26457]
[1779158088928,63.77,76754.08,0.0,-0.00186,0.0,0.26458]
[1779158093963,63.77,76751.59,0.0,-0.00187,0.0,0.26525]
[1779158094970,63.77,76738.95,0.0,-0.0019,0.0,0.26865]
[1779158095978,63.77,76727.4,0.0,-0.00192,0.0,0.27179]
[1779158101012,63.77,76724.25,0.0,-0.00193,0.0,0.27266]
[1779158106055,63.77,76732.1,0.0,-0.00191,0.0,0.27051]
[1779158111091,63.77,76738.59,0.0,-0.0019,0.0,0.26875]
[1779158116124,63.77,76733.7,0.0,-0.00191,0.0,0.27007]
[1779158121166,63.77,76734.8,0.0,-0.00191,0.0,0.26978]
[1779158124188,63.77,76721.16,0.0,-0.00193,0.0,0.2735]
[1779158129222,63.77,76722.71,0.0,-0.00193,0.0,0.27308]
[1779158134258,63.77,76727.15,0.0,-0.00192,0.0,0.27115]
[1779158139292,63.77,76730.6,0.0,-0.00191,0.0,0.27021]
[1779158144329,63.77,76733.19,0.0,-0.0019,0.0,0.2695]
[1779158149376,63.77,76739.68,0.0,-0.00189,0.0,0.26775]
[1779158154404,63.77,76744.97,0.0,-0.00188,0.0,0.26632]
[1779158159440,63.77,76745.13,0.0,-0.00188,0.0,0.26628]
[1779158164475,63.77,76747.46,0.0,-0.00187,0.0,0.26565]
[1779158169511,63.77,76748.79,0.0,-0.00187,0.0,0.2653]
[1779158174551,63.77,76730.25,0.0,-0.00191,0.0,0.2703]
[1779158179586,63.77,76721.84,0.0,-0.00193,0.0,0.2726]
[1779158184621,63.77,76716.08,0.0,-0.00194,0.0,0.27419]
[1779158189656,63.77,76708.52,0.0,-0.00196,0.0,0.27628]
[1779158192904,63.77,76693.9,0.0,-0.00198,0.0,0.27964]
[1779158197712,63.77,76679.78,0.0,-0.00202,0.0,0.28362]
[1779158202975,63.77,76676.96,0.0,-0.00202,0.0,0.28443]
[1779158208790,63.77,76687.18,0.0,-0.002,0.0,0.28153]
[1779158213824,63.77,76687.58,0.0,-0.002,0.0,0.28141]
[1779158218859,63.77,76683.56,0.0,-0.00201,0.0,0.28255]
[1779158223894,63.77,76681.35,0.0,-0.00201,0.0,0.28318]
[1779158228932,63.77,76675.91,0.0,-0.00202,0.0,0.28473]
[1779158233964,63.77,76680.33,0.0,-0.00201,0.0,0.28347]
[1779158238999,63.77,76680.27,0.0,-0.00201,0.0,0.28348]
[1779158243027,63.77,76690.79,0.0,-0.00199,0.0,0.28051]
[1779158247056,63.77,76704.32,0.0,-0.00196,0.0,0.27672]
[1779158252090,63.77,76698.55,0.0,-0.00197,0.0,0.27761]
[1779158257125,63.77,76707.45,0.0,-0.00195,0.0,0.27513]
[1779158262160,63.77,76705.38,0.0,-0.00195,0.0,0.27571]
[1779158267195,63.77,76705.72,0.0,-0.00195,0.0,0.27561]
[1779158272229,63.77,76715.34,0.0,-0.00193,0.0,0.27296]
[1779158277265,63.77,76718.96,0.0,-0.00192,0.0,0.27196]
[1779158282300,63.77,76719.48,0.0,-0.00192,0.0,0.27182]
[1779158287335,63.77,76720.74,0.0,-0.00192,0.0,0.27148]
[1779158292370,63.77,76727.57,0.0,-0.00191,0.0,0.26961]
[1779158297405,63.77,76731.9,0.0,-0.0019,0.0,0.26844]
[1779158302439,63.77,76733.74,0.0,-0.00189,0.0,0.26794]
[1779158307474,63.77,76733.25,0.0,-0.00189,0.0,0.26807]
[1779158311506,63.77,76743.05,0.0,-0.00187,0.0,0.26474]
[1779158316541,63.77,76742.92,0.0,-0.00187,0.0,0.26477]
[1779158318556,63.77,76728.72,0.0,-0.0019,0.0,0.26859]
[1779158323824,63.77,76733.86,0.0,-0.00189,0.0,0.26721]
[1779158329633,63.77,76738.72,0.0,-0.00188,0.0,0.2659]
[1779158334669,63.77,76741.19,0.0,-0.00187,0.0,0.26523]
[1779158339705,63.77,76743.81,0.0,-0.00187,0.0,0.26453]
[1779158344740,63.77,76745.21,0.0,-0.00186,0.0,0.26416]
[1779158349774,63.77,76744.22,0.0,-0.00187,0.0,0.26442]
[1779158354810,63.77,76748.61,0.0,-0.00186,0.0,0.26325]
[1779158359845,63.77,76749.22,0.0,-0.00186,0.0,0.26309]
[1779158364880,63.77,76750.26,0.0,-0.00185,0.0,0.26281]
[1779158369915,63.77,76748.9,0.0,-0.00186,0.0,0.26318]
[1779158374949,63.77,76748.76,0.0,-0.00185,0.0,0.26252]
[1779158379984,63.77,76747.96,0.0,-0.00185,0.0,0.26273]
[1779158385023,63.77,76745.45,0.0,-0.00186,0.0,0.2634]
[1779158390058,63.77,76740.7,0.0,-0.00187,0.0,0.26467]
[1779158395093,63.77,76734.28,0.0,-0.00188,0.0,0.26639]
[1779158400128,63.77,76725.68,0.0,-0.0019,0.0,0.26871]
[1779158403153,63.77,76712.63,0.0,-0.00193,0.0,0.27227]
[1779158408184,63.77,76716.02,0.0,-0.00192,0.0,0.27134]
[1779158413219,63.77,76712.44,0.0,-0.00193,0.0,0.27232]
[1779158418254,63.77,76712.52,0.0,-0.00193,0.0,0.2723]
[1779158423288,63.77,76713.09,0.0,-0.00193,0.0,0.27214]
[1779158428324,63.77,76720.59,0.0,-0.00191,0.0,0.27009]
[1779158433361,63.77,76724.88,0.0,-0.0019,0.0,0.26822]
[1779158437388,63.77,76735.34,0.0,-0.00187,0.0,0.2654]
[1779158442425,63.77,76741.6,0.0,-0.00186,0.0,0.26373]
[1779158447461,63.77,76736.37,0.0,-0.00187,0.0,0.26513]
[1779158452496,63.77,76741.53,0.0,-0.00186,0.0,0.26375]
[1779158457531,63.77,76749.08,0.0,-0.00185,0.0,0.26174]
[1779158462566,63.77,76744.68,0.0,-0.00186,0.0,0.26291]
[1779158467602,63.77,76734.71,0.0,-0.00188,0.0,0.26557]
[1779158472637,63.77,76726.29,0.0,-0.00189,0.0,0.26784]
[1779158477673,63.77,76719.06,0.0,-0.00191,0.0,0.2698]
[1779158482707,63.77,76718.28,0.0,-0.00191,0.0,0.27001]
[1779158487742,63.77,76719.47,0.0,-0.00191,0.0,0.26969]
[1779158492777,63.77,76719.35,0.0,-0.0019,0.0,0.26901]
[1779158497812,63.77,76715.05,0.0,-0.00191,0.0,0.27018]
[1779158502848,63.77,76714.68,0.0,-0.00191,0.0,0.27028]
[1779158507882,63.77,76716.65,0.0,-0.00191,0.0,0.26975]
[1779158512917,63.77,76707.07,0.0,-0.00193,0.0,0.27237]
[1779158517951,63.77,76708.5,0.0,-0.00193,0.0,0.27197]
[1779158523009,63.77,76710.5,0.0,-0.00192,0.0,0.27143]
[1779158528045,63.77,76712.72,0.0,-0.00192,0.0,0.27082]
[1779158533079,63.77,76714.44,0.0,-0.00191,0.0,0.27035]
[1779158538113,63.77,76712.49,0.0,-0.00192,0.0,0.27088]
[1779158543150,63.77,76715.51,0.0,-0.00191,0.0,0.27006]
[1779158548183,63.77,76715.58,0.0,-0.00191,0.0,0.27004]
[1779158553220,63.77,76716.9,0.0,-0.0019,0.0,0.26897]
[1779158558253,63.77,76722.06,0.0,-0.00189,0.0,0.26757]
[1779158563289,63.77,76719.18,0.0,-0.0019,0.0,0.26835]
[1779158568324,63.77,76717.98,0.0,-0.0019,0.0,0.26868]
[1779158573359,63.77,76716.43,0.0,-0.00191,0.0,0.2691]
[1779158578393,63.77,76708.43,0.0,-0.00192,0.0,0.27128]
[1779158583428,63.77,76702.76,0.0,-0.00193,0.0,0.27283]
[1779158588464,63.77,76692.21,0.0,-0.00196,0.0,0.27575]
[1779158593502,63.77,76689.25,0.0,-0.00196,0.0,0.27657]
[1779158598539,63.77,76683.61,0.0,-0.00198,0.0,0.27815]
[1779158603572,63.77,76686.0,0.0,-0.00197,0.0,0.27748]
[1779158608606,63.77,76687.7,0.0,-0.00197,0.0,0.27701]
[1779158613642,63.77,76686.62,0.0,-0.00197,0.0,0.27658]
[1779158618677,63.77,76696.12,0.0,-0.00194,0.0,0.27395]
[1779158620691,63.77,76685.24,0.0,-0.00197,0.0,0.27697]
[1779158625951,63.77,76680.6,0.0,-0.00198,0.0,0.27826]
[1779158631770,63.77,76679.97,0.0,-0.00198,0.0,0.27844]
[1779158636809,63.77,76681.52,0.0,-0.00198,0.0,0.278]
[1779158641846,63.77,76681.91,0.0,-0.00198,0.0,0.2779]
[1779158646887,63.77,76682.72,0.0,-0.00197,0.0,0.27767]
[1779158651921,63.77,76684.84,0.0,-0.00197,0.0,0.27708]
[1779158656959,63.77,76684.96,0.0,-0.00197,0.0,0.27704]
[1779158661992,63.77,76685.67,0.0,-0.00197,0.0,0.27685]
[1779158667029,63.77,76694.27,0.0,-0.00195,0.0,0.27446]
[1779158672062,63.77,76693.12,0.0,-0.00195,0.0,0.27405]
[1779158677099,63.77,76692.67,0.0,-0.00195,0.0,0.27418]
[1779158682133,63.77,76682.71,0.0,-0.00197,0.0,0.27694]
[1779158687168,63.77,76685.25,0.0,-0.00196,0.0,0.27624]
[1779158692202,63.77,76683.9,0.0,-0.00197,0.0,0.27661]
[1779158697238,63.77,76687.94,0.0,-0.00196,0.0,0.27549]
[1779158702273,63.77,76690.11,0.0,-0.00195,0.0,0.27489]
[1779158707309,63.77,76685.48,0.0,-0.00196,0.0,0.27617]
[1779158714357,63.77,76686.51,0.0,-0.00196,0.0,0.27589]
[1779158719392,63.77,76688.65,0.0,-0.00196,0.0,0.27529]
[1779158724427,63.77,76684.2,0.0,-0.00197,0.0,0.27653]
[1779158729462,63.77,76686.98,0.0,-0.00196,0.0,0.27576]
[1779158734497,63.77,76687.23,0.0,-0.00195,0.0,0.27496]
[1779158739533,63.77,76688.24,0.0,-0.00195,0.0,0.27468]
[1779158743560,63.77,76708.56,0.0,-0.00191,0.0,0.26911]
[1779158745574,63.77,76719.45,0.0,-0.00188,0.0,0.26616]
[1779158750609,63.77,76724.39,0.0,-0.00187,0.0,0.26483]
[1779158753632,63.77,76697.63,0.0,-0.00193,0.0,0.27209]
[1779158758668,63.77,76693.55,0.0,-0.00194,0.0,0.27322]
[1779158763702,63.77,76692.01,0.0,-0.00194,0.0,0.27364]
[1779158768739,63.77,76697.04,0.0,-0.00193,0.0,0.27226]
[1779158773772,63.77,76707.94,0.0,-0.00191,0.0,0.26927]
[1779158778807,63.77,76707.23,0.0,-0.00191,0.0,0.26947]
[1779158783842,63.77,76705.03,0.0,-0.00191,0.0,0.27007]
[1779158788877,63.77,76710.78,0.0,-0.0019,0.0,0.2685]
[1779158792907,63.77,76720.2,0.0,-0.00188,0.0,0.26525]
[1779158797941,63.77,76721.0,0.0,-0.00188,0.0,0.26504]
[1779158802975,63.77,76721.69,0.0,-0.00187,0.0,0.26485]
[1779158808011,63.77,76720.84,0.0,-0.00188,0.0,0.26508]
[1779158813046,63.77,76723.24,0.0,-0.00187,0.0,0.26444]
[1779158818081,63.77,76717.13,0.0,-0.00188,0.0,0.26608]
[1779158823116,63.77,76716.02,0.0,-0.00189,0.0,0.26638]
[1779158827362,63.77,76701.0,0.0,-0.00192,0.0,0.27045]
[1779158833186,63.77,76705.1,0.0,-0.00191,0.0,0.26934]
[1779158838220,63.77,76704.9,0.0,-0.00191,0.0,0.26939]
[1779158843256,63.77,76708.12,0.0,-0.0019,0.0,0.26852]
[1779158848291,63.77,76706.19,0.0,-0.00191,0.0,0.26904]
[1779158853326,63.77,76707.69,0.0,-0.0019,0.0,0.26792]
[1779158856348,63.77,76696.92,0.0,-0.00192,0.0,0.27086]
[1779158861382,63.77,76687.64,0.0,-0.00194,0.0,0.27341]
[1779158866417,63.77,76687.47,0.0,-0.00194,0.0,0.27345]
[1779158871454,63.77,76688.3,0.0,-0.00194,0.0,0.27323]
[1779158876487,63.77,76686.95,0.0,-0.00194,0.0,0.2736]
[1779158881523,63.77,76674.62,0.0,-0.00197,0.0,0.27702]
[1779158886565,63.77,76668.77,0.0,-0.00198,0.0,0.27866]
[1779158891600,63.77,76669.16,0.0,-0.00198,0.0,0.27855]
[1779158896635,63.77,76668.63,0.0,-0.00198,0.0,0.2787]
[1779158901670,63.77,76670.47,0.0,-0.00198,0.0,0.27818]
[1779158906706,63.77,76665.37,0.0,-0.00199,0.0,0.27962]
[1779158911740,63.77,76664.67,0.0,-0.00199,0.0,0.27908]
[1779158916776,63.77,76656.93,0.0,-0.00201,0.0,0.28126]
[1779158921810,63.77,76658.18,0.0,-0.002,0.0,0.28091]
[1779158926845,63.77,76664.58,0.0,-0.00199,0.0,0.27911]
[1779158931879,63.77,76668.76,0.0,-0.00198,0.0,0.27793]
[1779158936915,63.77,76666.79,0.0,-0.00198,0.0,0.27848]
[1779158941950,63.77,76666.78,0.0,-0.00198,0.0,0.27849]
[1779158946985,63.77,76661.99,0.0,-0.00199,0.0,0.27983]
[1779158952020,63.77,76656.29,0.0,-0.00201,0.0,0.28145]
[1779158957054,63.77,76662.35,0.0,-0.00199,0.0,0.27973]
[1779158962090,63.77,76662.63,0.0,-0.00199,0.0,0.27965]
[1779158967125,63.77,76659.59,0.0,-0.002,0.0,0.28051]
[1779158972161,63.77,76661.14,0.0,-0.00199,0.0,0.27934]
[1779158977195,63.77,76650.63,0.0,-0.00201,0.0,0.28231]
[1779158982233,63.77,76649.11,0.0,-0.00202,0.0,0.28274]
[1779158987268,63.77,76647.3,0.0,-0.00202,0.0,0.28326]
[1779158993312,63.77,76646.38,0.0,-0.00202,0.0,0.28352]
[1779158997339,63.77,76662.46,0.0,-0.00199,0.0,0.27897]
[1779158998578,63.77,76691.79,0.0,-0.00192,0.0,0.27083]
[1779159004390,63.77,76690.62,0.0,-0.00193,0.0,0.27115]
[1779159009425,63.77,76684.76,0.0,-0.00194,0.0,0.27276]
[1779159014462,63.77,76677.28,0.0,-0.00196,0.0,0.27483]
[1779159020502,63.77,76671.32,0.0,-0.00197,0.0,0.27649]
[1779159025536,63.77,76671.71,0.0,-0.00197,0.0,0.27638]
[1779159030572,63.77,76674.04,0.0,-0.00196,0.0,0.27573]
[1779159035608,63.77,76675.97,0.0,-0.00195,0.0,0.27447]
[1779159040643,63.77,76677.53,0.0,-0.00195,0.0,0.27404]
[1779159046685,63.77,76673.99,0.0,-0.00196,0.0,0.27502]
[1779159051721,63.77,76673.63,0.0,-0.00196,0.0,0.27512]
[1779159056757,63.77,76679.43,0.0,-0.00195,0.0,0.27351]
[1779159061790,63.77,76679.36,0.0,-0.00195,0.0,0.27353]
[1779159066826,63.77,76682.54,0.0,-0.00194,0.0,0.27265]
[1779159071861,63.77,76677.5,0.0,-0.00195,0.0,0.27405]
[1779159079917,63.77,76678.62,0.0,-0.00195,0.0,0.27374]
[1779159085028,63.77,76677.43,0.0,-0.00195,0.0,0.27407]
[1779159090063,63.77,76677.3,0.0,-0.00195,0.0,0.2741]
[1779159095099,63.77,76676.35,0.0,-0.00195,0.0,0.27364]
[1779159100134,63.77,76675.83,0.0,-0.00195,0.0,0.27379]
[1779159105170,63.77,76681.79,0.0,-0.00194,0.0,0.27214]
[1779159110203,63.77,76685.26,0.0,-0.00193,0.0,0.27119]
[1779159115240,63.77,76683.62,0.0,-0.00193,0.0,0.27164]
[1779159120274,63.77,76673.37,0.0,-0.00195,0.0,0.27447]
[1779159125310,63.77,76672.78,0.0,-0.00196,0.0,0.27463]
[1779159130345,63.77,76671.9,0.0,-0.00196,0.0,0.27487]
[1779159135385,63.77,76667.13,0.0,-0.00197,0.0,0.2762]
[1779159140414,63.77,76659.26,0.0,-0.00199,0.0,0.2784]
[1779159145451,63.77,76649.29,0.0,-0.00201,0.0,0.28122]
[1779159149651,63.77,76638.58,0.0,-0.00203,0.0,0.28427]
[1779159156528,63.77,76632.89,0.0,-0.00204,0.0,0.28515]
[1779159161563,63.77,76631.53,0.0,-0.00204,0.0,0.28554]
[1779159166599,63.77,76628.13,0.0,-0.00205,0.0,0.28652]
[1779159171634,63.77,76612.23,0.0,-0.00209,0.0,0.29113]
[1779159176669,63.77,76604.21,0.0,-0.00211,0.0,0.29349]
[1779159181707,63.77,76596.77,0.0,-0.00212,0.0,0.29568]
[1779159186740,63.77,76594.06,0.0,-0.00213,0.0,0.29649]
[1779159191774,63.77,76596.2,0.0,-0.00213,0.0,0.29585]
[1779159195801,63.77,76610.68,0.0,-0.00209,0.0,0.29159]
[1779159200844,63.77,76609.9,0.0,-0.00209,0.0,0.29181]
[1779159202851,63.77,76598.26,0.0,-0.00212,0.0,0.29524]
[1779159207887,63.77,76584.14,0.0,-0.00215,0.0,0.29945]
[1779159212923,63.77,76581.71,0.0,-0.00215,0.0,0.2994]
[1779159217957,63.77,76589.13,0.0,-0.00214,0.0,0.29718]
[1779159222992,63.77,76588.49,0.0,-0.00214,0.0,0.29737]
[1779159228027,63.77,76591.82,0.0,-0.00213,0.0,0.29638]
[1779159233062,63.77,76602.22,0.0,-0.00211,0.0,0.29331]
[1779159238097,63.77,76592.64,0.0,-0.00213,0.0,0.29614]
[1779159243132,63.77,76581.51,0.0,-0.00216,0.0,0.29946]
[1779159248167,63.77,76583.31,0.0,-0.00215,0.0,0.29892]
[1779159253201,63.77,76583.16,0.0,-0.00215,0.0,0.29897]
[1779159256222,63.77,76559.95,0.0,-0.00221,0.0,0.30598]
[1779159258236,63.77,76548.03,0.0,-0.00224,0.0,0.30965]
[1779159263275,63.77,76544.76,0.0,-0.00225,0.0,0.31066]
[1779159268318,63.77,76553.04,0.0,-0.00222,0.0,0.3081]
[1779159273345,63.77,76556.38,0.0,-0.00221,0.0,0.30629]
[1779159278381,63.77,76555.57,0.0,-0.00221,0.0,0.30653]
[1779159283416,63.77,76553.53,0.0,-0.00222,0.0,0.30716]
[1779159288453,63.77,76556.95,0.0,-0.00221,0.0,0.30611]
[1779159293486,63.77,76557.46,0.0,-0.00221,0.0,0.30596]
[1779159298524,63.77,76555.96,0.0,-0.00221,0.0,0.30642]
[1779159303556,63.77,76558.23,0.0,-0.00221,0.0,0.30572]
[1779159308593,63.77,76556.6,0.0,-0.00221,0.0,0.30622]
[1779159310771,63.77,76546.04,0.0,-0.00224,0.0,0.30946]
[1779159316648,63.77,76543.86,0.0,-0.00224,0.0,0.31014]
[1779159321682,63.77,76539.05,0.0,-0.00225,0.0,0.31163]
[1779159326718,63.77,76536.45,0.0,-0.00226,0.0,0.31244]
[1779159331753,63.77,76543.1,0.0,-0.00224,0.0,0.30958]
[1779159336788,63.77,76548.1,0.0,-0.00223,0.0,0.30803]
[1779159341823,63.77,76556.05,0.0,-0.00221,0.0,0.3056]
[1779159346857,63.77,76560.39,0.0,-0.0022,0.0,0.30428]
[1779159351894,63.77,76563.13,0.0,-0.00219,0.0,0.30344]
[1779159356929,63.77,76563.85,0.0,-0.00219,0.0,0.30322]
[1779159361962,63.77,76563.08,0.0,-0.00219,0.0,0.30346]
[1779159368005,63.77,76568.39,0.0,-0.00218,0.0,0.30185]
[1779159373041,63.77,76559.69,0.0,-0.0022,0.0,0.30449]
[1779159378077,63.77,76565.39,0.0,-0.00218,0.0,0.30276]
[1779159383110,63.77,76571.24,0.0,-0.00217,0.0,0.30099]
[1779159388145,63.77,76573.38,0.0,-0.00216,0.0,0.30035]
[1779159391166,63.77,76584.25,0.0,-0.00213,0.0,0.29632]
[1779159396201,63.77,76590.9,0.0,-0.00212,0.0,0.29435]
[1779159401237,63.77,76600.36,0.0,-0.00209,0.0,0.29157]
[1779159406277,63.77,76603.26,0.0,-0.00209,0.0,0.29072]
[1779159411306,63.77,76602.12,0.0,-0.00209,0.0,0.29105]
[1779159416341,63.77,76602.14,0.0,-0.00209,0.0,0.29105]
[1779159421543,63.77,76600.67,0.0,-0.00209,0.0,0.29148]
[1779159427419,63.77,76594.91,0.0,-0.00211,0.0,0.29317]
[1779159432455,63.77,76596.84,0.0,-0.0021,0.0,0.2926]
[1779159437490,63.77,76597.31,0.0,-0.0021,0.0,0.29246]
[1779159442525,63.77,76598.91,0.0,-0.0021,0.0,0.29199]
[1779159447560,63.77,76601.78,0.0,-0.00209,0.0,0.29115]
[1779159452595,63.77,76599.8,0.0,-0.00209,0.0,0.29097]
[1779159456625,63.77,76584.92,0.0,-0.00213,0.0,0.29535]
[1779159459646,63.77,76574.2,0.0,-0.00215,0.0,0.29855]
[1779159461824,63.77,76563.5,0.0,-0.00218,0.0,0.30177]
[1779159467703,63.77,76553.71,0.0,-0.0022,0.0,0.30474]
[1779159472741,63.77,76552.2,0.0,-0.0022,0.0,0.3052]
[1779159477775,63.77,76547.74,0.0,-0.00222,0.0,0.30656]
[1779159482810,63.77,76547.75,0.0,-0.00222,0.0,0.30656]
[1779159487845,63.77,76546.39,0.0,-0.00222,0.0,0.30697]
[1779159492882,63.77,76544.79,0.0,-0.00222,0.0,0.30747]
[1779159497916,63.77,76543.91,0.0,-0.00222,0.0,0.30774]
[1779159502954,63.77,76543.26,0.0,-0.00223,0.0,0.30794]
[1779159507986,63.77,76542.66,0.0,-0.00223,0.0,0.30812]
[1779159513026,63.77,76542.96,0.0,-0.00222,0.0,0.30723]
[1779159518059,63.77,76534.46,0.0,-0.00224,0.0,0.30985]
[1779159523095,63.77,76534.66,0.0,-0.00224,0.0,0.30979]
[1779159528130,63.77,76539.94,0.0,-0.00223,0.0,0.30816]
[1779159533166,63.77,76540.92,0.0,-0.00223,0.0,0.30786]
[1779159537194,63.77,76553.18,0.0,-0.0022,0.0,0.30411]
[1779159542387,63.77,76553.97,0.0,-0.00219,0.0,0.30387]
[1779159548271,63.77,76548.22,0.0,-0.00221,0.0,0.30562]
[1779159553306,63.77,76544.72,0.0,-0.00222,0.0,0.30669]
[1779159558341,63.77,76536.8,0.0,-0.00224,0.0,0.30913]
[1779159563375,63.77,76538.07,0.0,-0.00223,0.0,0.30874]
[1779159568413,63.77,76538.56,0.0,-0.00223,0.0,0.30859]
[1779159573448,63.77,76537.48,0.0,-0.00223,0.0,0.30813]
[1779159578483,63.77,76538.57,0.0,-0.00223,0.0,0.30779]
[1779159583518,63.77,76539.03,0.0,-0.00223,0.0,0.30765]
[1779159589560,63.77,76539.33,0.0,-0.00222,0.0,0.30756]
[1779159591576,63.77,76552.52,0.0,-0.00219,0.0,0.30352]
[1779159595602,63.77,76542.16,0.0,-0.00222,0.0,0.30669]
[1779159600637,63.77,76540.26,0.0,-0.00222,0.0,0.30727]
[1779159604667,63.77,76528.44,0.0,-0.00225,0.0,0.31092]
[1779159609702,63.77,76535.0,0.0,-0.00224,0.0,0.30889]
[1779159614737,63.77,76535.4,0.0,-0.00223,0.0,0.30877]
[1779159619772,63.77,76526.61,0.0,-0.00226,0.0,0.31149]
[1779159624807,63.77,76527.18,0.0,-0.00226,0.0,0.31131]
[1779159629842,63.77,76528.19,0.0,-0.00225,0.0,0.311]
[1779159634876,63.77,76526.53,0.0,-0.00225,0.0,0.31071]
[1779159639912,63.77,76527.77,0.0,-0.00225,0.0,0.31033]
[1779159644947,63.77,76529.35,0.0,-0.00224,0.0,0.30984]
[1779159649981,63.77,76531.01,0.0,-0.00224,0.0,0.30933]
[1779159655019,63.77,76532.43,0.0,-0.00224,0.0,0.30889]
[1779159660053,63.77,76532.61,0.0,-0.00224,0.0,0.30883]
[1779159665088,63.77,76531.25,0.0,-0.00224,0.0,0.30925]
[1779159668109,63.77,76545.77,0.0,-0.0022,0.0,0.30479]
[1779159673306,63.77,76541.46,0.0,-0.00221,0.0,0.30611]
[1779159679186,63.77,76538.36,0.0,-0.00222,0.0,0.30706]
[1779159684221,63.77,76531.43,0.0,-0.00224,0.0,0.3092]
[1779159689256,63.77,76531.23,0.0,-0.00224,0.0,0.30926]
[1779159694291,63.77,76531.45,0.0,-0.00223,0.0,0.30839]
[1779159699326,63.77,76532.49,0.0,-0.00223,0.0,0.30807]
[1779159704360,63.77,76532.91,0.0,-0.00223,0.0,0.30794]
[1779159709396,63.77,76533.9,0.0,-0.00223,0.0,0.30764]
[1779159714432,63.77,76533.71,0.0,-0.00223,0.0,0.3077]
[1779159721484,63.77,76535.76,0.0,-0.00222,0.0,0.30707]
[1779159726518,63.77,76528.21,0.0,-0.00224,0.0,0.30939]
[1779159731553,63.77,76528.67,0.0,-0.00224,0.0,0.30925]
[1779159736589,63.77,76530.41,0.0,-0.00224,0.0,0.30871]
[1779159741624,63.77,76535.36,0.0,-0.00222,0.0,0.30719]
[1779159746659,63.77,76536.86,0.0,-0.00222,0.0,0.30673]
[1779159751696,63.77,76540.11,0.0,-0.00221,0.0,0.30494]
[1779159756730,63.77,76547.54,0.0,-0.00219,0.0,0.30268]
[1779159761765,63.77,76548.46,0.0,-0.00219,0.0,0.3024]
[1779159766800,63.77,76547.09,0.0,-0.00219,0.0,0.30282]
[1779159771835,63.77,76546.36,0.0,-0.00219,0.0,0.30304]
[1779159776869,63.77,76548.25,0.0,-0.00219,0.0,0.30246]
[1779159781904,63.77,76542.53,0.0,-0.0022,0.0,0.3042]
[1779159786940,63.77,76541.24,0.0,-0.0022,0.0,0.3046]
[1779159791975,63.77,76543.19,0.0,-0.0022,0.0,0.304]
[1779159797010,63.77,76545.51,0.0,-0.00219,0.0,0.3033]
[1779159802046,63.77,76543.39,0.0,-0.0022,0.0,0.30394]
[1779159807080,63.77,76544.39,0.0,-0.0022,0.0,0.30364]
[1779159812115,63.77,76543.61,0.0,-0.00219,0.0,0.30309]
[1779159814305,63.77,76527.51,0.0,-0.00223,0.0,0.30801]
[1779159820172,63.77,76530.22,0.0,-0.00223,0.0,0.30718]
[1779159825213,63.77,76530.63,0.0,-0.00222,0.0,0.30705]
[1779159830242,63.77,76534.04,0.0,-0.00222,0.0,0.30601]
[1779159835277,63.77,76534.55,0.0,-0.00221,0.0,0.30585]
[1779159840313,63.77,76534.13,0.0,-0.00222,0.0,0.30598]
[1779159845348,63.77,76533.76,0.0,-0.00222,0.0,0.30609]
[1779159851389,63.77,76534.21,0.0,-0.00222,0.0,0.30595]
[1779159856424,63.77,76542.18,0.0,-0.0022,0.0,0.30352]
[1779159861459,63.77,76548.79,0.0,-0.00218,0.0,0.30152]
[1779159866494,63.77,76547.78,0.0,-0.00218,0.0,0.30182]
[1779159871528,63.77,76546.56,0.0,-0.00218,0.0,0.30141]
[1779159876567,63.77,76542.08,0.0,-0.00219,0.0,0.30276]
[1779159880593,63.77,76554.55,0.0,-0.00216,0.0,0.299]
[1779159885629,63.77,76551.46,0.0,-0.00217,0.0,0.29993]
[1779159891671,63.77,76545.79,0.0,-0.00218,0.0,0.30164]
[1779159896707,63.77,76546.14,0.0,-0.00218,0.0,0.30153]
[1779159901742,63.77,76546.82,0.0,-0.00218,0.0,0.30133]
[1779159906776,63.77,76551.22,0.0,-0.00217,0.0,0.3]
[1779159911813,63.77,76550.05,0.0,-0.00217,0.0,0.30035]
[1779159916847,63.77,76557.5,0.0,-0.00215,0.0,0.29811]
[1779159921882,63.77,76561.98,0.0,-0.00214,0.0,0.29677]
[1779159926918,63.77,76562.11,0.0,-0.00214,0.0,0.29674]
[1779159931954,63.77,76570.92,0.0,-0.00211,0.0,0.29335]
[1779159936988,63.77,76584.28,0.0,-0.00208,0.0,0.28943]
[1779159941017,63.77,76569.96,0.0,-0.00212,0.0,0.29363]
[1779159946051,63.77,76565.59,0.0,-0.00213,0.0,0.29493]
[1779159951086,63.77,76566.8,0.0,-0.00212,0.0,0.29457]
[1779159956121,63.77,76565.66,0.0,-0.00213,0.0,0.29491]
[1779159962163,63.77,76565.31,0.0,-0.00213,0.0,0.29501]
[1779159965369,63.77,76577.28,0.0,-0.0021,0.0,0.29148]
[1779159970219,63.77,76587.87,0.0,-0.00207,0.0,0.28838]
[1779159975439,63.77,76591.58,0.0,-0.00207,0.0,0.2873]
[1779159981296,63.77,76592.9,0.0,-0.00206,0.0,0.28692]
[1779159986332,63.77,76593.35,0.0,-0.00206,0.0,0.28679]
[1779159991369,63.77,76596.11,0.0,-0.00205,0.0,0.28524]
[1779159995578,63.77,76606.82,0.0,-0.00203,0.0,0.28217]
[1779159998415,63.77,76617.34,0.0,-0.002,0.0,0.27918]
[1779160003450,63.77,76618.31,0.0,-0.002,0.0,0.27891]
[1779160008485,63.77,76622.61,0.0,-0.00199,0.0,0.2777]
[1779160013520,63.77,76614.98,0.0,-0.00201,0.0,0.27985]
[1779160018557,63.77,76609.49,0.0,-0.00202,0.0,0.28141]
[1779160023591,63.77,76619.14,0.0,-0.002,0.0,0.27867]
[1779160028627,63.77,76615.7,0.0,-0.00201,0.0,0.27965]
[1779160033662,63.77,76615.27,0.0,-0.00201,0.0,0.27977]
[1779160038698,63.77,76613.19,0.0,-0.00201,0.0,0.28036]
[1779160042729,63.77,76624.1,0.0,-0.00199,0.0,0.27728]
[1779160047764,63.77,76623.98,0.0,-0.00199,0.0,0.27731]
[1779160052799,63.77,76616.14,0.0,-0.002,0.0,0.27878]
[1779160057834,63.77,76613.54,0.0,-0.00201,0.0,0.27952]
[1779160062869,63.77,76611.1,0.0,-0.00201,0.0,0.28021]
[1779160066071,63.77,76592.12,0.0,-0.00205,0.0,0.28564]
[1779160071933,63.77,76593.05,0.0,-0.00205,0.0,0.28537]
[1779160076968,63.77,76600.47,0.0,-0.00204,0.0,0.28324]
[1779160082003,63.77,76602.12,0.0,-0.00203,0.0,0.28277]
[1779160086213,63.77,76587.29,0.0,-0.00207,0.0,0.28704]
[1779160092079,63.77,76584.26,0.0,-0.00207,0.0,0.28792]
[1779160097115,63.77,76581.03,0.0,-0.00208,0.0,0.28886]
[1779160102152,63.77,76584.2,0.0,-0.00207,0.0,0.28793]
[1779160107187,63.77,76585.14,0.0,-0.00207,0.0,0.28766]
[1779160112224,63.77,76585.96,0.0,-0.00206,0.0,0.28667]
[1779160115244,63.77,76597.14,0.0,-0.00204,0.0,0.28345]
[1779160120282,63.77,76610.24,0.0,-0.00201,0.0,0.27971]
[1779160125320,63.77,76609.63,0.0,-0.00201,0.0,0.27988]
[1779160131360,63.77,76610.4,0.0,-0.00201,0.0,0.27967]
[1779160134380,63.77,76626.29,0.0,-0.00197,0.0,0.2752]
[1779160139420,63.77,76633.79,0.0,-0.00195,0.0,0.27311]
[1779160144457,63.77,76627.7,0.0,-0.00197,0.0,0.2748]
[1779160149491,63.77,76624.33,0.0,-0.00198,0.0,0.27574]
[1779160154526,63.77,76625.21,0.0,-0.00197,0.0,0.2755]
[1779160160568,63.77,76622.59,0.0,-0.00198,0.0,0.27623]
[1779160165603,63.77,76624.58,0.0,-0.00198,0.0,0.27567]
[1779160170637,63.77,76623.29,0.0,-0.00198,0.0,0.27604]
[1779160175674,63.77,76622.72,0.0,-0.00197,0.0,0.27546]
[1779160180708,63.77,76629.01,0.0,-0.00196,0.0,0.27371]
[1779160185743,63.77,76628.36,0.0,-0.00196,0.0,0.27389]
[1779160190778,63.77,76628.16,0.0,-0.00196,0.0,0.27394]
[1779160195813,63.77,76627.62,0.0,-0.00196,0.0,0.27409]
[1779160200882,63.77,76628.08,0.0,-0.00196,0.0,0.27397]
[1779160205915,63.77,76630.69,0.0,-0.00196,0.0,0.27324]
[1779160210950,63.77,76631.77,0.0,-0.00195,0.0,0.27294]
[1779160213972,63.77,76644.31,0.0,-0.00193,0.0,0.26948]
[1779160219007,63.77,76642.89,0.0,-0.00193,0.0,0.26987]
[1779160224042,63.77,76652.84,0.0,-0.00191,0.0,0.26715]
[1779160229079,63.77,76646.48,0.0,-0.00192,0.0,0.26889]
[1779160234113,63.77,76644.03,0.0,-0.00192,0.0,0.26884]
[1779160239150,63.77,76639.65,0.0,-0.00193,0.0,0.27004]
[1779160244186,63.77,76637.6,0.0,-0.00194,0.0,0.27061]
[1779160249226,63.77,76636.63,0.0,-0.00194,0.0,0.27087]
[1779160254257,63.77,76636.04,0.0,-0.00194,0.0,0.27104]
[1779160257414,63.77,76617.43,0.0,-0.00198,0.0,0.27621]
[1779160263329,63.77,76612.41,0.0,-0.00199,0.0,0.27762]
[1779160266347,63.77,76623.63,0.0,-0.00197,0.0,0.27448]
[1779160271382,63.77,76624.09,0.0,-0.00197,0.0,0.27435]
[1779160276417,63.77,76624.71,0.0,-0.00196,0.0,0.27417]
[1779160281452,63.77,76621.76,0.0,-0.00197,0.0,0.275]
[1779160286490,63.77,76623.23,0.0,-0.00197,0.0,0.27459]
[1779160291522,63.77,76628.99,0.0,-0.00195,0.0,0.27226]
[1779160296557,63.77,76633.44,0.0,-0.00194,0.0,0.27103]
[1779160301593,63.77,76636.22,0.0,-0.00193,0.0,0.27026]
[1779160306627,63.77,76638.19,0.0,-0.00193,0.0,0.26972]
[1779160311663,63.77,76646.89,0.0,-0.00191,0.0,0.26734]
[1779160316697,63.77,76653.4,0.0,-0.0019,0.0,0.26557]
[1779160321732,63.77,76653.87,0.0,-0.0019,0.0,0.26545]
[1779160326769,63.77,76656.29,0.0,-0.00189,0.0,0.26479]
[1779160327905,63.77,76668.43,0.0,-0.00186,0.0,0.26153]
[1779160333818,63.77,76685.12,0.0,-0.00183,0.0,0.25711]
[1779160338853,63.77,76685.9,0.0,-0.00183,0.0,0.2569]
[1779160343887,63.77,76686.21,0.0,-0.00183,0.0,0.25682]
[1779160348922,63.77,76681.16,0.0,-0.00184,0.0,0.25815]
[1779160353958,63.77,76682.18,0.0,-0.00183,0.0,0.25719]
[1779160358993,63.77,76676.45,0.0,-0.00184,0.0,0.2587]
[1779160364027,63.77,76680.12,0.0,-0.00184,0.0,0.25773]
[1779160369066,63.77,76681.32,0.0,-0.00183,0.0,0.25741]
[1779160374099,63.77,76685.79,0.0,-0.00182,0.0,0.25624]
[1779160379134,63.77,76685.98,0.0,-0.00182,0.0,0.25619]
[1779160384169,63.77,76689.85,0.0,-0.00181,0.0,0.25517]
[1779160390211,63.77,76695.18,0.0,-0.0018,0.0,0.25378]
[1779160395248,63.77,76702.08,0.0,-0.00179,0.0,0.25199]
[1779160398401,63.77,76714.01,0.0,-0.00177,0.0,0.24893]
[1779160404322,63.77,76708.45,0.0,-0.00178,0.0,0.25035]
[1779160409357,63.77,76714.95,0.0,-0.00176,0.0,0.24869]
[1779160414392,63.77,76714.89,0.0,-0.00176,0.0,0.24802]
[1779160419427,63.77,76717.3,0.0,-0.00175,0.0,0.24741]
[1779160424462,63.77,76723.2,0.0,-0.00174,0.0,0.24591]
[1779160429497,63.77,76722.11,0.0,-0.00174,0.0,0.24619]
[1779160434534,63.77,76720.91,0.0,-0.00175,0.0,0.24649]
[1779160439567,63.77,76721.13,0.0,-0.00175,0.0,0.24644]
[1779160445610,63.77,76713.78,0.0,-0.00176,0.0,0.24831]
[1779160450646,63.77,76713.51,0.0,-0.00176,0.0,0.24838]
[1779160455680,63.77,76713.44,0.0,-0.00176,0.0,0.24839]
[1779160460714,63.77,76712.79,0.0,-0.00176,0.0,0.24856]
[1779160465749,63.77,76711.48,0.0,-0.00177,0.0,0.2489]
[1779160470785,63.77,76713.28,0.0,-0.00176,0.0,0.24844]
[1779160475819,63.77,76713.0,0.0,-0.00176,0.0,0.24783]
[1779160480855,63.77,76713.35,0.0,-0.00176,0.0,0.24774]
[1779160485892,63.77,76717.66,0.0,-0.00175,0.0,0.24665]
[1779160490925,63.77,76717.93,0.0,-0.00175,0.0,0.24658]
[1779160495960,63.77,76716.86,0.0,-0.00175,0.0,0.24685]
[1779160500995,63.77,76716.03,0.0,-0.00175,0.0,0.24706]
[1779160506031,63.77,76711.81,0.0,-0.00176,0.0,0.24813]
[1779160509191,63.77,76698.13,0.0,-0.00179,0.0,0.25165]
[1779160515093,63.77,76694.28,0.0,-0.0018,0.0,0.25264]
[1779160520128,63.77,76695.68,0.0,-0.00179,0.0,0.25228]
[1779160525164,63.77,76696.83,0.0,-0.00179,0.0,0.25198]
[1779160530198,63.77,76699.15,0.0,-0.00179,0.0,0.25138]
[1779160535233,63.77,76700.12,0.0,-0.00178,0.0,0.25045]
[1779160541276,63.77,76701.99,0.0,-0.00178,0.0,0.24997]
[1779160546309,63.77,76704.54,0.0,-0.00177,0.0,0.24931]
[1779160549472,63.77,76722.67,0.0,-0.00173,0.0,0.24471]
[1779160555372,63.77,76721.35,0.0,-0.00174,0.0,0.24504]
[1779160560408,63.77,76716.18,0.0,-0.00175,0.0,0.24635]
[1779160565443,63.77,76716.36,0.0,-0.00175,0.0,0.2463]
[1779160570478,63.77,76714.89,0.0,-0.00175,0.0,0.24667]
[1779160575513,63.77,76714.89,0.0,-0.00175,0.0,0.24667]
[1779160580548,63.77,76713.25,0.0,-0.00175,0.0,0.24709]
[1779160585583,63.77,76712.41,0.0,-0.00175,0.0,0.24731]
[1779160593638,63.77,76713.07,0.0,-0.00175,0.0,0.24646]
[1779160598675,63.77,76723.71,0.0,-0.00173,0.0,0.24378]
[1779160605724,63.77,76723.76,0.0,-0.00173,0.0,0.24376]
[1779160610759,63.77,76723.18,0.0,-0.00173,0.0,0.24391]
[1779160615794,63.77,76724.97,0.0,-0.00172,0.0,0.24346]
[1779160620829,63.77,76731.68,0.0,-0.00171,0.0,0.24178]
[1779160625863,63.77,76731.05,0.0,-0.00171,0.0,0.24194]
[1779160630899,63.77,76732.88,0.0,-0.00171,0.0,0.24148]
[1779160635935,63.77,76742.83,0.0,-0.00169,0.0,0.23901]
[1779160640969,63.77,76741.15,0.0,-0.00169,0.0,0.23943]
[1779160646005,63.77,76746.99,0.0,-0.00168,0.0,0.23799]
[1779160651040,63.77,76751.97,0.0,-0.00167,0.0,0.23611]
[1779160656076,63.77,76760.94,0.0,-0.00165,0.0,0.23393]
[1779160660244,63.77,76771.37,0.0,-0.00163,0.0,0.23142]
[1779160666147,63.77,76762.3,0.0,-0.00165,0.0,0.2336]
[1779160670315,63.77,76781.12,0.0,-0.00161,0.0,0.22909]
[1779160675212,63.77,76798.65,0.0,-0.00158,0.0,0.22496]
[1779160677226,63.77,76785.96,0.0,-0.0016,0.0,0.22794]
[1779160680392,63.77,76796.65,0.0,-0.00158,0.0,0.22542]
[1779160686291,63.77,76802.44,0.0,-0.00157,0.0,0.22407]
[1779160691325,63.77,76803.4,0.0,-0.00157,0.0,0.22385]
[1779160697367,63.77,76787.19,0.0,-0.0016,0.0,0.22765]
[1779160702404,63.77,76788.41,0.0,-0.0016,0.0,0.22736]
[1779160707439,63.77,76782.81,0.0,-0.00161,0.0,0.22869]
[1779160712475,63.77,76786.25,0.0,-0.0016,0.0,0.22724]
[1779160717510,63.77,76787.07,0.0,-0.0016,0.0,0.22705]
[1779160722545,63.77,76788.33,0.0,-0.00159,0.0,0.22675]
[1779160727580,63.77,76789.74,0.0,-0.00159,0.0,0.22642]
[1779160732615,63.77,76793.44,0.0,-0.00159,0.0,0.22555]
[1779160737651,63.77,76789.78,0.0,-0.00159,0.0,0.22641]
[1779160742686,63.77,76792.26,0.0,-0.00159,0.0,0.22582]
[1779160747723,63.77,76793.33,0.0,-0.00159,0.0,0.22557]
[1779160752757,63.77,76790.21,0.0,-0.00159,0.0,0.22631]
[1779160757792,63.77,76787.67,0.0,-0.0016,0.0,0.2269]
[1779160762829,63.77,76788.04,0.0,-0.0016,0.0,0.22682]
[1779160767864,63.77,76782.48,0.0,-0.00161,0.0,0.22813]
[1779160772899,63.77,76776.26,0.0,-0.00161,0.0,0.22897]
[1779160777933,63.77,76775.48,0.0,-0.00161,0.0,0.22916]
[1779160782969,63.77,76774.59,0.0,-0.00162,0.0,0.22937]
[1779160788010,63.77,76770.2,0.0,-0.00162,0.0,0.23042]
[1779160793039,63.77,76757.86,0.0,-0.00165,0.0,0.23338]
[1779160795068,63.77,76736.07,0.0,-0.00169,0.0,0.23871]
[1779160796066,63.77,76722.7,0.0,-0.00172,0.0,0.24203]
[1779160798079,63.77,76706.62,0.0,-0.00175,0.0,0.24608]
[1779160803116,63.77,76711.78,0.0,-0.00174,0.0,0.24477]
[1779160808151,63.77,76712.49,0.0,-0.00174,0.0,0.24459]
[1779160813189,63.77,76720.74,0.0,-0.00172,0.0,0.24252]
[1779160818223,63.77,76720.79,0.0,-0.00172,0.0,0.24251]
[1779160823260,63.77,76719.91,0.0,-0.00172,0.0,0.24273]
[1779160828295,63.77,76724.23,0.0,-0.00171,0.0,0.24165]
[1779160833330,63.77,76721.5,0.0,-0.00171,0.0,0.24166]
[1779160838367,63.77,76722.7,0.0,-0.00171,0.0,0.24136]
[1779160843401,63.77,76724.52,0.0,-0.00171,0.0,0.24091]
[1779160848436,63.77,76723.97,0.0,-0.00171,0.0,0.24105]
[1779160853471,63.77,76725.25,0.0,-0.00171,0.0,0.24073]
[1779160858505,63.77,76727.24,0.0,-0.0017,0.0,0.24023]
[1779160863544,63.77,76726.83,0.0,-0.0017,0.0,0.24034]
[1779160868576,63.77,76724.21,0.0,-0.00171,0.0,0.24099]
[1779160873611,63.77,76721.78,0.0,-0.00171,0.0,0.24159]
[1779160879653,63.77,76724.69,0.0,-0.00171,0.0,0.24087]
[1779160884689,63.77,76721.59,0.0,-0.00171,0.0,0.24164]
[1779160891879,63.77,76720.96,0.0,-0.00171,0.0,0.24113]
[1779160897784,63.77,76723.47,0.0,-0.0017,0.0,0.24051]
[1779160901950,63.77,76713.0,0.0,-0.00173,0.0,0.24312]
[1779160907854,63.77,76710.66,0.0,-0.00173,0.0,0.24371]
[1779160912889,63.77,76704.87,0.0,-0.00174,0.0,0.24517]
[1779160916917,63.77,76692.12,0.0,-0.00177,0.0,0.24842]
[1779160922090,63.77,76689.89,0.0,-0.00177,0.0,0.24899]
[1779160927994,63.77,76693.5,0.0,-0.00176,0.0,0.24806]
[1779160933030,63.77,76696.06,0.0,-0.00176,0.0,0.24741]
[1779160938064,63.77,76700.63,0.0,-0.00175,0.0,0.24625]
[1779160943100,63.77,76696.81,0.0,-0.00176,0.0,0.24722]
[1779160948136,63.77,76692.04,0.0,-0.00177,0.0,0.24844]
[1779160953171,63.77,76690.12,0.0,-0.00177,0.0,0.24825]
[1779160958206,63.77,76683.27,0.0,-0.00178,0.0,0.25001]
[1779160963241,63.77,76684.9,0.0,-0.00178,0.0,0.24959]
[1779160968276,63.77,76681.38,0.0,-0.00178,0.0,0.25049]
[1779160973311,63.77,76680.07,0.0,-0.00179,0.0,0.25083]
[1779160978346,63.77,76679.63,0.0,-0.00179,0.0,0.25095]
[1779160983381,63.77,76678.15,0.0,-0.00179,0.0,0.25133]
[1779160988416,63.77,76680.7,0.0,-0.00179,0.0,0.25067]
[1779160993450,63.77,76675.93,0.0,-0.0018,0.0,0.2519]
[1779160998486,63.77,76676.01,0.0,-0.0018,0.0,0.25188]
[1779161003521,63.77,76677.74,0.0,-0.00179,0.0,0.25143]
[1779161011577,63.77,76677.25,0.0,-0.00179,0.0,0.25087]
[1779161016612,63.77,76661.24,0.0,-0.00182,0.0,0.25504]
[1779161021651,63.77,76658.5,0.0,-0.00183,0.0,0.25576]
[1779161026681,63.77,76667.56,0.0,-0.00181,0.0,0.25339]
[1779161031717,63.77,76663.73,0.0,-0.00182,0.0,0.25439]
[1779161036752,63.77,76657.66,0.0,-0.00183,0.0,0.25598]
[1779161039772,63.77,76642.76,0.0,-0.00186,0.0,0.25993]
[1779161044808,63.77,76636.78,0.0,-0.00187,0.0,0.26152]
[1779161049843,63.77,76636.97,0.0,-0.00187,0.0,0.26147]
[1779161054878,63.77,76634.37,0.0,-0.00188,0.0,0.26217]
[1779161059914,63.77,76633.93,0.0,-0.00188,0.0,0.26229]
[1779161063080,63.77,76656.13,0.0,-0.00183,0.0,0.25638]
[1779161068977,63.77,76660.85,0.0,-0.00182,0.0,0.25514]
[1779161074012,63.77,76662.57,0.0,-0.00181,0.0,0.254]
[1779161079047,63.77,76656.29,0.0,-0.00183,0.0,0.25564]
[1779161084082,63.77,76659.28,0.0,-0.00182,0.0,0.25486]
[1779161089117,63.77,76663.35,0.0,-0.00181,0.0,0.2538]
[1779161094152,63.77,76664.95,0.0,-0.00181,0.0,0.25338]
[1779161099187,63.77,76665.46,0.0,-0.00181,0.0,0.25324]
[1779161104222,63.77,76672.44,0.0,-0.00179,0.0,0.25143]
[1779161109257,63.77,76670.94,0.0,-0.0018,0.0,0.25182]
[1779161114291,63.77,76671.43,0.0,-0.0018,0.0,0.25169]
[1779161119327,63.77,76672.31,0.0,-0.00179,0.0,0.25147]
[1779161124363,63.77,76671.18,0.0,-0.0018,0.0,0.25176]
[1779161129397,63.77,76674.4,0.0,-0.00179,0.0,0.25093]
[1779161134431,63.77,76675.36,0.0,-0.00178,0.0,0.24999]
[1779161139466,63.77,76675.0,0.0,-0.00178,0.0,0.25008]
[1779161144501,63.77,76682.22,0.0,-0.00177,0.0,0.24823]
[1779161149541,63.77,76678.91,0.0,-0.00177,0.0,0.24908]
[1779161155579,63.77,76677.77,0.0,-0.00178,0.0,0.24937]
[1779161160614,63.77,76676.43,0.0,-0.00178,0.0,0.24972]
[1779161165649,63.77,76681.49,0.0,-0.00177,0.0,0.24842]
[1779161170684,63.77,76682.47,0.0,-0.00177,0.0,0.24817]
[1779161175720,63.77,76682.58,0.0,-0.00177,0.0,0.24814]
[1779161180754,63.77,76684.89,0.0,-0.00176,0.0,0.24755]
[1779161185790,63.77,76684.09,0.0,-0.00176,0.0,0.24775]
[1779161190825,63.77,76678.01,0.0,-0.00178,0.0,0.24931]
[1779161195861,63.77,76669.53,0.0,-0.00179,0.0,0.25081]
[1779161200894,63.77,76670.62,0.0,-0.00179,0.0,0.25053]
[1779161205930,63.77,76671.51,0.0,-0.00179,0.0,0.2503]
[1779161210965,63.77,76673.07,0.0,-0.00178,0.0,0.2499]
[1779161216000,63.77,76672.48,0.0,-0.00178,0.0,0.25005]
[1779161221036,63.77,76673.87,0.0,-0.00178,0.0,0.24969]
[1779161226073,63.77,76684.25,0.0,-0.00176,0.0,0.24703]
[1779161231105,63.77,76687.46,0.0,-0.00175,0.0,0.24621]
[1779161236141,63.77,76698.06,0.0,-0.00173,0.0,0.24353]
[1779161241174,63.77,76697.59,0.0,-0.00173,0.0,0.24365]
[1779161246211,63.77,76699.32,0.0,-0.00173,0.0,0.24322]
[1779161251245,63.77,76698.29,0.0,-0.00173,0.0,0.2428]
[1779161256281,63.77,76701.01,0.0,-0.00172,0.0,0.24212]
[1779161261316,63.77,76696.25,0.0,-0.00173,0.0,0.24332]
[1779161266352,63.77,76696.58,0.0,-0.00173,0.0,0.24323]
[1779161270380,63.77,76685.88,0.0,-0.00175,0.0,0.24594]
[1779161275414,63.77,76684.09,0.0,-0.00175,0.0,0.24639]
[1779161281456,63.77,76684.85,0.0,-0.00175,0.0,0.2462]
[1779161286490,63.77,76684.62,0.0,-0.00175,0.0,0.24626]
[1779161291527,63.77,76683.5,0.0,-0.00176,0.0,0.24654]
[1779161296561,63.77,76682.33,0.0,-0.00176,0.0,0.24684]
[1779161301596,63.77,76680.3,0.0,-0.00176,0.0,0.24736]
[1779161306630,63.77,76671.68,0.0,-0.00178,0.0,0.24957]
[1779161311667,63.77,76672.76,0.0,-0.00177,0.0,0.24861]
[1779161316700,63.77,76673.46,0.0,-0.00177,0.0,0.24843]
[1779161321736,63.77,76673.82,0.0,-0.00177,0.0,0.24834]
[1779161326771,63.77,76674.06,0.0,-0.00177,0.0,0.24828]
[1779161332813,63.77,76675.17,0.0,-0.00177,0.0,0.24799]
[1779161337847,63.77,76675.3,0.0,-0.00177,0.0,0.24796]
[1779161342883,63.77,76675.79,0.0,-0.00177,0.0,0.24783]
[1779161347918,63.77,76675.67,0.0,-0.00177,0.0,0.24786]
[1779161352952,63.77,76675.92,0.0,-0.00177,0.0,0.2478]
[1779161361008,63.77,76677.38,0.0,-0.00176,0.0,0.24743]
[1779161366045,63.77,76677.36,0.0,-0.00176,0.0,0.24743]
[1779161372086,63.77,76677.18,0.0,-0.00176,0.0,0.2468]
[1779161378127,63.77,76676.59,0.0,-0.00176,0.0,0.24695]
[1779161383164,63.77,76672.4,0.0,-0.00177,0.0,0.24802]
[1779161388198,63.77,76680.59,0.0,-0.00175,0.0,0.24593]
[1779161393234,63.77,76686.36,0.0,-0.00174,0.0,0.24447]
[1779161398268,63.77,76689.5,0.0,-0.00173,0.0,0.24367]
[1779161403304,63.77,76690.17,0.0,-0.00173,0.0,0.24351]
[1779161405475,63.77,76708.47,0.0,-0.0017,0.0,0.23893]
[1779161411364,63.77,76712.07,0.0,-0.00169,0.0,0.23804]
[1779161416400,63.77,76707.34,0.0,-0.0017,0.0,0.23921]
[1779161421435,63.77,76704.52,0.0,-0.0017,0.0,0.23991]
[1779161426469,63.77,76702.42,0.0,-0.00171,0.0,0.24044]
[1779161431505,63.77,76704.94,0.0,-0.0017,0.0,0.23915]
[1779161436540,63.77,76706.38,0.0,-0.0017,0.0,0.23879]
[1779161441575,63.77,76708.92,0.0,-0.00169,0.0,0.23816]
[1779161444596,63.77,76721.02,0.0,-0.00167,0.0,0.23519]
[1779161447616,63.77,76732.3,0.0,-0.00165,0.0,0.23245]
[1779161452652,63.77,76733.33,0.0,-0.00164,0.0,0.2322]
[1779161457686,63.77,76730.46,0.0,-0.00165,0.0,0.23289]
[1779161462722,63.77,76734.57,0.0,-0.00164,0.0,0.2319]
[1779161467757,63.77,76735.78,0.0,-0.00164,0.0,0.23161]
[1779161472792,63.77,76738.48,0.0,-0.00163,0.0,0.23096]
[1779161477828,63.77,76740.34,0.0,-0.00163,0.0,0.23051]
[1779161479847,63.77,76728.07,0.0,-0.00165,0.0,0.23347]
[1779161484878,63.77,76719.61,0.0,-0.00167,0.0,0.23553]
[1779161489914,63.77,76719.46,0.0,-0.00167,0.0,0.23557]
[1779161494950,63.77,76711.03,0.0,-0.00168,0.0,0.23698]
[1779161499983,63.77,76698.61,0.0,-0.00171,0.0,0.24005]
[1779161505036,63.77,76698.28,0.0,-0.00171,0.0,0.24014]
[1779161510066,63.77,76698.09,0.0,-0.00171,0.0,0.24018]
[1779161512080,63.77,76708.71,0.0,-0.00169,0.0,0.23755]
[1779161517115,63.77,76708.16,0.0,-0.00169,0.0,0.23769]
[1779161522150,63.77,76710.83,0.0,-0.00168,0.0,0.23703]
[1779161527185,63.77,76713.14,0.0,-0.00168,0.0,0.23646]
[1779161532220,63.77,76705.4,0.0,-0.00169,0.0,0.23837]
[1779161537254,63.77,76706.15,0.0,-0.00169,0.0,0.23818]
[1779161542290,63.77,76705.96,0.0,-0.00169,0.0,0.23823]
[1779161547325,63.77,76704.67,0.0,-0.0017,0.0,0.23855]
[1779161552360,63.77,76708.02,0.0,-0.00168,0.0,0.23706]
[1779161557399,63.77,76709.48,0.0,-0.00168,0.0,0.2367]
[1779161562434,63.77,76706.25,0.0,-0.00169,0.0,0.2375]
[1779161567469,63.77,76700.83,0.0,-0.0017,0.0,0.23884]
[1779161572506,63.77,76690.94,0.0,-0.00172,0.0,0.2413]
[1779161577539,63.77,76692.64,0.0,-0.00171,0.0,0.24088]
[1779161582574,63.77,76691.32,0.0,-0.00172,0.0,0.24121]
[1779161587609,63.77,76690.56,0.0,-0.00172,0.0,0.2414]
[1779161592644,63.77,76689.73,0.0,-0.00172,0.0,0.2416]
[1779161597679,63.77,76689.63,0.0,-0.00172,0.0,0.24163]
[1779161602717,63.77,76693.89,0.0,-0.00171,0.0,0.24056]
[1779161607751,63.77,76701.18,0.0,-0.0017,0.0,0.23875]
[1779161612787,63.77,76701.06,0.0,-0.00169,0.0,0.23812]
[1779161614800,63.77,76712.73,0.0,-0.00167,0.0,0.23525]
[1779161619841,63.77,76722.12,0.0,-0.00165,0.0,0.23296]
[1779161624873,63.77,76725.0,0.0,-0.00165,0.0,0.23227]
[1779161629908,63.77,76726.95,0.0,-0.00164,0.0,0.23179]
[1779161634942,63.77,76730.49,0.0,-0.00164,0.0,0.23094]
[1779161639978,63.77,76731.58,0.0,-0.00163,0.0,0.23068]
[1779161645014,63.77,76731.62,0.0,-0.00163,0.0,0.23067]
[1779161650049,63.77,76729.86,0.0,-0.00164,0.0,0.23109]
[1779161655084,63.77,76721.09,0.0,-0.00165,0.0,0.23321]
[1779161660120,63.77,76726.25,0.0,-0.00164,0.0,0.23196]
[1779161665154,63.77,76734.82,0.0,-0.00163,0.0,0.2299]
[1779161670189,63.77,76737.78,0.0,-0.00162,0.0,0.22919]
[1779161675224,63.77,76736.59,0.0,-0.00162,0.0,0.22884]
[1779161680259,63.77,76739.26,0.0,-0.00162,0.0,0.2282]
[1779161685295,63.77,76742.58,0.0,-0.00161,0.0,0.22741]
[1779161690331,63.77,76742.11,0.0,-0.00161,0.0,0.22752]
[1779161695365,63.77,76742.98,0.0,-0.00161,0.0,0.22731]
[1779161700400,63.77,76743.31,0.0,-0.00161,0.0,0.22724]
[1779161706442,63.77,76744.47,0.0,-0.00161,0.0,0.22696]
[1779161711477,63.77,76736.37,0.0,-0.00162,0.0,0.22889]
[1779161717663,63.77,76736.26,0.0,-0.00162,0.0,0.22891]
[1779161723561,63.77,76735.8,0.0,-0.00162,0.0,0.22902]
[1779161728596,63.77,76740.22,0.0,-0.00161,0.0,0.22797]
[1779161733630,63.77,76738.12,0.0,-0.00161,0.0,0.22783]
[1779161738666,63.77,76736.92,0.0,-0.00162,0.0,0.22812]
[1779161743702,63.77,76735.77,0.0,-0.00162,0.0,0.22839]
[1779161748736,63.77,76735.32,0.0,-0.00162,0.0,0.2285]
[1779161753771,63.77,76734.74,0.0,-0.00162,0.0,0.22864]
[1779161758806,63.77,76734.15,0.0,-0.00162,0.0,0.22878]
[1779161763841,63.77,76734.47,0.0,-0.00162,0.0,0.2287]
[1779161768879,63.77,76722.88,0.0,-0.00164,0.0,0.23148]
[1779161773912,63.77,76719.16,0.0,-0.00165,0.0,0.23238]
[1779161778948,63.77,76718.7,0.0,-0.00165,0.0,0.23249]
[1779161783983,63.77,76721.34,0.0,-0.00164,0.0,0.23185]
[1779161789021,63.77,76721.4,0.0,-0.00164,0.0,0.23184]
[1779161794061,63.77,76719.7,0.0,-0.00164,0.0,0.2316]
[1779161796073,63.77,76706.92,0.0,-0.00167,0.0,0.2347]
[1779161801108,63.77,76717.86,0.0,-0.00165,0.0,0.23205]
[1779161807149,63.77,76720.67,0.0,-0.00164,0.0,0.23137]
[1779161812185,63.77,76720.86,0.0,-0.00164,0.0,0.23132]
[1779161817220,63.77,76722.83,0.0,-0.00164,0.0,0.23085]
[1779161822254,63.77,76723.49,0.0,-0.00164,0.0,0.23069]
[1779161827291,63.77,76720.75,0.0,-0.00164,0.0,0.23135]
[1779161832324,63.77,76732.33,0.0,-0.00162,0.0,0.22857]
[1779161837360,63.77,76736.15,0.0,-0.00161,0.0,0.22766]
[1779161842396,63.77,76735.14,0.0,-0.00161,0.0,0.2279]
[1779161847430,63.77,76731.43,0.0,-0.00162,0.0,0.22878]
[1779161852465,63.77,76733.29,0.0,-0.00161,0.0,0.2277]
[1779161857500,63.77,76734.24,0.0,-0.00161,0.0,0.22747]
[1779161862536,63.77,76734.88,0.0,-0.00161,0.0,0.22732]
[1779161867572,63.77,76735.26,0.0,-0.00161,0.0,0.22723]
[1779161872607,63.77,76733.02,0.0,-0.00161,0.0,0.22776]
[1779161877642,63.77,76733.52,0.0,-0.00161,0.0,0.22764]
[1779161882741,63.77,76732.25,0.0,-0.00162,0.0,0.22795]
[1779161884758,63.77,76746.85,0.0,-0.00159,0.0,0.22449]
[1779161889791,63.77,76752.12,0.0,-0.00158,0.0,0.22326]
[1779161894828,63.77,76755.51,0.0,-0.00157,0.0,0.22247]
[1779161899862,63.77,76756.91,0.0,-0.00157,0.0,0.22214]
[1779161904897,63.77,76760.59,0.0,-0.00156,0.0,0.22129]
[1779161909932,63.77,76757.49,0.0,-0.00157,0.0,0.22201]
[1779161915974,63.77,76756.19,0.0,-0.00157,0.0,0.22168]
[1779161921009,63.77,76754.34,0.0,-0.00157,0.0,0.22211]
[1779161926044,63.77,76756.53,0.0,-0.00157,0.0,0.2216]
[1779161931079,63.77,76758.75,0.0,-0.00156,0.0,0.22109]
[1779161936114,63.77,76757.75,0.0,-0.00156,0.0,0.22132]
[1779161941149,63.77,76759.31,0.0,-0.00156,0.0,0.22096]
[1779161947191,63.77,76760.17,0.0,-0.00156,0.0,0.22076]
[1779161954243,63.77,76760.04,0.0,-0.00156,0.0,0.22079]
[1779161959393,63.77,76759.98,0.0,-0.00156,0.0,0.2208]
[1779161966328,63.77,76760.09,0.0,-0.00156,0.0,0.22078]
[1779161971363,63.77,76756.21,0.0,-0.00156,0.0,0.22105]
[1779161976398,63.77,76754.67,0.0,-0.00157,0.0,0.22141]
[1779161981432,63.77,76754.37,0.0,-0.00157,0.0,0.22148]
[1779161985461,63.77,76741.52,0.0,-0.00159,0.0,0.22448]
[1779161990496,63.77,76748.04,0.0,-0.00158,0.0,0.22295]
[1779161995531,63.77,76747.1,0.0,-0.00158,0.0,0.22317]
[1779162001573,63.77,76747.34,0.0,-0.00158,0.0,0.22312]
[1779162006607,63.77,76747.83,0.0,-0.00158,0.0,0.223]
[1779162011643,63.77,76749.25,0.0,-0.00157,0.0,0.22267]
[1779162016677,63.77,76749.91,0.0,-0.00157,0.0,0.22252]
[1779162021715,63.77,76754.8,0.0,-0.00156,0.0,0.22138]
[1779162026749,63.77,76760.2,0.0,-0.00155,0.0,0.22013]
[1779162031784,63.77,76761.12,0.0,-0.00155,0.0,0.21929]
[1779162037825,63.77,76762.02,0.0,-0.00155,0.0,0.21909]
[1779162042860,63.77,76758.69,0.0,-0.00155,0.0,0.21985]
[1779162047896,63.77,76756.8,0.0,-0.00156,0.0,0.22029]
[1779162052931,63.77,76754.5,0.0,-0.00156,0.0,0.22082]
[1779162057966,63.77,76739.62,0.0,-0.00159,0.0,0.22429]
[1779162063001,63.77,76737.95,0.0,-0.00159,0.0,0.22469]
[1779162068041,63.77,76739.25,0.0,-0.00159,0.0,0.22438]
[1779162075090,63.77,76739.84,0.0,-0.00159,0.0,0.22424]
[1779162080242,63.77,76740.89,0.0,-0.00159,0.0,0.224]
[1779162086167,63.77,76739.75,0.0,-0.00159,0.0,0.22426]
[1779162091202,63.77,76740.43,0.0,-0.00158,0.0,0.22347]
[1779162096237,63.77,76741.78,0.0,-0.00158,0.0,0.22315]
[1779162102279,63.77,76741.61,0.0,-0.00158,0.0,0.22319]
[1779162107314,63.77,76740.24,0.0,-0.00158,0.0,0.22352]
[1779162112349,63.77,76741.31,0.0,-0.00158,0.0,0.22326]
[1779162117386,63.77,76741.34,0.0,-0.00158,0.0,0.22326]
[1779162122419,63.77,76735.62,0.0,-0.00159,0.0,0.2246]
[1779162127454,63.77,76736.44,0.0,-0.00159,0.0,0.22441]
[1779162133495,63.77,76736.68,0.0,-0.00159,0.0,0.22435]
[1779162138533,63.77,76735.02,0.0,-0.00159,0.0,0.22474]
[1779162140663,63.77,76745.36,0.0,-0.00157,0.0,0.22232]
[1779162146589,63.77,76747.35,0.0,-0.00157,0.0,0.22186]
[1779162151624,63.77,76747.67,0.0,-0.00156,0.0,0.22115]
[1779162156660,63.77,76750.75,0.0,-0.00156,0.0,0.22044]
[1779162161695,63.77,76754.74,0.0,-0.00155,0.0,0.21952]
[1779162166731,63.77,76749.15,0.0,-0.00156,0.0,0.22081]
[1779162171767,63.77,76751.26,0.0,-0.00156,0.0,0.22032]
[1779162176800,63.77,76752.9,0.0,-0.00156,0.0,0.21994]
[1779162182843,63.77,76752.53,0.0,-0.00156,0.0,0.22003]
[1779162187877,63.77,76751.46,0.0,-0.00156,0.0,0.22028]
[1779162192913,63.77,76750.28,0.0,-0.00156,0.0,0.22055]
[1779162197948,63.77,76751.08,0.0,-0.00156,0.0,0.22036]
[1779162202983,63.77,76750.15,0.0,-0.00156,0.0,0.22058]
[1779162208017,63.77,76748.97,0.0,-0.00156,0.0,0.22085]
[1779162213054,63.77,76752.42,0.0,-0.00155,0.0,0.21943]
[1779162218088,63.77,76750.2,0.0,-0.00156,0.0,0.21994]
[1779162223123,63.77,76751.64,0.0,-0.00155,0.0,0.21961]
[1779162228160,63.77,76751.09,0.0,-0.00155,0.0,0.21974]
[1779162234203,63.77,76751.81,0.0,-0.00155,0.0,0.21957]
[1779162239237,63.77,76753.88,0.0,-0.00155,0.0,0.21909]
[1779162244273,63.77,76760.52,0.0,-0.00154,0.0,0.21757]
[1779162249308,63.77,76765.69,0.0,-0.00153,0.0,0.21639]
[1779162254346,63.77,76773.14,0.0,-0.00151,0.0,0.2147]
[1779162259381,63.77,76778.9,0.0,-0.0015,0.0,0.2134]
[1779162264415,63.77,76780.85,0.0,-0.0015,0.0,0.21296]
[1779162269450,63.77,76780.48,0.0,-0.0015,0.0,0.21305]
[1779162274486,63.77,76779.82,0.0,-0.0015,0.0,0.21258]
[1779162280537,63.77,76775.16,0.0,-0.00151,0.0,0.21363]
[1779162285572,63.77,76777.14,0.0,-0.0015,0.0,0.21319]
[1779162290607,63.77,76778.33,0.0,-0.0015,0.0,0.21292]
[1779162297655,63.77,76779.81,0.0,-0.0015,0.0,0.21259]
[1779162302698,63.77,76776.67,0.0,-0.0015,0.0,0.21329]
[1779162307729,63.77,76767.37,0.0,-0.00152,0.0,0.21539]
[1779162312769,63.77,76760.27,0.0,-0.00153,0.0,0.21701]
[1779162317802,63.77,76749.25,0.0,-0.00155,0.0,0.21954]
[1779162322835,63.77,76747.47,0.0,-0.00156,0.0,0.21995]
[1779162327870,63.77,76749.28,0.0,-0.00155,0.0,0.21953]
[1779162332906,63.77,76752.71,0.0,-0.00154,0.0,0.21812]
[1779162337940,63.77,76749.29,0.0,-0.00155,0.0,0.2189]
[1779162342073,63.77,76759.94,0.0,-0.00153,0.0,0.21646]
[1779162348012,63.77,76765.16,0.0,-0.00152,0.0,0.21528]
[1779162353045,63.77,76768.59,0.0,-0.00151,0.0,0.2145]
[1779162358080,63.77,76771.95,0.0,-0.00151,0.0,0.21374]
[1779162362215,63.77,76760.37,0.0,-0.00153,0.0,0.21637]
[1779162367142,63.77,76771.51,0.0,-0.00151,0.0,0.21384]
[1779162372285,63.77,76778.74,0.0,-0.0015,0.0,0.21222]
[1779162378220,63.77,76773.87,0.0,-0.0015,0.0,0.21331]
[1779162383255,63.77,76770.15,0.0,-0.00151,0.0,0.21415]
[1779162388290,63.77,76771.73,0.0,-0.00151,0.0,0.21379]
[1779162393325,63.77,76768.38,0.0,-0.00151,0.0,0.21394]
[1779162398360,63.77,76773.35,0.0,-0.0015,0.0,0.21282]
[1779162403394,63.77,76776.04,0.0,-0.0015,0.0,0.21222]
[1779162408430,63.77,76778.65,0.0,-0.00149,0.0,0.21163]
[1779162413465,63.77,76778.12,0.0,-0.00149,0.0,0.21175]
[1779162418499,63.77,76779.12,0.0,-0.00149,0.0,0.21153]
[1779162423535,63.77,76775.23,0.0,-0.0015,0.0,0.2124]
[1779162428570,63.77,76771.86,0.0,-0.0015,0.0,0.21315]
[1779162433605,63.77,76770.58,0.0,-0.00151,0.0,0.21344]
[1779162438644,63.77,76770.74,0.0,-0.00151,0.0,0.2134]
[1779162444685,63.77,76770.83,0.0,-0.00151,0.0,0.21338]
[1779162449719,63.77,76773.59,0.0,-0.0015,0.0,0.21276]
[1779162454755,63.77,76778.6,0.0,-0.00149,0.0,0.21104]
[1779162459790,63.77,76783.75,0.0,-0.00148,0.0,0.20989]
[1779162464825,63.77,76783.62,0.0,-0.00148,0.0,0.20992]
[1779162469860,63.77,76783.0,0.0,-0.00148,0.0,0.21006]
[1779162474896,63.77,76781.83,0.0,-0.00148,0.0,0.21032]
[1779162477916,63.77,76771.07,0.0,-0.0015,0.0,0.21272]
[1779162483072,63.77,76770.11,0.0,-0.0015,0.0,0.21294]
[1779162488993,63.77,76769.83,0.0,-0.0015,0.0,0.213]
[1779162494028,63.77,76769.48,0.0,-0.0015,0.0,0.21308]
[1779162499063,63.77,76771.77,0.0,-0.0015,0.0,0.21256]
[1779162504098,63.77,76769.8,0.0,-0.0015,0.0,0.21301]
[1779162509132,63.77,76772.97,0.0,-0.0015,0.0,0.21229]
[1779162514169,63.77,76772.91,0.0,-0.00149,0.0,0.2117]
[1779162519202,63.77,76772.15,0.0,-0.0015,0.0,0.21187]
[1779162524238,63.77,76772.48,0.0,-0.00149,0.0,0.2118]
[1779162529274,63.77,76771.5,0.0,-0.0015,0.0,0.21202]
[1779162534309,63.77,76771.64,0.0,-0.0015,0.0,0.21198]
[1779162539344,63.77,76773.76,0.0,-0.00149,0.0,0.21151]
[1779162545386,63.77,76772.46,0.0,-0.00149,0.0,0.2118]
[1779162548407,63.77,76757.75,0.0,-0.00152,0.0,0.21511]
[1779162553561,63.77,76748.45,0.0,-0.00154,0.0,0.21723]
[1779162559485,63.77,76747.64,0.0,-0.00154,0.0,0.21742]
[1779162564519,63.77,76751.11,0.0,-0.00153,0.0,0.21662]
[1779162569554,63.77,76752.85,0.0,-0.00153,0.0,0.21623]
[1779162574589,63.77,76758.87,0.0,-0.00151,0.0,0.21425]
[1779162579624,63.77,76760.35,0.0,-0.00151,0.0,0.21391]
[1779162584659,63.77,76757.92,0.0,-0.00152,0.0,0.21446]
[1779162589694,63.77,76756.93,0.0,-0.00152,0.0,0.21468]
[1779162594728,63.77,76755.72,0.0,-0.00152,0.0,0.21496]
[1779162599763,63.77,76755.89,0.0,-0.00152,0.0,0.21492]
[1779162604799,63.77,76754.33,0.0,-0.00152,0.0,0.21527]
[1779162610843,63.77,76754.4,0.0,-0.00152,0.0,0.21526]
[1779162615878,63.77,76753.67,0.0,-0.00152,0.0,0.21542]
[1779162619905,63.77,76767.3,0.0,-0.0015,0.0,0.21235]
[1779162624943,63.77,76772.46,0.0,-0.00149,0.0,0.21119]
[1779162627961,63.77,76782.75,0.0,-0.00147,0.0,0.20891]
[1779162632996,63.77,76789.3,0.0,-0.00146,0.0,0.20687]
[1779162638030,63.77,76793.47,0.0,-0.00145,0.0,0.20596]
[1779162643067,63.77,76795.66,0.0,-0.00145,0.0,0.20548]
[1779162653137,63.77,76795.66,0.0,-0.00145,0.0,0.20548]
[1779162658173,63.77,76793.91,0.0,-0.00145,0.0,0.20586]
[1779162663207,63.77,76783.8,0.0,-0.00147,0.0,0.20808]
[1779162668242,63.77,76777.37,0.0,-0.00148,0.0,0.2095]
[1779162673278,63.77,76771.15,0.0,-0.00149,0.0,0.21088]
[1779162678313,63.77,76771.29,0.0,-0.00149,0.0,0.21085]
[1779162683347,63.77,76771.97,0.0,-0.00149,0.0,0.2107]
[1779162688381,63.77,76774.9,0.0,-0.00148,0.0,0.21004]
[1779162693416,63.77,76770.13,0.0,-0.00149,0.0,0.2105]
[1779162698451,63.77,76767.64,0.0,-0.00149,0.0,0.21105]
[1779162703487,63.77,76767.28,0.0,-0.00149,0.0,0.21113]
[1779162708521,63.77,76762.86,0.0,-0.0015,0.0,0.21212]
[1779162713558,63.77,76763.66,0.0,-0.0015,0.0,0.21194]
[1779162718593,63.77,76763.59,0.0,-0.0015,0.0,0.21196]
[1779162724752,63.77,76758.32,0.0,-0.00151,0.0,0.21314]
[1779162730676,63.77,76747.46,0.0,-0.00153,0.0,0.2156]
[1779162735712,63.77,76745.9,0.0,-0.00153,0.0,0.21596]
[1779162740746,63.77,76749.8,0.0,-0.00152,0.0,0.21507]
[1779162745782,63.77,76748.04,0.0,-0.00153,0.0,0.21547]
[1779162750817,63.77,76757.18,0.0,-0.00151,0.0,0.2134]
[1779162755852,63.77,76757.15,0.0,-0.0015,0.0,0.2128]
[1779162758873,63.77,76770.52,0.0,-0.00148,0.0,0.20981]
[1779162763907,63.77,76773.01,0.0,-0.00148,0.0,0.20926]
[1779162768944,63.77,76761.1,0.0,-0.0015,0.0,0.21191]
[1779162773978,63.77,76755.64,0.0,-0.00151,0.0,0.21313]
[1779162780021,63.77,76751.72,0.0,-0.00151,0.0,0.21402]
[1779162785174,63.77,76756.52,0.0,-0.00151,0.0,0.21294]
[1779162791099,63.77,76754.7,0.0,-0.00151,0.0,0.21335]
[1779162796134,63.77,76753.19,0.0,-0.00151,0.0,0.21369]
[1779162801169,63.77,76754.42,0.0,-0.00151,0.0,0.21341]
[1779162806204,63.77,76754.14,0.0,-0.00151,0.0,0.21347]
[1779162811240,63.77,76755.78,0.0,-0.0015,0.0,0.21249]
[1779162816274,63.77,76756.45,0.0,-0.0015,0.0,0.21234]
[1779162819295,63.77,76745.47,0.0,-0.00152,0.0,0.21482]
[1779162824330,63.77,76743.86,0.0,-0.00152,0.0,0.21518]
[1779162829365,63.77,76753.37,0.0,-0.00151,0.0,0.21303]
[1779162834400,63.77,76743.76,0.0,-0.00152,0.0,0.21521]
[1779162840444,63.77,76738.95,0.0,-0.00153,0.0,0.2163]
[1779162845598,63.77,76731.67,0.0,-0.00155,0.0,0.21797]
[1779162851519,63.77,76734.45,0.0,-0.00154,0.0,0.21733]
[1779162856555,63.77,76732.12,0.0,-0.00155,0.0,0.21787]
[1779162861589,63.77,76724.53,0.0,-0.00156,0.0,0.21962]
[1779162866625,63.77,76730.32,0.0,-0.00155,0.0,0.21828]
[1779162868639,63.77,76744.19,0.0,-0.00152,0.0,0.21511]
[1779162873674,63.77,76750.78,0.0,-0.00151,0.0,0.213]
[1779162878710,63.77,76744.16,0.0,-0.00152,0.0,0.2145]
[1779162883744,63.77,76746.96,0.0,-0.00151,0.0,0.21387]
[1779162888779,63.77,76747.94,0.0,-0.00151,0.0,0.21365]
[1779162893815,63.77,76748.38,0.0,-0.00151,0.0,0.21355]
[1779162898849,63.77,76752.87,0.0,-0.0015,0.0,0.21253]
[1779162903884,63.77,76761.4,0.0,-0.00149,0.0,0.21063]
[1779162908920,63.77,76758.89,0.0,-0.00149,0.0,0.21119]
[1779162911942,63.77,76745.88,0.0,-0.00152,0.0,0.21411]
[1779162916104,63.77,76732.36,0.0,-0.00154,0.0,0.21719]
[1779162922011,63.77,76731.95,0.0,-0.00154,0.0,0.21728]
[1779162928052,63.77,76731.68,0.0,-0.00154,0.0,0.21735]
[1779162933087,63.77,76734.84,0.0,-0.00153,0.0,0.216]
[1779162938124,63.77,76733.32,0.0,-0.00153,0.0,0.21635]
[1779162943157,63.77,76732.7,0.0,-0.00154,0.0,0.21649]
[1779162948191,63.77,76732.52,0.0,-0.00154,0.0,0.21653]
[1779162953227,63.77,76734.11,0.0,-0.00153,0.0,0.21617]
[1779162958261,63.77,76734.4,0.0,-0.00153,0.0,0.2161]
[1779162966461,63.77,76735.81,0.0,-0.00153,0.0,0.21578]
[1779162972360,63.77,76736.65,0.0,-0.00153,0.0,0.21559]
[1779162979410,63.77,76735.43,0.0,-0.00153,0.0,0.21587]
[1779162984444,63.77,76730.77,0.0,-0.00154,0.0,0.21693]
[1779162989479,63.77,76730.53,0.0,-0.00154,0.0,0.21699]
[1779162994515,63.77,76729.95,0.0,-0.00154,0.0,0.2165]
[1779162999548,63.77,76728.55,0.0,-0.00154,0.0,0.21682]
[1779163004585,63.77,76726.59,0.0,-0.00154,0.0,0.21727]
[1779163013647,63.77,76727.07,0.0,-0.00154,0.0,0.21716]
[1779163018682,63.77,76726.68,0.0,-0.00154,0.0,0.21725]
[1779163023716,63.77,76727.98,0.0,-0.00154,0.0,0.21695]
[1779163028753,63.77,76727.79,0.0,-0.00154,0.0,0.21699]
[1779163036952,63.77,76727.43,0.0,-0.00154,0.0,0.21707]
[1779163042851,63.77,76725.49,0.0,-0.00154,0.0,0.21752]
[1779163047885,63.77,76725.97,0.0,-0.00154,0.0,0.21741]
[1779163054935,63.77,76726.45,0.0,-0.00154,0.0,0.21668]
[1779163059970,63.77,76727.67,0.0,-0.00154,0.0,0.2164]
[1779163065010,63.77,76726.52,0.0,-0.00154,0.0,0.21666]
[1779163070041,63.77,76727.08,0.0,-0.00154,0.0,0.21653]
[1779163075076,63.77,76727.67,0.0,-0.00154,0.0,0.2164]
[1779163080112,63.77,76727.24,0.0,-0.00154,0.0,0.2165]
[1779163085147,63.77,76724.86,0.0,-0.00154,0.0,0.21704]
[1779163090181,63.77,76724.77,0.0,-0.00154,0.0,0.21706]
[1779163095217,63.77,76724.96,0.0,-0.00154,0.0,0.21702]
[1779163100252,63.77,76725.02,0.0,-0.00154,0.0,0.217]
[1779163105287,63.77,76724.86,0.0,-0.00154,0.0,0.21704]
[1779163110322,63.77,76725.21,0.0,-0.00154,0.0,0.21696]
[1779163115357,63.77,76717.01,0.0,-0.00155,0.0,0.21822]
[1779163121398,63.77,76712.87,0.0,-0.00156,0.0,0.21918]
[1779163127590,63.77,76709.96,0.0,-0.00156,0.0,0.21985]
[1779163133483,63.77,76708.92,0.0,-0.00157,0.0,0.22009]
[1779163138521,63.77,76707.88,0.0,-0.00157,0.0,0.22033]
[1779163143554,63.77,76697.94,0.0,-0.00159,0.0,0.22265]
[1779163148589,63.77,76693.59,0.0,-0.00159,0.0,0.22368]
[1779163153624,63.77,76694.26,0.0,-0.00159,0.0,0.22352]
[1779163158660,63.77,76697.25,0.0,-0.00159,0.0,0.22282]
[1779163163694,63.77,76698.66,0.0,-0.00158,0.0,0.22249]
[1779163168729,63.77,76697.78,0.0,-0.00159,0.0,0.22269]
[1779163174771,63.77,76696.28,0.0,-0.00158,0.0,0.22241]
[1779163179807,63.77,76695.35,0.0,-0.00159,0.0,0.22263]
[1779163184843,63.77,76700.43,0.0,-0.00158,0.0,0.22144]
[1779163189878,63.77,76704.89,0.0,-0.00157,0.0,0.2204]
[1779163194913,63.77,76715.48,0.0,-0.00155,0.0,0.21795]
[1779163199954,63.77,76717.01,0.0,-0.00155,0.0,0.2176]
[1779163204986,63.77,76710.71,0.0,-0.00156,0.0,0.21905]
[1779163210019,63.77,76713.81,0.0,-0.00155,0.0,0.21833]
[1779163216061,63.77,76714.21,0.0,-0.00155,0.0,0.21824]
[1779163221096,63.77,76716.35,0.0,-0.00155,0.0,0.21775]
[1779163226133,63.77,76710.6,0.0,-0.00156,0.0,0.21907]
[1779163231165,63.77,76699.79,0.0,-0.00157,0.0,0.22095]
[1779163236202,63.77,76696.79,0.0,-0.00158,0.0,0.22165]
[1779163241237,63.77,76696.56,0.0,-0.00158,0.0,0.22171]
[1779163246274,63.77,76689.35,0.0,-0.00159,0.0,0.2234]
[1779163248434,63.77,76675.98,0.0,-0.00162,0.0,0.22657]
[1779163254328,63.77,76676.2,0.0,-0.00162,0.0,0.22651]
[1779163259363,63.77,76676.42,0.0,-0.00162,0.0,0.22646]
[1779163264398,63.77,76662.22,0.0,-0.00164,0.0,0.22987]
[1779163267419,63.77,76680.44,0.0,-0.00161,0.0,0.22551]
[1779163272454,63.77,76682.6,0.0,-0.00161,0.0,0.22499]
[1779163277490,63.77,76685.66,0.0,-0.0016,0.0,0.22427]
[1779163278497,63.77,76704.67,0.0,-0.00156,0.0,0.21982]
[1779163279505,63.77,76721.0,0.0,-0.00153,0.0,0.21606]
[1779163284541,63.77,76725.05,0.0,-0.00153,0.0,0.21513]
[1779163289574,63.77,76728.81,0.0,-0.00152,0.0,0.21428]
[1779163293602,63.77,76759.97,0.0,-0.00146,0.0,0.20672]
[1779163294609,63.77,76775.66,0.0,-0.00143,0.0,0.20329]
[1779163299644,63.77,76766.8,0.0,-0.00145,0.0,0.20522]
[1779163304682,63.77,76764.49,0.0,-0.00145,0.0,0.20572]
[1779163309716,63.77,76770.31,0.0,-0.00144,0.0,0.20445]
[1779163314752,63.77,76755.73,0.0,-0.00147,0.0,0.20765]
[1779163319786,63.77,76746.44,0.0,-0.00149,0.0,0.20971]
[1779163324820,63.77,76743.07,0.0,-0.00149,0.0,0.21046]
[1779163329856,63.77,76740.26,0.0,-0.0015,0.0,0.21109]
[1779163334892,63.77,76742.14,0.0,-0.00149,0.0,0.21067]
[1779163339930,63.77,76735.48,0.0,-0.0015,0.0,0.21216]
[1779163345973,63.77,76734.97,0.0,-0.00151,0.0,0.21227]
[1779163351007,63.77,76731.77,0.0,-0.00151,0.0,0.21238]
[1779163356050,63.77,76723.82,0.0,-0.00152,0.0,0.21418]
[1779163359208,63.77,76713.01,0.0,-0.00154,0.0,0.21664]
[1779163365114,63.77,76714.61,0.0,-0.00154,0.0,0.21628]
[1779163370149,63.77,76715.74,0.0,-0.00154,0.0,0.21602]
[1779163375206,63.77,76712.19,0.0,-0.00154,0.0,0.21683]
[1779163376195,63.77,76699.7,0.0,-0.00156,0.0,0.21971]
[1779163377201,63.77,76686.52,0.0,-0.00159,0.0,0.22279]
[1779163382237,63.77,76680.3,0.0,-0.0016,0.0,0.22426]
[1779163387273,63.77,76671.24,0.0,-0.00162,0.0,0.22641]
[1779163392307,63.77,76672.81,0.0,-0.00161,0.0,0.22603]
[1779163397342,63.77,76677.76,0.0,-0.00161,0.0,0.22486]
[1779163402376,63.77,76679.58,0.0,-0.0016,0.0,0.22443]
[1779163407411,63.77,76679.34,0.0,-0.0016,0.0,0.22448]
[1779163412446,63.77,76687.07,0.0,-0.00158,0.0,0.22202]
[1779163417484,63.77,76693.09,0.0,-0.00157,0.0,0.22062]
[1779163422519,63.77,76695.17,0.0,-0.00157,0.0,0.22013]
[1779163427554,63.77,76697.37,0.0,-0.00156,0.0,0.21962]
[1779163432591,63.77,76707.88,0.0,-0.00155,0.0,0.21719]
[1779163437625,63.77,76708.74,0.0,-0.00154,0.0,0.217]
[1779163442661,63.77,76701.02,0.0,-0.00156,0.0,0.21878]
[1779163447695,63.77,76705.49,0.0,-0.00155,0.0,0.21774]
[1779163450719,63.77,76719.2,0.0,-0.00152,0.0,0.21461]
[1779163454763,63.77,76730.53,0.0,-0.0015,0.0,0.21205]
[1779163459925,63.77,76732.51,0.0,-0.0015,0.0,0.2116]
[1779163465839,63.77,76731.15,0.0,-0.0015,0.0,0.21191]
[1779163470877,63.77,76731.47,0.0,-0.0015,0.0,0.21183]
[1779163475909,63.77,76733.62,0.0,-0.0015,0.0,0.21074]
[1779163480947,63.77,76734.72,0.0,-0.00149,0.0,0.21049]
[1779163485982,63.77,76742.65,0.0,-0.00148,0.0,0.20873]
[1779163491017,63.77,76746.46,0.0,-0.00147,0.0,0.20789]
[1779163496052,63.77,76748.85,0.0,-0.00147,0.0,0.20736]
[1779163501087,63.77,76749.54,0.0,-0.00147,0.0,0.20721]
[1779163506136,63.77,76735.78,0.0,-0.00149,0.0,0.21026]
[1779163513186,63.77,76737.51,0.0,-0.00149,0.0,0.20987]
[1779163518220,63.77,76741.54,0.0,-0.00148,0.0,0.20898]
[1779163523259,63.77,76749.05,0.0,-0.00147,0.0,0.20731]
[1779163528293,63.77,76749.05,0.0,-0.00147,0.0,0.20731]
[1779163533328,63.77,76750.52,0.0,-0.00146,0.0,0.20639]
[1779163538364,63.77,76754.21,0.0,-0.00146,0.0,0.20558]
[1779163543398,63.77,76753.52,0.0,-0.00146,0.0,0.20573]
[1779163548433,63.77,76759.26,0.0,-0.00145,0.0,0.20448]
[1779163553469,63.77,76767.69,0.0,-0.00143,0.0,0.20265]
[1779163558504,63.77,76770.67,0.0,-0.00143,0.0,0.202]
[1779163563538,63.77,76762.99,0.0,-0.00144,0.0,0.20367]
[1779163567566,63.77,76747.82,0.0,-0.00147,0.0,0.20698]
[1779163572601,63.77,76747.62,0.0,-0.00147,0.0,0.20703]
[1779163577637,63.77,76747.9,0.0,-0.00147,0.0,0.20696]
[1779163582672,63.77,76746.31,0.0,-0.00147,0.0,0.20731]
[1779163587707,63.77,76746.84,0.0,-0.00147,0.0,0.2072]
[1779163592742,63.77,76746.81,0.0,-0.00146,0.0,0.2066]
[1779163597778,63.77,76740.09,0.0,-0.00148,0.0,0.20809]
[1779163602813,63.77,76740.02,0.0,-0.00148,0.0,0.2081]
[1779163607847,63.77,76738.18,0.0,-0.00148,0.0,0.20851]
[1779163612883,63.77,76726.91,0.0,-0.0015,0.0,0.21102]
[1779163617918,63.77,76724.66,0.0,-0.0015,0.0,0.21153]
[1779163622956,63.77,76727.91,0.0,-0.0015,0.0,0.2108]
[1779163627990,63.77,76726.29,0.0,-0.0015,0.0,0.21116]
[1779163633024,63.77,76716.52,0.0,-0.00152,0.0,0.21336]
[1779163638060,63.77,76714.83,0.0,-0.00152,0.0,0.21374]
[1779163643097,63.77,76725.82,0.0,-0.0015,0.0,0.21126]
[1779163648136,63.77,76724.62,0.0,-0.0015,0.0,0.21153]
[1779163653171,63.77,76727.0,0.0,-0.00149,0.0,0.21039]
[1779163659212,63.77,76727.35,0.0,-0.00149,0.0,0.21031]
[1779163664248,63.77,76732.06,0.0,-0.00149,0.0,0.20926]
[1779163669283,63.77,76740.79,0.0,-0.00147,0.0,0.20733]
[1779163674319,63.77,76743.43,0.0,-0.00147,0.0,0.20674]
[1779163677339,63.77,76753.69,0.0,-0.00145,0.0,0.2045]
[1779163681477,63.77,76766.25,0.0,-0.00143,0.0,0.20178]
[1779163683383,63.77,76776.69,0.0,-0.00141,0.0,0.19954]
[1779163686402,63.77,76790.68,0.0,-0.00139,0.0,0.19658]
[1779163691548,63.77,76787.55,0.0,-0.00139,0.0,0.19723]
[1779163697479,63.77,76785.58,0.0,-0.00139,0.0,0.19765]
[1779163702514,63.77,76784.68,0.0,-0.0014,0.0,0.19784]
[1779163708557,63.77,76786.02,0.0,-0.00139,0.0,0.19756]
[1779163713590,63.77,76783.76,0.0,-0.00139,0.0,0.19745]
[1779163718626,63.77,76787.18,0.0,-0.00139,0.0,0.19673]
[1779163723660,63.77,76784.62,0.0,-0.00139,0.0,0.19727]
[1779163728696,63.77,76784.12,0.0,-0.00139,0.0,0.19738]
[1779163734737,63.77,76783.4,0.0,-0.00139,0.0,0.19753]
[1779163739773,63.77,76782.45,0.0,-0.0014,0.0,0.19773]
[1779163744809,63.77,76788.31,0.0,-0.00139,0.0,0.19649]
[1779163747832,63.77,76777.8,0.0,-0.0014,0.0,0.19872]
[1779163752865,63.77,76771.21,0.0,-0.00141,0.0,0.20012]
[1779163757900,63.77,76770.98,0.0,-0.00141,0.0,0.20017]
[1779163762934,63.77,76767.06,0.0,-0.00142,0.0,0.20101]
[1779163767970,63.77,76766.42,0.0,-0.00142,0.0,0.20115]
[1779163772001,63.77,76775.73,0.0,-0.0014,0.0,0.19857]
[1779163777033,63.77,76779.01,0.0,-0.0014,0.0,0.19788]
[1779163782068,63.77,76778.86,0.0,-0.0014,0.0,0.19791]
[1779163787103,63.77,76788.15,0.0,-0.00138,0.0,0.19595]
[1779163792138,63.77,76791.11,0.0,-0.00138,0.0,0.19533]
[1779163797173,63.77,76791.78,0.0,-0.00138,0.0,0.19519]
[1779163802207,63.77,76794.9,0.0,-0.00137,0.0,0.19454]
[1779163807244,63.77,76794.67,0.0,-0.00137,0.0,0.19459]
[1779163812279,63.77,76793.14,0.0,-0.00137,0.0,0.19491]
[1779163817314,63.77,76796.88,0.0,-0.00137,0.0,0.19413]
[1779163822349,63.77,76799.55,0.0,-0.00136,0.0,0.19357]
[1779163827384,63.77,76801.57,0.0,-0.00136,0.0,0.19315]
[1779163832419,63.77,76801.01,0.0,-0.00136,0.0,0.1927]
[1779163837454,63.77,76795.92,0.0,-0.00137,0.0,0.19375]
[1779163842490,63.77,76796.19,0.0,-0.00136,0.0,0.1937]
[1779163847643,63.77,76808.16,0.0,-0.00135,0.0,0.19122]
[1779163853573,63.77,76811.51,0.0,-0.00134,0.0,0.19054]
[1779163858609,63.77,76814.93,0.0,-0.00133,0.0,0.18984]
[1779163860621,63.77,76827.08,0.0,-0.00132,0.0,0.18737]
[1779163865657,63.77,76822.34,0.0,-0.00132,0.0,0.18833]
[1779163870693,63.77,76827.67,0.0,-0.00131,0.0,0.18725]
[1779163875729,63.77,76830.66,0.0,-0.00131,0.0,0.18665]
[1779163880764,63.77,76834.42,0.0,-0.0013,0.0,0.1859]
[1779163885799,63.77,76835.23,0.0,-0.0013,0.0,0.18573]
[1779163886806,63.77,76845.71,0.0,-0.00129,0.0,0.18365]
[1779163889831,63.77,76871.0,0.0,-0.00125,0.0,0.1787]
[1779163894867,63.77,76878.2,0.0,-0.00123,0.0,0.17678]
[1779163899902,63.77,76883.31,0.0,-0.00123,0.0,0.1758]
[1779163904937,63.77,76882.64,0.0,-0.00123,0.0,0.17593]
[1779163909971,63.77,76882.39,0.0,-0.00123,0.0,0.17598]
[1779163915010,63.77,76882.42,0.0,-0.00123,0.0,0.17597]
[1779163920052,63.77,76873.8,0.0,-0.00124,0.0,0.17762]
[1779163923070,63.77,76862.82,0.0,-0.00126,0.0,0.17975]
[1779163928207,63.77,76862.66,0.0,-0.00126,0.0,0.17978]
[1779163932135,63.77,76852.4,0.0,-0.00127,0.0,0.18178]
[1779163937168,63.77,76847.19,0.0,-0.00128,0.0,0.18281]
[1779163942203,63.77,76843.66,0.0,-0.00129,0.0,0.1835]
[1779163947238,63.77,76842.9,0.0,-0.00129,0.0,0.18366]
[1779163952273,63.77,76842.21,0.0,-0.00128,0.0,0.18324]
[1779163957308,63.77,76842.63,0.0,-0.00128,0.0,0.18316]
[1779163962343,63.77,76838.57,0.0,-0.00129,0.0,0.18396]
[1779163967377,63.77,76832.41,0.0,-0.0013,0.0,0.18519]
[1779163972413,63.77,76834.78,0.0,-0.0013,0.0,0.18472]
[1779163977448,63.77,76834.44,0.0,-0.0013,0.0,0.18479]
[1779163982483,63.77,76834.26,0.0,-0.0013,0.0,0.18482]
[1779163987517,63.77,76827.24,0.0,-0.00131,0.0,0.18623]
[1779163992553,63.77,76825.2,0.0,-0.00131,0.0,0.18664]
[1779163997588,63.77,76826.54,0.0,-0.00131,0.0,0.18637]
[1779164002625,63.77,76827.08,0.0,-0.00131,0.0,0.18626]
[1779164007659,63.77,76826.64,0.0,-0.00131,0.0,0.18635]
[1779164013701,63.77,76827.97,0.0,-0.0013,0.0,0.18552]
[1779164018848,63.77,76829.67,0.0,-0.0013,0.0,0.18518]
[1779164024778,63.77,76827.68,0.0,-0.0013,0.0,0.18558]
[1779164029813,63.77,76828.62,0.0,-0.0013,0.0,0.18539]
[1779164034848,63.77,76831.69,0.0,-0.0013,0.0,0.18478]
[1779164039886,63.77,76834.44,0.0,-0.00129,0.0,0.18423]
[1779164044918,63.77,76834.06,0.0,-0.00129,0.0,0.18431]
[1779164049953,63.77,76829.82,0.0,-0.0013,0.0,0.18515]
[1779164054987,63.77,76830.55,0.0,-0.0013,0.0,0.18501]
[1779164060033,63.77,76828.75,0.0,-0.0013,0.0,0.18537]
[1779164065066,63.77,76820.8,0.0,-0.00131,0.0,0.18696]
[1779164070100,63.77,76821.57,0.0,-0.00131,0.0,0.18681]
[1779164075136,63.77,76823.2,0.0,-0.00131,0.0,0.18592]
[1779164080170,63.77,76824.59,0.0,-0.0013,0.0,0.18565]
[1779164085204,63.77,76825.79,0.0,-0.0013,0.0,0.18541]
[1779164090240,63.77,76824.0,0.0,-0.0013,0.0,0.18576]
[1779164095275,63.77,76826.28,0.0,-0.0013,0.0,0.18531]
[1779164100311,63.77,76826.13,0.0,-0.0013,0.0,0.18534]
[1779164105347,63.77,76816.66,0.0,-0.00132,0.0,0.18724]
[1779164110380,63.77,76819.12,0.0,-0.00131,0.0,0.18674]
[1779164115416,63.77,76814.0,0.0,-0.00132,0.0,0.18778]
[1779164120451,63.77,76814.13,0.0,-0.00132,0.0,0.18775]
[1779164125486,63.77,76818.29,0.0,-0.00131,0.0,0.18691]
[1779164130521,63.77,76819.5,0.0,-0.00131,0.0,0.18667]
[1779164135555,63.77,76820.75,0.0,-0.00131,0.0,0.18586]
[1779164141606,63.77,76828.06,0.0,-0.00129,0.0,0.1844]
[1779164146637,63.77,76827.69,0.0,-0.0013,0.0,0.18447]
[1779164151671,63.77,76828.18,0.0,-0.00129,0.0,0.18438]
[1779164157713,63.77,76828.11,0.0,-0.00129,0.0,0.18439]
[1779164162749,63.77,76823.37,0.0,-0.0013,0.0,0.18534]
[1779164167784,63.77,76819.86,0.0,-0.00131,0.0,0.18604]
[1779164172818,63.77,76820.79,0.0,-0.00131,0.0,0.18585]
[1779164177853,63.77,76821.56,0.0,-0.0013,0.0,0.1857]
[1779164182890,63.77,76821.39,0.0,-0.0013,0.0,0.18573]
[1779164187924,63.77,76812.09,0.0,-0.00132,0.0,0.1876]
[1779164192959,63.77,76809.25,0.0,-0.00132,0.0,0.18762]
[1779164198114,63.77,76808.68,0.0,-0.00132,0.0,0.18773]
[1779164204048,63.77,76806.99,0.0,-0.00132,0.0,0.18808]
[1779164209191,63.77,76809.73,0.0,-0.00132,0.0,0.18752]
[1779164215123,63.77,76811.18,0.0,-0.00132,0.0,0.18723]
[1779164220158,63.77,76815.94,0.0,-0.00131,0.0,0.18627]
[1779164225194,63.77,76815.2,0.0,-0.00131,0.0,0.18642]
[1779164230229,63.77,76814.78,0.0,-0.00131,0.0,0.1865]
[1779164235264,63.77,76816.58,0.0,-0.00131,0.0,0.18614]
[1779164240299,63.77,76813.84,0.0,-0.00131,0.0,0.18669]
[1779164245335,63.77,76818.77,0.0,-0.00131,0.0,0.1857]
[1779164250368,63.77,76824.79,0.0,-0.0013,0.0,0.1845]
[1779164255404,63.77,76828.02,0.0,-0.00129,0.0,0.1833]
[1779164260440,63.77,76829.97,0.0,-0.00128,0.0,0.18292]
[1779164265474,63.77,76829.25,0.0,-0.00129,0.0,0.18306]
[1779164270508,63.77,76817.95,0.0,-0.0013,0.0,0.18531]
[1779164275543,63.77,76817.35,0.0,-0.0013,0.0,0.18543]
[1779164280579,63.77,76818.59,0.0,-0.0013,0.0,0.18518]
[1779164285614,63.77,76820.15,0.0,-0.0013,0.0,0.18487]
[1779164287629,63.77,76809.49,0.0,-0.00132,0.0,0.18701]
[1779164292662,63.77,76808.19,0.0,-0.00132,0.0,0.18727]
[1779164296692,63.77,76794.55,0.0,-0.00134,0.0,0.19005]
[1779164301732,63.77,76790.08,0.0,-0.00135,0.0,0.19096]
[1779164306768,63.77,76777.74,0.0,-0.00137,0.0,0.19352]
[1779164311806,63.77,76770.08,0.0,-0.00138,0.0,0.19454]
[1779164313820,63.77,76759.61,0.0,-0.00139,0.0,0.19674]
[1779164318854,63.77,76756.97,0.0,-0.0014,0.0,0.1973]
[1779164323890,63.77,76764.32,0.0,-0.00138,0.0,0.19575]
[1779164328925,63.77,76762.39,0.0,-0.00139,0.0,0.19615]
[1779164333960,63.77,76761.49,0.0,-0.00139,0.0,0.19634]
[1779164338995,63.77,76760.29,0.0,-0.00139,0.0,0.19659]
[1779164344033,63.77,76759.49,0.0,-0.00139,0.0,0.19676]
[1779164345162,63.77,76738.96,0.0,-0.00143,0.0,0.20114]
[1779164351081,63.77,76736.89,0.0,-0.00143,0.0,0.20159]
[1779164356117,63.77,76738.52,0.0,-0.00143,0.0,0.20124]
[1779164361151,63.77,76738.81,0.0,-0.00143,0.0,0.20118]
[1779164366190,63.77,76739.18,0.0,-0.00143,0.0,0.2011]
[1779164372232,63.77,76741.96,0.0,-0.00142,0.0,0.19991]
[1779164377267,63.77,76738.26,0.0,-0.00142,0.0,0.2007]
[1779164383309,63.77,76739.89,0.0,-0.00142,0.0,0.20035]
[1779164389350,63.77,76741.14,0.0,-0.00142,0.0,0.20008]
[1779164394387,63.77,76742.79,0.0,-0.00142,0.0,0.19973]
[1779164399422,63.77,76744.87,0.0,-0.00141,0.0,0.19928]
[1779164404458,63.77,76742.16,0.0,-0.00142,0.0,0.19986]
[1779164410498,63.77,76740.73,0.0,-0.00142,0.0,0.20017]
[1779164415657,63.77,76738.51,0.0,-0.00142,0.0,0.20065]
[1779164421578,63.77,76738.4,0.0,-0.00142,0.0,0.20067]
[1779164426612,63.77,76739.97,0.0,-0.00142,0.0,0.20033]
[1779164430639,63.77,76758.71,0.0,-0.00139,0.0,0.19635]
[1779164435674,63.77,76764.36,0.0,-0.00138,0.0,0.19458]
[1779164440709,63.77,76764.27,0.0,-0.00138,0.0,0.1946]
[1779164445744,63.77,76763.46,0.0,-0.00138,0.0,0.19477]
[1779164450778,63.77,76765.92,0.0,-0.00137,0.0,0.19425]
[1779164455942,63.77,76772.74,0.0,-0.00136,0.0,0.19283]
[1779164461858,63.77,76772.1,0.0,-0.00136,0.0,0.19297]
[1779164466891,63.77,76771.97,0.0,-0.00136,0.0,0.19299]
[1779164471926,63.77,76766.09,0.0,-0.00137,0.0,0.19422]
[1779164476961,63.77,76763.3,0.0,-0.00138,0.0,0.1948]
[1779164481997,63.77,76761.65,0.0,-0.00138,0.0,0.19515]
[1779164487032,63.77,76751.54,0.0,-0.0014,0.0,0.19728]
[1779164494081,63.77,76758.0,0.0,-0.00138,0.0,0.19533]
[1779164499119,63.77,76752.12,0.0,-0.00139,0.0,0.19657]
[1779164505158,63.77,76752.08,0.0,-0.00139,0.0,0.19658]
[1779164510193,63.77,76746.17,0.0,-0.0014,0.0,0.19783]
[1779164515228,63.77,76745.69,0.0,-0.0014,0.0,0.19793]
[1779164520263,63.77,76741.84,0.0,-0.00141,0.0,0.19875]
[1779164522277,63.77,76730.76,0.0,-0.00143,0.0,0.20113]
[1779164527315,63.77,76730.93,0.0,-0.00143,0.0,0.20109]
[1779164532347,63.77,76731.59,0.0,-0.00143,0.0,0.20095]
[1779164539396,63.77,76727.27,0.0,-0.00143,0.0,0.20189]
[1779164544432,63.77,76723.5,0.0,-0.00144,0.0,0.2027]
[1779164549466,63.77,76722.08,0.0,-0.00144,0.0,0.20301]
[1779164554500,63.77,76722.41,0.0,-0.00144,0.0,0.20234]
[1779164561550,63.77,76726.69,0.0,-0.00143,0.0,0.20142]
[1779164566746,63.77,76731.01,0.0,-0.00142,0.0,0.20048]
[1779164570617,63.77,76713.72,0.0,-0.00145,0.0,0.20423]
[1779164575652,63.77,76704.88,0.0,-0.00147,0.0,0.20618]
[1779164580687,63.77,76697.58,0.0,-0.00148,0.0,0.20779]
[1779164585723,63.77,76694.02,0.0,-0.00149,0.0,0.20858]
[1779164590759,63.77,76689.71,0.0,-0.0015,0.0,0.20955]
[1779164595795,63.77,76687.95,0.0,-0.0015,0.0,0.20994]
[1779164600830,63.77,76687.46,0.0,-0.0015,0.0,0.21005]
[1779164606871,63.77,76683.37,0.0,-0.00151,0.0,0.21097]
[1779164611906,63.77,76683.23,0.0,-0.0015,0.0,0.21038]
[1779164616941,63.77,76678.79,0.0,-0.00151,0.0,0.21138]
[1779164621976,63.77,76673.35,0.0,-0.00152,0.0,0.21261]
[1779164627172,63.77,76669.72,0.0,-0.00153,0.0,0.21344]
[1779164632045,63.77,76655.76,0.0,-0.00155,0.0,0.21664]
[1779164637243,63.77,76664.72,0.0,-0.00154,0.0,0.21458]
[1779164643123,63.77,76667.44,0.0,-0.00153,0.0,0.21396]
[1779164648159,63.77,76675.81,0.0,-0.00152,0.0,0.21206]
[1779164653195,63.77,76673.85,0.0,-0.00152,0.0,0.2125]
[1779164658230,63.77,76672.07,0.0,-0.00152,0.0,0.21291]
[1779164663265,63.77,76677.1,0.0,-0.00151,0.0,0.21177]
[1779164668300,63.77,76676.71,0.0,-0.00151,0.0,0.21185]
[1779164674343,63.77,76677.35,0.0,-0.00151,0.0,0.21109]
[1779164679380,63.77,76676.75,0.0,-0.00151,0.0,0.21123]
[1779164684414,63.77,76676.34,0.0,-0.00151,0.0,0.21132]
[1779164689451,63.77,76676.01,0.0,-0.00151,0.0,0.21139]
[1779164695492,63.77,76672.05,0.0,-0.00152,0.0,0.21229]
[1779164700527,63.77,76681.7,0.0,-0.0015,0.0,0.21011]
[1779164707741,63.77,76671.93,0.0,-0.00152,0.0,0.21232]
[1779164713618,63.77,76680.62,0.0,-0.0015,0.0,0.21035]
[1779164718653,63.77,76676.66,0.0,-0.00151,0.0,0.21125]
[1779164723688,63.77,76673.28,0.0,-0.00152,0.0,0.21201]
[1779164728726,63.77,76673.61,0.0,-0.00152,0.0,0.21194]
[1779164733758,63.77,76673.64,0.0,-0.00151,0.0,0.21131]
[1779164738795,63.77,76669.37,0.0,-0.00152,0.0,0.21227]
[1779164743834,63.77,76672.79,0.0,-0.00151,0.0,0.2115]
[1779164748866,63.77,76675.08,0.0,-0.00151,0.0,0.21098]
[1779164753899,63.77,76674.06,0.0,-0.00151,0.0,0.21121]
[1779164758935,63.77,76674.7,0.0,-0.00151,0.0,0.21107]
[1779164763969,63.77,76673.51,0.0,-0.00151,0.0,0.21134]
[1779164769006,63.77,76673.59,0.0,-0.00151,0.0,0.21132]
[1779164774040,63.77,76675.23,0.0,-0.00151,0.0,0.21095]
[1779164779075,63.77,76674.38,0.0,-0.00151,0.0,0.21114]
[1779164784109,63.77,76672.73,0.0,-0.00151,0.0,0.21151]
[1779164789145,63.77,76672.33,0.0,-0.00151,0.0,0.2116]
[1779164794180,63.77,76661.76,0.0,-0.00153,0.0,0.21338]
[1779164799214,63.77,76662.5,0.0,-0.00153,0.0,0.21321]
[1779164804250,63.77,76661.36,0.0,-0.00153,0.0,0.21347]
[1779164809285,63.77,76664.82,0.0,-0.00152,0.0,0.21269]
[1779164814320,63.77,76665.3,0.0,-0.00152,0.0,0.21258]
[1779164819354,63.77,76661.99,0.0,-0.00153,0.0,0.21333]
[1779164824389,63.77,76661.31,0.0,-0.00153,0.0,0.21348]
[1779164829425,63.77,76662.01,0.0,-0.00153,0.0,0.21332]
[1779164834459,63.77,76664.52,0.0,-0.00152,0.0,0.21275]
[1779164839495,63.77,76670.01,0.0,-0.00151,0.0,0.21151]
[1779164844529,63.77,76673.24,0.0,-0.00151,0.0,0.21078]
[1779164849565,63.77,76676.02,0.0,-0.0015,0.0,0.21016]
[1779164854601,63.77,76672.64,0.0,-0.0015,0.0,0.2103]
[1779164859637,63.77,76672.52,0.0,-0.0015,0.0,0.21033]
[1779164864685,63.77,76673.88,0.0,-0.0015,0.0,0.21002]
[1779164869718,63.77,76679.29,0.0,-0.00149,0.0,0.20881]
[1779164875920,63.77,76676.72,0.0,-0.0015,0.0,0.20938]
[1779164881802,63.77,76677.15,0.0,-0.0015,0.0,0.20929]
[1779164886837,63.77,76673.07,0.0,-0.0015,0.0,0.2102]
[1779164891873,63.77,76672.7,0.0,-0.0015,0.0,0.21028]
[1779164896907,63.77,76669.78,0.0,-0.00151,0.0,0.21094]
[1779164901942,63.77,76670.27,0.0,-0.00151,0.0,0.21083]
[1779164906979,63.77,76671.69,0.0,-0.00151,0.0,0.21051]
[1779164912016,63.77,76672.55,0.0,-0.0015,0.0,0.2097]
[1779164917051,63.77,76674.78,0.0,-0.0015,0.0,0.2092]
[1779164922088,63.77,76678.58,0.0,-0.00149,0.0,0.20835]
[1779164927124,63.77,76685.92,0.0,-0.00148,0.0,0.20672]
[1779164932158,63.77,76685.75,0.0,-0.00148,0.0,0.20676]
[1779164938200,63.77,76687.86,0.0,-0.00147,0.0,0.20629]
[1779164943236,63.77,76678.97,0.0,-0.00149,0.0,0.20827]
[1779164948271,63.77,76675.44,0.0,-0.00149,0.0,0.20905]
[1779164953306,63.77,76677.65,0.0,-0.00149,0.0,0.20856]
[1779164958341,63.77,76673.87,0.0,-0.0015,0.0,0.20941]
[1779164963377,63.77,76671.97,0.0,-0.0015,0.0,0.20983]
[1779164968411,63.77,76670.36,0.0,-0.0015,0.0,0.21019]
[1779164973446,63.77,76677.78,0.0,-0.00149,0.0,0.20792]
[1779164979488,63.77,76678.84,0.0,-0.00148,0.0,0.20768]
[1779164985537,63.77,76680.54,0.0,-0.00148,0.0,0.2073]
[1779164990565,63.77,76680.64,0.0,-0.00148,0.0,0.20728]
[1779164995600,63.77,76684.36,0.0,-0.00147,0.0,0.20646]
[1779165000635,63.77,76684.73,0.0,-0.00147,0.0,0.20638]
[1779165005670,63.77,76691.02,0.0,-0.00146,0.0,0.20499]
[1779165010706,63.77,76689.96,0.0,-0.00147,0.0,0.20522]
[1779165015739,63.77,76686.01,0.0,-0.00147,0.0,0.20609]
[1779165020774,63.77,76689.09,0.0,-0.00147,0.0,0.20541]
[1779165025810,63.77,76691.54,0.0,-0.00146,0.0,0.20487]
[1779165026982,63.77,76704.15,0.0,-0.00144,0.0,0.20212]
[1779165032858,63.77,76702.69,0.0,-0.00144,0.0,0.20184]
[1779165037894,63.77,76699.01,0.0,-0.00145,0.0,0.20264]
[1779165042929,63.77,76702.03,0.0,-0.00144,0.0,0.20198]
[1779165047970,63.77,76712.0,0.0,-0.00142,0.0,0.19983]
[1779165053001,63.77,76721.16,0.0,-0.00141,0.0,0.19787]
[1779165058035,63.77,76723.61,0.0,-0.0014,0.0,0.19735]
[1779165063071,63.77,76726.4,0.0,-0.0014,0.0,0.19675]
[1779165068106,63.77,76725.38,0.0,-0.0014,0.0,0.19697]
[1779165073141,63.77,76724.79,0.0,-0.0014,0.0,0.19709]
[1779165078176,63.77,76724.97,0.0,-0.0014,0.0,0.19706]
[1779165083211,63.77,76723.1,0.0,-0.0014,0.0,0.19745]
[1779165088246,63.77,76724.34,0.0,-0.0014,0.0,0.19719]
[1779165093281,63.77,76726.35,0.0,-0.00139,0.0,0.19618]
[1779165098315,63.77,76727.0,0.0,-0.00139,0.0,0.19604]
[1779165103351,63.77,76729.09,0.0,-0.00139,0.0,0.1956]
[1779165108386,63.77,76729.27,0.0,-0.00139,0.0,0.19556]
[1779165113421,63.77,76731.41,0.0,-0.00139,0.0,0.19511]
[1779165118456,63.77,76736.33,0.0,-0.00138,0.0,0.19408]
[1779165123491,63.77,76745.05,0.0,-0.00136,0.0,0.19226]
[1779165128526,63.77,76745.32,0.0,-0.00136,0.0,0.1922]
[1779165133560,63.77,76751.65,0.0,-0.00135,0.0,0.19089]
[1779165138596,63.77,76752.79,0.0,-0.00135,0.0,0.19066]
[1779165145809,63.77,76752.85,0.0,-0.00135,0.0,0.19064]
[1779165151686,63.77,76753.77,0.0,-0.00135,0.0,0.18988]
[1779165158737,63.77,76755.34,0.0,-0.00134,0.0,0.18956]
[1779165163771,63.77,76754.91,0.0,-0.00134,0.0,0.18965]
[1779165168806,63.77,76755.89,0.0,-0.00134,0.0,0.18945]
[1779165173841,63.77,76752.02,0.0,-0.00135,0.0,0.19024]
[1779165178877,63.77,76747.01,0.0,-0.00136,0.0,0.19128]
[1779165183911,63.77,76737.01,0.0,-0.00137,0.0,0.19336]
[1779165189953,63.77,76733.77,0.0,-0.00138,0.0,0.19403]
[1779165193981,63.77,76744.68,0.0,-0.00136,0.0,0.19176]
[1779165199016,63.77,76748.01,0.0,-0.00136,0.0,0.19107]
[1779165204051,63.77,76756.65,0.0,-0.00134,0.0,0.18929]
[1779165209089,63.77,76755.79,0.0,-0.00134,0.0,0.18947]
[1779165213117,63.77,76763.09,0.0,-0.00133,0.0,0.18741]
[1779165218152,63.77,76762.38,0.0,-0.00133,0.0,0.18756]
[1779165223187,63.77,76761.96,0.0,-0.00133,0.0,0.18764]
[1779165229228,63.77,76760.99,0.0,-0.00133,0.0,0.18784]
[1779165234264,63.77,76758.84,0.0,-0.00133,0.0,0.18828]
[1779165236452,63.77,76746.57,0.0,-0.00135,0.0,0.19079]
[1779165242351,63.77,76748.85,0.0,-0.00135,0.0,0.19032]
[1779165247386,63.77,76755.04,0.0,-0.00134,0.0,0.18905]
[1779165252421,63.77,76757.23,0.0,-0.00134,0.0,0.1886]
[1779165257456,63.77,76755.62,0.0,-0.00134,0.0,0.18893]
[1779165262491,63.77,76753.46,0.0,-0.00134,0.0,0.18938]
[1779165268533,63.77,76753.38,0.0,-0.00134,0.0,0.18939]
[1779165273568,63.77,76752.05,0.0,-0.00134,0.0,0.1891]
[1779165278603,63.77,76750.92,0.0,-0.00134,0.0,0.18933]
[1779165283638,63.77,76751.73,0.0,-0.00134,0.0,0.18916]
[1779165288673,63.77,76746.23,0.0,-0.00135,0.0,0.19029]
[1779165293708,63.77,76747.65,0.0,-0.00135,0.0,0.19]
[1779165298743,63.77,76745.31,0.0,-0.00135,0.0,0.19048]
[1779165303778,63.77,76747.11,0.0,-0.00135,0.0,0.19011]
[1779165308814,63.77,76752.11,0.0,-0.00134,0.0,0.18908]
[1779165313848,63.77,76750.16,0.0,-0.00134,0.0,0.18948]
[1779165318883,63.77,76750.54,0.0,-0.00134,0.0,0.18941]
[1779165323918,63.77,76755.56,0.0,-0.00133,0.0,0.18838]
[1779165328953,63.77,76761.74,0.0,-0.00133,0.0,0.18712]
[1779165330966,63.77,76773.69,0.0,-0.00131,0.0,0.18471]
[1779165336009,63.77,76774.68,0.0,-0.0013,0.0,0.18395]
[1779165341037,63.77,76774.34,0.0,-0.0013,0.0,0.18402]
[1779165346072,63.77,76774.46,0.0,-0.0013,0.0,0.184]
[1779165351107,63.77,76778.55,0.0,-0.00129,0.0,0.18318]
[1779165353121,63.77,76788.89,0.0,-0.00128,0.0,0.18113]
[1779165358156,63.77,76794.87,0.0,-0.00127,0.0,0.17996]
[1779165363191,63.77,76798.36,0.0,-0.00126,0.0,0.17927]
[1779165368226,63.77,76808.1,0.0,-0.00125,0.0,0.17738]
[1779165373262,63.77,76808.91,0.0,-0.00125,0.0,0.17722]
[1779165378296,63.77,76811.83,0.0,-0.00124,0.0,0.17666]
[1779165383331,63.77,76818.97,0.0,-0.00123,0.0,0.17529]
[1779165388366,63.77,76820.39,0.0,-0.00123,0.0,0.17502]
[1779165393401,63.77,76823.69,0.0,-0.00122,0.0,0.17385]
[1779165398436,63.77,76827.02,0.0,-0.00122,0.0,0.17322]
[1779165403471,63.77,76820.59,0.0,-0.00123,0.0,0.17444]
[1779165408506,63.77,76819.55,0.0,-0.00123,0.0,0.17464]
[1779165413541,63.77,76818.59,0.0,-0.00123,0.0,0.17483]
[1779165418576,63.77,76818.93,0.0,-0.00123,0.0,0.17476]
[1779165423617,63.77,76819.74,0.0,-0.00123,0.0,0.17461]
[1779165430663,63.77,76820.73,0.0,-0.00123,0.0,0.17442]
[1779165435698,63.77,76818.78,0.0,-0.00123,0.0,0.17479]
[1779165443754,63.77,76817.15,0.0,-0.00123,0.0,0.1751]
[1779165447782,63.77,76805.26,0.0,-0.00125,0.0,0.17739]
[1779165452817,63.77,76799.36,0.0,-0.00126,0.0,0.17799]
[1779165457852,63.77,76798.82,0.0,-0.00126,0.0,0.1781]
[1779165462887,63.77,76797.19,0.0,-0.00126,0.0,0.17841]
[1779165468078,63.77,76796.63,0.0,-0.00126,0.0,0.17852]
[1779165474971,63.77,76795.89,0.0,-0.00126,0.0,0.17867]
[1779165480019,63.77,76793.16,0.0,-0.00126,0.0,0.1792]
[1779165485041,63.77,76784.32,0.0,-0.00128,0.0,0.18093]
[1779165490076,63.77,76784.85,0.0,-0.00128,0.0,0.18083]
[1779165495111,63.77,76788.84,0.0,-0.00127,0.0,0.18004]
[1779165500146,63.77,76787.43,0.0,-0.00127,0.0,0.18032]
[1779165505188,63.77,76788.71,0.0,-0.00127,0.0,0.18007]
[1779165511224,63.77,76789.94,0.0,-0.00127,0.0,0.17928]
[1779165516260,63.77,76786.67,0.0,-0.00127,0.0,0.17992]
[1779165521293,63.77,76780.53,0.0,-0.00128,0.0,0.18113]
[1779165526331,63.77,76775.94,0.0,-0.00129,0.0,0.18204]
[1779165531365,63.77,76773.4,0.0,-0.00129,0.0,0.18254]
[1779165536403,63.77,76770.1,0.0,-0.0013,0.0,0.1832]
[1779165541434,63.77,76763.47,0.0,-0.00131,0.0,0.18452]
[1779165546471,63.77,76761.02,0.0,-0.00131,0.0,0.18502]
[1779165551505,63.77,76759.83,0.0,-0.00131,0.0,0.18525]
[1779165556540,63.77,76767.64,0.0,-0.0013,0.0,0.18369]
[1779165561575,63.77,76777.89,0.0,-0.00128,0.0,0.18165]
[1779165566610,63.77,76782.96,0.0,-0.00128,0.0,0.18065]
[1779165571645,63.77,76791.69,0.0,-0.00126,0.0,0.17839]
[1779165576683,63.77,76793.45,0.0,-0.00126,0.0,0.17805]
[1779165582722,63.77,76797.06,0.0,-0.00125,0.0,0.17735]
[1779165587757,63.77,76798.6,0.0,-0.00125,0.0,0.17705]
[1779165592791,63.77,76799.39,0.0,-0.00125,0.0,0.1769]
[1779165597827,63.77,76789.42,0.0,-0.00126,0.0,0.17884]
[1779165602862,63.77,76789.87,0.0,-0.00126,0.0,0.17875]
[1779165608914,63.77,76790.0,0.0,-0.00126,0.0,0.17872]
[1779165611937,63.77,76801.8,0.0,-0.00124,0.0,0.17643]
[1779165616967,63.77,76804.36,0.0,-0.00124,0.0,0.17594]
[1779165622002,63.77,76812.57,0.0,-0.00123,0.0,0.17437]
[1779165624022,63.77,76827.62,0.0,-0.00121,0.0,0.17152]
[1779165629057,63.77,76835.55,0.0,-0.00119,0.0,0.17004]
[1779165634089,63.77,76835.67,0.0,-0.00119,0.0,0.16949]
[1779165641139,63.77,76835.09,0.0,-0.00119,0.0,0.1696]
[1779165646325,63.77,76833.36,0.0,-0.00119,0.0,0.16992]
[1779165652216,63.77,76830.89,0.0,-0.0012,0.0,0.17038]
[1779165657251,63.77,76831.86,0.0,-0.0012,0.0,0.1702]
[1779165662286,63.77,76831.71,0.0,-0.0012,0.0,0.17023]
[1779165667322,63.77,76832.62,0.0,-0.00119,0.0,0.17006]
[1779165672356,63.77,76832.08,0.0,-0.0012,0.0,0.17016]
[1779165677403,63.77,76838.85,0.0,-0.00119,0.0,0.1689]
[1779165682437,63.77,76837.53,0.0,-0.00119,0.0,0.16914]
[1779165687472,63.77,76838.01,0.0,-0.00119,0.0,0.16905]
[1779165692507,63.77,76836.81,0.0,-0.00119,0.0,0.16876]
[1779165696676,63.77,76825.25,0.0,-0.0012,0.0,0.17091]
[1779165703584,63.77,76821.9,0.0,-0.00121,0.0,0.17154]
[1779165709626,63.77,76822.55,0.0,-0.00121,0.0,0.17142]
[1779165714662,63.77,76822.87,0.0,-0.00121,0.0,0.17136]
[1779165719696,63.77,76822.98,0.0,-0.00121,0.0,0.17134]
[1779165724731,63.77,76823.14,0.0,-0.0012,0.0,0.17131]
[1779165729766,63.77,76823.84,0.0,-0.0012,0.0,0.17117]
[1779165736956,63.77,76821.65,0.0,-0.00121,0.0,0.17159]
[1779165742854,63.77,76821.65,0.0,-0.00121,0.0,0.17159]
[1779165747892,63.77,76821.17,0.0,-0.00121,0.0,0.17168]
[1779165752927,63.77,76818.9,0.0,-0.00121,0.0,0.17157]
[1779165757963,63.77,76820.57,0.0,-0.0012,0.0,0.17126]
[1779165762998,63.77,76822.21,0.0,-0.0012,0.0,0.17095]
[1779165768034,63.77,76822.3,0.0,-0.0012,0.0,0.17094]
[1779165773070,63.77,76823.02,0.0,-0.0012,0.0,0.1708]
[1779165778105,63.77,76822.74,0.0,-0.0012,0.0,0.17085]
[1779165783140,63.77,76823.85,0.0,-0.0012,0.0,0.17065]
[1779165788175,63.77,76828.72,0.0,-0.00119,0.0,0.16974]
[1779165793210,63.77,76829.45,0.0,-0.00119,0.0,0.1696]
[1779165798245,63.77,76829.76,0.0,-0.00119,0.0,0.16954]
[1779165803282,63.77,76829.45,0.0,-0.00119,0.0,0.1696]
[1779165808314,63.77,76823.45,0.0,-0.0012,0.0,0.17072]
[1779165814357,63.77,76823.58,0.0,-0.0012,0.0,0.17017]
[1779165820398,63.77,76824.47,0.0,-0.0012,0.0,0.17]
[1779165825434,63.77,76826.14,0.0,-0.00119,0.0,0.16969]
[1779165830469,63.77,76826.25,0.0,-0.00119,0.0,0.16967]
[1779165835503,63.77,76826.85,0.0,-0.00119,0.0,0.16956]
[1779165841549,63.77,76826.68,0.0,-0.00119,0.0,0.16959]
[1779165846583,63.77,76825.84,0.0,-0.00119,0.0,0.16975]
[1779165851618,63.77,76825.99,0.0,-0.00119,0.0,0.16972]
[1779165856653,63.77,76826.81,0.0,-0.00119,0.0,0.16957]
[1779165861688,63.77,76826.72,0.0,-0.00119,0.0,0.16958]
[1779165867890,63.77,76828.85,0.0,-0.00119,0.0,0.16919]
[1779165874778,63.77,76826.36,0.0,-0.00119,0.0,0.16913]
[1779165879813,63.77,76826.34,0.0,-0.00119,0.0,0.16913]
[1779165884849,63.77,76826.21,0.0,-0.00119,0.0,0.16915]
[1779165889887,63.77,76826.15,0.0,-0.00119,0.0,0.16917]
[1779165894921,63.77,76824.87,0.0,-0.00119,0.0,0.1694]
[1779165899957,63.77,76823.64,0.0,-0.00119,0.0,0.16963]
[1779165904991,63.77,76824.52,0.0,-0.00119,0.0,0.16947]
[1779165910031,63.77,76830.04,0.0,-0.00118,0.0,0.16844]
[1779165913049,63.77,76841.03,0.0,-0.00117,0.0,0.16642]
[1779165918085,63.77,76839.48,0.0,-0.00117,0.0,0.1667]
[1779165923119,63.77,76839.9,0.0,-0.00117,0.0,0.16663]
[1779165928154,63.77,76848.32,0.0,-0.00116,0.0,0.16509]
[1779165933189,63.77,76843.12,0.0,-0.00116,0.0,0.16552]
[1779165938224,63.77,76840.45,0.0,-0.00117,0.0,0.16601]
[1779165943258,63.77,76840.15,0.0,-0.00117,0.0,0.16606]
[1779165948293,63.77,76840.35,0.0,-0.00117,0.0,0.16603]
[1779165955500,63.77,76841.7,0.0,-0.00116,0.0,0.16578]
[1779165961385,63.77,76840.06,0.0,-0.00117,0.0,0.16608]
[1779165966420,63.77,76844.69,0.0,-0.00116,0.0,0.16524]
[1779165971455,63.77,76850.59,0.0,-0.00115,0.0,0.16417]
[1779165976489,63.77,76849.98,0.0,-0.00115,0.0,0.16428]
[1779165981529,63.77,76849.03,0.0,-0.00115,0.0,0.16445]
[1779165986564,63.77,76848.9,0.0,-0.00115,0.0,0.16447]
[1779165991598,63.77,76836.64,0.0,-0.00117,0.0,0.16619]
[1779165994619,63.77,76822.63,0.0,-0.00119,0.0,0.16877]
[1779165997641,63.77,76811.7,0.0,-0.0012,0.0,0.17081]
[1779166002675,63.77,76814.58,0.0,-0.0012,0.0,0.17027]
[1779166007713,63.77,76818.42,0.0,-0.00119,0.0,0.16956]
[1779166012748,63.77,76816.05,0.0,-0.0012,0.0,0.17]
[1779166017783,63.77,76816.93,0.0,-0.0012,0.0,0.16983]
[1779166022818,63.77,76815.6,0.0,-0.0012,0.0,0.17008]
[1779166027854,63.77,76819.61,0.0,-0.00119,0.0,0.16933]
[1779166033896,63.77,76819.53,0.0,-0.00119,0.0,0.16935]
[1779166038931,63.77,76821.86,0.0,-0.00119,0.0,0.16892]
[1779166043967,63.77,76824.18,0.0,-0.00119,0.0,0.16848]
[1779166049001,63.77,76825.07,0.0,-0.00118,0.0,0.16832]
[1779166054039,63.77,76821.04,0.0,-0.00119,0.0,0.16854]
[1779166059071,63.77,76816.44,0.0,-0.00119,0.0,0.1694]
[1779166064106,63.77,76810.16,0.0,-0.0012,0.0,0.17057]
[1779166069144,63.77,76812.1,0.0,-0.0012,0.0,0.17021]
[1779166073184,63.77,76830.91,0.0,-0.00117,0.0,0.16672]
[1779166074190,63.77,76843.35,0.0,-0.00115,0.0,0.16445]
[1779166079224,63.77,76840.33,0.0,-0.00116,0.0,0.165]
[1779166084260,63.77,76833.9,0.0,-0.00117,0.0,0.16617]
[1779166089295,63.77,76826.62,0.0,-0.00118,0.0,0.16751]
[1779166094330,63.77,76826.38,0.0,-0.00118,0.0,0.16756]
[1779166099365,63.77,76823.34,0.0,-0.00118,0.0,0.16812]
[1779166104400,63.77,76821.75,0.0,-0.00119,0.0,0.16841]
[1779166109435,63.77,76826.2,0.0,-0.00118,0.0,0.16759]
[1779166114470,63.77,76826.03,0.0,-0.00118,0.0,0.1671]
[1779166119504,63.77,76826.37,0.0,-0.00117,0.0,0.16704]
[1779166124540,63.77,76826.48,0.0,-0.00117,0.0,0.16702]
[1779166129575,63.77,76835.11,0.0,-0.00116,0.0,0.16544]
[1779166135618,63.77,76840.13,0.0,-0.00116,0.0,0.16452]
[1779166140652,63.77,76835.56,0.0,-0.00116,0.0,0.16536]
[1779166145690,63.77,76837.29,0.0,-0.00116,0.0,0.16504]
[1779166150722,63.77,76833.69,0.0,-0.00116,0.0,0.1657]
[1779166155759,63.77,76832.33,0.0,-0.00117,0.0,0.16595]
[1779166160794,63.77,76831.62,0.0,-0.00117,0.0,0.16607]
[1779166165829,63.77,76837.14,0.0,-0.00116,0.0,0.16507]
[1779166170869,63.77,76833.54,0.0,-0.00116,0.0,0.16572]
[1779166175900,63.77,76831.34,0.0,-0.00116,0.0,0.16561]
[1779166181944,63.77,76830.39,0.0,-0.00117,0.0,0.16578]
[1779166187118,63.77,76829.93,0.0,-0.00117,0.0,0.16587]
[1779166193025,63.77,76829.06,0.0,-0.00117,0.0,0.16603]
[1779166198059,63.77,76822.35,0.0,-0.00118,0.0,0.16726]
[1779166203096,63.77,76823.79,0.0,-0.00117,0.0,0.16699]
[1779166208131,63.77,76824.79,0.0,-0.00117,0.0,0.16681]
[1779166213164,63.77,76823.05,0.0,-0.00118,0.0,0.16713]
[1779166218199,63.77,76822.78,0.0,-0.00118,0.0,0.16718]
[1779166223234,63.77,76823.12,0.0,-0.00118,0.0,0.16712]
[1779166228269,63.77,76816.14,0.0,-0.00119,0.0,0.16841]
[1779166233305,63.77,76811.74,0.0,-0.00119,0.0,0.1687]
[1779166238339,63.77,76815.07,0.0,-0.00118,0.0,0.16808]
[1779166244380,63.77,76816.79,0.0,-0.00118,0.0,0.16776]
[1779166249415,63.77,76819.03,0.0,-0.00118,0.0,0.16735]
[1779166254451,63.77,76821.71,0.0,-0.00117,0.0,0.16686]
[1779166259486,63.77,76822.46,0.0,-0.00117,0.0,0.16672]
[1779166267679,63.77,76822.59,0.0,-0.00117,0.0,0.16669]
[1779166273584,63.77,76823.72,0.0,-0.00117,0.0,0.16649]
[1779166278619,63.77,76824.62,0.0,-0.00117,0.0,0.16632]
[1779166283654,63.77,76833.62,0.0,-0.00116,0.0,0.16468]
[1779166288689,63.77,76843.41,0.0,-0.00114,0.0,0.16291]
[1779166291711,63.77,76851.66,0.0,-0.00113,0.0,0.16092]
[1779166296745,63.77,76859.28,0.0,-0.00112,0.0,0.15957]
[1779166301780,63.77,76869.41,0.0,-0.0011,0.0,0.15779]
[1779166306814,63.77,76870.95,0.0,-0.0011,0.0,0.15752]
[1779166311851,63.77,76865.78,0.0,-0.00111,0.0,0.15843]
[1779166316887,63.77,76858.1,0.0,-0.00112,0.0,0.15978]
[1779166320914,63.77,76868.47,0.0,-0.00111,0.0,0.15795]
[1779166325949,63.77,76873.0,0.0,-0.0011,0.0,0.15716]
[1779166330985,63.77,76879.23,0.0,-0.00109,0.0,0.15608]
[1779166336020,63.77,76879.21,0.0,-0.00109,0.0,0.15608]
[1779166341060,63.77,76883.08,0.0,-0.00109,0.0,0.15541]
[1779166346092,63.77,76876.86,0.0,-0.00109,0.0,0.15649]
[1779166352135,63.77,76882.2,0.0,-0.00108,0.0,0.15508]
[1779166357172,63.77,76884.21,0.0,-0.00108,0.0,0.15473]
[1779166362206,63.77,76880.44,0.0,-0.00109,0.0,0.15538]
[1779166365227,63.77,76869.6,0.0,-0.0011,0.0,0.15726]
[1779166370262,63.77,76870.27,0.0,-0.0011,0.0,0.15714]
[1779166375298,63.77,76871.95,0.0,-0.0011,0.0,0.15685]
[1779166380333,63.77,76861.35,0.0,-0.00111,0.0,0.15871]
[1779166385367,63.77,76867.04,0.0,-0.0011,0.0,0.15771]
[1779166390403,63.77,76872.08,0.0,-0.0011,0.0,0.15683]
[1779166395437,63.77,76872.62,0.0,-0.0011,0.0,0.15673]
[1779166400473,63.77,76872.41,0.0,-0.0011,0.0,0.15677]
[1779166405508,63.77,76873.0,0.0,-0.0011,0.0,0.15667]
[1779166410543,63.77,76874.17,0.0,-0.00109,0.0,0.15646]
[1779166415578,63.77,76876.55,0.0,-0.00109,0.0,0.15556]
[1779166420613,63.77,76875.99,0.0,-0.00109,0.0,0.15566]
[1779166425788,63.77,76877.8,0.0,-0.00109,0.0,0.15534]
[1779166431689,63.77,76877.21,0.0,-0.00109,0.0,0.15545]
[1779166436725,63.77,76877.6,0.0,-0.00109,0.0,0.15538]
[1779166441763,63.77,76881.48,0.0,-0.00108,0.0,0.15471]
[1779166446795,63.77,76892.11,0.0,-0.00107,0.0,0.15289]
[1779166451830,63.77,76892.03,0.0,-0.00107,0.0,0.1529]
[1779166456865,63.77,76889.49,0.0,-0.00107,0.0,0.15334]
[1779166460893,63.77,76876.92,0.0,-0.00109,0.0,0.1555]
[1779166466068,63.77,76879.84,0.0,-0.00108,0.0,0.15499]
[1779166472977,63.77,76880.3,0.0,-0.00108,0.0,0.15442]
[1779166478013,63.77,76883.07,0.0,-0.00108,0.0,0.15395]
[1779166483047,63.77,76885.26,0.0,-0.00107,0.0,0.15357]
[1779166488082,63.77,76884.56,0.0,-0.00107,0.0,0.15369]
[1779166493117,63.77,76883.46,0.0,-0.00108,0.0,0.15388]
[1779166498152,63.77,76879.93,0.0,-0.00108,0.0,0.15449]
[1779166503186,63.77,76881.12,0.0,-0.00108,0.0,0.15428]
[1779166508226,63.77,76882.19,0.0,-0.00108,0.0,0.1541]
[1779166513257,63.77,76883.89,0.0,-0.00107,0.0,0.15381]
[1779166518292,63.77,76885.54,0.0,-0.00107,0.0,0.15353]
[1779166523328,63.77,76885.53,0.0,-0.00107,0.0,0.15353]
[1779166528362,63.77,76885.5,0.0,-0.00107,0.0,0.15353]
[1779166533396,63.77,76885.32,0.0,-0.00107,0.0,0.15308]
[1779166539443,63.77,76884.52,0.0,-0.00107,0.0,0.15321]
[1779166542475,63.77,76873.74,0.0,-0.00109,0.0,0.15506]
[1779166547510,63.77,76876.69,0.0,-0.00108,0.0,0.15455]
[1779166552545,63.77,76878.07,0.0,-0.00108,0.0,0.15432]
[1779166557579,63.77,76880.01,0.0,-0.00108,0.0,0.15398]
[1779166562615,63.77,76882.93,0.0,-0.00107,0.0,0.15348]
[1779166567776,63.77,76881.01,0.0,-0.00108,0.0,0.15381]
[1779166573697,63.77,76889.06,0.0,-0.00106,0.0,0.15244]
[1779166578727,63.77,76891.69,0.0,-0.00106,0.0,0.15199]
[1779166583762,63.77,76894.64,0.0,-0.00106,0.0,0.15149]
[1779166588799,63.77,76892.1,0.0,-0.00106,0.0,0.15192]
[1779166593832,63.77,76889.43,0.0,-0.00106,0.0,0.15189]
[1779166598867,63.77,76892.9,0.0,-0.00106,0.0,0.15131]
[1779166603902,63.77,76891.17,0.0,-0.00106,0.0,0.1516]
[1779166608937,63.77,76890.38,0.0,-0.00106,0.0,0.15173]
[1779166613972,63.77,76889.79,0.0,-0.00106,0.0,0.15183]
[1779166619006,63.77,76889.45,0.0,-0.00106,0.0,0.15189]
[1779166624046,63.77,76883.79,0.0,-0.00107,0.0,0.15285]
[1779166629081,63.77,76880.69,0.0,-0.00107,0.0,0.15338]
[1779166634115,63.77,76880.58,0.0,-0.00107,0.0,0.1534]
[1779166639151,63.77,76880.49,0.0,-0.00107,0.0,0.15341]
[1779166644186,63.77,76877.01,0.0,-0.00108,0.0,0.15401]
[1779166649221,63.77,76877.89,0.0,-0.00108,0.0,0.15386]
[1779166654256,63.77,76878.91,0.0,-0.00107,0.0,0.1532]
[1779166659291,63.77,76876.82,0.0,-0.00107,0.0,0.15355]
[1779166664325,63.77,76872.41,0.0,-0.00108,0.0,0.15431]
[1779166669361,63.77,76872.9,0.0,-0.00108,0.0,0.15422]
[1779166674396,63.77,76872.83,0.0,-0.00108,0.0,0.15424]
[1779166679431,63.77,76868.92,0.0,-0.00108,0.0,0.15491]
[1779166684466,63.77,76861.89,0.0,-0.00109,0.0,0.15613]
[1779166689501,63.77,76859.92,0.0,-0.0011,0.0,0.15647]
[1779166694536,63.77,76857.86,0.0,-0.0011,0.0,0.15683]
[1779166699571,63.77,76856.68,0.0,-0.0011,0.0,0.15703]
[1779166704606,63.77,76853.08,0.0,-0.00111,0.0,0.15766]
[1779166709641,63.77,76850.02,0.0,-0.00111,0.0,0.1582]
[1779166714676,63.77,76849.82,0.0,-0.00111,0.0,0.15773]
[1779166719711,63.77,76849.49,0.0,-0.00111,0.0,0.15779]
[1779166724746,63.77,76848.7,0.0,-0.00111,0.0,0.15793]
[1779166729781,63.77,76847.21,0.0,-0.00111,0.0,0.15819]
[1779166734816,63.77,76849.6,0.0,-0.00111,0.0,0.15777]
[1779166739851,63.77,76843.16,0.0,-0.00112,0.0,0.15891]
[1779166744886,63.77,76845.81,0.0,-0.00111,0.0,0.15844]
[1779166749921,63.77,76843.8,0.0,-0.00112,0.0,0.15879]
[1779166754956,63.77,76840.87,0.0,-0.00112,0.0,0.15931]
[1779166759991,63.77,76845.85,0.0,-0.00111,0.0,0.15843]
[1779166766033,63.77,76847.78,0.0,-0.00111,0.0,0.15809]
[1779166771193,63.77,76848.13,0.0,-0.00111,0.0,0.15753]
[1779166777109,63.77,76856.88,0.0,-0.00109,0.0,0.15601]
[1779166782144,63.77,76858.36,0.0,-0.00109,0.0,0.15575]
[1779166787180,63.77,76860.55,0.0,-0.00109,0.0,0.15537]
[1779166792215,63.77,76864.1,0.0,-0.00108,0.0,0.15476]
[1779166797250,63.77,76867.08,0.0,-0.00108,0.0,0.15424]
[1779166802285,63.77,76870.82,0.0,-0.00108,0.0,0.1536]
[1779166807320,63.77,76880.56,0.0,-0.00106,0.0,0.15194]
[1779166812355,63.77,76886.31,0.0,-0.00106,0.0,0.15097]
[1779166817391,63.77,76888.21,0.0,-0.00105,0.0,0.15065]
[1779166822427,63.77,76880.64,0.0,-0.00106,0.0,0.15193]
[1779166827462,63.77,76877.35,0.0,-0.00107,0.0,0.15249]
[1779166832496,63.77,76881.06,0.0,-0.00106,0.0,0.15138]
[1779166837531,63.77,76882.31,0.0,-0.00106,0.0,0.15116]
[1779166842568,63.77,76877.09,0.0,-0.00106,0.0,0.15205]
[1779166847603,63.77,76870.77,0.0,-0.00107,0.0,0.15312]
[1779166852637,63.77,76871.89,0.0,-0.00107,0.0,0.15293]
[1779166857672,63.77,76870.78,0.0,-0.00107,0.0,0.15312]
[1779166862707,63.77,76874.01,0.0,-0.00107,0.0,0.15257]
[1779166867742,63.77,76877.23,0.0,-0.00106,0.0,0.15202]
[1779166871898,63.77,76866.69,0.0,-0.00108,0.0,0.15382]
[1779166877812,63.77,76862.93,0.0,-0.00108,0.0,0.15447]
[1779166882847,63.77,76863.33,0.0,-0.00108,0.0,0.1544]
[1779166887881,63.77,76859.24,0.0,-0.00109,0.0,0.1551]
[1779166892917,63.77,76856.21,0.0,-0.00109,0.0,0.15513]
[1779166897952,63.77,76854.98,0.0,-0.00109,0.0,0.15535]
[1779166902988,63.77,76851.01,0.0,-0.0011,0.0,0.15604]
[1779166908023,63.77,76855.0,0.0,-0.00109,0.0,0.15534]
[1779166913058,63.77,76851.79,0.0,-0.00109,0.0,0.1559]
[1779166919100,63.77,76844.49,0.0,-0.0011,0.0,0.15717]
[1779166921114,63.77,76833.8,0.0,-0.00112,0.0,0.15905]
[1779166926148,63.77,76833.1,0.0,-0.00112,0.0,0.15917]
[1779166931184,63.77,76832.2,0.0,-0.00112,0.0,0.15933]
[1779166936219,63.77,76833.48,0.0,-0.00112,0.0,0.15911]
[1779166941253,63.77,76833.05,0.0,-0.00112,0.0,0.15918]
[1779166946290,63.77,76836.03,0.0,-0.00112,0.0,0.15866]
[1779166951325,63.77,76839.78,0.0,-0.00111,0.0,0.1575]
[1779166956360,63.77,76842.2,0.0,-0.0011,0.0,0.15707]
[1779166961395,63.77,76840.27,0.0,-0.00111,0.0,0.15741]
[1779166966430,63.77,76838.46,0.0,-0.00111,0.0,0.15773]
[1779166971465,63.77,76836.02,0.0,-0.00111,0.0,0.15816]
[1779166977506,63.77,76836.49,0.0,-0.00111,0.0,0.15807]
[1779166982670,63.77,76837.13,0.0,-0.00111,0.0,0.15796]
[1779166988584,63.77,76822.36,0.0,-0.00113,0.0,0.16058]
[1779166990606,63.77,76812.09,0.0,-0.00115,0.0,0.16242]
[1779166995639,63.77,76804.59,0.0,-0.00116,0.0,0.16377]
[1779167000675,63.77,76806.23,0.0,-0.00115,0.0,0.16348]
[1779167005710,63.77,76811.33,0.0,-0.00115,0.0,0.16256]
[1779167010746,63.77,76812.07,0.0,-0.00115,0.0,0.16242]
[1779167015780,63.77,76811.71,0.0,-0.00114,0.0,0.16198]
[1779167020815,63.77,76810.11,0.0,-0.00114,0.0,0.16226]
[1779167025854,63.77,76809.94,0.0,-0.00114,0.0,0.16229]
[1779167030890,63.77,76812.89,0.0,-0.00114,0.0,0.16176]
[1779167035926,63.77,76812.51,0.0,-0.00114,0.0,0.16183]
[1779167040959,63.77,76818.47,0.0,-0.00113,0.0,0.16076]
[1779167045995,63.77,76828.0,0.0,-0.00112,0.0,0.15907]
[1779167051032,63.77,76829.1,0.0,-0.00112,0.0,0.15888]
[1779167056071,63.77,76840.21,0.0,-0.0011,0.0,0.15692]
[1779167061104,63.77,76847.67,0.0,-0.00109,0.0,0.15562]
[1779167066139,63.77,76855.31,0.0,-0.00108,0.0,0.1543]
[1779167071174,63.77,76859.89,0.0,-0.00107,0.0,0.15303]
[1779167076209,63.77,76854.67,0.0,-0.00108,0.0,0.15392]
[1779167081244,63.77,76855.41,0.0,-0.00108,0.0,0.1538]
[1779167087285,63.77,76856.19,0.0,-0.00108,0.0,0.15366]
[1779167092321,63.77,76856.81,0.0,-0.00108,0.0,0.15356]
[1779167097356,63.77,76856.17,0.0,-0.00108,0.0,0.15367]
[1779167102396,63.77,76846.31,0.0,-0.00109,0.0,0.15537]
[1779167107432,63.77,76846.01,0.0,-0.00109,0.0,0.15542]
[1779167112468,63.77,76845.23,0.0,-0.00109,0.0,0.15555]
[1779167117507,63.77,76834.86,0.0,-0.00111,0.0,0.15736]
[1779167122537,63.77,76834.05,0.0,-0.00111,0.0,0.1575]
[1779167127572,63.77,76833.59,0.0,-0.00111,0.0,0.15758]
[1779167132607,63.77,76839.93,0.0,-0.0011,0.0,0.15598]
[1779167137642,63.77,76843.43,0.0,-0.00109,0.0,0.15537]
[1779167142677,63.77,76842.69,0.0,-0.00109,0.0,0.1555]
[1779167147714,63.77,76841.37,0.0,-0.00109,0.0,0.15573]
[1779167152748,63.77,76836.56,0.0,-0.0011,0.0,0.15656]
[1779167157784,63.77,76831.26,0.0,-0.00111,0.0,0.15749]
[1779167162820,63.77,76813.73,0.0,-0.00113,0.0,0.16059]
[1779167167854,63.77,76812.69,0.0,-0.00113,0.0,0.16078]
[1779167172889,63.77,76815.22,0.0,-0.00113,0.0,0.16033]
[1779167177925,63.77,76815.88,0.0,-0.00113,0.0,0.16021]
[1779167182960,63.77,76818.5,0.0,-0.00113,0.0,0.15974]
[1779167187995,63.77,76818.89,0.0,-0.00112,0.0,0.15968]
[1779167193032,63.77,76816.07,0.0,-0.00113,0.0,0.15967]
[1779167198067,63.77,76818.27,0.0,-0.00112,0.0,0.15928]
[1779167203104,63.77,76824.6,0.0,-0.00111,0.0,0.15816]
[1779167208137,63.77,76829.35,0.0,-0.00111,0.0,0.15733]
[1779167214179,63.77,76829.15,0.0,-0.00111,0.0,0.15736]
[1779167219215,63.77,76830.73,0.0,-0.00111,0.0,0.15708]
[1779167224249,63.77,76832.71,0.0,-0.0011,0.0,0.15674]
[1779167229284,63.77,76833.94,0.0,-0.0011,0.0,0.15652]
[1779167234318,63.77,76837.75,0.0,-0.0011,0.0,0.15586]
[1779167239356,63.77,76839.09,0.0,-0.00109,0.0,0.15563]
[1779167244390,63.77,76836.2,0.0,-0.0011,0.0,0.15613]
[1779167249425,63.77,76831.06,0.0,-0.0011,0.0,0.15703]
[1779167254460,63.77,76831.8,0.0,-0.0011,0.0,0.1564]
[1779167259495,63.77,76833.49,0.0,-0.0011,0.0,0.1561]
[1779167264530,63.77,76837.31,0.0,-0.00109,0.0,0.15544]
[1779167270572,63.77,76835.89,0.0,-0.00109,0.0,0.15569]
[1779167274600,63.77,76824.78,0.0,-0.00111,0.0,0.15763]
[1779167279634,63.77,76822.91,0.0,-0.00111,0.0,0.15796]
[1779167284670,63.77,76818.03,0.0,-0.00112,0.0,0.15882]
[1779167289711,63.77,76814.49,0.0,-0.00112,0.0,0.15944]
[1779167294740,63.77,76813.95,0.0,-0.00112,0.0,0.15954]
[1779167299775,63.77,76815.3,0.0,-0.00112,0.0,0.1593]
[1779167304810,63.77,76816.63,0.0,-0.00112,0.0,0.15907]
[1779167309846,63.77,76817.36,0.0,-0.00112,0.0,0.15894]
[1779167314880,63.77,76819.35,0.0,-0.00111,0.0,0.15808]
[1779167320923,63.77,76820.62,0.0,-0.00111,0.0,0.15786]
[1779167325959,63.77,76821.41,0.0,-0.00111,0.0,0.15772]
[1779167330995,63.77,76838.52,0.0,-0.00109,0.0,0.15474]
[1779167336030,63.77,76845.74,0.0,-0.00108,0.0,0.15349]
[1779167341066,63.77,76841.07,0.0,-0.00108,0.0,0.1543]
[1779167346103,63.77,76850.19,0.0,-0.00107,0.0,0.15273]
[1779167351138,63.77,76851.24,0.0,-0.00107,0.0,0.15255]
[1779167356173,63.77,76852.12,0.0,-0.00107,0.0,0.1524]
[1779167361208,63.77,76855.5,0.0,-0.00107,0.0,0.15183]
[1779167366243,63.77,76859.14,0.0,-0.00106,0.0,0.15121]
[1779167371280,63.77,76861.83,0.0,-0.00105,0.0,0.15027]
[1779167376313,63.77,76862.38,0.0,-0.00105,0.0,0.15018]
[1779167381348,63.77,76869.54,0.0,-0.00104,0.0,0.14898]
[1779167385501,63.77,76880.37,0.0,-0.00103,0.0,0.14718]
[1779167391419,63.77,76868.51,0.0,-0.00104,0.0,0.14915]
[1779167396453,63.77,76872.86,0.0,-0.00104,0.0,0.14843]
[1779167401489,63.77,76876.66,0.0,-0.00103,0.0,0.14779]
[1779167406523,63.77,76872.24,0.0,-0.00104,0.0,0.14853]
[1779167411562,63.77,76875.85,0.0,-0.00104,0.0,0.14793]
[1779167416593,63.77,76878.61,0.0,-0.00103,0.0,0.14747]
[1779167421631,63.77,76872.31,0.0,-0.00104,0.0,0.14852]
[1779167426666,63.77,76869.75,0.0,-0.00104,0.0,0.14894]
[1779167429687,63.77,76848.08,0.0,-0.00107,0.0,0.1526]
[1779167433715,63.77,76833.23,0.0,-0.00109,0.0,0.15466]
[1779167438750,63.77,76828.21,0.0,-0.00109,0.0,0.15553]
[1779167443789,63.77,76826.31,0.0,-0.0011,0.0,0.15586]
[1779167448820,63.77,76828.5,0.0,-0.00109,0.0,0.15548]
[1779167453855,63.77,76836.49,0.0,-0.00108,0.0,0.1541]
[1779167458890,63.77,76835.24,0.0,-0.00109,0.0,0.15432]
[1779167463928,63.77,76832.1,0.0,-0.00109,0.0,0.15486]
[1779167468961,63.77,76829.64,0.0,-0.00109,0.0,0.15528]
[1779167473997,63.77,76827.53,0.0,-0.0011,0.0,0.15565]
[1779167479034,63.77,76824.9,0.0,-0.0011,0.0,0.15611]
[1779167484069,63.77,76822.55,0.0,-0.0011,0.0,0.15652]
[1779167489104,63.77,76815.83,0.0,-0.00111,0.0,0.1577]
[1779167494139,63.77,76817.29,0.0,-0.00111,0.0,0.15694]
[1779167499174,63.77,76815.66,0.0,-0.00111,0.0,0.15722]
[1779167504209,63.77,76811.78,0.0,-0.00111,0.0,0.15791]
[1779167509244,63.77,76812.42,0.0,-0.00111,0.0,0.15779]
[1779167514279,63.77,76814.69,0.0,-0.00111,0.0,0.15739]
[1779167519313,63.77,76815.79,0.0,-0.00111,0.0,0.1572]
[1779167524470,63.77,76816.15,0.0,-0.00111,0.0,0.15714]
[1779167531398,63.77,76816.59,0.0,-0.00111,0.0,0.15706]
[1779167536434,63.77,76817.0,0.0,-0.00111,0.0,0.15699]
[1779167541468,63.77,76805.83,0.0,-0.00112,0.0,0.15896]
[1779167546503,63.77,76808.86,0.0,-0.00112,0.0,0.15842]
[1779167551540,63.77,76811.19,0.0,-0.00111,0.0,0.15751]
[1779167556573,63.77,76815.18,0.0,-0.00111,0.0,0.15681]
[1779167561608,63.77,76813.31,0.0,-0.00111,0.0,0.15714]
[1779167566643,63.77,76816.2,0.0,-0.0011,0.0,0.15663]
[1779167571679,63.77,76815.18,0.0,-0.00111,0.0,0.15681]
[1779167576713,63.77,76816.31,0.0,-0.0011,0.0,0.15661]
[1779167581748,63.77,76817.35,0.0,-0.0011,0.0,0.15643]
[1779167593832,63.77,76818.22,0.0,-0.0011,0.0,0.15628]
[1779167598867,63.77,76826.27,0.0,-0.00109,0.0,0.15488]
[1779167603902,63.77,76826.85,0.0,-0.00109,0.0,0.15478]
[1779167608937,63.77,76837.86,0.0,-0.00108,0.0,0.15288]
[1779167613972,63.77,76843.36,0.0,-0.00106,0.0,0.15145]
[1779167616993,63.77,76826.35,0.0,-0.00109,0.0,0.15437]
[1779167622028,63.77,76826.0,0.0,-0.00109,0.0,0.15443]
[1779167627063,63.77,76824.43,0.0,-0.00109,0.0,0.1547]
[1779167632098,63.77,76824.99,0.0,-0.00109,0.0,0.1546]
[1779167637134,63.77,76822.69,0.0,-0.00109,0.0,0.155]
[1779167642168,63.77,76822.66,0.0,-0.00109,0.0,0.15501]
[1779167647204,63.77,76817.37,0.0,-0.0011,0.0,0.15593]
[1779167652241,63.77,76820.6,0.0,-0.00109,0.0,0.15536]
[1779167656387,63.77,76799.71,0.0,-0.00112,0.0,0.15903]
[1779167660314,63.77,76789.61,0.0,-0.00114,0.0,0.16083]
[1779167665337,63.77,76791.24,0.0,-0.00114,0.0,0.16054]
[1779167670372,63.77,76790.84,0.0,-0.00114,0.0,0.16061]
[1779167675407,63.77,76791.33,0.0,-0.00113,0.0,0.16001]
[1779167680442,63.77,76801.63,0.0,-0.00112,0.0,0.15819]
[1779167685477,63.77,76806.42,0.0,-0.00111,0.0,0.15734]
[1779167690512,63.77,76810.85,0.0,-0.0011,0.0,0.15656]
[1779167695547,63.77,76812.55,0.0,-0.0011,0.0,0.15627]
[1779167700582,63.77,76819.1,0.0,-0.00109,0.0,0.15513]
[1779167705619,63.77,76812.8,0.0,-0.0011,0.0,0.15622]
[1779167710659,63.77,76816.67,0.0,-0.0011,0.0,0.15555]
[1779167715692,63.77,76808.09,0.0,-0.00111,0.0,0.15705]
[1779167720727,63.77,76804.84,0.0,-0.00111,0.0,0.15762]
[1779167725765,63.77,76810.52,0.0,-0.0011,0.0,0.15662]
[1779167730803,63.77,76818.19,0.0,-0.00109,0.0,0.15529]
[1779167735838,63.77,76819.64,0.0,-0.00109,0.0,0.15454]
[1779167740871,63.77,76817.25,0.0,-0.00109,0.0,0.15495]
[1779167744898,63.77,76806.4,0.0,-0.00111,0.0,0.15684]
[1779167749933,63.77,76805.17,0.0,-0.00111,0.0,0.15706]
[1779167754969,63.77,76804.22,0.0,-0.00111,0.0,0.15723]
[1779167757092,63.77,76792.75,0.0,-0.00113,0.0,0.15925]
[1779167763027,63.77,76790.94,0.0,-0.00113,0.0,0.15957]
[1779167768060,63.77,76782.07,0.0,-0.00114,0.0,0.16116]
[1779167773096,63.77,76775.37,0.0,-0.00115,0.0,0.16237]
[1779167778130,63.77,76769.4,0.0,-0.00116,0.0,0.16345]
[1779167783167,63.77,76771.25,0.0,-0.00116,0.0,0.16312]
[1779167789207,63.77,76769.52,0.0,-0.00116,0.0,0.16343]
[1779167794242,63.77,76771.31,0.0,-0.00115,0.0,0.16259]
[1779167799277,63.77,76767.8,0.0,-0.00116,0.0,0.16323]
[1779167804314,63.77,76772.34,0.0,-0.00115,0.0,0.1624]
[1779167809347,63.77,76771.18,0.0,-0.00115,0.0,0.16261]
[1779167814382,63.77,76775.42,0.0,-0.00115,0.0,0.16185]
[1779167819416,63.77,76777.34,0.0,-0.00114,0.0,0.1615]
[1779167823446,63.77,76762.45,0.0,-0.00117,0.0,0.1642]
[1779167828481,63.77,76762.5,0.0,-0.00117,0.0,0.16419]
[1779167833516,63.77,76759.61,0.0,-0.00117,0.0,0.16472]
[1779167838551,63.77,76758.32,0.0,-0.00117,0.0,0.16496]
[1779167843588,63.77,76755.79,0.0,-0.00117,0.0,0.16542]
[1779167847732,63.77,76745.42,0.0,-0.00119,0.0,0.16734]
[1779167853665,63.77,76746.44,0.0,-0.00118,0.0,0.16662]
[1779167858700,63.77,76748.96,0.0,-0.00118,0.0,0.16616]
[1779167863736,63.77,76746.99,0.0,-0.00118,0.0,0.16652]
[1779167868769,63.77,76747.26,0.0,-0.00118,0.0,0.16647]
[1779167873805,63.77,76740.96,0.0,-0.00119,0.0,0.16764]
[1779167878840,63.77,76743.83,0.0,-0.00119,0.0,0.16711]
[1779167883879,63.77,76743.87,0.0,-0.00119,0.0,0.1671]
[1779167888015,63.77,76758.79,0.0,-0.00117,0.0,0.16435]
[1779167893949,63.77,76748.12,0.0,-0.00118,0.0,0.16631]
[1779167902006,63.77,76748.4,0.0,-0.00118,0.0,0.16626]
[1779167907044,63.77,76750.39,0.0,-0.00118,0.0,0.16589]
[1779167915102,63.77,76743.29,0.0,-0.00119,0.0,0.16668]
[1779167920136,63.77,76743.25,0.0,-0.00119,0.0,0.16669]
[1779167925280,63.77,76745.12,0.0,-0.00118,0.0,0.16634]
[1779167931211,63.77,76745.89,0.0,-0.00118,0.0,0.1662]
[1779167936248,63.77,76746.06,0.0,-0.00118,0.0,0.16617]
[1779167941282,63.77,76746.39,0.0,-0.00118,0.0,0.16611]
[1779167946317,63.77,76747.76,0.0,-0.00118,0.0,0.16585]
[1779167951351,63.77,76741.62,0.0,-0.00119,0.0,0.16699]
[1779167955379,63.77,76724.28,0.0,-0.00121,0.0,0.17024]
[1779167956388,63.77,76704.9,0.0,-0.00124,0.0,0.17393]
[1779167961422,63.77,76707.38,0.0,-0.00124,0.0,0.17346]
[1779167966457,63.77,76714.71,0.0,-0.00123,0.0,0.17205]
[1779167971492,63.77,76713.14,0.0,-0.00123,0.0,0.17181]
[1779167976527,63.77,76712.48,0.0,-0.00123,0.0,0.17194]
[1779167981562,63.77,76708.62,0.0,-0.00123,0.0,0.17268]
[1779167987604,63.77,76706.42,0.0,-0.00124,0.0,0.1731]
[1779167992639,63.77,76697.1,0.0,-0.00125,0.0,0.17489]
[1779167997674,63.77,76693.52,0.0,-0.00126,0.0,0.17559]
[1779168002709,63.77,76694.5,0.0,-0.00125,0.0,0.1754]
[1779168007744,63.77,76694.79,0.0,-0.00125,0.0,0.17534]
[1779168012781,63.77,76695.14,0.0,-0.00125,0.0,0.17527]
[1779168017815,63.77,76693.14,0.0,-0.00126,0.0,0.17566]
[1779168022850,63.77,76690.18,0.0,-0.00126,0.0,0.17624]
[1779168027885,63.77,76686.34,0.0,-0.00127,0.0,0.17699]
[1779168032920,63.77,76687.01,0.0,-0.00126,0.0,0.1763]
[1779168038964,63.77,76686.5,0.0,-0.00126,0.0,0.1764]
[1779168043998,63.77,76688.86,0.0,-0.00126,0.0,0.17594]
[1779168049032,63.77,76686.66,0.0,-0.00126,0.0,0.17637]
[1779168054068,63.77,76684.02,0.0,-0.00127,0.0,0.17689]
[1779168059103,63.77,76683.84,0.0,-0.00127,0.0,0.17692]
[1779168064138,63.77,76683.74,0.0,-0.00127,0.0,0.17694]
[1779168069173,63.77,76683.69,0.0,-0.00127,0.0,0.17695]
[1779168074209,63.77,76682.09,0.0,-0.00127,0.0,0.17727]
[1779168079245,63.77,76673.99,0.0,-0.00128,0.0,0.17886]
[1779168084279,63.77,76678.63,0.0,-0.00128,0.0,0.17795]
[1779168089313,63.77,76679.63,0.0,-0.00127,0.0,0.17775]
[1779168092335,63.77,76688.12,0.0,-0.00126,0.0,0.17554]
[1779168097370,63.77,76671.18,0.0,-0.00128,0.0,0.17886]
[1779168102405,63.77,76671.02,0.0,-0.00128,0.0,0.17889]
[1779168107440,63.77,76673.97,0.0,-0.00128,0.0,0.17831]
[1779168112474,63.77,76673.87,0.0,-0.00128,0.0,0.17833]
[1779168117510,63.77,76677.93,0.0,-0.00127,0.0,0.17753]
[1779168122546,63.77,76674.35,0.0,-0.00128,0.0,0.17823]
[1779168127581,63.77,76674.32,0.0,-0.00128,0.0,0.17824]
[1779168132616,63.77,76671.72,0.0,-0.00128,0.0,0.17875]
[1779168137650,63.77,76671.06,0.0,-0.00128,0.0,0.17888]
[1779168142685,63.77,76673.66,0.0,-0.00128,0.0,0.17837]
[1779168147720,63.77,76688.13,0.0,-0.00126,0.0,0.17553]
[1779168152755,63.77,76689.97,0.0,-0.00125,0.0,0.17463]
[1779168158798,63.77,76682.09,0.0,-0.00126,0.0,0.17616]
[1779168163833,63.77,76679.08,0.0,-0.00127,0.0,0.17675]
[1779168168868,63.77,76682.56,0.0,-0.00126,0.0,0.17607]
[1779168173902,63.77,76686.53,0.0,-0.00126,0.0,0.1753]
[1779168178938,63.77,76686.28,0.0,-0.00126,0.0,0.17534]
[1779168183973,63.77,76683.6,0.0,-0.00126,0.0,0.17587]
[1779168189012,63.77,76677.13,0.0,-0.00127,0.0,0.17713]
[1779168194051,63.77,76675.99,0.0,-0.00127,0.0,0.17735]
[1779168199086,63.77,76670.05,0.0,-0.00128,0.0,0.17852]
[1779168204121,63.77,76670.14,0.0,-0.00128,0.0,0.1785]
[1779168209156,63.77,76671.11,0.0,-0.00128,0.0,0.17831]
[1779168214191,63.77,76667.81,0.0,-0.00128,0.0,0.17841]
[1779168219226,63.77,76664.7,0.0,-0.00129,0.0,0.17902]
[1779168223271,63.77,76636.77,0.0,-0.00133,0.0,0.18463]
[1779168224265,63.77,76620.93,0.0,-0.00136,0.0,0.18788]
[1779168226397,63.77,76610.94,0.0,-0.00137,0.0,0.18995]
[1779168232320,63.77,76613.71,0.0,-0.00137,0.0,0.18938]
[1779168237355,63.77,76613.22,0.0,-0.00137,0.0,0.18948]
[1779168242400,63.77,76608.39,0.0,-0.00138,0.0,0.19049]
[1779168243402,63.77,76596.68,0.0,-0.0014,0.0,0.19295]
[1779168248440,63.77,76586.47,0.0,-0.00141,0.0,0.19513]
[1779168253476,63.77,76588.83,0.0,-0.00141,0.0,0.19462]
[1779168258509,63.77,76588.58,0.0,-0.00141,0.0,0.19468]
[1779168263545,63.77,76595.26,0.0,-0.0014,0.0,0.19325]
[1779168266678,63.77,76608.17,0.0,-0.00138,0.0,0.19053]
[1779168272607,63.77,76614.75,0.0,-0.00136,0.0,0.18858]
[1779168277676,63.77,76616.65,0.0,-0.00136,0.0,0.18818]
[1779168282684,63.77,76614.07,0.0,-0.00136,0.0,0.18872]
[1779168287720,63.77,76613.85,0.0,-0.00136,0.0,0.18876]
[1779168291748,63.77,76624.72,0.0,-0.00135,0.0,0.18652]
[1779168296783,63.77,76624.08,0.0,-0.00135,0.0,0.18665]
[1779168301818,63.77,76617.19,0.0,-0.00136,0.0,0.18807]
[1779168306960,63.77,76608.75,0.0,-0.00137,0.0,0.18982]
[1779168312894,63.77,76617.2,0.0,-0.00136,0.0,0.18807]
[1779168317030,63.77,76628.51,0.0,-0.00134,0.0,0.18574]
[1779168322964,63.77,76634.86,0.0,-0.00133,0.0,0.18444]
[1779168327100,63.77,76647.8,0.0,-0.00131,0.0,0.18183]
[1779168331022,63.77,76657.82,0.0,-0.00129,0.0,0.17926]
[1779168337170,63.77,76659.47,0.0,-0.00129,0.0,0.17894]
[1779168343106,63.77,76663.85,0.0,-0.00128,0.0,0.17807]
[1779168348141,63.77,76669.79,0.0,-0.00127,0.0,0.1769]
[1779168353199,63.77,76676.88,0.0,-0.00126,0.0,0.17552]
[1779168358234,63.77,76669.28,0.0,-0.00127,0.0,0.177]
[1779168363270,63.77,76667.55,0.0,-0.00127,0.0,0.17734]
[1779168367380,63.77,76656.4,0.0,-0.00129,0.0,0.17955]
[1779168373348,63.77,76660.52,0.0,-0.00128,0.0,0.17873]
[1779168377451,63.77,76672.75,0.0,-0.00126,0.0,0.17632]
[1779168383418,63.77,76673.49,0.0,-0.00126,0.0,0.17618]
[1779168388452,63.77,76670.25,0.0,-0.00127,0.0,0.17681]
[1779168393488,63.77,76667.23,0.0,-0.00127,0.0,0.17685]
[1779168398523,63.77,76663.88,0.0,-0.00127,0.0,0.17751]
[1779168403559,63.77,76658.35,0.0,-0.00128,0.0,0.1786]
[1779168408595,63.77,76659.83,0.0,-0.00128,0.0,0.17831]
[1779168413628,63.77,76657.67,0.0,-0.00128,0.0,0.17873]
[1779168418664,63.77,76659.14,0.0,-0.00128,0.0,0.17844]
[1779168423700,63.77,76662.67,0.0,-0.00128,0.0,0.17775]
[1779168428736,63.77,76670.1,0.0,-0.00127,0.0,0.17629]
[1779168433769,63.77,76671.88,0.0,-0.00126,0.0,0.17594]
[1779168438805,63.77,76667.97,0.0,-0.00127,0.0,0.1767]
[1779168443841,63.77,76668.48,0.0,-0.00127,0.0,0.1766]
[1779168448875,63.77,76669.21,0.0,-0.00127,0.0,0.17646]
[1779168453912,63.77,76665.53,0.0,-0.00127,0.0,0.17663]
[1779168458947,63.77,76676.68,0.0,-0.00125,0.0,0.17446]
[1779168463982,63.77,76683.12,0.0,-0.00124,0.0,0.17321]
[1779168469018,63.77,76683.19,0.0,-0.00124,0.0,0.1732]
[1779168474060,63.77,76700.94,0.0,-0.00121,0.0,0.16981]
[1779168479101,63.77,76711.38,0.0,-0.0012,0.0,0.16785]
[1779168482121,63.77,76724.23,0.0,-0.00118,0.0,0.16546]
[1779168485142,63.77,76738.45,0.0,-0.00116,0.0,0.16285]
[1779168488163,63.77,76750.9,0.0,-0.00114,0.0,0.1606]
[1779168493199,63.77,76750.57,0.0,-0.00114,0.0,0.16066]
[1779168498233,63.77,76743.55,0.0,-0.00115,0.0,0.16193]
[1779168503268,63.77,76745.78,0.0,-0.00115,0.0,0.16152]
[1779168508303,63.77,76755.85,0.0,-0.00113,0.0,0.15971]
[1779168513339,63.77,76760.8,0.0,-0.00112,0.0,0.15832]
[1779168518373,63.77,76761.51,0.0,-0.00112,0.0,0.1582]
[1779168523408,63.77,76755.07,0.0,-0.00113,0.0,0.15934]
[1779168529450,63.77,76759.08,0.0,-0.00113,0.0,0.15863]
[1779168534485,63.77,76751.09,0.0,-0.00114,0.0,0.16005]
[1779168539520,63.77,76750.53,0.0,-0.00114,0.0,0.16015]
[1779168544557,63.77,76749.63,0.0,-0.00114,0.0,0.16032]
[1779168550599,63.77,76748.79,0.0,-0.00114,0.0,0.16047]
[1779168555633,63.77,76748.86,0.0,-0.00114,0.0,0.16045]
[1779168560669,63.77,76749.9,0.0,-0.00114,0.0,0.16027]
[1779168565705,63.77,76752.16,0.0,-0.00114,0.0,0.15986]
[1779168570740,63.77,76754.65,0.0,-0.00113,0.0,0.15942]
[1779168575776,63.77,76753.19,0.0,-0.00113,0.0,0.15917]
[1779168580810,63.77,76750.84,0.0,-0.00113,0.0,0.15959]
[1779168585846,63.77,76758.73,0.0,-0.00112,0.0,0.15818]
[1779168590882,63.77,76756.76,0.0,-0.00113,0.0,0.15853]
[1779168595918,63.77,76756.8,0.0,-0.00113,0.0,0.15852]
[1779168601960,63.77,76755.76,0.0,-0.00113,0.0,0.15871]
[1779168607060,63.77,76743.85,0.0,-0.00114,0.0,0.16084]
[1779168613046,63.77,76737.18,0.0,-0.00115,0.0,0.16205]
[1779168618078,63.77,76738.68,0.0,-0.00115,0.0,0.16177]
[1779168619088,63.77,76720.0,0.0,-0.00118,0.0,0.16519]
[1779168624121,63.77,76708.13,0.0,-0.0012,0.0,0.16739]
[1779168629157,63.77,76714.18,0.0,-0.00119,0.0,0.16627]
[1779168634192,63.77,76708.53,0.0,-0.00119,0.0,0.16679]
[1779168639227,63.77,76715.68,0.0,-0.00118,0.0,0.16546]
[1779168644263,63.77,76723.97,0.0,-0.00117,0.0,0.16393]
[1779168646335,63.77,76739.37,0.0,-0.00115,0.0,0.16113]
[1779168652323,63.77,76758.08,0.0,-0.00112,0.0,0.15779]
[1779168657358,63.77,76766.92,0.0,-0.00111,0.0,0.15623]
[1779168661384,63.77,76755.68,0.0,-0.00112,0.0,0.15821]
[1779168666475,63.77,76751.41,0.0,-0.00113,0.0,0.15897]
[1779168672461,63.77,76759.98,0.0,-0.00112,0.0,0.15745]
[1779168677497,63.77,76758.19,0.0,-0.00112,0.0,0.15777]
[1779168682532,63.77,76760.59,0.0,-0.00112,0.0,0.15734]
[1779168687567,63.77,76757.49,0.0,-0.00112,0.0,0.15789]
[1779168692602,63.77,76756.91,0.0,-0.00112,0.0,0.15749]
[1779168697637,63.77,76756.68,0.0,-0.00112,0.0,0.15753]
[1779168702672,63.77,76751.79,0.0,-0.00113,0.0,0.15839]
[1779168707707,63.77,76749.31,0.0,-0.00113,0.0,0.15884]
[1779168714756,63.77,76748.66,0.0,-0.00113,0.0,0.15895]
[1779168719791,63.77,76742.36,0.0,-0.00114,0.0,0.16008]
[1779168725833,63.77,76740.89,0.0,-0.00114,0.0,0.16034]
[1779168730896,63.77,76749.52,0.0,-0.00113,0.0,0.1588]
[1779168731903,63.77,76763.4,0.0,-0.00111,0.0,0.15634]
[1779168736965,63.77,76767.28,0.0,-0.0011,0.0,0.15566]
[1779168741973,63.77,76774.19,0.0,-0.0011,0.0,0.15446]
[1779168747037,63.77,76773.24,0.0,-0.0011,0.0,0.15462]
[1779168752043,63.77,76759.67,0.0,-0.00111,0.0,0.15649]
[1779168757109,63.77,76766.88,0.0,-0.0011,0.0,0.15523]
[1779168762113,63.77,76768.46,0.0,-0.0011,0.0,0.15495]
[1779168767181,63.77,76755.0,0.0,-0.00112,0.0,0.15732]
[1779168772183,63.77,76754.68,0.0,-0.00112,0.0,0.15737]
[1779168777251,63.77,76758.12,0.0,-0.00111,0.0,0.15677]
[1779168782256,63.77,76759.46,0.0,-0.00111,0.0,0.15653]
[1779168787321,63.77,76761.85,0.0,-0.00111,0.0,0.15611]
[1779168792325,63.77,76766.75,0.0,-0.0011,0.0,0.15525]
[1779168797392,63.77,76767.66,0.0,-0.0011,0.0,0.15509]
[1779168802395,63.77,76760.33,0.0,-0.00111,0.0,0.15638]
[1779168805416,63.77,76770.47,0.0,-0.0011,0.0,0.1546]
[1779168810451,63.77,76768.61,0.0,-0.0011,0.0,0.15493]
[1779168815486,63.77,76772.19,0.0,-0.00109,0.0,0.15381]
[1779168820522,63.77,76772.74,0.0,-0.00109,0.0,0.15371]
[1779168825556,63.77,76774.21,0.0,-0.00109,0.0,0.15346]
[1779168830591,63.77,76774.11,0.0,-0.00109,0.0,0.15347]
[1779168835626,63.77,76772.49,0.0,-0.00109,0.0,0.15375]
[1779168840668,63.77,76767.6,0.0,-0.0011,0.0,0.1546]
[1779168845696,63.77,76771.26,0.0,-0.00109,0.0,0.15397]
[1779168850732,63.77,76780.83,0.0,-0.00108,0.0,0.15232]
[1779168855766,63.77,76784.53,0.0,-0.00107,0.0,0.15168]
[1779168860802,63.77,76791.3,0.0,-0.00107,0.0,0.15053]
[1779168865837,63.77,76785.94,0.0,-0.00107,0.0,0.15144]
[1779168870874,63.77,76766.56,0.0,-0.0011,0.0,0.15478]
[1779168875907,63.77,76768.61,0.0,-0.00109,0.0,0.15393]
[1779168880942,63.77,76770.65,0.0,-0.00109,0.0,0.15357]
[1779168885977,63.77,76767.26,0.0,-0.00109,0.0,0.15416]
[1779168891015,63.77,76767.36,0.0,-0.00109,0.0,0.15414]
[1779168896052,63.77,76761.8,0.0,-0.0011,0.0,0.15511]
[1779168901088,63.77,76754.93,0.0,-0.00111,0.0,0.15632]
[1779168906123,63.77,76745.49,0.0,-0.00112,0.0,0.15798]
[1779168908168,63.77,76734.51,0.0,-0.00114,0.0,0.15994]
[1779168913172,63.77,76734.39,0.0,-0.00114,0.0,0.15997]
[1779168918238,63.77,76733.09,0.0,-0.00114,0.0,0.1602]
[1779168923242,63.77,76733.18,0.0,-0.00114,0.0,0.16018]
[1779168928308,63.77,76733.82,0.0,-0.00114,0.0,0.16007]
[1779168933311,63.77,76733.95,0.0,-0.00114,0.0,0.15953]
[1779168937340,63.77,76744.99,0.0,-0.00112,0.0,0.15756]
[1779168942375,63.77,76753.1,0.0,-0.00111,0.0,0.15613]
[1779168947411,63.77,76758.73,0.0,-0.0011,0.0,0.15515]
[1779168952447,63.77,76768.49,0.0,-0.00109,0.0,0.15345]
[1779168957480,63.77,76770.34,0.0,-0.00109,0.0,0.15313]
[1779168962515,63.77,76770.18,0.0,-0.00109,0.0,0.15316]
[1779168968593,63.77,76774.44,0.0,-0.00108,0.0,0.15242]
[1779168973659,63.77,76771.86,0.0,-0.00108,0.0,0.15287]
[1779168978698,63.77,76761.23,0.0,-0.0011,0.0,0.15471]
[1779168983730,63.77,76771.55,0.0,-0.00108,0.0,0.15292]
[1779168988765,63.77,76775.91,0.0,-0.00108,0.0,0.15217]
[1779168993799,63.77,76776.86,0.0,-0.00107,0.0,0.15151]
[1779168998836,63.77,76776.27,0.0,-0.00108,0.0,0.15161]
[1779169003872,63.77,76772.66,0.0,-0.00108,0.0,0.15223]
[1779169008905,63.77,76775.05,0.0,-0.00108,0.0,0.15182]
[1779169013941,63.77,76774.76,0.0,-0.00108,0.0,0.15187]
[1779169018978,63.77,76780.57,0.0,-0.00107,0.0,0.15088]
[1779169024022,63.77,76782.98,0.0,-0.00107,0.0,0.15047]
[1779169028046,63.77,76797.04,0.0,-0.00105,0.0,0.1481]
[1779169030060,63.77,76813.69,0.0,-0.00103,0.0,0.14533]
[1779169035095,63.77,76817.11,0.0,-0.00102,0.0,0.14477]
[1779169040130,63.77,76810.87,0.0,-0.00103,0.0,0.1458]
[1779169045166,63.77,76811.47,0.0,-0.00103,0.0,0.1457]
[1779169050200,63.77,76809.22,0.0,-0.00103,0.0,0.14607]
[1779169055235,63.77,76810.09,0.0,-0.00103,0.0,0.14545]
[1779169059264,63.77,76829.51,0.0,-0.001,0.0,0.14228]
[1779169064300,63.77,76832.72,0.0,-0.001,0.0,0.14176]
[1779169069333,63.77,76834.53,0.0,-0.001,0.0,0.14147]
[1779169074369,63.77,76836.94,0.0,-0.00099,0.0,0.14108]
[1779169079404,63.77,76831.5,0.0,-0.001,0.0,0.14195]
[1779169084439,63.77,76836.54,0.0,-0.00099,0.0,0.14114]
[1779169089474,63.77,76836.67,0.0,-0.00099,0.0,0.14112]
[1779169094511,63.77,76845.96,0.0,-0.00098,0.0,0.13964]
[1779169099548,63.77,76846.89,0.0,-0.00098,0.0,0.13949]
[1779169104579,63.77,76848.92,0.0,-0.00098,0.0,0.13917]
[1779169109615,63.77,76850.77,0.0,-0.00098,0.0,0.13888]
[1779169113646,63.77,76863.21,0.0,-0.00096,0.0,0.13647]
[1779169115659,63.77,76879.92,0.0,-0.00094,0.0,0.13389]
[1779169120697,63.77,76864.7,0.0,-0.00096,0.0,0.13623]
[1779169125729,63.77,76862.69,0.0,-0.00096,0.0,0.13655]
[1779169130764,63.77,76855.94,0.0,-0.00097,0.0,0.1376]
[1779169135799,63.77,76858.75,0.0,-0.00096,0.0,0.13716]
[1779169140834,63.77,76868.7,0.0,-0.00095,0.0,0.13561]
[1779169145869,63.77,76872.24,0.0,-0.00095,0.0,0.13507]
[1779169150904,63.77,76862.49,0.0,-0.00096,0.0,0.13658]
[1779169155940,63.77,76864.05,0.0,-0.00096,0.0,0.13634]
[1779169159967,63.77,76874.09,0.0,-0.00095,0.0,0.13478]
[1779169165002,63.77,76876.84,0.0,-0.00094,0.0,0.13436]
[1779169170037,63.77,76877.59,0.0,-0.00094,0.0,0.13424]
[1779169175072,63.77,76875.07,0.0,-0.00094,0.0,0.13418]
[1779169180107,63.77,76870.97,0.0,-0.00095,0.0,0.13481]
[1779169185142,63.77,76869.58,0.0,-0.00095,0.0,0.13503]
[1779169190177,63.77,76862.84,0.0,-0.00096,0.0,0.13607]
[1779169195212,63.77,76858.77,0.0,-0.00096,0.0,0.1367]
[1779169200250,63.77,76863.93,0.0,-0.00095,0.0,0.1359]
[1779169205283,63.77,76860.1,0.0,-0.00096,0.0,0.1365]
[1779169208313,63.77,76870.91,0.0,-0.00095,0.0,0.13482]
[1779169210318,63.77,76881.88,0.0,-0.00093,0.0,0.13314]
[1779169215356,63.77,76869.22,0.0,-0.00095,0.0,0.13508]
[1779169217367,63.77,76858.24,0.0,-0.00096,0.0,0.13679]
[1779169222402,63.77,76854.52,0.0,-0.00097,0.0,0.13737]
[1779169227436,63.77,76859.56,0.0,-0.00096,0.0,0.13658]
[1779169232472,63.77,76861.62,0.0,-0.00095,0.0,0.13581]
[1779169238514,63.77,76860.02,0.0,-0.00096,0.0,0.13605]
[1779169243549,63.77,76858.78,0.0,-0.00096,0.0,0.13625]
[1779169248586,63.77,76861.13,0.0,-0.00095,0.0,0.13588]
[1779169254626,63.77,76864.07,0.0,-0.00095,0.0,0.13543]
[1779169258654,63.77,76879.73,0.0,-0.00093,0.0,0.13302]
[1779169263689,63.77,76877.87,0.0,-0.00093,0.0,0.13331]
[1779169268725,63.77,76878.93,0.0,-0.00093,0.0,0.13314]
[1779169273777,63.77,76878.25,0.0,-0.00093,0.0,0.13325]
[1779169278812,63.77,76880.67,0.0,-0.00093,0.0,0.13288]
[1779169283847,63.77,76883.23,0.0,-0.00093,0.0,0.13249]
[1779169288881,63.77,76882.93,0.0,-0.00093,0.0,0.13254]
[1779169293917,63.77,76882.59,0.0,-0.00093,0.0,0.13214]
[1779169298954,63.77,76874.03,0.0,-0.00094,0.0,0.13345]
[1779169303989,63.77,76883.36,0.0,-0.00092,0.0,0.13203]
[1779169309025,63.77,76884.69,0.0,-0.00092,0.0,0.13183]
[1779169314059,63.77,76888.66,0.0,-0.00092,0.0,0.13123]
[1779169319095,63.77,76880.77,0.0,-0.00093,0.0,0.13242]
[1779169324130,63.77,76878.18,0.0,-0.00093,0.0,0.13281]
[1779169329172,63.77,76879.59,0.0,-0.00093,0.0,0.1326]
[1779169334209,63.77,76880.02,0.0,-0.00093,0.0,0.13253]
[1779169339245,63.77,76879.04,0.0,-0.00093,0.0,0.13268]
[1779169343284,63.77,76893.41,0.0,-0.00091,0.0,0.13052]
[1779169348318,63.77,76897.05,0.0,-0.00091,0.0,0.12997]
[1779169351340,63.77,76906.29,0.0,-0.0009,0.0,0.12817]
[1779169356376,63.77,76908.7,0.0,-0.00089,0.0,0.12781]
[1779169359396,63.77,76928.37,0.0,-0.00087,0.0,0.12495]
[1779169360409,63.77,76940.35,0.0,-0.00086,0.0,0.12324]
[1779169365438,63.77,76938.44,0.0,-0.00086,0.0,0.12351]
[1779169369466,63.77,76924.02,0.0,-0.00088,0.0,0.12558]
[1779169374501,63.77,76919.22,0.0,-0.00088,0.0,0.12628]
[1779169379537,63.77,76911.41,0.0,-0.00089,0.0,0.12741]
[1779169384571,63.77,76912.47,0.0,-0.00089,0.0,0.12726]
[1779169389607,63.77,76907.11,0.0,-0.00089,0.0,0.12805]
[1779169391621,63.77,76896.58,0.0,-0.00091,0.0,0.1296]
[1779169396659,63.77,76890.44,0.0,-0.00091,0.0,0.13052]
[1779169401692,63.77,76897.1,0.0,-0.00091,0.0,0.12953]
[1779169406728,63.77,76895.76,0.0,-0.00091,0.0,0.12973]
[1779169411762,63.77,76890.22,0.0,-0.00091,0.0,0.13012]
[1779169416796,63.77,76892.13,0.0,-0.00091,0.0,0.12983]
[1779169421835,63.77,76892.61,0.0,-0.00091,0.0,0.12976]
[1779169426868,63.77,76886.47,0.0,-0.00092,0.0,0.13068]
[1779169431903,63.77,76887.75,0.0,-0.00091,0.0,0.13049]
[1779169436938,63.77,76889.59,0.0,-0.00091,0.0,0.13021]
[1779169441973,63.77,76892.23,0.0,-0.00091,0.0,0.12982]
[1779169446001,63.77,76881.36,0.0,-0.00092,0.0,0.13145]
[1779169451036,63.77,76880.13,0.0,-0.00092,0.0,0.13163]
[1779169457079,63.77,76880.74,0.0,-0.00092,0.0,0.13154]
[1779169462115,63.77,76870.18,0.0,-0.00093,0.0,0.13314]
[1779169467148,63.77,76871.9,0.0,-0.00093,0.0,0.13288]
[1779169472188,63.77,76873.75,0.0,-0.00093,0.0,0.13215]
[1779169476212,63.77,76862.63,0.0,-0.00094,0.0,0.13385]
[1779169481248,63.77,76858.11,0.0,-0.00095,0.0,0.13454]
[1779169486284,63.77,76857.91,0.0,-0.00095,0.0,0.13457]
[1779169492327,63.77,76858.93,0.0,-0.00094,0.0,0.13442]
[1779169497362,63.77,76861.83,0.0,-0.00094,0.0,0.13397]
[1779169502398,63.77,76862.52,0.0,-0.00094,0.0,0.13387]
[1779169508457,63.77,76862.35,0.0,-0.00094,0.0,0.13389]
[1779169513475,63.77,76863.46,0.0,-0.00094,0.0,0.13372]
[1779169518527,63.77,76870.13,0.0,-0.00093,0.0,0.1327]
[1779169523546,63.77,76869.27,0.0,-0.00093,0.0,0.13283]
[1779169528602,63.77,76872.63,0.0,-0.00093,0.0,0.13232]
[1779169533637,63.77,76864.43,0.0,-0.00093,0.0,0.13313]
[1779169538674,63.77,76860.88,0.0,-0.00094,0.0,0.13367]
[1779169543704,63.77,76859.66,0.0,-0.00094,0.0,0.13385]
[1779169548744,63.77,76859.99,0.0,-0.00094,0.0,0.1338]
[1779169554780,63.77,76856.9,0.0,-0.00094,0.0,0.13428]
[1779169559816,63.77,76850.42,0.0,-0.00095,0.0,0.13528]
[1779169564852,63.77,76853.55,0.0,-0.00095,0.0,0.1348]
[1779169569887,63.77,76853.18,0.0,-0.00095,0.0,0.13485]
[1779169574927,63.77,76851.19,0.0,-0.00095,0.0,0.13516]
[1779169580968,63.77,76848.44,0.0,-0.00095,0.0,0.13559]
[1779169586012,63.77,76833.29,0.0,-0.00097,0.0,0.13796]
[1779169591040,63.77,76832.16,0.0,-0.00097,0.0,0.13767]
[1779169596082,63.77,76824.09,0.0,-0.00098,0.0,0.13895]
[1779169601109,63.77,76822.24,0.0,-0.00098,0.0,0.13924]
[1779169606153,63.77,76819.51,0.0,-0.00099,0.0,0.13968]
[1779169611179,63.77,76819.27,0.0,-0.00099,0.0,0.13972]
[1779169616224,63.77,76812.01,0.0,-0.001,0.0,0.14088]
[1779169621250,63.77,76811.78,0.0,-0.001,0.0,0.14091]
[1779169626284,63.77,76811.8,0.0,-0.001,0.0,0.14091]
[1779169631319,63.77,76811.06,0.0,-0.001,0.0,0.14103]
[1779169636373,63.77,76811.14,0.0,-0.001,0.0,0.14102]
[1779169641389,63.77,76811.86,0.0,-0.001,0.0,0.1409]
[1779169646443,63.77,76814.87,0.0,-0.00099,0.0,0.14042]
[1779169651459,63.77,76813.2,0.0,-0.00099,0.0,0.14022]
[1779169656513,63.77,76814.69,0.0,-0.00099,0.0,0.13998]
[1779169661530,63.77,76815.02,0.0,-0.00099,0.0,0.13993]
[1779169666583,63.77,76814.74,0.0,-0.00099,0.0,0.13997]
[1779169671600,63.77,76814.81,0.0,-0.00099,0.0,0.13996]
[1779169672607,63.77,76825.29,0.0,-0.00098,0.0,0.1383]
[1779169677642,63.77,76834.4,0.0,-0.00096,0.0,0.13686]
[1779169682677,63.77,76841.49,0.0,-0.00096,0.0,0.13576]
[1779169687713,63.77,76837.16,0.0,-0.00096,0.0,0.13643]
[1779169693755,63.77,76836.4,0.0,-0.00096,0.0,0.13655]
[1779169698790,63.77,76837.6,0.0,-0.00096,0.0,0.13636]
[1779169703825,63.77,76838.94,0.0,-0.00096,0.0,0.13615]
[1779169708862,63.77,76836.88,0.0,-0.00096,0.0,0.13648]
[1779169712899,63.77,76848.04,0.0,-0.00094,0.0,0.13429]
[1779169717925,63.77,76847.25,0.0,-0.00095,0.0,0.13441]
[1779169720947,63.77,76861.28,0.0,-0.00093,0.0,0.13227]
[1779169725982,63.77,76868.52,0.0,-0.00092,0.0,0.13117]
[1779169731017,63.77,76868.83,0.0,-0.00092,0.0,0.13112]
[1779169736052,63.77,76869.32,0.0,-0.00092,0.0,0.13105]
[1779169741088,63.77,76872.04,0.0,-0.00092,0.0,0.13064]
[1779169746129,63.77,76873.94,0.0,-0.00091,0.0,0.13036]
[1779169751164,63.77,76867.11,0.0,-0.00092,0.0,0.13138]
[1779169756199,63.77,76863.16,0.0,-0.00093,0.0,0.13198]
[1779169761234,63.77,76870.52,0.0,-0.00092,0.0,0.13087]
[1779169765296,63.77,76890.87,0.0,-0.0009,0.0,0.12784]
[1779169770297,63.77,76896.2,0.0,-0.00089,0.0,0.12706]
[1779169775367,63.77,76900.16,0.0,-0.00088,0.0,0.12605]
[1779169781375,63.77,76900.94,0.0,-0.00088,0.0,0.12594]
[1779169786408,63.77,76902.23,0.0,-0.00088,0.0,0.12575]
[1779169791444,63.77,76899.43,0.0,-0.00088,0.0,0.12616]
[1779169796476,63.77,76885.79,0.0,-0.0009,0.0,0.12816]
[1779169801514,63.77,76889.82,0.0,-0.00089,0.0,0.12756]
[1779169806549,63.77,76887.04,0.0,-0.0009,0.0,0.12797]
[1779169812593,63.77,76892.41,0.0,-0.00089,0.0,0.12718]
[1779169817630,63.77,76894.1,0.0,-0.00089,0.0,0.12694]
[1779169822676,63.77,76890.43,0.0,-0.00089,0.0,0.12747]
[1779169827711,63.77,76883.46,0.0,-0.0009,0.0,0.1285]
[1779169832746,63.77,76882.47,0.0,-0.0009,0.0,0.12821]
[1779169837781,63.77,76884.83,0.0,-0.0009,0.0,0.12786]
[1779169842815,63.77,76885.66,0.0,-0.00089,0.0,0.12774]
[1779169847851,63.77,76877.85,0.0,-0.0009,0.0,0.1289]
[1779169852886,63.77,76878.99,0.0,-0.0009,0.0,0.12873]
[1779169857922,63.77,76878.73,0.0,-0.0009,0.0,0.12877]
[1779169862957,63.77,76884.31,0.0,-0.0009,0.0,0.12794]
[1779169867993,63.77,76884.14,0.0,-0.0009,0.0,0.12797]
[1779169873027,63.77,76881.05,0.0,-0.0009,0.0,0.12842]
[1779169878063,63.77,76877.58,0.0,-0.0009,0.0,0.12894]
[1779169883098,63.77,76878.03,0.0,-0.0009,0.0,0.12887]
[1779169888133,63.77,76878.61,0.0,-0.0009,0.0,0.12878]
[1779169893169,63.77,76878.99,0.0,-0.0009,0.0,0.12829]
[1779169896221,63.77,76889.87,0.0,-0.00089,0.0,0.12669]
[1779169900219,63.77,76899.91,0.0,-0.00088,0.0,0.12523]
[1779169905253,63.77,76904.07,0.0,-0.00087,0.0,0.12463]
[1779169910288,63.77,76903.79,0.0,-0.00087,0.0,0.12467]
[1779169914316,63.77,76891.73,0.0,-0.00089,0.0,0.12642]
[1779169918344,63.77,76880.99,0.0,-0.0009,0.0,0.128]
[1779169923378,63.77,76882.65,0.0,-0.0009,0.0,0.12775]
[1779169928415,63.77,76882.77,0.0,-0.0009,0.0,0.12773]
[1779169933449,63.77,76882.62,0.0,-0.0009,0.0,0.12776]
[1779169938484,63.77,76883.34,0.0,-0.00089,0.0,0.12765]
[1779169943519,63.77,76882.87,0.0,-0.0009,0.0,0.12772]
[1779169948554,63.77,76882.9,0.0,-0.0009,0.0,0.12772]
[1779169953589,63.77,76879.12,0.0,-0.0009,0.0,0.12784]
[1779169958624,63.77,76874.01,0.0,-0.0009,0.0,0.12859]
[1779169964667,63.77,76874.66,0.0,-0.0009,0.0,0.1285]
[1779169969702,63.77,76875.65,0.0,-0.0009,0.0,0.12835]
[1779169974737,63.77,76877.22,0.0,-0.0009,0.0,0.12812]
[1779169979772,63.77,76880.68,0.0,-0.00089,0.0,0.12761]
[1779169983801,63.77,76868.3,0.0,-0.00091,0.0,0.12944]
[1779169988836,63.77,76867.37,0.0,-0.00091,0.0,0.12958]
[1779169994878,63.77,76867.8,0.0,-0.00091,0.0,0.12952]
[1779169996939,63.77,76881.01,0.0,-0.00089,0.0,0.12756]
[1779170002935,63.77,76884.9,0.0,-0.00089,0.0,0.12699]
[1779170007969,63.77,76884.58,0.0,-0.00089,0.0,0.12704]
[1779170013004,63.77,76883.71,0.0,-0.00089,0.0,0.12673]
[1779170018039,63.77,76884.83,0.0,-0.00089,0.0,0.12657]
[1779170023074,63.77,76884.74,0.0,-0.00089,0.0,0.12658]
[1779170030124,63.77,76885.04,0.0,-0.00089,0.0,0.12654]
[1779170035160,63.77,76884.65,0.0,-0.00089,0.0,0.12659]
[1779170040194,63.77,76884.42,0.0,-0.00089,0.0,0.12663]
[1779170045229,63.77,76881.17,0.0,-0.00089,0.0,0.1271]
[1779170050265,63.77,76882.07,0.0,-0.00089,0.0,0.12697]
[1779170055298,63.77,76880.63,0.0,-0.00089,0.0,0.12718]
[1779170060335,63.77,76871.64,0.0,-0.0009,0.0,0.12851]
[1779170065371,63.77,76874.83,0.0,-0.0009,0.0,0.12804]
[1779170070404,63.77,76881.28,0.0,-0.00089,0.0,0.12709]
[1779170075441,63.77,76881.39,0.0,-0.00089,0.0,0.12664]
[1779170080475,63.77,76886.05,0.0,-0.00088,0.0,0.12596]
[1779170085510,63.77,76885.92,0.0,-0.00088,0.0,0.12598]
[1779170090545,63.77,76880.49,0.0,-0.00089,0.0,0.12677]
[1779170095584,63.77,76881.63,0.0,-0.00089,0.0,0.1266]
[1779170100615,63.77,76875.55,0.0,-0.00089,0.0,0.1275]
[1779170105650,63.77,76865.85,0.0,-0.00091,0.0,0.12893]
[1779170110685,63.77,76868.2,0.0,-0.0009,0.0,0.12858]
[1779170115720,63.77,76871.6,0.0,-0.0009,0.0,0.12808]
[1779170120755,63.77,76872.29,0.0,-0.0009,0.0,0.12798]
[1779170125790,63.77,76867.5,0.0,-0.0009,0.0,0.12869]
[1779170130825,63.77,76861.87,0.0,-0.00091,0.0,0.12952]
[1779170135861,63.77,76860.25,0.0,-0.00091,0.0,0.12933]
[1779170140896,63.77,76858.62,0.0,-0.00091,0.0,0.12957]
[1779170145931,63.77,76858.18,0.0,-0.00091,0.0,0.12964]
[1779170150966,63.77,76856.87,0.0,-0.00091,0.0,0.12983]
[1779170156001,63.77,76858.77,0.0,-0.00091,0.0,0.12955]
[1779170162042,63.77,76855.47,0.0,-0.00091,0.0,0.13004]
[1779170168150,63.77,76852.12,0.0,-0.00092,0.0,0.13055]
[1779170174129,63.77,76852.53,0.0,-0.00092,0.0,0.13048]
[1779170179162,63.77,76848.9,0.0,-0.00092,0.0,0.13103]
[1779170184199,63.77,76848.43,0.0,-0.00092,0.0,0.1311]
[1779170190240,63.77,76850.52,0.0,-0.00092,0.0,0.13079]
[1779170195277,63.77,76849.87,0.0,-0.00092,0.0,0.13044]
[1779170200310,63.77,76851.86,0.0,-0.00092,0.0,0.13014]
[1779170205410,63.77,76851.49,0.0,-0.00092,0.0,0.1302]
[1779170211387,63.77,76841.72,0.0,-0.00093,0.0,0.13167]
[1779170216423,63.77,76850.11,0.0,-0.00092,0.0,0.13041]
[1779170221458,63.77,76852.63,0.0,-0.00091,0.0,0.13003]
[1779170226492,63.77,76853.75,0.0,-0.00091,0.0,0.12986]
[1779170231527,63.77,76862.07,0.0,-0.0009,0.0,0.12862]
[1779170236565,63.77,76866.87,0.0,-0.0009,0.0,0.12791]
[1779170241600,63.77,76866.03,0.0,-0.0009,0.0,0.12803]
[1779170246635,63.77,76859.1,0.0,-0.00091,0.0,0.12906]
[1779170252679,63.77,76861.37,0.0,-0.0009,0.0,0.12829]
[1779170257712,63.77,76864.83,0.0,-0.0009,0.0,0.12777]
[1779170262750,63.77,76865.48,0.0,-0.0009,0.0,0.12768]
[1779170267782,63.77,76868.66,0.0,-0.00089,0.0,0.12721]
[1779170272822,63.77,76869.69,0.0,-0.00089,0.0,0.12706]
[1779170277853,63.77,76872.18,0.0,-0.00089,0.0,0.12669]
[1779170282888,63.77,76873.65,0.0,-0.00089,0.0,0.12648]
[1779170287923,63.77,76877.94,0.0,-0.00088,0.0,0.12585]
[1779170292958,63.77,76872.95,0.0,-0.00089,0.0,0.12658]
[1779170297993,63.77,76879.31,0.0,-0.00088,0.0,0.12565]
[1779170303028,63.77,76878.56,0.0,-0.00088,0.0,0.12576]
[1779170308063,63.77,76880.07,0.0,-0.00088,0.0,0.12554]
[1779170314105,63.77,76880.41,0.0,-0.00088,0.0,0.12506]
[1779170319140,63.77,76880.44,0.0,-0.00088,0.0,0.12506]
[1779170324176,63.77,76879.3,0.0,-0.00088,0.0,0.12522]
[1779170329211,63.77,76879.86,0.0,-0.00088,0.0,0.12514]
[1779170334246,63.77,76879.65,0.0,-0.00088,0.0,0.12517]
[1779170339282,63.77,76882.49,0.0,-0.00087,0.0,0.12476]
[1779170344316,63.77,76882.18,0.0,-0.00088,0.0,0.12481]
[1779170351365,63.77,76883.31,0.0,-0.00087,0.0,0.12464]
[1779170356465,63.77,76880.38,0.0,-0.00088,0.0,0.12507]
[1779170362442,63.77,76880.91,0.0,-0.00088,0.0,0.12499]
[1779170367477,63.77,76880.61,0.0,-0.00088,0.0,0.12504]
[1779170372512,63.77,76880.94,0.0,-0.00087,0.0,0.12456]
[1779170375533,63.77,76866.96,0.0,-0.00089,0.0,0.12659]
[1779170380572,63.77,76863.83,0.0,-0.00089,0.0,0.12705]
[1779170386675,63.77,76866.42,0.0,-0.00089,0.0,0.12667]
[1779170392656,63.77,76868.17,0.0,-0.00089,0.0,0.12642]
[1779170397691,63.77,76867.43,0.0,-0.00089,0.0,0.12652]
[1779170402726,63.77,76868.8,0.0,-0.00089,0.0,0.12632]
[1779170407761,63.77,76860.32,0.0,-0.0009,0.0,0.12757]
[1779170412800,63.77,76858.42,0.0,-0.0009,0.0,0.12785]
[1779170417833,63.77,76861.1,0.0,-0.0009,0.0,0.12745]
[1779170422867,63.77,76858.62,0.0,-0.0009,0.0,0.12782]
[1779170427902,63.77,76852.88,0.0,-0.00091,0.0,0.12867]
[1779170432937,63.77,76851.48,0.0,-0.0009,0.0,0.12844]
[1779170435959,63.77,76839.08,0.0,-0.00092,0.0,0.13029]
[1779170440994,63.77,76843.77,0.0,-0.00091,0.0,0.12959]
[1779170446030,63.77,76845.09,0.0,-0.00091,0.0,0.12939]
[1779170451065,63.77,76836.86,0.0,-0.00092,0.0,0.13063]
[1779170456102,63.77,76831.81,0.0,-0.00093,0.0,0.13139]
[1779170461139,63.77,76831.86,0.0,-0.00093,0.0,0.13138]
[1779170466172,63.77,76828.06,0.0,-0.00093,0.0,0.13196]
[1779170471207,63.77,76822.3,0.0,-0.00094,0.0,0.13284]
[1779170476242,63.77,76819.69,0.0,-0.00094,0.0,0.13324]
[1779170481277,63.77,76821.71,0.0,-0.00094,0.0,0.13293]
[1779170486312,63.77,76818.27,0.0,-0.00094,0.0,0.13346]
[1779170491346,63.77,76820.65,0.0,-0.00094,0.0,0.13264]
[1779170496382,63.77,76818.99,0.0,-0.00094,0.0,0.1329]
[1779170501416,63.77,76827.02,0.0,-0.00093,0.0,0.13167]
[1779170506455,63.77,76827.88,0.0,-0.00093,0.0,0.13154]
[1779170511490,63.77,76825.8,0.0,-0.00093,0.0,0.13186]
[1779170517531,63.77,76827.57,0.0,-0.00093,0.0,0.13159]
[1779170522569,63.77,76828.08,0.0,-0.00093,0.0,0.13151]
[1779170527604,63.77,76833.14,0.0,-0.00092,0.0,0.13074]
[1779170532639,63.77,76837.2,0.0,-0.00092,0.0,0.13013]
[1779170537673,63.77,76838.54,0.0,-0.00092,0.0,0.12993]
[1779170544722,63.77,76839.82,0.0,-0.00091,0.0,0.12974]
[1779170549758,63.77,76841.47,0.0,-0.00091,0.0,0.12949]
[1779170554792,63.77,76860.1,0.0,-0.00089,0.0,0.1263]
[1779170558821,63.77,76873.71,0.0,-0.00087,0.0,0.12432]
[1779170563856,63.77,76877.27,0.0,-0.00087,0.0,0.12381]
[1779170568898,63.77,76880.82,0.0,-0.00086,0.0,0.1233]
[1779170573927,63.77,76885.5,0.0,-0.00086,0.0,0.12263]
[1779170578963,63.77,76890.71,0.0,-0.00085,0.0,0.12189]
[1779170583997,63.77,76892.22,0.0,-0.00085,0.0,0.12168]
[1779170589031,63.77,76891.21,0.0,-0.00085,0.0,0.12182]
[1779170592053,63.77,76876.13,0.0,-0.00087,0.0,0.12397]
[1779170599103,63.77,76874.56,0.0,-0.00087,0.0,0.1242]
[1779170605144,63.77,76874.86,0.0,-0.00087,0.0,0.12416]
[1779170610178,63.77,76875.39,0.0,-0.00087,0.0,0.12408]
[1779170611187,63.77,76883.22,0.0,-0.00086,0.0,0.12254]
[1779170614207,63.77,76894.33,0.0,-0.00085,0.0,0.12096]
[1779170619242,63.77,76898.4,0.0,-0.00084,0.0,0.12039]
[1779170624277,63.77,76897.03,0.0,-0.00084,0.0,0.12058]
[1779170629313,63.77,76897.85,0.0,-0.00084,0.0,0.12047]
[1779170635354,63.77,76897.32,0.0,-0.00084,0.0,0.12054]
[1779170640390,63.77,76900.06,0.0,-0.00084,0.0,0.12016]
[1779170645425,63.77,76896.39,0.0,-0.00084,0.0,0.12067]
[1779170650460,63.77,76899.78,0.0,-0.00084,0.0,0.1202]
[1779170653481,63.77,76889.68,0.0,-0.00085,0.0,0.12162]
[1779170658516,63.77,76885.62,0.0,-0.00086,0.0,0.12219]
[1779170663559,63.77,76882.77,0.0,-0.00086,0.0,0.1226]
[1779170668594,63.77,76883.58,0.0,-0.00086,0.0,0.12248]
[1779170673629,63.77,76892.46,0.0,-0.00085,0.0,0.12081]
[1779170678664,63.77,76893.35,0.0,-0.00085,0.0,0.12068]
[1779170683699,63.77,76896.48,0.0,-0.00084,0.0,0.12024]
[1779170688735,63.77,76901.0,0.0,-0.00084,0.0,0.11961]
[1779170693770,63.77,76901.68,0.0,-0.00084,0.0,0.11952]
[1779170698803,63.77,76905.51,0.0,-0.00083,0.0,0.11899]
[1779170703839,63.77,76912.31,0.0,-0.00083,0.0,0.11805]
[1779170708874,63.77,76911.42,0.0,-0.00083,0.0,0.11817]
[1779170712903,63.77,76901.2,0.0,-0.00084,0.0,0.11958]
[1779170717941,63.77,76904.12,0.0,-0.00083,0.0,0.11918]
[1779170722976,63.77,76900.33,0.0,-0.00084,0.0,0.11971]
[1779170728010,63.77,76892.4,0.0,-0.00085,0.0,0.12082]
[1779170733046,63.77,76889.8,0.0,-0.00085,0.0,0.12076]
[1779170738081,63.77,76886.58,0.0,-0.00085,0.0,0.12122]
[1779170743116,63.77,76885.94,0.0,-0.00085,0.0,0.12131]
[1779170748152,63.77,76885.95,0.0,-0.00085,0.0,0.12131]
[1779170753187,63.77,76886.0,0.0,-0.00085,0.0,0.1213]
[1779170758222,63.77,76885.21,0.0,-0.00085,0.0,0.12141]
[1779170763260,63.77,76871.36,0.0,-0.00087,0.0,0.12338]
[1779170768295,63.77,76867.94,0.0,-0.00087,0.0,0.12387]
[1779170773330,63.77,76863.22,0.0,-0.00088,0.0,0.12456]
[1779170778367,63.77,76863.12,0.0,-0.00088,0.0,0.12457]
[1779170783402,63.77,76868.66,0.0,-0.00087,0.0,0.12377]
[1779170788437,63.77,76870.88,0.0,-0.00087,0.0,0.12345]
[1779170793472,63.77,76869.8,0.0,-0.00087,0.0,0.12318]
[1779170798507,63.77,76870.02,0.0,-0.00087,0.0,0.12315]
[1779170803542,63.77,76866.57,0.0,-0.00087,0.0,0.12365]
[1779170808578,63.77,76874.53,0.0,-0.00086,0.0,0.12251]
[1779170813612,63.77,76876.77,0.0,-0.00086,0.0,0.12219]
[1779170818651,63.77,76878.83,0.0,-0.00086,0.0,0.12189]
[1779170823687,63.77,76881.95,0.0,-0.00085,0.0,0.12145]
[1779170828722,63.77,76885.74,0.0,-0.00085,0.0,0.12092]
[1779170833791,63.77,76890.14,0.0,-0.00084,0.0,0.1203]
[1779170838822,63.77,76889.57,0.0,-0.00084,0.0,0.12038]
[1779170843857,63.77,76891.01,0.0,-0.00084,0.0,0.12018]
[1779170848892,63.77,76885.61,0.0,-0.00085,0.0,0.12094]
[1779170853929,63.77,76880.17,0.0,-0.00085,0.0,0.12128]
[1779170858965,63.77,76885.62,0.0,-0.00085,0.0,0.12052]
[1779170864001,63.77,76881.82,0.0,-0.00085,0.0,0.12105]
[1779170869044,63.77,76880.05,0.0,-0.00085,0.0,0.1213]
[1779170871058,63.77,76869.29,0.0,-0.00086,0.0,0.12283]
[1779170876131,63.77,76870.84,0.0,-0.00086,0.0,0.12261]
[1779170881134,63.77,76878.9,0.0,-0.00085,0.0,0.12146]
[1779170886202,63.77,76879.37,0.0,-0.00085,0.0,0.1214]
[1779170892211,63.77,76873.44,0.0,-0.00086,0.0,0.12224]
[1779170897247,63.77,76875.41,0.0,-0.00086,0.0,0.12196]
[1779170902282,63.77,76880.43,0.0,-0.00085,0.0,0.12125]
[1779170907317,63.77,76878.07,0.0,-0.00085,0.0,0.12158]
[1779170910338,63.77,76891.33,0.0,-0.00084,0.0,0.11972]
[1779170915376,63.77,76890.52,0.0,-0.00084,0.0,0.11942]
[1779170920408,63.77,76881.23,0.0,-0.00085,0.0,0.12072]
[1779170925443,63.77,76880.19,0.0,-0.00085,0.0,0.12086]
[1779170929473,63.77,76869.35,0.0,-0.00086,0.0,0.1224]
[1779170934508,63.77,76874.86,0.0,-0.00085,0.0,0.12162]
[1779170939547,63.77,76873.65,0.0,-0.00086,0.0,0.12179]
[1779170944583,63.77,76882.89,0.0,-0.00085,0.0,0.12048]
[1779170949617,63.77,76883.35,0.0,-0.00084,0.0,0.12042]
[1779170954652,63.77,76884.41,0.0,-0.00084,0.0,0.12027]
[1779170959687,63.77,76880.31,0.0,-0.00085,0.0,0.12085]
[1779170964722,63.77,76875.95,0.0,-0.00085,0.0,0.12146]
[1779170969757,63.77,76877.36,0.0,-0.00085,0.0,0.12126]
[1779170974791,63.77,76878.19,0.0,-0.00085,0.0,0.12073]
[1779170979827,63.77,76871.32,0.0,-0.00085,0.0,0.1217]
[1779170984862,63.77,76870.63,0.0,-0.00086,0.0,0.12179]
[1779170989897,63.77,76869.52,0.0,-0.00086,0.0,0.12195]
[1779170994934,63.77,76894.3,0.0,-0.00083,0.0,0.11848]
[1779170995986,63.77,76921.42,0.0,-0.0008,0.0,0.11478]
[1779171001994,63.77,76921.45,0.0,-0.0008,0.0,0.11477]
[1779171003997,63.77,76905.71,0.0,-0.00082,0.0,0.11691]
[1779171010039,63.77,76905.82,0.0,-0.00082,0.0,0.11689]
[1779171015074,63.77,76907.22,0.0,-0.00082,0.0,0.1167]
[1779171020111,63.77,76902.0,0.0,-0.00082,0.0,0.11742]
[1779171025145,63.77,76901.86,0.0,-0.00082,0.0,0.11744]
[1779171030179,63.77,76915.31,0.0,-0.00081,0.0,0.1156]
[1779171035214,63.77,76916.72,0.0,-0.0008,0.0,0.11501]
[1779171040250,63.77,76909.65,0.0,-0.00081,0.0,0.11596]
[1779171045289,63.77,76903.41,0.0,-0.00082,0.0,0.11681]
[1779171050323,63.77,76896.63,0.0,-0.00082,0.0,0.11774]
[1779171054350,63.77,76884.92,0.0,-0.00084,0.0,0.11937]
[1779171056420,63.77,76897.02,0.0,-0.00082,0.0,0.11769]
[1779171062414,63.77,76896.91,0.0,-0.00082,0.0,0.11771]
[1779171067450,63.77,76904.62,0.0,-0.00082,0.0,0.11665]
[1779171072483,63.77,76906.98,0.0,-0.00081,0.0,0.11633]
[1779171076561,63.77,76888.96,0.0,-0.00083,0.0,0.1188]
[1779171082556,63.77,76892.11,0.0,-0.00083,0.0,0.11837]
[1779171087591,63.77,76894.04,0.0,-0.00083,0.0,0.1181]
[1779171092625,63.77,76896.24,0.0,-0.00082,0.0,0.11739]
[1779171097660,63.77,76897.3,0.0,-0.00082,0.0,0.11724]
[1779171102696,63.77,76901.11,0.0,-0.00082,0.0,0.11672]
[1779171111759,63.77,76899.36,0.0,-0.00082,0.0,0.11696]
[1779171116841,63.77,76875.7,0.0,-0.00084,0.0,0.12024]
[1779171122836,63.77,76873.51,0.0,-0.00085,0.0,0.12055]
[1779171127871,63.77,76872.91,0.0,-0.00085,0.0,0.12063]
[1779171132906,63.77,76868.62,0.0,-0.00085,0.0,0.12124]
[1779171138948,63.77,76865.6,0.0,-0.00086,0.0,0.12167]
[1779171143983,63.77,76871.03,0.0,-0.00085,0.0,0.1209]
[1779171149017,63.77,76879.48,0.0,-0.00084,0.0,0.11971]
[1779171153046,63.77,76890.37,0.0,-0.00083,0.0,0.11779]
[1779171158081,63.77,76892.91,0.0,-0.00082,0.0,0.11744]
[1779171163128,63.77,76896.28,0.0,-0.00082,0.0,0.11697]
[1779171168166,63.77,76909.89,0.0,-0.00081,0.0,0.11512]
[1779171173199,63.77,76911.13,0.0,-0.0008,0.0,0.11496]
[1779171178236,63.77,76909.96,0.0,-0.00081,0.0,0.11511]
[1779171183271,63.77,76909.24,0.0,-0.00081,0.0,0.11521]
[1779171189313,63.77,76908.94,0.0,-0.00081,0.0,0.11525]
[1779171194348,63.77,76906.48,0.0,-0.00081,0.0,0.11558]
[1779171199385,63.77,76909.29,0.0,-0.00081,0.0,0.1152]
[1779171204422,63.77,76919.59,0.0,-0.0008,0.0,0.11382]
[1779171209459,63.77,76921.89,0.0,-0.00079,0.0,0.11351]
[1779171214493,63.77,76920.13,0.0,-0.00079,0.0,0.11335]
[1779171219528,63.77,76924.46,0.0,-0.00079,0.0,0.11278]
[1779171224562,63.77,76930.52,0.0,-0.00078,0.0,0.11198]
[1779171229597,63.77,76929.59,0.0,-0.00078,0.0,0.1121]
[1779171234632,63.77,76930.63,0.0,-0.00078,0.0,0.11196]
[1779171242688,63.77,76928.24,0.0,-0.00078,0.0,0.11228]
[1779171247756,63.77,76923.36,0.0,-0.00079,0.0,0.11292]
[1779171252758,63.77,76924.25,0.0,-0.00079,0.0,0.1128]
[1779171257826,63.77,76922.41,0.0,-0.00079,0.0,0.11305]
[1779171262832,63.77,76921.86,0.0,-0.00079,0.0,0.11312]
[1779171267896,63.77,76927.25,0.0,-0.00078,0.0,0.11241]
[1779171274911,63.77,76930.19,0.0,-0.00078,0.0,0.11162]
[1779171279947,63.77,76935.45,0.0,-0.00077,0.0,0.11094]
[1779171285017,63.77,76940.6,0.0,-0.00077,0.0,0.11027]
[1779171290019,63.77,76941.67,0.0,-0.00077,0.0,0.11013]
[1779171295053,63.77,76936.48,0.0,-0.00077,0.0,0.1108]
[1779171300094,63.77,76929.86,0.0,-0.00078,0.0,0.11167]
[1779171304117,63.77,76940.49,0.0,-0.00077,0.0,0.11028]
[1779171309151,63.77,76945.62,0.0,-0.00076,0.0,0.10962]
[1779171314186,63.77,76948.23,0.0,-0.00076,0.0,0.10928]
[1779171319221,63.77,76950.33,0.0,-0.00076,0.0,0.10901]
[1779171325297,63.77,76951.29,0.0,-0.00076,0.0,0.10888]
[1779171330299,63.77,76944.78,0.0,-0.00076,0.0,0.10972]
[1779171335367,63.77,76946.85,0.0,-0.00076,0.0,0.10907]
[1779171340369,63.77,76947.98,0.0,-0.00076,0.0,0.10892]
[1779171345437,63.77,76946.57,0.0,-0.00076,0.0,0.10911]
[1779171350439,63.77,76943.34,0.0,-0.00076,0.0,0.10952]
[1779171355509,63.77,76946.27,0.0,-0.00076,0.0,0.10914]
[1779171361516,63.77,76946.55,0.0,-0.00076,0.0,0.10911]
[1779171366551,63.77,76946.83,0.0,-0.00076,0.0,0.10907]
[1779171372593,63.77,76946.12,0.0,-0.00076,0.0,0.10916]
[1779171377629,63.77,76941.74,0.0,-0.00076,0.0,0.10973]
[1779171382663,63.77,76939.02,0.0,-0.00077,0.0,0.11008]
[1779171387701,63.77,76938.63,0.0,-0.00077,0.0,0.11013]
[1779171392737,63.77,76939.05,0.0,-0.00076,0.0,0.10969]
[1779171397773,63.77,76932.14,0.0,-0.00077,0.0,0.11058]
[1779171402806,63.77,76928.99,0.0,-0.00077,0.0,0.111]
[1779171407841,63.77,76925.54,0.0,-0.00078,0.0,0.11145]
[1779171412876,63.77,76924.17,0.0,-0.00078,0.0,0.11163]
[1779171417911,63.77,76924.42,0.0,-0.00078,0.0,0.11159]
[1779171422949,63.77,76921.0,0.0,-0.00078,0.0,0.11204]
[1779171427984,63.77,76918.44,0.0,-0.00079,0.0,0.11238]
[1779171433019,63.77,76917.58,0.0,-0.00079,0.0,0.1125]
[1779171438055,63.77,76915.27,0.0,-0.00079,0.0,0.1128]
[1779171444097,63.77,76914.5,0.0,-0.00079,0.0,0.1129]
[1779171449132,63.77,76915.86,0.0,-0.00079,0.0,0.11272]
[1779171454168,63.77,76918.01,0.0,-0.00078,0.0,0.11204]
[1779171459202,63.77,76912.73,0.0,-0.00079,0.0,0.11274]
[1779171464237,63.77,76909.06,0.0,-0.00079,0.0,0.11323]
[1779171466251,63.77,76894.79,0.0,-0.00081,0.0,0.11514]
[1779171469278,63.77,76883.47,0.0,-0.00082,0.0,0.11668]
[1779171473300,63.77,76870.78,0.0,-0.00083,0.0,0.11843]
[1779171478335,63.77,76876.17,0.0,-0.00083,0.0,0.11769]
[1779171483370,63.77,76876.32,0.0,-0.00083,0.0,0.11767]
[1779171486430,63.77,76887.42,0.0,-0.00081,0.0,0.11614]
[1779171492434,63.77,76882.03,0.0,-0.00082,0.0,0.11688]
[1779171497469,63.77,76875.91,0.0,-0.00083,0.0,0.11772]
[1779171502504,63.77,76882.85,0.0,-0.00082,0.0,0.11677]
[1779171507540,63.77,76884.35,0.0,-0.00082,0.0,0.11656]
[1779171513583,63.77,76883.94,0.0,-0.00082,0.0,0.11621]
[1779171518617,63.77,76889.36,0.0,-0.00081,0.0,0.11547]
[1779171523652,63.77,76895.27,0.0,-0.0008,0.0,0.11468]
[1779171528687,63.77,76900.3,0.0,-0.0008,0.0,0.114]
[1779171533723,63.77,76906.52,0.0,-0.00079,0.0,0.11317]
[1779171538758,63.77,76904.24,0.0,-0.00079,0.0,0.11347]
[1779171543793,63.77,76903.38,0.0,-0.0008,0.0,0.11359]
[1779171548830,63.77,76901.09,0.0,-0.0008,0.0,0.11389]
[1779171553863,63.77,76898.94,0.0,-0.0008,0.0,0.11418]
[1779171558898,63.77,76899.68,0.0,-0.0008,0.0,0.11408]
[1779171563933,63.77,76904.96,0.0,-0.00079,0.0,0.11338]
[1779171568967,63.77,76902.08,0.0,-0.0008,0.0,0.11376]
[1779171574003,63.77,76901.08,0.0,-0.00079,0.0,0.11349]
[1779171579038,63.77,76896.45,0.0,-0.0008,0.0,0.11411]
[1779171584080,63.77,76901.4,0.0,-0.00079,0.0,0.11345]
[1779171589115,63.77,76900.85,0.0,-0.0008,0.0,0.11352]
[1779171594153,63.77,76901.02,0.0,-0.00079,0.0,0.1135]
[1779171599187,63.77,76902.56,0.0,-0.00079,0.0,0.1133]
[1779171604222,63.77,76903.07,0.0,-0.00079,0.0,0.11323]
[1779171609257,63.77,76904.51,0.0,-0.00079,0.0,0.11304]
[1779171614292,63.77,76902.63,0.0,-0.00079,0.0,0.11329]
[1779171619327,63.77,76902.94,0.0,-0.00079,0.0,0.11325]
[1779171624362,63.77,76907.47,0.0,-0.00079,0.0,0.11264]
[1779171629398,63.77,76913.19,0.0,-0.00078,0.0,0.11189]
[1779171634432,63.77,76915.4,0.0,-0.00078,0.0,0.1112]
[1779171639467,63.77,76916.13,0.0,-0.00078,0.0,0.11111]
[1779171643494,63.77,76904.73,0.0,-0.00079,0.0,0.11261]
[1779171648529,63.77,76903.28,0.0,-0.00079,0.0,0.1128]
[1779171653569,63.77,76902.48,0.0,-0.00079,0.0,0.11291]
[1779171658599,63.77,76903.19,0.0,-0.00079,0.0,0.11281]
[1779171663638,63.77,76903.27,0.0,-0.00079,0.0,0.1128]
[1779171665692,63.77,76914.12,0.0,-0.00078,0.0,0.11137]
[1779171671694,63.77,76920.65,0.0,-0.00077,0.0,0.11052]
[1779171676730,63.77,76923.77,0.0,-0.00077,0.0,0.11011]
[1779171682771,63.77,76921.69,0.0,-0.00077,0.0,0.11038]
[1779171687806,63.77,76918.35,0.0,-0.00077,0.0,0.11082]
[1779171692840,63.77,76910.72,0.0,-0.00078,0.0,0.11142]
[1779171697877,63.77,76910.8,0.0,-0.00078,0.0,0.11141]
[1779171702911,63.77,76910.46,0.0,-0.00078,0.0,0.11146]
[1779171707946,63.77,76912.04,0.0,-0.00078,0.0,0.11125]
[1779171713987,63.77,76914.46,0.0,-0.00078,0.0,0.11093]
[1779171719023,63.77,76918.79,0.0,-0.00077,0.0,0.11037]
[1779171724058,63.77,76919.41,0.0,-0.00077,0.0,0.11029]
[1779171729093,63.77,76914.66,0.0,-0.00078,0.0,0.11091]
[1779171734128,63.77,76913.7,0.0,-0.00078,0.0,0.11103]
[1779171739162,63.77,76913.4,0.0,-0.00078,0.0,0.11107]
[1779171744209,63.77,76913.49,0.0,-0.00078,0.0,0.11106]
[1779171749233,63.77,76917.69,0.0,-0.00077,0.0,0.11051]
[1779171752255,63.77,76926.43,0.0,-0.00076,0.0,0.10899]
[1779171760312,63.77,76934.77,0.0,-0.00075,0.0,0.10792]
[1779171765351,63.77,76940.1,0.0,-0.00075,0.0,0.10724]
[1779171770385,63.77,76933.51,0.0,-0.00075,0.0,0.10808]
[1779171775417,63.77,76932.81,0.0,-0.00075,0.0,0.10817]
[1779171780452,63.77,76931.52,0.0,-0.00076,0.0,0.10833]
[1779171785487,63.77,76926.83,0.0,-0.00076,0.0,0.10894]
[1779171791529,63.77,76925.41,0.0,-0.00076,0.0,0.10912]
[1779171796563,63.77,76922.57,0.0,-0.00077,0.0,0.10949]
[1779171801599,63.77,76920.97,0.0,-0.00077,0.0,0.10969]
[1779171806681,63.77,76919.69,0.0,-0.00077,0.0,0.10986]
[1779171812675,63.77,76918.57,0.0,-0.00077,0.0,0.10961]
[1779171817710,63.77,76917.85,0.0,-0.00077,0.0,0.10971]
[1779171822746,63.77,76916.85,0.0,-0.00077,0.0,0.10984]
[1779171827782,63.77,76916.09,0.0,-0.00077,0.0,0.10993]
[1779171832816,63.77,76914.91,0.0,-0.00077,0.0,0.11009]
[1779171838859,63.77,76916.12,0.0,-0.00077,0.0,0.10993]
[1779171843895,63.77,76915.22,0.0,-0.00077,0.0,0.11005]
[1779171846961,63.77,76903.85,0.0,-0.00078,0.0,0.11154]
[1779171852957,63.77,76903.74,0.0,-0.00078,0.0,0.11155]
[1779171857991,63.77,76904.87,0.0,-0.00078,0.0,0.1114]
[1779171863036,63.77,76905.02,0.0,-0.00078,0.0,0.11138]
[1779171865042,63.77,76890.57,0.0,-0.00079,0.0,0.1133]
[1779171870077,63.77,76894.0,0.0,-0.00079,0.0,0.11284]
[1779171875112,63.77,76895.79,0.0,-0.00079,0.0,0.1122]
[1779171880146,63.77,76897.71,0.0,-0.00078,0.0,0.11195]
[1779171885183,63.77,76898.79,0.0,-0.00078,0.0,0.11181]
[1779171890217,63.77,76903.08,0.0,-0.00078,0.0,0.11124]
[1779171894245,63.77,76889.01,0.0,-0.00079,0.0,0.1131]
[1779171900288,63.77,76887.48,0.0,-0.0008,0.0,0.11331]
[1779171905322,63.77,76894.04,0.0,-0.00079,0.0,0.11243]
[1779171910357,63.77,76895.52,0.0,-0.00079,0.0,0.11224]
[1779171915392,63.77,76896.28,0.0,-0.00079,0.0,0.11214]
[1779171920428,63.77,76897.0,0.0,-0.00079,0.0,0.11204]
[1779171925461,63.77,76900.44,0.0,-0.00078,0.0,0.11159]
[1779171930497,63.77,76900.88,0.0,-0.00078,0.0,0.11153]
[1779171935532,63.77,76903.26,0.0,-0.00078,0.0,0.11082]
[1779171940566,63.77,76903.02,0.0,-0.00078,0.0,0.11085]
[1779171945651,63.77,76904.02,0.0,-0.00078,0.0,0.11072]
[1779171955726,63.77,76909.81,0.0,-0.00077,0.0,0.10997]
[1779171961714,63.77,76908.91,0.0,-0.00077,0.0,0.11009]
[1779171966749,63.77,76909.54,0.0,-0.00077,0.0,0.11]
[1779171971784,63.77,76910.74,0.0,-0.00077,0.0,0.10985]
[1779171976819,63.77,76908.04,0.0,-0.00077,0.0,0.1102]
[1779171981853,63.77,76908.83,0.0,-0.00077,0.0,0.1101]
[1779171986889,63.77,76908.58,0.0,-0.00077,0.0,0.11013]
[1779171991924,63.77,76908.15,0.0,-0.00077,0.0,0.10979]
[1779171996958,63.77,76910.45,0.0,-0.00077,0.0,0.10949]
[1779172001995,63.77,76908.67,0.0,-0.00077,0.0,0.10973]
[1779172007032,63.77,76908.95,0.0,-0.00077,0.0,0.10969]
[1779172012067,63.77,76915.93,0.0,-0.00076,0.0,0.10879]
[1779172020123,63.77,76915.49,0.0,-0.00076,0.0,0.10884]
[1779172023144,63.77,76927.37,0.0,-0.00075,0.0,0.10732]
[1779172028179,63.77,76929.45,0.0,-0.00075,0.0,0.10706]
[1779172033213,63.77,76931.41,0.0,-0.00075,0.0,0.10681]
[1779172038249,63.77,76933.85,0.0,-0.00074,0.0,0.1065]
[1779172043283,63.77,76936.98,0.0,-0.00074,0.0,0.10611]
[1779172048319,63.77,76934.79,0.0,-0.00074,0.0,0.10638]
[1779172053354,63.77,76934.85,0.0,-0.00074,0.0,0.10599]
[1779172058388,63.77,76936.25,0.0,-0.00074,0.0,0.10582]
[1779172063425,63.77,76950.9,0.0,-0.00072,0.0,0.10399]
[1779172068466,63.77,76953.71,0.0,-0.00072,0.0,0.10365]
[1779172073500,63.77,76961.57,0.0,-0.00071,0.0,0.10268]
[1779172078535,63.77,76960.67,0.0,-0.00072,0.0,0.10279]
[1779172083571,63.77,76964.3,0.0,-0.00071,0.0,0.10235]
[1779172088606,63.77,76966.28,0.0,-0.00071,0.0,0.10211]
[1779172093644,63.77,76959.31,0.0,-0.00072,0.0,0.10296]
[1779172096717,63.77,76937.17,0.0,-0.00074,0.0,0.1057]
[1779172102707,63.77,76928.94,0.0,-0.00075,0.0,0.10674]
[1779172107749,63.77,76936.69,0.0,-0.00074,0.0,0.10576]
[1779172112779,63.77,76939.27,0.0,-0.00073,0.0,0.10506]
[1779172117814,63.77,76939.17,0.0,-0.00073,0.0,0.10507]
[1779172122852,63.77,76941.07,0.0,-0.00073,0.0,0.10484]
[1779172127886,63.77,76947.87,0.0,-0.00072,0.0,0.10399]
[1779172132918,63.77,76947.25,0.0,-0.00073,0.0,0.10407]
[1779172138961,63.77,76946.51,0.0,-0.00073,0.0,0.10416]
[1779172144007,63.77,76940.11,0.0,-0.00073,0.0,0.10496]
[1779172150045,63.77,76939.71,0.0,-0.00073,0.0,0.10501]
[1779172155130,63.77,76939.67,0.0,-0.00073,0.0,0.10501]
[1779172161122,63.77,76938.34,0.0,-0.00073,0.0,0.10518]
[1779172171193,63.77,76936.31,0.0,-0.00073,0.0,0.10505]
[1779172176228,63.77,76936.7,0.0,-0.00073,0.0,0.105]
[1779172178242,63.77,76925.95,0.0,-0.00074,0.0,0.10635]
[1779172183277,63.77,76927.06,0.0,-0.00074,0.0,0.10621]
[1779172188312,63.77,76926.43,0.0,-0.00074,0.0,0.10629]
[1779172193346,63.77,76926.21,0.0,-0.00074,0.0,0.10632]
[1779172198382,63.77,76931.35,0.0,-0.00074,0.0,0.10567]
[1779172203421,63.77,76922.38,0.0,-0.00075,0.0,0.10681]
[1779172207450,63.77,76936.22,0.0,-0.00073,0.0,0.10506]
[1779172212484,63.77,76939.39,0.0,-0.00073,0.0,0.10467]
[1779172217522,63.77,76942.36,0.0,-0.00073,0.0,0.1043]
[1779172222555,63.77,76952.43,0.0,-0.00072,0.0,0.10306]
[1779172227590,63.77,76957.97,0.0,-0.00071,0.0,0.10238]
[1779172231620,63.77,76967.33,0.0,-0.0007,0.0,0.10088]
[1779172236653,63.77,76964.27,0.0,-0.0007,0.0,0.10125]
[1779172241688,63.77,76981.64,0.0,-0.00069,0.0,0.09917]
[1779172246724,63.77,76982.98,0.0,-0.00069,0.0,0.09901]
[1779172251759,63.77,76980.09,0.0,-0.00069,0.0,0.09935]
[1779172256793,63.77,76971.94,0.0,-0.0007,0.0,0.10032]
[1779172261829,63.77,76974.06,0.0,-0.0007,0.0,0.10007]
[1779172266864,63.77,76976.21,0.0,-0.00069,0.0,0.09981]
[1779172271899,63.77,76985.42,0.0,-0.00069,0.0,0.09872]
[1779172276934,63.77,76984.59,0.0,-0.00069,0.0,0.09882]
[1779172281970,63.77,76980.1,0.0,-0.00069,0.0,0.09935]
[1779172287008,63.77,76976.17,0.0,-0.00069,0.0,0.09982]
[1779172289018,63.77,76962.96,0.0,-0.00071,0.0,0.1014]
[1779172292048,63.77,76969.7,0.0,-0.0007,0.0,0.10023]
[1779172298081,63.77,76967.73,0.0,-0.0007,0.0,0.10046]
[1779172303116,63.77,76973.94,0.0,-0.00069,0.0,0.09972]
[1779172308150,63.77,76974.67,0.0,-0.00069,0.0,0.09963]
[1779172313185,63.77,76975.33,0.0,-0.00069,0.0,0.09956]
[1779172318220,63.77,76980.71,0.0,-0.00069,0.0,0.09892]
[1779172323255,63.77,76980.42,0.0,-0.00069,0.0,0.09895]
[1779172328293,63.77,76978.14,0.0,-0.00069,0.0,0.09922]
[1779172333326,63.77,76966.44,0.0,-0.0007,0.0,0.10062]
[1779172338361,63.77,76963.04,0.0,-0.0007,0.0,0.10103]
[1779172343396,63.77,76969.91,0.0,-0.0007,0.0,0.1002]
[1779172348431,63.77,76962.61,0.0,-0.0007,0.0,0.10108]
[1779172353466,63.77,76966.78,0.0,-0.0007,0.0,0.10021]
[1779172358501,63.77,76967.04,0.0,-0.0007,0.0,0.10018]
[1779172363538,63.77,76968.37,0.0,-0.0007,0.0,0.10002]
[1779172368571,63.77,76961.29,0.0,-0.0007,0.0,0.10087]
[1779172373606,63.77,76958.98,0.0,-0.0007,0.0,0.10115]
[1779172378641,63.77,76949.61,0.0,-0.00071,0.0,0.10229]
[1779172383675,63.77,76949.65,0.0,-0.00071,0.0,0.10228]
[1779172385742,63.77,76962.17,0.0,-0.0007,0.0,0.10077]
[1779172391733,63.77,76965.84,0.0,-0.0007,0.0,0.10033]
[1779172396819,63.77,76984.12,0.0,-0.00068,0.0,0.09816]
[1779172402810,63.77,76992.52,0.0,-0.00067,0.0,0.09717]
[1779172407845,63.77,76992.5,0.0,-0.00067,0.0,0.09718]
[1779172412879,63.77,76992.94,0.0,-0.00067,0.0,0.09677]
[1779172417915,63.77,76983.74,0.0,-0.00068,0.0,0.09784]
[1779172422949,63.77,76981.67,0.0,-0.00068,0.0,0.09809]
[1779172427983,63.77,76978.14,0.0,-0.00068,0.0,0.0985]
[1779172433019,63.77,76986.09,0.0,-0.00068,0.0,0.09757]
[1779172439061,63.77,76987.39,0.0,-0.00068,0.0,0.09742]
[1779172444096,63.77,76992.53,0.0,-0.00067,0.0,0.09682]
[1779172449132,63.77,76984.28,0.0,-0.00068,0.0,0.09778]
[1779172452153,63.77,76965.89,0.0,-0.0007,0.0,0.09996]
[1779172457243,63.77,76942.55,0.0,-0.00072,0.0,0.10278]
[1779172463231,63.77,76947.73,0.0,-0.00071,0.0,0.10215]
[1779172468266,63.77,76950.95,0.0,-0.00071,0.0,0.10176]
[1779172475318,63.77,76951.48,0.0,-0.00071,0.0,0.10132]
[1779172480359,63.77,76953.88,0.0,-0.0007,0.0,0.10103]
[1779172485441,63.77,76954.73,0.0,-0.0007,0.0,0.10093]
[1779172491430,63.77,76956.29,0.0,-0.0007,0.0,0.10074]
[1779172496465,63.77,76956.21,0.0,-0.0007,0.0,0.10075]
[1779172501503,63.77,76956.9,0.0,-0.0007,0.0,0.10067]
[1779172506536,63.77,76953.57,0.0,-0.0007,0.0,0.10107]
[1779172511575,63.77,76957.27,0.0,-0.0007,0.0,0.10062]
[1779172516607,63.77,76959.83,0.0,-0.0007,0.0,0.10032]
[1779172521642,63.77,76959.34,0.0,-0.0007,0.0,0.10038]
[1779172526677,63.77,76959.93,0.0,-0.0007,0.0,0.1003]
[1779172531712,63.77,76958.24,0.0,-0.0007,0.0,0.10014]
[1779172536747,63.77,76959.27,0.0,-0.0007,0.0,0.10002]
[1779172541782,63.77,76959.11,0.0,-0.0007,0.0,0.10004]
[1779172545862,63.77,76941.55,0.0,-0.00071,0.0,0.10216]
[1779172551852,63.77,76943.35,0.0,-0.00071,0.0,0.10194]
[1779172557894,63.77,76943.4,0.0,-0.00071,0.0,0.10193]
[1779172562929,63.77,76927.1,0.0,-0.00073,0.0,0.10394]
[1779172567964,63.77,76922.64,0.0,-0.00073,0.0,0.10449]
[1779172572999,63.77,76917.2,0.0,-0.00074,0.0,0.10517]
[1779172578034,63.77,76922.91,0.0,-0.00073,0.0,0.10446]
[1779172584076,63.77,76925.76,0.0,-0.00073,0.0,0.1041]
[1779172589110,63.77,76926.35,0.0,-0.00073,0.0,0.10403]
[1779172594146,63.77,76922.79,0.0,-0.00073,0.0,0.10409]
[1779172599181,63.77,76920.42,0.0,-0.00073,0.0,0.10439]
[1779172604216,63.77,76915.36,0.0,-0.00073,0.0,0.10502]
[1779172609254,63.77,76915.6,0.0,-0.00073,0.0,0.10499]
[1779172614290,63.77,76914.38,0.0,-0.00074,0.0,0.10514]
[1779172619324,63.77,76915.77,0.0,-0.00073,0.0,0.10497]
[1779172624362,63.77,76919.25,0.0,-0.00073,0.0,0.10453]
[1779172629403,63.77,76920.27,0.0,-0.00073,0.0,0.10441]
[1779172631411,63.77,76887.63,0.0,-0.00076,0.0,0.10854]
[1779172632418,63.77,76875.5,0.0,-0.00077,0.0,0.11012]
[1779172637452,63.77,76882.89,0.0,-0.00077,0.0,0.10916]
[1779172642488,63.77,76890.14,0.0,-0.00076,0.0,0.10822]
[1779172647525,63.77,76884.41,0.0,-0.00077,0.0,0.10896]
[1779172652558,63.77,76881.34,0.0,-0.00077,0.0,0.10897]
[1779172657593,63.77,76879.58,0.0,-0.00077,0.0,0.10919]
[1779172662627,63.77,76878.94,0.0,-0.00077,0.0,0.10928]
[1779172667663,63.77,76877.59,0.0,-0.00077,0.0,0.10945]
[1779172672700,63.77,76877.83,0.0,-0.00077,0.0,0.10942]
[1779172677735,63.77,76886.46,0.0,-0.00076,0.0,0.1083]
[1779172682770,63.77,76891.83,0.0,-0.00076,0.0,0.10761]
[1779172687806,63.77,76892.4,0.0,-0.00075,0.0,0.10754]
[1779172692840,63.77,76891.68,0.0,-0.00076,0.0,0.10763]
[1779172697876,63.77,76897.4,0.0,-0.00075,0.0,0.1069]
[1779172702913,63.77,76898.02,0.0,-0.00075,0.0,0.10683]
[1779172707947,63.77,76900.68,0.0,-0.00075,0.0,0.10649]
[1779172712981,63.77,76900.95,0.0,-0.00074,0.0,0.10607]
[1779172717081,63.77,76919.98,0.0,-0.00073,0.0,0.10369]
[1779172721042,63.77,76931.53,0.0,-0.00071,0.0,0.10227]
[1779172725071,63.77,76945.37,0.0,-0.0007,0.0,0.10059]
[1779172730105,63.77,76948.2,0.0,-0.0007,0.0,0.10025]
[1779172733127,63.77,76961.42,0.0,-0.00069,0.0,0.09867]
[1779172738162,63.77,76965.27,0.0,-0.00068,0.0,0.09822]
[1779172743195,63.77,76967.36,0.0,-0.00068,0.0,0.09797]
[1779172748231,63.77,76960.23,0.0,-0.00069,0.0,0.09882]
[1779172753267,63.77,76964.41,0.0,-0.00068,0.0,0.09832]
[1779172758301,63.77,76966.59,0.0,-0.00068,0.0,0.09806]
[1779172763336,63.77,76973.98,0.0,-0.00068,0.0,0.0972]
[1779172768371,63.77,76975.41,0.0,-0.00067,0.0,0.09703]
[1779172773406,63.77,76977.92,0.0,-0.00067,0.0,0.09639]
[1779172778441,63.77,76978.68,0.0,-0.00067,0.0,0.0963]
[1779172783477,63.77,76979.23,0.0,-0.00067,0.0,0.09623]
[1779172788511,63.77,76978.99,0.0,-0.00067,0.0,0.09626]
[1779172793554,63.77,76983.63,0.0,-0.00066,0.0,0.09573]
[1779172798581,63.77,76980.39,0.0,-0.00067,0.0,0.0961]
[1779172803616,63.77,76981.52,0.0,-0.00067,0.0,0.09597]
[1779172808656,63.77,76982.16,0.0,-0.00067,0.0,0.0959]
[1779172813686,63.77,76980.17,0.0,-0.00067,0.0,0.09612]
[1779172815700,63.77,76968.22,0.0,-0.00068,0.0,0.09751]
[1779172820735,63.77,76967.45,0.0,-0.00068,0.0,0.09761]
[1779172825769,63.77,76964.91,0.0,-0.00068,0.0,0.0979]
[1779172830805,63.77,76964.17,0.0,-0.00068,0.0,0.09799]
[1779172835840,63.77,76964.0,0.0,-0.00068,0.0,0.09765]
[1779172840875,63.77,76962.6,0.0,-0.00068,0.0,0.09782]
[1779172845910,63.77,76961.82,0.0,-0.00068,0.0,0.09791]
[1779172850947,63.77,76959.63,0.0,-0.00068,0.0,0.09816]
[1779172855981,63.77,76957.88,0.0,-0.00069,0.0,0.09837]
[1779172861018,63.77,76956.93,0.0,-0.00069,0.0,0.09848]
[1779172866053,63.77,76956.84,0.0,-0.00069,0.0,0.09849]
[1779172871087,63.77,76957.16,0.0,-0.00069,0.0,0.09846]
[1779172877130,63.77,76958.16,0.0,-0.00068,0.0,0.09834]
[1779172882165,63.77,76957.47,0.0,-0.00069,0.0,0.09842]
[1779172887206,63.77,76957.23,0.0,-0.00069,0.0,0.09845]
[1779172892236,63.77,76958.03,0.0,-0.00068,0.0,0.09799]
[1779172897272,63.77,76959.81,0.0,-0.00068,0.0,0.09778]
[1779172902309,63.77,76957.24,0.0,-0.00068,0.0,0.09809]
[1779172907345,63.77,76958.43,0.0,-0.00068,0.0,0.09795]
[1779172912380,63.77,76957.42,0.0,-0.00068,0.0,0.09807]
[1779172918502,63.77,76957.09,0.0,-0.00068,0.0,0.0981]
[1779172924464,63.77,76957.51,0.0,-0.00068,0.0,0.09805]
[1779172929499,63.77,76960.89,0.0,-0.00068,0.0,0.09766]
[1779172934533,63.77,76963.17,0.0,-0.00068,0.0,0.09739]
[1779172939571,63.77,76958.07,0.0,-0.00068,0.0,0.09799]
[1779172944605,63.77,76960.89,0.0,-0.00068,0.0,0.09766]
[1779172949640,63.77,76961.19,0.0,-0.00068,0.0,0.09762]
[1779172954676,63.77,76961.82,0.0,-0.00068,0.0,0.09719]
[1779172959712,63.77,76960.55,0.0,-0.00068,0.0,0.09734]
[1779172964747,63.77,76962.19,0.0,-0.00068,0.0,0.09715]
[1779172969781,63.77,76970.7,0.0,-0.00067,0.0,0.09616]
[1779172974816,63.77,76971.47,0.0,-0.00067,0.0,0.09607]
[1779172979852,63.77,76974.82,0.0,-0.00067,0.0,0.09568]
[1779172984889,63.77,76977.76,0.0,-0.00066,0.0,0.09534]
[1779172990928,63.77,76977.63,0.0,-0.00066,0.0,0.09536]
[1779172996050,63.77,76975.64,0.0,-0.00066,0.0,0.09559]
[1779173002005,63.77,76976.5,0.0,-0.00066,0.0,0.09549]
[1779173007040,63.77,76978.92,0.0,-0.00066,0.0,0.09521]
[1779173013082,63.77,76983.45,0.0,-0.00066,0.0,0.09434]
[1779173018116,63.77,76987.24,0.0,-0.00065,0.0,0.09391]
[1779173023153,63.77,76987.52,0.0,-0.00065,0.0,0.09388]
[1779173028188,63.77,76988.97,0.0,-0.00065,0.0,0.09372]
[1779173033223,63.77,76989.0,0.0,-0.00065,0.0,0.09371]
[1779173039267,63.77,76986.95,0.0,-0.00065,0.0,0.09395]
[1779173042286,63.77,76974.04,0.0,-0.00066,0.0,0.09542]
[1779173047321,63.77,76966.96,0.0,-0.00067,0.0,0.09624]
[1779173052355,63.77,76966.02,0.0,-0.00067,0.0,0.09635]
[1779173057391,63.77,76971.7,0.0,-0.00067,0.0,0.09569]
[1779173059405,63.77,76984.16,0.0,-0.00065,0.0,0.09426]
[1779173064439,63.77,76989.95,0.0,-0.00065,0.0,0.09361]
[1779173069475,63.77,76993.42,0.0,-0.00065,0.0,0.09322]
[1779173073503,63.77,77000.16,0.0,-0.00064,0.0,0.09212]
[1779173076610,63.77,77012.96,0.0,-0.00063,0.0,0.0907]
[1779173079545,63.77,77026.71,0.0,-0.00062,0.0,0.0892]
[1779173083576,63.77,77036.53,0.0,-0.00061,0.0,0.08815]
[1779173086682,63.77,77023.12,0.0,-0.00062,0.0,0.08959]
[1779173092639,63.77,77014.81,0.0,-0.00063,0.0,0.0905]
[1779173097674,63.77,77014.51,0.0,-0.00063,0.0,0.09053]
[1779173103716,63.77,77013.97,0.0,-0.00063,0.0,0.09059]
[1779173106823,63.77,77000.42,0.0,-0.00064,0.0,0.09209]
[1779173112785,63.77,76999.19,0.0,-0.00064,0.0,0.09223]
[1779173117822,63.77,77004.92,0.0,-0.00063,0.0,0.09159]
[1779173122854,63.77,77009.95,0.0,-0.00063,0.0,0.09103]
[1779173127889,63.77,77012.54,0.0,-0.00063,0.0,0.09075]
[1779173132924,63.77,77016.01,0.0,-0.00062,0.0,0.09003]
[1779173137962,63.77,77015.78,0.0,-0.00062,0.0,0.09006]
[1779173142998,63.77,77015.82,0.0,-0.00062,0.0,0.09005]
[1779173148032,63.77,77008.77,0.0,-0.00063,0.0,0.09082]
[1779173153067,63.77,77009.49,0.0,-0.00063,0.0,0.09074]
[1779173158103,63.77,77011.34,0.0,-0.00063,0.0,0.09054]
[1779173163136,63.77,77013.07,0.0,-0.00063,0.0,0.09035]
[1779173168172,63.77,77013.38,0.0,-0.00063,0.0,0.09032]
[1779173174213,63.77,77014.34,0.0,-0.00062,0.0,0.09021]
[1779173179249,63.77,77015.31,0.0,-0.00062,0.0,0.09011]
[1779173184284,63.77,77015.49,0.0,-0.00062,0.0,0.09009]
[1779173189318,63.77,77015.62,0.0,-0.00062,0.0,0.09007]
[1779173194357,63.77,77006.62,0.0,-0.00063,0.0,0.09072]
[1779173195366,63.77,76995.74,0.0,-0.00064,0.0,0.09192]
[1779173196372,63.77,76978.3,0.0,-0.00065,0.0,0.09388]
[1779173199394,63.77,76964.65,0.0,-0.00066,0.0,0.09544]
[1779173204429,63.77,76966.49,0.0,-0.00066,0.0,0.09523]
[1779173207530,63.77,76976.78,0.0,-0.00065,0.0,0.09405]
[1779173213492,63.77,76992.57,0.0,-0.00064,0.0,0.09228]
[1779173218527,63.77,77000.77,0.0,-0.00063,0.0,0.09137]
[1779173223562,63.77,77004.47,0.0,-0.00063,0.0,0.09096]
[1779173228597,63.77,77005.17,0.0,-0.00063,0.0,0.09088]
[1779173236654,63.77,77006.72,0.0,-0.00063,0.0,0.09071]
[1779173241689,63.77,77005.31,0.0,-0.00063,0.0,0.09087]
[1779173246724,63.77,77004.95,0.0,-0.00063,0.0,0.09091]
[1779173251760,63.77,77005.24,0.0,-0.00063,0.0,0.09053]
[1779173257881,63.77,77003.51,0.0,-0.00063,0.0,0.09072]
[1779173263845,63.77,77004.09,0.0,-0.00063,0.0,0.09066]
[1779173268882,63.77,77003.58,0.0,-0.00063,0.0,0.09072]
[1779173273913,63.77,77003.36,0.0,-0.00063,0.0,0.09074]
[1779173278948,63.77,77004.14,0.0,-0.00063,0.0,0.09066]
[1779173283983,63.77,77003.91,0.0,-0.00063,0.0,0.09068]
[1779173289018,63.77,77004.79,0.0,-0.00063,0.0,0.09058]
[1779173294053,63.77,77001.66,0.0,-0.00063,0.0,0.09093]
[1779173299088,63.77,76996.65,0.0,-0.00063,0.0,0.09148]
[1779173304122,63.77,76998.64,0.0,-0.00063,0.0,0.09126]
[1779173310166,63.77,77001.34,0.0,-0.00063,0.0,0.09096]
[1779173313186,63.77,77010.55,0.0,-0.00062,0.0,0.08962]
[1779173318221,63.77,77005.38,0.0,-0.00062,0.0,0.09018]
[1779173323257,63.77,77006.45,0.0,-0.00062,0.0,0.09006]
[1779173328291,63.77,77015.01,0.0,-0.00062,0.0,0.08913]
[1779173333326,63.77,77015.75,0.0,-0.00062,0.0,0.08905]
[1779173338361,63.77,77003.2,0.0,-0.00063,0.0,0.09042]
[1779173343396,63.77,77004.3,0.0,-0.00063,0.0,0.0903]
[1779173348431,63.77,77002.79,0.0,-0.00063,0.0,0.09047]
[1779173353466,63.77,77006.4,0.0,-0.00062,0.0,0.09007]
[1779173358502,63.77,77005.82,0.0,-0.00062,0.0,0.09013]
[1779173363537,63.77,76998.8,0.0,-0.00063,0.0,0.0909]
[1779173368572,63.77,76997.16,0.0,-0.00063,0.0,0.09108]
[1779173374614,63.77,76997.3,0.0,-0.00063,0.0,0.09073]
[1779173379649,63.77,76998.43,0.0,-0.00063,0.0,0.09061]
[1779173385780,63.77,77000.68,0.0,-0.00063,0.0,0.09036]
[1779173391734,63.77,77001.71,0.0,-0.00063,0.0,0.09025]
[1779173396769,63.77,77003.81,0.0,-0.00062,0.0,0.09002]
[1779173401804,63.77,77007.26,0.0,-0.00062,0.0,0.08964]
[1779173406839,63.77,77005.68,0.0,-0.00062,0.0,0.08981]
[1779173411874,63.77,77005.43,0.0,-0.00062,0.0,0.08984]
[1779173416909,63.77,77011.52,0.0,-0.00062,0.0,0.08918]
[1779173421945,63.77,77011.75,0.0,-0.00062,0.0,0.08915]
[1779173426978,63.77,77009.92,0.0,-0.00062,0.0,0.08935]
[1779173432016,63.77,77010.42,0.0,-0.00062,0.0,0.08896]
[1779173438060,63.77,77010.25,0.0,-0.00062,0.0,0.08898]
[1779173443097,63.77,77019.69,0.0,-0.00061,0.0,0.08797]
[1779173448150,63.77,77018.49,0.0,-0.00061,0.0,0.08809]
[1779173453170,63.77,77021.87,0.0,-0.00061,0.0,0.08773]
[1779173458204,63.77,77019.76,0.0,-0.00061,0.0,0.08796]
[1779173463239,63.77,77019.23,0.0,-0.00061,0.0,0.08801]
[1779173468275,63.77,77019.99,0.0,-0.00061,0.0,0.08793]
[1779173473310,63.77,77019.17,0.0,-0.00061,0.0,0.08802]
[1779173478346,63.77,77022.14,0.0,-0.00061,0.0,0.0877]
[1779173483380,63.77,77019.36,0.0,-0.00061,0.0,0.088]
[1779173485393,63.77,77007.85,0.0,-0.00062,0.0,0.08924]
[1779173492443,63.77,77008.33,0.0,-0.00062,0.0,0.08885]
[1779173497477,63.77,77009.43,0.0,-0.00061,0.0,0.08874]
[1779173502516,63.77,77008.5,0.0,-0.00062,0.0,0.08884]
[1779173507551,63.77,77007.51,0.0,-0.00062,0.0,0.08894]
[1779173512586,63.77,77003.08,0.0,-0.00062,0.0,0.08942]
[1779173517621,63.77,77002.03,0.0,-0.00062,0.0,0.08954]
[1779173523665,63.77,77002.55,0.0,-0.00062,0.0,0.08948]
[1779173529725,63.77,77002.33,0.0,-0.00062,0.0,0.0895]
[1779173533753,63.77,77020.13,0.0,-0.00061,0.0,0.08759]
[1779173538787,63.77,77021.44,0.0,-0.0006,0.0,0.08745]
[1779173543822,63.77,77022.74,0.0,-0.0006,0.0,0.08731]
[1779173548858,63.77,77021.91,0.0,-0.0006,0.0,0.0874]
[1779173553893,63.77,77021.23,0.0,-0.0006,0.0,0.08714]
[1779173558929,63.77,77021.38,0.0,-0.0006,0.0,0.08713]
[1779173563964,63.77,77019.33,0.0,-0.0006,0.0,0.08734]
[1779173568998,63.77,77019.12,0.0,-0.0006,0.0,0.08737]
[1779173574033,63.77,77018.11,0.0,-0.00061,0.0,0.08747]
[1779173579068,63.77,77013.55,0.0,-0.00061,0.0,0.08796]
[1779173584103,63.77,77007.19,0.0,-0.00061,0.0,0.08864]
[1779173589138,63.77,77004.23,0.0,-0.00062,0.0,0.08896]
[1779173594173,63.77,77001.08,0.0,-0.00062,0.0,0.0893]
[1779173599208,63.77,77000.59,0.0,-0.00062,0.0,0.08936]
[1779173605251,63.77,77001.15,0.0,-0.00062,0.0,0.0893]
[1779173610285,63.77,76992.2,0.0,-0.00063,0.0,0.09027]
[1779173615319,63.77,76995.72,0.0,-0.00062,0.0,0.08955]
[1779173620354,63.77,76996.99,0.0,-0.00062,0.0,0.08941]
[1779173625390,63.77,76997.71,0.0,-0.00062,0.0,0.08933]
[1779173630425,63.77,77003.55,0.0,-0.00061,0.0,0.0887]
[1779173636466,63.77,76999.86,0.0,-0.00062,0.0,0.0891]
[1779173641502,63.77,76994.42,0.0,-0.00062,0.0,0.08969]
[1779173646537,63.77,76999.87,0.0,-0.00062,0.0,0.0891]
[1779173651573,63.77,77003.35,0.0,-0.00062,0.0,0.08872]
[1779173656607,63.77,77000.46,0.0,-0.00062,0.0,0.08904]
[1779173661642,63.77,77002.32,0.0,-0.00062,0.0,0.08884]
[1779173666681,63.77,77002.45,0.0,-0.00062,0.0,0.08882]
[1779173671716,63.77,77002.47,0.0,-0.00061,0.0,0.08849]
[1779173676751,63.77,76993.8,0.0,-0.00062,0.0,0.08942]
[1779173681787,63.77,76997.06,0.0,-0.00062,0.0,0.08907]
[1779173687915,63.77,76996.94,0.0,-0.00062,0.0,0.08908]
[1779173693870,63.77,76991.49,0.0,-0.00062,0.0,0.08967]
[1779173700920,63.77,76993.96,0.0,-0.00062,0.0,0.08941]
[1779173704950,63.77,77004.28,0.0,-0.00061,0.0,0.08829]
[1779173709982,63.77,77004.91,0.0,-0.00061,0.0,0.08822]
[1779173715107,63.77,77008.99,0.0,-0.00061,0.0,0.08779]
[1779173722067,63.77,77008.43,0.0,-0.00061,0.0,0.08785]
[1779173727101,63.77,77007.43,0.0,-0.00061,0.0,0.08795]
[1779173732140,63.77,77010.07,0.0,-0.00061,0.0,0.08734]
[1779173737172,63.77,77010.17,0.0,-0.00061,0.0,0.08733]
[1779173743215,63.77,77010.5,0.0,-0.0006,0.0,0.08729]
[1779173748250,63.77,77010.76,0.0,-0.0006,0.0,0.08727]
[1779173753284,63.77,77002.81,0.0,-0.00061,0.0,0.08812]
[1779173759332,63.77,77003.0,0.0,-0.00061,0.0,0.0881]
[1779173764370,63.77,77001.89,0.0,-0.00061,0.0,0.08821]
[1779173769405,63.77,77002.74,0.0,-0.00061,0.0,0.08812]
[1779173774439,63.77,77002.71,0.0,-0.00061,0.0,0.08813]
[1779173779474,63.77,76999.29,0.0,-0.00061,0.0,0.08849]
[1779173784509,63.77,77000.88,0.0,-0.00061,0.0,0.08832]
[1779173789544,63.77,77000.54,0.0,-0.00061,0.0,0.08836]
[1779173794579,63.77,77003.34,0.0,-0.00061,0.0,0.08773]
[1779173799614,63.77,77000.93,0.0,-0.00061,0.0,0.08799]
[1779173804648,63.77,76999.97,0.0,-0.00061,0.0,0.08809]
[1779173809684,63.77,76998.23,0.0,-0.00061,0.0,0.08828]
[1779173814719,63.77,76998.73,0.0,-0.00061,0.0,0.08822]
[1779173819754,63.77,76998.36,0.0,-0.00061,0.0,0.08826]
[1779173824789,63.77,76999.34,0.0,-0.00061,0.0,0.08816]
[1779173829824,63.77,76994.91,0.0,-0.00062,0.0,0.08863]
[1779173834862,63.77,76994.83,0.0,-0.00062,0.0,0.08864]
[1779173839896,63.77,76993.28,0.0,-0.00062,0.0,0.08881]
[1779173844932,63.77,76992.64,0.0,-0.00062,0.0,0.08888]
[1779173851981,63.77,76992.38,0.0,-0.00061,0.0,0.08857]
[1779173857016,63.77,76988.43,0.0,-0.00062,0.0,0.089]
[1779173862051,63.77,76985.86,0.0,-0.00062,0.0,0.08928]
[1779173867086,63.77,76987.91,0.0,-0.00062,0.0,0.08906]
[1779173872120,63.77,76984.23,0.0,-0.00062,0.0,0.08945]
[1779173877158,63.77,76982.33,0.0,-0.00062,0.0,0.08966]
[1779173882192,63.77,76979.23,0.0,-0.00063,0.0,0.09]
[1779173887228,63.77,76975.4,0.0,-0.00063,0.0,0.09042]
[1779173892263,63.77,76973.5,0.0,-0.00063,0.0,0.09063]
[1779173897301,63.77,76972.63,0.0,-0.00063,0.0,0.09073]
[1779173902336,63.77,76972.25,0.0,-0.00063,0.0,0.09077]
[1779173907370,63.77,76971.81,0.0,-0.00063,0.0,0.09082]
[1779173912406,63.77,76971.27,0.0,-0.00063,0.0,0.09054]
[1779173917441,63.77,76969.91,0.0,-0.00063,0.0,0.09069]
[1779173922477,63.77,76959.08,0.0,-0.00064,0.0,0.09189]
[1779173927511,63.77,76960.39,0.0,-0.00064,0.0,0.09174]
[1779173932546,63.77,76957.6,0.0,-0.00064,0.0,0.09205]
[1779173938588,63.77,76951.17,0.0,-0.00065,0.0,0.09277]
[1779173943623,63.77,76957.92,0.0,-0.00064,0.0,0.09202]
[1779173948662,63.77,76957.74,0.0,-0.00064,0.0,0.09204]
[1779173953693,63.77,76957.41,0.0,-0.00064,0.0,0.09207]
[1779173958729,63.77,76956.02,0.0,-0.00064,0.0,0.09223]
[1779173963763,63.77,76955.88,0.0,-0.00064,0.0,0.09224]
[1779173968798,63.77,76956.48,0.0,-0.00064,0.0,0.09218]
[1779173973833,63.77,76960.45,0.0,-0.00064,0.0,0.09139]
[1779173978868,63.77,76959.99,0.0,-0.00064,0.0,0.09144]
[1779173983903,63.77,76956.9,0.0,-0.00064,0.0,0.09179]
[1779173988939,63.77,76959.57,0.0,-0.00064,0.0,0.09149]
[1779173995061,63.77,76956.21,0.0,-0.00064,0.0,0.09186]
[1779174001103,63.77,76951.11,0.0,-0.00064,0.0,0.09243]
[1779174005064,63.77,76937.15,0.0,-0.00066,0.0,0.09401]
[1779174010092,63.77,76944.78,0.0,-0.00065,0.0,0.09315]
[1779174015127,63.77,76945.95,0.0,-0.00065,0.0,0.09301]
[1779174020162,63.77,76947.22,0.0,-0.00065,0.0,0.09287]
[1779174026204,63.77,76950.77,0.0,-0.00065,0.0,0.09247]
[1779174031240,63.77,76946.89,0.0,-0.00065,0.0,0.09256]
[1779174036274,63.77,76940.75,0.0,-0.00065,0.0,0.09325]
[1779174041309,63.77,76936.53,0.0,-0.00066,0.0,0.09373]
[1779174046344,63.77,76928.56,0.0,-0.00066,0.0,0.09464]
[1779174051379,63.77,76930.5,0.0,-0.00066,0.0,0.09442]
[1779174056414,63.77,76930.28,0.0,-0.00066,0.0,0.09445]
[1779174061449,63.77,76937.82,0.0,-0.00065,0.0,0.09359]
[1779174065478,63.77,76951.75,0.0,-0.00064,0.0,0.09202]
[1779174070512,63.77,76951.97,0.0,-0.00064,0.0,0.09199]
[1779174075548,63.77,76958.43,0.0,-0.00064,0.0,0.09127]
[1779174081590,63.77,76959.23,0.0,-0.00064,0.0,0.09118]
[1779174086624,63.77,76955.01,0.0,-0.00064,0.0,0.09165]
[1779174091660,63.77,76952.39,0.0,-0.00064,0.0,0.0916]
[1779174096695,63.77,76954.43,0.0,-0.00064,0.0,0.09137]
[1779174101729,63.77,76964.35,0.0,-0.00063,0.0,0.09028]
[1779174106766,63.77,76966.36,0.0,-0.00063,0.0,0.09005]
[1779174111801,63.77,76957.93,0.0,-0.00063,0.0,0.09098]
[1779174116836,63.77,76958.37,0.0,-0.00063,0.0,0.09094]
[1779174121872,63.77,76959.89,0.0,-0.00063,0.0,0.09077]
[1779174126908,63.77,76959.53,0.0,-0.00063,0.0,0.09081]
[1779174132950,63.77,76959.72,0.0,-0.00063,0.0,0.09079]
[1779174141007,63.77,76959.66,0.0,-0.00063,0.0,0.09079]
[1779174146048,63.77,76960.1,0.0,-0.00063,0.0,0.09074]
[1779174151076,63.77,76956.26,0.0,-0.00063,0.0,0.09083]
[1779174156112,63.77,76955.96,0.0,-0.00063,0.0,0.09086]
[1779174162153,63.77,76946.92,0.0,-0.00064,0.0,0.09186]
[1779174167192,63.77,76951.12,0.0,-0.00064,0.0,0.0914]
[1779174172227,63.77,76955.07,0.0,-0.00063,0.0,0.09096]
[1779174177262,63.77,76949.7,0.0,-0.00064,0.0,0.09155]
[1779174182297,63.77,76946.84,0.0,-0.00064,0.0,0.09187]
[1779174188339,63.77,76940.7,0.0,-0.00065,0.0,0.09256]
[1779174193374,63.77,76936.43,0.0,-0.00065,0.0,0.09304]
[1779174198414,63.77,76935.88,0.0,-0.00065,0.0,0.09311]
[1779174203449,63.77,76937.04,0.0,-0.00065,0.0,0.09298]
[1779174208484,63.77,76936.62,0.0,-0.00065,0.0,0.09302]
[1779174213519,63.77,76929.57,0.0,-0.00065,0.0,0.09347]
[1779174218555,63.77,76925.03,0.0,-0.00066,0.0,0.09399]
[1779174225603,63.77,76920.4,0.0,-0.00066,0.0,0.09452]
[1779174230638,63.77,76915.27,0.0,-0.00067,0.0,0.09511]
[1779174235673,63.77,76913.1,0.0,-0.00067,0.0,0.09536]
[1779174241716,63.77,76912.99,0.0,-0.00067,0.0,0.09537]
[1779174243730,63.77,76926.88,0.0,-0.00066,0.0,0.09378]
[1779174248765,63.77,76929.36,0.0,-0.00065,0.0,0.0935]
[1779174255818,63.77,76932.69,0.0,-0.00065,0.0,0.09312]
[1779174260849,63.77,76924.98,0.0,-0.00066,0.0,0.09399]
[1779174266974,63.77,76927.09,0.0,-0.00066,0.0,0.09375]
[1779174273940,63.77,76928.42,0.0,-0.00065,0.0,0.09325]
[1779174279984,63.77,76929.14,0.0,-0.00065,0.0,0.09317]
[1779174286026,63.77,76930.15,0.0,-0.00065,0.0,0.09306]
[1779174291061,63.77,76927.61,0.0,-0.00065,0.0,0.09334]
[1779174296096,63.77,76920.61,0.0,-0.00066,0.0,0.09414]
[1779174301130,63.77,76922.89,0.0,-0.00066,0.0,0.09388]
[1779174306166,63.77,76916.99,0.0,-0.00066,0.0,0.09456]
[1779174311203,63.77,76915.02,0.0,-0.00066,0.0,0.09478]
[1779174317243,63.77,76914.72,0.0,-0.00066,0.0,0.09482]
[1779174322278,63.77,76924.41,0.0,-0.00066,0.0,0.09371]
[1779174327400,63.77,76933.68,0.0,-0.00065,0.0,0.09266]
[1779174333360,63.77,76934.49,0.0,-0.00064,0.0,0.09222]
[1779174338395,63.77,76933.13,0.0,-0.00065,0.0,0.09237]
[1779174343429,63.77,76929.94,0.0,-0.00065,0.0,0.09273]
[1779174348465,63.77,76931.34,0.0,-0.00065,0.0,0.09257]
[1779174352493,63.77,76942.04,0.0,-0.00064,0.0,0.09137]
[1779174357610,63.77,76948.9,0.0,-0.00063,0.0,0.09061]
[1779174363569,63.77,76947.89,0.0,-0.00063,0.0,0.09073]
[1779174368605,63.77,76945.66,0.0,-0.00064,0.0,0.09097]
[1779174373640,63.77,76941.87,0.0,-0.00064,0.0,0.09139]
[1779174378682,63.77,76942.38,0.0,-0.00064,0.0,0.09134]
[1779174383716,63.77,76943.34,0.0,-0.00064,0.0,0.09123]
[1779174388750,63.77,76943.01,0.0,-0.00064,0.0,0.09127]
[1779174393785,63.77,76938.68,0.0,-0.00064,0.0,0.0914]
[1779174398820,63.77,76939.08,0.0,-0.00064,0.0,0.09136]
[1779174403854,63.77,76942.63,0.0,-0.00064,0.0,0.09096]
[1779174408890,63.77,76945.11,0.0,-0.00063,0.0,0.09069]
[1779174414932,63.77,76948.51,0.0,-0.00063,0.0,0.09031]
[1779174419967,63.77,76948.9,0.0,-0.00063,0.0,0.09027]
[1779174420974,63.77,76961.46,0.0,-0.00062,0.0,0.0889]
[1779174426009,63.77,76962.99,0.0,-0.00062,0.0,0.08873]
[1779174431044,63.77,76965.12,0.0,-0.00062,0.0,0.0885]
[1779174436078,63.77,76964.07,0.0,-0.00062,0.0,0.08862]
[1779174441114,63.77,76965.16,0.0,-0.00062,0.0,0.0885]
[1779174446152,63.77,76966.92,0.0,-0.00062,0.0,0.08831]
[1779174451187,63.77,76966.19,0.0,-0.00061,0.0,0.08805]
[1779174457229,63.77,76968.38,0.0,-0.00061,0.0,0.08782]
[1779174462265,63.77,76975.19,0.0,-0.00061,0.0,0.08709]
[1779174467299,63.77,76978.52,0.0,-0.0006,0.0,0.08673]
[1779174471327,63.77,76993.78,0.0,-0.00059,0.0,0.08512]
[1779174476362,63.77,76998.67,0.0,-0.00059,0.0,0.08462]
[1779174481401,63.77,76997.11,0.0,-0.00059,0.0,0.08478]
[1779174486433,63.77,76998.9,0.0,-0.00059,0.0,0.08459]
[1779174491469,63.77,76998.68,0.0,-0.00059,0.0,0.08461]
[1779174496503,63.77,76995.56,0.0,-0.00059,0.0,0.08494]
[1779174501539,63.77,76994.58,0.0,-0.00059,0.0,0.08504]
[1779174506573,63.77,76995.18,0.0,-0.00059,0.0,0.08498]
[1779174511611,63.77,77001.4,0.0,-0.00058,0.0,0.08401]
[1779174516646,63.77,76998.31,0.0,-0.00059,0.0,0.08433]
[1779174521680,63.77,76998.55,0.0,-0.00059,0.0,0.0843]
[1779174526716,63.77,76998.5,0.0,-0.00059,0.0,0.08431]
[1779174531752,63.77,76998.53,0.0,-0.00059,0.0,0.08431]
[1779174536786,63.77,76998.87,0.0,-0.00058,0.0,0.08427]
[1779174541824,63.77,77002.53,0.0,-0.00058,0.0,0.08389]
[1779174546857,63.77,77009.64,0.0,-0.00058,0.0,0.08316]
[1779174551890,63.77,77004.67,0.0,-0.00058,0.0,0.08367]
[1779174554919,63.77,77020.2,0.0,-0.00057,0.0,0.08209]
[1779174555923,63.77,77040.72,0.0,-0.00055,0.0,0.08004]
[1779174559083,63.77,77057.35,0.0,-0.00054,0.0,0.07841]
[1779174564990,63.77,77059.35,0.0,-0.00054,0.0,0.07822]
[1779174566007,63.77,77044.97,0.0,-0.00055,0.0,0.07962]
[1779174575061,63.77,77040.12,0.0,-0.00055,0.0,0.07979]
[1779174580096,63.77,77031.41,0.0,-0.00056,0.0,0.08065]
[1779174585131,63.77,77025.78,0.0,-0.00056,0.0,0.08121]
[1779174590166,63.77,77026.61,0.0,-0.00056,0.0,0.08113]
[1779174595201,63.77,77018.18,0.0,-0.00057,0.0,0.08198]
[1779174600236,63.77,77010.14,0.0,-0.00057,0.0,0.08279]
[1779174605271,63.77,77014.15,0.0,-0.00057,0.0,0.08239]
[1779174610308,63.77,77016.53,0.0,-0.00057,0.0,0.08215]
[1779174615345,63.77,77020.11,0.0,-0.00057,0.0,0.08178]
[1779174620377,63.77,77019.77,0.0,-0.00057,0.0,0.08182]
[1779174625412,63.77,77017.79,0.0,-0.00057,0.0,0.08202]
[1779174630447,63.77,77014.45,0.0,-0.00057,0.0,0.08236]
[1779174635482,63.77,77015.73,0.0,-0.00057,0.0,0.08191]
[1779174640517,63.77,77013.75,0.0,-0.00057,0.0,0.08211]
[1779174645551,63.77,77011.76,0.0,-0.00057,0.0,0.08231]
[1779174650587,63.77,77011.18,0.0,-0.00057,0.0,0.08237]
[1779174655622,63.77,77009.08,0.0,-0.00057,0.0,0.08258]
[1779174658645,63.77,76985.61,0.0,-0.00059,0.0,0.085]
[1779174663683,63.77,76978.27,0.0,-0.0006,0.0,0.08577]
[1779174668716,63.77,76969.48,0.0,-0.0006,0.0,0.0867]
[1779174673751,63.77,76971.02,0.0,-0.0006,0.0,0.08654]
[1779174678787,63.77,76977.74,0.0,-0.0006,0.0,0.08583]
[1779174683821,63.77,76991.59,0.0,-0.00059,0.0,0.08438]
[1779174686842,63.77,77013.45,0.0,-0.00057,0.0,0.08214]
[1779174688856,63.77,77026.11,0.0,-0.00056,0.0,0.08087]
[1779174693891,63.77,77025.2,0.0,-0.00056,0.0,0.08065]
[1779174697918,63.77,77011.77,0.0,-0.00057,0.0,0.08199]
[1779174702954,63.77,77015.1,0.0,-0.00057,0.0,0.08166]
[1779174707989,63.77,77013.25,0.0,-0.00057,0.0,0.08184]
[1779174713027,63.77,77013.09,0.0,-0.00057,0.0,0.08186]
[1779174718063,63.77,77015.74,0.0,-0.00057,0.0,0.08159]
[1779174723099,63.77,77020.2,0.0,-0.00056,0.0,0.08115]
[1779174728134,63.77,77012.61,0.0,-0.00057,0.0,0.08191]
[1779174733169,63.77,77012.93,0.0,-0.00057,0.0,0.08188]
[1779174738204,63.77,77011.98,0.0,-0.00057,0.0,0.08197]
[1779174743241,63.77,77012.11,0.0,-0.00057,0.0,0.08196]
[1779174748273,63.77,77014.41,0.0,-0.00057,0.0,0.08173]
[1779174754319,63.77,77014.44,0.0,-0.00056,0.0,0.08141]
[1779174759355,63.77,77015.66,0.0,-0.00056,0.0,0.08129]
[1779174764389,63.77,77015.68,0.0,-0.00056,0.0,0.08128]
[1779174769425,63.77,77019.66,0.0,-0.00056,0.0,0.08089]
[1779174775470,63.77,77025.92,0.0,-0.00056,0.0,0.08026]
[1779174780684,63.77,77025.54,0.0,-0.00056,0.0,0.0803]
[1779174786547,63.77,77031.75,0.0,-0.00055,0.0,0.07969]
[1779174791582,63.77,77037.56,0.0,-0.00055,0.0,0.07912]
[1779174796617,63.77,77040.67,0.0,-0.00054,0.0,0.07881]
[1779174801652,63.77,77042.6,0.0,-0.00054,0.0,0.07863]
[1779174806687,63.77,77049.88,0.0,-0.00054,0.0,0.07792]
[1779174811722,63.77,77055.77,0.0,-0.00053,0.0,0.07705]
[1779174816756,63.77,77048.36,0.0,-0.00054,0.0,0.07776]
[1779174821792,63.77,77049.44,0.0,-0.00054,0.0,0.07766]
[1779174826827,63.77,77053.83,0.0,-0.00053,0.0,0.07724]
[1779174830858,63.77,77043.42,0.0,-0.00054,0.0,0.07824]
[1779174835893,63.77,77038.17,0.0,-0.00054,0.0,0.07875]
[1779174841107,63.77,77043.17,0.0,-0.00054,0.0,0.07827]
[1779174846971,63.77,77045.15,0.0,-0.00054,0.0,0.07807]
[1779174852005,63.77,77048.28,0.0,-0.00054,0.0,0.07777]
[1779174857040,63.77,77055.35,0.0,-0.00053,0.0,0.07709]
[1779174862075,63.77,77056.91,0.0,-0.00053,0.0,0.07694]
[1779174867117,63.77,77058.42,0.0,-0.00053,0.0,0.0768]
[1779174872152,63.77,77060.8,0.0,-0.00053,0.0,0.07628]
[1779174877188,63.77,77062.0,0.0,-0.00053,0.0,0.07616]
[1779174882222,63.77,77061.95,0.0,-0.00053,0.0,0.07617]
[1779174887258,63.77,77057.83,0.0,-0.00053,0.0,0.07656]
[1779174892292,63.77,77057.7,0.0,-0.00053,0.0,0.07657]
[1779174897327,63.77,77056.59,0.0,-0.00053,0.0,0.07667]
[1779174902363,63.77,77065.13,0.0,-0.00052,0.0,0.07587]
[1779174907402,63.77,77070.8,0.0,-0.00052,0.0,0.07533]
[1779174912437,63.77,77076.79,0.0,-0.00051,0.0,0.07477]
[1779174917473,63.77,77085.44,0.0,-0.00051,0.0,0.07397]
[1779174922508,63.77,77089.15,0.0,-0.00051,0.0,0.07363]
[1779174927560,63.77,77094.41,0.0,-0.0005,0.0,0.07315]
[1779174932595,63.77,77097.33,0.0,-0.0005,0.0,0.0726]
[1779174937631,63.77,77096.8,0.0,-0.0005,0.0,0.07265]
[1779174942666,63.77,77095.3,0.0,-0.0005,0.0,0.07278]
[1779174947701,63.77,77094.29,0.0,-0.0005,0.0,0.07288]
[1779174952736,63.77,77093.48,0.0,-0.0005,0.0,0.07295]
[1779174957771,63.77,77096.91,0.0,-0.0005,0.0,0.07264]
[1779174962806,63.77,77093.47,0.0,-0.0005,0.0,0.07295]
[1779174967841,63.77,77092.3,0.0,-0.0005,0.0,0.07306]
[1779174970862,63.77,77075.31,0.0,-0.00051,0.0,0.07462]
[1779174975896,63.77,77082.46,0.0,-0.00051,0.0,0.07396]
[1779174980932,63.77,77080.21,0.0,-0.00051,0.0,0.07417]
[1779174985968,63.77,77079.71,0.0,-0.00051,0.0,0.07421]
[1779174989995,63.77,77068.36,0.0,-0.00052,0.0,0.07527]
[1779174997045,63.77,77058.01,0.0,-0.00052,0.0,0.07594]
[1779175002234,63.77,77055.09,0.0,-0.00053,0.0,0.07622]
[1779175008122,63.77,77054.46,0.0,-0.00053,0.0,0.07628]
[1779175013157,63.77,77055.01,0.0,-0.00053,0.0,0.07623]
[1779175018191,63.77,77053.55,0.0,-0.00053,0.0,0.07636]
[1779175023227,63.77,77049.68,0.0,-0.00053,0.0,0.07673]
[1779175028263,63.77,77051.2,0.0,-0.00053,0.0,0.07659]
[1779175033297,63.77,77052.62,0.0,-0.00053,0.0,0.07645]
[1779175038332,63.77,77056.31,0.0,-0.00053,0.0,0.0761]
[1779175043367,63.77,77061.01,0.0,-0.00052,0.0,0.07566]
[1779175048402,63.77,77070.22,0.0,-0.00052,0.0,0.0748]
[1779175053437,63.77,77073.47,0.0,-0.00051,0.0,0.0742]
[1779175058473,63.77,77074.72,0.0,-0.00051,0.0,0.07409]
[1779175063507,63.77,77074.28,0.0,-0.00051,0.0,0.07413]
[1779175069549,63.77,77074.03,0.0,-0.00051,0.0,0.07415]
[1779175075597,63.77,77075.11,0.0,-0.00051,0.0,0.07405]
[1779175079625,63.77,77086.98,0.0,-0.0005,0.0,0.07296]
[1779175086674,63.77,77092.36,0.0,-0.0005,0.0,0.07248]
[1779175091712,63.77,77100.7,0.0,-0.00049,0.0,0.07173]
[1779175096747,63.77,77095.01,0.0,-0.0005,0.0,0.07224]
[1779175101782,63.77,77092.85,0.0,-0.0005,0.0,0.07243]
[1779175106818,63.77,77092.25,0.0,-0.0005,0.0,0.07249]
[1779175111867,63.77,77101.22,0.0,-0.00049,0.0,0.0714]
[1779175113010,63.77,77118.06,0.0,-0.00048,0.0,0.06991]
[1779175118915,63.77,77113.3,0.0,-0.00048,0.0,0.07033]
[1779175123950,63.77,77113.69,0.0,-0.00048,0.0,0.07029]
[1779175128985,63.77,77113.26,0.0,-0.00048,0.0,0.07033]
[1779175134021,63.77,77112.71,0.0,-0.00048,0.0,0.07038]
[1779175139055,63.77,77116.38,0.0,-0.00048,0.0,0.07005]
[1779175144091,63.77,77120.9,0.0,-0.00048,0.0,0.06966]
[1779175149126,63.77,77129.34,0.0,-0.00047,0.0,0.06893]
[1779175154164,63.77,77131.97,0.0,-0.00047,0.0,0.0687]
[1779175159200,63.77,77135.1,0.0,-0.00047,0.0,0.06843]
[1779175164235,63.77,77133.97,0.0,-0.00047,0.0,0.06853]
[1779175169270,63.77,77134.02,0.0,-0.00047,0.0,0.06852]
[1779175174305,63.77,77134.1,0.0,-0.00047,0.0,0.06824]
[1779175179340,63.77,77133.28,0.0,-0.00047,0.0,0.06831]
[1779175184375,63.77,77133.73,0.0,-0.00047,0.0,0.06827]
[1779175190417,63.77,77134.03,0.0,-0.00047,0.0,0.06825]
[1779175195452,63.77,77128.4,0.0,-0.00047,0.0,0.06873]
[1779175200493,63.77,77128.51,0.0,-0.00047,0.0,0.06872]
[1779175205528,63.77,77131.07,0.0,-0.00047,0.0,0.0685]
[1779175210561,63.77,77131.37,0.0,-0.00047,0.0,0.06848]
[1779175215598,63.77,77135.0,0.0,-0.00047,0.0,0.06817]
[1779175220635,63.77,77137.22,0.0,-0.00046,0.0,0.06798]
[1779175225673,63.77,77133.77,0.0,-0.00047,0.0,0.06827]
[1779175231717,63.77,77132.59,0.0,-0.00047,0.0,0.0681]
[1779175236754,63.77,77132.52,0.0,-0.00047,0.0,0.06811]
[1779175241792,63.77,77139.23,0.0,-0.00046,0.0,0.06753]
[1779175246826,63.77,77138.97,0.0,-0.00046,0.0,0.06756]
[1779175251861,63.77,77137.57,0.0,-0.00046,0.0,0.06767]
[1779175256896,63.77,77134.25,0.0,-0.00046,0.0,0.06796]
[1779175261938,63.77,77134.91,0.0,-0.00046,0.0,0.0679]
[1779175266967,63.77,77138.42,0.0,-0.00046,0.0,0.0676]
[1779175272001,63.77,77142.34,0.0,-0.00046,0.0,0.06727]
[1779175277036,63.77,77142.06,0.0,-0.00046,0.0,0.06729]
[1779175282072,63.77,77141.9,0.0,-0.00046,0.0,0.06731]
[1779175286100,63.77,77152.63,0.0,-0.00045,0.0,0.06641]
[1779175288125,63.77,77167.51,0.0,-0.00044,0.0,0.06517]
[1779175291143,63.77,77174.22,0.0,-0.00044,0.0,0.06436]
[1779175296177,63.77,77177.49,0.0,-0.00044,0.0,0.0641]
[1779175301212,63.77,77179.76,0.0,-0.00043,0.0,0.06391]
[1779175306255,63.77,77181.77,0.0,-0.00043,0.0,0.06375]
[1779175311285,63.77,77173.46,0.0,-0.00044,0.0,0.06442]
[1779175316318,63.77,77173.46,0.0,-0.00044,0.0,0.06442]
[1779175321353,63.77,77169.67,0.0,-0.00044,0.0,0.06473]
[1779175326388,63.77,77173.26,0.0,-0.00044,0.0,0.06444]
[1779175331423,63.77,77173.42,0.0,-0.00044,0.0,0.06443]
[1779175336458,63.77,77178.2,0.0,-0.00044,0.0,0.06404]
[1779175341495,63.77,77188.8,0.0,-0.00043,0.0,0.06319]
[1779175346534,63.77,77186.58,0.0,-0.00043,0.0,0.06337]
[1779175351569,63.77,77175.78,0.0,-0.00044,0.0,0.06398]
[1779175353583,63.77,77162.82,0.0,-0.00044,0.0,0.06503]
[1779175356604,63.77,77149.24,0.0,-0.00045,0.0,0.06615]
[1779175359625,63.77,77136.32,0.0,-0.00046,0.0,0.06724]
[1779175364786,63.77,77119.69,0.0,-0.00047,0.0,0.06866]
[1779175370702,63.77,77117.2,0.0,-0.00047,0.0,0.06887]
[1779175375736,63.77,77118.34,0.0,-0.00047,0.0,0.06878]
[1779175379765,63.77,77106.6,0.0,-0.00048,0.0,0.0698]
[1779175384932,63.77,77109.48,0.0,-0.00048,0.0,0.06954]
[1779175390844,63.77,77098.63,0.0,-0.00048,0.0,0.0705]
[1779175395007,63.77,77077.92,0.0,-0.0005,0.0,0.07235]
[1779175400914,63.77,77070.91,0.0,-0.0005,0.0,0.07298]
[1779175405951,63.77,77073.49,0.0,-0.0005,0.0,0.07275]
[1779175410986,63.77,77074.55,0.0,-0.0005,0.0,0.07265]
[1779175416023,63.77,77077.71,0.0,-0.0005,0.0,0.07208]
[1779175421054,63.77,77085.31,0.0,-0.00049,0.0,0.0714]
[1779175426089,63.77,77086.92,0.0,-0.00049,0.0,0.07125]
[1779175431124,63.77,77088.21,0.0,-0.00049,0.0,0.07114]
[1779175436159,63.77,77087.46,0.0,-0.00049,0.0,0.07121]
[1779175441194,63.77,77089.27,0.0,-0.00049,0.0,0.07104]
[1779175446229,63.77,77098.5,0.0,-0.00048,0.0,0.07023]
[1779175451264,63.77,77091.76,0.0,-0.00049,0.0,0.07082]
[1779175456298,63.77,77089.83,0.0,-0.00049,0.0,0.071]
[1779175461334,63.77,77088.33,0.0,-0.00049,0.0,0.07113]
[1779175466371,63.77,77086.87,0.0,-0.00049,0.0,0.07126]
[1779175471404,63.77,77075.41,0.0,-0.0005,0.0,0.072]
[1779175476440,63.77,77074.62,0.0,-0.0005,0.0,0.07207]
[1779175481474,63.77,77074.74,0.0,-0.0005,0.0,0.07206]
[1779175486512,63.77,77067.64,0.0,-0.0005,0.0,0.0727]
[1779175491547,63.77,77065.56,0.0,-0.0005,0.0,0.07289]
[1779175496581,63.77,77065.15,0.0,-0.0005,0.0,0.07293]
[1779175501616,63.77,77067.09,0.0,-0.0005,0.0,0.07275]
[1779175506651,63.77,77067.32,0.0,-0.0005,0.0,0.07273]
[1779175511685,63.77,77064.13,0.0,-0.0005,0.0,0.07302]
[1779175516721,63.77,77065.8,0.0,-0.0005,0.0,0.07287]
[1779175521756,63.77,77066.5,0.0,-0.0005,0.0,0.07281]
[1779175526791,63.77,77061.28,0.0,-0.00051,0.0,0.07329]
[1779175531826,63.77,77044.52,0.0,-0.00052,0.0,0.07454]
[1779175536864,63.77,77043.09,0.0,-0.00052,0.0,0.07467]
[1779175542908,63.77,77042.51,0.0,-0.00052,0.0,0.07473]
[1779175547941,63.77,77046.01,0.0,-0.00051,0.0,0.0744]
[1779175552976,63.77,77046.25,0.0,-0.00051,0.0,0.07438]
[1779175558011,63.77,77048.59,0.0,-0.00051,0.0,0.07416]
[1779175563047,63.77,77045.46,0.0,-0.00051,0.0,0.07445]
[1779175568082,63.77,77046.43,0.0,-0.00051,0.0,0.07436]
[1779175573118,63.77,77047.98,0.0,-0.00051,0.0,0.07422]
[1779175578154,63.77,77047.57,0.0,-0.00051,0.0,0.07426]
[1779175586346,63.77,77048.93,0.0,-0.00051,0.0,0.07413]
[1779175592389,63.77,77047.84,0.0,-0.00051,0.0,0.07394]
[1779175598293,63.77,77050.39,0.0,-0.00051,0.0,0.0737]
[1779175603328,63.77,77045.92,0.0,-0.00051,0.0,0.07412]
[1779175608364,63.77,77043.69,0.0,-0.00051,0.0,0.07432]
[1779175613397,63.77,77045.0,0.0,-0.00051,0.0,0.0742]
[1779175618433,63.77,77045.14,0.0,-0.00051,0.0,0.07419]
[1779175623469,63.77,77040.26,0.0,-0.00052,0.0,0.07464]
[1779175628503,63.77,77044.12,0.0,-0.00051,0.0,0.07428]
[1779175631524,63.77,77059.36,0.0,-0.0005,0.0,0.07288]
[1779175635551,63.77,77069.52,0.0,-0.0005,0.0,0.07196]
[1779175640586,63.77,77071.62,0.0,-0.00049,0.0,0.07177]
[1779175645623,63.77,77076.18,0.0,-0.00049,0.0,0.07136]
[1779175650657,63.77,77070.3,0.0,-0.0005,0.0,0.07189]
[1779175654685,63.77,77077.88,0.0,-0.00049,0.0,0.07093]
[1779175659722,63.77,77083.96,0.0,-0.00048,0.0,0.07039]
[1779175664757,63.77,77078.7,0.0,-0.00049,0.0,0.07085]
[1779175669793,63.77,77079.75,0.0,-0.00049,0.0,0.07076]
[1779175674828,63.77,77077.02,0.0,-0.00049,0.0,0.071]
[1779175679863,63.77,77076.96,0.0,-0.00049,0.0,0.07101]
[1779175684900,63.77,77071.85,0.0,-0.00049,0.0,0.07146]
[1779175689934,63.77,77070.14,0.0,-0.00049,0.0,0.07162]
[1779175694967,63.77,77074.53,0.0,-0.00049,0.0,0.07122]
[1779175700003,63.77,77072.29,0.0,-0.00049,0.0,0.07142]
[1779175705038,63.77,77069.36,0.0,-0.00049,0.0,0.07169]
[1779175710080,63.77,77078.97,0.0,-0.00049,0.0,0.07083]
[1779175716122,63.77,77069.55,0.0,-0.00049,0.0,0.07139]
[1779175721158,63.77,77073.36,0.0,-0.00049,0.0,0.07104]
[1779175726192,63.77,77077.41,0.0,-0.00049,0.0,0.07068]
[1779175731227,63.77,77076.1,0.0,-0.00049,0.0,0.0708]
[1779175736262,63.77,77073.96,0.0,-0.00049,0.0,0.07099]
[1779175741297,63.77,77075.56,0.0,-0.00049,0.0,0.07085]
[1779175746332,63.77,77075.43,0.0,-0.00049,0.0,0.07086]
[1779175751367,63.77,77074.3,0.0,-0.00049,0.0,0.07096]
[1779175756402,63.77,77069.42,0.0,-0.00049,0.0,0.0714]
[1779175761438,63.77,77054.74,0.0,-0.0005,0.0,0.07272]
[1779175766472,63.77,77048.8,0.0,-0.00051,0.0,0.07327]
[1779175771507,63.77,77047.02,0.0,-0.00051,0.0,0.07314]
[1779175777550,63.77,77043.7,0.0,-0.00051,0.0,0.07344]
[1779175782584,63.77,77054.99,0.0,-0.0005,0.0,0.07241]
[1779175787619,63.77,77059.05,0.0,-0.0005,0.0,0.07204]
[1779175792654,63.77,77061.58,0.0,-0.0005,0.0,0.07181]
[1779175798696,63.77,77062.74,0.0,-0.00049,0.0,0.07171]
[1779175803731,63.77,77072.65,0.0,-0.00049,0.0,0.07082]
[1779175808768,63.77,77068.44,0.0,-0.00049,0.0,0.0712]
[1779175813801,63.77,77072.49,0.0,-0.00049,0.0,0.07084]
[1779175818836,63.77,77076.31,0.0,-0.00049,0.0,0.0705]
[1779175824011,63.77,77077.32,0.0,-0.00048,0.0,0.07041]
[1779175829912,63.77,77077.08,0.0,-0.00049,0.0,0.07043]
[1779175834947,63.77,77077.12,0.0,-0.00048,0.0,0.07015]
[1779175839983,63.77,77077.78,0.0,-0.00048,0.0,0.07009]
[1779175845024,63.77,77078.15,0.0,-0.00048,0.0,0.07006]
[1779175850054,63.77,77069.54,0.0,-0.00049,0.0,0.07082]
[1779175855088,63.77,77072.45,0.0,-0.00049,0.0,0.07056]
[1779175860124,63.77,77072.17,0.0,-0.00049,0.0,0.07058]
[1779175865160,63.77,77072.88,0.0,-0.00049,0.0,0.07052]
[1779175870197,63.77,77080.28,0.0,-0.00048,0.0,0.06987]
[1779175875231,63.77,77080.68,0.0,-0.00048,0.0,0.06983]
[1779175880264,63.77,77085.03,0.0,-0.00048,0.0,0.06945]
[1779175885302,63.77,77089.15,0.0,-0.00048,0.0,0.06909]
[1779175887315,63.77,77102.16,0.0,-0.00047,0.0,0.06797]
[1779175892349,63.77,77104.29,0.0,-0.00046,0.0,0.06751]
[1779175898392,63.77,77108.43,0.0,-0.00046,0.0,0.06716]
[1779175903428,63.77,77107.54,0.0,-0.00046,0.0,0.06724]
[1779175908462,63.77,77102.97,0.0,-0.00046,0.0,0.06763]
[1779175913496,63.77,77099.46,0.0,-0.00047,0.0,0.06793]
[1779175918532,63.77,77095.96,0.0,-0.00047,0.0,0.06823]
[1779175923567,63.77,77091.9,0.0,-0.00047,0.0,0.06858]
[1779175928602,63.77,77092.69,0.0,-0.00047,0.0,0.06851]
[1779175933637,63.77,77093.85,0.0,-0.00047,0.0,0.06841]
[1779175938674,63.77,77095.34,0.0,-0.00047,0.0,0.06828]
[1779175943707,63.77,77094.29,0.0,-0.00047,0.0,0.06837]
[1779175948742,63.77,77099.08,0.0,-0.00047,0.0,0.06796]
[1779175953778,63.77,77099.37,0.0,-0.00046,0.0,0.06766]
[1779175958811,63.77,77100.37,0.0,-0.00046,0.0,0.06758]
[1779175963847,63.77,77100.99,0.0,-0.00046,0.0,0.06752]
[1779175968882,63.77,77103.13,0.0,-0.00046,0.0,0.06734]
[1779175973917,63.77,77103.0,0.0,-0.00046,0.0,0.06735]
[1779175978952,63.77,77100.69,0.0,-0.00046,0.0,0.06755]
[1779175983987,63.77,77103.78,0.0,-0.00046,0.0,0.06729]
[1779175989027,63.77,77104.27,0.0,-0.00046,0.0,0.06724]
[1779175994065,63.77,77104.53,0.0,-0.00046,0.0,0.06722]
[1779175999099,63.77,77095.45,0.0,-0.00047,0.0,0.068]
[1779176004134,63.77,77096.74,0.0,-0.00047,0.0,0.06789]
[1779176009170,63.77,77097.52,0.0,-0.00047,0.0,0.06782]
[1779176014205,63.77,77098.72,0.0,-0.00046,0.0,0.06744]
[1779176019240,63.77,77099.56,0.0,-0.00046,0.0,0.06737]
[1779176024275,63.77,77102.32,0.0,-0.00046,0.0,0.06714]
[1779176029309,63.77,77101.98,0.0,-0.00046,0.0,0.06717]
[1779176035488,63.77,77101.7,0.0,-0.00046,0.0,0.06719]
[1779176041393,63.77,77100.91,0.0,-0.00046,0.0,0.06726]
[1779176046430,63.77,77101.55,0.0,-0.00046,0.0,0.0672]
[1779176051465,63.77,77101.55,0.0,-0.00046,0.0,0.0672]
[1779176058515,63.77,77101.49,0.0,-0.00046,0.0,0.06721]
[1779176063550,63.77,77100.89,0.0,-0.00046,0.0,0.06726]
[1779176068585,63.77,77097.21,0.0,-0.00046,0.0,0.06757]
[1779176074627,63.77,77095.34,0.0,-0.00046,0.0,0.06746]
[1779176079662,63.77,77092.04,0.0,-0.00047,0.0,0.06774]
[1779176084697,63.77,77092.89,0.0,-0.00047,0.0,0.06767]
[1779176089732,63.77,77093.71,0.0,-0.00046,0.0,0.0676]
[1779176094767,63.77,77093.58,0.0,-0.00046,0.0,0.06761]
[1779176100810,63.77,77093.37,0.0,-0.00046,0.0,0.06763]
[1779176103830,63.77,77083.5,0.0,-0.00047,0.0,0.06847]
[1779176108865,63.77,77086.02,0.0,-0.00047,0.0,0.06826]
[1779176113902,63.77,77081.54,0.0,-0.00047,0.0,0.06864]
[1779176118937,63.77,77082.63,0.0,-0.00047,0.0,0.06855]
[1779176123971,63.77,77090.32,0.0,-0.00047,0.0,0.06789]
[1779176129007,63.77,77089.36,0.0,-0.00047,0.0,0.06797]
[1779176134041,63.77,77089.78,0.0,-0.00047,0.0,0.06766]
[1779176139080,63.77,77090.23,0.0,-0.00047,0.0,0.06762]
[1779176144111,63.77,77092.24,0.0,-0.00046,0.0,0.06745]
[1779176149146,63.77,77094.29,0.0,-0.00046,0.0,0.06728]
[1779176152168,63.77,77084.18,0.0,-0.00047,0.0,0.06814]
[1779176157204,63.77,77080.95,0.0,-0.00047,0.0,0.06842]
[1779176162238,63.77,77075.34,0.0,-0.00047,0.0,0.0689]
[1779176167272,63.77,77076.26,0.0,-0.00047,0.0,0.06882]
[1779176172307,63.77,77076.51,0.0,-0.00047,0.0,0.0688]
[1779176177343,63.77,77075.57,0.0,-0.00047,0.0,0.06888]
[1779176182378,63.77,77079.37,0.0,-0.00047,0.0,0.06855]
[1779176187412,63.77,77081.33,0.0,-0.00047,0.0,0.06839]
[1779176192448,63.77,77082.38,0.0,-0.00047,0.0,0.06802]
[1779176198490,63.77,77082.23,0.0,-0.00047,0.0,0.06803]
[1779176203525,63.77,77087.53,0.0,-0.00046,0.0,0.06758]
[1779176208563,63.77,77088.69,0.0,-0.00046,0.0,0.06748]
[1779176213598,63.77,77089.7,0.0,-0.00046,0.0,0.06739]
[1779176218633,63.77,77087.72,0.0,-0.00046,0.0,0.06756]
[1779176223671,63.77,77090.12,0.0,-0.00046,0.0,0.06736]
[1779176228704,63.77,77107.26,0.0,-0.00045,0.0,0.06591]
[1779176233738,63.77,77106.19,0.0,-0.00045,0.0,0.066]
[1779176238772,63.77,77104.91,0.0,-0.00045,0.0,0.06611]
[1779176243807,63.77,77112.52,0.0,-0.00045,0.0,0.06547]
[1779176248844,63.77,77114.17,0.0,-0.00045,0.0,0.06534]
[1779176253877,63.77,77117.23,0.0,-0.00044,0.0,0.06482]
[1779176258913,63.77,77121.34,0.0,-0.00044,0.0,0.06448]
[1779176263948,63.77,77115.45,0.0,-0.00045,0.0,0.06497]
[1779176268984,63.77,77109.59,0.0,-0.00045,0.0,0.06545]
[1779176274019,63.77,77108.61,0.0,-0.00045,0.0,0.06553]
[1779176279054,63.77,77108.32,0.0,-0.00045,0.0,0.06556]
[1779176283082,63.77,77096.62,0.0,-0.00046,0.0,0.06654]
[1779176290132,63.77,77095.89,0.0,-0.00046,0.0,0.0666]
[1779176295167,63.77,77098.3,0.0,-0.00046,0.0,0.06639]
[1779176300202,63.77,77098.79,0.0,-0.00046,0.0,0.06635]
[1779176305238,63.77,77099.97,0.0,-0.00046,0.0,0.06625]
[1779176310273,63.77,77103.12,0.0,-0.00045,0.0,0.06599]
[1779176315312,63.77,77115.68,0.0,-0.00044,0.0,0.06468]
[1779176318331,63.77,77125.87,0.0,-0.00044,0.0,0.06385]
[1779176323367,63.77,77126.92,0.0,-0.00044,0.0,0.06377]
[1779176328401,63.77,77134.36,0.0,-0.00043,0.0,0.06317]
[1779176333438,63.77,77135.24,0.0,-0.00043,0.0,0.0631]
[1779176338474,63.77,77132.28,0.0,-0.00043,0.0,0.06333]
[1779176343508,63.77,77133.94,0.0,-0.00043,0.0,0.0632]
[1779176348543,63.77,77139.62,0.0,-0.00043,0.0,0.06275]
[1779176351564,63.77,77153.31,0.0,-0.00042,0.0,0.06166]
[1779176356599,63.77,77147.57,0.0,-0.00042,0.0,0.06211]
[1779176361633,63.77,77137.93,0.0,-0.00043,0.0,0.06288]
[1779176362641,63.77,77126.42,0.0,-0.00044,0.0,0.06381]
[1779176363648,63.77,77116.01,0.0,-0.00044,0.0,0.06466]
[1779176368683,63.77,77113.48,0.0,-0.00045,0.0,0.06486]
[1779176374725,63.77,77106.64,0.0,-0.00045,0.0,0.06516]
[1779176379760,63.77,77106.33,0.0,-0.00045,0.0,0.06519]
[1779176384795,63.77,77099.62,0.0,-0.00045,0.0,0.06575]
[1779176389831,63.77,77099.92,0.0,-0.00045,0.0,0.06572]
[1779176394865,63.77,77098.58,0.0,-0.00045,0.0,0.06583]
[1779176398033,63.77,77112.88,0.0,-0.00044,0.0,0.06465]
[1779176400908,63.77,77122.67,0.0,-0.00044,0.0,0.06385]
[1779176405951,63.77,77125.23,0.0,-0.00044,0.0,0.06364]
[1779176410987,63.77,77122.78,0.0,-0.00044,0.0,0.06384]
[1779176416027,63.77,77122.55,0.0,-0.00044,0.0,0.06386]
[1779176421059,63.77,77119.64,0.0,-0.00044,0.0,0.0641]
[1779176426093,63.77,77118.55,0.0,-0.00044,0.0,0.06419]
[1779176431128,63.77,77112.26,0.0,-0.00044,0.0,0.06444]
[1779176436164,63.77,77117.08,0.0,-0.00044,0.0,0.06404]
[1779176438314,63.77,77116.03,0.0,-0.00044,0.0,0.06413]
[1779176442210,63.77,77113.86,0.0,-0.00044,0.0,0.0643]
[1779176447245,63.77,77110.53,0.0,-0.00044,0.0,0.06458]
[1779176452280,63.77,77107.45,0.0,-0.00045,0.0,0.06483]
[1779176457316,63.77,77106.88,0.0,-0.00045,0.0,0.06488]
[1779176462351,63.77,77104.74,0.0,-0.00045,0.0,0.06505]
[1779176467387,63.77,77103.53,0.0,-0.00045,0.0,0.06515]
[1779176472421,63.77,77102.27,0.0,-0.00045,0.0,0.06526]
[1779176477456,63.77,77101.19,0.0,-0.00045,0.0,0.06535]
[1779176482491,63.77,77105.73,0.0,-0.00045,0.0,0.06497]
[1779176487529,63.77,77106.52,0.0,-0.00045,0.0,0.06491]
[1779176492566,63.77,77107.35,0.0,-0.00044,0.0,0.06457]
[1779176497601,63.77,77111.51,0.0,-0.00044,0.0,0.06423]
[1779176502636,63.77,77116.3,0.0,-0.00044,0.0,0.06384]
[1779176507671,63.77,77119.22,0.0,-0.00044,0.0,0.06361]
[1779176512705,63.77,77121.54,0.0,-0.00043,0.0,0.06342]
[1779176517741,63.77,77122.43,0.0,-0.00043,0.0,0.06335]
[1779176522776,63.77,77129.34,0.0,-0.00043,0.0,0.06279]
[1779176528817,63.77,77133.89,0.0,-0.00043,0.0,0.06243]
[1779176533853,63.77,77142.87,0.0,-0.00042,0.0,0.06172]
[1779176538888,63.77,77142.99,0.0,-0.00042,0.0,0.06171]
[1779176543924,63.77,77144.26,0.0,-0.00042,0.0,0.06161]
[1779176550972,63.77,77144.65,0.0,-0.00042,0.0,0.06158]
[1779176559030,63.77,77143.16,0.0,-0.00042,0.0,0.06144]
[1779176564065,63.77,77142.6,0.0,-0.00042,0.0,0.06149]
[1779176569099,63.77,77140.63,0.0,-0.00042,0.0,0.06164]
[1779176576149,63.77,77140.93,0.0,-0.00042,0.0,0.06162]
[1779176578163,63.77,77158.92,0.0,-0.00041,0.0,0.06022]
[1779176583199,63.77,77161.17,0.0,-0.00041,0.0,0.06005]
[1779176585211,63.77,77172.72,0.0,-0.0004,0.0,0.05916]
[1779176586219,63.77,77185.02,0.0,-0.0004,0.0,0.05824]
[1779176589240,63.77,77196.93,0.0,-0.00039,0.0,0.05736]
[1779176594274,63.77,77199.39,0.0,-0.00039,0.0,0.05718]
[1779176599311,63.77,77197.89,0.0,-0.00039,0.0,0.05729]
[1779176604345,63.77,77197.12,0.0,-0.00039,0.0,0.05734]
[1779176609382,63.77,77198.07,0.0,-0.00039,0.0,0.05727]
[1779176614416,63.77,77199.74,0.0,-0.00039,0.0,0.05691]
[1779176619451,63.77,77201.45,0.0,-0.00039,0.0,0.05679]
[1779176624491,63.77,77190.83,0.0,-0.00039,0.0,0.05757]
[1779176629526,63.77,77193.26,0.0,-0.00039,0.0,0.05739]
[1779176634561,63.77,77193.28,0.0,-0.00039,0.0,0.05739]
[1779176639596,63.77,77187.22,0.0,-0.00039,0.0,0.05783]
[1779176644631,63.77,77190.07,0.0,-0.00039,0.0,0.05762]
[1779176648660,63.77,77200.21,0.0,-0.00039,0.0,0.05688]
[1779176653697,63.77,77202.57,0.0,-0.00039,0.0,0.05671]
[1779176658730,63.77,77205.48,0.0,-0.00038,0.0,0.05649]
[1779176663765,63.77,77205.51,0.0,-0.00038,0.0,0.05649]
[1779176668799,63.77,77206.54,0.0,-0.00038,0.0,0.05642]
[1779176673835,63.77,77205.36,0.0,-0.00038,0.0,0.05627]
[1779176678870,63.77,77204.59,0.0,-0.00038,0.0,0.05632]
[1779176683910,63.77,77204.92,0.0,-0.00038,0.0,0.0563]
[1779176688942,63.77,77203.66,0.0,-0.00038,0.0,0.05639]
[1779176693977,63.77,77199.81,0.0,-0.00039,0.0,0.05667]
[1779176701029,63.77,77200.51,0.0,-0.00038,0.0,0.05662]
[1779176706063,63.77,77188.85,0.0,-0.00039,0.0,0.05747]
[1779176712105,63.77,77185.68,0.0,-0.00039,0.0,0.05771]
[1779176717140,63.77,77184.74,0.0,-0.00039,0.0,0.05778]
[1779176720161,63.77,77198.32,0.0,-0.00039,0.0,0.05678]
[1779176725195,63.77,77194.13,0.0,-0.00039,0.0,0.05708]
[1779176731238,63.77,77197.28,0.0,-0.00038,0.0,0.05662]
[1779176736272,63.77,77200.62,0.0,-0.00038,0.0,0.05637]
[1779176741316,63.77,77205.5,0.0,-0.00038,0.0,0.05602]
[1779176746343,63.77,77202.7,0.0,-0.00038,0.0,0.05622]
[1779176752387,63.77,77202.68,0.0,-0.00038,0.0,0.05622]
[1779176757420,63.77,77203.81,0.0,-0.00038,0.0,0.05614]
[1779176762455,63.77,77202.83,0.0,-0.00038,0.0,0.05621]
[1779176767490,63.77,77200.38,0.0,-0.00038,0.0,0.05639]
[1779176773651,63.77,77194.86,0.0,-0.00039,0.0,0.05679]
[1779176779579,63.77,77192.37,0.0,-0.00039,0.0,0.05697]
[1779176781591,63.77,77179.44,0.0,-0.00039,0.0,0.05793]
[1779176786625,63.77,77179.3,0.0,-0.00039,0.0,0.05794]
[1779176791660,63.77,77178.94,0.0,-0.00039,0.0,0.05772]
[1779176796693,63.77,77175.14,0.0,-0.0004,0.0,0.05801]
[1779176801729,63.77,77173.59,0.0,-0.0004,0.0,0.05812]
[1779176806764,63.77,77168.28,0.0,-0.0004,0.0,0.05852]
[1779176812805,63.77,77165.86,0.0,-0.0004,0.0,0.0587]
[1779176817841,63.77,77163.74,0.0,-0.0004,0.0,0.05886]
[1779176822876,63.77,77170.05,0.0,-0.0004,0.0,0.05839]
[1779176827913,63.77,77182.42,0.0,-0.00039,0.0,0.05747]
[1779176832947,63.77,77190.33,0.0,-0.00039,0.0,0.05688]
[1779176837982,63.77,77192.39,0.0,-0.00039,0.0,0.05673]
[1779176843018,63.77,77195.54,0.0,-0.00038,0.0,0.0565]
[1779176848052,63.77,77197.55,0.0,-0.00038,0.0,0.05636]
[1779176853087,63.77,77198.38,0.0,-0.00038,0.0,0.05606]
[1779176858124,63.77,77198.09,0.0,-0.00038,0.0,0.05608]
[1779176863159,63.77,77191.76,0.0,-0.00038,0.0,0.05654]
[1779176868194,63.77,77195.48,0.0,-0.00038,0.0,0.05627]
[1779176873229,63.77,77196.3,0.0,-0.00038,0.0,0.05621]
[1779176878264,63.77,77198.6,0.0,-0.00038,0.0,0.05605]
[1779176883299,63.77,77204.4,0.0,-0.00038,0.0,0.05563]
[1779176888334,63.77,77202.58,0.0,-0.00038,0.0,0.05576]
[1779176893369,63.77,77211.55,0.0,-0.00037,0.0,0.05512]
[1779176898404,63.77,77213.38,0.0,-0.00037,0.0,0.05499]
[1779176903439,63.77,77214.42,0.0,-0.00037,0.0,0.05492]
[1779176908474,63.77,77212.61,0.0,-0.00037,0.0,0.05504]
[1779176913509,63.77,77206.7,0.0,-0.00038,0.0,0.05523]
[1779176918544,63.77,77208.62,0.0,-0.00037,0.0,0.05509]
[1779176923579,63.77,77207.61,0.0,-0.00037,0.0,0.05517]
[1779176928614,63.77,77205.31,0.0,-0.00038,0.0,0.05533]
[1779176933649,63.77,77199.56,0.0,-0.00038,0.0,0.05574]
[1779176938683,63.77,77198.94,0.0,-0.00038,0.0,0.05579]
[1779176943718,63.77,77198.39,0.0,-0.00038,0.0,0.05583]
[1779176946869,63.77,77208.12,0.0,-0.00037,0.0,0.05513]
[1779176952785,63.77,77204.51,0.0,-0.00038,0.0,0.05539]
[1779176957819,63.77,77205.1,0.0,-0.00038,0.0,0.05535]
[1779176962854,63.77,77205.84,0.0,-0.00038,0.0,0.05529]
[1779176967890,63.77,77206.8,0.0,-0.00038,0.0,0.05522]
[1779176972924,63.77,77210.0,0.0,-0.00037,0.0,0.05476]
[1779176977961,63.77,77206.11,0.0,-0.00037,0.0,0.05504]
[1779176982995,63.77,77208.23,0.0,-0.00037,0.0,0.05489]
[1779176988031,63.77,77208.27,0.0,-0.00037,0.0,0.05489]
[1779176993068,63.77,77208.18,0.0,-0.00037,0.0,0.05489]
[1779176998110,63.77,77209.0,0.0,-0.00037,0.0,0.05484]
[1779177003139,63.77,77206.73,0.0,-0.00037,0.0,0.055]
[1779177009181,63.77,77198.94,0.0,-0.00038,0.0,0.05555]
[1779177014215,63.77,77189.23,0.0,-0.00038,0.0,0.05625]
[1779177017376,63.77,77178.48,0.0,-0.00039,0.0,0.05704]
[1779177023281,63.77,77171.32,0.0,-0.00039,0.0,0.05756]
[1779177028318,63.77,77178.26,0.0,-0.00039,0.0,0.05705]
[1779177033351,63.77,77176.85,0.0,-0.00039,0.0,0.05692]
[1779177038385,63.77,77183.76,0.0,-0.00038,0.0,0.05641]
[1779177043420,63.77,77183.91,0.0,-0.00038,0.0,0.0564]
[1779177048458,63.77,77187.96,0.0,-0.00038,0.0,0.05611]
[1779177053491,63.77,77183.07,0.0,-0.00038,0.0,0.05646]
[1779177058525,63.77,77186.99,0.0,-0.00038,0.0,0.05618]
[1779177063560,63.77,77187.83,0.0,-0.00038,0.0,0.05612]
[1779177068596,63.77,77192.46,0.0,-0.00038,0.0,0.05578]
[1779177073631,63.77,77189.15,0.0,-0.00038,0.0,0.05602]
[1779177078669,63.77,77191.39,0.0,-0.00038,0.0,0.05586]
[1779177083702,63.77,77192.94,0.0,-0.00038,0.0,0.05575]
[1779177088736,63.77,77197.38,0.0,-0.00038,0.0,0.05543]
[1779177093773,63.77,77203.21,0.0,-0.00037,0.0,0.05478]
[1779177097942,63.77,77213.47,0.0,-0.00037,0.0,0.05406]
[1779177103844,63.77,77212.25,0.0,-0.00037,0.0,0.05414]
[1779177108880,63.77,77207.12,0.0,-0.00037,0.0,0.05451]
[1779177113914,63.77,77208.36,0.0,-0.00037,0.0,0.05442]
[1779177118949,63.77,77208.69,0.0,-0.00037,0.0,0.05439]
[1779177123984,63.77,77199.89,0.0,-0.00037,0.0,0.05502]
[1779177129032,63.77,77197.3,0.0,-0.00038,0.0,0.0552]
[1779177134062,63.77,77188.2,0.0,-0.00038,0.0,0.05585]
[1779177140105,63.77,77183.52,0.0,-0.00038,0.0,0.05619]
[1779177145142,63.77,77189.89,0.0,-0.00038,0.0,0.05573]
[1779177150176,63.77,77189.14,0.0,-0.00038,0.0,0.05579]
[1779177152190,63.77,77197.12,0.0,-0.00037,0.0,0.05498]
[1779177157225,63.77,77196.36,0.0,-0.00037,0.0,0.05503]
[1779177162262,63.77,77188.53,0.0,-0.00038,0.0,0.05559]
[1779177167303,63.77,77182.59,0.0,-0.00038,0.0,0.05602]
[1779177172330,63.77,77173.67,0.0,-0.00039,0.0,0.05667]
[1779177177373,63.77,77181.33,0.0,-0.00038,0.0,0.05611]
[1779177182403,63.77,77187.67,0.0,-0.00038,0.0,0.05566]
[1779177187435,63.77,77186.59,0.0,-0.00038,0.0,0.05573]
[1779177192471,63.77,77184.62,0.0,-0.00038,0.0,0.05588]
[1779177198651,63.77,77188.12,0.0,-0.00038,0.0,0.05562]
[1779177204555,63.77,77187.24,0.0,-0.00038,0.0,0.05569]
[1779177209590,63.77,77184.94,0.0,-0.00038,0.0,0.05585]
[1779177214625,63.77,77178.93,0.0,-0.00038,0.0,0.05605]
[1779177219660,63.77,77176.57,0.0,-0.00038,0.0,0.05622]
[1779177224695,63.77,77173.15,0.0,-0.00039,0.0,0.05647]
[1779177229730,63.77,77170.21,0.0,-0.00039,0.0,0.05668]
[1779177234764,63.77,77167.7,0.0,-0.00039,0.0,0.05687]
[1779177239801,63.77,77164.48,0.0,-0.00039,0.0,0.0571]
[1779177244835,63.77,77158.63,0.0,-0.00039,0.0,0.05754]
[1779177249870,63.77,77158.04,0.0,-0.00039,0.0,0.05758]
[1779177254905,63.77,77163.96,0.0,-0.00039,0.0,0.05714]
[1779177259940,63.77,77160.74,0.0,-0.00039,0.0,0.05738]
[1779177264975,63.77,77154.03,0.0,-0.0004,0.0,0.05788]
[1779177270013,63.77,77150.62,0.0,-0.0004,0.0,0.05813]
[1779177275047,63.77,77149.41,0.0,-0.0004,0.0,0.05798]
[1779177280081,63.77,77142.52,0.0,-0.0004,0.0,0.0585]
[1779177285117,63.77,77142.29,0.0,-0.0004,0.0,0.05851]
[1779177290152,63.77,77141.11,0.0,-0.0004,0.0,0.0586]
[1779177295188,63.77,77143.41,0.0,-0.0004,0.0,0.05843]
[1779177301229,63.77,77145.13,0.0,-0.0004,0.0,0.0583]
[1779177306264,63.77,77148.86,0.0,-0.0004,0.0,0.05802]
[1779177311299,63.77,77152.49,0.0,-0.00039,0.0,0.05775]
[1779177316339,63.77,77151.24,0.0,-0.0004,0.0,0.05784]
[1779177321373,63.77,77150.37,0.0,-0.0004,0.0,0.05791]
[1779177326410,63.77,77149.7,0.0,-0.0004,0.0,0.05796]
[1779177331444,63.77,77149.88,0.0,-0.00039,0.0,0.0577]
[1779177336479,63.77,77150.2,0.0,-0.00039,0.0,0.05768]
[1779177341516,63.77,77150.71,0.0,-0.00039,0.0,0.05764]
[1779177346559,63.77,77154.12,0.0,-0.00039,0.0,0.05739]
[1779177351586,63.77,77155.4,0.0,-0.00039,0.0,0.05729]
[1779177353601,63.77,77166.91,0.0,-0.00039,0.0,0.05645]
[1779177358635,63.77,77167.42,0.0,-0.00038,0.0,0.05641]
[1779177363673,63.77,77171.18,0.0,-0.00038,0.0,0.05614]
[1779177368711,63.77,77169.99,0.0,-0.00038,0.0,0.05622]
[1779177373741,63.77,77169.43,0.0,-0.00038,0.0,0.05626]
[1779177378776,63.77,77165.13,0.0,-0.00039,0.0,0.05658]
[1779177383811,63.77,77163.09,0.0,-0.00039,0.0,0.05673]
[1779177388847,63.77,77161.56,0.0,-0.00039,0.0,0.05684]
[1779177393885,63.77,77159.03,0.0,-0.00039,0.0,0.05678]
[1779177398917,63.77,77158.88,0.0,-0.00039,0.0,0.0568]
[1779177403953,63.77,77150.82,0.0,-0.00039,0.0,0.05739]
[1779177410146,63.77,77150.47,0.0,-0.00039,0.0,0.05742]
[1779177416037,63.77,77151.39,0.0,-0.00039,0.0,0.05735]
[1779177421072,63.77,77151.69,0.0,-0.00039,0.0,0.05732]
[1779177426129,63.77,77152.01,0.0,-0.00039,0.0,0.0573]
[1779177431152,63.77,77151.85,0.0,-0.00039,0.0,0.05731]
[1779177436187,63.77,77151.26,0.0,-0.00039,0.0,0.05736]
[1779177441221,63.77,77152.58,0.0,-0.00039,0.0,0.05726]
[1779177446257,63.77,77152.49,0.0,-0.00039,0.0,0.05727]
[1779177451292,63.77,77153.1,0.0,-0.00039,0.0,0.05698]
[1779177456327,63.77,77148.91,0.0,-0.00039,0.0,0.05729]
[1779177461362,63.77,77149.17,0.0,-0.00039,0.0,0.05727]
[1779177466397,63.77,77149.94,0.0,-0.00039,0.0,0.05721]
[1779177471432,63.77,77150.37,0.0,-0.00039,0.0,0.05718]
[1779177476467,63.77,77150.61,0.0,-0.00039,0.0,0.05716]
[1779177481502,63.77,77156.06,0.0,-0.00039,0.0,0.05676]
[1779177486538,63.77,77157.41,0.0,-0.00039,0.0,0.05666]
[1779177491579,63.77,77157.2,0.0,-0.00039,0.0,0.05668]
[1779177496613,63.77,77157.21,0.0,-0.00039,0.0,0.05668]
[1779177501651,63.77,77163.99,0.0,-0.00038,0.0,0.05618]
[1779177506686,63.77,77161.06,0.0,-0.00039,0.0,0.0564]
[1779177511725,63.77,77155.38,0.0,-0.00039,0.0,0.05657]
[1779177516757,63.77,77150.72,0.0,-0.00039,0.0,0.05691]
[1779177521791,63.77,77150.61,0.0,-0.00039,0.0,0.05692]
[1779177526825,63.77,77150.97,0.0,-0.00039,0.0,0.0569]
[1779177531861,63.77,77151.25,0.0,-0.00039,0.0,0.05688]
[1779177536896,63.77,77145.04,0.0,-0.00039,0.0,0.05733]
[1779177541931,63.77,77145.95,0.0,-0.00039,0.0,0.05727]
[1779177546968,63.77,77145.46,0.0,-0.00039,0.0,0.0573]
[1779177555026,63.77,77145.11,0.0,-0.00039,0.0,0.05733]
[1779177560062,63.77,77148.74,0.0,-0.00039,0.0,0.05706]
[1779177565097,63.77,77148.42,0.0,-0.00039,0.0,0.05708]
[1779177571275,63.77,77145.79,0.0,-0.00039,0.0,0.05704]
[1779177577180,63.77,77145.33,0.0,-0.00039,0.0,0.05707]
[1779177585240,63.77,77145.2,0.0,-0.00039,0.0,0.05708]
[1779177591415,63.77,77145.49,0.0,-0.00039,0.0,0.05706]
[1779177597331,63.77,77153.23,0.0,-0.00039,0.0,0.05649]
[1779177601291,63.77,77153.81,0.0,-0.00039,0.0,0.05645]
[1779177602730,63.77,77179.19,0.0,-0.00037,0.0,0.05462]
[1779177600089,63.77,77179.19,0.0,-0.00037,0.0,0.05462]
[1779177607819,63.77,77179.19,0.0,-0.00037,0.0,0.05462]
[1779177612326,63.77,77187.73,0.0,-0.00037,0.0,0.05402]
[1779177612441,63.77,77163.68,0.0,-0.00038,0.0,0.05573]
[1779177617503,63.77,77162.88,0.0,-0.00038,0.0,0.05579]
[1779177622522,63.77,77158.55,0.0,-0.00038,0.0,0.0561]
[1779177627564,63.77,77157.39,0.0,-0.00038,0.0,0.05619]
[1779177632594,63.77,77158.68,0.0,-0.00038,0.0,0.05586]
[1779177637629,63.77,77157.42,0.0,-0.00038,0.0,0.05595]
[1779177642668,63.77,77157.07,0.0,-0.00038,0.0,0.05597]
[1779177647699,63.77,77159.78,0.0,-0.00038,0.0,0.05578]
[1779177652735,63.77,77155.5,0.0,-0.00038,0.0,0.05609]
[1779177657769,63.77,77142.53,0.0,-0.00039,0.0,0.05704]
[1779177662806,63.77,77139.93,0.0,-0.00039,0.0,0.05723]
[1779177666841,63.77,77130.05,0.0,-0.0004,0.0,0.05796]
[1779177671885,63.77,77133.27,0.0,-0.0004,0.0,0.05772]
[1779177676910,63.77,77133.57,0.0,-0.0004,0.0,0.0577]
[1779177682083,63.77,77137.06,0.0,-0.00039,0.0,0.05744]
[1779177687987,63.77,77130.45,0.0,-0.0004,0.0,0.05793]
[1779177693020,63.77,77131.88,0.0,-0.00039,0.0,0.05758]
[1779177699062,63.77,77131.98,0.0,-0.00039,0.0,0.05757]
[1779177706112,63.77,77128.5,0.0,-0.0004,0.0,0.05783]
[1779177711147,63.77,77120.3,0.0,-0.0004,0.0,0.05845]
[1779177716182,63.77,77120.05,0.0,-0.0004,0.0,0.05847]
[1779177721217,63.77,77120.73,0.0,-0.0004,0.0,0.05842]
[1779177726251,63.77,77121.8,0.0,-0.0004,0.0,0.05834]
[1779177731287,63.77,77125.92,0.0,-0.0004,0.0,0.05803]
[1779177736322,63.77,77118.68,0.0,-0.0004,0.0,0.05857]
[1779177741358,63.77,77115.4,0.0,-0.0004,0.0,0.05882]
[1779177746392,63.77,77114.27,0.0,-0.0004,0.0,0.0589]
[1779177751428,63.77,77111.29,0.0,-0.0004,0.0,0.05888]
[1779177756463,63.77,77111.43,0.0,-0.0004,0.0,0.05887]
[1779177761498,63.77,77111.76,0.0,-0.0004,0.0,0.05885]
[1779177766532,63.77,77105.98,0.0,-0.00041,0.0,0.05929]
[1779177771567,63.77,77110.06,0.0,-0.00041,0.0,0.05898]
[1779177776603,63.77,77110.27,0.0,-0.00041,0.0,0.05896]
[1779177781637,63.77,77110.45,0.0,-0.00041,0.0,0.05895]
[1779177786672,63.77,77112.71,0.0,-0.0004,0.0,0.05878]
[1779177791707,63.77,77118.67,0.0,-0.0004,0.0,0.05832]
[1779177796749,63.77,77118.04,0.0,-0.0004,0.0,0.05837]
[1779177801783,63.77,77118.91,0.0,-0.0004,0.0,0.05831]
[1779177806818,63.77,77110.2,0.0,-0.00041,0.0,0.05897]
[1779177811853,63.77,77110.27,0.0,-0.0004,0.0,0.05871]
[1779177816887,63.77,77112.89,0.0,-0.0004,0.0,0.05851]
[1779177821922,63.77,77113.77,0.0,-0.0004,0.0,0.05845]
[1779177826959,63.77,77110.64,0.0,-0.0004,0.0,0.05868]
[1779177831994,63.77,77118.34,0.0,-0.0004,0.0,0.0581]
[1779177838036,63.77,77118.04,0.0,-0.0004,0.0,0.05813]
[1779177843208,63.77,77116.57,0.0,-0.0004,0.0,0.05824]
[1779177849116,63.77,77112.96,0.0,-0.0004,0.0,0.05851]
[1779177856166,63.77,77112.92,0.0,-0.0004,0.0,0.05851]
[1779177861201,63.77,77105.23,0.0,-0.00041,0.0,0.0591]
[1779177866237,63.77,77109.31,0.0,-0.0004,0.0,0.05879]
[1779177873418,63.77,77107.5,0.0,-0.0004,0.0,0.05867]
[1779177881341,63.77,77108.46,0.0,-0.0004,0.0,0.0586]
[1779177886376,63.77,77107.91,0.0,-0.0004,0.0,0.05864]
[1779177891411,63.77,77108.43,0.0,-0.0004,0.0,0.0586]
[1779177896447,63.77,77115.45,0.0,-0.0004,0.0,0.05808]
[1779177901481,63.77,77111.78,0.0,-0.0004,0.0,0.05835]
[1779177907526,63.77,77105.18,0.0,-0.0004,0.0,0.05885]
[1779177913699,63.77,77105.17,0.0,-0.0004,0.0,0.05885]
[1779177915581,63.77,77094.22,0.0,-0.00041,0.0,0.05969]
[1779177920615,63.77,77086.23,0.0,-0.00042,0.0,0.06031]
[1779177925651,63.77,77085.87,0.0,-0.00042,0.0,0.06033]
[1779177931693,63.77,77084.93,0.0,-0.00041,0.0,0.06015]
[1779177936729,63.77,77087.2,0.0,-0.00041,0.0,0.05998]
[1779177941763,63.77,77086.05,0.0,-0.00041,0.0,0.06007]
[1779177947804,63.77,77085.94,0.0,-0.00041,0.0,0.06008]
[1779177952840,63.77,77089.45,0.0,-0.00041,0.0,0.0598]
[1779177957875,63.77,77087.96,0.0,-0.00041,0.0,0.05992]
[1779177962911,63.77,77086.54,0.0,-0.00041,0.0,0.06003]
[1779177967947,63.77,77085.98,0.0,-0.00041,0.0,0.06007]
[1779177972983,63.77,77087.06,0.0,-0.00041,0.0,0.05999]
[1779177978018,63.77,77086.69,0.0,-0.00041,0.0,0.06002]
[1779177985067,63.77,77086.13,0.0,-0.00041,0.0,0.06006]
[1779177990103,63.77,77084.95,0.0,-0.00041,0.0,0.06015]
[1779177995141,63.77,77074.66,0.0,-0.00042,0.0,0.0607]
[1779178000177,63.77,77074.66,0.0,-0.00042,0.0,0.0607]
[1779178005211,63.77,77077.84,0.0,-0.00042,0.0,0.06045]
[1779178010246,63.77,77074.87,0.0,-0.00042,0.0,0.06068]
[1779178015281,63.77,77077.44,0.0,-0.00042,0.0,0.06048]
[1779178020317,63.77,77078.04,0.0,-0.00042,0.0,0.06044]
[1779178027367,63.77,77075.0,0.0,-0.00042,0.0,0.06067]
[1779178032401,63.77,77074.92,0.0,-0.00042,0.0,0.06068]
[1779178037436,63.77,77074.16,0.0,-0.00042,0.0,0.06074]
[1779178042474,63.77,77071.6,0.0,-0.00042,0.0,0.06094]
[1779178047508,63.77,77067.31,0.0,-0.00042,0.0,0.06128]
[1779178052547,63.77,77052.98,0.0,-0.00043,0.0,0.06216]
[1779178057585,63.77,77053.13,0.0,-0.00043,0.0,0.06214]
[1779178061611,63.77,77063.61,0.0,-0.00042,0.0,0.06131]
[1779178066645,63.77,77066.49,0.0,-0.00042,0.0,0.06108]
[1779178071680,63.77,77063.25,0.0,-0.00042,0.0,0.06134]
[1779178076717,63.77,77061.79,0.0,-0.00042,0.0,0.06146]
[1779178081757,63.77,77062.53,0.0,-0.00042,0.0,0.0614]
[1779178086787,63.77,77055.26,0.0,-0.00043,0.0,0.06197]
[1779178091822,63.77,77051.15,0.0,-0.00043,0.0,0.0623]
[1779178096857,63.77,77054.98,0.0,-0.00043,0.0,0.062]
[1779178101894,63.77,77049.88,0.0,-0.00043,0.0,0.0624]
[1779178106926,63.77,77052.54,0.0,-0.00043,0.0,0.06219]
[1779178111963,63.77,77052.27,0.0,-0.00043,0.0,0.06195]
[1779178116998,63.77,77050.06,0.0,-0.00043,0.0,0.06213]
[1779178122034,63.77,77040.69,0.0,-0.00044,0.0,0.06288]
[1779178127069,63.77,77042.78,0.0,-0.00043,0.0,0.06271]
[1779178132105,63.77,77045.09,0.0,-0.00043,0.0,0.06253]
[1779178137139,63.77,77052.55,0.0,-0.00043,0.0,0.06193]
[1779178142173,63.77,77058.22,0.0,-0.00043,0.0,0.06148]
[1779178147209,63.77,77057.24,0.0,-0.00043,0.0,0.06156]
[1779178152245,63.77,77058.67,0.0,-0.00042,0.0,0.06144]
[1779178157282,63.77,77060.66,0.0,-0.00042,0.0,0.06129]
[1779178162314,63.77,77059.04,0.0,-0.00042,0.0,0.06142]
[1779178167349,63.77,77058.6,0.0,-0.00042,0.0,0.06145]
[1779178172391,63.77,77058.79,0.0,-0.00042,0.0,0.06118]
[1779178177422,63.77,77055.79,0.0,-0.00042,0.0,0.06141]
[1779178182455,63.77,77056.2,0.0,-0.00042,0.0,0.06138]
[1779178187490,63.77,77056.98,0.0,-0.00042,0.0,0.06132]
[1779178192525,63.77,77049.98,0.0,-0.00043,0.0,0.06188]
[1779178197561,63.77,77044.59,0.0,-0.00043,0.0,0.06231]
[1779178199573,63.77,77033.95,0.0,-0.00044,0.0,0.06317]
[1779178204608,63.77,77033.27,0.0,-0.00044,0.0,0.06322]
[1779178209644,63.77,77030.54,0.0,-0.00044,0.0,0.06344]
[1779178213673,63.77,77021.05,0.0,-0.00045,0.0,0.06422]
[1779178218707,63.77,77018.51,0.0,-0.00045,0.0,0.06443]
[1779178223746,63.77,77015.72,0.0,-0.00045,0.0,0.06466]
[1779178229787,63.77,77020.63,0.0,-0.00045,0.0,0.06426]
[1779178234825,63.77,77022.82,0.0,-0.00044,0.0,0.06381]
[1779178239861,63.77,77030.15,0.0,-0.00044,0.0,0.06321]
[1779178244896,63.77,77034.82,0.0,-0.00044,0.0,0.06283]
[1779178249930,63.77,77035.31,0.0,-0.00044,0.0,0.06279]
[1779178254967,63.77,77034.39,0.0,-0.00044,0.0,0.06287]
[1779178260003,63.77,77034.86,0.0,-0.00044,0.0,0.06283]
[1779178264031,63.77,77024.16,0.0,-0.00044,0.0,0.0637]
[1779178269067,63.77,77026.24,0.0,-0.00044,0.0,0.06353]
[1779178274100,63.77,77024.99,0.0,-0.00044,0.0,0.06363]
[1779178279135,63.77,77024.68,0.0,-0.00044,0.0,0.06366]
[1779178284170,63.77,77020.23,0.0,-0.00044,0.0,0.06402]
[1779178289206,63.77,77019.03,0.0,-0.00045,0.0,0.06412]
[1779178294242,63.77,77016.72,0.0,-0.00044,0.0,0.06404]
[1779178299292,63.77,77013.94,0.0,-0.00045,0.0,0.06427]
[1779178304329,63.77,77014.26,0.0,-0.00045,0.0,0.06424]
[1779178308355,63.77,77004.75,0.0,-0.00045,0.0,0.06503]
[1779178310371,63.77,76994.95,0.0,-0.00046,0.0,0.06586]
[1779178315404,63.77,76996.07,0.0,-0.00046,0.0,0.06576]
[1779178320440,63.77,76994.68,0.0,-0.00046,0.0,0.06588]
[1779178325475,63.77,76999.09,0.0,-0.00046,0.0,0.06551]
[1779178330507,63.77,77005.41,0.0,-0.00045,0.0,0.06498]
[1779178335548,63.77,77008.16,0.0,-0.00045,0.0,0.06475]
[1779178340583,63.77,77007.59,0.0,-0.00045,0.0,0.0648]
[1779178345618,63.77,77006.11,0.0,-0.00045,0.0,0.06492]
[1779178350653,63.77,77009.57,0.0,-0.00045,0.0,0.06463]
[1779178355691,63.77,77006.22,0.0,-0.00045,0.0,0.06464]
[1779178360723,63.77,77003.08,0.0,-0.00045,0.0,0.0649]
[1779178366893,63.77,76996.73,0.0,-0.00046,0.0,0.06543]
[1779178372808,63.77,76996.86,0.0,-0.00046,0.0,0.06542]
[1779178377846,63.77,76998.72,0.0,-0.00045,0.0,0.06527]
[1779178382878,63.77,76997.17,0.0,-0.00046,0.0,0.0654]
[1779178387912,63.77,76999.94,0.0,-0.00045,0.0,0.06516]
[1779178392947,63.77,77001.35,0.0,-0.00045,0.0,0.06505]
[1779178397985,63.77,77002.71,0.0,-0.00045,0.0,0.06493]
[1779178403025,63.77,77002.85,0.0,-0.00045,0.0,0.06492]
[1779178408054,63.77,77005.21,0.0,-0.00045,0.0,0.06473]
[1779178413090,63.77,77002.36,0.0,-0.00045,0.0,0.06469]
[1779178418128,63.77,77003.19,0.0,-0.00045,0.0,0.06462]
[1779178423163,63.77,77010.08,0.0,-0.00045,0.0,0.06405]
[1779178427315,63.77,76990.04,0.0,-0.00046,0.0,0.06572]
[1779178433243,63.77,76980.24,0.0,-0.00046,0.0,0.06655]
[1779178438275,63.77,76977.97,0.0,-0.00047,0.0,0.06675]
[1779178443310,63.77,76983.44,0.0,-0.00046,0.0,0.06628]
[1779178448345,63.77,76991.57,0.0,-0.00046,0.0,0.06559]
[1779178453380,63.77,76997.55,0.0,-0.00045,0.0,0.06509]
[1779178458415,63.77,76997.87,0.0,-0.00045,0.0,0.06507]
[1779178463452,63.77,76995.97,0.0,-0.00045,0.0,0.06522]
[1779178468488,63.77,76998.61,0.0,-0.00045,0.0,0.065]
[1779178473522,63.77,77004.15,0.0,-0.00045,0.0,0.06427]
[1779178478556,63.77,77008.24,0.0,-0.00044,0.0,0.06394]
[1779178479564,63.77,77022.91,0.0,-0.00044,0.0,0.06274]
[1779178484601,63.77,77030.65,0.0,-0.00043,0.0,0.06212]
[1779178489634,63.77,77032.0,0.0,-0.00043,0.0,0.06201]
[1779178494669,63.77,77038.63,0.0,-0.00043,0.0,0.06148]
[1779178499703,63.77,77041.42,0.0,-0.00042,0.0,0.06126]
[1779178504743,63.77,77044.38,0.0,-0.00042,0.0,0.06103]
[1779178509774,63.77,77053.6,0.0,-0.00042,0.0,0.0603]
[1779178514808,63.77,77054.8,0.0,-0.00042,0.0,0.06021]
[1779178519845,63.77,77054.77,0.0,-0.00042,0.0,0.06021]
[1779178524879,63.77,77048.56,0.0,-0.00042,0.0,0.0607]
[1779178529914,63.77,77050.19,0.0,-0.00042,0.0,0.06057]
[1779178534948,63.77,77046.4,0.0,-0.00042,0.0,0.06061]
[1779178539990,63.77,77048.69,0.0,-0.00042,0.0,0.06043]
[1779178545025,63.77,77048.44,0.0,-0.00042,0.0,0.06045]
[1779178550062,63.77,77046.62,0.0,-0.00042,0.0,0.06059]
[1779178557113,63.77,77040.04,0.0,-0.00042,0.0,0.06111]
[1779178562148,63.77,77044.43,0.0,-0.00042,0.0,0.06077]
[1779178567185,63.77,77042.32,0.0,-0.00042,0.0,0.06093]
[1779178572217,63.77,77051.51,0.0,-0.00042,0.0,0.06021]
[1779178577252,63.77,77053.36,0.0,-0.00042,0.0,0.06007]
[1779178582288,63.77,77058.19,0.0,-0.00041,0.0,0.05969]
[1779178587330,63.77,77061.57,0.0,-0.00041,0.0,0.05943]
[1779178592365,63.77,77060.85,0.0,-0.00041,0.0,0.05924]
[1779178597399,63.77,77060.51,0.0,-0.00041,0.0,0.05926]
[1779178602458,63.77,77058.34,0.0,-0.00041,0.0,0.05943]
[1779178607476,63.77,77065.1,0.0,-0.00041,0.0,0.05891]
[1779178612511,63.77,77072.59,0.0,-0.0004,0.0,0.05834]
[1779178617551,63.77,77079.03,0.0,-0.0004,0.0,0.05786]
[1779178618654,63.77,77089.18,0.0,-0.00039,0.0,0.0571]
[1779178624599,63.77,77101.16,0.0,-0.00039,0.0,0.05622]
[1779178629642,63.77,77104.29,0.0,-0.00039,0.0,0.05599]
[1779178634680,63.77,77102.35,0.0,-0.00039,0.0,0.05613]
[1779178640719,63.77,77107.06,0.0,-0.00038,0.0,0.05579]
[1779178645754,63.77,77109.61,0.0,-0.00038,0.0,0.0556]
[1779178650791,63.77,77109.93,0.0,-0.00038,0.0,0.05558]
[1779178655824,63.77,77101.48,0.0,-0.00039,0.0,0.05595]
[1779178659853,63.77,77080.89,0.0,-0.0004,0.0,0.05747]
[1779178664886,63.77,77081.95,0.0,-0.0004,0.0,0.05739]
[1779178669928,63.77,77081.78,0.0,-0.0004,0.0,0.0574]
[1779178675968,63.77,77077.92,0.0,-0.0004,0.0,0.05769]
[1779178681002,63.77,77080.36,0.0,-0.0004,0.0,0.05751]
[1779178683017,63.77,77067.15,0.0,-0.0004,0.0,0.05851]
[1779178688052,63.77,77068.68,0.0,-0.0004,0.0,0.05839]
[1779178693092,63.77,77073.51,0.0,-0.0004,0.0,0.05802]
[1779178698127,63.77,77071.65,0.0,-0.0004,0.0,0.05816]
[1779178703164,63.77,77071.97,0.0,-0.0004,0.0,0.05814]
[1779178708196,63.77,77074.95,0.0,-0.0004,0.0,0.05792]
[1779178714239,63.77,77077.54,0.0,-0.0004,0.0,0.05748]
[1779178719367,63.77,77079.22,0.0,-0.0004,0.0,0.05735]
[1779178725319,63.77,77078.81,0.0,-0.0004,0.0,0.05738]
[1779178730351,63.77,77083.92,0.0,-0.00039,0.0,0.057]
[1779178735385,63.77,77084.41,0.0,-0.00039,0.0,0.05696]
[1779178740421,63.77,77083.62,0.0,-0.00039,0.0,0.05702]
[1779178745456,63.77,77082.93,0.0,-0.00039,0.0,0.05707]
[1779178750491,63.77,77082.94,0.0,-0.00039,0.0,0.05707]
[1779178756533,63.77,77082.18,0.0,-0.00039,0.0,0.05713]
[1779178762575,63.77,77085.4,0.0,-0.00039,0.0,0.05689]
[1779178767610,63.77,77074.44,0.0,-0.0004,0.0,0.05771]
[1779178772645,63.77,77067.81,0.0,-0.0004,0.0,0.05796]
[1779178778687,63.77,77068.3,0.0,-0.0004,0.0,0.05792]
[1779178783723,63.77,77068.57,0.0,-0.0004,0.0,0.0579]
[1779178789865,63.77,77068.17,0.0,-0.0004,0.0,0.05793]
[1779178796813,63.77,77064.64,0.0,-0.0004,0.0,0.0582]
[1779178801848,63.77,77058.3,0.0,-0.00041,0.0,0.05868]
[1779178806883,63.77,77056.7,0.0,-0.00041,0.0,0.0588]
[1779178811918,63.77,77061.98,0.0,-0.0004,0.0,0.0584]
[1779178816953,63.77,77065.26,0.0,-0.0004,0.0,0.05815]
[1779178821987,63.77,77063.8,0.0,-0.0004,0.0,0.05826]
[1779178827023,63.77,77063.98,0.0,-0.0004,0.0,0.05825]
[1779178832057,63.77,77062.05,0.0,-0.0004,0.0,0.05815]
[1779178837092,63.77,77062.32,0.0,-0.0004,0.0,0.05812]
[1779178842128,63.77,77063.35,0.0,-0.0004,0.0,0.05805]
[1779178847163,63.77,77063.28,0.0,-0.0004,0.0,0.05805]
[1779178852198,63.77,77062.25,0.0,-0.0004,0.0,0.05813]
[1779178857238,63.77,77054.68,0.0,-0.00041,0.0,0.0587]
[1779178862273,63.77,77054.47,0.0,-0.00041,0.0,0.05872]
[1779178867308,63.77,77055.36,0.0,-0.00041,0.0,0.05865]
[1779178873350,63.77,77055.89,0.0,-0.00041,0.0,0.05861]
[1779178878385,63.77,77056.85,0.0,-0.00041,0.0,0.05854]
[1779178883420,63.77,77055.82,0.0,-0.00041,0.0,0.05862]
[1779178888455,63.77,77056.55,0.0,-0.00041,0.0,0.05856]
[1779178893489,63.77,77050.67,0.0,-0.00041,0.0,0.05876]
[1779178898524,63.77,77056.14,0.0,-0.0004,0.0,0.05834]
[1779178903560,63.77,77059.73,0.0,-0.0004,0.0,0.05807]
[1779178908596,63.77,77065.1,0.0,-0.0004,0.0,0.05767]
[1779178913631,63.77,77071.34,0.0,-0.0004,0.0,0.0572]
[1779178918668,63.77,77071.35,0.0,-0.0004,0.0,0.0572]
[1779178919673,63.77,77059.47,0.0,-0.0004,0.0,0.05809]
[1779178924708,63.77,77050.47,0.0,-0.00041,0.0,0.05877]
[1779178927729,63.77,77039.26,0.0,-0.00041,0.0,0.05964]
[1779178932765,63.77,77029.81,0.0,-0.00042,0.0,0.06037]
[1779178937802,63.77,77025.34,0.0,-0.00042,0.0,0.06072]
[1779178942837,63.77,77027.47,0.0,-0.00042,0.0,0.06055]
[1779178947873,63.77,77027.73,0.0,-0.00042,0.0,0.06053]
[1779178952908,63.77,77028.53,0.0,-0.00042,0.0,0.06022]
[1779178958950,63.77,77025.11,0.0,-0.00042,0.0,0.06048]
[1779178966001,63.77,77023.77,0.0,-0.00042,0.0,0.06059]
[1779178971150,63.77,77020.91,0.0,-0.00042,0.0,0.06081]
[1779178977077,63.77,77018.52,0.0,-0.00042,0.0,0.061]
[1779178982113,63.77,77021.46,0.0,-0.00042,0.0,0.06077]
[1779178987152,63.77,77029.11,0.0,-0.00042,0.0,0.06017]
[1779178992187,63.77,77028.71,0.0,-0.00042,0.0,0.0602]
[1779178995208,63.77,77016.63,0.0,-0.00043,0.0,0.06115]
[1779179001372,63.77,77014.49,0.0,-0.00043,0.0,0.06132]
[1779179007292,63.77,77010.29,0.0,-0.00043,0.0,0.06166]
[1779179012327,63.77,77008.76,0.0,-0.00043,0.0,0.06152]
[1779179017362,63.77,77014.24,0.0,-0.00042,0.0,0.06108]
[1779179022397,63.77,77014.93,0.0,-0.00042,0.0,0.06103]
[1779179027432,63.77,77015.29,0.0,-0.00042,0.0,0.061]
[1779179032466,63.77,77010.48,0.0,-0.00043,0.0,0.06138]
[1779179033473,63.77,76999.0,0.0,-0.00043,0.0,0.0623]
[1779179038509,63.77,76994.06,0.0,-0.00044,0.0,0.0627]
[1779179043553,63.77,76982.28,0.0,-0.00044,0.0,0.06366]
[1779179048587,63.77,76973.23,0.0,-0.00045,0.0,0.06441]
[1779179054629,63.77,76973.05,0.0,-0.00045,0.0,0.06442]
[1779179058658,63.77,76963.01,0.0,-0.00046,0.0,0.06526]
[1779179063693,63.77,76963.86,0.0,-0.00046,0.0,0.06519]
[1779179068727,63.77,76964.78,0.0,-0.00046,0.0,0.06511]
[1779179073763,63.77,76965.33,0.0,-0.00045,0.0,0.06479]
[1779179078799,63.77,76965.5,0.0,-0.00045,0.0,0.06478]
[1779179083834,63.77,76966.19,0.0,-0.00045,0.0,0.06472]
[1779179088869,63.77,76970.69,0.0,-0.00045,0.0,0.06435]
[1779179093905,63.77,76974.45,0.0,-0.00045,0.0,0.06404]
[1779179098939,63.77,76974.18,0.0,-0.00045,0.0,0.06406]
[1779179102968,63.77,76963.04,0.0,-0.00045,0.0,0.06499]
[1779179108006,63.77,76961.65,0.0,-0.00046,0.0,0.0651]
[1779179113041,63.77,76959.48,0.0,-0.00046,0.0,0.06528]
[1779179118076,63.77,76957.01,0.0,-0.00046,0.0,0.06549]
[1779179123111,63.77,76948.6,0.0,-0.00046,0.0,0.06621]
[1779179128146,63.77,76948.34,0.0,-0.00046,0.0,0.06623]
[1779179133180,63.77,76941.72,0.0,-0.00047,0.0,0.06652]
[1779179138216,63.77,76950.64,0.0,-0.00046,0.0,0.06576]
[1779179143251,63.77,76953.75,0.0,-0.00046,0.0,0.06549]
[1779179148286,63.77,76960.63,0.0,-0.00045,0.0,0.06491]
[1779179153320,63.77,76960.06,0.0,-0.00045,0.0,0.06496]
[1779179158356,63.77,76951.2,0.0,-0.00046,0.0,0.06571]
[1779179163390,63.77,76943.43,0.0,-0.00047,0.0,0.06637]
[1779179169440,63.77,76939.2,0.0,-0.00047,0.0,0.06673]
[1779179174474,63.77,76939.16,0.0,-0.00047,0.0,0.06674]
[1779179179511,63.77,76939.74,0.0,-0.00047,0.0,0.06669]
[1779179184565,63.77,76931.12,0.0,-0.00047,0.0,0.06743]
[1779179185558,63.77,76914.31,0.0,-0.00048,0.0,0.0689]
[1779179190594,63.77,76915.25,0.0,-0.00048,0.0,0.06882]
[1779179195630,63.77,76916.8,0.0,-0.00048,0.0,0.0684]
[1779179200665,63.77,76913.48,0.0,-0.00048,0.0,0.06869]
[1779179205699,63.77,76913.17,0.0,-0.00048,0.0,0.06872]
[1779179209728,63.77,76903.25,0.0,-0.00049,0.0,0.0696]
[1779179214763,63.77,76899.66,0.0,-0.00049,0.0,0.06992]
[1779179219797,63.77,76899.03,0.0,-0.00049,0.0,0.06997]
[1779179224833,63.77,76896.79,0.0,-0.00049,0.0,0.07018]
[1779179229869,63.77,76896.14,0.0,-0.0005,0.0,0.07023]
[1779179234905,63.77,76891.49,0.0,-0.0005,0.0,0.07065]
[1779179239940,63.77,76890.74,0.0,-0.0005,0.0,0.07072]
[1779179244976,63.77,76894.07,0.0,-0.0005,0.0,0.07042]
[1779179250010,63.77,76897.81,0.0,-0.00049,0.0,0.07008]
[1779179256052,63.77,76903.67,0.0,-0.00049,0.0,0.06927]
[1779179261088,63.77,76906.88,0.0,-0.00049,0.0,0.06898]
[1779179263225,63.77,76918.81,0.0,-0.00048,0.0,0.06793]
[1779179266124,63.77,76930.56,0.0,-0.00047,0.0,0.06692]
[1779179271157,63.77,76939.05,0.0,-0.00046,0.0,0.06619]
[1779179276192,63.77,76939.96,0.0,-0.00046,0.0,0.06611]
[1779179281227,63.77,76941.34,0.0,-0.00046,0.0,0.06599]
[1779179286262,63.77,76950.19,0.0,-0.00046,0.0,0.06524]
[1779179291296,63.77,76953.39,0.0,-0.00046,0.0,0.06497]
[1779179296331,63.77,76958.64,0.0,-0.00045,0.0,0.06454]
[1779179301367,63.77,76960.46,0.0,-0.00045,0.0,0.06438]
[1779179306404,63.77,76959.27,0.0,-0.00045,0.0,0.06448]
[1779179311439,63.77,76954.6,0.0,-0.00045,0.0,0.0646]
[1779179316474,63.77,76956.94,0.0,-0.00045,0.0,0.0644]
[1779179321509,63.77,76955.58,0.0,-0.00045,0.0,0.06452]
[1779179326544,63.77,76959.61,0.0,-0.00045,0.0,0.06418]
[1779179331579,63.77,76959.93,0.0,-0.00045,0.0,0.06416]
[1779179336615,63.77,76959.94,0.0,-0.00045,0.0,0.06416]
[1779179340643,63.77,76971.08,0.0,-0.00044,0.0,0.06324]
[1779179343790,63.77,76980.85,0.0,-0.00044,0.0,0.06244]
[1779179349713,63.77,76976.69,0.0,-0.00044,0.0,0.06278]
[1779179354751,63.77,76973.91,0.0,-0.00044,0.0,0.06301]
[1779179359786,63.77,76978.38,0.0,-0.00044,0.0,0.06264]
[1779179364822,63.77,76980.53,0.0,-0.00044,0.0,0.06247]
[1779179369856,63.77,76983.63,0.0,-0.00043,0.0,0.06222]
[1779179374006,63.77,76993.01,0.0,-0.00043,0.0,0.06121]
[1779179377912,63.77,77004.08,0.0,-0.00042,0.0,0.06033]
[1779179382947,63.77,77012.78,0.0,-0.00042,0.0,0.05965]
[1779179387981,63.77,77013.5,0.0,-0.00041,0.0,0.0596]
[1779179393018,63.77,77008.15,0.0,-0.00042,0.0,0.06001]
[1779179398054,63.77,77008.28,0.0,-0.00042,0.0,0.06]
[1779179403088,63.77,77003.75,0.0,-0.00042,0.0,0.06036]
[1779179404217,63.77,76992.75,0.0,-0.00043,0.0,0.06123]
[1779179407116,63.77,77005.28,0.0,-0.00042,0.0,0.06024]
[1779179412154,63.77,76999.65,0.0,-0.00042,0.0,0.06068]
[1779179417219,63.77,76990.1,0.0,-0.00043,0.0,0.06144]
[1779179419219,63.77,76972.89,0.0,-0.00044,0.0,0.06282]
[1779179424369,63.77,76970.32,0.0,-0.00044,0.0,0.06303]
[1779179430289,63.77,76979.25,0.0,-0.00044,0.0,0.06231]
[1779179434439,63.77,76993.25,0.0,-0.00042,0.0,0.06093]
[1779179440360,63.77,77000.13,0.0,-0.00042,0.0,0.06038]
[1779179445395,63.77,77001.44,0.0,-0.00042,0.0,0.06028]
[1779179450431,63.77,77001.51,0.0,-0.00042,0.0,0.06028]
[1779179455465,63.77,77001.1,0.0,-0.00042,0.0,0.06031]
[1779179460501,63.77,76997.1,0.0,-0.00042,0.0,0.06062]
[1779179465536,63.77,76995.92,0.0,-0.00042,0.0,0.06071]
[1779179470571,63.77,76997.12,0.0,-0.00042,0.0,0.06062]
[1779179475607,63.77,76999.55,0.0,-0.00042,0.0,0.06043]
[1779179480642,63.77,76990.81,0.0,-0.00043,0.0,0.06112]
[1779179485679,63.77,76983.59,0.0,-0.00043,0.0,0.06169]
[1779179490712,63.77,76982.92,0.0,-0.00043,0.0,0.06175]
[1779179495747,63.77,76976.6,0.0,-0.00043,0.0,0.06199]
[1779179500781,63.77,76980.55,0.0,-0.00043,0.0,0.06168]
[1779179504934,63.77,76966.34,0.0,-0.00044,0.0,0.06282]
[1779179510853,63.77,76959.96,0.0,-0.00044,0.0,0.06334]
[1779179515889,63.77,76957.85,0.0,-0.00044,0.0,0.06352]
[1779179520922,63.77,76958.47,0.0,-0.00044,0.0,0.06347]
[1779179525957,63.77,76953.88,0.0,-0.00045,0.0,0.06385]
[1779179530991,63.77,76950.6,0.0,-0.00045,0.0,0.06412]
[1779179535150,63.77,76940.42,0.0,-0.00046,0.0,0.06497]
[1779179541062,63.77,76941.78,0.0,-0.00045,0.0,0.06485]
[1779179546097,63.77,76947.83,0.0,-0.00045,0.0,0.06435]
[1779179551131,63.77,76945.53,0.0,-0.00045,0.0,0.06427]
[1779179556168,63.77,76950.94,0.0,-0.00045,0.0,0.06382]
[1779179561201,63.77,76948.25,0.0,-0.00045,0.0,0.06404]
[1779179566236,63.77,76942.81,0.0,-0.00045,0.0,0.06449]
[1779179571272,63.77,76950.31,0.0,-0.00045,0.0,0.06387]
[1779179576307,63.77,76950.99,0.0,-0.00045,0.0,0.06381]
[1779179581344,63.77,76959.09,0.0,-0.00044,0.0,0.06315]
[1779179586379,63.77,76959.88,0.0,-0.00044,0.0,0.06308]
[1779179590407,63.77,76970.47,0.0,-0.00044,0.0,0.06222]
[1779179595570,63.77,76970.05,0.0,-0.00044,0.0,0.06226]
[1779179601487,63.77,76970.56,0.0,-0.00044,0.0,0.06222]
[1779179606520,63.77,76973.76,0.0,-0.00043,0.0,0.06196]
[1779179611555,63.77,76982.13,0.0,-0.00043,0.0,0.06103]
[1779179616594,63.77,76989.06,0.0,-0.00042,0.0,0.06048]
[1779179621628,63.77,76990.57,0.0,-0.00042,0.0,0.06036]
[1779179626663,63.77,76990.41,0.0,-0.00042,0.0,0.06037]
[1779179631698,63.77,76994.31,0.0,-0.00042,0.0,0.06007]
[1779179637740,63.77,76992.7,0.0,-0.00042,0.0,0.06019]
[1779179641784,63.77,77012.73,0.0,-0.00041,0.0,0.05864]
[1779179646813,63.77,77020.78,0.0,-0.0004,0.0,0.05803]
[1779179651847,63.77,77021.41,0.0,-0.0004,0.0,0.05798]
[1779179656884,63.77,77021.55,0.0,-0.0004,0.0,0.05797]
[1779179661917,63.77,77019.64,0.0,-0.0004,0.0,0.05812]
[1779179666955,63.77,77023.27,0.0,-0.0004,0.0,0.05784]
[1779179671990,63.77,77024.57,0.0,-0.0004,0.0,0.05749]
[1779179678031,63.77,77025.87,0.0,-0.0004,0.0,0.0574]
[1779179683066,63.77,77023.71,0.0,-0.0004,0.0,0.05756]
[1779179688102,63.77,77023.38,0.0,-0.0004,0.0,0.05758]
[1779179693137,63.77,77022.61,0.0,-0.0004,0.0,0.05764]
[1779179698172,63.77,77016.13,0.0,-0.0004,0.0,0.05813]
[1779179702203,63.77,77026.3,0.0,-0.0004,0.0,0.05736]
[1779179704216,63.77,77042.6,0.0,-0.00039,0.0,0.05615]
[1779179705228,63.77,77055.73,0.0,-0.00038,0.0,0.05519]
[1779179706352,63.77,77065.6,0.0,-0.00038,0.0,0.05448]
[1779179712276,63.77,77065.06,0.0,-0.00038,0.0,0.05452]
[1779179715297,63.77,77050.69,0.0,-0.00038,0.0,0.05556]
[1779179720331,63.77,77043.11,0.0,-0.00039,0.0,0.05612]
[1779179725368,63.77,77038.58,0.0,-0.00039,0.0,0.05645]
[1779179730404,63.77,77040.16,0.0,-0.00039,0.0,0.05633]
[1779179732418,63.77,77046.98,0.0,-0.00039,0.0,0.05559]
[1779179737453,63.77,77049.29,0.0,-0.00038,0.0,0.05542]
[1779179742488,63.77,77050.34,0.0,-0.00038,0.0,0.05535]
[1779179748529,63.77,77052.33,0.0,-0.00038,0.0,0.0552]
[1779179753564,63.77,77052.47,0.0,-0.00038,0.0,0.05519]
[1779179758600,63.77,77051.39,0.0,-0.00038,0.0,0.05527]
[1779179763637,63.77,77050.1,0.0,-0.00038,0.0,0.05536]
[1779179768671,63.77,77055.38,0.0,-0.00038,0.0,0.05498]
[1779179773708,63.77,77053.53,0.0,-0.00038,0.0,0.05511]
[1779179778742,63.77,77053.18,0.0,-0.00038,0.0,0.05514]
[1779179783776,63.77,77053.0,0.0,-0.00038,0.0,0.05515]
[1779179789821,63.77,77056.57,0.0,-0.00038,0.0,0.05489]
[1779179794854,63.77,77055.14,0.0,-0.00038,0.0,0.05476]
[1779179799891,63.77,77047.6,0.0,-0.00038,0.0,0.0553]
[1779179804926,63.77,77038.83,0.0,-0.00039,0.0,0.05594]
[1779179809961,63.77,77040.47,0.0,-0.00039,0.0,0.05582]
[1779179814995,63.77,77042.33,0.0,-0.00039,0.0,0.05569]
[1779179820039,63.77,77043.18,0.0,-0.00039,0.0,0.05563]
[1779179825072,63.77,77046.19,0.0,-0.00038,0.0,0.05541]
[1779179830109,63.77,77047.49,0.0,-0.00038,0.0,0.05531]
[1779179835146,63.77,77047.45,0.0,-0.00038,0.0,0.05531]
[1779179840178,63.77,77047.4,0.0,-0.00038,0.0,0.05532]
[1779179845213,63.77,77044.33,0.0,-0.00039,0.0,0.05554]
[1779179850253,63.77,77039.87,0.0,-0.00039,0.0,0.05587]
[1779179855289,63.77,77039.13,0.0,-0.00039,0.0,0.05568]
[1779179860323,63.77,77041.13,0.0,-0.00039,0.0,0.05553]
[1779179865359,63.77,77041.77,0.0,-0.00038,0.0,0.05549]
[1779179870394,63.77,77042.84,0.0,-0.00038,0.0,0.05541]
[1779179875437,63.77,77035.53,0.0,-0.00039,0.0,0.05594]
[1779179880472,63.77,77039.06,0.0,-0.00039,0.0,0.05568]
[1779179885508,63.77,77041.51,0.0,-0.00039,0.0,0.05551]
[1779179890543,63.77,77039.65,0.0,-0.00039,0.0,0.05564]
[1779179895578,63.77,77039.64,0.0,-0.00039,0.0,0.05564]
[1779179900615,63.77,77039.58,0.0,-0.00039,0.0,0.05565]
[1779179905648,63.77,77043.7,0.0,-0.00038,0.0,0.05535]
[1779179910683,63.77,77041.44,0.0,-0.00039,0.0,0.05551]
[1779179915718,63.77,77040.61,0.0,-0.00038,0.0,0.05533]
[1779179920753,63.77,77040.28,0.0,-0.00038,0.0,0.05535]
[1779179925788,63.77,77038.25,0.0,-0.00039,0.0,0.0555]
[1779179929817,63.77,77048.36,0.0,-0.00038,0.0,0.05477]
[1779179934851,63.77,77052.38,0.0,-0.00038,0.0,0.05448]
[1779179939886,63.77,77050.82,0.0,-0.00038,0.0,0.05459]
[1779179944924,63.77,77057.31,0.0,-0.00037,0.0,0.05413]
[1779179949958,63.77,77062.28,0.0,-0.00037,0.0,0.05378]
[1779179954993,63.77,77069.31,0.0,-0.00037,0.0,0.05328]
[1779179960029,63.77,77062.31,0.0,-0.00037,0.0,0.05377]
[1779179965064,63.77,77063.41,0.0,-0.00037,0.0,0.0537]
[1779179970099,63.77,77065.66,0.0,-0.00037,0.0,0.05354]
[1779179975134,63.77,77066.34,0.0,-0.00037,0.0,0.05325]
[1779179980170,63.77,77065.29,0.0,-0.00037,0.0,0.05333]
[1779179985205,63.77,77066.66,0.0,-0.00037,0.0,0.05323]
[1779179990240,63.77,77066.88,0.0,-0.00037,0.0,0.05322]
[1779179995275,63.77,77065.35,0.0,-0.00037,0.0,0.05332]
[1779180000310,63.77,77065.86,0.0,-0.00037,0.0,0.05329]
[1779180005345,63.77,77068.97,0.0,-0.00037,0.0,0.05307]
[1779180012395,63.77,77069.08,0.0,-0.00037,0.0,0.05306]
[1779180017431,63.77,77068.16,0.0,-0.00037,0.0,0.05313]
[1779180022465,63.77,77068.48,0.0,-0.00037,0.0,0.0531]
[1779180027502,63.77,77072.38,0.0,-0.00037,0.0,0.05283]
[1779180033542,63.77,77074.68,0.0,-0.00036,0.0,0.05244]
[1779180038677,63.77,77074.03,0.0,-0.00036,0.0,0.05249]
[1779180044618,63.77,77073.18,0.0,-0.00036,0.0,0.05255]
[1779180049654,63.77,77075.17,0.0,-0.00036,0.0,0.05241]
[1779180054690,63.77,77074.39,0.0,-0.00036,0.0,0.05246]
[1779180059724,63.77,77079.94,0.0,-0.00036,0.0,0.05208]
[1779180064760,63.77,77079.71,0.0,-0.00036,0.0,0.05209]
[1779180069796,63.77,77084.2,0.0,-0.00036,0.0,0.05179]
[1779180074831,63.77,77086.21,0.0,-0.00036,0.0,0.05165]
[1779180079866,63.77,77094.45,0.0,-0.00035,0.0,0.05109]
[1779180084902,63.77,77096.0,0.0,-0.00035,0.0,0.05098]
[1779180090944,63.77,77094.16,0.0,-0.00035,0.0,0.05111]
[1779180095978,63.77,77090.38,0.0,-0.00035,0.0,0.05114]
[1779180104037,63.77,77092.13,0.0,-0.00035,0.0,0.05102]
[1779180109168,63.77,77093.71,0.0,-0.00035,0.0,0.05091]
[1779180115114,63.77,77098.99,0.0,-0.00035,0.0,0.05056]
[1779180120152,63.77,77103.54,0.0,-0.00035,0.0,0.05026]
[1779180124176,63.77,77114.39,0.0,-0.00034,0.0,0.04954]
[1779180129309,63.77,77125.05,0.0,-0.00034,0.0,0.04884]
[1779180131229,63.77,77136.27,0.0,-0.00033,0.0,0.04812]
[1779180136262,63.77,77139.71,0.0,-0.00033,0.0,0.0479]
[1779180141297,63.77,77142.25,0.0,-0.00033,0.0,0.04774]
[1779180146333,63.77,77144.22,0.0,-0.00033,0.0,0.04761]
[1779180150361,63.77,77157.06,0.0,-0.00032,0.0,0.04681]
[1779180154393,63.77,77165.2,0.0,-0.00032,0.0,0.04609]
[1779180159429,63.77,77177.29,0.0,-0.00031,0.0,0.04536]
[1779180161442,63.77,77187.6,0.0,-0.00031,0.0,0.04473]
[1779180164507,63.77,77201.2,0.0,-0.0003,0.0,0.04393]
[1779180169516,63.77,77208.05,0.0,-0.0003,0.0,0.04353]
[1779180172537,63.77,77221.94,0.0,-0.00029,0.0,0.04272]
[1779180176572,63.77,77236.39,0.0,-0.00028,0.0,0.0419]
[1779180181610,63.77,77232.65,0.0,-0.00029,0.0,0.04211]
[1779180183621,63.77,77217.81,0.0,-0.00029,0.0,0.04296]
[1779180185641,63.77,77202.33,0.0,-0.0003,0.0,0.04386]
[1779180186644,63.77,77191.35,0.0,-0.0003,0.0,0.04451]
[1779180192685,63.77,77184.22,0.0,-0.00031,0.0,0.04494]
[1779180197721,63.77,77185.87,0.0,-0.00031,0.0,0.04484]
[1779180199815,63.77,77171.94,0.0,-0.00031,0.0,0.04568]
[1779180205777,63.77,77162.29,0.0,-0.00032,0.0,0.04627]
[1779180210811,63.77,77161.4,0.0,-0.00032,0.0,0.04633]
[1779180215847,63.77,77157.84,0.0,-0.00032,0.0,0.04634]
[1779180220884,63.77,77158.57,0.0,-0.00032,0.0,0.04629]
[1779180225919,63.77,77152.97,0.0,-0.00032,0.0,0.04664]
[1779180230029,63.77,77133.66,0.0,-0.00033,0.0,0.04786]
[1779180235989,63.77,77126.37,0.0,-0.00033,0.0,0.04832]
[1779180241027,63.77,77121.24,0.0,-0.00033,0.0,0.04865]
[1779180246062,63.77,77118.98,0.0,-0.00034,0.0,0.0488]
[1779180251097,63.77,77111.51,0.0,-0.00034,0.0,0.04929]
[1779180256132,63.77,77113.92,0.0,-0.00034,0.0,0.04913]
[1779180261167,63.77,77115.83,0.0,-0.00034,0.0,0.049]
[1779180266202,63.77,77116.9,0.0,-0.00034,0.0,0.04894]
[1779180271237,63.77,77121.21,0.0,-0.00033,0.0,0.04844]
[1779180276272,63.77,77122.04,0.0,-0.00033,0.0,0.04839]
[1779180281307,63.77,77121.15,0.0,-0.00033,0.0,0.04844]
[1779180286342,63.77,77123.01,0.0,-0.00033,0.0,0.04832]
[1779180291377,63.77,77123.83,0.0,-0.00033,0.0,0.04827]
[1779180296412,63.77,77124.45,0.0,-0.00033,0.0,0.04823]
[1779180301448,63.77,77115.17,0.0,-0.00034,0.0,0.04883]
[1779180306484,63.77,77107.81,0.0,-0.00034,0.0,0.04931]
[1779180311519,63.77,77106.36,0.0,-0.00034,0.0,0.0494]
[1779180316553,63.77,77102.94,0.0,-0.00034,0.0,0.04963]
[1779180321588,63.77,77107.51,0.0,-0.00034,0.0,0.04933]
[1779180326622,63.77,77115.8,0.0,-0.00034,0.0,0.04879]
[1779180331663,63.77,77115.76,0.0,-0.00033,0.0,0.04857]
[1779180336693,63.77,77117.5,0.0,-0.00033,0.0,0.04846]
[1779180341728,63.77,77114.43,0.0,-0.00033,0.0,0.04866]
[1779180346763,63.77,77114.03,0.0,-0.00034,0.0,0.04869]
[1779180351800,63.77,77116.28,0.0,-0.00033,0.0,0.04854]
[1779180356836,63.77,77117.34,0.0,-0.00033,0.0,0.04847]
[1779180361874,63.77,77118.3,0.0,-0.00033,0.0,0.04841]
[1779180366909,63.77,77119.65,0.0,-0.00033,0.0,0.04832]
[1779180371944,63.77,77123.27,0.0,-0.00033,0.0,0.04809]
[1779180376980,63.77,77129.47,0.0,-0.00033,0.0,0.0477]
[1779180382014,63.77,77134.89,0.0,-0.00033,0.0,0.04735]
[1779180387068,63.77,77136.81,0.0,-0.00032,0.0,0.04723]
[1779180392104,63.77,77134.76,0.0,-0.00032,0.0,0.04715]
[1779180397140,63.77,77132.07,0.0,-0.00033,0.0,0.04732]
[1779180402174,63.77,77134.25,0.0,-0.00032,0.0,0.04718]
[1779180407209,63.77,77124.26,0.0,-0.00033,0.0,0.04781]
[1779180408216,63.77,77110.16,0.0,-0.00034,0.0,0.04872]
[1779180413251,63.77,77108.23,0.0,-0.00034,0.0,0.04884]
[1779180418286,63.77,77109.62,0.0,-0.00034,0.0,0.04875]
[1779180421376,63.77,77120.8,0.0,-0.00033,0.0,0.04803]
[1779180427348,63.77,77126.45,0.0,-0.00033,0.0,0.04767]
[1779180432385,63.77,77133.35,0.0,-0.00032,0.0,0.04724]
[1779180437419,63.77,77133.17,0.0,-0.00032,0.0,0.04725]
[1779180442454,63.77,77131.71,0.0,-0.00033,0.0,0.04734]
[1779180447488,63.77,77127.66,0.0,-0.00033,0.0,0.0476]
[1779180452524,63.77,77128.64,0.0,-0.00033,0.0,0.04732]
[1779180457558,63.77,77127.35,0.0,-0.00033,0.0,0.0474]
[1779180462595,63.77,77126.9,0.0,-0.00033,0.0,0.04743]
[1779180467631,63.77,77127.44,0.0,-0.00033,0.0,0.0474]
[1779180469645,63.77,77107.66,0.0,-0.00034,0.0,0.04866]
[1779180474681,63.77,77106.19,0.0,-0.00034,0.0,0.04876]
[1779180479715,63.77,77107.08,0.0,-0.00034,0.0,0.0487]
[1779180484750,63.77,77108.59,0.0,-0.00033,0.0,0.0486]
[1779180489786,63.77,77109.34,0.0,-0.00033,0.0,0.04855]
[1779180494821,63.77,77103.87,0.0,-0.00034,0.0,0.04891]
[1779180499855,63.77,77102.15,0.0,-0.00034,0.0,0.04902]
[1779180504889,63.77,77104.45,0.0,-0.00034,0.0,0.04887]
[1779180509924,63.77,77105.56,0.0,-0.00034,0.0,0.0488]
[1779180514960,63.77,77104.94,0.0,-0.00034,0.0,0.04862]
[1779180519995,63.77,77104.47,0.0,-0.00034,0.0,0.04865]
[1779180525030,63.77,77103.99,0.0,-0.00034,0.0,0.04868]
[1779180530066,63.77,77097.67,0.0,-0.00034,0.0,0.04909]
[1779180535101,63.77,77097.58,0.0,-0.00034,0.0,0.0491]
[1779180540141,63.77,77098.01,0.0,-0.00034,0.0,0.04907]
[1779180545176,63.77,77096.99,0.0,-0.00034,0.0,0.04914]
[1779180550211,63.77,77096.63,0.0,-0.00034,0.0,0.04916]
[1779180555245,63.77,77096.65,0.0,-0.00034,0.0,0.04916]
[1779180560281,63.77,77096.66,0.0,-0.00034,0.0,0.04916]
[1779180565316,63.77,77095.97,0.0,-0.00034,0.0,0.04921]
[1779180567329,63.77,77085.73,0.0,-0.00034,0.0,0.04988]
[1779180572446,63.77,77087.38,0.0,-0.00034,0.0,0.04955]
[1779180578407,63.77,77087.08,0.0,-0.00034,0.0,0.04957]
[1779180583442,63.77,77091.67,0.0,-0.00034,0.0,0.04927]
[1779180588476,63.77,77091.72,0.0,-0.00034,0.0,0.04926]
[1779180592585,63.77,77081.51,0.0,-0.00035,0.0,0.04994]
[1779180598547,63.77,77073.17,0.0,-0.00035,0.0,0.05049]
[1779180603582,63.77,77076.05,0.0,-0.00035,0.0,0.0503]
[1779180608616,63.77,77075.21,0.0,-0.00035,0.0,0.05036]
[1779180613652,63.77,77073.56,0.0,-0.00035,0.0,0.05047]
[1779180618689,63.77,77074.42,0.0,-0.00035,0.0,0.05041]
[1779180623725,63.77,77076.27,0.0,-0.00035,0.0,0.05029]
[1779180628761,63.77,77077.41,0.0,-0.00035,0.0,0.05021]
[1779180635813,63.77,77079.65,0.0,-0.00034,0.0,0.04984]
[1779180640848,63.77,77083.27,0.0,-0.00034,0.0,0.0496]
[1779180646890,63.77,77082.5,0.0,-0.00034,0.0,0.04965]
[1779180651925,63.77,77079.52,0.0,-0.00034,0.0,0.04985]
[1779180656959,63.77,77078.16,0.0,-0.00035,0.0,0.04994]
[1779180662006,63.77,77077.42,0.0,-0.00035,0.0,0.04999]
[1779180667042,63.77,77075.22,0.0,-0.00035,0.0,0.05013]
[1779180672077,63.77,77074.95,0.0,-0.00035,0.0,0.05015]
[1779180677112,63.77,77074.5,0.0,-0.00035,0.0,0.05018]
[1779180683225,63.77,77074.07,0.0,-0.00035,0.0,0.05021]
[1779180689196,63.77,77074.11,0.0,-0.00035,0.0,0.05021]
[1779180694233,63.77,77073.86,0.0,-0.00035,0.0,0.05]
[1779180700278,63.77,77073.79,0.0,-0.00035,0.0,0.05]
[1779180706320,63.77,77076.49,0.0,-0.00034,0.0,0.04982]
[1779180711355,63.77,77075.93,0.0,-0.00034,0.0,0.04986]
[1779180716390,63.77,77070.26,0.0,-0.00035,0.0,0.05024]
[1779180721426,63.77,77070.31,0.0,-0.00035,0.0,0.05024]
[1779180726460,63.77,77075.52,0.0,-0.00034,0.0,0.04989]
[1779180731496,63.77,77074.0,0.0,-0.00035,0.0,0.04999]
[1779180736531,63.77,77072.77,0.0,-0.00035,0.0,0.05007]
[1779180743645,63.77,77072.09,0.0,-0.00035,0.0,0.05012]
[1779180749621,63.77,77071.73,0.0,-0.00035,0.0,0.05014]
[1779180754656,63.77,77070.5,0.0,-0.00035,0.0,0.05]
[1779180759691,63.77,77065.75,0.0,-0.00035,0.0,0.05032]
[1779180764727,63.77,77059.03,0.0,-0.00035,0.0,0.05077]
[1779180768755,63.77,77046.08,0.0,-0.00036,0.0,0.05165]
[1779180773856,63.77,77046.1,0.0,-0.00036,0.0,0.05165]
[1779180780844,63.77,77045.59,0.0,-0.00036,0.0,0.05168]
[1779180783928,63.77,77035.26,0.0,-0.00036,0.0,0.0524]
[1779180789906,63.77,77033.0,0.0,-0.00037,0.0,0.05255]
[1779180793999,63.77,77043.42,0.0,-0.00036,0.0,0.05183]
[1779180799976,63.77,77038.6,0.0,-0.00036,0.0,0.05216]
[1779180805012,63.77,77033.71,0.0,-0.00036,0.0,0.0525]
[1779180810048,63.77,77026.67,0.0,-0.00037,0.0,0.053]
[1779180815081,63.77,77024.26,0.0,-0.00037,0.0,0.05293]
[1779180820116,63.77,77018.52,0.0,-0.00037,0.0,0.05333]
[1779180825151,63.77,77019.1,0.0,-0.00037,0.0,0.05329]
[1779180830187,63.77,77020.89,0.0,-0.00037,0.0,0.05317]
[1779180835224,63.77,77022.23,0.0,-0.00037,0.0,0.05307]
[1779180840260,63.77,77025.26,0.0,-0.00037,0.0,0.05286]
[1779180844289,63.77,77034.7,0.0,-0.00036,0.0,0.0522]
[1779180849324,63.77,77035.28,0.0,-0.00036,0.0,0.05216]
[1779180854422,63.77,77035.45,0.0,-0.00036,0.0,0.05215]
[1779180860401,63.77,77030.86,0.0,-0.00036,0.0,0.05247]
[1779180865436,63.77,77032.07,0.0,-0.00036,0.0,0.05238]
[1779180870471,63.77,77034.12,0.0,-0.00036,0.0,0.05224]
[1779180876513,63.77,77034.35,0.0,-0.00036,0.0,0.05199]
[1779180882555,63.77,77035.07,0.0,-0.00036,0.0,0.05195]
[1779180887589,63.77,77036.13,0.0,-0.00036,0.0,0.05187]
[1779180892626,63.77,77039.17,0.0,-0.00036,0.0,0.05166]
[1779180898667,63.77,77044.59,0.0,-0.00036,0.0,0.05129]
[1779180903702,63.77,77030.93,0.0,-0.00036,0.0,0.05223]
[1779180908745,63.77,77025.29,0.0,-0.00037,0.0,0.05262]
[1779180913771,63.77,77024.46,0.0,-0.00037,0.0,0.05268]
[1779180918807,63.77,77025.64,0.0,-0.00037,0.0,0.0526]
[1779180923841,63.77,77027.53,0.0,-0.00036,0.0,0.05247]
[1779180928877,63.77,77037.1,0.0,-0.00036,0.0,0.05181]
[1779180933913,63.77,77037.7,0.0,-0.00036,0.0,0.05153]
[1779180938954,63.77,77037.92,0.0,-0.00036,0.0,0.05152]
[1779180944989,63.77,77037.77,0.0,-0.00036,0.0,0.05153]
[1779180950024,63.77,77034.99,0.0,-0.00036,0.0,0.05172]
[1779180955127,63.77,77035.68,0.0,-0.00036,0.0,0.05167]
[1779180961100,63.77,77031.44,0.0,-0.00036,0.0,0.05196]
[1779180966138,63.77,77030.78,0.0,-0.00036,0.0,0.05201]
[1779180971172,63.77,77028.92,0.0,-0.00036,0.0,0.05214]
[1779180976206,63.77,77027.8,0.0,-0.00036,0.0,0.05222]
[1779180981242,63.77,77026.96,0.0,-0.00036,0.0,0.05227]
[1779180986277,63.77,77027.11,0.0,-0.00036,0.0,0.05226]
[1779180991311,63.77,77028.9,0.0,-0.00036,0.0,0.05191]
[1779180996348,63.77,77029.08,0.0,-0.00036,0.0,0.0519]
[1779181001384,63.77,77029.2,0.0,-0.00036,0.0,0.05189]
[1779181006420,63.77,77032.8,0.0,-0.00036,0.0,0.05164]
[1779181011458,63.77,77025.19,0.0,-0.00036,0.0,0.05216]
[1779181016490,63.77,77022.28,0.0,-0.00036,0.0,0.05237]
[1779181021524,63.77,77022.65,0.0,-0.00036,0.0,0.05234]
[1779181026560,63.77,77021.7,0.0,-0.00036,0.0,0.05241]
[1779181031595,63.77,77021.4,0.0,-0.00036,0.0,0.05243]
[1779181037638,63.77,77018.08,0.0,-0.00037,0.0,0.05266]
[1779181042673,63.77,77018.76,0.0,-0.00037,0.0,0.05261]
[1779181050732,63.77,77020.44,0.0,-0.00037,0.0,0.0525]
[1779181055831,63.77,77016.9,0.0,-0.00037,0.0,0.05251]
[1779181061813,63.77,77019.8,0.0,-0.00036,0.0,0.05231]
[1779181066848,63.77,77021.14,0.0,-0.00036,0.0,0.05221]
[1779181071883,63.77,77021.96,0.0,-0.00036,0.0,0.05216]
[1779181078932,63.77,77023.74,0.0,-0.00036,0.0,0.05203]
[1779181083967,63.77,77024.83,0.0,-0.00036,0.0,0.05196]
[1779181089002,63.77,77024.72,0.0,-0.00036,0.0,0.05197]
[1779181092023,63.77,77014.07,0.0,-0.00037,0.0,0.05271]
[1779181097062,63.77,77009.85,0.0,-0.00037,0.0,0.053]
[1779181102093,63.77,77008.82,0.0,-0.00037,0.0,0.05307]
[1779181107127,63.77,77007.39,0.0,-0.00037,0.0,0.05318]
[1779181114177,63.77,77006.47,0.0,-0.00037,0.0,0.053]
[1779181119214,63.77,77006.21,0.0,-0.00037,0.0,0.05302]
[1779181124249,63.77,77005.89,0.0,-0.00037,0.0,0.05305]
[1779181129283,63.77,77004.97,0.0,-0.00037,0.0,0.05311]
[1779181134319,63.77,77003.11,0.0,-0.00037,0.0,0.05324]
[1779181139354,63.77,77003.15,0.0,-0.00037,0.0,0.05324]
[1779181144390,63.77,77002.0,0.0,-0.00037,0.0,0.05332]
[1779181149423,63.77,76993.86,0.0,-0.00038,0.0,0.0539]
[1779181154460,63.77,76992.22,0.0,-0.00038,0.0,0.05402]
[1779181156543,63.77,76982.57,0.0,-0.00038,0.0,0.05471]
[1779181162517,63.77,76979.5,0.0,-0.00038,0.0,0.05493]
[1779181165537,63.77,76968.96,0.0,-0.00039,0.0,0.05571]
[1779181170571,63.77,76969.4,0.0,-0.00039,0.0,0.05567]
[1779181175607,63.77,76959.17,0.0,-0.00039,0.0,0.05618]
[1779181180652,63.77,76963.62,0.0,-0.00039,0.0,0.05585]
[1779181185687,63.77,76964.02,0.0,-0.00039,0.0,0.05582]
[1779181190722,63.77,76966.17,0.0,-0.00039,0.0,0.05566]
[1779181195758,63.77,76970.57,0.0,-0.00039,0.0,0.05534]
[1779181200795,63.77,76970.46,0.0,-0.00039,0.0,0.05535]
[1779181202285,63.77,76970.46,0.0,-0.00039,0.0,0.05535]
[1779181254196,63.77,76982.53,0.0,-0.00038,0.0,0.05423]
[1779183237025,63.77,76708.91,0.0,-0.00049,0.0,0.06735]
[1779183278313,63.77,76703.05,0.0,-0.00049,0.0,0.06757]
[1779183319605,63.77,76701.85,0.0,-0.00049,0.0,0.06768]
[1779183358878,63.77,76721.24,0.0,-0.00047,0.0,0.06568]
[1779183400165,63.77,76747.26,0.0,-0.00045,0.0,0.06317]
[1779183441453,63.77,76717.06,0.0,-0.00048,0.0,0.06575]
[1779183482741,63.77,76697.16,0.0,-0.00049,0.0,0.06721]
[1779183523025,63.77,76718.58,0.0,-0.00047,0.0,0.06505]
[1779183563305,63.77,76732.04,0.0,-0.00046,0.0,0.0639]
[1779183604594,63.77,76736.58,0.0,-0.00046,0.0,0.06323]
[1779183645884,63.77,76722.37,0.0,-0.00046,0.0,0.06415]
[1779183685157,63.77,76737.64,0.0,-0.00045,0.0,0.06286]
[1779183726445,63.77,76722.11,0.0,-0.00046,0.0,0.06389]
[1779183766725,63.77,76726.03,0.0,-0.00046,0.0,0.06328]
[1779183808013,63.77,76726.68,0.0,-0.00046,0.0,0.06322]
[1779183830461,63.77,76744.6,0.0,-0.00044,0.0,0.06145]
[1779183836209,63.77,76745.88,0.0,-0.00044,0.0,0.06135]
[1779183841244,63.77,76741.29,0.0,-0.00045,0.0,0.06173]
[1779183846279,63.77,76737.02,0.0,-0.00045,0.0,0.06208]
[1779183851314,63.77,76732.4,0.0,-0.00045,0.0,0.06246]
[1779183856350,63.77,76731.11,0.0,-0.00045,0.0,0.06257]
[1779183861384,63.77,76725.4,0.0,-0.00046,0.0,0.06305]
[1779183866419,63.77,76725.3,0.0,-0.00046,0.0,0.06306]
[1779183871454,63.77,76727.72,0.0,-0.00045,0.0,0.06257]
[1779183876489,63.77,76727.96,0.0,-0.00045,0.0,0.06255]
[1779183883538,63.77,76727.69,0.0,-0.00045,0.0,0.06258]
[1779183888573,63.77,76727.26,0.0,-0.00045,0.0,0.06261]
[1779183893609,63.77,76720.03,0.0,-0.00046,0.0,0.06322]
[1779183896630,63.77,76729.62,0.0,-0.00045,0.0,0.06241]
[1779183901665,63.77,76731.45,0.0,-0.00045,0.0,0.06226]
[1779183907707,63.77,76729.48,0.0,-0.00045,0.0,0.06243]
[1779183915763,63.77,76729.69,0.0,-0.00045,0.0,0.06241]
[1779183920798,63.77,76724.98,0.0,-0.00045,0.0,0.0628]
[1779183925834,63.77,76724.2,0.0,-0.00045,0.0,0.06287]
[1779183930869,63.77,76731.65,0.0,-0.00045,0.0,0.06225]
[1779183935904,63.77,76729.14,0.0,-0.00045,0.0,0.06218]
[1779183940939,63.77,76711.88,0.0,-0.00046,0.0,0.06362]
[1779183945974,63.77,76703.65,0.0,-0.00047,0.0,0.06432]
[1779183951013,63.77,76702.8,0.0,-0.00047,0.0,0.0644]
[1779183956045,63.77,76702.48,0.0,-0.00047,0.0,0.06442]
[1779183961079,63.77,76702.47,0.0,-0.00047,0.0,0.06443]
[1779183966114,63.77,76702.87,0.0,-0.00047,0.0,0.06439]
[1779183971149,63.77,76700.71,0.0,-0.00047,0.0,0.06458]
[1779183976184,63.77,76696.6,0.0,-0.00047,0.0,0.06493]
[1779183981220,63.77,76692.38,0.0,-0.00047,0.0,0.0653]
[1779183986255,63.77,76690.73,0.0,-0.00047,0.0,0.06544]
[1779183991289,63.77,76688.86,0.0,-0.00047,0.0,0.06531]
[1779183996324,63.77,76685.8,0.0,-0.00048,0.0,0.06558]
[1779184001360,63.77,76688.6,0.0,-0.00047,0.0,0.06533]
[1779184006396,63.77,76686.27,0.0,-0.00048,0.0,0.06554]
[1779184011430,63.77,76691.77,0.0,-0.00047,0.0,0.06506]
[1779184016466,63.77,76696.39,0.0,-0.00047,0.0,0.06466]
[1779184021501,63.77,76698.4,0.0,-0.00047,0.0,0.06449]
[1779184026535,63.77,76699.26,0.0,-0.00047,0.0,0.06441]
[1779184031570,63.77,76693.29,0.0,-0.00047,0.0,0.06493]
[1779184037613,63.77,76693.13,0.0,-0.00047,0.0,0.06494]
[1779184041092,63.77,76704.58,0.0,-0.00046,0.0,0.06396]
[1779184046675,63.77,76703.84,0.0,-0.00046,0.0,0.06402]
[1779184052717,63.77,76703.3,0.0,-0.00046,0.0,0.06378]
[1779184057753,63.77,76702.64,0.0,-0.00046,0.0,0.06384]
[1779184062788,63.77,76702.3,0.0,-0.00046,0.0,0.06387]
[1779184067826,63.77,76703.12,0.0,-0.00046,0.0,0.0638]
[1779184073868,63.77,76702.55,0.0,-0.00046,0.0,0.06385]
[1779184081372,63.77,76699.83,0.0,-0.00046,0.0,0.06408]
[1779184084944,63.77,76683.49,0.0,-0.00048,0.0,0.06549]
[1779184085954,63.77,76671.62,0.0,-0.00048,0.0,0.06653]
[1779184091444,63.77,76677.05,0.0,-0.00048,0.0,0.06605]
[1779184097028,63.77,76684.87,0.0,-0.00047,0.0,0.06537]
[1779184102064,63.77,76687.11,0.0,-0.00047,0.0,0.06517]
[1779184104079,63.77,76700.12,0.0,-0.00046,0.0,0.06405]
[1779184105086,63.77,76709.29,0.0,-0.00046,0.0,0.06328]
[1779184110140,63.77,76707.18,0.0,-0.00046,0.0,0.06346]
[1779184115156,63.77,76713.16,0.0,-0.00045,0.0,0.06267]
[1779184120192,63.77,76711.45,0.0,-0.00045,0.0,0.06281]
[1779184125230,63.77,76707.15,0.0,-0.00046,0.0,0.06318]
[1779184130263,63.77,76703.25,0.0,-0.00046,0.0,0.0635]
[1779184135298,63.77,76704.72,0.0,-0.00046,0.0,0.06338]
[1779184140332,63.77,76703.36,0.0,-0.00046,0.0,0.0635]
[1779184145368,63.77,76705.16,0.0,-0.00046,0.0,0.06334]
[1779184150402,63.77,76704.37,0.0,-0.00046,0.0,0.06341]
[1779184155438,63.77,76712.61,0.0,-0.00045,0.0,0.06272]
[1779184161480,63.77,76712.22,0.0,-0.00045,0.0,0.06275]
[1779184166515,63.77,76718.46,0.0,-0.00045,0.0,0.06223]
[1779184172009,63.77,76715.72,0.0,-0.00045,0.0,0.06218]
[1779184177591,63.77,76716.07,0.0,-0.00045,0.0,0.06215]
[1779184182626,63.77,76722.64,0.0,-0.00045,0.0,0.06161]
[1779184188669,63.77,76720.67,0.0,-0.00045,0.0,0.06177]
[1779184193703,63.77,76722.06,0.0,-0.00045,0.0,0.06165]
[1779184198738,63.77,76720.26,0.0,-0.00045,0.0,0.0618]
[1779184203774,63.77,76722.45,0.0,-0.00045,0.0,0.06162]
[1779184207800,63.77,76733.56,0.0,-0.00044,0.0,0.06071]
[1779184212837,63.77,76742.23,0.0,-0.00043,0.0,0.06001]
[1779184217873,63.77,76751.27,0.0,-0.00043,0.0,0.05929]
[1779184222909,63.77,76745.59,0.0,-0.00043,0.0,0.05974]
[1779184227942,63.77,76756.0,0.0,-0.00042,0.0,0.05891]
[1779184232978,63.77,76759.76,0.0,-0.00042,0.0,0.05835]
[1779184238012,63.77,76757.51,0.0,-0.00042,0.0,0.05853]
[1779184243048,63.77,76755.58,0.0,-0.00042,0.0,0.05868]
[1779184248082,63.77,76756.43,0.0,-0.00042,0.0,0.05861]
[1779184253117,63.77,76755.21,0.0,-0.00042,0.0,0.05871]
[1779184259160,63.77,76758.53,0.0,-0.00042,0.0,0.05845]
[1779184264196,63.77,76760.47,0.0,-0.00042,0.0,0.0583]
[1779184269231,63.77,76772.8,0.0,-0.00041,0.0,0.05734]
[1779184274265,63.77,76769.43,0.0,-0.00041,0.0,0.0576]
[1779184279300,63.77,76759.61,0.0,-0.00042,0.0,0.05836]
[1779184284335,63.77,76750.8,0.0,-0.00043,0.0,0.05906]
[1779184289371,63.77,76751.02,0.0,-0.00043,0.0,0.05904]
[1779184294405,63.77,76748.83,0.0,-0.00042,0.0,0.05895]
[1779184299442,63.77,76744.41,0.0,-0.00043,0.0,0.0593]
[1779184304474,63.77,76744.96,0.0,-0.00043,0.0,0.05925]
[1779184309509,63.77,76744.37,0.0,-0.00043,0.0,0.0593]
[1779184314545,63.77,76742.75,0.0,-0.00043,0.0,0.05943]
[1779184319581,63.77,76749.69,0.0,-0.00042,0.0,0.05888]
[1779184324615,63.77,76757.26,0.0,-0.00042,0.0,0.05828]
[1779184329651,63.77,76758.44,0.0,-0.00042,0.0,0.05819]
[1779184334685,63.77,76759.12,0.0,-0.00042,0.0,0.05814]
[1779184339721,63.77,76761.82,0.0,-0.00042,0.0,0.05793]
[1779184344755,63.77,76753.39,0.0,-0.00042,0.0,0.05859]
[1779184349792,63.77,76744.28,0.0,-0.00043,0.0,0.05931]
[1779184354826,63.77,76737.51,0.0,-0.00043,0.0,0.05958]
[1779184359861,63.77,76736.33,0.0,-0.00043,0.0,0.05967]
[1779184364896,63.77,76734.99,0.0,-0.00043,0.0,0.05978]
[1779184368925,63.77,76718.89,0.0,-0.00044,0.0,0.06109]
[1779184373959,63.77,76713.65,0.0,-0.00045,0.0,0.06152]
[1779184378995,63.77,76713.35,0.0,-0.00045,0.0,0.06154]
[1779184384030,63.77,76716.25,0.0,-0.00044,0.0,0.0613]
[1779184389065,63.77,76719.78,0.0,-0.00044,0.0,0.06101]
[1779184395106,63.77,76720.62,0.0,-0.00044,0.0,0.06094]
[1779184401148,63.77,76725.44,0.0,-0.00044,0.0,0.06055]
[1779184406183,63.77,76726.57,0.0,-0.00044,0.0,0.06046]
[1779184411218,63.77,76725.33,0.0,-0.00044,0.0,0.06029]
[1779184416253,63.77,76730.24,0.0,-0.00043,0.0,0.05989]
[1779184418267,63.77,76740.4,0.0,-0.00043,0.0,0.05908]
[1779184423769,63.77,76743.21,0.0,-0.00042,0.0,0.05886]
[1779184429344,63.77,76748.56,0.0,-0.00042,0.0,0.05844]
[1779184434379,63.77,76745.71,0.0,-0.00042,0.0,0.05866]
[1779184439418,63.77,76750.82,0.0,-0.00042,0.0,0.05826]
[1779184444453,63.77,76744.7,0.0,-0.00042,0.0,0.05874]
[1779184449487,63.77,76745.14,0.0,-0.00042,0.0,0.05871]
[1779184454526,63.77,76737.09,0.0,-0.00043,0.0,0.05934]
[1779184459558,63.77,76732.73,0.0,-0.00043,0.0,0.05969]
[1779184464592,63.77,76731.29,0.0,-0.00043,0.0,0.05981]
[1779184469628,63.77,76734.58,0.0,-0.00043,0.0,0.05954]
[1779184474663,63.77,76736.43,0.0,-0.00043,0.0,0.05913]
[1779184479698,63.77,76738.99,0.0,-0.00043,0.0,0.05893]
[1779184485776,63.77,76738.38,0.0,-0.00043,0.0,0.05897]
[1779184490812,63.77,76747.58,0.0,-0.00042,0.0,0.05825]
[1779184495849,63.77,76749.94,0.0,-0.00042,0.0,0.05806]
[1779184501890,63.77,76750.51,0.0,-0.00042,0.0,0.05802]
[1779184506924,63.77,76750.21,0.0,-0.00042,0.0,0.05804]
[1779184511960,63.77,76751.06,0.0,-0.00042,0.0,0.05798]
[1779184516994,63.77,76750.2,0.0,-0.00042,0.0,0.05804]
[1779184522031,63.77,76750.09,0.0,-0.00042,0.0,0.05805]
[1779184527065,63.77,76751.2,0.0,-0.00042,0.0,0.05797]
[1779184532100,63.77,76755.47,0.0,-0.00041,0.0,0.05737]
[1779184537136,63.77,76754.58,0.0,-0.00041,0.0,0.05744]
[1779184542171,63.77,76753.26,0.0,-0.00041,0.0,0.05754]
[1779184547205,63.77,76752.64,0.0,-0.00041,0.0,0.05759]
[1779184552243,63.77,76752.05,0.0,-0.00042,0.0,0.05764]
[1779184557277,63.77,76751.32,0.0,-0.00042,0.0,0.05769]
[1779184564755,63.77,76748.5,0.0,-0.00042,0.0,0.05791]
[1779184571373,63.77,76748.65,0.0,-0.00042,0.0,0.0579]
[1779184576408,63.77,76743.25,0.0,-0.00042,0.0,0.05832]
[1779184581444,63.77,76742.34,0.0,-0.00042,0.0,0.05839]
[1779184586478,63.77,76743.5,0.0,-0.00042,0.0,0.0583]
[1779184592520,63.77,76744.8,0.0,-0.00042,0.0,0.05794]
[1779184597556,63.77,76745.71,0.0,-0.00042,0.0,0.05787]
[1779184602590,63.77,76749.72,0.0,-0.00041,0.0,0.05755]
[1779184608633,63.77,76749.62,0.0,-0.00041,0.0,0.05756]
[1779184613669,63.77,76754.11,0.0,-0.00041,0.0,0.05721]
[1779184618703,63.77,76753.56,0.0,-0.00041,0.0,0.05726]
[1779184623739,63.77,76753.42,0.0,-0.00041,0.0,0.05727]
[1779184628774,63.77,76752.94,0.0,-0.00041,0.0,0.0573]
[1779184633809,63.77,76753.36,0.0,-0.00041,0.0,0.05727]
[1779184639851,63.77,76754.29,0.0,-0.00041,0.0,0.0572]
[1779184643879,63.77,76764.4,0.0,-0.00041,0.0,0.05643]
[1779184648914,63.77,76766.73,0.0,-0.0004,0.0,0.05625]
[1779184654956,63.77,76766.89,0.0,-0.0004,0.0,0.05598]
[1779184659992,63.77,76757.56,0.0,-0.00041,0.0,0.05669]
[1779184665032,63.77,76760.6,0.0,-0.00041,0.0,0.05646]
[1779184670068,63.77,76761.57,0.0,-0.00041,0.0,0.05638]
[1779184675525,63.77,76762.89,0.0,-0.00041,0.0,0.05628]
[1779184684169,63.77,76758.29,0.0,-0.00041,0.0,0.05663]
[1779184689204,63.77,76755.77,0.0,-0.00041,0.0,0.05683]
[1779184694239,63.77,76755.13,0.0,-0.00041,0.0,0.05688]
[1779184699275,63.77,76754.85,0.0,-0.00041,0.0,0.0569]
[1779184704310,63.77,76755.02,0.0,-0.00041,0.0,0.05688]
[1779184709345,63.77,76762.79,0.0,-0.00041,0.0,0.05629]
[1779184714379,63.77,76767.92,0.0,-0.0004,0.0,0.05565]
[1779184719415,63.77,76774.86,0.0,-0.0004,0.0,0.05512]
[1779184725879,63.77,76776.31,0.0,-0.0004,0.0,0.05502]
[1779184731498,63.77,76778.91,0.0,-0.00039,0.0,0.05482]
[1779184736533,63.77,76779.18,0.0,-0.00039,0.0,0.0548]
[1779184741569,63.77,76780.52,0.0,-0.00039,0.0,0.0547]
[1779184746603,63.77,76783.83,0.0,-0.00039,0.0,0.05446]
[1779184751640,63.77,76781.35,0.0,-0.00039,0.0,0.05464]
[1779184757683,63.77,76781.65,0.0,-0.00039,0.0,0.05462]
[1779184762718,63.77,76780.96,0.0,-0.00039,0.0,0.05467]
[1779184767752,63.77,76776.56,0.0,-0.0004,0.0,0.055]
[1779184772788,63.77,76778.1,0.0,-0.00039,0.0,0.05463]
[1779184777822,63.77,76772.96,0.0,-0.0004,0.0,0.05501]
[1779184782858,63.77,76765.96,0.0,-0.0004,0.0,0.05554]
[1779184789906,63.77,76761.1,0.0,-0.0004,0.0,0.0559]
[1779184794944,63.77,76759.48,0.0,-0.0004,0.0,0.05603]
[1779184799977,63.77,76757.54,0.0,-0.0004,0.0,0.05617]
[1779184801991,63.77,76748.51,0.0,-0.00041,0.0,0.05686]
[1779184807026,63.77,76739.32,0.0,-0.00042,0.0,0.05757]
[1779184812066,63.77,76740.22,0.0,-0.00041,0.0,0.0575]
[1779184817103,63.77,76755.94,0.0,-0.00041,0.0,0.0563]
[1779184822138,63.77,76761.58,0.0,-0.0004,0.0,0.05587]
[1779184827173,63.77,76759.89,0.0,-0.0004,0.0,0.056]
[1779184832206,63.77,76764.71,0.0,-0.0004,0.0,0.05538]
[1779184837241,63.77,76764.62,0.0,-0.0004,0.0,0.05538]
[1779184842275,63.77,76770.5,0.0,-0.0004,0.0,0.05494]
[1779184847310,63.77,76775.65,0.0,-0.00039,0.0,0.05456]
[1779184852346,63.77,76778.61,0.0,-0.00039,0.0,0.05434]
[1779184857381,63.77,76771.62,0.0,-0.00039,0.0,0.05486]
[1779184862418,63.77,76768.87,0.0,-0.0004,0.0,0.05506]
[1779184867450,63.77,76763.37,0.0,-0.0004,0.0,0.05548]
[1779184872486,63.77,76759.23,0.0,-0.0004,0.0,0.05579]
[1779184877521,63.77,76759.59,0.0,-0.0004,0.0,0.05576]
[1779184882556,63.77,76762.18,0.0,-0.0004,0.0,0.05557]
[1779184887591,63.77,76754.14,0.0,-0.0004,0.0,0.05617]
[1779184893061,63.77,76760.05,0.0,-0.0004,0.0,0.05547]
[1779184898678,63.77,76760.7,0.0,-0.0004,0.0,0.05542]
[1779184903712,63.77,76764.78,0.0,-0.0004,0.0,0.05512]
[1779184908747,63.77,76769.12,0.0,-0.00039,0.0,0.05479]
[1779184913784,63.77,76765.25,0.0,-0.0004,0.0,0.05508]
[1779184918819,63.77,76767.27,0.0,-0.0004,0.0,0.05493]
[1779184923855,63.77,76768.71,0.0,-0.00039,0.0,0.05482]
[1779184928894,63.77,76770.41,0.0,-0.00039,0.0,0.0547]
[1779184933927,63.77,76777.49,0.0,-0.00039,0.0,0.05417]
[1779184938961,63.77,76777.83,0.0,-0.00039,0.0,0.05415]
[1779184943999,63.77,76777.28,0.0,-0.00039,0.0,0.05419]
[1779184949034,63.77,76778.55,0.0,-0.00039,0.0,0.0541]
[1779184955075,63.77,76773.2,0.0,-0.00039,0.0,0.05424]
[1779184960111,63.77,76771.72,0.0,-0.00039,0.0,0.05435]
[1779184966152,63.77,76773.39,0.0,-0.00039,0.0,0.05423]
[1779184973202,63.77,76774.98,0.0,-0.00039,0.0,0.05411]
[1779184978236,63.77,76770.0,0.0,-0.00039,0.0,0.05448]
[1779184981257,63.77,76756.58,0.0,-0.0004,0.0,0.05548]
[1779184982265,63.77,76744.74,0.0,-0.00041,0.0,0.05637]
[1779184987300,63.77,76737.53,0.0,-0.00041,0.0,0.05693]
[1779184992337,63.77,76738.96,0.0,-0.00041,0.0,0.05682]
[1779184997372,63.77,76744.9,0.0,-0.00041,0.0,0.05636]
[1779185002419,63.77,76747.42,0.0,-0.00041,0.0,0.05617]
[1779185007444,63.77,76750.55,0.0,-0.0004,0.0,0.05593]
[1779185012480,63.77,76745.87,0.0,-0.0004,0.0,0.05603]
[1779185017514,63.77,76746.81,0.0,-0.0004,0.0,0.05596]
[1779185022549,63.77,76747.42,0.0,-0.0004,0.0,0.05591]
[1779185027584,63.77,76747.03,0.0,-0.0004,0.0,0.05594]
[1779185032619,63.77,76747.65,0.0,-0.0004,0.0,0.05589]
[1779185037655,63.77,76746.47,0.0,-0.0004,0.0,0.05598]
[1779185042694,63.77,76745.69,0.0,-0.0004,0.0,0.05604]
[1779185048153,63.77,76746.63,0.0,-0.0004,0.0,0.05597]
[1779185053769,63.77,76741.31,0.0,-0.00041,0.0,0.05638]
[1779185058807,63.77,76737.62,0.0,-0.00041,0.0,0.05666]
[1779185064848,63.77,76739.55,0.0,-0.00041,0.0,0.05651]
[1779185070888,63.77,76739.84,0.0,-0.00041,0.0,0.05649]
[1779185075923,63.77,76739.75,0.0,-0.00041,0.0,0.05624]
[1779185080961,63.77,76747.5,0.0,-0.0004,0.0,0.05565]
[1779185085997,63.77,76749.15,0.0,-0.0004,0.0,0.05552]
[1779185092040,63.77,76747.57,0.0,-0.0004,0.0,0.05564]
[1779185097076,63.77,76743.63,0.0,-0.0004,0.0,0.05594]
[1779185102114,63.77,76744.6,0.0,-0.0004,0.0,0.05587]
[1779185108157,63.77,76743.52,0.0,-0.0004,0.0,0.05595]
[1779185113190,63.77,76743.47,0.0,-0.0004,0.0,0.05595]
[1779185118230,63.77,76727.18,0.0,-0.00041,0.0,0.0572]
[1779185123268,63.77,76732.2,0.0,-0.00041,0.0,0.05681]
[1779185128304,63.77,76737.9,0.0,-0.00041,0.0,0.05638]
[1779185130318,63.77,76755.76,0.0,-0.0004,0.0,0.05503]
[1779185135357,63.77,76759.1,0.0,-0.00039,0.0,0.05453]
[1779185140392,63.77,76758.31,0.0,-0.00039,0.0,0.05458]
[1779185145426,63.77,76759.11,0.0,-0.00039,0.0,0.05453]
[1779185150461,63.77,76757.21,0.0,-0.00039,0.0,0.05467]
[1779185155496,63.77,76765.25,0.0,-0.00039,0.0,0.05407]
[1779185159527,63.77,76774.91,0.0,-0.00038,0.0,0.05337]
[1779185163553,63.77,76765.71,0.0,-0.00039,0.0,0.05404]
[1779185169012,63.77,76763.61,0.0,-0.00039,0.0,0.05419]
[1779185174629,63.77,76768.92,0.0,-0.00039,0.0,0.0538]
[1779185179669,63.77,76775.83,0.0,-0.00038,0.0,0.0533]
[1779185184704,63.77,76780.71,0.0,-0.00038,0.0,0.05295]
[1779185188734,63.77,76802.16,0.0,-0.00037,0.0,0.05142]
[1779185197216,63.77,76800.44,0.0,-0.00037,0.0,0.0513]
[1779185202829,63.77,76798.09,0.0,-0.00037,0.0,0.05147]
[1779185207864,63.77,76795.49,0.0,-0.00037,0.0,0.05165]
[1779185212899,63.77,76796.98,0.0,-0.00037,0.0,0.05154]
[1779185217934,63.77,76796.95,0.0,-0.00037,0.0,0.05155]
[1779185222973,63.77,76796.79,0.0,-0.00037,0.0,0.05156]
[1779185228012,63.77,76795.76,0.0,-0.00037,0.0,0.05163]
[1779185233043,63.77,76800.46,0.0,-0.00037,0.0,0.0513]
[1779185238077,63.77,76801.16,0.0,-0.00037,0.0,0.05125]
[1779185243111,63.77,76799.69,0.0,-0.00037,0.0,0.05135]
[1779185248147,63.77,76798.77,0.0,-0.00037,0.0,0.05142]
[1779185253182,63.77,76796.88,0.0,-0.00037,0.0,0.05131]
[1779185258217,63.77,76789.83,0.0,-0.00037,0.0,0.05181]
[1779185263252,63.77,76783.08,0.0,-0.00038,0.0,0.05229]
[1779185268293,63.77,76783.49,0.0,-0.00038,0.0,0.05226]
[1779185273322,63.77,76781.71,0.0,-0.00038,0.0,0.05238]
[1779185278357,63.77,76786.64,0.0,-0.00037,0.0,0.05203]
[1779185284399,63.77,76786.26,0.0,-0.00037,0.0,0.05206]
[1779185289434,63.77,76781.97,0.0,-0.00038,0.0,0.05236]
[1779185294476,63.77,76782.87,0.0,-0.00038,0.0,0.0523]
[1779185299511,63.77,76786.54,0.0,-0.00037,0.0,0.05204]
[1779185304546,63.77,76787.65,0.0,-0.00037,0.0,0.05196]
[1779185309584,63.77,76789.19,0.0,-0.00037,0.0,0.05185]
[1779185315626,63.77,76784.73,0.0,-0.00037,0.0,0.05192]
[1779185320661,63.77,76778.55,0.0,-0.00038,0.0,0.05236]
[1779185325697,63.77,76774.01,0.0,-0.00038,0.0,0.05269]
[1779185330731,63.77,76775.06,0.0,-0.00038,0.0,0.05261]
[1779185335766,63.77,76778.51,0.0,-0.00038,0.0,0.05237]
[1779185340801,63.77,76780.0,0.0,-0.00038,0.0,0.05226]
[1779185345837,63.77,76780.92,0.0,-0.00038,0.0,0.0522]
[1779185350872,63.77,76782.03,0.0,-0.00037,0.0,0.05212]
[1779185355908,63.77,76783.01,0.0,-0.00037,0.0,0.05205]
[1779185358353,63.77,76766.58,0.0,-0.00038,0.0,0.05323]
[1779185363962,63.77,76762.41,0.0,-0.00039,0.0,0.05353]
[1779185368420,63.77,76752.05,0.0,-0.00039,0.0,0.05429]
[1779185374034,63.77,76750.1,0.0,-0.00039,0.0,0.05418]
[1779185379069,63.77,76747.23,0.0,-0.00039,0.0,0.05439]
[1779185385113,63.77,76747.87,0.0,-0.00039,0.0,0.05435]
[1779185390151,63.77,76749.41,0.0,-0.00039,0.0,0.05423]
[1779185395184,63.77,76749.89,0.0,-0.00039,0.0,0.0542]
[1779185400218,63.77,76749.27,0.0,-0.00039,0.0,0.05424]
[1779185405254,63.77,76748.77,0.0,-0.00039,0.0,0.05428]
[1779185410288,63.77,76749.34,0.0,-0.00039,0.0,0.05424]
[1779185415323,63.77,76749.54,0.0,-0.00039,0.0,0.05422]
[1779185420358,63.77,76749.16,0.0,-0.00039,0.0,0.05425]
[1779185425398,63.77,76750.04,0.0,-0.00039,0.0,0.05419]
[1779185430431,63.77,76749.37,0.0,-0.00039,0.0,0.05424]
[1779185435466,63.77,76748.69,0.0,-0.00039,0.0,0.05403]
[1779185440500,63.77,76748.58,0.0,-0.00039,0.0,0.05404]
[1779185445536,63.77,76749.74,0.0,-0.00039,0.0,0.05396]
[1779185449564,63.77,76740.59,0.0,-0.00039,0.0,0.05463]
[1779185454602,63.77,76739.78,0.0,-0.00039,0.0,0.05469]
[1779185458629,63.77,76750.05,0.0,-0.00039,0.0,0.05393]
[1779185463664,63.77,76755.02,0.0,-0.00039,0.0,0.05357]
[1779185468699,63.77,76754.32,0.0,-0.00039,0.0,0.05362]
[1779185473734,63.77,76759.88,0.0,-0.00038,0.0,0.05322]
[1779185478770,63.77,76760.55,0.0,-0.00038,0.0,0.05317]
[1779185483805,63.77,76759.56,0.0,-0.00038,0.0,0.05324]
[1779185488839,63.77,76758.44,0.0,-0.00038,0.0,0.05332]
[1779185493875,63.77,76755.88,0.0,-0.00038,0.0,0.05326]
[1779185498910,63.77,76755.27,0.0,-0.00038,0.0,0.0533]
[1779185500923,63.77,76745.51,0.0,-0.00039,0.0,0.05402]
[1779185501930,63.77,76733.56,0.0,-0.0004,0.0,0.0549]
[1779185506965,63.77,76733.9,0.0,-0.0004,0.0,0.05488]
[1779185512000,63.77,76735.29,0.0,-0.0004,0.0,0.05477]
[1779185518042,63.77,76734.39,0.0,-0.0004,0.0,0.05484]
[1779185521063,63.77,76724.01,0.0,-0.0004,0.0,0.05562]
[1779185526099,63.77,76720.64,0.0,-0.0004,0.0,0.05588]
[1779185531135,63.77,76715.73,0.0,-0.00041,0.0,0.05625]
[1779185536167,63.77,76713.35,0.0,-0.00041,0.0,0.05643]
[1779185541203,63.77,76705.43,0.0,-0.00041,0.0,0.05704]
[1779185547246,63.77,76706.43,0.0,-0.00041,0.0,0.05697]
[1779185553287,63.77,76706.59,0.0,-0.00041,0.0,0.05669]
[1779185558323,63.77,76706.1,0.0,-0.00041,0.0,0.05673]
[1779185561344,63.77,76716.33,0.0,-0.00041,0.0,0.05595]
[1779185566379,63.77,76722.88,0.0,-0.0004,0.0,0.05545]
[1779185571414,63.77,76724.63,0.0,-0.0004,0.0,0.05532]
[1779185573429,63.77,76734.1,0.0,-0.00039,0.0,0.05461]
[1779185578462,63.77,76736.95,0.0,-0.00039,0.0,0.0544]
[1779185583498,63.77,76736.06,0.0,-0.00039,0.0,0.05446]
[1779185588533,63.77,76736.6,0.0,-0.00039,0.0,0.05442]
[1779185593568,63.77,76745.12,0.0,-0.00039,0.0,0.05379]
[1779185598602,63.77,76743.98,0.0,-0.00039,0.0,0.05388]
[1779185603637,63.77,76746.77,0.0,-0.00039,0.0,0.05367]
[1779185608673,63.77,76745.64,0.0,-0.00039,0.0,0.05376]
[1779185613708,63.77,76746.05,0.0,-0.00039,0.0,0.05348]
[1779185618744,63.77,76744.49,0.0,-0.00039,0.0,0.05359]
[1779185623778,63.77,76744.13,0.0,-0.00039,0.0,0.05362]
[1779185628813,63.77,76743.53,0.0,-0.00039,0.0,0.05366]
[1779185633848,63.77,76743.38,0.0,-0.00039,0.0,0.05367]
[1779185638882,63.77,76742.94,0.0,-0.00039,0.0,0.0537]
[1779185643918,63.77,76744.09,0.0,-0.00039,0.0,0.05362]
[1779185649962,63.77,76744.26,0.0,-0.00039,0.0,0.05361]
[1779185654995,63.77,76750.18,0.0,-0.00038,0.0,0.05318]
[1779185660037,63.77,76749.8,0.0,-0.00038,0.0,0.0532]
[1779185665069,63.77,76749.54,0.0,-0.00038,0.0,0.05322]
[1779185670104,63.77,76752.0,0.0,-0.00038,0.0,0.05304]
[1779185675140,63.77,76748.94,0.0,-0.00038,0.0,0.05302]
[1779185680610,63.77,76744.27,0.0,-0.00039,0.0,0.05336]
[1779185686217,63.77,76746.3,0.0,-0.00038,0.0,0.05321]
[1779185691251,63.77,76747.33,0.0,-0.00038,0.0,0.05313]
[1779185696286,63.77,76749.73,0.0,-0.00038,0.0,0.05296]
[1779185701324,63.77,76747.53,0.0,-0.00038,0.0,0.05312]
[1779185706357,63.77,76745.92,0.0,-0.00038,0.0,0.05324]
[1779185713407,63.77,76744.97,0.0,-0.00038,0.0,0.05331]
[1779185718442,63.77,76745.18,0.0,-0.00038,0.0,0.05329]
[1779185727505,63.77,76744.89,0.0,-0.00038,0.0,0.05331]
[1779185732541,63.77,76743.89,0.0,-0.00038,0.0,0.05314]
[1779185738583,63.77,76745.45,0.0,-0.00038,0.0,0.05302]
[1779185743616,63.77,76744.53,0.0,-0.00038,0.0,0.05309]
[1779185748652,63.77,76745.53,0.0,-0.00038,0.0,0.05302]
[1779185753686,63.77,76741.74,0.0,-0.00038,0.0,0.05329]
[1779185758722,63.77,76740.77,0.0,-0.00039,0.0,0.05336]
[1779185763757,63.77,76740.16,0.0,-0.00039,0.0,0.05341]
[1779185770808,63.77,76740.46,0.0,-0.00039,0.0,0.05338]
[1779185775842,63.77,76742.01,0.0,-0.00038,0.0,0.05327]
[1779185780880,63.77,76748.41,0.0,-0.00038,0.0,0.05281]
[1779185785914,63.77,76748.45,0.0,-0.00038,0.0,0.0528]
[1779185791957,63.77,76748.3,0.0,-0.00038,0.0,0.05257]
[1779185796993,63.77,76745.07,0.0,-0.00038,0.0,0.0528]
[1779185802030,63.77,76740.21,0.0,-0.00038,0.0,0.05315]
[1779185808077,63.77,76739.79,0.0,-0.00038,0.0,0.05318]
[1779185810089,63.77,76730.26,0.0,-0.00039,0.0,0.05388]
[1779185816129,63.77,76723.03,0.0,-0.00039,0.0,0.05442]
[1779185821162,63.77,76719.58,0.0,-0.0004,0.0,0.05467]
[1779185826197,63.77,76718.42,0.0,-0.0004,0.0,0.05476]
[1779185831233,63.77,76718.76,0.0,-0.0004,0.0,0.05473]
[1779185838282,63.77,76716.46,0.0,-0.0004,0.0,0.05491]
[1779185844323,63.77,76716.2,0.0,-0.0004,0.0,0.05493]
[1779185849359,63.77,76716.26,0.0,-0.0004,0.0,0.05492]
[1779185855402,63.77,76715.95,0.0,-0.0004,0.0,0.05469]
[1779185860436,63.77,76718.48,0.0,-0.00039,0.0,0.0545]
[1779185864464,63.77,76709.37,0.0,-0.0004,0.0,0.05518]
[1779185869499,63.77,76715.59,0.0,-0.0004,0.0,0.05472]
[1779185874534,63.77,76715.33,0.0,-0.0004,0.0,0.05473]
[1779185879570,63.77,76715.42,0.0,-0.0004,0.0,0.05473]
[1779185884604,63.77,76716.39,0.0,-0.0004,0.0,0.05466]
[1779185889640,63.77,76713.52,0.0,-0.0004,0.0,0.05487]
[1779185894675,63.77,76712.98,0.0,-0.0004,0.0,0.05491]
[1779185899710,63.77,76714.15,0.0,-0.0004,0.0,0.05482]
[1779185904744,63.77,76713.96,0.0,-0.0004,0.0,0.05484]
[1779185912237,63.77,76714.74,0.0,-0.0004,0.0,0.05452]
[1779185917836,63.77,76715.03,0.0,-0.00039,0.0,0.0545]
[1779185922871,63.77,76719.1,0.0,-0.00039,0.0,0.0542]
[1779185927906,63.77,76714.47,0.0,-0.0004,0.0,0.05454]
[1779185934955,63.77,76714.42,0.0,-0.0004,0.0,0.05455]
[1779185939990,63.77,76715.66,0.0,-0.00039,0.0,0.05446]
[1779185945031,63.77,76715.74,0.0,-0.00039,0.0,0.05445]
[1779185949059,63.77,76701.46,0.0,-0.0004,0.0,0.05552]
[1779185954095,63.77,76702.36,0.0,-0.0004,0.0,0.05545]
[1779185959131,63.77,76704.16,0.0,-0.0004,0.0,0.05532]
[1779185964166,63.77,76708.64,0.0,-0.0004,0.0,0.05498]
[1779185969200,63.77,76709.02,0.0,-0.0004,0.0,0.05495]
[1779185974235,63.77,76708.22,0.0,-0.0004,0.0,0.05476]
[1779185977257,63.77,76720.52,0.0,-0.00039,0.0,0.05384]
[1779185982291,63.77,76719.44,0.0,-0.00039,0.0,0.05392]
[1779185987326,63.77,76723.5,0.0,-0.00039,0.0,0.05362]
[1779185992363,63.77,76723.06,0.0,-0.00039,0.0,0.05366]
[1779185997400,63.77,76723.91,0.0,-0.00039,0.0,0.05359]
[1779186002432,63.77,76730.05,0.0,-0.00038,0.0,0.05314]
[1779186007466,63.77,76729.38,0.0,-0.00038,0.0,0.05319]
[1779186011941,63.77,76718.58,0.0,-0.00039,0.0,0.05399]
[1779186016531,63.77,76704.82,0.0,-0.0004,0.0,0.05501]
[1779186022011,63.77,76701.5,0.0,-0.0004,0.0,0.05526]
[1779186027608,63.77,76701.89,0.0,-0.0004,0.0,0.05523]
[1779186032643,63.77,76702.01,0.0,-0.0004,0.0,0.05496]
[1779186037680,63.77,76701.9,0.0,-0.0004,0.0,0.05497]
[1779186043722,63.77,76701.36,0.0,-0.0004,0.0,0.05501]
[1779186048757,63.77,76701.54,0.0,-0.0004,0.0,0.055]
[1779186053792,63.77,76695.5,0.0,-0.0004,0.0,0.05545]
[1779186058827,63.77,76694.67,0.0,-0.0004,0.0,0.05552]
[1779186063860,63.77,76699.5,0.0,-0.0004,0.0,0.05515]
[1779186069904,63.77,76700.63,0.0,-0.0004,0.0,0.05507]
[1779186074938,63.77,76701.36,0.0,-0.0004,0.0,0.05501]
[1779186080981,63.77,76702.2,0.0,-0.0004,0.0,0.05495]
[1779186086016,63.77,76702.69,0.0,-0.0004,0.0,0.05491]
[1779186091052,63.77,76702.85,0.0,-0.0004,0.0,0.05464]
[1779186097093,63.77,76704.99,0.0,-0.0004,0.0,0.05449]
[1779186102128,63.77,76705.25,0.0,-0.0004,0.0,0.05447]
[1779186107166,63.77,76711.4,0.0,-0.00039,0.0,0.05401]
[1779186112201,63.77,76710.7,0.0,-0.00039,0.0,0.05406]
[1779186117237,63.77,76714.9,0.0,-0.00039,0.0,0.05375]
[1779186122272,63.77,76708.44,0.0,-0.00039,0.0,0.05423]
[1779186129320,63.77,76707.29,0.0,-0.00039,0.0,0.05431]
[1779186134356,63.77,76707.12,0.0,-0.00039,0.0,0.05433]
[1779186139390,63.77,76706.72,0.0,-0.00039,0.0,0.05436]
[1779186144428,63.77,76704.04,0.0,-0.0004,0.0,0.05456]
[1779186149469,63.77,76701.89,0.0,-0.0004,0.0,0.05472]
[1779186154504,63.77,76706.72,0.0,-0.00039,0.0,0.0541]
[1779186159538,63.77,76705.23,0.0,-0.00039,0.0,0.05421]
[1779186164574,63.77,76703.94,0.0,-0.00039,0.0,0.05431]
[1779186170616,63.77,76703.91,0.0,-0.00039,0.0,0.05431]
[1779186175652,63.77,76702.82,0.0,-0.00039,0.0,0.05439]
[1779186180687,63.77,76703.08,0.0,-0.00039,0.0,0.05437]
[1779186183146,63.77,76713.12,0.0,-0.00039,0.0,0.05363]
[1779186188743,63.77,76714.19,0.0,-0.00039,0.0,0.05355]
[1779186193783,63.77,76721.45,0.0,-0.00038,0.0,0.05302]
[1779186196803,63.77,76735.82,0.0,-0.00038,0.0,0.05199]
[1779186198819,63.77,76746.64,0.0,-0.00037,0.0,0.05122]
[1779186200830,63.77,76736.1,0.0,-0.00038,0.0,0.05197]
[1779186205865,63.77,76736.51,0.0,-0.00038,0.0,0.05194]
[1779186210905,63.77,76739.06,0.0,-0.00037,0.0,0.05176]
[1779186215938,63.77,76738.26,0.0,-0.00037,0.0,0.05157]
[1779186221978,63.77,76738.98,0.0,-0.00037,0.0,0.05152]
[1779186229029,63.77,76741.26,0.0,-0.00037,0.0,0.05136]
[1779186239101,63.77,76741.08,0.0,-0.00037,0.0,0.05137]
[1779186244134,63.77,76741.42,0.0,-0.00037,0.0,0.05134]
[1779186250176,63.77,76741.39,0.0,-0.00037,0.0,0.05135]
[1779186255212,63.77,76741.67,0.0,-0.00037,0.0,0.05133]
[1779186257226,63.77,76751.43,0.0,-0.00037,0.0,0.05064]
[1779186262261,63.77,76754.53,0.0,-0.00036,0.0,0.05043]
[1779186267296,63.77,76753.23,0.0,-0.00036,0.0,0.05052]
[1779186272331,63.77,76749.65,0.0,-0.00036,0.0,0.05053]
[1779186277367,63.77,76748.23,0.0,-0.00037,0.0,0.05062]
[1779186283854,63.77,76747.76,0.0,-0.00037,0.0,0.05066]
[1779186289452,63.77,76730.44,0.0,-0.00038,0.0,0.05188]
[1779186295491,63.77,76726.07,0.0,-0.00038,0.0,0.05219]
[1779186300529,63.77,76731.09,0.0,-0.00037,0.0,0.05183]
[1779186305562,63.77,76734.28,0.0,-0.00037,0.0,0.05161]
[1779186311605,63.77,76738.39,0.0,-0.00037,0.0,0.05132]
[1779186316639,63.77,76738.53,0.0,-0.00037,0.0,0.05131]
[1779186321674,63.77,76740.16,0.0,-0.00037,0.0,0.05119]
[1779186326711,63.77,76741.07,0.0,-0.00037,0.0,0.05113]
[1779186331745,63.77,76743.32,0.0,-0.00037,0.0,0.05073]
[1779186337787,63.77,76747.6,0.0,-0.00036,0.0,0.05043]
[1779186344276,63.77,76747.54,0.0,-0.00036,0.0,0.05043]
[1779186349871,63.77,76748.65,0.0,-0.00036,0.0,0.05036]
[1779186357927,63.77,76748.99,0.0,-0.00036,0.0,0.05033]
[1779186364419,63.77,76749.43,0.0,-0.00036,0.0,0.0503]
[1779186370011,63.77,76750.07,0.0,-0.00036,0.0,0.05026]
[1779186379075,63.77,76749.89,0.0,-0.00036,0.0,0.05027]
[1779186384562,63.77,76749.33,0.0,-0.00036,0.0,0.05031]
[1779186391160,63.77,76749.74,0.0,-0.00036,0.0,0.05004]
[1779186399216,63.77,76749.4,0.0,-0.00036,0.0,0.05006]
[1779186404702,63.77,76750.8,0.0,-0.00036,0.0,0.04997]
[1779186410292,63.77,76751.37,0.0,-0.00036,0.0,0.04993]
[1779186416338,63.77,76750.49,0.0,-0.00036,0.0,0.04999]
[1779186421372,63.77,76748.94,0.0,-0.00036,0.0,0.0501]
[1779186426407,63.77,76748.88,0.0,-0.00036,0.0,0.0501]
[1779186431443,63.77,76749.19,0.0,-0.00036,0.0,0.05008]
[1779186436479,63.77,76748.04,0.0,-0.00036,0.0,0.05016]
[1779186442519,63.77,76748.32,0.0,-0.00036,0.0,0.05014]
[1779186453596,63.77,76748.67,0.0,-0.00036,0.0,0.04988]
[1779186458632,63.77,76752.51,0.0,-0.00036,0.0,0.04961]
[1779186465135,63.77,76751.96,0.0,-0.00036,0.0,0.04965]
[1779186470716,63.77,76763.24,0.0,-0.00035,0.0,0.04888]
[1779186475751,63.77,76757.9,0.0,-0.00036,0.0,0.04924]
[1779186480785,63.77,76757.19,0.0,-0.00036,0.0,0.04929]
[1779186485821,63.77,76757.25,0.0,-0.00036,0.0,0.04929]
[1779186490855,63.77,76756.05,0.0,-0.00036,0.0,0.04937]
[1779186495890,63.77,76755.61,0.0,-0.00036,0.0,0.0494]
[1779186501933,63.77,76755.4,0.0,-0.00036,0.0,0.04942]
[1779186507974,63.77,76756.8,0.0,-0.00036,0.0,0.04932]
[1779186513010,63.77,76756.78,0.0,-0.00035,0.0,0.04909]
[1779186518046,63.77,76756.78,0.0,-0.00035,0.0,0.04909]
[1779186523079,63.77,76757.94,0.0,-0.00035,0.0,0.04901]
[1779186529121,63.77,76757.32,0.0,-0.00035,0.0,0.04905]
[1779186534156,63.77,76756.66,0.0,-0.00035,0.0,0.04909]
[1779186539191,63.77,76754.44,0.0,-0.00036,0.0,0.04924]
[1779186544226,63.77,76756.47,0.0,-0.00035,0.0,0.04911]
[1779186549266,63.77,76761.92,0.0,-0.00035,0.0,0.04874]
[1779186554297,63.77,76764.3,0.0,-0.00035,0.0,0.04858]
[1779186559333,63.77,76772.02,0.0,-0.00035,0.0,0.04806]
[1779186564368,63.77,76774.7,0.0,-0.00034,0.0,0.04788]
[1779186571416,63.77,76773.47,0.0,-0.00034,0.0,0.04773]
[1779186576451,63.77,76775.16,0.0,-0.00034,0.0,0.04762]
[1779186581487,63.77,76769.99,0.0,-0.00035,0.0,0.04797]
[1779186586521,63.77,76761.55,0.0,-0.00035,0.0,0.04853]
[1779186594604,63.77,76760.44,0.0,-0.00035,0.0,0.0486]
[1779186599621,63.77,76769.82,0.0,-0.00035,0.0,0.04798]
[1779186604657,63.77,76778.79,0.0,-0.00034,0.0,0.04738]
[1779186609691,63.77,76786.07,0.0,-0.00034,0.0,0.04691]
[1779186614728,63.77,76778.66,0.0,-0.00034,0.0,0.04739]
[1779186619761,63.77,76779.05,0.0,-0.00034,0.0,0.04737]
[1779186624796,63.77,76779.58,0.0,-0.00034,0.0,0.04733]
[1779186632852,63.77,76786.45,0.0,-0.00034,0.0,0.04666]
[1779186637889,63.77,76791.4,0.0,-0.00033,0.0,0.04634]
[1779186642924,63.77,76791.21,0.0,-0.00033,0.0,0.04635]
[1779186647958,63.77,76789.88,0.0,-0.00033,0.0,0.04643]
[1779186652998,63.77,76787.29,0.0,-0.00033,0.0,0.0466]
[1779186658033,63.77,76787.55,0.0,-0.00033,0.0,0.04659]
[1779186663068,63.77,76794.93,0.0,-0.00033,0.0,0.04611]
[1779186668104,63.77,76788.86,0.0,-0.00033,0.0,0.0465]
[1779186674145,63.77,76785.26,0.0,-0.00034,0.0,0.04673]
[1779186679180,63.77,76786.06,0.0,-0.00034,0.0,0.04668]
[1779186684215,63.77,76789.14,0.0,-0.00033,0.0,0.04648]
[1779186689251,63.77,76796.29,0.0,-0.00033,0.0,0.04602]
[1779186691265,63.77,76802.38,0.0,-0.00033,0.0,0.04541]
[1779186693291,63.77,76816.22,0.0,-0.00032,0.0,0.04455]
[1779186698325,63.77,76825.24,0.0,-0.00031,0.0,0.04399]
[1779186703360,63.77,76820.74,0.0,-0.00032,0.0,0.04427]
[1779186708395,63.77,76821.98,0.0,-0.00032,0.0,0.04419]
[1779186713430,63.77,76819.14,0.0,-0.00032,0.0,0.04436]
[1779186718466,63.77,76817.87,0.0,-0.00032,0.0,0.04444]
[1779186723501,63.77,76808.56,0.0,-0.00032,0.0,0.04502]
[1779186728536,63.77,76805.95,0.0,-0.00032,0.0,0.04519]
[1779186733570,63.77,76814.03,0.0,-0.00032,0.0,0.04468]
[1779186738606,63.77,76820.44,0.0,-0.00032,0.0,0.04428]
[1779186743641,63.77,76823.64,0.0,-0.00032,0.0,0.04409]
[1779186748676,63.77,76827.77,0.0,-0.00031,0.0,0.04383]
[1779186753711,63.77,76830.57,0.0,-0.00031,0.0,0.04345]
[1779186758747,63.77,76837.25,0.0,-0.00031,0.0,0.04304]
[1779186763783,63.77,76840.95,0.0,-0.00031,0.0,0.04282]
[1779186768819,63.77,76840.77,0.0,-0.00031,0.0,0.04283]
[1779186774861,63.77,76839.19,0.0,-0.00031,0.0,0.04293]
[1779186779898,63.77,76842.24,0.0,-0.00031,0.0,0.04275]
[1779186784934,63.77,76841.27,0.0,-0.00031,0.0,0.0428]
[1779186789971,63.77,76843.68,0.0,-0.0003,0.0,0.04266]
[1779186795011,63.77,76844.44,0.0,-0.0003,0.0,0.04261]
[1779186801048,63.77,76847.78,0.0,-0.0003,0.0,0.04241]
[1779186806084,63.77,76849.09,0.0,-0.0003,0.0,0.04234]
[1779186812124,63.77,76849.87,0.0,-0.0003,0.0,0.04208]
[1779186817160,63.77,76851.19,0.0,-0.0003,0.0,0.04201]
[1779186822196,63.77,76846.11,0.0,-0.0003,0.0,0.04231]
[1779186827230,63.77,76848.66,0.0,-0.0003,0.0,0.04215]
[1779186833273,63.77,76847.9,0.0,-0.0003,0.0,0.0422]
[1779186838307,63.77,76847.5,0.0,-0.0003,0.0,0.04222]
[1779186843344,63.77,76852.89,0.0,-0.0003,0.0,0.04191]
[1779186847852,63.77,76866.12,0.0,-0.00029,0.0,0.04113]
[1779186848396,63.77,76875.76,0.0,-0.00029,0.0,0.04058]
[1779186850392,63.77,76889.92,0.0,-0.00028,0.0,0.03978]
[1779186853414,63.77,76902.4,0.0,-0.00028,0.0,0.03909]
[1779186858449,63.77,76907.52,0.0,-0.00028,0.0,0.03881]
[1779186863489,63.77,76890.89,0.0,-0.00028,0.0,0.03973]
[1779186868523,63.77,76884.67,0.0,-0.00028,0.0,0.04008]
[1779186873559,63.77,76883.96,0.0,-0.00028,0.0,0.03992]
[1779186878594,63.77,76883.02,0.0,-0.00028,0.0,0.03997]
[1779186884636,63.77,76880.0,0.0,-0.00029,0.0,0.04014]
[1779186889671,63.77,76881.34,0.0,-0.00028,0.0,0.04006]
[1779186894707,63.77,76871.05,0.0,-0.00029,0.0,0.04065]
[1779186899740,63.77,76869.51,0.0,-0.00029,0.0,0.04074]
[1779186904775,63.77,76861.24,0.0,-0.00029,0.0,0.04121]
[1779186908277,63.77,76850.81,0.0,-0.0003,0.0,0.04182]
[1779186913839,63.77,76850.81,0.0,-0.0003,0.0,0.04182]
[1779186918873,63.77,76853.52,0.0,-0.0003,0.0,0.04166]
[1779186923909,63.77,76847.06,0.0,-0.0003,0.0,0.04204]
[1779186928945,63.77,76842.71,0.0,-0.0003,0.0,0.0423]
[1779186931966,63.77,76851.54,0.0,-0.0003,0.0,0.04157]
[1779186933979,63.77,76861.26,0.0,-0.00029,0.0,0.04101]
[1779186939017,63.77,76861.4,0.0,-0.00029,0.0,0.041]
[1779186944054,63.77,76861.28,0.0,-0.00029,0.0,0.04101]
[1779186949087,63.77,76865.11,0.0,-0.00029,0.0,0.04079]
[1779186954122,63.77,76873.76,0.0,-0.00029,0.0,0.04029]
[1779186959158,63.77,76884.12,0.0,-0.00028,0.0,0.03971]
[1779186964192,63.77,76884.71,0.0,-0.00028,0.0,0.03968]
[1779186969228,63.77,76885.9,0.0,-0.00028,0.0,0.03961]
[1779186974264,63.77,76885.43,0.0,-0.00028,0.0,0.03964]
[1779186979299,63.77,76886.03,0.0,-0.00028,0.0,0.0396]
[1779186984333,63.77,76877.46,0.0,-0.00029,0.0,0.04008]
[1779186989369,63.77,76875.72,0.0,-0.00029,0.0,0.04018]
[1779186995411,63.77,76874.18,0.0,-0.00029,0.0,0.04007]
[1779187000449,63.77,76872.77,0.0,-0.00029,0.0,0.04015]
[1779187005485,63.77,76868.05,0.0,-0.00029,0.0,0.04042]
[1779187010520,63.77,76873.81,0.0,-0.00029,0.0,0.04009]
[1779187015556,63.77,76876.06,0.0,-0.00028,0.0,0.03996]
[1779187019048,63.77,76889.17,0.0,-0.00028,0.0,0.03923]
[1779187024617,63.77,76897.96,0.0,-0.00027,0.0,0.03875]
[1779187029652,63.77,76896.73,0.0,-0.00028,0.0,0.03882]
[1779187034688,63.77,76899.07,0.0,-0.00027,0.0,0.03869]
[1779187039723,63.77,76898.21,0.0,-0.00027,0.0,0.03873]
[1779187044758,63.77,76899.51,0.0,-0.00027,0.0,0.03866]
[1779187049793,63.77,76904.14,0.0,-0.00027,0.0,0.03841]
[1779187054827,63.77,76904.24,0.0,-0.00027,0.0,0.03821]
[1779187059862,63.77,76909.69,0.0,-0.00027,0.0,0.03792]
[1779187064897,63.77,76917.4,0.0,-0.00027,0.0,0.03751]
[1779187069933,63.77,76919.13,0.0,-0.00026,0.0,0.03742]
[1779187074968,63.77,76919.47,0.0,-0.00026,0.0,0.0374]
[1779187080020,63.77,76917.21,0.0,-0.00027,0.0,0.03752]
[1779187085039,63.77,76915.61,0.0,-0.00027,0.0,0.0376]
[1779187089540,63.77,76903.08,0.0,-0.00027,0.0,0.03828]
[1779187094101,63.77,76891.48,0.0,-0.00028,0.0,0.03891]
[1779187099611,63.77,76854.97,0.0,-0.00029,0.0,0.04097]
[1779187101168,63.77,76812.65,0.0,-0.00031,0.0,0.04347]
[1779187102186,63.77,76784.11,0.0,-0.00033,0.0,0.04524]
[1779187105201,63.77,76794.43,0.0,-0.00032,0.0,0.0446]
[1779187110241,63.77,76808.49,0.0,-0.00031,0.0,0.04373]
[1779187111246,63.77,76814.16,0.0,-0.00031,0.0,0.04317]
[1779187116282,63.77,76816.29,0.0,-0.00031,0.0,0.04304]
[1779187121317,63.77,76827.45,0.0,-0.0003,0.0,0.04237]
[1779187124359,63.77,76814.83,0.0,-0.00031,0.0,0.04313]
[1779187125369,63.77,76795.15,0.0,-0.00032,0.0,0.04433]
[1779187126373,63.77,76783.44,0.0,-0.00032,0.0,0.04507]
[1779187129442,63.77,76773.93,0.0,-0.00033,0.0,0.04567]
[1779187130421,63.77,76751.59,0.0,-0.00034,0.0,0.04711]
[1779187135464,63.77,76751.21,0.0,-0.00034,0.0,0.04714]
[1779187140498,63.77,76743.64,0.0,-0.00034,0.0,0.04764]
[1779187145534,63.77,76733.32,0.0,-0.00035,0.0,0.04833]
[1779187150569,63.77,76723.52,0.0,-0.00035,0.0,0.04899]
[1779187153591,63.77,76733.69,0.0,-0.00035,0.0,0.0483]
[1779187155605,63.77,76747.69,0.0,-0.00034,0.0,0.04737]
[1779187158633,63.77,76772.32,0.0,-0.00033,0.0,0.04577]
[1779187159633,63.77,76789.34,0.0,-0.00032,0.0,0.0447]
[1779187160641,63.77,76805.84,0.0,-0.00031,0.0,0.04368]
[1779187165675,63.77,76814.69,0.0,-0.00031,0.0,0.04314]
[1779187170710,63.77,76813.31,0.0,-0.00031,0.0,0.04322]
[1779187172727,63.77,76820.16,0.0,-0.00031,0.0,0.0426]
[1779187177760,63.77,76820.71,0.0,-0.0003,0.0,0.04256]
[1779187182795,63.77,76821.45,0.0,-0.0003,0.0,0.04252]
[1779187187830,63.77,76817.53,0.0,-0.00031,0.0,0.04275]
[1779187192870,63.77,76829.59,0.0,-0.0003,0.0,0.04204]
[1779187197900,63.77,76824.75,0.0,-0.0003,0.0,0.04232]
[1779187202935,63.77,76827.2,0.0,-0.0003,0.0,0.04218]
[1779187208976,63.77,76827.52,0.0,-0.0003,0.0,0.04216]
[1779187214013,63.77,76826.6,0.0,-0.0003,0.0,0.04221]
[1779187219050,63.77,76824.66,0.0,-0.0003,0.0,0.04233]
[1779187224086,63.77,76824.98,0.0,-0.0003,0.0,0.04231]
[1779187229121,63.77,76824.78,0.0,-0.0003,0.0,0.04232]
[1779187234157,63.77,76823.73,0.0,-0.0003,0.0,0.04217]
[1779187240616,63.77,76823.46,0.0,-0.0003,0.0,0.04219]
[1779187246241,63.77,76818.04,0.0,-0.0003,0.0,0.04251]
[1779187247251,63.77,76808.49,0.0,-0.00031,0.0,0.04309]
[1779187252282,63.77,76800.96,0.0,-0.00031,0.0,0.04354]
[1779187257317,63.77,76798.77,0.0,-0.00031,0.0,0.04368]
[1779187260769,63.77,76807.83,0.0,-0.00031,0.0,0.04313]
[1779187266384,63.77,76807.82,0.0,-0.00031,0.0,0.04313]
[1779187271417,63.77,76810.62,0.0,-0.00031,0.0,0.04296]
[1779187276452,63.77,76809.12,0.0,-0.00031,0.0,0.04305]
[1779187277460,63.77,76798.95,0.0,-0.00031,0.0,0.04367]
[1779187282495,63.77,76791.07,0.0,-0.00032,0.0,0.04415]
[1779187287534,63.77,76784.39,0.0,-0.00032,0.0,0.04457]
[1779187289545,63.77,76772.79,0.0,-0.00033,0.0,0.0453]
[1779187291559,63.77,76758.1,0.0,-0.00033,0.0,0.04601]
[1779187296593,63.77,76759.38,0.0,-0.00033,0.0,0.04593]
[1779187300643,63.77,76768.74,0.0,-0.00033,0.0,0.04533]
[1779187305668,63.77,76774.08,0.0,-0.00032,0.0,0.04499]
[1779187310704,63.77,76778.78,0.0,-0.00032,0.0,0.0447]
[1779187315738,63.77,76779.3,0.0,-0.00032,0.0,0.04467]
[1779187320772,63.77,76780.07,0.0,-0.00032,0.0,0.04462]
[1779187325808,63.77,76781.65,0.0,-0.00032,0.0,0.04452]
[1779187330843,63.77,76790.03,0.0,-0.00032,0.0,0.044]
[1779187335878,63.77,76797.2,0.0,-0.00031,0.0,0.04356]
[1779187340913,63.77,76798.47,0.0,-0.00031,0.0,0.04348]
[1779187345947,63.77,76801.42,0.0,-0.00031,0.0,0.0433]
[1779187351400,63.77,76792.78,0.0,-0.00031,0.0,0.04362]
[1779187357024,63.77,76797.82,0.0,-0.00031,0.0,0.04331]
[1779187362060,63.77,76797.42,0.0,-0.00031,0.0,0.04333]
[1779187367100,63.77,76793.32,0.0,-0.00031,0.0,0.04358]
[1779187368102,63.77,76775.5,0.0,-0.00032,0.0,0.04469]
[1779187369108,63.77,76764.52,0.0,-0.00033,0.0,0.04538]
[1779187374143,63.77,76766.35,0.0,-0.00033,0.0,0.04526]
[1779187379179,63.77,76763.37,0.0,-0.00033,0.0,0.04545]
[1779187384218,63.77,76757.29,0.0,-0.00033,0.0,0.04584]
[1779187385225,63.77,76742.87,0.0,-0.00034,0.0,0.04677]
[1779187390263,63.77,76734.37,0.0,-0.00034,0.0,0.04733]
[1779187393283,63.77,76725.49,0.0,-0.00035,0.0,0.04792]
[1779187398319,63.77,76729.18,0.0,-0.00035,0.0,0.04767]
[1779187403354,63.77,76733.09,0.0,-0.00034,0.0,0.04741]
[1779187408390,63.77,76738.81,0.0,-0.00034,0.0,0.04704]
[1779187411826,63.77,76744.83,0.0,-0.00034,0.0,0.04642]
[1779187417452,63.77,76746.45,0.0,-0.00033,0.0,0.04631]
[1779187422489,63.77,76748.4,0.0,-0.00033,0.0,0.04619]
[1779187424503,63.77,76725.25,0.0,-0.00035,0.0,0.0477]
[1779187426520,63.77,76716.31,0.0,-0.00035,0.0,0.0483]
[1779187429539,63.77,76699.96,0.0,-0.00036,0.0,0.04941]
[1779187434584,63.77,76702.13,0.0,-0.00036,0.0,0.04926]
[1779187439610,63.77,76699.46,0.0,-0.00036,0.0,0.04945]
[1779187444647,63.77,76697.03,0.0,-0.00036,0.0,0.04961]
[1779187449680,63.77,76688.96,0.0,-0.00037,0.0,0.05017]
[1779187454715,63.77,76683.11,0.0,-0.00037,0.0,0.05058]
[1779187459751,63.77,76692.07,0.0,-0.00036,0.0,0.04996]
[1779187464785,63.77,76694.16,0.0,-0.00036,0.0,0.04981]
[1779187469820,63.77,76699.63,0.0,-0.00036,0.0,0.04944]
[1779187474877,63.77,76700.99,0.0,-0.00036,0.0,0.0491]
[1779187477887,63.77,76691.74,0.0,-0.00036,0.0,0.04974]
[1779187482923,63.77,76688.03,0.0,-0.00036,0.0,0.05]
[1779187487960,63.77,76677.88,0.0,-0.00037,0.0,0.05071]
[1779187492994,63.77,76681.01,0.0,-0.00037,0.0,0.05049]
[1779187498028,63.77,76686.0,0.0,-0.00037,0.0,0.05014]
[1779187503064,63.77,76683.39,0.0,-0.00037,0.0,0.05032]
[1779187508099,63.77,76683.04,0.0,-0.00037,0.0,0.05034]
[1779187513133,63.77,76678.52,0.0,-0.00037,0.0,0.05066]
[1779187518168,63.77,76685.57,0.0,-0.00037,0.0,0.05017]
[1779187523205,63.77,76695.5,0.0,-0.00036,0.0,0.04948]
[1779187528238,63.77,76697.55,0.0,-0.00036,0.0,0.04934]
[1779187533274,63.77,76698.17,0.0,-0.00036,0.0,0.04906]
[1779187538309,63.77,76703.31,0.0,-0.00035,0.0,0.04871]
[1779187541330,63.77,76712.36,0.0,-0.00035,0.0,0.0481]
[1779187545777,63.77,76691.97,0.0,-0.00036,0.0,0.04948]
[1779187551399,63.77,76692.55,0.0,-0.00036,0.0,0.04944]
[1779187556434,63.77,76696.98,0.0,-0.00036,0.0,0.04914]
[1779187561469,63.77,76700.59,0.0,-0.00036,0.0,0.04889]
[1779187566505,63.77,76701.62,0.0,-0.00035,0.0,0.04882]
[1779187571539,63.77,76702.9,0.0,-0.00035,0.0,0.04874]
[1779187576618,63.77,76686.72,0.0,-0.00036,0.0,0.04985]
[1779187579016,63.77,76652.11,0.0,-0.00038,0.0,0.0523]
[1779187584634,63.77,76654.8,0.0,-0.00038,0.0,0.0521]
[1779187586647,63.77,76665.51,0.0,-0.00037,0.0,0.05134]
[1779187591681,63.77,76671.95,0.0,-0.00037,0.0,0.05064]
[1779187596718,63.77,76669.71,0.0,-0.00037,0.0,0.05079]
[1779187600745,63.77,76659.79,0.0,-0.00038,0.0,0.0515]
[1779187605780,63.77,76667.62,0.0,-0.00037,0.0,0.05094]
[1779187610815,63.77,76670.27,0.0,-0.00037,0.0,0.05075]
[1779187613842,63.77,76679.27,0.0,-0.00037,0.0,0.05012]
[1779187615854,63.77,76688.24,0.0,-0.00036,0.0,0.0495]
[1779187617869,63.77,76699.74,0.0,-0.00035,0.0,0.04871]
[1779187622904,63.77,76703.05,0.0,-0.00035,0.0,0.04849]
[1779187627938,63.77,76709.65,0.0,-0.00035,0.0,0.04805]
[1779187631967,63.77,76719.16,0.0,-0.00034,0.0,0.04741]
[1779187637002,63.77,76724.06,0.0,-0.00034,0.0,0.04709]
[1779187642039,63.77,76728.03,0.0,-0.00034,0.0,0.04683]
[1779187647074,63.77,76729.65,0.0,-0.00034,0.0,0.04672]
[1779187651105,63.77,76734.85,0.0,-0.00033,0.0,0.04616]
[1779187656139,63.77,76741.58,0.0,-0.00033,0.0,0.04572]
[1779187658152,63.77,76751.39,0.0,-0.00033,0.0,0.0451]
[1779187660173,63.77,76764.23,0.0,-0.00032,0.0,0.04429]
[1779187665210,63.77,76769.75,0.0,-0.00032,0.0,0.04395]
[1779187670242,63.77,76759.03,0.0,-0.00032,0.0,0.04462]
[1779187675286,63.77,76762.8,0.0,-0.00032,0.0,0.04438]
[1779187680319,63.77,76765.84,0.0,-0.00032,0.0,0.04419]
[1779187685354,63.77,76766.15,0.0,-0.00032,0.0,0.04417]
[1779187690421,63.77,76762.23,0.0,-0.00032,0.0,0.04442]
[1779187691407,63.77,76777.26,0.0,-0.00031,0.0,0.04349]
[1779187692409,63.77,76789.3,0.0,-0.00031,0.0,0.04276]
[1779187697444,63.77,76797.52,0.0,-0.0003,0.0,0.04227]
[1779187702479,63.77,76804.66,0.0,-0.0003,0.0,0.04184]
[1779187707514,63.77,76813.79,0.0,-0.0003,0.0,0.04131]
[1779187712551,63.77,76807.98,0.0,-0.0003,0.0,0.04144]
[1779187717587,63.77,76811.15,0.0,-0.0003,0.0,0.04126]
[1779187722621,63.77,76807.54,0.0,-0.0003,0.0,0.04147]
[1779187727655,63.77,76807.42,0.0,-0.0003,0.0,0.04147]
[1779187732691,63.77,76810.73,0.0,-0.0003,0.0,0.04128]
[1779187737725,63.77,76813.03,0.0,-0.0003,0.0,0.04115]
[1779187742760,63.77,76809.25,0.0,-0.0003,0.0,0.04137]
[1779187747796,63.77,76801.22,0.0,-0.0003,0.0,0.04184]
[1779187752831,63.77,76799.51,0.0,-0.0003,0.0,0.04194]
[1779187757865,63.77,76798.98,0.0,-0.0003,0.0,0.04197]
[1779187762900,63.77,76790.99,0.0,-0.00031,0.0,0.04245]
[1779187767935,63.77,76794.94,0.0,-0.0003,0.0,0.04221]
[1779187771964,63.77,76802.85,0.0,-0.0003,0.0,0.04153]
[1779187776998,63.77,76807.16,0.0,-0.0003,0.0,0.04128]
[1779187782037,63.77,76806.68,0.0,-0.0003,0.0,0.04131]
[1779187787074,63.77,76805.37,0.0,-0.0003,0.0,0.04139]
[1779187792107,63.77,76803.2,0.0,-0.0003,0.0,0.04151]
[1779187797145,63.77,76804.4,0.0,-0.0003,0.0,0.04144]
[1779187802181,63.77,76804.23,0.0,-0.0003,0.0,0.04145]
[1779187808220,63.77,76802.55,0.0,-0.0003,0.0,0.04155]
[1779187813256,63.77,76801.83,0.0,-0.0003,0.0,0.04159]
[1779187818294,63.77,76804.58,0.0,-0.0003,0.0,0.04143]
[1779187820306,63.77,76815.58,0.0,-0.00029,0.0,0.04079]
[1779187822319,63.77,76825.34,0.0,-0.00029,0.0,0.04023]
[1779187824333,63.77,76837.1,0.0,-0.00028,0.0,0.03957]
[1779187826346,63.77,76847.12,0.0,-0.00028,0.0,0.03901]
[1779187831381,63.77,76851.03,0.0,-0.00028,0.0,0.0386]
[1779187836423,63.77,76857.97,0.0,-0.00027,0.0,0.03822]
[1779187841466,63.77,76849.41,0.0,-0.00028,0.0,0.03869]
[1779187846495,63.77,76847.23,0.0,-0.00028,0.0,0.03881]
[1779187851531,63.77,76847.76,0.0,-0.00028,0.0,0.03878]
[1779187856567,63.77,76850.33,0.0,-0.00028,0.0,0.03864]
[1779187861601,63.77,76851.78,0.0,-0.00028,0.0,0.03856]
[1779187866639,63.77,76852.32,0.0,-0.00028,0.0,0.03853]
[1779187871675,63.77,76852.82,0.0,-0.00027,0.0,0.0385]
[1779187876708,63.77,76851.73,0.0,-0.00028,0.0,0.03856]
[1779187881743,63.77,76852.87,0.0,-0.00027,0.0,0.0385]
[1779187886778,63.77,76852.76,0.0,-0.00027,0.0,0.0385]
[1779187891218,63.77,76859.43,0.0,-0.00027,0.0,0.03795]
[1779187896847,63.77,76860.14,0.0,-0.00027,0.0,0.03791]
[1779187901885,63.77,76857.34,0.0,-0.00027,0.0,0.03806]
[1779187906918,63.77,76848.36,0.0,-0.00028,0.0,0.03855]
[1779187913967,63.77,76846.32,0.0,-0.00028,0.0,0.03866]
[1779187919004,63.77,76847.54,0.0,-0.00028,0.0,0.03859]
[1779187924038,63.77,76848.29,0.0,-0.00028,0.0,0.03855]
[1779187930081,63.77,76848.47,0.0,-0.00028,0.0,0.03854]
[1779187934109,63.77,76859.46,0.0,-0.00027,0.0,0.03795]
[1779187936123,63.77,76846.91,0.0,-0.00028,0.0,0.03863]
[1779187937129,63.77,76856.16,0.0,-0.00027,0.0,0.03812]
[1779187938137,63.77,76869.41,0.0,-0.00027,0.0,0.03741]
[1779187940151,63.77,76859.84,0.0,-0.00027,0.0,0.03793]
[1779187945185,63.77,76863.19,0.0,-0.00027,0.0,0.03774]
[1779187949214,63.77,76851.56,0.0,-0.00027,0.0,0.03837]
[1779187954248,63.77,76851.04,0.0,-0.00027,0.0,0.03821]
[1779187959284,63.77,76852.78,0.0,-0.00027,0.0,0.03811]
[1779187963311,63.77,76861.81,0.0,-0.00027,0.0,0.03763]
[1779187970362,63.77,76867.71,0.0,-0.00027,0.0,0.03731]
[1779187975395,63.77,76868.57,0.0,-0.00027,0.0,0.03727]
[1779187980431,63.77,76862.15,0.0,-0.00027,0.0,0.03761]
[1779187983453,63.77,76849.25,0.0,-0.00027,0.0,0.03831]
[1779187985465,63.77,76839.07,0.0,-0.00028,0.0,0.03887]
[1779187990501,63.77,76840.36,0.0,-0.00028,0.0,0.03879]
[1779187995536,63.77,76843.74,0.0,-0.00028,0.0,0.03861]
[1779188001589,63.77,76845.38,0.0,-0.00028,0.0,0.03852]
[1779188006615,63.77,76846.12,0.0,-0.00027,0.0,0.03848]
[1779188011649,63.77,76848.05,0.0,-0.00027,0.0,0.03818]
[1779188016684,63.77,76855.99,0.0,-0.00027,0.0,0.03775]
[1779188022142,63.77,76846.35,0.0,-0.00027,0.0,0.03827]
[1779188027764,63.77,76847.9,0.0,-0.00027,0.0,0.03819]
[1779188035820,63.77,76848.45,0.0,-0.00027,0.0,0.03816]
[1779188040855,63.77,76847.53,0.0,-0.00027,0.0,0.03821]
[1779188045891,63.77,76849.51,0.0,-0.00027,0.0,0.0381]
[1779188050929,63.77,76848.17,0.0,-0.00027,0.0,0.03817]
[1779188055961,63.77,76850.14,0.0,-0.00027,0.0,0.03806]
[1779188060996,63.77,76849.56,0.0,-0.00027,0.0,0.0381]
[1779188066037,63.77,76841.3,0.0,-0.00028,0.0,0.03855]
[1779188072509,63.77,76837.91,0.0,-0.00028,0.0,0.03854]
[1779188078120,63.77,76833.75,0.0,-0.00028,0.0,0.03877]
[1779188084161,63.77,76836.98,0.0,-0.00028,0.0,0.03859]
[1779188089197,63.77,76835.5,0.0,-0.00028,0.0,0.03867]
[1779188094232,63.77,76835.81,0.0,-0.00028,0.0,0.03865]
[1779188100273,63.77,76835.43,0.0,-0.00028,0.0,0.03867]
[1779188102720,63.77,76852.83,0.0,-0.00027,0.0,0.03773]
[1779188104313,63.77,76875.6,0.0,-0.00026,0.0,0.03652]
[1779188105320,63.77,76889.89,0.0,-0.00025,0.0,0.03578]
[1779188108340,63.77,76875.54,0.0,-0.00026,0.0,0.03652]
[1779188113374,63.77,76868.11,0.0,-0.00026,0.0,0.03691]
[1779188117405,63.77,76889.05,0.0,-0.00025,0.0,0.03582]
[1779188122439,63.77,76881.14,0.0,-0.00026,0.0,0.03623]
[1779188127474,63.77,76879.66,0.0,-0.00026,0.0,0.03631]
[1779188132510,63.77,76884.51,0.0,-0.00026,0.0,0.03587]
[1779188137545,63.77,76889.27,0.0,-0.00025,0.0,0.03563]
[1779188142579,63.77,76889.18,0.0,-0.00025,0.0,0.03563]
[1779188147613,63.77,76888.73,0.0,-0.00025,0.0,0.03566]
[1779188152649,63.77,76890.19,0.0,-0.00025,0.0,0.03558]
[1779188157684,63.77,76890.79,0.0,-0.00025,0.0,0.03555]
[1779188162719,63.77,76890.22,0.0,-0.00025,0.0,0.03558]
[1779188167755,63.77,76898.52,0.0,-0.00025,0.0,0.03516]
[1779188172789,63.77,76898.86,0.0,-0.00025,0.0,0.03514]
[1779188177827,63.77,76902.97,0.0,-0.00025,0.0,0.03494]
[1779188183286,63.77,76906.73,0.0,-0.00025,0.0,0.03475]
[1779188188902,63.77,76907.67,0.0,-0.00025,0.0,0.0347]
[1779188193356,63.77,76913.52,0.0,-0.00024,0.0,0.03423]
[1779188198972,63.77,76912.45,0.0,-0.00024,0.0,0.03429]
[1779188204011,63.77,76913.34,0.0,-0.00024,0.0,0.03424]
[1779188209044,63.77,76916.62,0.0,-0.00024,0.0,0.03408]
[1779188214079,63.77,76918.46,0.0,-0.00024,0.0,0.03399]
[1779188219114,63.77,76920.04,0.0,-0.00024,0.0,0.03391]
[1779188223566,63.77,76937.28,0.0,-0.00023,0.0,0.03308]
[1779188229192,63.77,76937.8,0.0,-0.00023,0.0,0.03306]
[1779188231207,63.77,76946.7,0.0,-0.00023,0.0,0.03264]
[1779188236243,63.77,76940.48,0.0,-0.00023,0.0,0.03293]
[1779188241278,63.77,76940.56,0.0,-0.00023,0.0,0.03293]
[1779188245722,63.77,76956.18,0.0,-0.00023,0.0,0.03219]
[1779188247321,63.77,76968.29,0.0,-0.00022,0.0,0.03163]
[1779188252356,63.77,76973.81,0.0,-0.00022,0.0,0.03122]
[1779188257390,63.77,76978.69,0.0,-0.00022,0.0,0.031]
[1779188262427,63.77,76991.22,0.0,-0.00021,0.0,0.03044]
[1779188264861,63.77,77008.69,0.0,-0.00021,0.0,0.02968]
[1779188266454,63.77,77018.0,0.0,-0.00021,0.0,0.02928]
[1779188271489,63.77,77022.89,0.0,-0.0002,0.0,0.02907]
[1779188276524,63.77,77019.1,0.0,-0.0002,0.0,0.02923]
[1779188281559,63.77,77024.55,0.0,-0.0002,0.0,0.029]
[1779188285589,63.77,77007.12,0.0,-0.00021,0.0,0.02974]
[1779188287602,63.77,76995.93,0.0,-0.00021,0.0,0.03023]
[1779188292636,63.77,76992.42,0.0,-0.00021,0.0,0.03039]
[1779188297673,63.77,76994.43,0.0,-0.00021,0.0,0.0303]
[1779188302712,63.77,77001.03,0.0,-0.00021,0.0,0.03001]
[1779188304724,63.77,76991.54,0.0,-0.00021,0.0,0.03043]
[1779188309758,63.77,76987.52,0.0,-0.00022,0.0,0.0306]
[1779188314795,63.77,76984.27,0.0,-0.00022,0.0,0.03059]
[1779188319830,63.77,76983.66,0.0,-0.00022,0.0,0.03061]
[1779188324866,63.77,76987.01,0.0,-0.00021,0.0,0.03047]
[1779188329901,63.77,76975.42,0.0,-0.00022,0.0,0.03098]
[1779188332922,63.77,76963.22,0.0,-0.00022,0.0,0.03153]
[1779188337957,63.77,76967.51,0.0,-0.00022,0.0,0.03134]
[1779188342992,63.77,76969.32,0.0,-0.00022,0.0,0.03126]
[1779188350040,63.77,76970.38,0.0,-0.00022,0.0,0.03121]
[1779188355491,63.77,76971.69,0.0,-0.00022,0.0,0.03115]
[1779188361118,63.77,76970.51,0.0,-0.00022,0.0,0.0312]
[1779188364139,63.77,76955.47,0.0,-0.00023,0.0,0.03189]
[1779188369175,63.77,76957.5,0.0,-0.00022,0.0,0.0318]
[1779188374210,63.77,76956.55,0.0,-0.00022,0.0,0.03167]
[1779188381258,63.77,76956.45,0.0,-0.00022,0.0,0.03168]
[1779188385703,63.77,76965.66,0.0,-0.00022,0.0,0.03126]
[1779188391331,63.77,76966.77,0.0,-0.00022,0.0,0.03121]
[1779188396365,63.77,76971.82,0.0,-0.00022,0.0,0.03098]
[1779188401400,63.77,76975.66,0.0,-0.00022,0.0,0.03081]
[1779188404422,63.77,76988.05,0.0,-0.00021,0.0,0.03026]
[1779188407441,63.77,76997.45,0.0,-0.00021,0.0,0.02985]
[1779188412482,63.77,76995.68,0.0,-0.00021,0.0,0.02993]
[1779188413490,63.77,76986.04,0.0,-0.00021,0.0,0.03035]
[1779188415919,63.77,76976.6,0.0,-0.00022,0.0,0.03077]
[1779188421543,63.77,76981.14,0.0,-0.00022,0.0,0.03056]
[1779188426580,63.77,76976.34,0.0,-0.00022,0.0,0.03078]
[1779188431615,63.77,76978.39,0.0,-0.00021,0.0,0.03053]
[1779188436650,63.77,76978.96,0.0,-0.00021,0.0,0.0305]
[1779188441685,63.77,76976.25,0.0,-0.00022,0.0,0.03062]
[1779188445714,63.77,76966.48,0.0,-0.00022,0.0,0.03106]
[1779188450748,63.77,76968.72,0.0,-0.00022,0.0,0.03096]
[1779188455784,63.77,76970.85,0.0,-0.00022,0.0,0.03086]
[1779188460821,63.77,76967.04,0.0,-0.00022,0.0,0.03103]
[1779188465855,63.77,76977.39,0.0,-0.00022,0.0,0.03057]
[1779188470889,63.77,76984.23,0.0,-0.00021,0.0,0.03027]
[1779188475923,63.77,76984.04,0.0,-0.00021,0.0,0.03028]
[1779188481965,63.77,76982.57,0.0,-0.00021,0.0,0.03034]
[1779188487002,63.77,76990.49,0.0,-0.00021,0.0,0.02999]
[1779188491030,63.77,76995.32,0.0,-0.00021,0.0,0.02963]
[1779188496066,63.77,76996.17,0.0,-0.00021,0.0,0.02959]
[1779188501100,63.77,77001.83,0.0,-0.00021,0.0,0.02935]
[1779188506136,63.77,76999.01,0.0,-0.00021,0.0,0.02947]
[1779188511171,63.77,76993.06,0.0,-0.00021,0.0,0.02972]
[1779188514197,63.77,76975.4,0.0,-0.00021,0.0,0.0305]
[1779188519233,63.77,76971.83,0.0,-0.00022,0.0,0.03066]
[1779188524268,63.77,76967.01,0.0,-0.00022,0.0,0.03087]
[1779188529303,63.77,76962.73,0.0,-0.00022,0.0,0.03106]
[1779188534343,63.77,76964.36,0.0,-0.00022,0.0,0.03099]
[1779188539376,63.77,76964.78,0.0,-0.00022,0.0,0.03097]
[1779188544409,63.77,76972.21,0.0,-0.00022,0.0,0.03064]
[1779188549445,63.77,76971.54,0.0,-0.00022,0.0,0.03067]
[1779188554482,63.77,76969.41,0.0,-0.00022,0.0,0.0306]
[1779188559518,63.77,76968.04,0.0,-0.00022,0.0,0.03066]
[1779188564558,63.77,76968.2,0.0,-0.00022,0.0,0.03066]
[1779188569592,63.77,76969.89,0.0,-0.00022,0.0,0.03058]
[1779188574626,63.77,76972.91,0.0,-0.00021,0.0,0.03045]
[1779188579662,63.77,76972.36,0.0,-0.00021,0.0,0.03047]
[1779188584697,63.77,76974.74,0.0,-0.00021,0.0,0.03037]
[1779188589731,63.77,76980.94,0.0,-0.00021,0.0,0.03009]
[1779188594767,63.77,76981.48,0.0,-0.00021,0.0,0.03007]
[1779188599802,63.77,76983.06,0.0,-0.00021,0.0,0.03]
[1779188604837,63.77,76987.21,0.0,-0.00021,0.0,0.02982]
[1779188609872,63.77,76988.55,0.0,-0.00021,0.0,0.02976]
[1779188614908,63.77,76989.76,0.0,-0.00021,0.0,0.02955]
[1779188619942,63.77,76987.11,0.0,-0.00021,0.0,0.02967]
[1779188624977,63.77,76987.58,0.0,-0.00021,0.0,0.02965]
[1779188630014,63.77,76986.47,0.0,-0.00021,0.0,0.02969]
[1779188635047,63.77,76979.93,0.0,-0.00021,0.0,0.02998]
[1779188640087,63.77,76982.33,0.0,-0.00021,0.0,0.02987]
[1779188645122,63.77,76980.17,0.0,-0.00021,0.0,0.02997]
[1779188650157,63.77,76976.71,0.0,-0.00021,0.0,0.03012]
[1779188655193,63.77,76978.85,0.0,-0.00021,0.0,0.03002]
[1779188657205,63.77,76961.3,0.0,-0.00022,0.0,0.0308]
[1779188662242,63.77,76961.68,0.0,-0.00022,0.0,0.03078]
[1779188667275,63.77,76968.04,0.0,-0.00021,0.0,0.0305]
[1779188672310,63.77,76967.25,0.0,-0.00021,0.0,0.03037]
[1779188677346,63.77,76966.74,0.0,-0.00021,0.0,0.0304]
[1779188682380,63.77,76968.83,0.0,-0.00021,0.0,0.0303]
[1779188687833,63.77,76967.84,0.0,-0.00021,0.0,0.03035]
[1779188693458,63.77,76960.51,0.0,-0.00022,0.0,0.03067]
[1779188698492,63.77,76958.13,0.0,-0.00022,0.0,0.03078]
[1779188702521,63.77,76944.14,0.0,-0.00022,0.0,0.03141]
[1779188707973,63.77,76945.38,0.0,-0.00022,0.0,0.03136]
[1779188713599,63.77,76947.75,0.0,-0.00022,0.0,0.03125]
[1779188718633,63.77,76950.48,0.0,-0.00022,0.0,0.03112]
[1779188724675,63.77,76952.11,0.0,-0.00022,0.0,0.03105]
[1779188729711,63.77,76956.66,0.0,-0.00022,0.0,0.03085]
[1779188734746,63.77,76958.19,0.0,-0.00022,0.0,0.03062]
[1779188739780,63.77,76956.05,0.0,-0.00022,0.0,0.03071]
[1779188744815,63.77,76955.72,0.0,-0.00022,0.0,0.03073]
[1779188749851,63.77,76956.83,0.0,-0.00022,0.0,0.03068]
[1779188751864,63.77,76946.31,0.0,-0.00022,0.0,0.03115]
[1779188758323,63.77,76943.18,0.0,-0.00022,0.0,0.03129]
[1779188763950,63.77,76947.31,0.0,-0.00022,0.0,0.0311]
[1779188768984,63.77,76949.52,0.0,-0.00022,0.0,0.031]
[1779188774018,63.77,76950.88,0.0,-0.00022,0.0,0.03094]
[1779188779054,63.77,76948.33,0.0,-0.00022,0.0,0.03106]
[1779188784088,63.77,76949.24,0.0,-0.00022,0.0,0.03102]
[1779188790131,63.77,76949.98,0.0,-0.00022,0.0,0.03098]
[1779188795165,63.77,76951.02,0.0,-0.00022,0.0,0.03077]
[1779188800202,63.77,76949.47,0.0,-0.00022,0.0,0.03084]
[1779188805237,63.77,76948.48,0.0,-0.00022,0.0,0.03089]
[1779188809269,63.77,76930.84,0.0,-0.00022,0.0,0.03169]
[1779188815310,63.77,76926.1,0.0,-0.00023,0.0,0.03191]
[1779188820344,63.77,76926.4,0.0,-0.00023,0.0,0.03189]
[1779188825378,63.77,76926.12,0.0,-0.00023,0.0,0.03191]
[1779188830414,63.77,76927.04,0.0,-0.00023,0.0,0.03186]
[1779188835448,63.77,76927.63,0.0,-0.00023,0.0,0.03184]
[1779188840483,63.77,76930.04,0.0,-0.00022,0.0,0.03173]
[1779188845519,63.77,76938.01,0.0,-0.00022,0.0,0.03136]
[1779188850556,63.77,76936.48,0.0,-0.00022,0.0,0.03143]
[1779188855592,63.77,76934.68,0.0,-0.00022,0.0,0.03135]
[1779188860626,63.77,76931.53,0.0,-0.00022,0.0,0.03149]
[1779188865661,63.77,76928.34,0.0,-0.00022,0.0,0.03164]
[1779188870696,63.77,76930.76,0.0,-0.00022,0.0,0.03153]
[1779188875732,63.77,76930.04,0.0,-0.00022,0.0,0.03156]
[1779188880767,63.77,76930.02,0.0,-0.00022,0.0,0.03156]
[1779188885802,63.77,76937.17,0.0,-0.00022,0.0,0.03123]
[1779188890836,63.77,76945.36,0.0,-0.00022,0.0,0.03086]
[1779188895870,63.77,76953.01,0.0,-0.00022,0.0,0.03052]
[1779188900906,63.77,76960.16,0.0,-0.00021,0.0,0.03021]
[1779188905943,63.77,76960.6,0.0,-0.00021,0.0,0.03019]
[1779188910981,63.77,76960.79,0.0,-0.00021,0.0,0.03018]
[1779188916018,63.77,76962.64,0.0,-0.00021,0.0,0.02994]
[1779188921050,63.77,76965.93,0.0,-0.00021,0.0,0.02979]
[1779188927092,63.77,76968.48,0.0,-0.00021,0.0,0.02968]
[1779188932131,63.77,76970.77,0.0,-0.00021,0.0,0.02958]
[1779188939603,63.77,76972.02,0.0,-0.00021,0.0,0.02953]
[1779188945220,63.77,76975.86,0.0,-0.00021,0.0,0.02936]
[1779188950258,63.77,76975.52,0.0,-0.00021,0.0,0.02938]
[1779188953276,63.77,76965.19,0.0,-0.00021,0.0,0.02983]
[1779188958312,63.77,76967.54,0.0,-0.00021,0.0,0.02972]
[1779188963347,63.77,76969.19,0.0,-0.00021,0.0,0.02965]
[1779188968382,63.77,76972.1,0.0,-0.00021,0.0,0.02953]
[1779188973418,63.77,76973.17,0.0,-0.00021,0.0,0.02932]
[1779188978453,63.77,76976.67,0.0,-0.00021,0.0,0.02917]
[1779188983488,63.77,76971.25,0.0,-0.00021,0.0,0.02941]
[1779188988532,63.77,76969.58,0.0,-0.00021,0.0,0.02948]
[1779188993568,63.77,76968.12,0.0,-0.00021,0.0,0.02954]
[1779188999605,63.77,76966.31,0.0,-0.00021,0.0,0.02962]
[1779189004640,63.77,76966.17,0.0,-0.00021,0.0,0.02962]
[1779189009678,63.77,76938.41,0.0,-0.00022,0.0,0.03085]
[1779189010689,63.77,76917.0,0.0,-0.00023,0.0,0.03182]
[1779189011693,63.77,76908.06,0.0,-0.00023,0.0,0.03224]
[1779189016727,63.77,76909.62,0.0,-0.00023,0.0,0.03217]
[1779189020177,63.77,76921.71,0.0,-0.00022,0.0,0.03161]
[1779189025789,63.77,76920.58,0.0,-0.00022,0.0,0.03166]
[1779189030825,63.77,76921.95,0.0,-0.00022,0.0,0.0316]
[1779189033863,63.77,76929.45,0.0,-0.00022,0.0,0.03109]
[1779189038883,63.77,76921.37,0.0,-0.00022,0.0,0.03146]
[1779189043917,63.77,76926.2,0.0,-0.00022,0.0,0.03124]
[1779189048952,63.77,76928.95,0.0,-0.00022,0.0,0.03111]
[1779189053986,63.77,76931.82,0.0,-0.00022,0.0,0.03098]
[1779189059022,63.77,76930.19,0.0,-0.00022,0.0,0.03106]
[1779189064061,63.77,76928.74,0.0,-0.00022,0.0,0.03112]
[1779189066499,63.77,76919.82,0.0,-0.00022,0.0,0.03153]
[1779189072118,63.77,76922.56,0.0,-0.00022,0.0,0.0314]
[1779189077577,63.77,76921.79,0.0,-0.00022,0.0,0.03144]
[1779189083193,63.77,76922.85,0.0,-0.00022,0.0,0.03139]
[1779189089235,63.77,76920.59,0.0,-0.00022,0.0,0.03149]
[1779189094270,63.77,76913.07,0.0,-0.00022,0.0,0.03167]
[1779189099306,63.77,76910.31,0.0,-0.00023,0.0,0.0318]
[1779189104341,63.77,76911.3,0.0,-0.00023,0.0,0.03175]
[1779189109377,63.77,76908.05,0.0,-0.00023,0.0,0.0319]
[1779189114412,63.77,76909.25,0.0,-0.00023,0.0,0.03185]
[1779189119447,63.77,76912.62,0.0,-0.00022,0.0,0.03169]
[1779189122468,63.77,76929.19,0.0,-0.00022,0.0,0.03094]
[1779189127503,63.77,76932.72,0.0,-0.00022,0.0,0.03078]
[1779189132540,63.77,76929.78,0.0,-0.00022,0.0,0.03091]
[1779189137575,63.77,76924.97,0.0,-0.00022,0.0,0.03113]
[1779189142609,63.77,76921.52,0.0,-0.00022,0.0,0.03128]
[1779189148655,63.77,76925.57,0.0,-0.00022,0.0,0.0311]
[1779189153687,63.77,76927.63,0.0,-0.00022,0.0,0.03084]
[1779189158723,63.77,76929.12,0.0,-0.00022,0.0,0.03078]
[1779189163757,63.77,76928.59,0.0,-0.00022,0.0,0.0308]
[1779189168793,63.77,76926.74,0.0,-0.00022,0.0,0.03088]
[1779189173827,63.77,76924.82,0.0,-0.00022,0.0,0.03097]
[1779189178863,63.77,76925.74,0.0,-0.00022,0.0,0.03093]
[1779189184906,63.77,76925.46,0.0,-0.00022,0.0,0.03094]
[1779189190947,63.77,76924.43,0.0,-0.00022,0.0,0.03099]
[1779189195983,63.77,76924.61,0.0,-0.00022,0.0,0.03098]
[1779189201018,63.77,76925.34,0.0,-0.00022,0.0,0.03095]
[1779189207059,63.77,76924.52,0.0,-0.00022,0.0,0.03098]
[1779189212094,63.77,76918.98,0.0,-0.00022,0.0,0.03107]
[1779189217129,63.77,76918.67,0.0,-0.00022,0.0,0.03108]
[1779189222164,63.77,76913.11,0.0,-0.00022,0.0,0.03134]
[1779189227199,63.77,76914.32,0.0,-0.00022,0.0,0.03128]
[1779189232238,63.77,76912.4,0.0,-0.00022,0.0,0.03137]
[1779189237300,63.77,76905.34,0.0,-0.00023,0.0,0.03169]
[1779189242325,63.77,76909.11,0.0,-0.00022,0.0,0.03152]
[1779189247360,63.77,76914.18,0.0,-0.00022,0.0,0.03129]
[1779189252395,63.77,76922.3,0.0,-0.00022,0.0,0.03092]
[1779189257429,63.77,76921.68,0.0,-0.00022,0.0,0.03095]
[1779189262468,63.77,76923.84,0.0,-0.00022,0.0,0.03085]
[1779189267506,63.77,76919.32,0.0,-0.00022,0.0,0.03105]
[1779189272541,63.77,76919.69,0.0,-0.00022,0.0,0.03087]
[1779189283618,63.77,76919.52,0.0,-0.00022,0.0,0.03088]
[1779189288654,63.77,76920.27,0.0,-0.00022,0.0,0.03085]
[1779189294696,63.77,76919.56,0.0,-0.00022,0.0,0.03088]
[1779189299733,63.77,76924.03,0.0,-0.00022,0.0,0.03068]
[1779189304768,63.77,76924.98,0.0,-0.00022,0.0,0.03063]
[1779189309802,63.77,76916.93,0.0,-0.00022,0.0,0.031]
[1779189314836,63.77,76915.84,0.0,-0.00022,0.0,0.03105]
[1779189319872,63.77,76915.08,0.0,-0.00022,0.0,0.03108]
[1779189324906,63.77,76915.21,0.0,-0.00022,0.0,0.03107]
[1779189329941,63.77,76914.43,0.0,-0.00022,0.0,0.03111]
[1779189334976,63.77,76913.39,0.0,-0.00022,0.0,0.03099]
[1779189340014,63.77,76916.1,0.0,-0.00022,0.0,0.03087]
[1779189345047,63.77,76915.87,0.0,-0.00022,0.0,0.03088]
[1779189350083,63.77,76908.95,0.0,-0.00022,0.0,0.03119]
[1779189355117,63.77,76914.37,0.0,-0.00022,0.0,0.03095]
[1779189360153,63.77,76914.76,0.0,-0.00022,0.0,0.03093]
[1779189366614,63.77,76913.5,0.0,-0.00022,0.0,0.03099]
[1779189372237,63.77,76913.63,0.0,-0.00022,0.0,0.03098]
[1779189377272,63.77,76916.53,0.0,-0.00022,0.0,0.03085]
[1779189382306,63.77,76917.49,0.0,-0.00022,0.0,0.03081]
[1779189387342,63.77,76915.96,0.0,-0.00022,0.0,0.03087]
[1779189391369,63.77,76923.4,0.0,-0.00022,0.0,0.03038]
[1779189396840,63.77,76924.25,0.0,-0.00022,0.0,0.03034]
[1779189402447,63.77,76923.43,0.0,-0.00022,0.0,0.03038]
[1779189406479,63.77,76933.34,0.0,-0.00021,0.0,0.02994]
[1779189407486,63.77,76943.8,0.0,-0.00021,0.0,0.02948]
[1779189412521,63.77,76945.3,0.0,-0.00021,0.0,0.02942]
[1779189420577,63.77,76945.25,0.0,-0.00021,0.0,0.02942]
[1779189425612,63.77,76937.57,0.0,-0.00021,0.0,0.02975]
[1779189430650,63.77,76933.3,0.0,-0.00021,0.0,0.02994]
[1779189435685,63.77,76930.12,0.0,-0.00021,0.0,0.03008]
[1779189440720,63.77,76929.08,0.0,-0.00021,0.0,0.03013]
[1779189445754,63.77,76928.11,0.0,-0.00021,0.0,0.03017]
[1779189450789,63.77,76927.81,0.0,-0.00021,0.0,0.03018]
[1779189452804,63.77,76932.71,0.0,-0.00021,0.0,0.02981]
[1779189458846,63.77,76930.74,0.0,-0.00021,0.0,0.02989]
[1779189463882,63.77,76929.39,0.0,-0.00021,0.0,0.02995]
[1779189468916,63.77,76929.16,0.0,-0.00021,0.0,0.02996]
[1779189473953,63.77,76928.61,0.0,-0.00021,0.0,0.02999]
[1779189478988,63.77,76928.64,0.0,-0.00021,0.0,0.02999]
[1779189484041,63.77,76930.28,0.0,-0.00021,0.0,0.02991]
[1779189489070,63.77,76934.29,0.0,-0.00021,0.0,0.02974]
[1779189494106,63.77,76935.93,0.0,-0.00021,0.0,0.02967]
[1779189499140,63.77,76938.74,0.0,-0.00021,0.0,0.02955]
[1779189504176,63.77,76942.06,0.0,-0.00021,0.0,0.0294]
[1779189509213,63.77,76944.12,0.0,-0.00021,0.0,0.02931]
[1779189514249,63.77,76946.07,0.0,-0.00021,0.0,0.02907]
[1779189519283,63.77,76947.05,0.0,-0.00021,0.0,0.02903]
[1779189524319,63.77,76947.3,0.0,-0.00021,0.0,0.02902]
[1779189529353,63.77,76947.61,0.0,-0.00021,0.0,0.02901]
[1779189534389,63.77,76951.56,0.0,-0.0002,0.0,0.02884]
[1779189539424,63.77,76953.69,0.0,-0.0002,0.0,0.02875]
[1779189544459,63.77,76954.9,0.0,-0.0002,0.0,0.0287]
[1779189549495,63.77,76951.8,0.0,-0.0002,0.0,0.02883]
[1779189554533,63.77,76954.88,0.0,-0.0002,0.0,0.0287]
[1779189559564,63.77,76955.64,0.0,-0.0002,0.0,0.02867]
[1779189564600,63.77,76953.87,0.0,-0.0002,0.0,0.02874]
[1779189570643,63.77,76953.83,0.0,-0.0002,0.0,0.02874]
[1779189573668,63.77,76932.61,0.0,-0.00021,0.0,0.02949]
[1779189574674,63.77,76914.04,0.0,-0.00022,0.0,0.03031]
[1779189578702,63.77,76904.89,0.0,-0.00022,0.0,0.03072]
[1779189579709,63.77,76894.5,0.0,-0.00022,0.0,0.03119]
[1779189584745,63.77,76895.2,0.0,-0.00022,0.0,0.03115]
[1779189589779,63.77,76895.78,0.0,-0.00022,0.0,0.03113]
[1779189594819,63.77,76894.74,0.0,-0.00022,0.0,0.03118]
[1779189599849,63.77,76886.92,0.0,-0.00022,0.0,0.03153]
[1779189604884,63.77,76885.61,0.0,-0.00023,0.0,0.03159]
[1779189606359,63.77,76872.8,0.0,-0.00023,0.0,0.03219]
[1779189611935,63.77,76866.54,0.0,-0.00023,0.0,0.03249]
[1779189616970,63.77,76863.62,0.0,-0.00023,0.0,0.03262]
[1779189622004,63.77,76867.29,0.0,-0.00023,0.0,0.03245]
[1779189627043,63.77,76860.2,0.0,-0.00023,0.0,0.03279]
[1779189632087,63.77,76853.29,0.0,-0.00024,0.0,0.03294]
[1779189635107,63.77,76840.38,0.0,-0.00024,0.0,0.03357]
[1779189640152,63.77,76838.56,0.0,-0.00024,0.0,0.03366]
[1779189645179,63.77,76830.7,0.0,-0.00024,0.0,0.03404]
[1779189651221,63.77,76830.63,0.0,-0.00024,0.0,0.03405]
[1779189656255,63.77,76831.0,0.0,-0.00024,0.0,0.03403]
[1779189661290,63.77,76832.05,0.0,-0.00024,0.0,0.03398]
[1779189666326,63.77,76830.42,0.0,-0.00024,0.0,0.03406]
[1779189671363,63.77,76829.86,0.0,-0.00024,0.0,0.03409]
[1779189673375,63.77,76820.87,0.0,-0.00025,0.0,0.03453]
[1779189678410,63.77,76825.35,0.0,-0.00025,0.0,0.03431]
[1779189683445,63.77,76824.52,0.0,-0.00025,0.0,0.03435]
[1779189688481,63.77,76827.48,0.0,-0.00025,0.0,0.0342]
[1779189693515,63.77,76826.15,0.0,-0.00024,0.0,0.03409]
[1779189698549,63.77,76826.88,0.0,-0.00024,0.0,0.03405]
[1779189703584,63.77,76827.37,0.0,-0.00024,0.0,0.03403]
[1779189708626,63.77,76813.7,0.0,-0.00025,0.0,0.03471]
[1779189713663,63.77,76813.05,0.0,-0.00025,0.0,0.03474]
[1779189718695,63.77,76814.93,0.0,-0.00025,0.0,0.03465]
[1779189723736,63.77,76814.78,0.0,-0.00025,0.0,0.03466]
[1779189728767,63.77,76811.37,0.0,-0.00025,0.0,0.03483]
[1779189733802,63.77,76812.25,0.0,-0.00025,0.0,0.03478]
[1779189738840,63.77,76815.28,0.0,-0.00025,0.0,0.03463]
[1779189743872,63.77,76819.68,0.0,-0.00025,0.0,0.03441]
[1779189748908,63.77,76820.87,0.0,-0.00025,0.0,0.03435]
[1779189753943,63.77,76821.66,0.0,-0.00024,0.0,0.03413]
[1779189758977,63.77,76819.38,0.0,-0.00025,0.0,0.03425]
[1779189764012,63.77,76820.07,0.0,-0.00025,0.0,0.03421]
[1779189769047,63.77,76819.93,0.0,-0.00025,0.0,0.03422]
[1779189774083,63.77,76819.78,0.0,-0.00025,0.0,0.03423]
[1779189779118,63.77,76820.81,0.0,-0.00025,0.0,0.03417]
[1779189784152,63.77,76821.34,0.0,-0.00025,0.0,0.03415]
[1779189789187,63.77,76821.82,0.0,-0.00024,0.0,0.03412]
[1779189794222,63.77,76822.75,0.0,-0.00024,0.0,0.03408]
[1779189799258,63.77,76823.46,0.0,-0.00024,0.0,0.03404]
[1779189804293,63.77,76822.99,0.0,-0.00024,0.0,0.03407]
[1779189809328,63.77,76823.06,0.0,-0.00024,0.0,0.03406]
[1779189815369,63.77,76823.68,0.0,-0.00024,0.0,0.03385]
[1779189820404,63.77,76823.55,0.0,-0.00024,0.0,0.03386]
[1779189825441,63.77,76821.07,0.0,-0.00024,0.0,0.03398]
[1779189830475,63.77,76820.12,0.0,-0.00024,0.0,0.03403]
[1779189835510,63.77,76821.07,0.0,-0.00024,0.0,0.03398]
[1779189841551,63.77,76821.66,0.0,-0.00024,0.0,0.03395]
[1779189844573,63.77,76811.85,0.0,-0.00025,0.0,0.03444]
[1779189849612,63.77,76803.49,0.0,-0.00025,0.0,0.03486]
[1779189853635,63.77,76794.61,0.0,-0.00025,0.0,0.03531]
[1779189860684,63.77,76793.34,0.0,-0.00025,0.0,0.03538]
[1779189865719,63.77,76795.68,0.0,-0.00025,0.0,0.03526]
[1779189870756,63.77,76795.65,0.0,-0.00025,0.0,0.03526]
[1779189873224,63.77,76801.22,0.0,-0.00025,0.0,0.03479]
[1779189878812,63.77,76800.18,0.0,-0.00025,0.0,0.03485]
[1779189883848,63.77,76798.74,0.0,-0.00025,0.0,0.03492]
[1779189889891,63.77,76797.24,0.0,-0.00025,0.0,0.03499]
[1779189894927,63.77,76795.67,0.0,-0.00025,0.0,0.03507]
[1779189899964,63.77,76797.15,0.0,-0.00025,0.0,0.035]
[1779189904998,63.77,76795.73,0.0,-0.00025,0.0,0.03507]
[1779189910036,63.77,76799.53,0.0,-0.00025,0.0,0.03488]
[1779189913505,63.77,76809.01,0.0,-0.00025,0.0,0.0344]
[1779189919095,63.77,76814.35,0.0,-0.00025,0.0,0.03413]
[1779189924130,63.77,76820.39,0.0,-0.00024,0.0,0.03384]
[1779189926145,63.77,76809.75,0.0,-0.00025,0.0,0.03436]
[1779189931180,63.77,76813.13,0.0,-0.00024,0.0,0.03402]
[1779189936215,63.77,76808.77,0.0,-0.00025,0.0,0.03423]
[1779189941250,63.77,76808.38,0.0,-0.00025,0.0,0.03425]
[1779189946286,63.77,76809.53,0.0,-0.00025,0.0,0.03419]
[1779189951321,63.77,76812.67,0.0,-0.00024,0.0,0.03404]
[1779189956355,63.77,76813.64,0.0,-0.00024,0.0,0.03399]
[1779189961390,63.77,76821.28,0.0,-0.00024,0.0,0.03361]
[1779189966425,63.77,76823.53,0.0,-0.00024,0.0,0.0335]
[1779189971461,63.77,76830.13,0.0,-0.00024,0.0,0.03318]
[1779189976496,63.77,76829.68,0.0,-0.00024,0.0,0.0332]
[1779189981530,63.77,76830.05,0.0,-0.00024,0.0,0.03319]
[1779189986566,63.77,76829.22,0.0,-0.00024,0.0,0.03323]
[1779189991601,63.77,76828.9,0.0,-0.00024,0.0,0.03307]
[1779189996635,63.77,76828.28,0.0,-0.00024,0.0,0.0331]
[1779190001672,63.77,76825.85,0.0,-0.00024,0.0,0.03321]
[1779190006706,63.77,76828.05,0.0,-0.00024,0.0,0.03311]
[1779190011743,63.77,76827.49,0.0,-0.00024,0.0,0.03313]
[1779190016777,63.77,76827.55,0.0,-0.00024,0.0,0.03313]
[1779190021816,63.77,76815.2,0.0,-0.00024,0.0,0.03373]
[1779190026849,63.77,76818.27,0.0,-0.00024,0.0,0.03358]
[1779190031882,63.77,76819.53,0.0,-0.00024,0.0,0.03352]
[1779190036917,63.77,76821.44,0.0,-0.00024,0.0,0.03343]
[1779190041954,63.77,76822.77,0.0,-0.00024,0.0,0.03336]
[1779190046989,63.77,76822.51,0.0,-0.00024,0.0,0.03338]
[1779190053030,63.77,76823.46,0.0,-0.00024,0.0,0.03315]
[1779190058065,63.77,76824.39,0.0,-0.00024,0.0,0.03311]
[1779190063100,63.77,76826.84,0.0,-0.00024,0.0,0.03299]
[1779190068135,63.77,76829.64,0.0,-0.00024,0.0,0.03286]
[1779190074640,63.77,76827.71,0.0,-0.00024,0.0,0.03295]
[1779190081225,63.77,76827.66,0.0,-0.00024,0.0,0.03295]
[1779190086260,63.77,76822.19,0.0,-0.00024,0.0,0.03322]
[1779190091296,63.77,76822.66,0.0,-0.00024,0.0,0.03319]
[1779190098348,63.77,76824.72,0.0,-0.00024,0.0,0.03309]
[1779190104850,63.77,76824.77,0.0,-0.00024,0.0,0.03309]
[1779190110432,63.77,76826.08,0.0,-0.00024,0.0,0.03303]
[1779190115473,63.77,76825.53,0.0,-0.00024,0.0,0.03288]
[1779190120509,63.77,76825.3,0.0,-0.00024,0.0,0.03289]
[1779190125544,63.77,76825.48,0.0,-0.00024,0.0,0.03288]
[1779190130580,63.77,76828.41,0.0,-0.00023,0.0,0.03274]
[1779190135615,63.77,76828.87,0.0,-0.00023,0.0,0.03272]
[1779190140650,63.77,76827.66,0.0,-0.00024,0.0,0.03278]
[1779190146693,63.77,76831.29,0.0,-0.00023,0.0,0.0326]
[1779190151728,63.77,76832.76,0.0,-0.00023,0.0,0.03253]
[1779190156764,63.77,76832.88,0.0,-0.00023,0.0,0.03253]
[1779190162804,63.77,76832.01,0.0,-0.00023,0.0,0.03257]
[1779190167839,63.77,76826.04,0.0,-0.00024,0.0,0.03285]
[1779190174894,63.77,76825.81,0.0,-0.00023,0.0,0.03269]
[1779190180937,63.77,76825.22,0.0,-0.00023,0.0,0.03272]
[1779190185973,63.77,76824.98,0.0,-0.00023,0.0,0.03273]
[1779190191007,63.77,76825.55,0.0,-0.00023,0.0,0.0327]
[1779190196048,63.77,76825.52,0.0,-0.00023,0.0,0.0327]
[1779190201087,63.77,76825.46,0.0,-0.00023,0.0,0.03271]
[1779190206136,63.77,76824.8,0.0,-0.00023,0.0,0.03274]
[1779190211164,63.77,76828.66,0.0,-0.00023,0.0,0.03255]
[1779190216198,63.77,76825.43,0.0,-0.00023,0.0,0.03271]
[1779190221234,63.77,76824.38,0.0,-0.00024,0.0,0.03276]
[1779190226268,63.77,76827.27,0.0,-0.00023,0.0,0.03262]
[1779190231304,63.77,76829.09,0.0,-0.00023,0.0,0.03236]
[1779190236339,63.77,76829.37,0.0,-0.00023,0.0,0.03235]
[1779190241374,63.77,76824.24,0.0,-0.00023,0.0,0.03259]
[1779190246408,63.77,76823.25,0.0,-0.00023,0.0,0.03264]
[1779190251446,63.77,76827.08,0.0,-0.00023,0.0,0.03246]
[1779190256478,63.77,76828.77,0.0,-0.00023,0.0,0.03238]
[1779190261515,63.77,76829.56,0.0,-0.00023,0.0,0.03234]
[1779190266549,63.77,76826.51,0.0,-0.00023,0.0,0.03248]
[1779190271585,63.77,76823.29,0.0,-0.00023,0.0,0.03264]
[1779190276619,63.77,76823.95,0.0,-0.00023,0.0,0.0326]
[1779190281655,63.77,76827.1,0.0,-0.00023,0.0,0.03245]
[1779190286690,63.77,76824.16,0.0,-0.00023,0.0,0.03259]
[1779190291725,63.77,76822.83,0.0,-0.00023,0.0,0.03248]
[1779190296759,63.77,76823.02,0.0,-0.00023,0.0,0.03247]
[1779190302801,63.77,76825.68,0.0,-0.00023,0.0,0.03235]
[1779190307837,63.77,76816.89,0.0,-0.00024,0.0,0.03277]
[1779190312872,63.77,76812.96,0.0,-0.00024,0.0,0.03296]
[1779190317907,63.77,76812.99,0.0,-0.00024,0.0,0.03296]
[1779190322941,63.77,76815.02,0.0,-0.00024,0.0,0.03286]
[1779190327977,63.77,76817.95,0.0,-0.00024,0.0,0.03272]
[1779190333012,63.77,76820.93,0.0,-0.00023,0.0,0.03257]
[1779190338047,63.77,76822.83,0.0,-0.00023,0.0,0.03248]
[1779190343081,63.77,76830.31,0.0,-0.00023,0.0,0.03213]
[1779190348118,63.77,76828.88,0.0,-0.00023,0.0,0.0322]
[1779190353153,63.77,76826.35,0.0,-0.00023,0.0,0.03214]
[1779190358188,63.77,76825.07,0.0,-0.00023,0.0,0.0322]
[1779190363224,63.77,76825.42,0.0,-0.00023,0.0,0.03219]
[1779190368258,63.77,76823.67,0.0,-0.00023,0.0,0.03227]
[1779190373293,63.77,76821.99,0.0,-0.00023,0.0,0.03235]
[1779190378332,63.77,76822.41,0.0,-0.00023,0.0,0.03233]
[1779190380347,63.77,76813.5,0.0,-0.00024,0.0,0.03276]
[1779190386826,63.77,76808.09,0.0,-0.00024,0.0,0.03302]
[1779190392429,63.77,76802.01,0.0,-0.00024,0.0,0.03331]
[1779190397466,63.77,76803.11,0.0,-0.00024,0.0,0.03326]
[1779190402500,63.77,76804.7,0.0,-0.00024,0.0,0.03318]
[1779190407534,63.77,76804.62,0.0,-0.00024,0.0,0.03318]
[1779190412570,63.77,76806.8,0.0,-0.00024,0.0,0.0329]
[1779190418611,63.77,76810.77,0.0,-0.00024,0.0,0.03271]
[1779190425095,63.77,76812.77,0.0,-0.00023,0.0,0.03262]
[1779190430697,63.77,76814.46,0.0,-0.00023,0.0,0.03253]
[1779190435165,63.77,76824.47,0.0,-0.00023,0.0,0.03206]
[1779190440766,63.77,76823.09,0.0,-0.00023,0.0,0.03213]
[1779190448821,63.77,76822.33,0.0,-0.00023,0.0,0.03216]
[1779190453857,63.77,76822.66,0.0,-0.00023,0.0,0.03215]
[1779190458893,63.77,76821.16,0.0,-0.00023,0.0,0.03222]
[1779190463926,63.77,76821.26,0.0,-0.00023,0.0,0.03221]
[1779190468962,63.77,76822.19,0.0,-0.00023,0.0,0.03217]
[1779190473998,63.77,76821.71,0.0,-0.00023,0.0,0.03202]
[1779190479032,63.77,76821.58,0.0,-0.00023,0.0,0.03202]
[1779190484067,63.77,76822.03,0.0,-0.00023,0.0,0.032]
[1779190490119,63.77,76822.1,0.0,-0.00023,0.0,0.032]
[1779190495150,63.77,76825.86,0.0,-0.00023,0.0,0.03182]
[1779190501192,63.77,76825.7,0.0,-0.00023,0.0,0.03183]
[1779190506226,63.77,76828.11,0.0,-0.00023,0.0,0.03172]
[1779190511261,63.77,76826.51,0.0,-0.00023,0.0,0.03179]
[1779190516297,63.77,76819.37,0.0,-0.00023,0.0,0.03213]
[1779190522339,63.77,76819.29,0.0,-0.00023,0.0,0.03213]
[1779190530395,63.77,76819.22,0.0,-0.00023,0.0,0.03214]
[1779190535873,63.77,76815.93,0.0,-0.00023,0.0,0.03212]
[1779190541472,63.77,76816.24,0.0,-0.00023,0.0,0.0321]
[1779190546509,63.77,76813.11,0.0,-0.00023,0.0,0.03225]
[1779190550535,63.77,76804.06,0.0,-0.00024,0.0,0.03268]
[1779190556014,63.77,76798.93,0.0,-0.00024,0.0,0.03293]
[1779190561611,63.77,76796.04,0.0,-0.00024,0.0,0.03307]
[1779190566647,63.77,76797.89,0.0,-0.00024,0.0,0.03298]
[1779190571685,63.77,76799.63,0.0,-0.00024,0.0,0.0329]
[1779190576717,63.77,76803.73,0.0,-0.00024,0.0,0.0327]
[1779190586223,63.77,76808.39,0.0,-0.00023,0.0,0.03248]
[1779190592829,63.77,76808.78,0.0,-0.00023,0.0,0.03228]
[1779190596293,63.77,76796.69,0.0,-0.00024,0.0,0.03286]
[1779190601898,63.77,76795.42,0.0,-0.00024,0.0,0.03292]
[1779190606934,63.77,76796.42,0.0,-0.00024,0.0,0.03287]
[1779190611968,63.77,76799.87,0.0,-0.00024,0.0,0.03271]
[1779190617005,63.77,76801.06,0.0,-0.00024,0.0,0.03265]
[1779190622039,63.77,76801.47,0.0,-0.00023,0.0,0.03263]
[1779190627073,63.77,76802.72,0.0,-0.00023,0.0,0.03257]
[1779190632108,63.77,76805.46,0.0,-0.00023,0.0,0.03244]
[1779190637143,63.77,76800.61,0.0,-0.00024,0.0,0.03267]
[1779190640164,63.77,76790.14,0.0,-0.00024,0.0,0.03318]
[1779190645200,63.77,76788.41,0.0,-0.00024,0.0,0.03326]
[1779190650234,63.77,76788.61,0.0,-0.00024,0.0,0.03325]
[1779190655272,63.77,76784.34,0.0,-0.00024,0.0,0.03328]
[1779190660306,63.77,76788.19,0.0,-0.00024,0.0,0.0331]
[1779190664332,63.77,76797.66,0.0,-0.00024,0.0,0.03264]
[1779190669367,63.77,76796.77,0.0,-0.00024,0.0,0.03268]
[1779190677424,63.77,76792.63,0.0,-0.00024,0.0,0.03288]
[1779190682459,63.77,76791.5,0.0,-0.00024,0.0,0.03293]
[1779190687494,63.77,76791.68,0.0,-0.00024,0.0,0.03293]
[1779190692529,63.77,76791.42,0.0,-0.00024,0.0,0.03294]
[1779190698002,63.77,76793.59,0.0,-0.00024,0.0,0.03283]
[1779190703605,63.77,76794.3,0.0,-0.00024,0.0,0.0328]
[1779190708641,63.77,76794.07,0.0,-0.00024,0.0,0.03281]
[1779190713676,63.77,76792.64,0.0,-0.00024,0.0,0.0327]
[1779190718710,63.77,76792.24,0.0,-0.00024,0.0,0.03272]
[1779190723746,63.77,76786.98,0.0,-0.00024,0.0,0.03298]
[1779190725759,63.77,76777.07,0.0,-0.00024,0.0,0.03346]
[1779190730797,63.77,76777.69,0.0,-0.00024,0.0,0.03343]
[1779190735830,63.77,76780.41,0.0,-0.00024,0.0,0.0333]
[1779190740865,63.77,76776.79,0.0,-0.00024,0.0,0.03347]
[1779190748355,63.77,76776.66,0.0,-0.00024,0.0,0.03348]
[1779190754964,63.77,76777.14,0.0,-0.00024,0.0,0.03346]
[1779190758425,63.77,76740.96,0.0,-0.00026,0.0,0.03527]
[1779190764055,63.77,76745.52,0.0,-0.00025,0.0,0.03504]
[1779190768496,63.77,76754.34,0.0,-0.00025,0.0,0.03459]
[1779190774132,63.77,76752.23,0.0,-0.00025,0.0,0.03451]
[1779190778566,63.77,76741.9,0.0,-0.00025,0.0,0.03504]
[1779190781185,63.77,76733.11,0.0,-0.00026,0.0,0.03549]
[1779190786220,63.77,76727.34,0.0,-0.00026,0.0,0.03579]
[1779190791254,63.77,76731.13,0.0,-0.00026,0.0,0.03559]
[1779190796294,63.77,76729.5,0.0,-0.00026,0.0,0.03568]
[1779190801329,63.77,76725.02,0.0,-0.00026,0.0,0.03591]
[1779190806366,63.77,76719.11,0.0,-0.00026,0.0,0.03622]
[1779190811400,63.77,76715.79,0.0,-0.00026,0.0,0.0364]
[1779190816436,63.77,76716.69,0.0,-0.00026,0.0,0.03635]
[1779190822478,63.77,76714.95,0.0,-0.00027,0.0,0.03644]
[1779190827513,63.77,76713.67,0.0,-0.00027,0.0,0.03651]
[1779190832547,63.77,76712.73,0.0,-0.00026,0.0,0.03637]
[1779190838591,63.77,76712.07,0.0,-0.00027,0.0,0.0364]
[1779190843626,63.77,76711.26,0.0,-0.00027,0.0,0.03645]
[1779190848661,63.77,76711.16,0.0,-0.00027,0.0,0.03645]
[1779190853696,63.77,76710.79,0.0,-0.00027,0.0,0.03647]
[1779190859141,63.77,76702.87,0.0,-0.00027,0.0,0.0369]
[1779190861754,63.77,76693.47,0.0,-0.00027,0.0,0.0374]
[1779190866789,63.77,76690.85,0.0,-0.00027,0.0,0.03755]
[1779190871828,63.77,76687.89,0.0,-0.00028,0.0,0.03771]
[1779190876858,63.77,76687.7,0.0,-0.00028,0.0,0.03772]
[1779190881892,63.77,76689.01,0.0,-0.00027,0.0,0.03765]
[1779190886929,63.77,76690.97,0.0,-0.00027,0.0,0.03754]
[1779190892969,63.77,76692.46,0.0,-0.00027,0.0,0.03726]
[1779190898005,63.77,76695.07,0.0,-0.00027,0.0,0.03712]
[1779190904054,63.77,76694.33,0.0,-0.00027,0.0,0.03716]
[1779190909493,63.77,76694.0,0.0,-0.00027,0.0,0.03718]
[1779190914131,63.77,76684.94,0.0,-0.00028,0.0,0.03767]
[1779190919563,63.77,76685.13,0.0,-0.00028,0.0,0.03766]
[1779190925208,63.77,76688.53,0.0,-0.00027,0.0,0.03748]
[1779190930243,63.77,76695.45,0.0,-0.00027,0.0,0.0371]
[1779190935279,63.77,76701.85,0.0,-0.00027,0.0,0.03676]
[1779190940313,63.77,76695.85,0.0,-0.00027,0.0,0.03708]
[1779190946359,63.77,76692.39,0.0,-0.00027,0.0,0.03727]
[1779190951392,63.77,76695.12,0.0,-0.00027,0.0,0.03692]
[1779190956425,63.77,76698.98,0.0,-0.00027,0.0,0.03672]
[1779190962467,63.77,76702.76,0.0,-0.00027,0.0,0.03651]
[1779190967502,63.77,76706.63,0.0,-0.00026,0.0,0.03631]
[1779190972538,63.77,76702.74,0.0,-0.00027,0.0,0.03651]
[1779190977572,63.77,76691.35,0.0,-0.00027,0.0,0.03713]
[1779190982607,63.77,76691.65,0.0,-0.00027,0.0,0.03711]
[1779190987642,63.77,76691.33,0.0,-0.00027,0.0,0.03713]
[1779190992678,63.77,76695.22,0.0,-0.00027,0.0,0.03692]
[1779190997712,63.77,76688.93,0.0,-0.00027,0.0,0.03726]
[1779191002747,63.77,76685.89,0.0,-0.00027,0.0,0.03742]
[1779191007787,63.77,76683.06,0.0,-0.00027,0.0,0.03758]
[1779191012819,63.77,76683.92,0.0,-0.00027,0.0,0.03733]
[1779191018860,63.77,76679.18,0.0,-0.00027,0.0,0.03759]
[1779191021882,63.77,76667.76,0.0,-0.00028,0.0,0.03822]
[1779191026923,63.77,76665.04,0.0,-0.00028,0.0,0.03837]
[1779191033974,63.77,76666.64,0.0,-0.00028,0.0,0.03828]
[1779191039013,63.77,76674.82,0.0,-0.00028,0.0,0.03783]
[1779191044045,63.77,76676.63,0.0,-0.00028,0.0,0.03773]
[1779191050479,63.77,76671.3,0.0,-0.00028,0.0,0.03802]
[1779191055187,63.77,76658.76,0.0,-0.00028,0.0,0.03872]
[1779191056207,63.77,76647.17,0.0,-0.00029,0.0,0.03938]
[1779191058212,63.77,76627.95,0.0,-0.0003,0.0,0.04049]
[1779191059299,63.77,76592.91,0.0,-0.00031,0.0,0.0426]
[1779191060657,63.77,76576.28,0.0,-0.00032,0.0,0.04363]
[1779191066273,63.77,76578.94,0.0,-0.00032,0.0,0.04346]
[1779191071311,63.77,76576.83,0.0,-0.00032,0.0,0.04337]
[1779191076344,63.77,76586.76,0.0,-0.00032,0.0,0.04275]
[1779191081384,63.77,76587.41,0.0,-0.00032,0.0,0.04271]
[1779191086413,63.77,76587.84,0.0,-0.00032,0.0,0.04269]
[1779191091448,63.77,76588.8,0.0,-0.00032,0.0,0.04263]
[1779191096484,63.77,76588.86,0.0,-0.00032,0.0,0.04262]
[1779191101519,63.77,76585.04,0.0,-0.00032,0.0,0.04286]
[1779191106553,63.77,76590.3,0.0,-0.00031,0.0,0.04254]
[1779191112596,63.77,76591.17,0.0,-0.00031,0.0,0.04248]
[1779191117632,63.77,76596.15,0.0,-0.00031,0.0,0.04218]
[1779191122666,63.77,76602.47,0.0,-0.00031,0.0,0.0418]
[1779191127701,63.77,76603.59,0.0,-0.00031,0.0,0.04173]
[1779191132737,63.77,76610.55,0.0,-0.0003,0.0,0.0411]
[1779191137773,63.77,76609.09,0.0,-0.0003,0.0,0.04118]
[1779191142813,63.77,76617.14,0.0,-0.0003,0.0,0.04071]
[1779191147843,63.77,76622.96,0.0,-0.0003,0.0,0.04036]
[1779191152879,63.77,76624.77,0.0,-0.0003,0.0,0.04026]
[1779191157913,63.77,76624.51,0.0,-0.0003,0.0,0.04027]
[1779191162952,63.77,76623.67,0.0,-0.0003,0.0,0.04032]
[1779191167983,63.77,76620.88,0.0,-0.0003,0.0,0.04049]
[1779191173023,63.77,76617.43,0.0,-0.0003,0.0,0.04069]
[1779191174040,63.77,76607.49,0.0,-0.0003,0.0,0.04128]
[1779191177054,63.77,76616.68,0.0,-0.0003,0.0,0.04073]
[1779191181083,63.77,76625.53,0.0,-0.0003,0.0,0.04021]
[1779191182089,63.77,76638.87,0.0,-0.00029,0.0,0.03944]
[1779191183097,63.77,76649.5,0.0,-0.00028,0.0,0.03884]
[1779191188132,63.77,76650.7,0.0,-0.00028,0.0,0.03877]
[1779191193169,63.77,76652.05,0.0,-0.00028,0.0,0.03849]
[1779191198202,63.77,76647.51,0.0,-0.00028,0.0,0.03875]
[1779191203237,63.77,76650.65,0.0,-0.00028,0.0,0.03857]
[1779191208272,63.77,76644.68,0.0,-0.00029,0.0,0.03891]
[1779191213314,63.77,76644.97,0.0,-0.00029,0.0,0.03889]
[1779191215769,63.77,76619.49,0.0,-0.0003,0.0,0.04036]
[1779191221366,63.77,76620.55,0.0,-0.0003,0.0,0.04029]
[1779191226402,63.77,76624.96,0.0,-0.00029,0.0,0.04004]
[1779191231442,63.77,76624.87,0.0,-0.00029,0.0,0.04004]
[1779191237485,63.77,76625.77,0.0,-0.00029,0.0,0.03999]
[1779191242521,63.77,76626.02,0.0,-0.00029,0.0,0.03997]
[1779191247557,63.77,76626.24,0.0,-0.00029,0.0,0.03996]
[1779191252592,63.77,76626.2,0.0,-0.00029,0.0,0.03976]
[1779191257626,63.77,76626.15,0.0,-0.00029,0.0,0.03976]
[1779191262662,63.77,76626.32,0.0,-0.00029,0.0,0.03975]
[1779191267697,63.77,76624.7,0.0,-0.00029,0.0,0.03984]
[1779191272731,63.77,76630.25,0.0,-0.00029,0.0,0.03952]
[1779191277767,63.77,76630.29,0.0,-0.00029,0.0,0.03952]
[1779191282802,63.77,76630.15,0.0,-0.00029,0.0,0.03953]
[1779191287837,63.77,76630.57,0.0,-0.00029,0.0,0.0395]
[1779191292872,63.77,76631.28,0.0,-0.00029,0.0,0.03946]
[1779191297907,63.77,76632.64,0.0,-0.00029,0.0,0.03939]
[1779191302943,63.77,76636.91,0.0,-0.00029,0.0,0.03914]
[1779191308985,63.77,76635.56,0.0,-0.00029,0.0,0.03922]
[1779191314022,63.77,76628.05,0.0,-0.00029,0.0,0.03944]
[1779191319054,63.77,76628.93,0.0,-0.00029,0.0,0.03939]
[1779191324088,63.77,76629.59,0.0,-0.00029,0.0,0.03935]
[1779191330132,63.77,76629.87,0.0,-0.00029,0.0,0.03934]
[1779191335166,63.77,76632.24,0.0,-0.00029,0.0,0.0392]
[1779191338187,63.77,76647.44,0.0,-0.00028,0.0,0.03834]
[1779191341208,63.77,76656.7,0.0,-0.00028,0.0,0.03783]
[1779191346243,63.77,76651.11,0.0,-0.00028,0.0,0.03814]
[1779191351277,63.77,76658.01,0.0,-0.00028,0.0,0.03776]
[1779191356313,63.77,76659.76,0.0,-0.00028,0.0,0.03766]
[1779191361348,63.77,76660.69,0.0,-0.00028,0.0,0.03761]
[1779191366382,63.77,76664.8,0.0,-0.00027,0.0,0.03739]
[1779191371418,63.77,76672.24,0.0,-0.00027,0.0,0.03679]
[1779191376453,63.77,76672.02,0.0,-0.00027,0.0,0.0368]
[1779191380482,63.77,76661.39,0.0,-0.00027,0.0,0.03737]
[1779191385990,63.77,76658.06,0.0,-0.00028,0.0,0.03756]
[1779191391558,63.77,76658.37,0.0,-0.00028,0.0,0.03754]
[1779191396592,63.77,76659.14,0.0,-0.00027,0.0,0.0375]
[1779191401630,63.77,76659.16,0.0,-0.00027,0.0,0.0375]
[1779191406664,63.77,76659.57,0.0,-0.00027,0.0,0.03747]
[1779191411698,63.77,76658.07,0.0,-0.00028,0.0,0.03755]
[1779191416735,63.77,76654.06,0.0,-0.00028,0.0,0.03778]
[1779191421769,63.77,76649.03,0.0,-0.00028,0.0,0.03805]
[1779191426273,63.77,76639.69,0.0,-0.00028,0.0,0.03857]
[1779191431841,63.77,76637.95,0.0,-0.00028,0.0,0.03847]
[1779191433856,63.77,76648.4,0.0,-0.00028,0.0,0.03789]
[1779191438889,63.77,76653.92,0.0,-0.00028,0.0,0.03758]
[1779191443925,63.77,76647.53,0.0,-0.00028,0.0,0.03794]
[1779191448961,63.77,76647.95,0.0,-0.00028,0.0,0.03791]
[1779191453995,63.77,76644.1,0.0,-0.00028,0.0,0.03813]
[1779191460041,63.77,76643.36,0.0,-0.00028,0.0,0.03817]
[1779191465073,63.77,76641.61,0.0,-0.00028,0.0,0.03826]
[1779191468098,63.77,76632.36,0.0,-0.00029,0.0,0.03878]
[1779191473127,63.77,76641.42,0.0,-0.00028,0.0,0.03828]
[1779191479170,63.77,76642.72,0.0,-0.00028,0.0,0.0382]
[1779191484204,63.77,76644.53,0.0,-0.00028,0.0,0.0381]
[1779191489240,63.77,76646.13,0.0,-0.00028,0.0,0.03801]
[1779191494275,63.77,76646.7,0.0,-0.00028,0.0,0.03778]
[1779191499311,63.77,76648.31,0.0,-0.00028,0.0,0.03769]
[1779191505352,63.77,76649.97,0.0,-0.00028,0.0,0.0376]
[1779191510388,63.77,76651.16,0.0,-0.00028,0.0,0.03754]
[1779191516919,63.77,76650.97,0.0,-0.00028,0.0,0.03755]
[1779191522472,63.77,76651.22,0.0,-0.00028,0.0,0.03753]
[1779191527508,63.77,76649.69,0.0,-0.00028,0.0,0.03762]
[1779191532541,63.77,76649.61,0.0,-0.00028,0.0,0.03762]
[1779191537576,63.77,76653.66,0.0,-0.00027,0.0,0.0374]
[1779191542611,63.77,76656.53,0.0,-0.00027,0.0,0.03724]
[1779191547646,63.77,76663.0,0.0,-0.00027,0.0,0.03689]
[1779191552681,63.77,76663.84,0.0,-0.00027,0.0,0.03665]
[1779191557716,63.77,76669.79,0.0,-0.00027,0.0,0.03633]
[1779191562752,63.77,76673.16,0.0,-0.00026,0.0,0.03615]
[1779191567787,63.77,76672.99,0.0,-0.00026,0.0,0.03616]
[1779191572822,63.77,76678.8,0.0,-0.00026,0.0,0.03586]
[1779191578864,63.77,76677.38,0.0,-0.00026,0.0,0.03593]
[1779191583902,63.77,76677.03,0.0,-0.00026,0.0,0.03595]
[1779191588940,63.77,76678.25,0.0,-0.00026,0.0,0.03588]
[1779191593977,63.77,76671.76,0.0,-0.00027,0.0,0.03623]
[1779191599013,63.77,76672.89,0.0,-0.00026,0.0,0.03617]
[1779191604047,63.77,76670.33,0.0,-0.00027,0.0,0.0363]
[1779191609084,63.77,76668.79,0.0,-0.00027,0.0,0.03639]
[1779191614119,63.77,76664.55,0.0,-0.00027,0.0,0.03642]
[1779191619154,63.77,76663.13,0.0,-0.00027,0.0,0.03649]
[1779191624189,63.77,76667.64,0.0,-0.00027,0.0,0.03625]
[1779191629223,63.77,76668.87,0.0,-0.00026,0.0,0.03619]
[1779191634258,63.77,76667.79,0.0,-0.00027,0.0,0.03624]
[1779191639296,63.77,76666.86,0.0,-0.00027,0.0,0.03629]
[1779191644329,63.77,76660.48,0.0,-0.00027,0.0,0.03663]
[1779191649365,63.77,76661.07,0.0,-0.00027,0.0,0.0366]
[1779191654399,63.77,76660.81,0.0,-0.00027,0.0,0.03662]
[1779191660440,63.77,76659.04,0.0,-0.00027,0.0,0.03671]
[1779191665475,63.77,76659.19,0.0,-0.00027,0.0,0.0367]
[1779191671518,63.77,76657.55,0.0,-0.00027,0.0,0.0366]
[1779191676552,63.77,76653.27,0.0,-0.00027,0.0,0.03683]
[1779191681589,63.77,76652.22,0.0,-0.00027,0.0,0.03688]
[1779191686623,63.77,76654.37,0.0,-0.00027,0.0,0.03677]
[1779191691659,63.77,76656.88,0.0,-0.00027,0.0,0.03663]
[1779191696693,63.77,76657.01,0.0,-0.00027,0.0,0.03663]
[1779191701729,63.77,76655.34,0.0,-0.00027,0.0,0.03672]
[1779191705757,63.77,76644.86,0.0,-0.00027,0.0,0.03728]
[1779191709788,63.77,76631.36,0.0,-0.00028,0.0,0.03803]
[1779191714822,63.77,76630.56,0.0,-0.00028,0.0,0.03807]
[1779191719858,63.77,76630.02,0.0,-0.00028,0.0,0.0381]
[1779191725901,63.77,76633.17,0.0,-0.00028,0.0,0.03793]
[1779191730937,63.77,76630.44,0.0,-0.00028,0.0,0.03808]
[1779191735972,63.77,76629.01,0.0,-0.00028,0.0,0.03796]
[1779191741007,63.77,76628.83,0.0,-0.00028,0.0,0.03797]
[1779191746043,63.77,76630.03,0.0,-0.00028,0.0,0.0379]
[1779191751077,63.77,76642.21,0.0,-0.00027,0.0,0.03723]
[1779191756112,63.77,76641.06,0.0,-0.00027,0.0,0.03729]
[1779191761147,63.77,76640.82,0.0,-0.00027,0.0,0.0373]
[1779191766183,63.77,76649.35,0.0,-0.00027,0.0,0.03684]
[1779191771217,63.77,76652.7,0.0,-0.00027,0.0,0.03666]
[1779191776253,63.77,76653.56,0.0,-0.00027,0.0,0.03661]
[1779191784309,63.77,76656.92,0.0,-0.00027,0.0,0.03643]
[1779191789343,63.77,76654.53,0.0,-0.00027,0.0,0.03656]
[1779191794378,63.77,76655.81,0.0,-0.00027,0.0,0.0363]
[1779191799416,63.77,76656.41,0.0,-0.00027,0.0,0.03627]
[1779191805458,63.77,76656.57,0.0,-0.00027,0.0,0.03626]
[1779191810494,63.77,76658.2,0.0,-0.00027,0.0,0.03617]
[1779191815528,63.77,76657.92,0.0,-0.00027,0.0,0.03619]
[1779191820570,63.77,76658.6,0.0,-0.00027,0.0,0.03615]
[1779191827614,63.77,76654.78,0.0,-0.00027,0.0,0.03635]
[1779191832648,63.77,76657.16,0.0,-0.00027,0.0,0.03623]
[1779191837684,63.77,76653.82,0.0,-0.00027,0.0,0.03641]
[1779191843727,63.77,76654.43,0.0,-0.00027,0.0,0.03637]
[1779191848760,63.77,76655.3,0.0,-0.00027,0.0,0.03633]
[1779191857824,63.77,76655.68,0.0,-0.00026,0.0,0.03611]
[1779191862859,63.77,76659.7,0.0,-0.00026,0.0,0.0359]
[1779191867893,63.77,76662.16,0.0,-0.00026,0.0,0.03577]
[1779191872933,63.77,76662.9,0.0,-0.00026,0.0,0.03573]
[1779191877963,63.77,76665.36,0.0,-0.00026,0.0,0.0356]
[1779191882999,63.77,76666.12,0.0,-0.00026,0.0,0.03556]
[1779191888036,63.77,76666.53,0.0,-0.00026,0.0,0.03554]
[1779191893068,63.77,76666.93,0.0,-0.00026,0.0,0.03552]
[1779191898104,63.77,76667.24,0.0,-0.00026,0.0,0.0355]
[1779191903139,63.77,76661.64,0.0,-0.00026,0.0,0.0358]
[1779191909674,63.77,76660.61,0.0,-0.00026,0.0,0.03585]
[1779191915222,63.77,76656.24,0.0,-0.00026,0.0,0.03589]
[1779191920262,63.77,76660.48,0.0,-0.00026,0.0,0.03567]
[1779191926301,63.77,76664.34,0.0,-0.00026,0.0,0.03546]
[1779191931337,63.77,76665.57,0.0,-0.00026,0.0,0.0354]
[1779191936370,63.77,76666.16,0.0,-0.00026,0.0,0.03537]
[1779191941406,63.77,76663.91,0.0,-0.00026,0.0,0.03549]
[1779191946440,63.77,76656.2,0.0,-0.00026,0.0,0.03589]
[1779191951476,63.77,76663.85,0.0,-0.00026,0.0,0.03549]
[1779191956510,63.77,76665.18,0.0,-0.00026,0.0,0.03542]
[1779191961546,63.77,76664.67,0.0,-0.00026,0.0,0.03545]
[1779191966580,63.77,76659.46,0.0,-0.00026,0.0,0.03572]
[1779191971615,63.77,76650.6,0.0,-0.00026,0.0,0.03599]
[1779191975643,63.77,76641.3,0.0,-0.00027,0.0,0.03649]
[1779191981686,63.77,76638.79,0.0,-0.00027,0.0,0.03662]
[1779191986720,63.77,76635.42,0.0,-0.00027,0.0,0.03681]
[1779191991756,63.77,76633.59,0.0,-0.00027,0.0,0.0369]
[1779191999819,63.77,76631.2,0.0,-0.00027,0.0,0.03703]
[1779192004855,63.77,76626.92,0.0,-0.00027,0.0,0.03727]
[1779192008884,63.77,76635.82,0.0,-0.00027,0.0,0.03678]
[1779192013918,63.77,76637.95,0.0,-0.00027,0.0,0.03667]
[1779192018953,63.77,76630.67,0.0,-0.00027,0.0,0.03706]
[1779192021975,63.77,76619.55,0.0,-0.00028,0.0,0.03767]
[1779192027010,63.77,76621.03,0.0,-0.00028,0.0,0.03759]
[1779192032044,63.77,76622.59,0.0,-0.00027,0.0,0.03731]
[1779192037080,63.77,76623.22,0.0,-0.00027,0.0,0.03727]
[1779192042114,63.77,76623.4,0.0,-0.00027,0.0,0.03726]
[1779192047152,63.77,76623.75,0.0,-0.00027,0.0,0.03724]
[1779192052185,63.77,76613.14,0.0,-0.00028,0.0,0.03783]
[1779192057225,63.77,76608.46,0.0,-0.00028,0.0,0.03809]
[1779192062283,63.77,76594.69,0.0,-0.00029,0.0,0.03886]
[1779192064336,63.77,76581.64,0.0,-0.00029,0.0,0.03961]
[1779192066350,63.77,76572.55,0.0,-0.0003,0.0,0.04014]
[1779192071390,63.77,76577.1,0.0,-0.0003,0.0,0.03987]
[1779192072391,63.77,76586.17,0.0,-0.00029,0.0,0.03935]
[1779192077427,63.77,76587.15,0.0,-0.00029,0.0,0.03929]
[1779192082461,63.77,76582.54,0.0,-0.00029,0.0,0.03956]
[1779192087497,63.77,76583.23,0.0,-0.00029,0.0,0.03952]
[1779192092533,63.77,76583.13,0.0,-0.00029,0.0,0.03931]
[1779192097567,63.77,76593.53,0.0,-0.00029,0.0,0.03872]
[1779192102603,63.77,76596.6,0.0,-0.00028,0.0,0.03855]
[1779192107636,63.77,76601.85,0.0,-0.00028,0.0,0.03825]
[1779192112672,63.77,76603.25,0.0,-0.00028,0.0,0.03817]
[1779192117708,63.77,76609.73,0.0,-0.00028,0.0,0.03781]
[1779192121743,63.77,76624.33,0.0,-0.00027,0.0,0.03701]
[1779192126770,63.77,76621.15,0.0,-0.00027,0.0,0.03718]
[1779192131806,63.77,76623.64,0.0,-0.00027,0.0,0.03705]
[1779192136841,63.77,76623.11,0.0,-0.00027,0.0,0.03708]
[1779192141876,63.77,76624.34,0.0,-0.00027,0.0,0.03701]
[1779192146913,63.77,76628.01,0.0,-0.00027,0.0,0.03681]
[1779192149935,63.77,76636.72,0.0,-0.00027,0.0,0.03634]
[1779192150942,63.77,76652.57,0.0,-0.00026,0.0,0.0355]
[1779192155977,63.77,76654.51,0.0,-0.00026,0.0,0.03521]
[1779192161013,63.77,76659.69,0.0,-0.00026,0.0,0.03494]
[1779192166053,63.77,76663.02,0.0,-0.00025,0.0,0.03477]
[1779192171088,63.77,76665.51,0.0,-0.00025,0.0,0.03465]
[1779192173103,63.77,76674.79,0.0,-0.00025,0.0,0.03417]
[1779192178137,63.77,76680.02,0.0,-0.00025,0.0,0.03391]
[1779192183174,63.77,76674.23,0.0,-0.00025,0.0,0.0342]
[1779192188207,63.77,76673.47,0.0,-0.00025,0.0,0.03424]
[1779192193242,63.77,76673.64,0.0,-0.00025,0.0,0.03423]
[1779192198277,63.77,76674.38,0.0,-0.00025,0.0,0.03419]
[1779192201841,63.77,76684.01,0.0,-0.00025,0.0,0.03371]
[1779192207340,63.77,76686.53,0.0,-0.00025,0.0,0.03359]
[1779192212376,63.77,76684.06,0.0,-0.00025,0.0,0.03353]
[1779192217410,63.77,76681.73,0.0,-0.00025,0.0,0.03364]
[1779192221982,63.77,76694.32,0.0,-0.00024,0.0,0.03302]
[1779192227482,63.77,76695.65,0.0,-0.00024,0.0,0.03295]
[1779192230506,63.77,76677.81,0.0,-0.00025,0.0,0.03384]
[1779192231517,63.77,76663.11,0.0,-0.00025,0.0,0.03458]
[1779192236552,63.77,76665.19,0.0,-0.00025,0.0,0.03447]
[1779192242143,63.77,76658.4,0.0,-0.00026,0.0,0.03482]
[1779192248638,63.77,76657.48,0.0,-0.00026,0.0,0.03487]
[1779192253671,63.77,76656.67,0.0,-0.00026,0.0,0.03491]
[1779192259714,63.77,76661.44,0.0,-0.00025,0.0,0.03467]
[1779192262283,63.77,76648.99,0.0,-0.00026,0.0,0.03531]
[1779192267771,63.77,76645.33,0.0,-0.00026,0.0,0.0355]
[1779192272806,63.77,76640.24,0.0,-0.00026,0.0,0.03558]
[1779192277842,63.77,76640.17,0.0,-0.00026,0.0,0.03558]
[1779192282877,63.77,76637.6,0.0,-0.00026,0.0,0.03571]
[1779192287912,63.77,76635.61,0.0,-0.00026,0.0,0.03582]
[1779192291939,63.77,76645.78,0.0,-0.00026,0.0,0.03529]
[1779192296975,63.77,76644.89,0.0,-0.00026,0.0,0.03533]
[1779192302010,63.77,76651.08,0.0,-0.00026,0.0,0.03501]
[1779192306038,63.77,76661.75,0.0,-0.00025,0.0,0.03446]
[1779192311081,63.77,76664.66,0.0,-0.00025,0.0,0.03431]
[1779192316117,63.77,76660.98,0.0,-0.00025,0.0,0.0345]
[1779192319137,63.77,76651.27,0.0,-0.00026,0.0,0.035]
[1779192324172,63.77,76652.17,0.0,-0.00026,0.0,0.03495]
[1779192329207,63.77,76651.82,0.0,-0.00026,0.0,0.03497]
[1779192334242,63.77,76652.82,0.0,-0.00025,0.0,0.03473]
[1779192339280,63.77,76650.79,0.0,-0.00026,0.0,0.03484]
[1779192344315,63.77,76655.29,0.0,-0.00025,0.0,0.0346]
[1779192349350,63.77,76659.66,0.0,-0.00025,0.0,0.03438]
[1779192352923,63.77,76649.01,0.0,-0.00026,0.0,0.03493]
[1779192358485,63.77,76646.39,0.0,-0.00026,0.0,0.03506]
[1779192363485,63.77,76648.71,0.0,-0.00026,0.0,0.03494]
[1779192368522,63.77,76652.79,0.0,-0.00025,0.0,0.03473]
[1779192373583,63.77,76655.2,0.0,-0.00025,0.0,0.03461]
[1779192378617,63.77,76654.22,0.0,-0.00025,0.0,0.03466]
[1779192383652,63.77,76653.78,0.0,-0.00025,0.0,0.03468]
[1779192388686,63.77,76655.88,0.0,-0.00025,0.0,0.03457]
[1779192393722,63.77,76657.76,0.0,-0.00025,0.0,0.03429]
[1779192398757,63.77,76663.47,0.0,-0.00025,0.0,0.034]
[1779192403792,63.77,76666.77,0.0,-0.00025,0.0,0.03384]
[1779192407822,63.77,76652.27,0.0,-0.00025,0.0,0.03457]
[1779192413355,63.77,76654.77,0.0,-0.00025,0.0,0.03444]
[1779192418897,63.77,76648.5,0.0,-0.00026,0.0,0.03476]
[1779192423931,63.77,76643.84,0.0,-0.00026,0.0,0.035]
[1779192428966,63.77,76642.06,0.0,-0.00026,0.0,0.0351]
[1779192434001,63.77,76640.69,0.0,-0.00026,0.0,0.03517]
[1779192439037,63.77,76644.87,0.0,-0.00026,0.0,0.03495]
[1779192444072,63.77,76647.05,0.0,-0.00026,0.0,0.03484]
[1779192449109,63.77,76649.17,0.0,-0.00026,0.0,0.03473]
[1779192452128,63.77,76656.51,0.0,-0.00025,0.0,0.03417]
[1779192457167,63.77,76662.01,0.0,-0.00025,0.0,0.03389]
[1779192461193,63.77,76674.0,0.0,-0.00024,0.0,0.03329]
[1779192467235,63.77,76676.71,0.0,-0.00024,0.0,0.03316]
[1779192472273,63.77,76682.42,0.0,-0.00024,0.0,0.03288]
[1779192477305,63.77,76685.01,0.0,-0.00024,0.0,0.03275]
[1779192482340,63.77,76685.06,0.0,-0.00024,0.0,0.03275]
[1779192486368,63.77,76676.21,0.0,-0.00024,0.0,0.03318]
[1779192491404,63.77,76676.88,0.0,-0.00024,0.0,0.03315]
[1779192496439,63.77,76680.23,0.0,-0.00024,0.0,0.03299]
[1779192501475,63.77,76682.75,0.0,-0.00024,0.0,0.03286]
[1779192506512,63.77,76688.24,0.0,-0.00024,0.0,0.0326]
[1779192511544,63.77,76688.85,0.0,-0.00024,0.0,0.03239]
[1779192516582,63.77,76687.59,0.0,-0.00024,0.0,0.03245]
[1779192521616,63.77,76689.04,0.0,-0.00024,0.0,0.03238]
[1779192526650,63.77,76692.97,0.0,-0.00024,0.0,0.03219]
[1779192531685,63.77,76694.48,0.0,-0.00023,0.0,0.03212]
[1779192536720,63.77,76694.05,0.0,-0.00023,0.0,0.03214]
[1779192539741,63.77,76703.42,0.0,-0.00023,0.0,0.03169]
[1779192545272,63.77,76690.58,0.0,-0.00024,0.0,0.0323]
[1779192550819,63.77,76684.63,0.0,-0.00024,0.0,0.03259]
[1779192553839,63.77,76673.13,0.0,-0.00024,0.0,0.03315]
[1779192558874,63.77,76670.58,0.0,-0.00024,0.0,0.03328]
[1779192563910,63.77,76668.62,0.0,-0.00024,0.0,0.03338]
[1779192568945,63.77,76666.87,0.0,-0.00025,0.0,0.03346]
[1779192573980,63.77,76664.97,0.0,-0.00024,0.0,0.03337]
[1779192579015,63.77,76664.96,0.0,-0.00024,0.0,0.03338]
[1779192585553,63.77,76665.87,0.0,-0.00024,0.0,0.03333]
[1779192591100,63.77,76668.78,0.0,-0.00024,0.0,0.03319]
[1779192595622,63.77,76678.76,0.0,-0.00024,0.0,0.0327]
[1779192601170,63.77,76684.6,0.0,-0.00024,0.0,0.03241]
[1779192606204,63.77,76684.9,0.0,-0.00024,0.0,0.0324]
[1779192611245,63.77,76689.17,0.0,-0.00024,0.0,0.03219]
[1779192613256,63.77,76700.99,0.0,-0.00023,0.0,0.03163]
[1779192618290,63.77,76701.41,0.0,-0.00023,0.0,0.03161]
[1779192623325,63.77,76703.29,0.0,-0.00023,0.0,0.03152]
[1779192628360,63.77,76712.46,0.0,-0.00023,0.0,0.0311]
[1779192633397,63.77,76701.86,0.0,-0.00023,0.0,0.03142]
[1779192636417,63.77,76690.84,0.0,-0.00023,0.0,0.03194]
[1779192641451,63.77,76683.13,0.0,-0.00024,0.0,0.03231]
[1779192646487,63.77,76686.12,0.0,-0.00024,0.0,0.03216]
[1779192651521,63.77,76688.36,0.0,-0.00023,0.0,0.03206]
[1779192656557,63.77,76688.9,0.0,-0.00023,0.0,0.03203]
[1779192661591,63.77,76690.51,0.0,-0.00023,0.0,0.03195]
[1779192666629,63.77,76690.37,0.0,-0.00023,0.0,0.03196]
[1779192671662,63.77,76692.45,0.0,-0.00023,0.0,0.03186]
[1779192676696,63.77,76692.3,0.0,-0.00023,0.0,0.03187]
[1779192681732,63.77,76692.44,0.0,-0.00023,0.0,0.03186]
[1779192686767,63.77,76692.98,0.0,-0.00023,0.0,0.03184]
[1779192691802,63.77,76692.92,0.0,-0.00023,0.0,0.03166]
[1779192698850,63.77,76693.66,0.0,-0.00023,0.0,0.03163]
[1779192706400,63.77,76698.29,0.0,-0.00023,0.0,0.03141]
[1779192711943,63.77,76699.7,0.0,-0.00023,0.0,0.03134]
[1779192716978,63.77,76699.39,0.0,-0.00023,0.0,0.03136]
[1779192721005,63.77,76708.82,0.0,-0.00023,0.0,0.03092]
[1779192726541,63.77,76710.71,0.0,-0.00022,0.0,0.03083]
[1779192732082,63.77,76708.57,0.0,-0.00023,0.0,0.03093]
[1779192737118,63.77,76704.5,0.0,-0.00023,0.0,0.03112]
[1779192742152,63.77,76705.12,0.0,-0.00023,0.0,0.03109]
[1779192747188,63.77,76705.44,0.0,-0.00023,0.0,0.03108]
[1779192752225,63.77,76703.46,0.0,-0.00023,0.0,0.031]
[1779192757260,63.77,76706.04,0.0,-0.00023,0.0,0.03088]
[1779192762296,63.77,76708.13,0.0,-0.00022,0.0,0.03078]
[1779192767330,63.77,76706.42,0.0,-0.00023,0.0,0.03086]
[1779192772366,63.77,76706.38,0.0,-0.00023,0.0,0.03086]
[1779192777401,63.77,76707.13,0.0,-0.00022,0.0,0.03083]
[1779192782437,63.77,76706.79,0.0,-0.00023,0.0,0.03084]
[1779192787471,63.77,76706.75,0.0,-0.00023,0.0,0.03084]
[1779192792505,63.77,76707.83,0.0,-0.00022,0.0,0.03079]
[1779192797540,63.77,76703.88,0.0,-0.00023,0.0,0.03098]
[1779192802576,63.77,76703.21,0.0,-0.00023,0.0,0.03101]
[1779192807610,63.77,76698.7,0.0,-0.00023,0.0,0.03122]
[1779192813652,63.77,76699.36,0.0,-0.00023,0.0,0.03101]
[1779192818689,63.77,76699.49,0.0,-0.00023,0.0,0.03101]
[1779192823723,63.77,76699.64,0.0,-0.00023,0.0,0.031]
[1779192828758,63.77,76700.81,0.0,-0.00023,0.0,0.03095]
[1779192833792,63.77,76700.94,0.0,-0.00023,0.0,0.03094]
[1779192838827,63.77,76700.35,0.0,-0.00023,0.0,0.03097]
[1779192845876,63.77,76701.61,0.0,-0.00023,0.0,0.03091]
[1779192850912,63.77,76699.99,0.0,-0.00023,0.0,0.03098]
[1779192855947,63.77,76697.74,0.0,-0.00023,0.0,0.03109]
[1779192860983,63.77,76698.21,0.0,-0.00023,0.0,0.03107]
[1779192867524,63.77,76698.68,0.0,-0.00023,0.0,0.03105]
[1779192873066,63.77,76705.07,0.0,-0.00022,0.0,0.03058]
[1779192878101,63.77,76712.53,0.0,-0.00022,0.0,0.03024]
[1779192884143,63.77,76713.12,0.0,-0.00022,0.0,0.03021]
[1779192890186,63.77,76710.61,0.0,-0.00022,0.0,0.03033]
[1779192895225,63.77,76710.99,0.0,-0.00022,0.0,0.03031]
[1779192900256,63.77,76715.16,0.0,-0.00022,0.0,0.03012]
[1779192905295,63.77,76717.24,0.0,-0.00022,0.0,0.03003]
[1779192910332,63.77,76722.54,0.0,-0.00022,0.0,0.02979]
[1779192915364,63.77,76729.09,0.0,-0.00021,0.0,0.0295]
[1779192920398,63.77,76734.31,0.0,-0.00021,0.0,0.02927]
[1779192925433,63.77,76737.47,0.0,-0.00021,0.0,0.02913]
[1779192930470,63.77,76737.79,0.0,-0.00021,0.0,0.02911]
[1779192935506,63.77,76738.62,0.0,-0.00021,0.0,0.02891]
[1779192940538,63.77,76744.45,0.0,-0.00021,0.0,0.02866]
[1779192945573,63.77,76744.43,0.0,-0.00021,0.0,0.02866]
[1779192950611,63.77,76748.46,0.0,-0.00021,0.0,0.02849]
[1779192955645,63.77,76755.39,0.0,-0.0002,0.0,0.02819]
[1779192960680,63.77,76757.59,0.0,-0.0002,0.0,0.0281]
[1779192965715,63.77,76755.0,0.0,-0.0002,0.0,0.02821]
[1779192970749,63.77,76753.84,0.0,-0.00021,0.0,0.02826]
[1779192975785,63.77,76747.21,0.0,-0.00021,0.0,0.02854]
[1779192980820,63.77,76743.05,0.0,-0.00021,0.0,0.02872]
[1779192985854,63.77,76740.49,0.0,-0.00021,0.0,0.02883]
[1779192990890,63.77,76735.12,0.0,-0.00021,0.0,0.02907]
[1779192995924,63.77,76732.29,0.0,-0.00021,0.0,0.02903]
[1779193000965,63.77,76731.85,0.0,-0.00021,0.0,0.02905]
[1779193009015,63.77,76730.47,0.0,-0.00021,0.0,0.02911]
[1779193014051,63.77,76725.03,0.0,-0.00021,0.0,0.02935]
[1779193019089,63.77,76723.58,0.0,-0.00021,0.0,0.02941]
[1779193024120,63.77,76723.75,0.0,-0.00021,0.0,0.0294]
[1779193029156,63.77,76720.6,0.0,-0.00022,0.0,0.02954]
[1779193034192,63.77,76720.81,0.0,-0.00022,0.0,0.02953]
[1779193039226,63.77,76720.14,0.0,-0.00022,0.0,0.02956]
[1779193044261,63.77,76720.35,0.0,-0.00022,0.0,0.02955]
[1779193049298,63.77,76722.76,0.0,-0.00021,0.0,0.02945]
[1779193053326,63.77,76729.06,0.0,-0.00021,0.0,0.029]
[1779193058860,63.77,76732.52,0.0,-0.00021,0.0,0.02885]
[1779193064402,63.77,76738.52,0.0,-0.00021,0.0,0.02859]
[1779193069437,63.77,76738.94,0.0,-0.00021,0.0,0.02858]
[1779193074471,63.77,76739.04,0.0,-0.00021,0.0,0.02857]
[1779193080516,63.77,76738.68,0.0,-0.00021,0.0,0.02859]
[1779193086559,63.77,76738.88,0.0,-0.00021,0.0,0.02858]
[1779193091595,63.77,76738.76,0.0,-0.00021,0.0,0.02858]
[1779193099143,63.77,76734.48,0.0,-0.00021,0.0,0.02877]
[1779193104688,63.77,76725.86,0.0,-0.00021,0.0,0.02914]
[1779193109722,63.77,76730.77,0.0,-0.00021,0.0,0.02893]
[1779193114756,63.77,76731.35,0.0,-0.00021,0.0,0.02874]
[1779193119791,63.77,76732.72,0.0,-0.00021,0.0,0.02868]
[1779193122835,63.77,76721.56,0.0,-0.00021,0.0,0.02917]
[1779193123836,63.77,76709.83,0.0,-0.00022,0.0,0.02969]
[1779193128869,63.77,76705.13,0.0,-0.00022,0.0,0.0299]
[1779193135918,63.77,76704.38,0.0,-0.00022,0.0,0.02993]
[1779193140953,63.77,76701.0,0.0,-0.00022,0.0,0.03009]
[1779193145989,63.77,76692.51,0.0,-0.00022,0.0,0.03047]
[1779193150018,63.77,76701.83,0.0,-0.00022,0.0,0.03005]
[1779193155054,63.77,76702.13,0.0,-0.00022,0.0,0.03003]
[1779193160088,63.77,76700.44,0.0,-0.00022,0.0,0.03011]
[1779193166130,63.77,76700.51,0.0,-0.00022,0.0,0.03011]
[1779193171165,63.77,76697.58,0.0,-0.00022,0.0,0.03007]
[1779193176206,63.77,76699.74,0.0,-0.00022,0.0,0.02997]
[1779193181241,63.77,76699.53,0.0,-0.00022,0.0,0.02998]
[1779193186276,63.77,76698.12,0.0,-0.00022,0.0,0.03005]
[1779193188290,63.77,76708.2,0.0,-0.00022,0.0,0.02959]
[1779193193324,63.77,76708.04,0.0,-0.00022,0.0,0.0296]
[1779193198359,63.77,76713.64,0.0,-0.00021,0.0,0.02935]
[1779193201380,63.77,76723.51,0.0,-0.00021,0.0,0.02892]
[1779193205410,63.77,76736.76,0.0,-0.00021,0.0,0.02835]
[1779193210447,63.77,76741.68,0.0,-0.0002,0.0,0.02814]
[1779193215481,63.77,76744.8,0.0,-0.0002,0.0,0.02801]
[1779193220517,63.77,76745.95,0.0,-0.0002,0.0,0.02796]
[1779193225551,63.77,76747.23,0.0,-0.0002,0.0,0.0279]
[1779193230587,63.77,76748.43,0.0,-0.0002,0.0,0.02785]
[1779193235621,63.77,76739.66,0.0,-0.0002,0.0,0.02806]
[1779193240656,63.77,76741.61,0.0,-0.0002,0.0,0.02798]
[1779193245695,63.77,76738.5,0.0,-0.0002,0.0,0.02811]
[1779193250731,63.77,76744.87,0.0,-0.0002,0.0,0.02784]
[1779193255763,63.77,76746.37,0.0,-0.0002,0.0,0.02778]
[1779193260801,63.77,76747.98,0.0,-0.0002,0.0,0.02771]
[1779193265834,63.77,76752.99,0.0,-0.0002,0.0,0.0275]
[1779193270872,63.77,76753.02,0.0,-0.0002,0.0,0.0275]
[1779193275905,63.77,76751.09,0.0,-0.0002,0.0,0.02758]
[1779193280940,63.77,76751.01,0.0,-0.0002,0.0,0.02759]
[1779193285974,63.77,76751.48,0.0,-0.0002,0.0,0.02757]
[1779193291010,63.77,76752.49,0.0,-0.0002,0.0,0.02737]
[1779193296046,63.77,76753.74,0.0,-0.0002,0.0,0.02732]
[1779193302088,63.77,76753.53,0.0,-0.0002,0.0,0.02732]
[1779193307122,63.77,76755.18,0.0,-0.0002,0.0,0.02726]
[1779193312158,63.77,76755.02,0.0,-0.0002,0.0,0.02726]
[1779193317192,63.77,76753.9,0.0,-0.0002,0.0,0.02731]
[1779193322227,63.77,76751.46,0.0,-0.0002,0.0,0.02741]
[1779193327263,63.77,76751.34,0.0,-0.0002,0.0,0.02742]
[1779193332298,63.77,76739.8,0.0,-0.0002,0.0,0.0279]
[1779193337334,63.77,76737.35,0.0,-0.0002,0.0,0.028]
[1779193344382,63.77,76737.17,0.0,-0.0002,0.0,0.02801]
[1779193349417,63.77,76745.77,0.0,-0.0002,0.0,0.02765]
[1779193355458,63.77,76748.12,0.0,-0.0002,0.0,0.02739]
[1779193360984,63.77,76748.26,0.0,-0.0002,0.0,0.02739]
[1779193366535,63.77,76748.7,0.0,-0.0002,0.0,0.02737]
[1779193373584,63.77,76752.05,0.0,-0.0002,0.0,0.02723]
[1779193378619,63.77,76752.44,0.0,-0.0002,0.0,0.02721]
[1779193383654,63.77,76753.09,0.0,-0.0002,0.0,0.02719]
[1779193388690,63.77,76752.76,0.0,-0.0002,0.0,0.0272]
[1779193393724,63.77,76753.25,0.0,-0.0002,0.0,0.02718]
[1779193399766,63.77,76752.95,0.0,-0.0002,0.0,0.02719]
[1779193404802,63.77,76753.59,0.0,-0.0002,0.0,0.02717]
[1779193409838,63.77,76763.94,0.0,-0.00019,0.0,0.02674]
[1779193414871,63.77,76767.15,0.0,-0.00019,0.0,0.02646]
[1779193419906,63.77,76764.54,0.0,-0.00019,0.0,0.02657]
[1779193424941,63.77,76764.28,0.0,-0.00019,0.0,0.02658]
[1779193429976,63.77,76763.62,0.0,-0.00019,0.0,0.0266]
[1779193435012,63.77,76756.84,0.0,-0.0002,0.0,0.02688]
[1779193438033,63.77,76745.87,0.0,-0.0002,0.0,0.02733]
[1779193443071,63.77,76746.23,0.0,-0.0002,0.0,0.02732]
[1779193448106,63.77,76748.06,0.0,-0.0002,0.0,0.02724]
[1779193453140,63.77,76748.95,0.0,-0.0002,0.0,0.0272]
[1779193458178,63.77,76749.48,0.0,-0.0002,0.0,0.02718]
[1779193460190,63.77,76765.91,0.0,-0.00019,0.0,0.02651]
[1779193465224,63.77,76764.43,0.0,-0.00019,0.0,0.02657]
[1779193470260,63.77,76764.42,0.0,-0.00019,0.0,0.02657]
[1779193475296,63.77,76764.02,0.0,-0.00019,0.0,0.02644]
[1779193480331,63.77,76764.72,0.0,-0.00019,0.0,0.02641]
[1779193486373,63.77,76763.75,0.0,-0.00019,0.0,0.02645]
[1779193491409,63.77,76765.15,0.0,-0.00019,0.0,0.02639]
[1779193496444,63.77,76768.74,0.0,-0.00019,0.0,0.02625]
[1779193501507,63.77,76768.92,0.0,-0.00019,0.0,0.02624]
[1779193506542,63.77,76770.6,0.0,-0.00019,0.0,0.02617]
[1779193511577,63.77,76778.83,0.0,-0.00019,0.0,0.02585]
[1779193515606,63.77,76769.98,0.0,-0.00019,0.0,0.0262]
[1779193520104,63.77,76758.71,0.0,-0.00019,0.0,0.02665]
[1779193526684,63.77,76756.6,0.0,-0.00019,0.0,0.02674]
[1779193531718,63.77,76759.8,0.0,-0.00019,0.0,0.02645]
[1779193538768,63.77,76761.36,0.0,-0.00019,0.0,0.02639]
[1779193543802,63.77,76756.99,0.0,-0.00019,0.0,0.02657]
[1779193548839,63.77,76749.91,0.0,-0.0002,0.0,0.02685]
[1779193553877,63.77,76753.89,0.0,-0.00019,0.0,0.02669]
[1779193558909,63.77,76754.2,0.0,-0.00019,0.0,0.02668]
[1779193563944,63.77,76754.61,0.0,-0.00019,0.0,0.02666]
[1779193568979,63.77,76753.37,0.0,-0.00019,0.0,0.02671]
[1779193574014,63.77,76745.99,0.0,-0.0002,0.0,0.02701]
[1779193579052,63.77,76745.91,0.0,-0.0002,0.0,0.02702]
[1779193584086,63.77,76749.97,0.0,-0.0002,0.0,0.02685]
[1779193589121,63.77,76748.56,0.0,-0.0002,0.0,0.02691]
[1779193594159,63.77,76752.49,0.0,-0.00019,0.0,0.0266]
[1779193599194,63.77,76751.1,0.0,-0.00019,0.0,0.02665]
[1779193603228,63.77,76761.23,0.0,-0.00019,0.0,0.02624]
[1779193608261,63.77,76764.55,0.0,-0.00019,0.0,0.02611]
[1779193614305,63.77,76763.28,0.0,-0.00019,0.0,0.02616]
[1779193619339,63.77,76761.97,0.0,-0.00019,0.0,0.02621]
[1779193624375,63.77,76762.31,0.0,-0.00019,0.0,0.0262]
[1779193629410,63.77,76768.11,0.0,-0.00019,0.0,0.02597]
[1779193634444,63.77,76763.51,0.0,-0.00019,0.0,0.02615]
[1779193639480,63.77,76762.2,0.0,-0.00019,0.0,0.02621]
[1779193646529,63.77,76761.62,0.0,-0.00019,0.0,0.02623]
[1779193651564,63.77,76756.82,0.0,-0.00019,0.0,0.02627]
[1779193656599,63.77,76754.99,0.0,-0.00019,0.0,0.02634]
[1779193661634,63.77,76758.22,0.0,-0.00019,0.0,0.02621]
[1779193666669,63.77,76757.88,0.0,-0.00019,0.0,0.02623]
[1779193671705,63.77,76757.16,0.0,-0.00019,0.0,0.02626]
[1779193677747,63.77,76757.97,0.0,-0.00019,0.0,0.02622]
[1779193682781,63.77,76759.2,0.0,-0.00019,0.0,0.02617]
[1779193687816,63.77,76759.89,0.0,-0.00019,0.0,0.02615]
[1779193692851,63.77,76757.08,0.0,-0.00019,0.0,0.02626]
[1779193697886,63.77,76755.79,0.0,-0.00019,0.0,0.02631]
[1779193704935,63.77,76756.58,0.0,-0.00019,0.0,0.02628]
[1779193709971,63.77,76757.37,0.0,-0.00019,0.0,0.02625]
[1779193715010,63.77,76756.95,0.0,-0.00019,0.0,0.02611]
[1779193720040,63.77,76759.04,0.0,-0.00019,0.0,0.02603]
[1779193726082,63.77,76758.5,0.0,-0.00019,0.0,0.02605]
[1779193731584,63.77,76759.32,0.0,-0.00019,0.0,0.02602]
[1779193738166,63.77,76759.44,0.0,-0.00019,0.0,0.02601]
[1779193743203,63.77,76766.6,0.0,-0.00019,0.0,0.02573]
[1779193748239,63.77,76766.13,0.0,-0.00019,0.0,0.02575]
[1779193753273,63.77,76768.32,0.0,-0.00019,0.0,0.02566]
[1779193758309,63.77,76768.75,0.0,-0.00019,0.0,0.02565]
[1779193763344,63.77,76768.39,0.0,-0.00019,0.0,0.02566]
[1779193768379,63.77,76768.88,0.0,-0.00019,0.0,0.02564]
[1779193773415,63.77,76767.38,0.0,-0.00019,0.0,0.02555]
[1779193778449,63.77,76766.4,0.0,-0.00019,0.0,0.02559]
[1779193783484,63.77,76768.78,0.0,-0.00018,0.0,0.0255]
[1779193788519,63.77,76770.29,0.0,-0.00018,0.0,0.02544]
[1779193794561,63.77,76771.18,0.0,-0.00018,0.0,0.0254]
[1779193799597,63.77,76772.43,0.0,-0.00018,0.0,0.02536]
[1779193804632,63.77,76770.75,0.0,-0.00018,0.0,0.02542]
[1779193808660,63.77,76779.88,0.0,-0.00018,0.0,0.02507]
[1779193813696,63.77,76781.74,0.0,-0.00018,0.0,0.025]
[1779193818729,63.77,76784.03,0.0,-0.00018,0.0,0.02491]
[1779193823775,63.77,76783.11,0.0,-0.00018,0.0,0.02494]
[1779193827804,63.77,76773.28,0.0,-0.00018,0.0,0.02532]
[1779193831831,63.77,76778.83,0.0,-0.00018,0.0,0.02496]
[1779193836866,63.77,76779.63,0.0,-0.00018,0.0,0.02493]
[1779193841901,63.77,76785.7,0.0,-0.00018,0.0,0.0247]
[1779193846935,63.77,76785.11,0.0,-0.00018,0.0,0.02472]
[1779193852443,63.77,76782.48,0.0,-0.00018,0.0,0.02482]
[1779193858015,63.77,76776.09,0.0,-0.00018,0.0,0.02507]
[1779193864058,63.77,76773.8,0.0,-0.00018,0.0,0.02516]
[1779193869096,63.77,76773.71,0.0,-0.00018,0.0,0.02516]
[1779193874131,63.77,76776.1,0.0,-0.00018,0.0,0.02507]
[1779193879167,63.77,76774.16,0.0,-0.00018,0.0,0.02514]
[1779193884202,63.77,76774.15,0.0,-0.00018,0.0,0.02514]
[1779193889239,63.77,76773.48,0.0,-0.00018,0.0,0.02517]
[1779193894271,63.77,76774.08,0.0,-0.00018,0.0,0.025]
[1779193899306,63.77,76768.67,0.0,-0.00018,0.0,0.02521]
[1779193904343,63.77,76774.07,0.0,-0.00018,0.0,0.025]
[1779193908371,63.77,76783.05,0.0,-0.00018,0.0,0.02466]
[1779193913406,63.77,76790.61,0.0,-0.00018,0.0,0.02437]
[1779193918441,63.77,76797.29,0.0,-0.00017,0.0,0.02412]
[1779193923475,63.77,76798.55,0.0,-0.00017,0.0,0.02408]
[1779193928510,63.77,76800.85,0.0,-0.00017,0.0,0.02399]
[1779193933546,63.77,76805.94,0.0,-0.00017,0.0,0.02381]
[1779193940596,63.77,76807.66,0.0,-0.00017,0.0,0.02374]
[1779193945632,63.77,76810.9,0.0,-0.00017,0.0,0.02363]
[1779193950667,63.77,76811.97,0.0,-0.00017,0.0,0.02359]
[1779193955703,63.77,76813.74,0.0,-0.00017,0.0,0.02338]
[1779193961744,63.77,76815.5,0.0,-0.00017,0.0,0.02332]
[1779193967787,63.77,76814.48,0.0,-0.00017,0.0,0.02336]
[1779193972822,63.77,76809.97,0.0,-0.00017,0.0,0.02352]
[1779193977857,63.77,76809.51,0.0,-0.00017,0.0,0.02354]
[1779193982892,63.77,76809.21,0.0,-0.00017,0.0,0.02355]
[1779193984905,63.77,76796.21,0.0,-0.00017,0.0,0.02402]
[1779193989941,63.77,76808.23,0.0,-0.00017,0.0,0.02358]
[1779193994977,63.77,76815.28,0.0,-0.00017,0.0,0.02333]
[1779194000018,63.77,76827.23,0.0,-0.00016,0.0,0.0229]
[1779194005050,63.77,76836.46,0.0,-0.00016,0.0,0.02258]
[1779194010084,63.77,76836.71,0.0,-0.00016,0.0,0.02257]
[1779194013107,63.77,76823.81,0.0,-0.00016,0.0,0.02289]
[1779194018141,63.77,76815.75,0.0,-0.00017,0.0,0.02317]
[1779194023652,63.77,76810.5,0.0,-0.00017,0.0,0.02336]
[1779194029217,63.77,76808.14,0.0,-0.00017,0.0,0.02345]
[1779194034255,63.77,76803.96,0.0,-0.00017,0.0,0.0236]
[1779194039288,63.77,76802.6,0.0,-0.00017,0.0,0.02365]
[1779194044324,63.77,76800.46,0.0,-0.00017,0.0,0.02373]
[1779194049358,63.77,76800.51,0.0,-0.00017,0.0,0.02373]
[1779194054394,63.77,76796.18,0.0,-0.00017,0.0,0.02388]
[1779194059430,63.77,76797.75,0.0,-0.00017,0.0,0.02383]
[1779194064464,63.77,76803.28,0.0,-0.00017,0.0,0.02362]
[1779194069499,63.77,76802.73,0.0,-0.00017,0.0,0.02364]
[1779194074536,63.77,76799.19,0.0,-0.00017,0.0,0.02363]
[1779194079569,63.77,76799.95,0.0,-0.00017,0.0,0.02361]
[1779194084604,63.77,76800.8,0.0,-0.00017,0.0,0.02358]
[1779194089639,63.77,76802.54,0.0,-0.00017,0.0,0.02351]
[1779194094676,63.77,76803.17,0.0,-0.00017,0.0,0.02349]
[1779194099710,63.77,76806.35,0.0,-0.00017,0.0,0.02337]
[1779194104748,63.77,76806.07,0.0,-0.00017,0.0,0.02338]
[1779194109781,63.77,76803.89,0.0,-0.00017,0.0,0.02346]
[1779194114814,63.77,76802.2,0.0,-0.00017,0.0,0.02352]
[1779194120856,63.77,76802.1,0.0,-0.00017,0.0,0.02353]
[1779194125891,63.77,76803.38,0.0,-0.00017,0.0,0.02348]
[1779194130928,63.77,76811.02,0.0,-0.00017,0.0,0.02321]
[1779194133949,63.77,76815.54,0.0,-0.00017,0.0,0.02291]
[1779194138984,63.77,76822.14,0.0,-0.00016,0.0,0.02268]
[1779194142005,63.77,76803.55,0.0,-0.00017,0.0,0.02334]
[1779194147041,63.77,76796.71,0.0,-0.00017,0.0,0.02359]
[1779194152076,63.77,76796.88,0.0,-0.00017,0.0,0.02358]
[1779194157111,63.77,76797.7,0.0,-0.00017,0.0,0.02355]
[1779194162148,63.77,76799.18,0.0,-0.00017,0.0,0.0235]
[1779194167184,63.77,76798.92,0.0,-0.00017,0.0,0.0235]
[1779194172219,63.77,76799.13,0.0,-0.00017,0.0,0.0235]
[1779194177259,63.77,76803.62,0.0,-0.00017,0.0,0.02334]
[1779194182294,63.77,76806.41,0.0,-0.00017,0.0,0.02324]
[1779194187330,63.77,76813.18,0.0,-0.00017,0.0,0.02299]
[1779194191357,63.77,76818.85,0.0,-0.00016,0.0,0.02266]
[1779194194849,63.77,76808.84,0.0,-0.00017,0.0,0.02301]
[1779194200420,63.77,76805.45,0.0,-0.00017,0.0,0.02313]
[1779194205457,63.77,76804.8,0.0,-0.00017,0.0,0.02316]
[1779194210492,63.77,76801.45,0.0,-0.00017,0.0,0.02328]
[1779194215527,63.77,76801.97,0.0,-0.00017,0.0,0.02326]
[1779194220564,63.77,76801.34,0.0,-0.00017,0.0,0.02328]
[1779194225597,63.77,76801.99,0.0,-0.00017,0.0,0.02326]
[1779194230634,63.77,76804.32,0.0,-0.00017,0.0,0.02317]
[1779194235131,63.77,76812.89,0.0,-0.00016,0.0,0.02287]
[1779194240710,63.77,76815.03,0.0,-0.00016,0.0,0.02279]
[1779194243734,63.77,76805.46,0.0,-0.00017,0.0,0.02313]
[1779194248768,63.77,76800.46,0.0,-0.00017,0.0,0.02331]
[1779194253804,63.77,76798.74,0.0,-0.00017,0.0,0.02324]
[1779194258839,63.77,76796.31,0.0,-0.00017,0.0,0.02332]
[1779194263874,63.77,76793.49,0.0,-0.00017,0.0,0.02342]
[1779194268909,63.77,76793.38,0.0,-0.00017,0.0,0.02343]
[1779194273944,63.77,76793.96,0.0,-0.00017,0.0,0.02341]
[1779194278978,63.77,76795.11,0.0,-0.00017,0.0,0.02337]
[1779194284021,63.77,76800.46,0.0,-0.00017,0.0,0.02317]
[1779194289055,63.77,76800.8,0.0,-0.00017,0.0,0.02316]
[1779194294090,63.77,76801.48,0.0,-0.00017,0.0,0.02314]
[1779194299128,63.77,76801.6,0.0,-0.00017,0.0,0.02313]
[1779194304164,63.77,76808.7,0.0,-0.00017,0.0,0.02288]
[1779194310207,63.77,76807.05,0.0,-0.00017,0.0,0.02294]
[1779194315242,63.77,76805.21,0.0,-0.00017,0.0,0.02287]
[1779194320277,63.77,76806.66,0.0,-0.00016,0.0,0.02282]
[1779194325312,63.77,76813.36,0.0,-0.00016,0.0,0.02258]
[1779194330347,63.77,76814.01,0.0,-0.00016,0.0,0.02256]
[1779194335382,63.77,76814.79,0.0,-0.00016,0.0,0.02253]
[1779194340419,63.77,76814.86,0.0,-0.00016,0.0,0.02253]
[1779194345453,63.77,76814.89,0.0,-0.00016,0.0,0.02253]
[1779194350488,63.77,76814.48,0.0,-0.00016,0.0,0.02254]
[1779194355976,63.77,76810.48,0.0,-0.00016,0.0,0.02268]
[1779194361565,63.77,76803.58,0.0,-0.00017,0.0,0.02293]
[1779194368615,63.77,76803.1,0.0,-0.00017,0.0,0.02294]
[1779194373650,63.77,76803.34,0.0,-0.00016,0.0,0.0228]
[1779194378685,63.77,76805.53,0.0,-0.00016,0.0,0.02272]
[1779194384726,63.77,76800.05,0.0,-0.00017,0.0,0.02292]
[1779194389761,63.77,76801.27,0.0,-0.00017,0.0,0.02287]
[1779194394796,63.77,76800.0,0.0,-0.00017,0.0,0.02292]
[1779194399831,63.77,76800.61,0.0,-0.00017,0.0,0.0229]
[1779194404866,63.77,76801.53,0.0,-0.00017,0.0,0.02286]
[1779194409901,63.77,76799.15,0.0,-0.00017,0.0,0.02295]
[1779194414937,63.77,76800.88,0.0,-0.00017,0.0,0.02289]
[1779194419971,63.77,76798.19,0.0,-0.00017,0.0,0.02298]
[1779194425015,63.77,76799.22,0.0,-0.00017,0.0,0.02294]
[1779194430042,63.77,76798.31,0.0,-0.00017,0.0,0.02298]
[1779194436537,63.77,76798.52,0.0,-0.00017,0.0,0.02283]
[1779194442128,63.77,76803.16,0.0,-0.00016,0.0,0.02267]
[1779194447164,63.77,76803.24,0.0,-0.00016,0.0,0.02267]
[1779194452199,63.77,76802.63,0.0,-0.00016,0.0,0.02269]
[1779194457233,63.77,76802.1,0.0,-0.00016,0.0,0.02271]
[1779194463277,63.77,76797.83,0.0,-0.00017,0.0,0.02286]
[1779194468311,63.77,76798.76,0.0,-0.00016,0.0,0.02282]
[1779194473346,63.77,76801.13,0.0,-0.00016,0.0,0.02274]
[1779194478383,63.77,76807.81,0.0,-0.00016,0.0,0.02251]
[1779194480397,63.77,76827.72,0.0,-0.00016,0.0,0.02182]
[1779194485430,63.77,76835.41,0.0,-0.00016,0.0,0.02156]
[1779194490466,63.77,76839.33,0.0,-0.00015,0.0,0.02143]
[1779194495504,63.77,76842.52,0.0,-0.00015,0.0,0.0212]
[1779194500540,63.77,76844.5,0.0,-0.00015,0.0,0.02113]
[1779194505575,63.77,76849.36,0.0,-0.00015,0.0,0.02097]
[1779194510609,63.77,76848.38,0.0,-0.00015,0.0,0.02101]
[1779194515643,63.77,76852.31,0.0,-0.00015,0.0,0.02088]
[1779194520681,63.77,76857.74,0.0,-0.00015,0.0,0.0207]
[1779194524707,63.77,76866.98,0.0,-0.00015,0.0,0.02041]
[1779194529742,63.77,76866.44,0.0,-0.00015,0.0,0.02042]
[1779194534777,63.77,76868.76,0.0,-0.00015,0.0,0.02035]
[1779194538804,63.77,76877.65,0.0,-0.00014,0.0,0.02007]
[1779194543842,63.77,76876.12,0.0,-0.00014,0.0,0.02012]
[1779194547311,63.77,76867.25,0.0,-0.00015,0.0,0.0204]
[1779194552902,63.77,76864.82,0.0,-0.00015,0.0,0.02035]
[1779194557937,63.77,76860.89,0.0,-0.00015,0.0,0.02048]
[1779194562974,63.77,76853.36,0.0,-0.00015,0.0,0.02072]
[1779194569017,63.77,76851.51,0.0,-0.00015,0.0,0.02078]
[1779194574054,63.77,76844.93,0.0,-0.00015,0.0,0.02099]
[1779194575509,63.77,76832.52,0.0,-0.00015,0.0,0.0214]
[1779194582108,63.77,76826.45,0.0,-0.00016,0.0,0.02161]
[1779194587142,63.77,76840.44,0.0,-0.00015,0.0,0.02114]
[1779194593184,63.77,76845.08,0.0,-0.00015,0.0,0.02099]
[1779194598220,63.77,76848.79,0.0,-0.00015,0.0,0.02087]
[1779194603255,63.77,76854.23,0.0,-0.00015,0.0,0.02069]
[1779194608289,63.77,76855.76,0.0,-0.00015,0.0,0.02064]
[1779194614332,63.77,76856.21,0.0,-0.00015,0.0,0.0205]
[1779194619374,63.77,76851.94,0.0,-0.00015,0.0,0.02064]
[1779194624404,63.77,76852.76,0.0,-0.00015,0.0,0.02061]
[1779194629439,63.77,76851.01,0.0,-0.00015,0.0,0.02067]
[1779194634473,63.77,76847.12,0.0,-0.00015,0.0,0.02079]
[1779194639510,63.77,76848.28,0.0,-0.00015,0.0,0.02076]
[1779194642531,63.77,76838.3,0.0,-0.00015,0.0,0.02108]
[1779194647565,63.77,76830.62,0.0,-0.00015,0.0,0.02134]
[1779194652600,63.77,76829.18,0.0,-0.00015,0.0,0.02138]
[1779194657635,63.77,76828.17,0.0,-0.00015,0.0,0.02142]
[1779194662675,63.77,76822.44,0.0,-0.00016,0.0,0.02161]
[1779194667705,63.77,76820.6,0.0,-0.00016,0.0,0.02167]
[1779194672743,63.77,76820.32,0.0,-0.00016,0.0,0.02155]
[1779194677775,63.77,76819.17,0.0,-0.00016,0.0,0.02159]
[1779194682812,63.77,76813.86,0.0,-0.00016,0.0,0.02177]
[1779194687846,63.77,76811.2,0.0,-0.00016,0.0,0.02186]
[1779194692881,63.77,76810.52,0.0,-0.00016,0.0,0.02188]
[1779194697917,63.77,76809.47,0.0,-0.00016,0.0,0.02192]
[1779194702952,63.77,76808.34,0.0,-0.00016,0.0,0.02196]
[1779194707987,63.77,76815.02,0.0,-0.00016,0.0,0.02173]
[1779194713025,63.77,76814.75,0.0,-0.00016,0.0,0.02174]
[1779194718061,63.77,76814.84,0.0,-0.00016,0.0,0.02174]
[1779194723096,63.77,76815.87,0.0,-0.00016,0.0,0.0217]
[1779194728130,63.77,76818.54,0.0,-0.00016,0.0,0.02161]
[1779194733167,63.77,76820.15,0.0,-0.00015,0.0,0.02143]
[1779194738201,63.77,76820.79,0.0,-0.00015,0.0,0.02141]
[1779194740674,63.77,76809.64,0.0,-0.00016,0.0,0.02178]
[1779194746259,63.77,76808.64,0.0,-0.00016,0.0,0.02182]
[1779194751294,63.77,76810.79,0.0,-0.00016,0.0,0.02174]
[1779194755323,63.77,76801.88,0.0,-0.00016,0.0,0.02205]
[1779194760815,63.77,76798.38,0.0,-0.00016,0.0,0.02217]
[1779194766399,63.77,76797.43,0.0,-0.00016,0.0,0.0222]
[1779194771436,63.77,76795.03,0.0,-0.00016,0.0,0.02228]
[1779194777478,63.77,76795.37,0.0,-0.00016,0.0,0.02227]
[1779194783520,63.77,76797.2,0.0,-0.00016,0.0,0.02221]
[1779194790569,63.77,76798.66,0.0,-0.00016,0.0,0.02216]
[1779194795603,63.77,76802.06,0.0,-0.00016,0.0,0.02191]
[1779194800638,63.77,76803.94,0.0,-0.00016,0.0,0.02184]
[1779194806681,63.77,76803.76,0.0,-0.00016,0.0,0.02185]
[1779194812725,63.77,76803.58,0.0,-0.00016,0.0,0.02186]
[1779194817758,63.77,76805.05,0.0,-0.00016,0.0,0.02181]
[1779194822800,63.77,76799.72,0.0,-0.00016,0.0,0.02199]
[1779194827839,63.77,76803.37,0.0,-0.00016,0.0,0.02186]
[1779194834884,63.77,76803.65,0.0,-0.00016,0.0,0.02185]
[1779194839920,63.77,76808.92,0.0,-0.00016,0.0,0.02168]
[1779194844958,63.77,76804.6,0.0,-0.00016,0.0,0.02182]
[1779194849991,63.77,76804.15,0.0,-0.00016,0.0,0.02184]
[1779194855025,63.77,76807.4,0.0,-0.00016,0.0,0.0216]
[1779194860061,63.77,76802.31,0.0,-0.00016,0.0,0.02177]
[1779194865095,63.77,76800.95,0.0,-0.00016,0.0,0.02181]
[1779194870130,63.77,76813.38,0.0,-0.00015,0.0,0.0214]
[1779194873152,63.77,76823.06,0.0,-0.00015,0.0,0.02107]
[1779194878188,63.77,76826.79,0.0,-0.00015,0.0,0.02095]
[1779194883222,63.77,76830.72,0.0,-0.00015,0.0,0.02082]
[1779194890280,63.77,76832.3,0.0,-0.00015,0.0,0.02077]
[1779194895310,63.77,76834.75,0.0,-0.00015,0.0,0.02069]
[1779194897322,63.77,76845.87,0.0,-0.00015,0.0,0.02034]
[1779194902358,63.77,76849.71,0.0,-0.00015,0.0,0.02021]
[1779194907392,63.77,76851.77,0.0,-0.00014,0.0,0.02015]
[1779194912427,63.77,76852.9,0.0,-0.00014,0.0,0.01999]
[1779194917463,63.77,76859.85,0.0,-0.00014,0.0,0.01977]
[1779194922498,63.77,76860.81,0.0,-0.00014,0.0,0.01974]
[1779194927533,63.77,76863.45,0.0,-0.00014,0.0,0.01966]
[1779194932011,63.77,76873.1,0.0,-0.00014,0.0,0.01937]
[1779194937602,63.77,76878.41,0.0,-0.00014,0.0,0.01921]
[1779194942083,63.77,76867.98,0.0,-0.00014,0.0,0.01952]
[1779194947673,63.77,76863.47,0.0,-0.00014,0.0,0.01966]
[1779194952707,63.77,76863.18,0.0,-0.00014,0.0,0.01967]
[1779194957743,63.77,76862.97,0.0,-0.00014,0.0,0.01968]
[1779194962777,63.77,76862.36,0.0,-0.00014,0.0,0.0197]
[1779194968820,63.77,76863.08,0.0,-0.00014,0.0,0.01967]
[1779194974861,63.77,76864.57,0.0,-0.00014,0.0,0.01951]
[1779194979897,63.77,76864.25,0.0,-0.00014,0.0,0.01952]
[1779194981911,63.77,76854.76,0.0,-0.00014,0.0,0.01981]
[1779194986946,63.77,76853.81,0.0,-0.00014,0.0,0.01984]
[1779194991982,63.77,76852.58,0.0,-0.00014,0.0,0.01988]
[1779194993996,63.77,76852.91,0.0,-0.00014,0.0,0.01987]
[1779194997017,63.77,76853.57,0.0,-0.00014,0.0,0.01985]
[1779195002055,63.77,76854.33,0.0,-0.00014,0.0,0.01983]
[1779195007089,63.77,76849.4,0.0,-0.00014,0.0,0.01998]
[1779195012126,63.77,76850.82,0.0,-0.00014,0.0,0.01993]
[1779195017159,63.77,76848.89,0.0,-0.00014,0.0,0.02]
[1779195021187,63.77,76840.02,0.0,-0.00015,0.0,0.02028]
[1779195026223,63.77,76836.96,0.0,-0.00015,0.0,0.02037]
[1779195031257,63.77,76832.3,0.0,-0.00015,0.0,0.0204]
[1779195036293,63.77,76828.69,0.0,-0.00015,0.0,0.02051]
[1779195041328,63.77,76820.79,0.0,-0.00015,0.0,0.02077]
[1779195046363,63.77,76817.51,0.0,-0.00015,0.0,0.02088]
[1779195051398,63.77,76817.62,0.0,-0.00015,0.0,0.02087]
[1779195056433,63.77,76817.08,0.0,-0.00015,0.0,0.02089]
[1779195061468,63.77,76818.19,0.0,-0.00015,0.0,0.02085]
[1779195066508,63.77,76818.21,0.0,-0.00015,0.0,0.02085]
[1779195071538,63.77,76818.84,0.0,-0.00015,0.0,0.02083]
[1779195076574,63.77,76818.9,0.0,-0.00015,0.0,0.02083]
[1779195081609,63.77,76819.53,0.0,-0.00015,0.0,0.02081]
[1779195087651,63.77,76820.03,0.0,-0.00015,0.0,0.02079]
[1779195093139,63.77,76814.04,0.0,-0.00015,0.0,0.02086]
[1779195099739,63.77,76816.35,0.0,-0.00015,0.0,0.02079]
[1779195103209,63.77,76806.2,0.0,-0.00015,0.0,0.02112]
[1779195108803,63.77,76805.12,0.0,-0.00015,0.0,0.02116]
[1779195116860,63.77,76803.83,0.0,-0.00015,0.0,0.0212]
[1779195121895,63.77,76808.95,0.0,-0.00015,0.0,0.02103]
[1779195126934,63.77,76815.58,0.0,-0.00015,0.0,0.02081]
[1779195130961,63.77,76824.57,0.0,-0.00015,0.0,0.02052]
[1779195135995,63.77,76832.78,0.0,-0.00015,0.0,0.02026]
[1779195141031,63.77,76833.68,0.0,-0.00015,0.0,0.02023]
[1779195146065,63.77,76836.91,0.0,-0.00014,0.0,0.02013]
[1779195151102,63.77,76839.94,0.0,-0.00014,0.0,0.01991]
[1779195157143,63.77,76842.59,0.0,-0.00014,0.0,0.01983]
[1779195162179,63.77,76843.69,0.0,-0.00014,0.0,0.01979]
[1779195167214,63.77,76847.02,0.0,-0.00014,0.0,0.01969]
[1779195170235,63.77,76860.44,0.0,-0.00014,0.0,0.01928]
[1779195175273,63.77,76863.06,0.0,-0.00014,0.0,0.0192]
[1779195180305,63.77,76863.32,0.0,-0.00014,0.0,0.01919]
[1779195185355,63.77,76865.96,0.0,-0.00014,0.0,0.01911]
[1779195190389,63.77,76865.02,0.0,-0.00014,0.0,0.01914]
[1779195195425,63.77,76865.13,0.0,-0.00014,0.0,0.01914]
[1779195203919,63.77,76866.54,0.0,-0.00014,0.0,0.01909]
[1779195209523,63.77,76867.04,0.0,-0.00014,0.0,0.01908]
[1779195215564,63.77,76868.07,0.0,-0.00014,0.0,0.01893]
[1779195220599,63.77,76873.83,0.0,-0.00013,0.0,0.01876]
[1779195225634,63.77,76878.67,0.0,-0.00013,0.0,0.01862]
[1779195230669,63.77,76882.19,0.0,-0.00013,0.0,0.01851]
[1779195235705,63.77,76882.61,0.0,-0.00013,0.0,0.0185]
[1779195240741,63.77,76881.62,0.0,-0.00013,0.0,0.01853]
[1779195245776,63.77,76881.69,0.0,-0.00013,0.0,0.01853]
[1779195250814,63.77,76877.05,0.0,-0.00013,0.0,0.01866]
[1779195255856,63.77,76875.89,0.0,-0.00013,0.0,0.0187]
[1779195260889,63.77,76875.34,0.0,-0.00013,0.0,0.01871]
[1779195266932,63.77,76877.62,0.0,-0.00013,0.0,0.01865]
[1779195274419,63.77,76876.95,0.0,-0.00013,0.0,0.01855]
[1779195280024,63.77,76880.23,0.0,-0.00013,0.0,0.01846]
[1779195285059,63.77,76883.02,0.0,-0.00013,0.0,0.01837]
[1779195290093,63.77,76886.41,0.0,-0.00013,0.0,0.01828]
[1779195295128,63.77,76888.72,0.0,-0.00013,0.0,0.01821]
[1779195300165,63.77,76888.5,0.0,-0.00013,0.0,0.01822]
[1779195305201,63.77,76894.24,0.0,-0.00013,0.0,0.01805]
[1779195310233,63.77,76901.02,0.0,-0.00013,0.0,0.01786]
[1779195315280,63.77,76895.87,0.0,-0.00013,0.0,0.018]
[1779195320315,63.77,76893.62,0.0,-0.00013,0.0,0.01807]
[1779195325351,63.77,76892.32,0.0,-0.00013,0.0,0.01811]
[1779195330386,63.77,76885.26,0.0,-0.00013,0.0,0.01831]
[1779195335421,63.77,76884.56,0.0,-0.00013,0.0,0.01822]
[1779195340456,63.77,76891.23,0.0,-0.00013,0.0,0.01802]
[1779195345489,63.77,76890.39,0.0,-0.00013,0.0,0.01805]
[1779195350527,63.77,76887.06,0.0,-0.00013,0.0,0.01814]
[1779195355561,63.77,76883.44,0.0,-0.00013,0.0,0.01825]
[1779195360596,63.77,76882.73,0.0,-0.00013,0.0,0.01827]
[1779195365631,63.77,76879.17,0.0,-0.00013,0.0,0.01837]
[1779195370666,63.77,76879.63,0.0,-0.00013,0.0,0.01836]
[1779195375702,63.77,76879.89,0.0,-0.00013,0.0,0.01835]
[1779195380738,63.77,76880.38,0.0,-0.00013,0.0,0.01834]
[1779195385772,63.77,76882.09,0.0,-0.00013,0.0,0.01829]
[1779195390807,63.77,76882.13,0.0,-0.00013,0.0,0.01829]
[1779195395844,63.77,76877.07,0.0,-0.00013,0.0,0.01832]
[1779195400877,63.77,76877.29,0.0,-0.00013,0.0,0.01831]
[1779195405916,63.77,76882.14,0.0,-0.00013,0.0,0.01817]
[1779195410950,63.77,76881.94,0.0,-0.00013,0.0,0.01818]
[1779195415986,63.77,76881.81,0.0,-0.00013,0.0,0.01818]
[1779195421026,63.77,76882.67,0.0,-0.00013,0.0,0.01816]
[1779195426061,63.77,76887.13,0.0,-0.00013,0.0,0.01803]
[1779195431096,63.77,76886.75,0.0,-0.00013,0.0,0.01804]
[1779195436131,63.77,76886.52,0.0,-0.00013,0.0,0.01805]
[1779195441164,63.77,76886.31,0.0,-0.00013,0.0,0.01805]
[1779195446201,63.77,76885.82,0.0,-0.00013,0.0,0.01807]
[1779195451235,63.77,76886.29,0.0,-0.00013,0.0,0.01794]
[1779195456270,63.77,76884.5,0.0,-0.00013,0.0,0.01799]
[1779195461305,63.77,76885.5,0.0,-0.00013,0.0,0.01796]
[1779195466340,63.77,76885.53,0.0,-0.00013,0.0,0.01796]
[1779195471376,63.77,76885.39,0.0,-0.00013,0.0,0.01797]
[1779195477416,63.77,76885.08,0.0,-0.00013,0.0,0.01798]
[1779195482453,63.77,76881.8,0.0,-0.00013,0.0,0.01807]
[1779195487488,63.77,76883.4,0.0,-0.00013,0.0,0.01802]
[1779195492522,63.77,76883.75,0.0,-0.00013,0.0,0.01801]
[1779195497559,63.77,76883.36,0.0,-0.00013,0.0,0.01802]
[1779195502593,63.77,76883.49,0.0,-0.00013,0.0,0.01802]
[1779195507628,63.77,76883.94,0.0,-0.00013,0.0,0.01801]
[1779195512665,63.77,76883.96,0.0,-0.00013,0.0,0.0179]
[1779195518707,63.77,76883.32,0.0,-0.00013,0.0,0.01791]
[1779195523741,63.77,76888.77,0.0,-0.00013,0.0,0.01776]
[1779195529782,63.77,76887.25,0.0,-0.00013,0.0,0.0178]
[1779195534817,63.77,76889.01,0.0,-0.00013,0.0,0.01775]
[1779195539852,63.77,76889.87,0.0,-0.00013,0.0,0.01773]
[1779195544889,63.77,76880.75,0.0,-0.00013,0.0,0.01799]
[1779195549923,63.77,76881.16,0.0,-0.00013,0.0,0.01798]
[1779195554958,63.77,76880.94,0.0,-0.00013,0.0,0.01798]
[1779195561051,63.77,76880.46,0.0,-0.00013,0.0,0.018]
[1779195566474,63.77,76878.48,0.0,-0.00013,0.0,0.01805]
[1779195572130,63.77,76879.59,0.0,-0.00013,0.0,0.01791]
[1779195577164,63.77,76880.05,0.0,-0.00013,0.0,0.01789]
[1779195581192,63.77,76868.5,0.0,-0.00013,0.0,0.01823]
[1779195586615,63.77,76862.74,0.0,-0.00013,0.0,0.01839]
[1779195592271,63.77,76864.16,0.0,-0.00013,0.0,0.01835]
[1779195597305,63.77,76864.48,0.0,-0.00013,0.0,0.01834]
[1779195602340,63.77,76869.27,0.0,-0.00013,0.0,0.0182]
[1779195608384,63.77,76875.58,0.0,-0.00013,0.0,0.01802]
[1779195613417,63.77,76872.18,0.0,-0.00013,0.0,0.01812]
[1779195618452,63.77,76870.87,0.0,-0.00013,0.0,0.01816]
[1779195623487,63.77,76869.72,0.0,-0.00013,0.0,0.01819]
[1779195628524,63.77,76868.18,0.0,-0.00013,0.0,0.01824]
[1779195633558,63.77,76868.67,0.0,-0.00013,0.0,0.01811]
[1779195638599,63.77,76868.98,0.0,-0.00013,0.0,0.0181]
[1779195643632,63.77,76862.43,0.0,-0.00013,0.0,0.01829]
[1779195647661,63.77,76853.82,0.0,-0.00013,0.0,0.01854]
[1779195652705,63.77,76840.1,0.0,-0.00014,0.0,0.01895]
[1779195657743,63.77,76841.4,0.0,-0.00014,0.0,0.01891]
[1779195662774,63.77,76844.48,0.0,-0.00014,0.0,0.01882]
[1779195667811,63.77,76853.02,0.0,-0.00013,0.0,0.01856]
[1779195672843,63.77,76852.69,0.0,-0.00013,0.0,0.01857]
[1779195677880,63.77,76853.03,0.0,-0.00013,0.0,0.01856]
[1779195682914,63.77,76859.7,0.0,-0.00013,0.0,0.01837]
[1779195687949,63.77,76868.02,0.0,-0.00013,0.0,0.01813]
[1779195692984,63.77,76867.84,0.0,-0.00013,0.0,0.01802]
[1779195698019,63.77,76867.31,0.0,-0.00013,0.0,0.01803]
[1779195704061,63.77,76866.41,0.0,-0.00013,0.0,0.01806]
[1779195709097,63.77,76867.46,0.0,-0.00013,0.0,0.01803]
[1779195714132,63.77,76868.99,0.0,-0.00013,0.0,0.01799]
[1779195720174,63.77,76868.08,0.0,-0.00013,0.0,0.01801]
[1779195725209,63.77,76867.46,0.0,-0.00013,0.0,0.01803]
[1779195730250,63.77,76873.65,0.0,-0.00013,0.0,0.01785]
[1779195733269,63.77,76882.69,0.0,-0.00013,0.0,0.0176]
[1779195738305,63.77,76885.62,0.0,-0.00013,0.0,0.01752]
[1779195743338,63.77,76885.7,0.0,-0.00013,0.0,0.01751]
[1779195747755,63.77,76875.79,0.0,-0.00013,0.0,0.01779]
[1779195753413,63.77,76876.88,0.0,-0.00013,0.0,0.01765]
[1779195758447,63.77,76879.9,0.0,-0.00013,0.0,0.01757]
[1779195763483,63.77,76885.51,0.0,-0.00012,0.0,0.01741]
[1779195768517,63.77,76881.49,0.0,-0.00013,0.0,0.01752]
[1779195774559,63.77,76880.77,0.0,-0.00013,0.0,0.01754]
[1779195779595,63.77,76879.0,0.0,-0.00013,0.0,0.01759]
[1779195784631,63.77,76876.41,0.0,-0.00013,0.0,0.01766]
[1779195789666,63.77,76873.38,0.0,-0.00013,0.0,0.01775]
[1779195794700,63.77,76868.87,0.0,-0.00013,0.0,0.01788]
[1779195799735,63.77,76869.78,0.0,-0.00013,0.0,0.01785]
[1779195804771,63.77,76870.12,0.0,-0.00013,0.0,0.01784]
[1779195809808,63.77,76871.1,0.0,-0.00013,0.0,0.01781]
[1779195814841,63.77,76870.86,0.0,-0.00013,0.0,0.01771]
[1779195820882,63.77,76872.15,0.0,-0.00013,0.0,0.01767]
[1779195825918,63.77,76874.51,0.0,-0.00013,0.0,0.01761]
[1779195832967,63.77,76876.05,0.0,-0.00013,0.0,0.01756]
[1779195838001,63.77,76867.88,0.0,-0.00013,0.0,0.01779]
[1779195843044,63.77,76868.02,0.0,-0.00013,0.0,0.01779]
[1779195848074,63.77,76870.08,0.0,-0.00013,0.0,0.01773]
[1779195853112,63.77,76870.53,0.0,-0.00013,0.0,0.01772]
[1779195858526,63.77,76865.12,0.0,-0.00013,0.0,0.01787]
[1779195864189,63.77,76865.95,0.0,-0.00013,0.0,0.01785]
[1779195867212,63.77,76853.75,0.0,-0.00013,0.0,0.0182]
[1779195873252,63.77,76848.54,0.0,-0.00013,0.0,0.01823]
[1779195878667,63.77,76838.35,0.0,-0.00013,0.0,0.01853]
[1779195884329,63.77,76839.69,0.0,-0.00013,0.0,0.01849]
[1779195889364,63.77,76840.9,0.0,-0.00013,0.0,0.01846]
[1779195894399,63.77,76841.47,0.0,-0.00013,0.0,0.01844]
[1779195898806,63.77,76830.48,0.0,-0.00014,0.0,0.01876]
[1779195903464,63.77,76820.01,0.0,-0.00014,0.0,0.01908]
[1779195907492,63.77,76808.76,0.0,-0.00014,0.0,0.01942]
[1779195912529,63.77,76803.94,0.0,-0.00014,0.0,0.01957]
[1779195916557,63.77,76785.1,0.0,-0.00015,0.0,0.02016]
[1779195921592,63.77,76780.38,0.0,-0.00015,0.0,0.02031]
[1779195926626,63.77,76785.57,0.0,-0.00015,0.0,0.02015]
[1779195931668,63.77,76777.9,0.0,-0.00015,0.0,0.02027]
[1779195936697,63.77,76775.74,0.0,-0.00015,0.0,0.02034]
[1779195937704,63.77,76758.8,0.0,-0.00015,0.0,0.02089]
[1779195942738,63.77,76757.8,0.0,-0.00015,0.0,0.02092]
[1779195947773,63.77,76752.66,0.0,-0.00015,0.0,0.02109]
[1779195952809,63.77,76748.63,0.0,-0.00015,0.0,0.02122]
[1779195957847,63.77,76742.97,0.0,-0.00016,0.0,0.02141]
[1779195962881,63.77,76748.31,0.0,-0.00015,0.0,0.02123]
[1779195967916,63.77,76750.96,0.0,-0.00015,0.0,0.02115]
[1779195972953,63.77,76753.02,0.0,-0.00015,0.0,0.02108]
[1779195973959,63.77,76744.03,0.0,-0.00016,0.0,0.02138]
[1779195978995,63.77,76741.53,0.0,-0.00016,0.0,0.02146]
[1779195984030,63.77,76742.29,0.0,-0.00016,0.0,0.02144]
[1779195989065,63.77,76745.96,0.0,-0.00016,0.0,0.02131]
[1779195994099,63.77,76746.62,0.0,-0.00015,0.0,0.02116]
[1779195999134,63.77,76748.87,0.0,-0.00015,0.0,0.02109]
[1779196002155,63.77,76737.41,0.0,-0.00016,0.0,0.02147]
[1779196007191,63.77,76739.89,0.0,-0.00016,0.0,0.02139]
[1779196012226,63.77,76745.23,0.0,-0.00015,0.0,0.02121]
[1779196017263,63.77,76746.77,0.0,-0.00015,0.0,0.02116]
[1779196022295,63.77,76755.27,0.0,-0.00015,0.0,0.02087]
[1779196027334,63.77,76755.53,0.0,-0.00015,0.0,0.02087]
[1779196032383,63.77,76758.69,0.0,-0.00015,0.0,0.02076]
[1779196034384,63.77,76767.28,0.0,-0.00015,0.0,0.02048]
[1779196039420,63.77,76762.0,0.0,-0.00015,0.0,0.02065]
[1779196044455,63.77,76750.92,0.0,-0.00015,0.0,0.02102]
[1779196047493,63.77,76733.63,0.0,-0.00016,0.0,0.0216]
[1779196052524,63.77,76720.92,0.0,-0.00016,0.0,0.0219]
[1779196054535,63.77,76704.32,0.0,-0.00016,0.0,0.02248]
[1779196059570,63.77,76713.8,0.0,-0.00016,0.0,0.02215]
[1779196064611,63.77,76711.44,0.0,-0.00016,0.0,0.02223]
[1779196065991,63.77,76691.58,0.0,-0.00017,0.0,0.02293]
[1779196071655,63.77,76699.92,0.0,-0.00017,0.0,0.02263]
[1779196074681,63.77,76708.3,0.0,-0.00016,0.0,0.02234]
[1779196076085,63.77,76726.73,0.0,-0.00016,0.0,0.0217]
[1779196081728,63.77,76722.04,0.0,-0.00016,0.0,0.02186]
[1779196082737,63.77,76713.46,0.0,-0.00016,0.0,0.02216]
[1779196087770,63.77,76698.44,0.0,-0.00017,0.0,0.02269]
[1779196091800,63.77,76710.71,0.0,-0.00016,0.0,0.02225]
[1779196096834,63.77,76713.49,0.0,-0.00016,0.0,0.02216]
[1779196101870,63.77,76713.2,0.0,-0.00016,0.0,0.02217]
[1779196106909,63.77,76723.13,0.0,-0.00016,0.0,0.02182]
[1779196111950,63.77,76730.6,0.0,-0.00016,0.0,0.02144]
[1779196116986,63.77,76732.42,0.0,-0.00016,0.0,0.02138]
[1779196122024,63.77,76732.06,0.0,-0.00016,0.0,0.02139]
[1779196127060,63.77,76721.58,0.0,-0.00016,0.0,0.02174]
[1779196131088,63.77,76706.14,0.0,-0.00016,0.0,0.02228]
[1779196136121,63.77,76706.07,0.0,-0.00016,0.0,0.02228]
[1779196140150,63.77,76689.87,0.0,-0.00017,0.0,0.02285]
[1779196144179,63.77,76704.88,0.0,-0.00016,0.0,0.02232]
[1779196147200,63.77,76719.02,0.0,-0.00016,0.0,0.02183]
[1779196152236,63.77,76721.12,0.0,-0.00016,0.0,0.02176]
[1779196157271,63.77,76720.4,0.0,-0.00016,0.0,0.02178]
[1779196162306,63.77,76719.28,0.0,-0.00016,0.0,0.02182]
[1779196166336,63.77,76727.88,0.0,-0.00016,0.0,0.02153]
[1779196171369,63.77,76734.89,0.0,-0.00015,0.0,0.02116]
[1779196174390,63.77,76747.87,0.0,-0.00015,0.0,0.02073]
[1779196179427,63.77,76757.12,0.0,-0.00015,0.0,0.02043]
[1779196184462,63.77,76759.39,0.0,-0.00015,0.0,0.02036]
[1779196189498,63.77,76760.43,0.0,-0.00015,0.0,0.02033]
[1779196192519,63.77,76776.93,0.0,-0.00014,0.0,0.0198]
[1779196197553,63.77,76768.62,0.0,-0.00015,0.0,0.02006]
[1779196202589,63.77,76764.64,0.0,-0.00015,0.0,0.02019]
[1779196207623,63.77,76762.49,0.0,-0.00015,0.0,0.02026]
[1779196213666,63.77,76763.7,0.0,-0.00015,0.0,0.02022]
[1779196218700,63.77,76762.42,0.0,-0.00015,0.0,0.02026]
[1779196223736,63.77,76761.94,0.0,-0.00015,0.0,0.02028]
[1779196228777,63.77,76760.11,0.0,-0.00015,0.0,0.02034]
[1779196231798,63.77,76766.7,0.0,-0.00015,0.0,0.02]
[1779196236219,63.77,76745.54,0.0,-0.00015,0.0,0.02068]
[1779196241873,63.77,76740.71,0.0,-0.00015,0.0,0.02084]
[1779196246908,63.77,76746.68,0.0,-0.00015,0.0,0.02064]
[1779196251943,63.77,76745.72,0.0,-0.00015,0.0,0.02068]
[1779196256978,63.77,76747.4,0.0,-0.00015,0.0,0.02062]
[1779196262017,63.77,76748.03,0.0,-0.00015,0.0,0.0206]
[1779196267049,63.77,76748.73,0.0,-0.00015,0.0,0.02058]
[1779196272084,63.77,76750.38,0.0,-0.00015,0.0,0.02052]
[1779196277119,63.77,76749.46,0.0,-0.00015,0.0,0.02055]
[1779196282154,63.77,76749.04,0.0,-0.00015,0.0,0.02057]
[1779196287190,63.77,76749.79,0.0,-0.00015,0.0,0.02054]
[1779196292225,63.77,76749.24,0.0,-0.00015,0.0,0.02043]
[1779196297261,63.77,76749.66,0.0,-0.00015,0.0,0.02042]
[1779196302296,63.77,76745.33,0.0,-0.00015,0.0,0.02056]
[1779196307332,63.77,76739.01,0.0,-0.00015,0.0,0.02077]
[1779196312369,63.77,76739.94,0.0,-0.00015,0.0,0.02074]
[1779196317407,63.77,76733.82,0.0,-0.00015,0.0,0.02094]
[1779196322440,63.77,76731.55,0.0,-0.00015,0.0,0.02101]
[1779196327475,63.77,76744.14,0.0,-0.00015,0.0,0.0206]
[1779196332511,63.77,76744.26,0.0,-0.00015,0.0,0.0206]
[1779196337546,63.77,76738.05,0.0,-0.00015,0.0,0.0208]
[1779196343587,63.77,76738.91,0.0,-0.00015,0.0,0.02077]
[1779196348622,63.77,76742.65,0.0,-0.00015,0.0,0.02065]
[1779196353657,63.77,76744.22,0.0,-0.00015,0.0,0.02047]
[1779196358693,63.77,76755.34,0.0,-0.00015,0.0,0.02011]
[1779196363728,63.77,76758.11,0.0,-0.00015,0.0,0.02002]
[1779196368767,63.77,76758.3,0.0,-0.00015,0.0,0.02002]
[1779196373801,63.77,76765.65,0.0,-0.00014,0.0,0.01979]
[1779196378834,63.77,76764.44,0.0,-0.00014,0.0,0.01982]
[1779196383885,63.77,76777.13,0.0,-0.00014,0.0,0.01943]
[1779196385897,63.77,76799.24,0.0,-0.00014,0.0,0.01876]
[1779196390931,63.77,76807.45,0.0,-0.00013,0.0,0.01851]
[1779196392949,63.77,76819.91,0.0,-0.00013,0.0,0.01815]
[1779196397981,63.77,76815.0,0.0,-0.00013,0.0,0.01829]
[1779196403015,63.77,76811.82,0.0,-0.00013,0.0,0.01838]
[1779196408050,63.77,76807.14,0.0,-0.00013,0.0,0.01852]
[1779196413086,63.77,76803.14,0.0,-0.00013,0.0,0.01852]
[1779196418121,63.77,76801.62,0.0,-0.00013,0.0,0.01857]
[1779196423156,63.77,76799.19,0.0,-0.00013,0.0,0.01864]
[1779196428192,63.77,76794.68,0.0,-0.00014,0.0,0.01878]
[1779196433225,63.77,76790.13,0.0,-0.00014,0.0,0.01891]
[1779196438261,63.77,76794.38,0.0,-0.00014,0.0,0.01878]
[1779196443295,63.77,76800.76,0.0,-0.00013,0.0,0.01859]
[1779196446318,63.77,76809.41,0.0,-0.00013,0.0,0.01834]
[1779196451352,63.77,76812.33,0.0,-0.00013,0.0,0.01825]
[1779196456386,63.77,76820.0,0.0,-0.00013,0.0,0.01803]
[1779196461422,63.77,76821.33,0.0,-0.00013,0.0,0.01799]
[1779196466459,63.77,76814.97,0.0,-0.00013,0.0,0.01818]
[1779196468471,63.77,76805.47,0.0,-0.00013,0.0,0.01846]
[1779196473507,63.77,76801.61,0.0,-0.00013,0.0,0.01845]
[1779196476528,63.77,76791.81,0.0,-0.00014,0.0,0.01874]
[1779196481562,63.77,76783.75,0.0,-0.00014,0.0,0.01899]
[1779196486598,63.77,76775.31,0.0,-0.00014,0.0,0.01924]
[1779196491633,63.77,76766.99,0.0,-0.00014,0.0,0.0195]
[1779196496668,63.77,76763.23,0.0,-0.00014,0.0,0.01962]
[1779196498682,63.77,76754.44,0.0,-0.00014,0.0,0.01989]
[1779196503723,63.77,76764.34,0.0,-0.00014,0.0,0.01958]
[1779196508756,63.77,76768.99,0.0,-0.00014,0.0,0.01944]
[1779196514800,63.77,76772.03,0.0,-0.00014,0.0,0.01934]
[1779196519834,63.77,76764.16,0.0,-0.00014,0.0,0.01959]
[1779196526883,63.77,76757.94,0.0,-0.00014,0.0,0.01978]
[1779196531918,63.77,76753.87,0.0,-0.00014,0.0,0.01979]
[1779196536953,63.77,76765.75,0.0,-0.00014,0.0,0.01942]
[1779196541992,63.77,76769.83,0.0,-0.00014,0.0,0.01929]
[1779196547023,63.77,76773.55,0.0,-0.00014,0.0,0.01918]
[1779196552060,63.77,76775.84,0.0,-0.00014,0.0,0.01911]
[1779196557096,63.77,76768.82,0.0,-0.00014,0.0,0.01932]
[1779196562131,63.77,76762.72,0.0,-0.00014,0.0,0.01951]
[1779196567167,63.77,76765.54,0.0,-0.00014,0.0,0.01942]
[1779196572202,63.77,76763.38,0.0,-0.00014,0.0,0.01949]
[1779196577237,63.77,76761.28,0.0,-0.00014,0.0,0.01955]
[1779196582271,63.77,76753.77,0.0,-0.00014,0.0,0.01979]
[1779196587307,63.77,76746.88,0.0,-0.00015,0.0,0.02001]
[1779196592341,63.77,76742.33,0.0,-0.00015,0.0,0.02003]
[1779196597376,63.77,76750.92,0.0,-0.00014,0.0,0.01975]
[1779196602413,63.77,76748.56,0.0,-0.00014,0.0,0.01983]
[1779196607448,63.77,76744.4,0.0,-0.00015,0.0,0.01996]
[1779196612483,63.77,76746.32,0.0,-0.00015,0.0,0.0199]
[1779196617517,63.77,76748.01,0.0,-0.00014,0.0,0.01985]
[1779196622552,63.77,76751.01,0.0,-0.00014,0.0,0.01975]
[1779196627588,63.77,76755.3,0.0,-0.00014,0.0,0.01962]
[1779196628595,63.77,76763.72,0.0,-0.00014,0.0,0.01936]
[1779196634637,63.77,76767.31,0.0,-0.00014,0.0,0.01925]
[1779196639671,63.77,76764.6,0.0,-0.00014,0.0,0.01933]
[1779196645714,63.77,76764.47,0.0,-0.00014,0.0,0.01933]
[1779196650749,63.77,76765.87,0.0,-0.00014,0.0,0.01929]
[1779196656792,63.77,76764.88,0.0,-0.00014,0.0,0.0192]
[1779196660825,63.77,76754.88,0.0,-0.00014,0.0,0.01951]
[1779196665857,63.77,76747.64,0.0,-0.00014,0.0,0.01973]
[1779196670891,63.77,76748.07,0.0,-0.00014,0.0,0.01972]
[1779196675927,63.77,76748.49,0.0,-0.00014,0.0,0.01971]
[1779196680961,63.77,76745.68,0.0,-0.00014,0.0,0.0198]
[1779196686003,63.77,76746.3,0.0,-0.00014,0.0,0.01978]
[1779196688019,63.77,76737.01,0.0,-0.00015,0.0,0.02007]
[1779196693049,63.77,76738.38,0.0,-0.00015,0.0,0.02003]
[1779196696069,63.77,76728.93,0.0,-0.00015,0.0,0.02033]
[1779196701104,63.77,76728.04,0.0,-0.00015,0.0,0.02036]
[1779196706140,63.77,76727.64,0.0,-0.00015,0.0,0.02037]
[1779196711175,63.77,76736.91,0.0,-0.00015,0.0,0.01995]
[1779196716210,63.77,76728.81,0.0,-0.00015,0.0,0.02021]
[1779196721245,63.77,76731.59,0.0,-0.00015,0.0,0.02012]
[1779196726282,63.77,76732.44,0.0,-0.00015,0.0,0.02009]
[1779196731318,63.77,76734.02,0.0,-0.00015,0.0,0.02004]
[1779196736353,63.77,76735.32,0.0,-0.00015,0.0,0.02]
[1779196741387,63.77,76736.25,0.0,-0.00015,0.0,0.01997]
[1779196746423,63.77,76733.67,0.0,-0.00015,0.0,0.02005]
[1779196751457,63.77,76734.44,0.0,-0.00015,0.0,0.02003]
[1779196756492,63.77,76733.13,0.0,-0.00015,0.0,0.02007]
[1779196761527,63.77,76727.3,0.0,-0.00015,0.0,0.02026]
[1779196766563,63.77,76721.48,0.0,-0.00015,0.0,0.02044]
[1779196771597,63.77,76719.91,0.0,-0.00015,0.0,0.02037]
[1779196775625,63.77,76709.03,0.0,-0.00015,0.0,0.02072]
[1779196780661,63.77,76705.12,0.0,-0.00015,0.0,0.02085]
[1779196785696,63.77,76708.03,0.0,-0.00015,0.0,0.02076]
[1779196788717,63.77,76718.8,0.0,-0.00015,0.0,0.0204]
[1779196792744,63.77,76728.04,0.0,-0.00015,0.0,0.02011]
[1779196797780,63.77,76716.8,0.0,-0.00015,0.0,0.02047]
[1779196799795,63.77,76696.27,0.0,-0.00016,0.0,0.02115]
[1779196804830,63.77,76700.34,0.0,-0.00015,0.0,0.02101]
[1779196807851,63.77,76713.75,0.0,-0.00015,0.0,0.02057]
[1779196812885,63.77,76714.79,0.0,-0.00015,0.0,0.02053]
[1779196814900,63.77,76706.43,0.0,-0.00015,0.0,0.02081]
[1779196819934,63.77,76708.54,0.0,-0.00015,0.0,0.02074]
[1779196824969,63.77,76707.14,0.0,-0.00015,0.0,0.02078]
[1779196830010,63.77,76708.12,0.0,-0.00015,0.0,0.02075]
[1779196835048,63.77,76700.6,0.0,-0.00015,0.0,0.02087]
[1779196840078,63.77,76696.52,0.0,-0.00015,0.0,0.02101]
[1779196845116,63.77,76686.38,0.0,-0.00016,0.0,0.02135]
[1779196850148,63.77,76685.34,0.0,-0.00016,0.0,0.02138]
[1779196854195,63.77,76675.17,0.0,-0.00016,0.0,0.02173]
[1779196855235,63.77,76640.34,0.0,-0.00017,0.0,0.02296]
[1779196857219,63.77,76649.02,0.0,-0.00017,0.0,0.02265]
[1779196860607,63.77,76637.34,0.0,-0.00017,0.0,0.02307]
[1779196866278,63.77,76636.94,0.0,-0.00017,0.0,0.02308]
[1779196871318,63.77,76639.63,0.0,-0.00017,0.0,0.02298]
[1779196877364,63.77,76645.01,0.0,-0.00017,0.0,0.02279]
[1779196878372,63.77,76655.0,0.0,-0.00017,0.0,0.02243]
[1779196883407,63.77,76656.17,0.0,-0.00016,0.0,0.02239]
[1779196887440,63.77,76647.28,0.0,-0.00017,0.0,0.02271]
[1779196889451,63.77,76637.67,0.0,-0.00017,0.0,0.02305]
[1779196893479,63.77,76606.93,0.0,-0.00018,0.0,0.02405]
[1779196898523,63.77,76610.25,0.0,-0.00018,0.0,0.02392]
[1779196899526,63.77,76619.02,0.0,-0.00017,0.0,0.0236]
[1779196900944,63.77,76662.45,0.0,-0.00016,0.0,0.02203]
[1779196902564,63.77,76688.47,0.0,-0.00016,0.0,0.02114]
[1779196903569,63.77,76698.57,0.0,-0.00015,0.0,0.02081]
[1779196908602,63.77,76704.9,0.0,-0.00015,0.0,0.0206]
[1779196913639,63.77,76713.2,0.0,-0.00015,0.0,0.02033]
[1779196916665,63.77,76696.88,0.0,-0.00015,0.0,0.02086]
[1779196921698,63.77,76691.87,0.0,-0.00015,0.0,0.02103]
[1779196923713,63.77,76681.86,0.0,-0.00016,0.0,0.02137]
[1779196928751,63.77,76678.82,0.0,-0.00016,0.0,0.02147]
[1779196933784,63.77,76683.63,0.0,-0.00016,0.0,0.02131]
[1779196938819,63.77,76682.29,0.0,-0.00016,0.0,0.02135]
[1779196943854,63.77,76682.81,0.0,-0.00016,0.0,0.02134]
[1779196948890,63.77,76682.07,0.0,-0.00016,0.0,0.02136]
[1779196950903,63.77,76671.52,0.0,-0.00016,0.0,0.02172]
[1779196953928,63.77,76675.87,0.0,-0.00016,0.0,0.02144]
[1779196955939,63.77,76684.24,0.0,-0.00016,0.0,0.02115]
[1779196960975,63.77,76682.19,0.0,-0.00016,0.0,0.02122]
[1779196965002,63.77,76692.65,0.0,-0.00015,0.0,0.02087]
[1779196968036,63.77,76702.31,0.0,-0.00015,0.0,0.02056]
[1779196973066,63.77,76707.94,0.0,-0.00015,0.0,0.02037]
[1779196978105,63.77,76710.24,0.0,-0.00015,0.0,0.0203]
[1779196983139,63.77,76715.16,0.0,-0.00015,0.0,0.02014]
[1779196988174,63.77,76723.93,0.0,-0.00015,0.0,0.01986]
[1779196993210,63.77,76731.13,0.0,-0.00014,0.0,0.01963]
[1779196999253,63.77,76730.09,0.0,-0.00014,0.0,0.01967]
[1779197003280,63.77,76739.45,0.0,-0.00014,0.0,0.01938]
[1779197008318,63.77,76722.52,0.0,-0.00015,0.0,0.01991]
[1779197013351,63.77,76719.13,0.0,-0.00015,0.0,0.01989]
[1779197018384,63.77,76715.36,0.0,-0.00015,0.0,0.02001]
[1779197023419,63.77,76723.73,0.0,-0.00014,0.0,0.01974]
[1779197028454,63.77,76728.74,0.0,-0.00014,0.0,0.01959]
[1779197031890,63.77,76741.16,0.0,-0.00014,0.0,0.0192]
[1779197037523,63.77,76745.68,0.0,-0.00014,0.0,0.01906]
[1779197042558,63.77,76746.67,0.0,-0.00014,0.0,0.01903]
[1779197047592,63.77,76758.76,0.0,-0.00014,0.0,0.01867]
[1779197050618,63.77,76767.06,0.0,-0.00013,0.0,0.01842]
[1779197055649,63.77,76773.13,0.0,-0.00013,0.0,0.01824]
[1779197057663,63.77,76760.96,0.0,-0.00014,0.0,0.0186]
[1779197060697,63.77,76750.78,0.0,-0.00014,0.0,0.01891]
[1779197065720,63.77,76745.09,0.0,-0.00014,0.0,0.01908]
[1779197070754,63.77,76744.63,0.0,-0.00014,0.0,0.01909]
[1779197075788,63.77,76742.31,0.0,-0.00014,0.0,0.01905]
[1779197077802,63.77,76730.82,0.0,-0.00014,0.0,0.0194]
[1779197082839,63.77,76723.96,0.0,-0.00014,0.0,0.01961]
[1779197087872,63.77,76719.97,0.0,-0.00014,0.0,0.01974]
[1779197092908,63.77,76724.18,0.0,-0.00014,0.0,0.0196]
[1779197097943,63.77,76729.08,0.0,-0.00014,0.0,0.01945]
[1779197102399,63.77,76705.01,0.0,-0.00015,0.0,0.02021]
[1779197103989,63.77,76695.42,0.0,-0.00015,0.0,0.02052]
[1779197104994,63.77,76679.41,0.0,-0.00015,0.0,0.02105]
[1779197107008,63.77,76666.98,0.0,-0.00016,0.0,0.02147]
[1779197111045,63.77,76656.66,0.0,-0.00016,0.0,0.02183]
[1779197112047,63.77,76640.68,0.0,-0.00017,0.0,0.02239]
[1779197117082,63.77,76648.05,0.0,-0.00016,0.0,0.02213]
[1779197122118,63.77,76646.7,0.0,-0.00016,0.0,0.02217]
[1779197126145,63.77,76637.54,0.0,-0.00017,0.0,0.0225]
[1779197131181,63.77,76634.27,0.0,-0.00017,0.0,0.02248]
[1779197136215,63.77,76637.4,0.0,-0.00017,0.0,0.02236]
[1779197141257,63.77,76631.44,0.0,-0.00017,0.0,0.02258]
[1779197146292,63.77,76627.95,0.0,-0.00017,0.0,0.0227]
[1779197150320,63.77,76618.35,0.0,-0.00017,0.0,0.02305]
[1779197153341,63.77,76607.91,0.0,-0.00017,0.0,0.02343]
[1779197158375,63.77,76608.78,0.0,-0.00017,0.0,0.0234]
[1779197163411,63.77,76613.14,0.0,-0.00017,0.0,0.02324]
[1779197168447,63.77,76606.33,0.0,-0.00017,0.0,0.02349]
[1779197172476,63.77,76597.87,0.0,-0.00018,0.0,0.0238]
[1779197177510,63.77,76595.82,0.0,-0.00018,0.0,0.02388]
[1779197182982,63.77,76590.51,0.0,-0.00018,0.0,0.02408]
[1779197187580,63.77,76576.81,0.0,-0.00018,0.0,0.02461]
[1779197191613,63.77,76562.99,0.0,-0.00019,0.0,0.02499]
[1779197196648,63.77,76569.2,0.0,-0.00018,0.0,0.02475]
[1779197200676,63.77,76578.07,0.0,-0.00018,0.0,0.02441]
[1779197205710,63.77,76572.13,0.0,-0.00018,0.0,0.02464]
[1779197206718,63.77,76563.47,0.0,-0.00019,0.0,0.02498]
[1779197211753,63.77,76550.26,0.0,-0.00019,0.0,0.0255]
[1779197216789,63.77,76545.48,0.0,-0.00019,0.0,0.02569]
[1779197221824,63.77,76541.09,0.0,-0.00019,0.0,0.02587]
[1779197226860,63.77,76539.63,0.0,-0.00019,0.0,0.02593]
[1779197230887,63.77,76529.27,0.0,-0.0002,0.0,0.02635]
[1779197235922,63.77,76530.77,0.0,-0.0002,0.0,0.02629]
[1779197240958,63.77,76534.13,0.0,-0.0002,0.0,0.02615]
[1779197245997,63.77,76538.74,0.0,-0.00019,0.0,0.02596]
[1779197251029,63.77,76537.97,0.0,-0.00019,0.0,0.02584]
[1779197256064,63.77,76536.59,0.0,-0.00019,0.0,0.02589]
[1779197261101,63.77,76534.27,0.0,-0.00019,0.0,0.02599]
[1779197266136,63.77,76536.43,0.0,-0.00019,0.0,0.0259]
[1779197271171,63.77,76534.13,0.0,-0.00019,0.0,0.02599]
[1779197276205,63.77,76526.16,0.0,-0.0002,0.0,0.02632]
[1779197280248,63.77,76535.85,0.0,-0.00019,0.0,0.02592]
[1779197282251,63.77,76564.8,0.0,-0.00018,0.0,0.02477]
[1779197285272,63.77,76576.2,0.0,-0.00018,0.0,0.02433]
[1779197290307,63.77,76578.22,0.0,-0.00018,0.0,0.02425]
[1779197295341,63.77,76571.87,0.0,-0.00018,0.0,0.0245]
[1779197297356,63.77,76558.35,0.0,-0.00019,0.0,0.02502]
[1779197302390,63.77,76555.95,0.0,-0.00019,0.0,0.02512]
[1779197307426,63.77,76547.21,0.0,-0.00019,0.0,0.02547]
[1779197312462,63.77,76539.98,0.0,-0.00019,0.0,0.0256]
[1779197316490,63.77,76551.01,0.0,-0.00019,0.0,0.02516]
[1779197321524,63.77,76550.02,0.0,-0.00019,0.0,0.0252]
[1779197326559,63.77,76549.33,0.0,-0.00019,0.0,0.02523]
[1779197330590,63.77,76541.04,0.0,-0.00019,0.0,0.02556]
[1779197335623,63.77,76543.51,0.0,-0.00019,0.0,0.02546]
[1779197340658,63.77,76547.77,0.0,-0.00019,0.0,0.02529]
[1779197345694,63.77,76546.48,0.0,-0.00019,0.0,0.02534]
[1779197350727,63.77,76546.77,0.0,-0.00019,0.0,0.02533]
[1779197355762,63.77,76550.36,0.0,-0.00019,0.0,0.02519]
[1779197359791,63.77,76539.68,0.0,-0.00019,0.0,0.02561]
[1779197364825,63.77,76538.94,0.0,-0.00019,0.0,0.02564]
[1779197369861,63.77,76538.24,0.0,-0.00019,0.0,0.02567]
[1779197374896,63.77,76534.09,0.0,-0.00019,0.0,0.02568]
[1779197379931,63.77,76533.87,0.0,-0.00019,0.0,0.02569]
[1779197384969,63.77,76537.76,0.0,-0.00019,0.0,0.02553]
[1779197387990,63.77,76547.53,0.0,-0.00019,0.0,0.02514]
[1779197393036,63.77,76543.61,0.0,-0.00019,0.0,0.0253]
[1779197398071,63.77,76544.84,0.0,-0.00019,0.0,0.02525]
[1779197400087,63.77,76530.96,0.0,-0.00019,0.0,0.02581]
[1779197402103,63.77,76541.19,0.0,-0.00019,0.0,0.0254]
[1779197403107,63.77,76555.22,0.0,-0.00019,0.0,0.02484]
[1779197408141,63.77,76558.19,0.0,-0.00018,0.0,0.02473]
[1779197413177,63.77,76562.21,0.0,-0.00018,0.0,0.02457]
[1779197416198,63.77,76553.53,0.0,-0.00019,0.0,0.02491]
[1779197418213,63.77,76575.23,0.0,-0.00018,0.0,0.02407]
[1779197420231,63.77,76557.18,0.0,-0.00018,0.0,0.02477]
[1779197422243,63.77,76545.93,0.0,-0.00019,0.0,0.02521]
[1779197426269,63.77,76536.13,0.0,-0.00019,0.0,0.0256]
[1779197430309,63.77,76550.51,0.0,-0.00019,0.0,0.02503]
[1779197431318,63.77,76561.53,0.0,-0.00018,0.0,0.02445]
[1779197433331,63.77,76573.69,0.0,-0.00018,0.0,0.02398]
[1779197436351,63.77,76585.14,0.0,-0.00018,0.0,0.02355]
[1779197441390,63.77,76584.3,0.0,-0.00018,0.0,0.02358]
[1779197446422,63.77,76592.63,0.0,-0.00017,0.0,0.02328]
[1779197451455,63.77,76598.81,0.0,-0.00017,0.0,0.02305]
[1779197456489,63.77,76597.02,0.0,-0.00017,0.0,0.02311]
[1779197461535,63.77,76582.52,0.0,-0.00018,0.0,0.02365]
[1779197466566,63.77,76585.51,0.0,-0.00018,0.0,0.02354]
[1779197471602,63.77,76577.93,0.0,-0.00018,0.0,0.02382]
[1779197476635,63.77,76576.54,0.0,-0.00018,0.0,0.02387]
[1779197477643,63.77,76568.11,0.0,-0.00018,0.0,0.02419]
[1779197482678,63.77,76562.99,0.0,-0.00018,0.0,0.02439]
[1779197485701,63.77,76553.79,0.0,-0.00018,0.0,0.02475]
[1779197486706,63.77,76541.52,0.0,-0.00019,0.0,0.02523]
[1779197491741,63.77,76545.16,0.0,-0.00019,0.0,0.02493]
[1779197496794,63.77,76541.36,0.0,-0.00019,0.0,0.02508]
[1779197497791,63.77,76558.12,0.0,-0.00018,0.0,0.02443]
[1779197498802,63.77,76573.15,0.0,-0.00018,0.0,0.02386]
[1779197500814,63.77,76553.85,0.0,-0.00018,0.0,0.02459]
[1779197501824,63.77,76545.49,0.0,-0.00019,0.0,0.02492]
[1779197506857,63.77,76556.21,0.0,-0.00018,0.0,0.0245]
[1779197511893,63.77,76548.69,0.0,-0.00019,0.0,0.02479]
[1779197516929,63.77,76554.19,0.0,-0.00018,0.0,0.02458]
[1779197520956,63.77,76564.87,0.0,-0.00018,0.0,0.02417]
[1779197522977,63.77,76549.19,0.0,-0.00019,0.0,0.02477]
[1779197527003,63.77,76540.49,0.0,-0.00019,0.0,0.02512]
[1779197532038,63.77,76537.16,0.0,-0.00019,0.0,0.02525]
[1779197537082,63.77,76565.72,0.0,-0.00018,0.0,0.02414]
[1779197538085,63.77,76591.98,0.0,-0.00017,0.0,0.02316]
[1779197541114,63.77,76582.83,0.0,-0.00017,0.0,0.02349]
[1779197544137,63.77,76599.55,0.0,-0.00017,0.0,0.02288]
[1779197549170,63.77,76592.34,0.0,-0.00017,0.0,0.02314]
[1779197550176,63.77,76582.5,0.0,-0.00017,0.0,0.02351]
[1779197555655,63.77,76572.33,0.0,-0.00018,0.0,0.02374]
[1779197561258,63.77,76575.9,0.0,-0.00018,0.0,0.02361]
[1779197563275,63.77,76563.85,0.0,-0.00018,0.0,0.02406]
[1779197568307,63.77,76569.72,0.0,-0.00018,0.0,0.02384]
[1779197573346,63.77,76590.0,0.0,-0.00017,0.0,0.02309]
[1779197578381,63.77,76583.86,0.0,-0.00017,0.0,0.02331]
[1779197581409,63.77,76592.4,0.0,-0.00017,0.0,0.023]
[1779197582423,63.77,76616.74,0.0,-0.00016,0.0,0.02213]
[1779197583425,63.77,76655.26,0.0,-0.00015,0.0,0.02081]
[1779197584442,63.77,76669.62,0.0,-0.00015,0.0,0.02034]
[1779197585491,63.77,76698.1,0.0,-0.00014,0.0,0.01943]
[1779197589484,63.77,76688.07,0.0,-0.00015,0.0,0.01975]
[1779197592509,63.77,76670.98,0.0,-0.00015,0.0,0.02029]
[1779197593511,63.77,76680.98,0.0,-0.00015,0.0,0.01997]
[1779197598545,63.77,76684.67,0.0,-0.00015,0.0,0.01985]
[1779197600566,63.77,76694.7,0.0,-0.00014,0.0,0.01954]
[1779197602577,63.77,76704.01,0.0,-0.00014,0.0,0.01925]
[1779197607610,63.77,76707.33,0.0,-0.00014,0.0,0.01915]
[1779197612643,63.77,76711.66,0.0,-0.00014,0.0,0.01889]
[1779197613651,63.77,76727.29,0.0,-0.00013,0.0,0.01842]
[1779197614664,63.77,76735.64,0.0,-0.00013,0.0,0.01818]
[1779197615670,63.77,76745.75,0.0,-0.00013,0.0,0.01788]
[1779197616684,63.77,76756.6,0.0,-0.00013,0.0,0.01757]
[1779197617689,63.77,76768.14,0.0,-0.00013,0.0,0.01725]
[1779197618696,63.77,76788.57,0.0,-0.00012,0.0,0.01669]
[1779197623729,63.77,76811.26,0.0,-0.00012,0.0,0.01608]
[1779197624737,63.77,76823.94,0.0,-0.00011,0.0,0.01576]
[1779197628777,63.77,76813.93,0.0,-0.00012,0.0,0.01601]
[1779197630786,63.77,76797.33,0.0,-0.00012,0.0,0.01645]
[1779197633804,63.77,76786.92,0.0,-0.00012,0.0,0.01673]
[1779197634808,63.77,76774.66,0.0,-0.00012,0.0,0.01707]
[1779197639842,63.77,76774.89,0.0,-0.00012,0.0,0.01706]
[1779197642869,63.77,76789.23,0.0,-0.00012,0.0,0.01667]
[1779197644882,63.77,76807.7,0.0,-0.00012,0.0,0.01618]
[1779197649986,63.77,76811.78,0.0,-0.00012,0.0,0.01607]
[1779197651935,63.77,76786.46,0.0,-0.00012,0.0,0.01674]
[1779197653951,63.77,76778.17,0.0,-0.00012,0.0,0.01697]
[1779197658988,63.77,76780.09,0.0,-0.00012,0.0,0.01692]
[1779197662008,63.77,76788.35,0.0,-0.00012,0.0,0.01669]
[1779197663015,63.77,76797.25,0.0,-0.00012,0.0,0.01645]
[1779197666036,63.77,76784.0,0.0,-0.00012,0.0,0.01681]
[1779197670064,63.77,76772.38,0.0,-0.00012,0.0,0.01713]
[1779197673085,63.77,76780.19,0.0,-0.00012,0.0,0.01681]
[1779197675098,63.77,76789.56,0.0,-0.00012,0.0,0.01655]
[1779197676105,63.77,76798.32,0.0,-0.00012,0.0,0.01632]
[1779197678119,63.77,76813.59,0.0,-0.00012,0.0,0.01592]
[1779197683155,63.77,76813.35,0.0,-0.00012,0.0,0.01592]
[1779197686176,63.77,76797.09,0.0,-0.00012,0.0,0.01635]
[1779197691211,63.77,76803.79,0.0,-0.00012,0.0,0.01617]
[1779197694231,63.77,76813.47,0.0,-0.00012,0.0,0.01592]
[1779197699267,63.77,76813.32,0.0,-0.00012,0.0,0.01593]
[1779197703303,63.77,76802.58,0.0,-0.00012,0.0,0.01621]
[1779197705319,63.77,76811.74,0.0,-0.00012,0.0,0.01597]
[1779197710358,63.77,76792.54,0.0,-0.00012,0.0,0.01647]
[1779197713376,63.77,76801.45,0.0,-0.00012,0.0,0.01624]
[1779197714384,63.77,76810.12,0.0,-0.00012,0.0,0.01601]
[1779197719420,63.77,76805.76,0.0,-0.00012,0.0,0.01612]
[1779197720427,63.77,76796.52,0.0,-0.00012,0.0,0.01637]
[1779197722440,63.77,76786.32,0.0,-0.00012,0.0,0.01664]
[1779197727477,63.77,76787.89,0.0,-0.00012,0.0,0.0166]
[1779197731504,63.77,76796.34,0.0,-0.00012,0.0,0.01626]
[1779197734526,63.77,76804.77,0.0,-0.00012,0.0,0.01604]
[1779197737020,63.77,76787.35,0.0,-0.00012,0.0,0.0165]
[1779197740566,63.77,76777.2,0.0,-0.00012,0.0,0.01678]
[1779197745603,63.77,76779.57,0.0,-0.00012,0.0,0.01671]
[1779197749633,63.77,76793.7,0.0,-0.00012,0.0,0.01633]
[1779197750639,63.77,76804.89,0.0,-0.00012,0.0,0.01604]
[1779197755675,63.77,76814.26,0.0,-0.00011,0.0,0.0158]
[1779197758696,63.77,76826.97,0.0,-0.00011,0.0,0.01547]
[1779197761718,63.77,76852.89,0.0,-0.00011,0.0,0.01483]
[1779197762729,63.77,76867.38,0.0,-0.0001,0.0,0.01448]
[1779197767763,63.77,76874.64,0.0,-0.0001,0.0,0.01431]
[1779197770812,63.77,76906.52,0.0,-0.0001,0.0,0.01358]
[1779197771813,63.77,76944.28,0.0,-9e-05,0.0,0.01276]
[1779197773824,63.77,76929.86,0.0,-9e-05,0.0,0.01307]
[1779197774833,63.77,76941.35,0.0,-9e-05,0.0,0.01283]
[1779197775841,63.77,76962.99,0.0,-9e-05,0.0,0.01238]
[1779197778870,63.77,76953.57,0.0,-9e-05,0.0,0.01257]
[1779197779874,63.77,76925.75,0.0,-9e-05,0.0,0.01316]
[1779197781889,63.77,76936.22,0.0,-9e-05,0.0,0.01294]
[1779197786922,63.77,76945.08,0.0,-9e-05,0.0,0.01275]
[1779197789943,63.77,76925.55,0.0,-9e-05,0.0,0.01316]
[1779197794979,63.77,76923.32,0.0,-9e-05,0.0,0.01312]
[1779197796992,63.77,76912.18,0.0,-0.0001,0.0,0.01337]
[1779197802027,63.77,76911.66,0.0,-0.0001,0.0,0.01338]
[1779197803035,63.77,76920.99,0.0,-9e-05,0.0,0.01318]
[1779197805049,63.77,76934.52,0.0,-9e-05,0.0,0.01288]
[1779197809076,63.77,76921.39,0.0,-9e-05,0.0,0.01317]
[1779197814123,63.77,76924.23,0.0,-9e-05,0.0,0.0131]
[1779197817163,63.77,76911.87,0.0,-0.0001,0.0,0.01337]
[1779197819155,63.77,76921.09,0.0,-9e-05,0.0,0.01317]
[1779197820163,63.77,76934.81,0.0,-9e-05,0.0,0.01288]
[1779197821168,63.77,76945.51,0.0,-9e-05,0.0,0.01265]
[1779197826214,63.77,76955.48,0.0,-9e-05,0.0,0.01245]
[1779197831251,63.77,76953.55,0.0,-9e-05,0.0,0.01249]
[1779197832253,63.77,76973.34,0.0,-9e-05,0.0,0.01208]
[1779197837288,63.77,76980.63,0.0,-8e-05,0.0,0.01194]
[1779197842325,63.77,76980.96,0.0,-8e-05,0.0,0.01193]
[1779197843333,63.77,76965.49,0.0,-9e-05,0.0,0.01224]
[1779197844340,63.77,76943.48,0.0,-9e-05,0.0,0.01269]
[1779197845346,63.77,76933.67,0.0,-9e-05,0.0,0.0129]
[1779197850380,63.77,76938.49,0.0,-9e-05,0.0,0.0128]
[1779197855423,63.77,76929.76,0.0,-9e-05,0.0,0.0129]
[1779197857953,63.77,76916.05,0.0,-9e-05,0.0,0.01319]
[1779197863480,63.77,76911.96,0.0,-9e-05,0.0,0.01328]
[1779197868514,63.77,76909.14,0.0,-0.0001,0.0,0.01335]
[1779197873549,63.77,76907.34,0.0,-0.0001,0.0,0.01338]
[1779197878587,63.77,76907.06,0.0,-0.0001,0.0,0.01339]
[1779197881608,63.77,76896.1,0.0,-0.0001,0.0,0.01363]
[1779197886642,63.77,76884.26,0.0,-0.0001,0.0,0.0139]
[1779197890671,63.77,76875.59,0.0,-0.0001,0.0,0.0141]
[1779197892684,63.77,76865.93,0.0,-0.0001,0.0,0.01433]
[1779197898262,63.77,76851.52,0.0,-0.00011,0.0,0.01467]
[1779197902756,63.77,76842.92,0.0,-0.00011,0.0,0.01488]
[1779197906786,63.77,76827.66,0.0,-0.00011,0.0,0.01525]
[1779197911819,63.77,76823.52,0.0,-0.00011,0.0,0.01526]
[1779197913834,63.77,76837.72,0.0,-0.00011,0.0,0.01491]
[1779197918402,63.77,76828.0,0.0,-0.00011,0.0,0.01515]
[1779197923904,63.77,76830.48,0.0,-0.00011,0.0,0.01508]
[1779197928941,63.77,76837.67,0.0,-0.00011,0.0,0.01491]
[1779197930952,63.77,76859.4,0.0,-0.0001,0.0,0.01439]
[1779197935989,63.77,76848.39,0.0,-0.00011,0.0,0.01465]
[1779197940022,63.77,76859.12,0.0,-0.0001,0.0,0.01439]
[1779197944048,63.77,76873.67,0.0,-0.0001,0.0,0.01405]
[1779197947068,63.77,76885.15,0.0,-0.0001,0.0,0.01379]
[1779197952106,63.77,76890.25,0.0,-0.0001,0.0,0.01367]
[1779197955128,63.77,76898.91,0.0,-0.0001,0.0,0.01348]
[1779197956134,63.77,76907.75,0.0,-0.0001,0.0,0.01329]
[1779197959161,63.77,76898.7,0.0,-0.0001,0.0,0.01349]
[1779197964197,63.77,76905.24,0.0,-0.0001,0.0,0.01334]
[1779197969235,63.77,76907.79,0.0,-0.0001,0.0,0.01329]
[1779197974270,63.77,76904.21,0.0,-0.0001,0.0,0.01327]
[1779197976282,63.77,76894.88,0.0,-0.0001,0.0,0.01348]
[1779197981317,63.77,76895.72,0.0,-0.0001,0.0,0.01346]
[1779197986354,63.77,76892.41,0.0,-0.0001,0.0,0.01354]
[1779197988369,63.77,76872.16,0.0,-0.0001,0.0,0.01399]
[1779197993402,63.77,76875.92,0.0,-0.0001,0.0,0.01391]
[1779197995416,63.77,76866.56,0.0,-0.0001,0.0,0.01412]
[1779198000497,63.77,76868.58,0.0,-0.0001,0.0,0.01408]
[1779198002502,63.77,76858.78,0.0,-0.0001,0.0,0.0143]
[1779198003501,63.77,76841.6,0.0,-0.00011,0.0,0.01471]
[1779198005567,63.77,76824.45,0.0,-0.00011,0.0,0.01513]
[1779198010563,63.77,76809.06,0.0,-0.00011,0.0,0.01552]
[1779198012579,63.77,76794.41,0.0,-0.00012,0.0,0.01589]
[1779198017617,63.77,76784.51,0.0,-0.00012,0.0,0.01615]
[1779198020674,63.77,76770.45,0.0,-0.00012,0.0,0.01653]
[1779198021678,63.77,76756.15,0.0,-0.00012,0.0,0.01692]
[1779198026692,63.77,76751.17,0.0,-0.00012,0.0,0.01705]
[1779198027700,63.77,76759.47,0.0,-0.00012,0.0,0.01682]
[1779198031727,63.77,76765.72,0.0,-0.00012,0.0,0.01655]
[1779198033893,63.77,76774.31,0.0,-0.00012,0.0,0.01632]
[1779198034779,63.77,76796.92,0.0,-0.00011,0.0,0.01573]
[1779198035779,63.77,76813.49,0.0,-0.00011,0.0,0.01531]
[1779198039288,63.77,76829.23,0.0,-0.00011,0.0,0.01492]
[1779198043839,63.77,76820.28,0.0,-0.00011,0.0,0.01514]
[1779198045859,63.77,76809.46,0.0,-0.00011,0.0,0.01541]
[1779198050887,63.77,76796.13,0.0,-0.00011,0.0,0.01575]
[1779198051895,63.77,76787.8,0.0,-0.00012,0.0,0.01596]
[1779198056931,63.77,76784.72,0.0,-0.00012,0.0,0.01604]
[1779198059443,63.77,76775.1,0.0,-0.00012,0.0,0.01629]
[1779198064993,63.77,76783.29,0.0,-0.00012,0.0,0.01608]
[1779198067016,63.77,76773.2,0.0,-0.00012,0.0,0.01635]
[1779198072037,63.77,76773.37,0.0,-0.00012,0.0,0.01634]
[1779198077075,63.77,76778.27,0.0,-0.00012,0.0,0.01621]
[1779198079593,63.77,76769.97,0.0,-0.00012,0.0,0.01643]
[1779198085133,63.77,76763.84,0.0,-0.00012,0.0,0.0166]
[1779198086142,63.77,76754.38,0.0,-0.00012,0.0,0.01685]
[1779198087150,63.77,76745.84,0.0,-0.00012,0.0,0.01709]
[1779198088160,63.77,76754.9,0.0,-0.00012,0.0,0.01684]
[1779198089667,63.77,76781.71,0.0,-0.00012,0.0,0.01612]
[1779198095208,63.77,76769.44,0.0,-0.00012,0.0,0.01634]
[1779198100245,63.77,76771.42,0.0,-0.00012,0.0,0.01629]
[1779198102255,63.77,76758.88,0.0,-0.00012,0.0,0.01662]
[1779198105275,63.77,76748.99,0.0,-0.00012,0.0,0.01689]
[1779198109807,63.77,76730.9,0.0,-0.00013,0.0,0.01739]
[1779198115346,63.77,76731.91,0.0,-0.00013,0.0,0.01737]
[1779198116368,63.77,76740.41,0.0,-0.00013,0.0,0.01713]
[1779198117361,63.77,76749.01,0.0,-0.00012,0.0,0.01689]
[1779198118377,63.77,76761.12,0.0,-0.00012,0.0,0.01656]
[1779198121390,63.77,76749.91,0.0,-0.00012,0.0,0.01687]
[1779198125419,63.77,76739.81,0.0,-0.00013,0.0,0.01715]
[1779198126426,63.77,76748.45,0.0,-0.00012,0.0,0.01691]
[1779198131461,63.77,76758.22,0.0,-0.00012,0.0,0.01664]
[1779198135490,63.77,76773.68,0.0,-0.00012,0.0,0.01623]
[1779198140528,63.77,76781.05,0.0,-0.00012,0.0,0.01603]
[1779198144562,63.77,76794.09,0.0,-0.00011,0.0,0.01569]
[1779198149597,63.77,76793.71,0.0,-0.00011,0.0,0.0157]
[1779198150604,63.77,76784.32,0.0,-0.00012,0.0,0.01595]
[1779198151642,63.77,76771.37,0.0,-0.00012,0.0,0.01618]
[1779198153644,63.77,76785.06,0.0,-0.00011,0.0,0.01582]
[1779198158679,63.77,76789.2,0.0,-0.00011,0.0,0.01572]
[1779198160697,63.77,76778.71,0.0,-0.00012,0.0,0.01599]
[1779198162713,63.77,76788.19,0.0,-0.00011,0.0,0.01574]
[1779198167747,63.77,76788.29,0.0,-0.00011,0.0,0.01574]
[1779198172782,63.77,76777.4,0.0,-0.00012,0.0,0.01602]
[1779198174799,63.77,76764.45,0.0,-0.00012,0.0,0.01636]
[1779198179832,63.77,76759.94,0.0,-0.00012,0.0,0.01648]
[1779198184867,63.77,76761.23,0.0,-0.00012,0.0,0.01645]
[1779198190384,63.77,76740.76,0.0,-0.00012,0.0,0.01701]
[1779198194978,63.77,76757.33,0.0,-0.00012,0.0,0.01656]
[1779198197005,63.77,76781.16,0.0,-0.00012,0.0,0.01592]
[1779198202040,63.77,76777.86,0.0,-0.00012,0.0,0.01601]
[1779198204054,63.77,76762.42,0.0,-0.00012,0.0,0.01642]
[1779198209087,63.77,76759.06,0.0,-0.00012,0.0,0.01651]
[1779198213116,63.77,76764.05,0.0,-0.00012,0.0,0.01627]
[1779198218149,63.77,76753.56,0.0,-0.00012,0.0,0.01655]
[1779198222179,63.77,76739.95,0.0,-0.00012,0.0,0.01692]
[1779198225199,63.77,76749.27,0.0,-0.00012,0.0,0.01666]
[1779198230681,63.77,76765.61,0.0,-0.00012,0.0,0.01623]
[1779198236276,63.77,76770.69,0.0,-0.00012,0.0,0.01609]
[1779198241322,63.77,76767.76,0.0,-0.00012,0.0,0.01617]
[1779198243336,63.77,76758.31,0.0,-0.00012,0.0,0.01642]
[1779198248369,63.77,76750.46,0.0,-0.00012,0.0,0.01663]
[1779198253404,63.77,76752.85,0.0,-0.00012,0.0,0.01657]
[1779198255418,63.77,76738.36,0.0,-0.00012,0.0,0.01696]
[1779198258443,63.77,76729.65,0.0,-0.00013,0.0,0.0172]
[1779198260900,63.77,76717.09,0.0,-0.00013,0.0,0.01756]
[1779198266495,63.77,76706.32,0.0,-0.00013,0.0,0.01787]
[1779198270981,63.77,76697.18,0.0,-0.00013,0.0,0.01814]
[1779198272536,63.77,76683.17,0.0,-0.00014,0.0,0.01843]
[1779198273543,63.77,76668.26,0.0,-0.00014,0.0,0.01888]
[1779198275558,63.77,76658.63,0.0,-0.00014,0.0,0.01918]
[1779198281052,63.77,76664.34,0.0,-0.00014,0.0,0.019]
[1779198283614,63.77,76677.1,0.0,-0.00014,0.0,0.01861]
[1779198288658,63.77,76672.84,0.0,-0.00014,0.0,0.01874]
[1779198293691,63.77,76670.39,0.0,-0.00014,0.0,0.01882]
[1779198298731,63.77,76667.71,0.0,-0.00014,0.0,0.0189]
[1779198302765,63.77,76656.87,0.0,-0.00014,0.0,0.01923]
[1779198303768,63.77,76667.62,0.0,-0.00014,0.0,0.0189]
[1779198305782,63.77,76676.52,0.0,-0.00014,0.0,0.01863]
[1779198309811,63.77,76689.47,0.0,-0.00013,0.0,0.01824]
[1779198312835,63.77,76680.68,0.0,-0.00014,0.0,0.01851]
[1779198317867,63.77,76682.97,0.0,-0.00014,0.0,0.01844]
[1779198322906,63.77,76663.94,0.0,-0.00014,0.0,0.01901]
[1779198327942,63.77,76660.9,0.0,-0.00014,0.0,0.01911]
[1779198330967,63.77,76671.94,0.0,-0.00014,0.0,0.01877]
[1779198333990,63.77,76686.23,0.0,-0.00013,0.0,0.01822]
[1779198339018,63.77,76681.29,0.0,-0.00014,0.0,0.01837]
[1779198344065,63.77,76687.94,0.0,-0.00013,0.0,0.01817]
[1779198349109,63.77,76685.56,0.0,-0.00013,0.0,0.01824]
[1779198351121,63.77,76699.21,0.0,-0.00013,0.0,0.01784]
[1779198356156,63.77,76702.83,0.0,-0.00013,0.0,0.01774]
[1779198361627,63.77,76696.88,0.0,-0.00013,0.0,0.01791]
[1779198367235,63.77,76688.62,0.0,-0.00013,0.0,0.01815]
[1779198369248,63.77,76675.18,0.0,-0.00014,0.0,0.01855]
[1779198374285,63.77,76677.5,0.0,-0.00014,0.0,0.01848]
[1779198379323,63.77,76677.27,0.0,-0.00014,0.0,0.01849]
[1779198381768,63.77,76692.74,0.0,-0.00013,0.0,0.01803]
[1779198387376,63.77,76700.95,0.0,-0.00013,0.0,0.01779]
[1779198390398,63.77,76691.45,0.0,-0.00013,0.0,0.01807]
[1779198394428,63.77,76676.86,0.0,-0.00014,0.0,0.01838]
[1779198397450,63.77,76685.87,0.0,-0.00013,0.0,0.01812]
[1779198398456,63.77,76696.1,0.0,-0.00013,0.0,0.01782]
[1779198401910,63.77,76707.87,0.0,-0.00013,0.0,0.01748]
[1779198406515,63.77,76716.75,0.0,-0.00013,0.0,0.01723]
[1779198411561,63.77,76696.94,0.0,-0.00013,0.0,0.01779]
[1779198416587,63.77,76690.75,0.0,-0.00013,0.0,0.01797]
[1779198417594,63.77,76680.87,0.0,-0.00013,0.0,0.01826]
[1779198419609,63.77,76664.36,0.0,-0.00014,0.0,0.01876]
[1779198423636,63.77,76674.53,0.0,-0.00014,0.0,0.01845]
[1779198428670,63.77,76664.57,0.0,-0.00014,0.0,0.01875]
[1779198432128,63.77,76681.14,0.0,-0.00013,0.0,0.01825]
[1779198437735,63.77,76687.37,0.0,-0.00013,0.0,0.01807]
[1779198440756,63.77,76696.47,0.0,-0.00013,0.0,0.01781]
[1779198443777,63.77,76706.33,0.0,-0.00013,0.0,0.01752]
[1779198447815,63.77,76733.51,0.0,-0.00012,0.0,0.01676]
[1779198448813,63.77,76745.89,0.0,-0.00012,0.0,0.01643]
[1779198449820,63.77,76736.06,0.0,-0.00012,0.0,0.0167]
[1779198454854,63.77,76720.82,0.0,-0.00012,0.0,0.017]
[1779198456869,63.77,76737.24,0.0,-0.00012,0.0,0.01655]
[1779198457879,63.77,76763.84,0.0,-0.00012,0.0,0.01585]
[1779198460897,63.77,76774.81,0.0,-0.00011,0.0,0.01557]
[1779198465931,63.77,76778.7,0.0,-0.00011,0.0,0.01547]
[1779198467946,63.77,76792.67,0.0,-0.00011,0.0,0.01512]
[1779198468960,63.77,76802.04,0.0,-0.00011,0.0,0.01489]
[1779198473993,63.77,76810.04,0.0,-0.00011,0.0,0.01469]
[1779198476014,63.77,76801.24,0.0,-0.00011,0.0,0.01491]
[1779198478021,63.77,76811.63,0.0,-0.00011,0.0,0.01465]
[1779198482064,63.77,76821.38,0.0,-0.0001,0.0,0.01442]
[1779198483063,63.77,76835.97,0.0,-0.0001,0.0,0.01408]
[1779198484072,63.77,76848.03,0.0,-0.0001,0.0,0.0138]
[1779198486085,63.77,76868.49,0.0,-0.0001,0.0,0.01334]
[1779198487093,63.77,76876.81,0.0,-9e-05,0.0,0.01316]
[1779198490118,63.77,76866.78,0.0,-0.0001,0.0,0.01338]
[1779198491124,63.77,76857.11,0.0,-0.0001,0.0,0.01359]
[1779198494146,63.77,76872.35,0.0,-0.0001,0.0,0.01326]
[1779198496161,63.77,76857.8,0.0,-0.0001,0.0,0.01358]
[1779198498176,63.77,76848.85,0.0,-0.0001,0.0,0.01378]
[1779198503212,63.77,76845.62,0.0,-0.0001,0.0,0.01386]
[1779198506233,63.77,76834.89,0.0,-0.0001,0.0,0.0141]
[1779198511268,63.77,76833.5,0.0,-0.0001,0.0,0.01404]
[1779198514292,63.77,76813.67,0.0,-0.00011,0.0,0.01451]
[1779198519330,63.77,76814.56,0.0,-0.0001,0.0,0.01449]
[1779198523358,63.77,76805.91,0.0,-0.00011,0.0,0.01469]
[1779198525371,63.77,76815.97,0.0,-0.0001,0.0,0.01445]
[1779198529400,63.77,76807.21,0.0,-0.00011,0.0,0.01466]
[1779198531413,63.77,76815.68,0.0,-0.0001,0.0,0.01446]
[1779198536448,63.77,76802.71,0.0,-0.00011,0.0,0.01477]
[1779198541488,63.77,76803.4,0.0,-0.00011,0.0,0.01475]
[1779198542979,63.77,76786.26,0.0,-0.00011,0.0,0.01518]
[1779198545546,63.77,76822.33,0.0,-0.0001,0.0,0.0143]
[1779198546555,63.77,76841.84,0.0,-0.0001,0.0,0.01385]
[1779198551588,63.77,76834.29,0.0,-0.0001,0.0,0.01402]
[1779198554610,63.77,76823.53,0.0,-0.0001,0.0,0.01427]
[1779198556629,63.77,76834.34,0.0,-0.0001,0.0,0.01402]
[1779198559644,63.77,76825.37,0.0,-0.0001,0.0,0.01423]
[1779198560651,63.77,76814.37,0.0,-0.0001,0.0,0.01449]
[1779198565686,63.77,76803.72,0.0,-0.00011,0.0,0.01475]
[1779198570721,63.77,76796.18,0.0,-0.00011,0.0,0.01493]
[1779198575757,63.77,76796.97,0.0,-0.00011,0.0,0.01481]
[1779198578811,63.77,76779.56,0.0,-0.00011,0.0,0.01524]
[1779198579833,63.77,76770.0,0.0,-0.00011,0.0,0.01548]
[1779198583270,63.77,76782.35,0.0,-0.00011,0.0,0.01517]
[1779198585874,63.77,76794.11,0.0,-0.00011,0.0,0.01488]
[1779198590909,63.77,76789.21,0.0,-0.00011,0.0,0.015]
[1779198595944,63.77,76777.26,0.0,-0.00011,0.0,0.0153]
[1779198600979,63.77,76774.09,0.0,-0.00011,0.0,0.01538]
[1779198606018,63.77,76770.26,0.0,-0.00011,0.0,0.01548]
[1779198608032,63.77,76753.99,0.0,-0.00012,0.0,0.0159]
[1779198613064,63.77,76764.26,0.0,-0.00011,0.0,0.01563]
[1779198618098,63.77,76760.2,0.0,-0.00011,0.0,0.01573]
[1779198621120,63.77,76770.01,0.0,-0.00011,0.0,0.01548]
[1779198622134,63.77,76782.65,0.0,-0.00011,0.0,0.01517]
[1779198623133,63.77,76798.89,0.0,-0.00011,0.0,0.01477]
[1779198625150,63.77,76807.69,0.0,-0.00011,0.0,0.01455]
[1779198630184,63.77,76802.7,0.0,-0.00011,0.0,0.01467]
[1779198635216,63.77,76794.48,0.0,-0.00011,0.0,0.01477]
[1779198640258,63.77,76792.11,0.0,-0.00011,0.0,0.01483]
[1779198645294,63.77,76789.53,0.0,-0.00011,0.0,0.01489]
[1779198650331,63.77,76786.04,0.0,-0.00011,0.0,0.01498]
[1779198655366,63.77,76792.99,0.0,-0.00011,0.0,0.01481]
[1779198658389,63.77,76782.04,0.0,-0.00011,0.0,0.01508]
[1779198663432,63.77,76777.35,0.0,-0.00011,0.0,0.0152]
[1779198668461,63.77,76780.96,0.0,-0.00011,0.0,0.01511]
[1779198673495,63.77,76777.2,0.0,-0.00011,0.0,0.0152]
[1779198678530,63.77,76774.08,0.0,-0.00011,0.0,0.01528]
[1779198683981,63.77,76783.45,0.0,-0.00011,0.0,0.01504]
[1779198689609,63.77,76788.86,0.0,-0.00011,0.0,0.01491]
[1779198690615,63.77,76798.84,0.0,-0.00011,0.0,0.01467]
[1779198691631,63.77,76805.13,0.0,-0.0001,0.0,0.01442]
[1779198694054,63.77,76836.33,0.0,-0.0001,0.0,0.01369]
[1779198696660,63.77,76847.02,0.0,-0.0001,0.0,0.01345]
[1779198699681,63.77,76828.03,0.0,-0.0001,0.0,0.01388]
[1779198701694,63.77,76805.77,0.0,-0.0001,0.0,0.0144]
[1779198705723,63.77,76816.85,0.0,-0.0001,0.0,0.01414]
[1779198707736,63.77,76804.55,0.0,-0.0001,0.0,0.01443]
[1779198712773,63.77,76799.74,0.0,-0.00011,0.0,0.01455]
[1779198717807,63.77,76802.95,0.0,-0.0001,0.0,0.01447]
[1779198721835,63.77,76818.83,0.0,-0.0001,0.0,0.0141]
[1779198724267,63.77,76830.14,0.0,-0.0001,0.0,0.01384]
[1779198729891,63.77,76828.6,0.0,-0.0001,0.0,0.01387]
[1779198734928,63.77,76825.56,0.0,-0.0001,0.0,0.01394]
[1779198737946,63.77,76838.69,0.0,-0.0001,0.0,0.01364]
[1779198742981,63.77,76838.96,0.0,-0.0001,0.0,0.01363]
[1779198748019,63.77,76854.89,0.0,-0.0001,0.0,0.01328]
[1779198750034,63.77,76866.61,0.0,-9e-05,0.0,0.01302]
[1779198754493,63.77,76852.41,0.0,-0.0001,0.0,0.01324]
[1779198760128,63.77,76843.04,0.0,-0.0001,0.0,0.01345]
[1779198765151,63.77,76843.15,0.0,-0.0001,0.0,0.01345]
[1779198770185,63.77,76843.34,0.0,-0.0001,0.0,0.01344]
[1779198774635,63.77,76829.65,0.0,-0.0001,0.0,0.01375]
[1779198777243,63.77,76849.67,0.0,-0.0001,0.0,0.0133]
[1779198779256,63.77,76861.31,0.0,-9e-05,0.0,0.01305]
[1779198784292,63.77,76864.17,0.0,-9e-05,0.0,0.01299]
[1779198789328,63.77,76859.7,0.0,-9e-05,0.0,0.01308]
[1779198794366,63.77,76853.26,0.0,-0.0001,0.0,0.01322]
[1779198799398,63.77,76851.74,0.0,-0.0001,0.0,0.01326]
[1779198804434,63.77,76846.94,0.0,-0.0001,0.0,0.01336]
[1779198806448,63.77,76857.41,0.0,-9e-05,0.0,0.01313]
[1779198811483,63.77,76856.46,0.0,-9e-05,0.0,0.01307]
[1779198816518,63.77,76852.46,0.0,-9e-05,0.0,0.01315]
[1779198821553,63.77,76855.63,0.0,-9e-05,0.0,0.01308]
[1779198826588,63.77,76854.96,0.0,-9e-05,0.0,0.0131]
[1779198831624,63.77,76846.46,0.0,-0.0001,0.0,0.01328]
[1779198836658,63.77,76851.29,0.0,-0.0001,0.0,0.01318]
[1779198839678,63.77,76860.25,0.0,-9e-05,0.0,0.01298]
[1779198844716,63.77,76854.32,0.0,-9e-05,0.0,0.01311]
[1779198849755,63.77,76864.08,0.0,-9e-05,0.0,0.0129]
[1779198855196,63.77,76870.87,0.0,-9e-05,0.0,0.01276]
[1779198860832,63.77,76875.39,0.0,-9e-05,0.0,0.01266]
[1779198865866,63.77,76869.99,0.0,-9e-05,0.0,0.01277]
[1779198867881,63.77,76855.27,0.0,-9e-05,0.0,0.01309]
[1779198870901,63.77,76868.61,0.0,-9e-05,0.0,0.0128]
[1779198871909,63.77,76872.49,0.0,-9e-05,0.0,0.01263]
[1779198873922,63.77,76882.8,0.0,-9e-05,0.0,0.01242]
[1779198878958,63.77,76879.83,0.0,-9e-05,0.0,0.01248]
[1779198883993,63.77,76887.38,0.0,-9e-05,0.0,0.01232]
[1779198888022,63.77,76896.28,0.0,-9e-05,0.0,0.01214]
[1779198893059,63.77,76884.96,0.0,-9e-05,0.0,0.01237]
[1779198897085,63.77,76895.02,0.0,-9e-05,0.0,0.01217]
[1779198902121,63.77,76897.51,0.0,-9e-05,0.0,0.01212]
[1779198904147,63.77,76914.17,0.0,-8e-05,0.0,0.01178]
[1779198909180,63.77,76919.92,0.0,-8e-05,0.0,0.01167]
[1779198913211,63.77,76937.81,0.0,-8e-05,0.0,0.01133]
[1779198914222,63.77,76955.36,0.0,-8e-05,0.0,0.011]
[1779198915651,63.77,76944.12,0.0,-8e-05,0.0,0.01121]
[1779198919260,63.77,76931.14,0.0,-8e-05,0.0,0.01145]
[1779198921274,63.77,76939.65,0.0,-8e-05,0.0,0.01129]
[1779198926308,63.77,76938.06,0.0,-8e-05,0.0,0.01132]
[1779198929329,63.77,76947.89,0.0,-8e-05,0.0,0.01114]
[1779198934365,63.77,76935.52,0.0,-8e-05,0.0,0.01129]
[1779198937389,63.77,76926.09,0.0,-8e-05,0.0,0.01147]
[1779198938393,63.77,76913.38,0.0,-8e-05,0.0,0.01172]
[1779198940407,63.77,76927.48,0.0,-8e-05,0.0,0.01144]
[1779198944445,63.77,76918.82,0.0,-8e-05,0.0,0.01161]
[1779198947466,63.77,76901.55,0.0,-9e-05,0.0,0.01195]
[1779198952501,63.77,76910.21,0.0,-8e-05,0.0,0.01178]
[1779198957537,63.77,76913.9,0.0,-8e-05,0.0,0.01171]
[1779198961566,63.77,76903.59,0.0,-9e-05,0.0,0.01191]
[1779198965651,63.77,76887.2,0.0,-9e-05,0.0,0.01224]
[1779198967628,63.77,76873.14,0.0,-9e-05,0.0,0.01253]
[1779198969646,63.77,76856.22,0.0,-9e-05,0.0,0.01289]
[1779198974677,63.77,76853.0,0.0,-9e-05,0.0,0.01296]
[1779198979710,63.77,76855.79,0.0,-9e-05,0.0,0.0129]
[1779198984746,63.77,76852.27,0.0,-9e-05,0.0,0.01298]
[1779198989780,63.77,76852.34,0.0,-9e-05,0.0,0.01298]
[1779198994815,63.77,76847.94,0.0,-9e-05,0.0,0.01298]
[1779198999855,63.77,76847.18,0.0,-9e-05,0.0,0.013]
[1779199001867,63.77,76828.7,0.0,-0.0001,0.0,0.01341]
[1779199006903,63.77,76815.62,0.0,-0.0001,0.0,0.0137]
[1779199011937,63.77,76815.58,0.0,-0.0001,0.0,0.0137]
[1779199013950,63.77,76806.55,0.0,-0.0001,0.0,0.01391]
[1779199016380,63.77,76792.34,0.0,-0.0001,0.0,0.01424]
[1779199017979,63.77,76781.84,0.0,-0.00011,0.0,0.01449]
[1779199021000,63.77,76797.71,0.0,-0.0001,0.0,0.01411]
[1779199026458,63.77,76811.84,0.0,-0.0001,0.0,0.01379]
[1779199032077,63.77,76813.52,0.0,-0.0001,0.0,0.01375]
[1779199037113,63.77,76816.53,0.0,-0.0001,0.0,0.01368]
[1779199042150,63.77,76821.93,0.0,-0.0001,0.0,0.01356]
[1779199047186,63.77,76822.85,0.0,-0.0001,0.0,0.01354]
[1779199052220,63.77,76812.88,0.0,-0.0001,0.0,0.01367]
[1779199057255,63.77,76809.44,0.0,-0.0001,0.0,0.01375]
[1779199062289,63.77,76808.55,0.0,-0.0001,0.0,0.01377]
[1779199067326,63.77,76805.21,0.0,-0.0001,0.0,0.01384]
[1779199072360,63.77,76798.14,0.0,-0.0001,0.0,0.01401]
[1779199077394,63.77,76798.6,0.0,-0.0001,0.0,0.014]
[1779199082429,63.77,76800.86,0.0,-0.0001,0.0,0.01394]
[1779199087465,63.77,76793.56,0.0,-0.0001,0.0,0.01411]
[1779199092499,63.77,76795.86,0.0,-0.0001,0.0,0.01406]
[1779199097535,63.77,76799.49,0.0,-0.0001,0.0,0.01398]
[1779199102570,63.77,76800.35,0.0,-0.0001,0.0,0.01396]
[1779199104584,63.77,76813.31,0.0,-0.0001,0.0,0.01366]
[1779199107015,63.77,76804.51,0.0,-0.0001,0.0,0.01386]
[1779199112640,63.77,76803.85,0.0,-0.0001,0.0,0.01378]
[1779199115662,63.77,76784.57,0.0,-0.0001,0.0,0.01423]
[1779199116669,63.77,76775.75,0.0,-0.00011,0.0,0.01444]
[1779199121705,63.77,76776.07,0.0,-0.00011,0.0,0.01443]
[1779199124726,63.77,76767.46,0.0,-0.00011,0.0,0.01464]
[1779199129761,63.77,76769.11,0.0,-0.00011,0.0,0.0146]
[1779199134801,63.77,76775.56,0.0,-0.00011,0.0,0.01444]
[1779199135803,63.77,76783.8,0.0,-0.0001,0.0,0.01425]
[1779199137817,63.77,76792.47,0.0,-0.0001,0.0,0.01404]
[1779199140839,63.77,76800.89,0.0,-0.0001,0.0,0.01385]
[1779199145875,63.77,76802.6,0.0,-0.0001,0.0,0.01381]
[1779199147889,63.77,76812.67,0.0,-0.0001,0.0,0.01358]
[1779199152925,63.77,76819.47,0.0,-0.0001,0.0,0.01343]
[1779199157960,63.77,76823.02,0.0,-0.0001,0.0,0.01335]
[1779199161988,63.77,76813.76,0.0,-0.0001,0.0,0.01356]
[1779199164003,63.77,76802.62,0.0,-0.0001,0.0,0.01381]
[1779199167023,63.77,76793.4,0.0,-0.0001,0.0,0.01402]
[1779199172061,63.77,76775.51,0.0,-0.0001,0.0,0.01435]
[1779199177095,63.77,76772.83,0.0,-0.0001,0.0,0.01441]
[1779199182131,63.77,76770.0,0.0,-0.00011,0.0,0.01448]
[1779199186158,63.77,76779.99,0.0,-0.0001,0.0,0.01424]
[1779199191193,63.77,76786.36,0.0,-0.0001,0.0,0.01409]
[1779199196228,63.77,76787.95,0.0,-0.0001,0.0,0.01405]
[1779199201274,63.77,76796.39,0.0,-0.0001,0.0,0.01386]
[1779199203285,63.77,76775.61,0.0,-0.0001,0.0,0.01434]
[1779199208322,63.77,76768.66,0.0,-0.00011,0.0,0.01451]
[1779199211342,63.77,76758.71,0.0,-0.00011,0.0,0.01475]
[1779199215371,63.77,76767.66,0.0,-0.00011,0.0,0.01453]
[1779199217797,63.77,76758.27,0.0,-0.00011,0.0,0.01476]
[1779199223429,63.77,76751.33,0.0,-0.00011,0.0,0.01493]
[1779199224435,63.77,76739.84,0.0,-0.00011,0.0,0.01522]
[1779199229470,63.77,76737.48,0.0,-0.00011,0.0,0.01528]
[1779199234507,63.77,76735.85,0.0,-0.00011,0.0,0.01522]
[1779199236521,63.77,76745.25,0.0,-0.00011,0.0,0.01498]
[1779199237937,63.77,76754.51,0.0,-0.00011,0.0,0.01475]
[1779199240560,63.77,76728.29,0.0,-0.00011,0.0,0.01541]
[1779199241564,63.77,76715.28,0.0,-0.00012,0.0,0.01574]
[1779199246599,63.77,76709.78,0.0,-0.00012,0.0,0.01589]
[1779199251636,63.77,76717.5,0.0,-0.00011,0.0,0.01568]
[1779199256669,63.77,76723.24,0.0,-0.00011,0.0,0.01554]
[1779199261713,63.77,76731.12,0.0,-0.00011,0.0,0.01534]
[1779199263721,63.77,76722.07,0.0,-0.00011,0.0,0.01557]
[1779199265735,63.77,76713.23,0.0,-0.00012,0.0,0.0158]
[1779199266742,63.77,76696.77,0.0,-0.00012,0.0,0.01623]
[1779199271786,63.77,76709.7,0.0,-0.00012,0.0,0.01589]
[1779199276811,63.77,76710.08,0.0,-0.00012,0.0,0.01588]
[1779199278827,63.77,76693.36,0.0,-0.00012,0.0,0.01632]
[1779199282856,63.77,76683.72,0.0,-0.00012,0.0,0.01658]
[1779199287889,63.77,76688.89,0.0,-0.00012,0.0,0.01644]
[1779199291918,63.77,76697.83,0.0,-0.00012,0.0,0.01609]
[1779199296955,63.77,76694.4,0.0,-0.00012,0.0,0.01618]
[1779199301989,63.77,76687.63,0.0,-0.00012,0.0,0.01637]
[1779199307038,63.77,76679.98,0.0,-0.00012,0.0,0.01657]
[1779199312073,63.77,76680.41,0.0,-0.00012,0.0,0.01656]
[1779199317112,63.77,76692.42,0.0,-0.00012,0.0,0.01624]
[1779199318115,63.77,76702.29,0.0,-0.00012,0.0,0.01598]
[1779199320131,63.77,76712.38,0.0,-0.00012,0.0,0.01571]
[1779199324170,63.77,76723.95,0.0,-0.00011,0.0,0.01542]
[1779199329195,63.77,76724.17,0.0,-0.00011,0.0,0.01541]
[1779199331218,63.77,76706.04,0.0,-0.00012,0.0,0.01588]
[1779199335248,63.77,76694.11,0.0,-0.00012,0.0,0.01619]
[1779199338268,63.77,76684.92,0.0,-0.00012,0.0,0.01644]
[1779199341287,63.77,76676.32,0.0,-0.00012,0.0,0.01667]
[1779199346323,63.77,76676.65,0.0,-0.00012,0.0,0.01666]
[1779199351357,63.77,76671.4,0.0,-0.00012,0.0,0.0167]
[1779199356391,63.77,76673.36,0.0,-0.00012,0.0,0.01664]
[1779199361426,63.77,76674.74,0.0,-0.00012,0.0,0.01661]
[1779199366463,63.77,76681.68,0.0,-0.00012,0.0,0.01642]
[1779199371496,63.77,76682.44,0.0,-0.00012,0.0,0.0164]
[1779199376537,63.77,76681.77,0.0,-0.00012,0.0,0.01641]
[1779199381571,63.77,76677.33,0.0,-0.00012,0.0,0.01653]
[1779199386615,63.77,76686.16,0.0,-0.00012,0.0,0.0163]
[1779199391650,63.77,76687.44,0.0,-0.00012,0.0,0.01626]
[1779199394671,63.77,76696.67,0.0,-0.00012,0.0,0.01602]
[1779199399709,63.77,76692.7,0.0,-0.00012,0.0,0.01612]
[1779199401721,63.77,76684.41,0.0,-0.00012,0.0,0.01634]
[1779199407764,63.77,76682.46,0.0,-0.00012,0.0,0.0164]
[1779199412799,63.77,76683.07,0.0,-0.00012,0.0,0.01627]
[1779199417834,63.77,76689.92,0.0,-0.00012,0.0,0.01609]
[1779199422868,63.77,76685.6,0.0,-0.00012,0.0,0.0162]
[1779199426898,63.77,76696.42,0.0,-0.00012,0.0,0.01592]
[1779199431932,63.77,76702.09,0.0,-0.00012,0.0,0.01577]
[1779199436967,63.77,76702.02,0.0,-0.00012,0.0,0.01577]
[1779199439423,63.77,76714.79,0.0,-0.00011,0.0,0.01544]
[1779199443009,63.77,76723.12,0.0,-0.00011,0.0,0.01523]
[1779199447038,63.77,76735.35,0.0,-0.00011,0.0,0.01492]
[1779199448055,63.77,76759.58,0.0,-0.0001,0.0,0.01434]
[1779199453085,63.77,76757.89,0.0,-0.0001,0.0,0.01438]
[1779199458120,63.77,76753.23,0.0,-0.00011,0.0,0.01449]
[1779199461140,63.77,76744.36,0.0,-0.00011,0.0,0.0147]
[1779199464162,63.77,76757.45,0.0,-0.0001,0.0,0.01439]
[1779199469198,63.77,76759.63,0.0,-0.0001,0.0,0.01434]
[1779199471212,63.77,76765.13,0.0,-0.0001,0.0,0.01411]
[1779199474240,63.77,76773.73,0.0,-0.0001,0.0,0.01391]
[1779199476261,63.77,76796.89,0.0,-0.0001,0.0,0.01338]
[1779199477268,63.77,76830.36,0.0,-9e-05,0.0,0.01265]
[1779199478276,63.77,76848.07,0.0,-9e-05,0.0,0.01228]
[1779199481296,63.77,76857.81,0.0,-9e-05,0.0,0.01208]
[1779199482302,63.77,76869.39,0.0,-9e-05,0.0,0.01185]
[1779199483310,63.77,76878.3,0.0,-8e-05,0.0,0.01167]
[1779199486361,63.77,76898.74,0.0,-8e-05,0.0,0.01128]
[1779199488368,63.77,76912.08,0.0,-8e-05,0.0,0.01103]
[1779199489377,63.77,76902.41,0.0,-8e-05,0.0,0.01121]
[1779199491391,63.77,76892.26,0.0,-8e-05,0.0,0.0114]
[1779199494421,63.77,76903.6,0.0,-8e-05,0.0,0.01119]
[1779199495419,63.77,76921.53,0.0,-8e-05,0.0,0.01085]
[1779199500465,63.77,76920.82,0.0,-8e-05,0.0,0.01087]
[1779199502470,63.77,76931.29,0.0,-8e-05,0.0,0.01067]
[1779199505502,63.77,76916.38,0.0,-8e-05,0.0,0.01095]
[1779199506506,63.77,76903.21,0.0,-8e-05,0.0,0.01119]
[1779199507515,63.77,76894.24,0.0,-8e-05,0.0,0.01136]
[1779199509530,63.77,76882.0,0.0,-8e-05,0.0,0.0116]
[1779199514612,63.77,76886.88,0.0,-8e-05,0.0,0.01151]
[1779199518642,63.77,76897.49,0.0,-8e-05,0.0,0.0113]
[1779199520036,63.77,76887.73,0.0,-8e-05,0.0,0.01149]
[1779199524684,63.77,76878.62,0.0,-8e-05,0.0,0.01167]
[1779199527705,63.77,76869.99,0.0,-9e-05,0.0,0.01184]
[1779199531737,63.77,76856.1,0.0,-9e-05,0.0,0.01203]
[1779199533751,63.77,76844.71,0.0,-9e-05,0.0,0.01227]
[1779199535764,63.77,76868.48,0.0,-8e-05,0.0,0.01179]
[1779199540799,63.77,76861.32,0.0,-9e-05,0.0,0.01193]
[1779199543821,63.77,76849.03,0.0,-9e-05,0.0,0.01218]
[1779199545835,63.77,76839.88,0.0,-9e-05,0.0,0.01237]
[1779199546859,63.77,76849.28,0.0,-9e-05,0.0,0.01217]
[1779199551879,63.77,76852.18,0.0,-9e-05,0.0,0.01211]
[1779199555908,63.77,76840.91,0.0,-9e-05,0.0,0.01234]
[1779199560318,63.77,76823.05,0.0,-9e-05,0.0,0.01272]
[1779199564969,63.77,76811.78,0.0,-9e-05,0.0,0.01296]
[1779199570390,63.77,76814.44,0.0,-9e-05,0.0,0.0129]
[1779199575039,63.77,76804.16,0.0,-0.0001,0.0,0.01313]
[1779199579093,63.77,76790.98,0.0,-0.0001,0.0,0.01342]
[1779199580471,63.77,76805.21,0.0,-0.0001,0.0,0.01311]
[1779199583148,63.77,76794.45,0.0,-0.0001,0.0,0.01334]
[1779199584149,63.77,76803.48,0.0,-0.0001,0.0,0.01314]
[1779199585147,63.77,76825.4,0.0,-9e-05,0.0,0.01267]
[1779199586154,63.77,76833.66,0.0,-9e-05,0.0,0.0125]
[1779199588170,63.77,76823.0,0.0,-9e-05,0.0,0.01272]
[1779199590563,63.77,76799.14,0.0,-0.0001,0.0,0.01324]
[1779199593204,63.77,76803.99,0.0,-9e-05,0.0,0.01304]
[1779199594211,63.77,76812.71,0.0,-9e-05,0.0,0.01285]
[1779199599245,63.77,76792.95,0.0,-0.0001,0.0,0.01329]
[1779199600651,63.77,76772.45,0.0,-0.0001,0.0,0.01375]
[1779199603274,63.77,76757.3,0.0,-0.0001,0.0,0.0141]
[1779199608314,63.77,76749.66,0.0,-0.0001,0.0,0.01428]
[1779199611335,63.77,76741.29,0.0,-0.00011,0.0,0.01448]
[1779199615362,63.77,76730.62,0.0,-0.00011,0.0,0.01474]
[1779199620396,63.77,76727.28,0.0,-0.00011,0.0,0.01482]
[1779199625433,63.77,76729.26,0.0,-0.00011,0.0,0.01477]
[1779199630468,63.77,76732.84,0.0,-0.00011,0.0,0.01468]
[1779199633488,63.77,76720.91,0.0,-0.00011,0.0,0.01498]
[1779199634497,63.77,76698.94,0.0,-0.00011,0.0,0.01553]
[1779199637517,63.77,76709.8,0.0,-0.00011,0.0,0.01526]
[1779199639533,63.77,76718.93,0.0,-0.00011,0.0,0.01503]
[1779199644565,63.77,76711.55,0.0,-0.00011,0.0,0.01521]
[1779199649608,63.77,76704.36,0.0,-0.00011,0.0,0.01539]
[1779199651619,63.77,76691.0,0.0,-0.00012,0.0,0.01563]
[1779199655649,63.77,76700.86,0.0,-0.00011,0.0,0.01538]
[1779199657663,63.77,76689.84,0.0,-0.00012,0.0,0.01566]
[1779199658670,63.77,76681.33,0.0,-0.00012,0.0,0.01589]
[1779199662697,63.77,76672.3,0.0,-0.00012,0.0,0.01612]
[1779199663703,63.77,76660.2,0.0,-0.00012,0.0,0.01645]
[1779199668776,63.77,76671.91,0.0,-0.00012,0.0,0.01613]
[1779199672785,63.77,76657.62,0.0,-0.00012,0.0,0.01652]
[1779199673793,63.77,76647.08,0.0,-0.00012,0.0,0.01681]
[1779199675807,63.77,76635.15,0.0,-0.00013,0.0,0.01714]
[1779199679841,63.77,76654.24,0.0,-0.00012,0.0,0.01661]
[1779199682865,63.77,76644.53,0.0,-0.00012,0.0,0.01688]
[1779199684879,63.77,76653.16,0.0,-0.00012,0.0,0.01664]
[1779199685886,63.77,76666.05,0.0,-0.00012,0.0,0.01629]
[1779199687899,63.77,76676.59,0.0,-0.00012,0.0,0.01601]
[1779199691363,63.77,76644.86,0.0,-0.00012,0.0,0.01687]
[1779199696973,63.77,76651.25,0.0,-0.00012,0.0,0.01669]
[1779199702009,63.77,76648.8,0.0,-0.00012,0.0,0.01676]
[1779199707044,63.77,76645.68,0.0,-0.00012,0.0,0.01685]
[1779199712080,63.77,76639.77,0.0,-0.00013,0.0,0.0169]
[1779199717116,63.77,76648.68,0.0,-0.00012,0.0,0.01665]
[1779199722150,63.77,76652.77,0.0,-0.00012,0.0,0.01654]
[1779199727186,63.77,76651.35,0.0,-0.00012,0.0,0.01658]
[1779199732220,63.77,76646.62,0.0,-0.00012,0.0,0.01671]
[1779199737256,63.77,76646.09,0.0,-0.00012,0.0,0.01672]
[1779199742290,63.77,76646.07,0.0,-0.00012,0.0,0.01672]
[1779199747326,63.77,76639.93,0.0,-0.00013,0.0,0.01689]
[1779199752361,63.77,76638.5,0.0,-0.00013,0.0,0.01693]
[1779199757396,63.77,76643.21,0.0,-0.00012,0.0,0.0168]
[1779199760417,63.77,76657.43,0.0,-0.00012,0.0,0.01641]
[1779199765456,63.77,76660.65,0.0,-0.00012,0.0,0.01633]
[1779199766459,63.77,76669.58,0.0,-0.00012,0.0,0.01609]
[1779199767466,63.77,76682.52,0.0,-0.00012,0.0,0.01575]
[1779199771493,63.77,76667.02,0.0,-0.00012,0.0,0.01605]
[1779199774517,63.77,76658.76,0.0,-0.00012,0.0,0.01627]
[1779199777539,63.77,76667.59,0.0,-0.00012,0.0,0.01603]
[1779199779552,63.77,76679.3,0.0,-0.00012,0.0,0.01573]
[1779199782573,63.77,76688.38,0.0,-0.00011,0.0,0.01549]
[1779199784587,63.77,76697.03,0.0,-0.00011,0.0,0.01527]
[1779199787609,63.77,76705.67,0.0,-0.00011,0.0,0.01505]
[1779199790630,63.77,76696.98,0.0,-0.00011,0.0,0.01527]
[1779199795664,63.77,76694.65,0.0,-0.00011,0.0,0.01533]
[1779199799693,63.77,76668.3,0.0,-0.00012,0.0,0.01601]
[1779199800701,63.77,76653.96,0.0,-0.00012,0.0,0.0164]
[1779199805734,63.77,76647.9,0.0,-0.00012,0.0,0.01656]
[1779199810770,63.77,76641.7,0.0,-0.00012,0.0,0.01673]
[1779199812784,63.77,76631.71,0.0,-0.00013,0.0,0.01701]
[1779199817820,63.77,76639.19,0.0,-0.00012,0.0,0.0168]
[1779199822857,63.77,76629.67,0.0,-0.00013,0.0,0.01707]
[1779199827891,63.77,76635.59,0.0,-0.00013,0.0,0.0169]
[1779199831919,63.77,76639.75,0.0,-0.00012,0.0,0.01667]
[1779199834940,63.77,76652.99,0.0,-0.00012,0.0,0.01631]
[1779199839976,63.77,76660.06,0.0,-0.00012,0.0,0.01612]
[1779199845012,63.77,76654.29,0.0,-0.00012,0.0,0.01628]
[1779199850372,63.77,76675.7,0.0,-0.00012,0.0,0.01571]
[1779199856100,63.77,76688.37,0.0,-0.00011,0.0,0.01539]
[1779199861134,63.77,76698.3,0.0,-0.00011,0.0,0.01513]
[1779199862145,63.77,76716.75,0.0,-0.00011,0.0,0.01468]
[1779199864165,63.77,76727.59,0.0,-0.00011,0.0,0.01442]
[1779199869199,63.77,76733.52,0.0,-0.0001,0.0,0.01427]
[1779199874236,63.77,76731.85,0.0,-0.0001,0.0,0.01431]
[1779199877267,63.77,76713.17,0.0,-0.00011,0.0,0.01477]
[1779199879282,63.77,76702.49,0.0,-0.00011,0.0,0.01503]
[1779199882852,63.77,76685.5,0.0,-0.00011,0.0,0.01546]
[1779199885330,63.77,76676.76,0.0,-0.00012,0.0,0.01569]
[1779199890365,63.77,76672.48,0.0,-0.00012,0.0,0.0158]
[1779199891374,63.77,76676.52,0.0,-0.00011,0.0,0.01559]
[1779199892926,63.77,76689.78,0.0,-0.00011,0.0,0.01525]
[1779199895419,63.77,76701.87,0.0,-0.00011,0.0,0.01494]
[1779199900438,63.77,76712.45,0.0,-0.00011,0.0,0.01468]
[1779199905472,63.77,76715.34,0.0,-0.00011,0.0,0.01461]
[1779199910508,63.77,76718.59,0.0,-0.00011,0.0,0.01453]
[1779199915542,63.77,76717.29,0.0,-0.00011,0.0,0.01456]
[1779199920577,63.77,76716.59,0.0,-0.00011,0.0,0.01458]
[1779199923599,63.77,76705.14,0.0,-0.00011,0.0,0.01486]
[1779199927634,63.77,76689.22,0.0,-0.00011,0.0,0.01526]
[1779199932687,63.77,76677.92,0.0,-0.00011,0.0,0.01555]
[1779199937706,63.77,76676.56,0.0,-0.00011,0.0,0.01558]
[1779199942740,63.77,76673.81,0.0,-0.00012,0.0,0.01566]
[1779199945763,63.77,76662.95,0.0,-0.00012,0.0,0.01594]
[1779199950798,63.77,76663.65,0.0,-0.00012,0.0,0.01592]
[1779199952814,63.77,76674.97,0.0,-0.00011,0.0,0.01552]
[1779199957849,63.77,76682.46,0.0,-0.00011,0.0,0.01533]
[1779199959863,63.77,76671.78,0.0,-0.00012,0.0,0.0156]
[1779199962884,63.77,76684.93,0.0,-0.00011,0.0,0.01527]
[1779199967918,63.77,76678.55,0.0,-0.00011,0.0,0.01543]
[1779199971947,63.77,76667.42,0.0,-0.00012,0.0,0.01572]
[1779199976986,63.77,76674.38,0.0,-0.00011,0.0,0.01554]
[1779199981012,63.77,76663.53,0.0,-0.00012,0.0,0.01582]
[1779199986047,63.77,76672.08,0.0,-0.00012,0.0,0.01559]
[1779199991082,63.77,76671.26,0.0,-0.00012,0.0,0.01562]
[1779199994104,63.77,76680.02,0.0,-0.00011,0.0,0.01539]
[1779199999140,63.77,76678.87,0.0,-0.00011,0.0,0.01542]
[1779200004175,63.77,76678.88,0.0,-0.00011,0.0,0.01542]
[1779200009210,63.77,76663.56,0.0,-0.00012,0.0,0.01582]
[1779200012231,63.77,76648.38,0.0,-0.00012,0.0,0.01611]
[1779200017271,63.77,76612.58,0.0,-0.00013,0.0,0.01709]
[1779200018278,63.77,76604.16,0.0,-0.00013,0.0,0.01733]
[1779200021301,63.77,76591.12,0.0,-0.00013,0.0,0.01771]
[1779200023901,63.77,76599.85,0.0,-0.00013,0.0,0.01745]
[1779200027341,63.77,76608.5,0.0,-0.00013,0.0,0.01721]
[1779200029355,63.77,76618.53,0.0,-0.00013,0.0,0.01693]
[1779200034390,63.77,76621.41,0.0,-0.00013,0.0,0.01685]
[1779200039425,63.77,76617.42,0.0,-0.00013,0.0,0.01696]
[1779200044054,63.77,76599.51,0.0,-0.00013,0.0,0.01746]
[1779200045469,63.77,76589.37,0.0,-0.00013,0.0,0.01776]
[1779200048491,63.77,76578.46,0.0,-0.00013,0.0,0.01808]
[1779200050504,63.77,76569.81,0.0,-0.00014,0.0,0.01834]
[1779200055538,63.77,76580.11,0.0,-0.00013,0.0,0.01803]
[1779200060574,63.77,76583.57,0.0,-0.00013,0.0,0.01793]
[1779200064205,63.77,76574.52,0.0,-0.00014,0.0,0.0182]
[1779200069638,63.77,76563.41,0.0,-0.00014,0.0,0.01853]
[1779200071650,63.77,76567.13,0.0,-0.00014,0.0,0.0183]
[1779200076822,63.77,76569.38,0.0,-0.00014,0.0,0.01823]
[1779200078825,63.77,76560.58,0.0,-0.00014,0.0,0.0185]
[1779200083859,63.77,76563.52,0.0,-0.00014,0.0,0.01841]
[1779200087888,63.77,76575.64,0.0,-0.00013,0.0,0.01804]
[1779200092924,63.77,76572.73,0.0,-0.00014,0.0,0.01813]
[1779200097957,63.77,76561.22,0.0,-0.00014,0.0,0.01848]
[1779200099973,63.77,76552.06,0.0,-0.00014,0.0,0.01876]
[1779200105017,63.77,76550.16,0.0,-0.00014,0.0,0.01881]
[1779200110046,63.77,76554.1,0.0,-0.00014,0.0,0.01869]
[1779200114075,63.77,76564.71,0.0,-0.00014,0.0,0.01837]
[1779200119111,63.77,76568.19,0.0,-0.00014,0.0,0.01827]
[1779200124144,63.77,76559.41,0.0,-0.00014,0.0,0.01853]
[1779200129179,63.77,76566.65,0.0,-0.00014,0.0,0.01831]
[1779200131197,63.77,76571.88,0.0,-0.00013,0.0,0.01804]
[1779200135223,63.77,76583.5,0.0,-0.00013,0.0,0.01769]
[1779200139261,63.77,76569.78,0.0,-0.00014,0.0,0.0181]
[1779200143294,63.77,76554.41,0.0,-0.00014,0.0,0.01856]
[1779200144302,63.77,76540.76,0.0,-0.00014,0.0,0.01898]
[1779200149337,63.77,76538.01,0.0,-0.00014,0.0,0.01907]
[1779200154409,63.77,76537.76,0.0,-0.00014,0.0,0.01907]
[1779200158437,63.77,76524.1,0.0,-0.00015,0.0,0.01951]
[1779200163473,63.77,76515.41,0.0,-0.00015,0.0,0.01978]
[1779200164924,63.77,76504.68,0.0,-0.00015,0.0,0.02013]
[1779200168509,63.77,76494.41,0.0,-0.00015,0.0,0.02047]
[1779200171529,63.77,76484.38,0.0,-0.00016,0.0,0.02081]
[1779200174998,63.77,76511.56,0.0,-0.00015,0.0,0.01991]
[1779200179584,63.77,76522.36,0.0,-0.00015,0.0,0.01956]
[1779200180594,63.77,76532.0,0.0,-0.00014,0.0,0.01926]
[1779200182606,63.77,76542.69,0.0,-0.00014,0.0,0.01892]
[1779200184620,63.77,76515.17,0.0,-0.00015,0.0,0.01979]
[1779200187642,63.77,76528.3,0.0,-0.00015,0.0,0.01937]
[1779200189655,63.77,76537.29,0.0,-0.00014,0.0,0.01909]
[1779200193681,63.77,76514.55,0.0,-0.00015,0.0,0.01968]
[1779200195157,63.77,76504.72,0.0,-0.00015,0.0,0.02]
[1779200200734,63.77,76500.66,0.0,-0.00015,0.0,0.02013]
[1779200201740,63.77,76492.05,0.0,-0.00015,0.0,0.02042]
[1779200203755,63.77,76484.02,0.0,-0.00016,0.0,0.02069]
[1779200208790,63.77,76477.78,0.0,-0.00016,0.0,0.0209]
[1779200213823,63.77,76489.28,0.0,-0.00015,0.0,0.02051]
[1779200215306,63.77,76498.73,0.0,-0.00015,0.0,0.0202]
[1779200220875,63.77,76493.82,0.0,-0.00015,0.0,0.02036]
[1779200225913,63.77,76499.73,0.0,-0.00015,0.0,0.02017]
[1779200227925,63.77,76487.14,0.0,-0.00016,0.0,0.02058]
[1779200228936,63.77,76495.17,0.0,-0.00015,0.0,0.02032]
[1779200230950,63.77,76506.86,0.0,-0.00015,0.0,0.01993]
[1779200235985,63.77,76503.58,0.0,-0.00015,0.0,0.02004]
[1779200239007,63.77,76511.77,0.0,-0.00015,0.0,0.01977]
[1779200244042,63.77,76508.98,0.0,-0.00015,0.0,0.01986]
[1779200249076,63.77,76510.25,0.0,-0.00015,0.0,0.01982]
[1779200254111,63.77,76492.3,0.0,-0.00015,0.0,0.02028]
[1779200257133,63.77,76484.01,0.0,-0.00016,0.0,0.02055]
[1779200262168,63.77,76485.69,0.0,-0.00015,0.0,0.0205]
[1779200265190,63.77,76474.22,0.0,-0.00016,0.0,0.02089]
[1779200268219,63.77,76487.36,0.0,-0.00015,0.0,0.02044]
[1779200269225,63.77,76506.57,0.0,-0.00015,0.0,0.01981]
[1779200270231,63.77,76495.85,0.0,-0.00015,0.0,0.02016]
[1779200272247,63.77,76486.3,0.0,-0.00015,0.0,0.02048]
[1779200273254,63.77,76477.79,0.0,-0.00016,0.0,0.02076]
[1779200278292,63.77,76478.54,0.0,-0.00016,0.0,0.02074]
[1779200283328,63.77,76479.58,0.0,-0.00016,0.0,0.0207]
[1779200285342,63.77,76468.87,0.0,-0.00016,0.0,0.02107]
[1779200286348,63.77,76460.06,0.0,-0.00016,0.0,0.02137]
[1779200291382,63.77,76449.4,0.0,-0.00016,0.0,0.02175]
[1779200293396,63.77,76440.9,0.0,-0.00017,0.0,0.02205]
[1779200298431,63.77,76438.07,0.0,-0.00017,0.0,0.02215]
[1779200302460,63.77,76424.01,0.0,-0.00017,0.0,0.02266]
[1779200304474,63.77,76440.18,0.0,-0.00017,0.0,0.02207]
[1779200305481,63.77,76448.69,0.0,-0.00017,0.0,0.02177]
[1779200307495,63.77,76464.27,0.0,-0.00016,0.0,0.02123]
[1779200308502,63.77,76475.15,0.0,-0.00016,0.0,0.02085]
[1779200311522,63.77,76482.96,0.0,-0.00015,0.0,0.02046]
[1779200316558,63.77,76469.65,0.0,-0.00016,0.0,0.0209]
[1779200321594,63.77,76468.08,0.0,-0.00016,0.0,0.02096]
[1779200322600,63.77,76477.3,0.0,-0.00016,0.0,0.02065]
[1779200326145,63.77,76457.95,0.0,-0.00016,0.0,0.02131]
[1779200330658,63.77,76468.32,0.0,-0.00016,0.0,0.02095]
[1779200332672,63.77,76459.14,0.0,-0.00016,0.0,0.02127]
[1779200333680,63.77,76448.12,0.0,-0.00016,0.0,0.02165]
[1779200337723,63.77,76439.55,0.0,-0.00017,0.0,0.02195]
[1779200342755,63.77,76449.07,0.0,-0.00016,0.0,0.02162]
[1779200347789,63.77,76450.04,0.0,-0.00016,0.0,0.02158]
[1779200352825,63.77,76448.53,0.0,-0.00016,0.0,0.02164]
[1779200356388,63.77,76429.87,0.0,-0.00017,0.0,0.0223]
[1779200357861,63.77,76403.38,0.0,-0.00018,0.0,0.02328]
[1779200358868,63.77,76375.09,0.0,-0.00019,0.0,0.02437]
[1779200363902,63.77,76356.93,0.0,-0.00019,0.0,0.02509]
[1779200364910,63.77,76332.03,0.0,-0.0002,0.0,0.02612]
[1779200366496,63.77,76319.66,0.0,-0.00021,0.0,0.02664]
[1779200370957,63.77,76330.13,0.0,-0.0002,0.0,0.0262]
[1779200371959,63.77,76340.28,0.0,-0.0002,0.0,0.02561]
[1779200372967,63.77,76351.92,0.0,-0.00019,0.0,0.02514]
[1779200373973,63.77,76368.32,0.0,-0.00019,0.0,0.02448]
[1779200374995,63.77,76376.81,0.0,-0.00018,0.0,0.02415]
[1779200376551,63.77,76363.97,0.0,-0.00019,0.0,0.02465]
[1779200378013,63.77,76373.46,0.0,-0.00019,0.0,0.02428]
[1779200380025,63.77,76405.82,0.0,-0.00018,0.0,0.02304]
[1779200385058,63.77,76411.76,0.0,-0.00017,0.0,0.02282]
[1779200388077,63.77,76419.99,0.0,-0.00017,0.0,0.02252]
[1779200390100,63.77,76429.54,0.0,-0.00017,0.0,0.02217]
[1779200391099,63.77,76440.23,0.0,-0.00017,0.0,0.02179]
[1779200392107,63.77,76450.01,0.0,-0.00016,0.0,0.02144]
[1779200394125,63.77,76441.81,0.0,-0.00016,0.0,0.02173]
[1779200395128,63.77,76432.11,0.0,-0.00017,0.0,0.02208]
[1779200397162,63.77,76423.37,0.0,-0.00017,0.0,0.02239]
[1779200399158,63.77,76411.17,0.0,-0.00017,0.0,0.02284]
[1779200404201,63.77,76403.96,0.0,-0.00018,0.0,0.02311]
[1779200409232,63.77,76404.87,0.0,-0.00018,0.0,0.02308]
[1779200413267,63.77,76392.87,0.0,-0.00018,0.0,0.02353]
[1779200415275,63.77,76405.98,0.0,-0.00018,0.0,0.02303]
[1779200417304,63.77,76388.37,0.0,-0.00018,0.0,0.0237]
[1779200419307,63.77,76370.97,0.0,-0.00019,0.0,0.02438]
[1779200424341,63.77,76370.81,0.0,-0.00019,0.0,0.02438]
[1779200429379,63.77,76372.79,0.0,-0.00019,0.0,0.0243]
[1779200433407,63.77,76360.04,0.0,-0.00019,0.0,0.02465]
[1779200438449,63.77,76361.49,0.0,-0.00019,0.0,0.02459]
[1779200439449,63.77,76371.36,0.0,-0.00019,0.0,0.0242]
[1779200440456,63.77,76380.22,0.0,-0.00018,0.0,0.02386]
[1779200445490,63.77,76367.59,0.0,-0.00019,0.0,0.02435]
[1779200450534,63.77,76368.38,0.0,-0.00019,0.0,0.02432]
[1779200454554,63.77,76378.08,0.0,-0.00018,0.0,0.02394]
[1779200457576,63.77,76398.63,0.0,-0.00018,0.0,0.02316]
[1779200461605,63.77,76387.53,0.0,-0.00018,0.0,0.02358]
[1779200463620,63.77,76366.95,0.0,-0.00019,0.0,0.02438]
[1779200465633,63.77,76353.54,0.0,-0.00019,0.0,0.02491]
[1779200470669,63.77,76338.59,0.0,-0.0002,0.0,0.02552]
[1779200474702,63.77,76327.59,0.0,-0.0002,0.0,0.02597]
[1779200479733,63.77,76319.22,0.0,-0.0002,0.0,0.02632]
[1779200481752,63.77,76309.53,0.0,-0.00021,0.0,0.02674]
[1779200483767,63.77,76301.55,0.0,-0.00021,0.0,0.02708]
[1779200488803,63.77,76297.92,0.0,-0.00021,0.0,0.02724]
[1779200489810,63.77,76309.82,0.0,-0.00021,0.0,0.02672]
[1779200490818,63.77,76325.94,0.0,-0.0002,0.0,0.02604]
[1779200495852,63.77,76322.82,0.0,-0.0002,0.0,0.02601]
[1779200499902,63.77,76331.45,0.0,-0.0002,0.0,0.02565]
[1779200501909,63.77,76310.89,0.0,-0.0002,0.0,0.02651]
[1779200502916,63.77,76298.91,0.0,-0.00021,0.0,0.02703]
[1779200503922,63.77,76287.53,0.0,-0.00021,0.0,0.02752]
[1779200504930,63.77,76297.87,0.0,-0.00021,0.0,0.02707]
[1779200508961,63.77,76288.39,0.0,-0.00021,0.0,0.02748]
[1779200513995,63.77,76288.0,0.0,-0.00021,0.0,0.0275]
[1779200519090,63.77,76282.47,0.0,-0.00021,0.0,0.02775]
[1779200520056,63.77,76270.03,0.0,-0.00022,0.0,0.0283]
[1779200521066,63.77,76255.5,0.0,-0.00023,0.0,0.02897]
[1779200523070,63.77,76240.02,0.0,-0.00023,0.0,0.02969]
[1779200525111,63.77,76257.24,0.0,-0.00022,0.0,0.02889]
[1779200526110,63.77,76275.22,0.0,-0.00022,0.0,0.02807]
[1779200531160,63.77,76282.56,0.0,-0.00021,0.0,0.02774]
[1779200532168,63.77,76296.75,0.0,-0.00021,0.0,0.02712]
[1779200537780,63.77,76315.75,0.0,-0.0002,0.0,0.0263]
[1779200540223,63.77,76325.27,0.0,-0.0002,0.0,0.02591]
[1779200545262,63.77,76331.12,0.0,-0.0002,0.0,0.02566]
[1779200550299,63.77,76325.63,0.0,-0.0002,0.0,0.02589]
[1779200553319,63.77,76311.17,0.0,-0.0002,0.0,0.02633]
[1779200557923,63.77,76298.5,0.0,-0.00021,0.0,0.02687]
[1779200561374,63.77,76309.41,0.0,-0.0002,0.0,0.02641]
[1779200562381,63.77,76320.79,0.0,-0.0002,0.0,0.02593]
[1779200564395,63.77,76307.19,0.0,-0.0002,0.0,0.0265]
[1779200569430,63.77,76301.59,0.0,-0.00021,0.0,0.02674]
[1779200574465,63.77,76305.52,0.0,-0.00021,0.0,0.02657]
[1779200577487,63.77,76314.49,0.0,-0.0002,0.0,0.02619]
[1779200581515,63.77,76326.22,0.0,-0.0002,0.0,0.0257]
[1779200583583,63.77,76304.25,0.0,-0.00021,0.0,0.02663]
[1779200585575,63.77,76316.33,0.0,-0.0002,0.0,0.02611]
[1779200590610,63.77,76325.38,0.0,-0.0002,0.0,0.02574]
[1779200595645,63.77,76338.15,0.0,-0.00019,0.0,0.02521]
[1779200599675,63.77,76346.51,0.0,-0.00019,0.0,0.02487]
[1779200600682,63.77,76357.43,0.0,-0.00019,0.0,0.02444]
[1779200605716,63.77,76358.88,0.0,-0.00019,0.0,0.02438]
[1779200609758,63.77,76372.15,0.0,-0.00018,0.0,0.02387]
[1779200612766,63.77,76378.67,0.0,-0.00018,0.0,0.02346]
[1779200616794,63.77,76366.16,0.0,-0.00018,0.0,0.02394]
[1779200619818,63.77,76351.11,0.0,-0.00019,0.0,0.02453]
[1779200620821,63.77,76340.37,0.0,-0.00019,0.0,0.02496]
[1779200623842,63.77,76350.54,0.0,-0.00019,0.0,0.02456]
[1779200628882,63.77,76357.59,0.0,-0.00019,0.0,0.02428]
[1779200630896,63.77,76336.99,0.0,-0.00019,0.0,0.0251]
[1779200631908,63.77,76312.08,0.0,-0.0002,0.0,0.02613]
[1779200636940,63.77,76320.49,0.0,-0.0002,0.0,0.02578]
[1779200641981,63.77,76319.31,0.0,-0.0002,0.0,0.02582]
[1779200647046,63.77,76312.97,0.0,-0.0002,0.0,0.02609]
[1779200652083,63.77,76310.21,0.0,-0.0002,0.0,0.02621]
[1779200657116,63.77,76319.58,0.0,-0.0002,0.0,0.02581]
[1779200658653,63.77,76311.14,0.0,-0.0002,0.0,0.02617]
[1779200662148,63.77,76322.49,0.0,-0.0002,0.0,0.02569]
[1779200667183,63.77,76329.06,0.0,-0.0002,0.0,0.02542]
[1779200668723,63.77,76315.72,0.0,-0.0002,0.0,0.02597]
[1779200672220,63.77,76322.08,0.0,-0.0002,0.0,0.02555]
[1779200673224,63.77,76330.21,0.0,-0.00019,0.0,0.02521]
[1779200678795,63.77,76324.58,0.0,-0.0002,0.0,0.02544]
[1779200684305,63.77,76333.01,0.0,-0.00019,0.0,0.0251]
[1779200686319,63.77,76341.59,0.0,-0.00019,0.0,0.02475]
[1779200691355,63.77,76340.54,0.0,-0.00019,0.0,0.0248]
[1779200693370,63.77,76353.43,0.0,-0.00019,0.0,0.02428]
[1779200698934,63.77,76363.76,0.0,-0.00018,0.0,0.02388]
[1779200703445,63.77,76374.88,0.0,-0.00018,0.0,0.02346]
[1779200705456,63.77,76391.83,0.0,-0.00017,0.0,0.02282]
[1779200710491,63.77,76390.41,0.0,-0.00017,0.0,0.02287]
[1779200713512,63.77,76368.58,0.0,-0.00018,0.0,0.0237]
[1779200714518,63.77,76359.15,0.0,-0.00018,0.0,0.02406]
[1779200717540,63.77,76350.21,0.0,-0.00019,0.0,0.02441]
[1779200719090,63.77,76334.64,0.0,-0.00019,0.0,0.02503]
[1779200723582,63.77,76343.4,0.0,-0.00019,0.0,0.02468]
[1779200726617,63.77,76324.19,0.0,-0.0002,0.0,0.02546]
[1779200727622,63.77,76313.85,0.0,-0.0002,0.0,0.02589]
[1779200732657,63.77,76309.54,0.0,-0.0002,0.0,0.0259]
[1779200737692,63.77,76307.63,0.0,-0.0002,0.0,0.02598]
[1779200740713,63.77,76299.53,0.0,-0.0002,0.0,0.02632]
[1779200745747,63.77,76304.82,0.0,-0.0002,0.0,0.0261]
[1779200750784,63.77,76301.55,0.0,-0.0002,0.0,0.02624]
[1779200755822,63.77,76301.45,0.0,-0.0002,0.0,0.02624]
[1779200757836,63.77,76310.85,0.0,-0.0002,0.0,0.02585]
[1779200762869,63.77,76315.44,0.0,-0.0002,0.0,0.02566]
[1779200767902,63.77,76318.8,0.0,-0.0002,0.0,0.02552]
[1779200772939,63.77,76320.1,0.0,-0.0002,0.0,0.02546]
[1779200777973,63.77,76314.72,0.0,-0.0002,0.0,0.02569]
[1779200782001,63.77,76323.85,0.0,-0.0002,0.0,0.02531]
[1779200785025,63.77,76336.46,0.0,-0.00019,0.0,0.0248]
[1779200790062,63.77,76335.42,0.0,-0.00019,0.0,0.02484]
[1779200792077,63.77,76350.94,0.0,-0.00018,0.0,0.02407]
[1779200793086,63.77,76361.25,0.0,-0.00018,0.0,0.02367]
[1779200798119,63.77,76366.62,0.0,-0.00018,0.0,0.02347]
[1779200801139,63.77,76356.41,0.0,-0.00018,0.0,0.02386]
[1779200803153,63.77,76348.41,0.0,-0.00019,0.0,0.02417]
[1779200806176,63.77,76358.49,0.0,-0.00018,0.0,0.02378]
[1779200807182,63.77,76372.64,0.0,-0.00018,0.0,0.02324]
[1779200810203,63.77,76380.89,0.0,-0.00018,0.0,0.02293]
[1779200815239,63.77,76379.25,0.0,-0.00018,0.0,0.02299]
[1779200816247,63.77,76368.78,0.0,-0.00018,0.0,0.02338]
[1779200819812,63.77,76359.21,0.0,-0.00018,0.0,0.02375]
[1779200822289,63.77,76349.32,0.0,-0.00019,0.0,0.02413]
[1779200827324,63.77,76346.21,0.0,-0.00019,0.0,0.02426]
[1779200831356,63.77,76354.86,0.0,-0.00018,0.0,0.02392]
[1779200833368,63.77,76369.42,0.0,-0.00018,0.0,0.02336]
[1779200838404,63.77,76351.91,0.0,-0.00018,0.0,0.02403]
[1779200843439,63.77,76350.88,0.0,-0.00018,0.0,0.02407]
[1779200848473,63.77,76359.67,0.0,-0.00018,0.0,0.02373]
[1779200852507,63.77,76363.81,0.0,-0.00018,0.0,0.02342]
[1779200855525,63.77,76372.98,0.0,-0.00018,0.0,0.02308]
[1779200860107,63.77,76390.05,0.0,-0.00017,0.0,0.02244]
[1779200865595,63.77,76397.29,0.0,-0.00017,0.0,0.02218]
[1779200868617,63.77,76385.45,0.0,-0.00017,0.0,0.02261]
[1779200873651,63.77,76391.31,0.0,-0.00017,0.0,0.0224]
[1779200876676,63.77,76409.7,0.0,-0.00017,0.0,0.02173]
[1779200877684,63.77,76421.43,0.0,-0.00016,0.0,0.02132]
[1779200882718,63.77,76420.81,0.0,-0.00016,0.0,0.02134]
[1779200887759,63.77,76422.65,0.0,-0.00016,0.0,0.02128]
[1779200888762,63.77,76434.15,0.0,-0.00016,0.0,0.02088]
[1779200890330,63.77,76443.81,0.0,-0.00016,0.0,0.02055]
[1779200895810,63.77,76444.8,0.0,-0.00016,0.0,0.02052]
[1779200900847,63.77,76451.95,0.0,-0.00015,0.0,0.02028]
[1779200902864,63.77,76443.76,0.0,-0.00016,0.0,0.02056]
[1779200907895,63.77,76443.64,0.0,-0.00016,0.0,0.02056]
[1779200912931,63.77,76444.87,0.0,-0.00015,0.0,0.02038]
[1779200917967,63.77,76442.36,0.0,-0.00016,0.0,0.02047]
[1779200918972,63.77,76426.03,0.0,-0.00016,0.0,0.02102]
[1779200919981,63.77,76414.95,0.0,-0.00016,0.0,0.02141]
[1779200925018,63.77,76414.76,0.0,-0.00016,0.0,0.02141]
[1779200929045,63.77,76424.52,0.0,-0.00016,0.0,0.02108]
[1779200934081,63.77,76421.15,0.0,-0.00016,0.0,0.02119]
[1779200937104,63.77,76412.17,0.0,-0.00016,0.0,0.02151]
[1779200942138,63.77,76409.61,0.0,-0.00016,0.0,0.0216]
[1779200947173,63.77,76407.2,0.0,-0.00017,0.0,0.02168]
[1779200952219,63.77,76402.22,0.0,-0.00017,0.0,0.02186]
[1779200953221,63.77,76390.27,0.0,-0.00017,0.0,0.02229]
[1779200958255,63.77,76386.34,0.0,-0.00017,0.0,0.02243]
[1779200963294,63.77,76389.42,0.0,-0.00017,0.0,0.02232]
[1779200968329,63.77,76388.85,0.0,-0.00017,0.0,0.02234]
[1779200971351,63.77,76402.54,0.0,-0.00017,0.0,0.0217]
[1779200976385,63.77,76395.89,0.0,-0.00017,0.0,0.02194]
[1779200981423,63.77,76390.95,0.0,-0.00017,0.0,0.02212]
[1779200983435,63.77,76382.92,0.0,-0.00017,0.0,0.02241]
[1779200988469,63.77,76375.54,0.0,-0.00017,0.0,0.02268]
[1779200993505,63.77,76368.72,0.0,-0.00018,0.0,0.02294]
[1779200998540,63.77,76375.43,0.0,-0.00017,0.0,0.02269]
[1779201002581,63.77,76396.31,0.0,-0.00017,0.0,0.02193]
[1779201007615,63.77,76399.84,0.0,-0.00017,0.0,0.0218]
[1779201012652,63.77,76393.1,0.0,-0.00017,0.0,0.02204]
[1779201017688,63.77,76385.53,0.0,-0.00017,0.0,0.02232]
[1779201022722,63.77,76387.65,0.0,-0.00017,0.0,0.02224]
[1779201023731,63.77,76376.17,0.0,-0.00017,0.0,0.02266]
[1779201025743,63.77,76359.78,0.0,-0.00018,0.0,0.02327]
[1779201027758,63.77,76345.18,0.0,-0.00018,0.0,0.02383]
[1779201032793,63.77,76327.73,0.0,-0.00019,0.0,0.02436]
[1779201037827,63.77,76317.79,0.0,-0.00019,0.0,0.02475]
[1779201038836,63.77,76309.66,0.0,-0.00019,0.0,0.02508]
[1779201041403,63.77,76318.93,0.0,-0.00019,0.0,0.02471]
[1779201046891,63.77,76314.73,0.0,-0.00019,0.0,0.02488]
[1779201049914,63.77,76327.41,0.0,-0.00019,0.0,0.02437]
[1779201054949,63.77,76330.32,0.0,-0.00019,0.0,0.02426]
[1779201056963,63.77,76341.85,0.0,-0.00018,0.0,0.02381]
[1779201059985,63.77,76350.01,0.0,-0.00018,0.0,0.02349]
[1779201060990,63.77,76359.22,0.0,-0.00018,0.0,0.02314]
[1779201061997,63.77,76370.5,0.0,-0.00017,0.0,0.02272]
[1779201063005,63.77,76379.3,0.0,-0.00017,0.0,0.0224]
[1779201068040,63.77,76371.13,0.0,-0.00017,0.0,0.0227]
[1779201073075,63.77,76355.38,0.0,-0.00018,0.0,0.02329]
[1779201077107,63.77,76363.97,0.0,-0.00018,0.0,0.02296]
[1779201079121,63.77,76374.15,0.0,-0.00017,0.0,0.02259]
[1779201084156,63.77,76377.81,0.0,-0.00017,0.0,0.02245]
[1779201089200,63.77,76364.6,0.0,-0.00018,0.0,0.02294]
[1779201090205,63.77,76347.11,0.0,-0.00018,0.0,0.0236]
[1779201095242,63.77,76349.13,0.0,-0.00018,0.0,0.02337]
[1779201096249,63.77,76359.1,0.0,-0.00018,0.0,0.023]
[1779201101287,63.77,76363.71,0.0,-0.00018,0.0,0.02282]
[1779201105315,63.77,76383.88,0.0,-0.00017,0.0,0.02208]
[1779201109342,63.77,76374.64,0.0,-0.00017,0.0,0.02242]
[1779201114376,63.77,76381.48,0.0,-0.00017,0.0,0.02217]
[1779201119412,63.77,76380.48,0.0,-0.00017,0.0,0.02221]
[1779201124447,63.77,76385.88,0.0,-0.00017,0.0,0.02201]
[1779201126462,63.77,76370.49,0.0,-0.00017,0.0,0.02257]
[1779201130489,63.77,76359.19,0.0,-0.00018,0.0,0.02299]
[1779201135524,63.77,76356.78,0.0,-0.00018,0.0,0.02308]
[1779201140561,63.77,76357.67,0.0,-0.00018,0.0,0.02305]
[1779201145593,63.77,76349.12,0.0,-0.00018,0.0,0.02337]
[1779201150629,63.77,76350.29,0.0,-0.00018,0.0,0.02333]
[1779201155668,63.77,76337.93,0.0,-0.00018,0.0,0.02365]
[1779201156676,63.77,76321.02,0.0,-0.00019,0.0,0.02431]
[1779201162264,63.77,76320.05,0.0,-0.00019,0.0,0.02435]
[1779201167752,63.77,76323.51,0.0,-0.00019,0.0,0.02421]
[1779201168760,63.77,76333.34,0.0,-0.00018,0.0,0.02383]
[1779201173796,63.77,76340.39,0.0,-0.00018,0.0,0.02355]
[1779201178829,63.77,76332.06,0.0,-0.00018,0.0,0.02388]
[1779201183868,63.77,76330.75,0.0,-0.00018,0.0,0.02393]
[1779201188901,63.77,76336.76,0.0,-0.00018,0.0,0.02369]
[1779201193934,63.77,76338.47,0.0,-0.00018,0.0,0.02363]
[1779201198969,63.77,76345.66,0.0,-0.00018,0.0,0.02335]
[1779201201007,63.77,76328.42,0.0,-0.00019,0.0,0.02402]
[1779201202561,63.77,76297.41,0.0,-0.0002,0.0,0.02526]
[1779201205100,63.77,76288.32,0.0,-0.0002,0.0,0.02563]
[1779201211074,63.77,76295.6,0.0,-0.00019,0.0,0.02517]
[1779201215103,63.77,76309.89,0.0,-0.00019,0.0,0.02459]
[1779201220137,63.77,76310.38,0.0,-0.00019,0.0,0.02457]
[1779201222720,63.77,76297.36,0.0,-0.00019,0.0,0.0251]
[1779201225171,63.77,76308.46,0.0,-0.00019,0.0,0.02465]
[1779201227186,63.77,76319.39,0.0,-0.00019,0.0,0.02422]
[1779201232221,63.77,76319.48,0.0,-0.00019,0.0,0.02421]
[1779201234235,63.77,76310.14,0.0,-0.00019,0.0,0.02458]
[1779201239269,63.77,76310.41,0.0,-0.00019,0.0,0.02457]
[1779201244304,63.77,76314.55,0.0,-0.00019,0.0,0.02441]
[1779201249339,63.77,76307.42,0.0,-0.00019,0.0,0.02469]
[1779201252360,63.77,76298.81,0.0,-0.00019,0.0,0.02504]
[1779201257395,63.77,76297.11,0.0,-0.00019,0.0,0.02511]
[1779201259410,63.77,76282.59,0.0,-0.0002,0.0,0.0257]
[1779201264447,63.77,76285.32,0.0,-0.0002,0.0,0.02559]
[1779201269480,63.77,76280.94,0.0,-0.0002,0.0,0.02577]
[1779201272501,63.77,76262.81,0.0,-0.0002,0.0,0.02637]
[1779201276531,63.77,76250.05,0.0,-0.00021,0.0,0.02692]
[1779201278591,63.77,76233.87,0.0,-0.00022,0.0,0.02763]
[1779201280573,63.77,76218.44,0.0,-0.00022,0.0,0.02833]
[1779201282594,63.77,76199.14,0.0,-0.00023,0.0,0.02922]
[1779201287637,63.77,76207.92,0.0,-0.00023,0.0,0.02881]
[1779201288644,63.77,76226.47,0.0,-0.00022,0.0,0.02796]
[1779201292675,63.77,76215.06,0.0,-0.00022,0.0,0.02848]
[1779201297710,63.77,76206.72,0.0,-0.00023,0.0,0.02886]
[1779201302746,63.77,76206.47,0.0,-0.00023,0.0,0.02888]
[1779201305768,63.77,76215.58,0.0,-0.00022,0.0,0.02846]
[1779201308789,63.77,76224.31,0.0,-0.00022,0.0,0.02806]
[1779201313822,63.77,76232.58,0.0,-0.00022,0.0,0.02769]
[1779201316845,63.77,76215.81,0.0,-0.00022,0.0,0.02845]
[1779201317850,63.77,76207.75,0.0,-0.00023,0.0,0.02882]
[1779201323443,63.77,76207.14,0.0,-0.00023,0.0,0.02884]
[1779201327926,63.77,76218.08,0.0,-0.00022,0.0,0.02834]
[1779201330951,63.77,76234.9,0.0,-0.00022,0.0,0.02759]
[1779201331955,63.77,76245.8,0.0,-0.00021,0.0,0.02693]
[1779201336989,63.77,76252.47,0.0,-0.00021,0.0,0.02664]
[1779201342026,63.77,76250.32,0.0,-0.00021,0.0,0.02674]
[1779201346055,63.77,76241.85,0.0,-0.00021,0.0,0.0271]
[1779201349080,63.77,76251.0,0.0,-0.00021,0.0,0.02671]
[1779201354115,63.77,76250.62,0.0,-0.00021,0.0,0.02672]
[1779201359151,63.77,76258.26,0.0,-0.00021,0.0,0.0264]
[1779201362178,63.77,76269.81,0.0,-0.0002,0.0,0.02591]
[1779201363726,63.77,76259.82,0.0,-0.0002,0.0,0.02633]
[1779201366204,63.77,76270.17,0.0,-0.0002,0.0,0.02589]
[1779201367211,63.77,76278.87,0.0,-0.0002,0.0,0.02553]
[1779201372246,63.77,76284.94,0.0,-0.0002,0.0,0.02528]
[1779201375268,63.77,76293.67,0.0,-0.00019,0.0,0.02492]
[1779201380306,63.77,76291.65,0.0,-0.00019,0.0,0.02501]
[1779201382321,63.77,76304.3,0.0,-0.00019,0.0,0.0245]
[1779201387354,63.77,76304.04,0.0,-0.00019,0.0,0.02451]
[1779201392403,63.77,76300.55,0.0,-0.00019,0.0,0.02449]
[1779201393938,63.77,76291.27,0.0,-0.00019,0.0,0.02486]
[1779201397435,63.77,76304.08,0.0,-0.00019,0.0,0.02435]
[1779201402470,63.77,76311.46,0.0,-0.00019,0.0,0.02406]
[1779201407506,63.77,76317.34,0.0,-0.00018,0.0,0.02383]
[1779201412540,63.77,76313.02,0.0,-0.00019,0.0,0.024]
[1779201415561,63.77,76301.95,0.0,-0.00019,0.0,0.02443]
[1779201420595,63.77,76306.21,0.0,-0.00019,0.0,0.02426]
[1779201425630,63.77,76304.42,0.0,-0.00019,0.0,0.02433]
[1779201428652,63.77,76313.39,0.0,-0.00019,0.0,0.02398]
[1779201429659,63.77,76327.69,0.0,-0.00018,0.0,0.02343]
[1779201434696,63.77,76314.55,0.0,-0.00018,0.0,0.02394]
[1779201439729,63.77,76306.4,0.0,-0.00019,0.0,0.02426]
[1779201444763,63.77,76313.95,0.0,-0.00019,0.0,0.02396]
[1779201448792,63.77,76324.99,0.0,-0.00018,0.0,0.02353]
[1779201453826,63.77,76310.6,0.0,-0.00018,0.0,0.02393]
[1779201458861,63.77,76309.68,0.0,-0.00019,0.0,0.02397]
[1779201462891,63.77,76299.26,0.0,-0.00019,0.0,0.02438]
[1779201467925,63.77,76300.24,0.0,-0.00019,0.0,0.02434]
[1779201472961,63.77,76304.57,0.0,-0.00019,0.0,0.02417]
[1779201476989,63.77,76317.36,0.0,-0.00018,0.0,0.02367]
[1779201482027,63.77,76319.2,0.0,-0.00018,0.0,0.0236]
[1779201487069,63.77,76327.9,0.0,-0.00018,0.0,0.02327]
[1779201491097,63.77,76340.69,0.0,-0.00018,0.0,0.02279]
[1779201493111,63.77,76352.24,0.0,-0.00017,0.0,0.02236]
[1779201498162,63.77,76358.04,0.0,-0.00017,0.0,0.02215]
[1779201502190,63.77,76335.04,0.0,-0.00018,0.0,0.023]
[1779201506220,63.77,76345.65,0.0,-0.00017,0.0,0.0226]
[1779201511254,63.77,76354.31,0.0,-0.00017,0.0,0.02214]
[1779201514784,63.77,76372.84,0.0,-0.00016,0.0,0.02147]
[1779201518310,63.77,76327.9,0.0,-0.00018,0.0,0.02312]
[1779201519318,63.77,76312.57,0.0,-0.00018,0.0,0.0237]
[1779201520327,63.77,76324.52,0.0,-0.00018,0.0,0.02324]
[1779201522349,63.77,76341.15,0.0,-0.00017,0.0,0.02262]
[1779201527381,63.77,76346.06,0.0,-0.00017,0.0,0.02244]
[1779201532416,63.77,76352.1,0.0,-0.00017,0.0,0.02222]
[1779201534941,63.77,76364.84,0.0,-0.00017,0.0,0.02176]
[1779201540475,63.77,76371.46,0.0,-0.00017,0.0,0.02152]
[1779201545510,63.77,76369.68,0.0,-0.00017,0.0,0.02159]
[1779201550544,63.77,76367.44,0.0,-0.00017,0.0,0.02167]
[1779201552567,63.77,76375.42,0.0,-0.00016,0.0,0.02138]
[1779201553573,63.77,76394.17,0.0,-0.00016,0.0,0.02073]
[1779201555096,63.77,76413.01,0.0,-0.00015,0.0,0.0201]
[1779201556595,63.77,76432.14,0.0,-0.00015,0.0,0.01947]
[1779201558608,63.77,76423.64,0.0,-0.00015,0.0,0.01975]
[1779201560623,63.77,76412.2,0.0,-0.00015,0.0,0.02013]
[1779201565658,63.77,76410.23,0.0,-0.00015,0.0,0.02019]
[1779201570692,63.77,76411.25,0.0,-0.00015,0.0,0.02016]
[1779201573714,63.77,76420.6,0.0,-0.00015,0.0,0.01972]
[1779201578760,63.77,76426.56,0.0,-0.00015,0.0,0.01952]
[1779201583798,63.77,76426.2,0.0,-0.00015,0.0,0.01953]
[1779201588831,63.77,76428.63,0.0,-0.00015,0.0,0.01946]
[1779201593866,63.77,76424.27,0.0,-0.00015,0.0,0.0196]
[1779201595880,63.77,76412.77,0.0,-0.00015,0.0,0.01997]
[1779201598902,63.77,76403.57,0.0,-0.00015,0.0,0.02028]
[1779201603943,63.77,76399.85,0.0,-0.00016,0.0,0.0204]
[1779201605956,63.77,76385.94,0.0,-0.00016,0.0,0.02088]
[1779201606965,63.77,76377.33,0.0,-0.00016,0.0,0.02118]
[1779201607970,63.77,76362.09,0.0,-0.00017,0.0,0.02171]
[1779201613006,63.77,76358.74,0.0,-0.00017,0.0,0.02183]
[1779201615022,63.77,76368.47,0.0,-0.00016,0.0,0.02149]
[1779201620056,63.77,76365.96,0.0,-0.00017,0.0,0.02157]
[1779201625095,63.77,76365.91,0.0,-0.00017,0.0,0.02158]
[1779201630128,63.77,76370.54,0.0,-0.00016,0.0,0.02141]
[1779201633149,63.77,76381.17,0.0,-0.00016,0.0,0.0209]
[1779201638184,63.77,76387.2,0.0,-0.00016,0.0,0.0207]
[1779201643219,63.77,76392.7,0.0,-0.00016,0.0,0.02051]
[1779201648255,63.77,76392.61,0.0,-0.00016,0.0,0.02051]
[1779201652296,63.77,76408.11,0.0,-0.00015,0.0,0.01999]
[1779201654307,63.77,76419.69,0.0,-0.00015,0.0,0.01961]
[1779201659337,63.77,76418.11,0.0,-0.00015,0.0,0.01966]
[1779201661358,63.77,76399.21,0.0,-0.00016,0.0,0.02029]
[1779201662361,63.77,76386.27,0.0,-0.00016,0.0,0.02073]
[1779201665897,63.77,76377.81,0.0,-0.00016,0.0,0.02102]
[1779201668403,63.77,76394.01,0.0,-0.00016,0.0,0.02046]
[1779201671426,63.77,76404.62,0.0,-0.00015,0.0,0.02011]
[1779201674444,63.77,76415.05,0.0,-0.00015,0.0,0.01976]
[1779201679478,63.77,76414.64,0.0,-0.00015,0.0,0.01978]
[1779201684514,63.77,76412.3,0.0,-0.00015,0.0,0.01985]
[1779201689549,63.77,76410.07,0.0,-0.00015,0.0,0.01993]
[1779201694585,63.77,76408.16,0.0,-0.00015,0.0,0.01986]
[1779201699620,63.77,76402.16,0.0,-0.00015,0.0,0.02006]
[1779201702642,63.77,76410.85,0.0,-0.00015,0.0,0.01977]
[1779201707676,63.77,76420.28,0.0,-0.00015,0.0,0.01946]
[1779201711709,63.77,76431.18,0.0,-0.00015,0.0,0.01911]
[1779201716283,63.77,76479.65,0.0,-0.00013,0.0,0.01763]
[1779201718762,63.77,76463.11,0.0,-0.00014,0.0,0.01813]
[1779201721781,63.77,76477.34,0.0,-0.00013,0.0,0.0177]
[1779201723795,63.77,76490.11,0.0,-0.00013,0.0,0.01733]
[1779201728832,63.77,76485.6,0.0,-0.00013,0.0,0.01746]
[1779201733868,63.77,76479.82,0.0,-0.00013,0.0,0.01763]
[1779201738905,63.77,76476.77,0.0,-0.00013,0.0,0.01772]
[1779201743939,63.77,76465.49,0.0,-0.00014,0.0,0.01805]
[1779201748974,63.77,76462.53,0.0,-0.00014,0.0,0.01814]
[1779201749981,63.77,76454.44,0.0,-0.00014,0.0,0.01839]
[1779201755018,63.77,76455.63,0.0,-0.00014,0.0,0.01823]
[1779201760057,63.77,76454.72,0.0,-0.00014,0.0,0.01826]
[1779201762069,63.77,76474.86,0.0,-0.00013,0.0,0.01765]
[1779201763079,63.77,76484.51,0.0,-0.00013,0.0,0.01737]
[1779201765094,63.77,76472.97,0.0,-0.00013,0.0,0.01771]
[1779201770134,63.77,76474.45,0.0,-0.00013,0.0,0.01767]
[1779201772146,63.77,76482.96,0.0,-0.00013,0.0,0.01742]
[1779201777186,63.77,76478.86,0.0,-0.00013,0.0,0.01754]
[1779201782217,63.77,76480.26,0.0,-0.00013,0.0,0.01749]
[1779201785237,63.77,76488.22,0.0,-0.00013,0.0,0.01726]
[1779201790274,63.77,76492.48,0.0,-0.00013,0.0,0.01714]
[1779201793295,63.77,76510.26,0.0,-0.00013,0.0,0.01664]
[1779201797323,63.77,76500.99,0.0,-0.00013,0.0,0.0169]
[1779201800346,63.77,76492.84,0.0,-0.00013,0.0,0.01713]
[1779201804372,63.77,76477.24,0.0,-0.00013,0.0,0.01758]
[1779201809406,63.77,76471.6,0.0,-0.00013,0.0,0.01775]
[1779201814443,63.77,76470.93,0.0,-0.00013,0.0,0.01765]
[1779201817004,63.77,76483.89,0.0,-0.00013,0.0,0.01727]
[1779201822498,63.77,76482.04,0.0,-0.00013,0.0,0.01732]
[1779201827074,63.77,76471.64,0.0,-0.00013,0.0,0.01763]
[1779201832569,63.77,76461.87,0.0,-0.00014,0.0,0.01792]
[1779201833585,63.77,76452.09,0.0,-0.00014,0.0,0.01821]
[1779201834584,63.77,76444.08,0.0,-0.00014,0.0,0.01846]
[1779201837144,63.77,76424.27,0.0,-0.00015,0.0,0.01907]
[1779201842640,63.77,76423.49,0.0,-0.00015,0.0,0.0191]
[1779201844656,63.77,76415.52,0.0,-0.00015,0.0,0.01935]
[1779201847222,63.77,76426.9,0.0,-0.00014,0.0,0.01899]
[1779201852714,63.77,76426.55,0.0,-0.00014,0.0,0.019]
[1779201857747,63.77,76421.76,0.0,-0.00015,0.0,0.01915]
[1779201862785,63.77,76407.85,0.0,-0.00015,0.0,0.0196]
[1779201867820,63.77,76405.2,0.0,-0.00015,0.0,0.01969]
[1779201870840,63.77,76394.66,0.0,-0.00015,0.0,0.02004]
[1779201875877,63.77,76394.2,0.0,-0.00015,0.0,0.01992]
[1779201880911,63.77,76387.83,0.0,-0.00015,0.0,0.02013]
[1779201882924,63.77,76377.78,0.0,-0.00016,0.0,0.02046]
[1779201884943,63.77,76385.72,0.0,-0.00015,0.0,0.0202]
[1779201887503,63.77,76397.6,0.0,-0.00015,0.0,0.0198]
[1779201891991,63.77,76405.92,0.0,-0.00015,0.0,0.01953]
[1779201897026,63.77,76394.67,0.0,-0.00015,0.0,0.0199]
[1779201902061,63.77,76388.03,0.0,-0.00015,0.0,0.02012]
[1779201907095,63.77,76386.52,0.0,-0.00015,0.0,0.02017]
[1779201912131,63.77,76394.5,0.0,-0.00015,0.0,0.01991]
[1779201914144,63.77,76383.2,0.0,-0.00016,0.0,0.02028]
[1779201918173,63.77,76391.9,0.0,-0.00015,0.0,0.01999]
[1779201922202,63.77,76399.94,0.0,-0.00015,0.0,0.01973]
[1779201927239,63.77,76400.0,0.0,-0.00015,0.0,0.01973]
[1779201932272,63.77,76397.08,0.0,-0.00015,0.0,0.01969]
[1779201937307,63.77,76406.47,0.0,-0.00015,0.0,0.01938]
[1779201939321,63.77,76379.0,0.0,-0.00016,0.0,0.02029]
[1779201942342,63.77,76370.42,0.0,-0.00016,0.0,0.02058]
[1779201947377,63.77,76368.11,0.0,-0.00016,0.0,0.02066]
[1779201948385,63.77,76358.58,0.0,-0.00016,0.0,0.02098]
[1779201949391,63.77,76344.78,0.0,-0.00017,0.0,0.02147]
[1779201952412,63.77,76334.26,0.0,-0.00017,0.0,0.02184]
[1779201957449,63.77,76336.25,0.0,-0.00017,0.0,0.02177]
[1779201962496,63.77,76334.41,0.0,-0.00017,0.0,0.02184]
[1779201964505,63.77,76311.5,0.0,-0.00018,0.0,0.02268]
[1779201966520,63.77,76300.89,0.0,-0.00018,0.0,0.02307]
[1779201970548,63.77,76291.63,0.0,-0.00018,0.0,0.02343]
[1779201974576,63.77,76277.7,0.0,-0.00019,0.0,0.02397]
[1779201976592,63.77,76262.03,0.0,-0.00019,0.0,0.02459]
[1779201978603,63.77,76252.2,0.0,-0.00019,0.0,0.02499]
[1779201980618,63.77,76241.8,0.0,-0.0002,0.0,0.02542]
[1779201982631,63.77,76258.28,0.0,-0.00019,0.0,0.02474]
[1779201983638,63.77,76270.86,0.0,-0.00019,0.0,0.02424]
[1779201988673,63.77,76268.34,0.0,-0.00019,0.0,0.02434]
[1779201990688,63.77,76285.76,0.0,-0.00018,0.0,0.02365]
[1779201995726,63.77,76282.54,0.0,-0.00018,0.0,0.02362]
[1779202000759,63.77,76279.69,0.0,-0.00018,0.0,0.02373]
[1779202005794,63.77,76280.25,0.0,-0.00018,0.0,0.02371]
[1779202010828,63.77,76284.23,0.0,-0.00018,0.0,0.02356]
[1779202015863,63.77,76286.88,0.0,-0.00018,0.0,0.02346]
[1779202020898,63.77,76279.7,0.0,-0.00018,0.0,0.02373]
[1779202022913,63.77,76270.51,0.0,-0.00019,0.0,0.02409]
[1779202028524,63.77,76274.69,0.0,-0.00019,0.0,0.02393]
[1779202029962,63.77,76285.76,0.0,-0.00018,0.0,0.0235]
[1779202034996,63.77,76295.75,0.0,-0.00018,0.0,0.02312]
[1779202037015,63.77,76284.62,0.0,-0.00018,0.0,0.02354]
[1779202042048,63.77,76272.0,0.0,-0.00019,0.0,0.02403]
[1779202044063,63.77,76260.55,0.0,-0.00019,0.0,0.02449]
[1779202046076,63.77,76249.41,0.0,-0.00019,0.0,0.02494]
[1779202048672,63.77,76240.45,0.0,-0.0002,0.0,0.02531]
[1779202054132,63.77,76240.21,0.0,-0.0002,0.0,0.02515]
[1779202055142,63.77,76248.73,0.0,-0.00019,0.0,0.0248]
[1779202060175,63.77,76248.63,0.0,-0.00019,0.0,0.02481]
[1779202064202,63.77,76239.83,0.0,-0.0002,0.0,0.02517]
[1779202069240,63.77,76240.64,0.0,-0.0002,0.0,0.02513]
[1779202072262,63.77,76232.78,0.0,-0.0002,0.0,0.02546]
[1779202075283,63.77,76245.29,0.0,-0.00019,0.0,0.02494]
[1779202080325,63.77,76250.39,0.0,-0.00019,0.0,0.02474]
[1779202081327,63.77,76231.87,0.0,-0.0002,0.0,0.0255]
[1779202082333,63.77,76223.93,0.0,-0.0002,0.0,0.02583]
[1779202084347,63.77,76212.92,0.0,-0.00021,0.0,0.0263]
[1779202086366,63.77,76201.2,0.0,-0.00021,0.0,0.0268]
[1779202087369,63.77,76183.26,0.0,-0.00022,0.0,0.02759]
[1779202092406,63.77,76185.24,0.0,-0.00022,0.0,0.0275]
[1779202094419,63.77,76177.11,0.0,-0.00022,0.0,0.02787]
[1779202096434,63.77,76186.71,0.0,-0.00022,0.0,0.02744]
[1779202100468,63.77,76178.48,0.0,-0.00022,0.0,0.02781]
[1779202101475,63.77,76170.5,0.0,-0.00022,0.0,0.02817]
[1779202102479,63.77,76161.29,0.0,-0.00023,0.0,0.02859]
[1779202103485,63.77,76129.12,0.0,-0.00024,0.0,0.03012]
[1779202104493,63.77,76113.23,0.0,-0.00025,0.0,0.0309]
[1779202105517,63.77,76097.42,0.0,-0.00025,0.0,0.03169]
[1779202108542,63.77,76087.06,0.0,-0.00026,0.0,0.03222]
[1779202113599,63.77,76103.56,0.0,-0.00025,0.0,0.03118]
[1779202114587,63.77,76117.81,0.0,-0.00024,0.0,0.03048]
[1779202117616,63.77,76130.21,0.0,-0.00024,0.0,0.02987]
[1779202118624,63.77,76141.42,0.0,-0.00023,0.0,0.02934]
[1779202120641,63.77,76149.72,0.0,-0.00023,0.0,0.02895]
[1779202122662,63.77,76158.34,0.0,-0.00023,0.0,0.02855]
[1779202127696,63.77,76174.46,0.0,-0.00022,0.0,0.02781]
[1779202131726,63.77,76163.04,0.0,-0.00022,0.0,0.02833]
[1779202133740,63.77,76143.37,0.0,-0.00023,0.0,0.02924]
[1779202134768,63.77,76164.41,0.0,-0.00022,0.0,0.02827]
[1779202137775,63.77,76154.15,0.0,-0.00023,0.0,0.02874]
[1779202142862,63.77,76159.19,0.0,-0.00022,0.0,0.02851]
[1779202144858,63.77,76169.6,0.0,-0.00022,0.0,0.02803]
[1779202149506,63.77,76192.6,0.0,-0.00021,0.0,0.027]
[1779202154931,63.77,76191.66,0.0,-0.00021,0.0,0.02704]
[1779202156944,63.77,76178.92,0.0,-0.00022,0.0,0.02761]
[1779202161979,63.77,76169.91,0.0,-0.00022,0.0,0.02802]
[1779202165000,63.77,76160.33,0.0,-0.00022,0.0,0.02845]
[1779202167015,63.77,76180.48,0.0,-0.00022,0.0,0.02754]
[1779202172057,63.77,76186.84,0.0,-0.00021,0.0,0.02708]
[1779202175076,63.77,76200.43,0.0,-0.00021,0.0,0.02649]
[1779202178109,63.77,76211.24,0.0,-0.0002,0.0,0.02603]
[1779202183143,63.77,76212.07,0.0,-0.0002,0.0,0.02599]
[1779202188179,63.77,76207.63,0.0,-0.00021,0.0,0.02618]
[1779202192206,63.77,76198.73,0.0,-0.00021,0.0,0.02656]
[1779202197247,63.77,76199.61,0.0,-0.00021,0.0,0.02652]
[1779202202276,63.77,76201.81,0.0,-0.00021,0.0,0.02643]
[1779202207320,63.77,76201.24,0.0,-0.00021,0.0,0.02645]
[1779202208326,63.77,76189.88,0.0,-0.00021,0.0,0.02695]
[1779202213360,63.77,76190.56,0.0,-0.00021,0.0,0.02692]
[1779202218395,63.77,76197.58,0.0,-0.00021,0.0,0.02661]
[1779202223431,63.77,76186.28,0.0,-0.00021,0.0,0.02711]
[1779202227460,63.77,76204.11,0.0,-0.00021,0.0,0.02633]
[1779202229471,63.77,76216.09,0.0,-0.0002,0.0,0.02582]
[1779202234508,63.77,76211.79,0.0,-0.0002,0.0,0.02584]
[1779202239544,63.77,76219.16,0.0,-0.0002,0.0,0.02553]
[1779202244578,63.77,76223.63,0.0,-0.0002,0.0,0.02534]
[1779202246596,63.77,76234.04,0.0,-0.00019,0.0,0.02491]
[1779202249618,63.77,76243.44,0.0,-0.00019,0.0,0.02453]
[1779202254655,63.77,76232.94,0.0,-0.00019,0.0,0.02496]
[1779202259690,63.77,76241.32,0.0,-0.00019,0.0,0.02462]
[1779202264723,63.77,76237.6,0.0,-0.00019,0.0,0.02477]
[1779202266736,63.77,76246.61,0.0,-0.00019,0.0,0.02441]
[1779202268751,63.77,76238.02,0.0,-0.00019,0.0,0.02475]
[1779202270764,63.77,76229.38,0.0,-0.0002,0.0,0.0251]
[1779202274793,63.77,76216.97,0.0,-0.0002,0.0,0.02562]
[1779202279827,63.77,76215.84,0.0,-0.0002,0.0,0.02566]
[1779202284863,63.77,76213.35,0.0,-0.0002,0.0,0.02577]
[1779202289899,63.77,76225.38,0.0,-0.0002,0.0,0.02527]
[1779202291912,63.77,76230.55,0.0,-0.00019,0.0,0.02489]
[1779202297954,63.77,76229.79,0.0,-0.00019,0.0,0.02492]
[1779202298961,63.77,76240.43,0.0,-0.00019,0.0,0.02449]
[1779202300975,63.77,76253.32,0.0,-0.00019,0.0,0.02398]
[1779202303996,63.77,76234.71,0.0,-0.00019,0.0,0.02472]
[1779202305013,63.77,76225.02,0.0,-0.0002,0.0,0.02512]
[1779202308030,63.77,76234.24,0.0,-0.00019,0.0,0.02474]
[1779202313065,63.77,76237.06,0.0,-0.00019,0.0,0.02463]
[1779202318102,63.77,76237.2,0.0,-0.00019,0.0,0.02462]
[1779202323136,63.77,76240.08,0.0,-0.00019,0.0,0.02451]
[1779202325181,63.77,76250.57,0.0,-0.00019,0.0,0.02409]
[1779202328192,63.77,76237.52,0.0,-0.00019,0.0,0.02461]
[1779202330797,63.77,76218.41,0.0,-0.0002,0.0,0.02539]
[1779202336240,63.77,76213.79,0.0,-0.0002,0.0,0.02558]
[1779202341275,63.77,76208.12,0.0,-0.0002,0.0,0.02582]
[1779202346310,63.77,76207.81,0.0,-0.0002,0.0,0.02583]
[1779202351345,63.77,76208.58,0.0,-0.0002,0.0,0.02563]
[1779202353360,63.77,76218.19,0.0,-0.0002,0.0,0.02523]
[1779202358394,63.77,76215.8,0.0,-0.0002,0.0,0.02533]
[1779202363431,63.77,76208.12,0.0,-0.0002,0.0,0.02565]
[1779202369473,63.77,76207.79,0.0,-0.0002,0.0,0.02567]
[1779202374508,63.77,76214.69,0.0,-0.0002,0.0,0.02538]
[1779202379546,63.77,76213.13,0.0,-0.0002,0.0,0.02544]
[1779202383572,63.77,76204.0,0.0,-0.0002,0.0,0.02583]
[1779202384579,63.77,76180.75,0.0,-0.00021,0.0,0.02682]
[1779202387599,63.77,76163.4,0.0,-0.00022,0.0,0.02759]
[1779202389614,63.77,76152.85,0.0,-0.00022,0.0,0.02807]
[1779202391627,63.77,76141.8,0.0,-0.00023,0.0,0.02858]
[1779202393642,63.77,76133.21,0.0,-0.00023,0.0,0.02898]
[1779202398677,63.77,76138.43,0.0,-0.00023,0.0,0.02873]
[1779202401697,63.77,76129.63,0.0,-0.00023,0.0,0.02915]
[1779202406735,63.77,76130.36,0.0,-0.00023,0.0,0.02911]
[1779202411768,63.77,76124.75,0.0,-0.00023,0.0,0.02919]
[1779202414793,63.77,76134.61,0.0,-0.00023,0.0,0.02873]
[1779202419827,63.77,76145.49,0.0,-0.00022,0.0,0.02822]
[1779202424866,63.77,76150.88,0.0,-0.00022,0.0,0.02798]
[1779202429902,63.77,76165.19,0.0,-0.00022,0.0,0.02734]
[1779202430914,63.77,76174.13,0.0,-0.00021,0.0,0.02694]
[1779202435948,63.77,76165.6,0.0,-0.00022,0.0,0.02732]
[1779202440984,63.77,76164.46,0.0,-0.00022,0.0,0.02737]
[1779202444009,63.77,76173.79,0.0,-0.00021,0.0,0.02696]
[1779202449040,63.77,76188.6,0.0,-0.00021,0.0,0.02631]
[1779202451054,63.77,76197.39,0.0,-0.0002,0.0,0.02594]
[1779202456090,63.77,76207.34,0.0,-0.0002,0.0,0.02552]
[1779202461123,63.77,76212.69,0.0,-0.0002,0.0,0.0253]
[1779202465160,63.77,76220.71,0.0,-0.0002,0.0,0.02497]
[1779202467173,63.77,76209.08,0.0,-0.0002,0.0,0.02545]
[1779202472209,63.77,76199.33,0.0,-0.0002,0.0,0.02569]
[1779202474222,63.77,76207.28,0.0,-0.0002,0.0,0.02535]
[1779202479258,63.77,76206.69,0.0,-0.0002,0.0,0.02538]
[1779202484295,63.77,76205.68,0.0,-0.0002,0.0,0.02542]
[1779202489332,63.77,76199.58,0.0,-0.0002,0.0,0.02568]
[1779202491941,63.77,76184.84,0.0,-0.00021,0.0,0.0263]
[1779202494374,63.77,76173.87,0.0,-0.00021,0.0,0.02678]
[1779202497395,63.77,76183.39,0.0,-0.00021,0.0,0.02636]
[1779202498404,63.77,76192.52,0.0,-0.0002,0.0,0.02597]
[1779202499410,63.77,76202.76,0.0,-0.0002,0.0,0.02554]
[1779202502021,63.77,76211.39,0.0,-0.0002,0.0,0.02518]
[1779202503442,63.77,76221.98,0.0,-0.00019,0.0,0.02475]
[1779202505457,63.77,76213.85,0.0,-0.0002,0.0,0.02508]
[1779202510489,63.77,76211.98,0.0,-0.0002,0.0,0.02516]
[1779202515525,63.77,76216.27,0.0,-0.0002,0.0,0.02498]
[1779202520568,63.77,76222.63,0.0,-0.00019,0.0,0.02472]
[1779202522168,63.77,76230.81,0.0,-0.00019,0.0,0.0244]
[1779202527614,63.77,76225.18,0.0,-0.00019,0.0,0.02462]
[1779202532650,63.77,76221.86,0.0,-0.00019,0.0,0.02459]
[1779202536679,63.77,76210.27,0.0,-0.0002,0.0,0.02507]
[1779202540708,63.77,76225.16,0.0,-0.00019,0.0,0.02446]
[1779202545742,63.77,76229.7,0.0,-0.00019,0.0,0.02428]
[1779202550778,63.77,76234.48,0.0,-0.00019,0.0,0.02409]
[1779202555814,63.77,76231.65,0.0,-0.00019,0.0,0.0242]
[1779202560847,63.77,76231.29,0.0,-0.00019,0.0,0.02422]
[1779202565882,63.77,76231.73,0.0,-0.00019,0.0,0.0242]
[1779202570918,63.77,76231.78,0.0,-0.00019,0.0,0.0242]
[1779202575954,63.77,76231.99,0.0,-0.00019,0.0,0.02419]
[1779202580990,63.77,76229.37,0.0,-0.00019,0.0,0.02429]
[1779202584014,63.77,76238.75,0.0,-0.00019,0.0,0.02392]
[1779202586027,63.77,76249.22,0.0,-0.00018,0.0,0.02351]
[1779202591062,63.77,76253.13,0.0,-0.00018,0.0,0.02321]
[1779202596096,63.77,76253.7,0.0,-0.00018,0.0,0.02318]
[1779202598110,63.77,76262.67,0.0,-0.00018,0.0,0.02284]
[1779202602138,63.77,76271.37,0.0,-0.00018,0.0,0.02252]
[1779202605160,63.77,76282.07,0.0,-0.00017,0.0,0.02212]
[1779202608181,63.77,76291.7,0.0,-0.00017,0.0,0.02177]
[1779202613217,63.77,76297.39,0.0,-0.00017,0.0,0.02157]
[1779202618251,63.77,76297.73,0.0,-0.00017,0.0,0.02156]
[1779202623286,63.77,76301.89,0.0,-0.00017,0.0,0.02141]
[1779202628321,63.77,76303.58,0.0,-0.00017,0.0,0.02135]
[1779202629328,63.77,76312.35,0.0,-0.00016,0.0,0.02104]
[1779202634364,63.77,76316.69,0.0,-0.00016,0.0,0.02089]
[1779202639398,63.77,76319.04,0.0,-0.00016,0.0,0.02081]
[1779202644432,63.77,76323.25,0.0,-0.00016,0.0,0.02066]
[1779202647454,63.77,76314.62,0.0,-0.00016,0.0,0.02096]
[1779202653093,63.77,76310.63,0.0,-0.00016,0.0,0.02096]
[1779202658531,63.77,76302.47,0.0,-0.00016,0.0,0.02124]
[1779202663164,63.77,76292.83,0.0,-0.00017,0.0,0.02159]
[1779202668600,63.77,76296.16,0.0,-0.00017,0.0,0.02147]
[1779202669607,63.77,76311.15,0.0,-0.00016,0.0,0.02094]
[1779202673234,63.77,76299.13,0.0,-0.00017,0.0,0.02136]
[1779202678670,63.77,76301.97,0.0,-0.00016,0.0,0.02126]
[1779202683706,63.77,76304.85,0.0,-0.00016,0.0,0.02116]
[1779202688741,63.77,76297.66,0.0,-0.00017,0.0,0.02141]
[1779202693776,63.77,76295.39,0.0,-0.00017,0.0,0.02149]
[1779202697805,63.77,76309.18,0.0,-0.00016,0.0,0.02101]
[1779202703444,63.77,76315.75,0.0,-0.00016,0.0,0.02078]
[1779202706867,63.77,76307.27,0.0,-0.00016,0.0,0.02107]
[1779202711907,63.77,76303.63,0.0,-0.00016,0.0,0.02106]
[1779202716940,63.77,76305.41,0.0,-0.00016,0.0,0.021]
[1779202721974,63.77,76299.64,0.0,-0.00016,0.0,0.0212]
[1779202727009,63.77,76300.75,0.0,-0.00016,0.0,0.02116]
[1779202732049,63.77,76301.09,0.0,-0.00016,0.0,0.02115]
[1779202737085,63.77,76302.12,0.0,-0.00016,0.0,0.02111]
[1779202742119,63.77,76300.79,0.0,-0.00016,0.0,0.02116]
[1779202745140,63.77,76291.91,0.0,-0.00017,0.0,0.02147]
[1779202750176,63.77,76288.93,0.0,-0.00017,0.0,0.02158]
[1779202755210,63.77,76288.69,0.0,-0.00017,0.0,0.02159]
[1779202760244,63.77,76288.16,0.0,-0.00017,0.0,0.02161]
[1779202763264,63.77,76297.13,0.0,-0.00016,0.0,0.02129]
[1779202768301,63.77,76307.22,0.0,-0.00016,0.0,0.02093]
[1779202770314,63.77,76323.43,0.0,-0.00016,0.0,0.02038]
[1779202773336,63.77,76329.88,0.0,-0.00015,0.0,0.02002]
[1779202774342,63.77,76339.52,0.0,-0.00015,0.0,0.0197]
[1779202777364,63.77,76329.59,0.0,-0.00015,0.0,0.02003]
[1779202779378,63.77,76318.91,0.0,-0.00016,0.0,0.02039]
[1779202784412,63.77,76322.25,0.0,-0.00016,0.0,0.02028]
[1779202789447,63.77,76322.5,0.0,-0.00016,0.0,0.02027]
[1779202794483,63.77,76323.71,0.0,-0.00016,0.0,0.02023]
[1779202799517,63.77,76322.35,0.0,-0.00016,0.0,0.02028]
[1779202802556,63.77,76310.61,0.0,-0.00016,0.0,0.02068]
[1779202807591,63.77,76303.01,0.0,-0.00016,0.0,0.02094]
[1779202812626,63.77,76299.97,0.0,-0.00016,0.0,0.02105]
[1779202815647,63.77,76291.31,0.0,-0.00017,0.0,0.02135]
[1779202820682,63.77,76282.89,0.0,-0.00017,0.0,0.02165]
[1779202824301,63.77,76263.0,0.0,-0.00017,0.0,0.02238]
[1779202826724,63.77,76271.71,0.0,-0.00017,0.0,0.02206]
[1779202831760,63.77,76271.88,0.0,-0.00017,0.0,0.0219]
[1779202836802,63.77,76272.61,0.0,-0.00017,0.0,0.02188]
[1779202841882,63.77,76273.97,0.0,-0.00017,0.0,0.02183]
[1779202844444,63.77,76317.7,0.0,-0.00016,0.0,0.02029]
[1779202847886,63.77,76308.8,0.0,-0.00016,0.0,0.0206]
[1779202851914,63.77,76318.99,0.0,-0.00016,0.0,0.02025]
[1779202856952,63.77,76326.62,0.0,-0.00015,0.0,0.01999]
[1779202861983,63.77,76336.45,0.0,-0.00015,0.0,0.01967]
[1779202862996,63.77,76347.05,0.0,-0.00015,0.0,0.01932]
[1779202864592,63.77,76376.77,0.0,-0.00014,0.0,0.01838]
[1779202868030,63.77,76391.39,0.0,-0.00014,0.0,0.01794]
[1779202871051,63.77,76381.78,0.0,-0.00014,0.0,0.01823]
[1779202873084,63.77,76400.84,0.0,-0.00014,0.0,0.01765]
[1779202874088,63.77,76409.24,0.0,-0.00013,0.0,0.01741]
[1779202876102,63.77,76398.8,0.0,-0.00014,0.0,0.01771]
[1779202879126,63.77,76387.11,0.0,-0.00014,0.0,0.01807]
[1779202884159,63.77,76389.7,0.0,-0.00014,0.0,0.01799]
[1779202887184,63.77,76380.44,0.0,-0.00014,0.0,0.01827]
[1779202892220,63.77,76379.79,0.0,-0.00014,0.0,0.01816]
[1779202897272,63.77,76381.54,0.0,-0.00014,0.0,0.01811]
[1779202902307,63.77,76368.59,0.0,-0.00014,0.0,0.01851]
[1779202907344,63.77,76360.21,0.0,-0.00014,0.0,0.01877]
[1779202912378,63.77,76353.87,0.0,-0.00015,0.0,0.01897]
[1779202917413,63.77,76353.3,0.0,-0.00015,0.0,0.01899]
[1779202922448,63.77,76353.05,0.0,-0.00015,0.0,0.019]
[1779202924461,63.77,76363.8,0.0,-0.00014,0.0,0.01866]
[1779202929496,63.77,76368.2,0.0,-0.00014,0.0,0.01852]
[1779202933525,63.77,76376.08,0.0,-0.00014,0.0,0.01828]
[1779202938559,63.77,76374.33,0.0,-0.00014,0.0,0.01833]
[1779202941584,63.77,76388.24,0.0,-0.00014,0.0,0.01791]
[1779202946619,63.77,76401.8,0.0,-0.00013,0.0,0.0175]
[1779202951654,63.77,76407.94,0.0,-0.00013,0.0,0.0172]
[1779202956691,63.77,76417.23,0.0,-0.00013,0.0,0.01693]
[1779202958707,63.77,76430.9,0.0,-0.00013,0.0,0.01655]
[1779202959709,63.77,76441.46,0.0,-0.00012,0.0,0.01625]
[1779202962736,63.77,76420.47,0.0,-0.00013,0.0,0.01684]
[1779202966762,63.77,76412.14,0.0,-0.00013,0.0,0.01708]
[1779202971796,63.77,76411.04,0.0,-0.00013,0.0,0.01711]
[1779202975377,63.77,76400.29,0.0,-0.00013,0.0,0.01743]
[1779202980860,63.77,76400.06,0.0,-0.00013,0.0,0.01743]
[1779202985895,63.77,76393.3,0.0,-0.00014,0.0,0.01763]
[1779202988916,63.77,76402.96,0.0,-0.00013,0.0,0.01735]
[1779202993951,63.77,76402.9,0.0,-0.00013,0.0,0.01735]
[1779202998986,63.77,76408.19,0.0,-0.00013,0.0,0.0172]
[1779203004021,63.77,76405.51,0.0,-0.00013,0.0,0.01727]
[1779203009057,63.77,76407.49,0.0,-0.00013,0.0,0.01722]
[1779203014091,63.77,76407.8,0.0,-0.00013,0.0,0.01709]
[1779203019128,63.77,76415.71,0.0,-0.00013,0.0,0.01686]
[1779203024161,63.77,76413.08,0.0,-0.00013,0.0,0.01693]
[1779203029197,63.77,76414.16,0.0,-0.00013,0.0,0.0169]
[1779203034231,63.77,76413.67,0.0,-0.00013,0.0,0.01692]
[1779203039266,63.77,76407.22,0.0,-0.00013,0.0,0.0171]
[1779203043296,63.77,76420.5,0.0,-0.00013,0.0,0.01672]
[1779203044301,63.77,76436.27,0.0,-0.00012,0.0,0.01628]
[1779203048333,63.77,76426.4,0.0,-0.00013,0.0,0.01656]
[1779203054382,63.77,76420.17,0.0,-0.00013,0.0,0.01673]
[1779203055382,63.77,76429.25,0.0,-0.00013,0.0,0.01648]
[1779203056388,63.77,76445.92,0.0,-0.00012,0.0,0.01602]
[1779203061424,63.77,76449.33,0.0,-0.00012,0.0,0.01592]
[1779203066459,63.77,76446.04,0.0,-0.00012,0.0,0.01601]
[1779203071494,63.77,76439.6,0.0,-0.00012,0.0,0.01608]
[1779203075522,63.77,76453.05,0.0,-0.00012,0.0,0.01571]
[1779203080557,63.77,76459.47,0.0,-0.00012,0.0,0.01554]
[1779203085594,63.77,76456.44,0.0,-0.00012,0.0,0.01562]
[1779203090627,63.77,76457.44,0.0,-0.00012,0.0,0.0156]
[1779203095664,63.77,76459.49,0.0,-0.00012,0.0,0.01554]
[1779203100698,63.77,76457.89,0.0,-0.00012,0.0,0.01558]
[1779203105732,63.77,76456.57,0.0,-0.00012,0.0,0.01562]
[1779203108754,63.77,76464.58,0.0,-0.00012,0.0,0.01541]
[1779203113788,63.77,76466.77,0.0,-0.00012,0.0,0.01535]
[1779203118827,63.77,76471.63,0.0,-0.00012,0.0,0.01522]
[1779203123860,63.77,76474.04,0.0,-0.00011,0.0,0.01516]
[1779203128894,63.77,76472.95,0.0,-0.00012,0.0,0.01519]
[1779203133929,63.77,76463.59,0.0,-0.00012,0.0,0.01532]
[1779203134935,63.77,76473.8,0.0,-0.00011,0.0,0.01506]
[1779203139971,63.77,76473.25,0.0,-0.00011,0.0,0.01507]
[1779203144002,63.77,76464.83,0.0,-0.00012,0.0,0.01529]
[1779203149036,63.77,76466.58,0.0,-0.00012,0.0,0.01525]
[1779203154070,63.77,76456.57,0.0,-0.00012,0.0,0.01551]
[1779203159107,63.77,76448.05,0.0,-0.00012,0.0,0.01574]
[1779203164143,63.77,76447.66,0.0,-0.00012,0.0,0.01575]
[1779203169178,63.77,76445.78,0.0,-0.00012,0.0,0.0158]
[1779203174213,63.77,76446.84,0.0,-0.00012,0.0,0.01577]
[1779203179248,63.77,76446.36,0.0,-0.00012,0.0,0.01578]
[1779203184282,63.77,76445.92,0.0,-0.00012,0.0,0.01579]
[1779203189318,63.77,76441.79,0.0,-0.00012,0.0,0.0159]
[1779203194352,63.77,76449.04,0.0,-0.00012,0.0,0.0156]
[1779203199389,63.77,76448.35,0.0,-0.00012,0.0,0.01562]
[1779203204426,63.77,76451.05,0.0,-0.00012,0.0,0.01554]
[1779203205433,63.77,76461.98,0.0,-0.00012,0.0,0.01526]
[1779203207446,63.77,76470.62,0.0,-0.00011,0.0,0.01503]
[1779203212482,63.77,76473.65,0.0,-0.00011,0.0,0.01496]
[1779203217516,63.77,76472.01,0.0,-0.00011,0.0,0.015]
[1779203222552,63.77,76471.73,0.0,-0.00011,0.0,0.01501]
[1779203227586,63.77,76472.12,0.0,-0.00011,0.0,0.015]
[1779203232622,63.77,76476.01,0.0,-0.00011,0.0,0.0149]
[1779203237661,63.77,76474.67,0.0,-0.00011,0.0,0.01493]
[1779203242695,63.77,76465.78,0.0,-0.00012,0.0,0.01516]
[1779203244717,63.77,76452.23,0.0,-0.00012,0.0,0.01551]
[1779203249752,63.77,76457.18,0.0,-0.00012,0.0,0.01538]
[1779203254787,63.77,76455.78,0.0,-0.00012,0.0,0.01531]
[1779203259823,63.77,76452.94,0.0,-0.00012,0.0,0.01538]
[1779203264859,63.77,76452.26,0.0,-0.00012,0.0,0.0154]
[1779203269893,63.77,76461.72,0.0,-0.00012,0.0,0.01516]
[1779203274928,63.77,76460.85,0.0,-0.00012,0.0,0.01518]
[1779203279963,63.77,76460.92,0.0,-0.00012,0.0,0.01518]
[1779203284997,63.77,76454.84,0.0,-0.00012,0.0,0.01533]
[1779203290033,63.77,76460.07,0.0,-0.00012,0.0,0.0152]
[1779203296081,63.77,76453.97,0.0,-0.00012,0.0,0.01536]
[1779203301109,63.77,76451.21,0.0,-0.00012,0.0,0.01543]
[1779203306144,63.77,76451.72,0.0,-0.00012,0.0,0.01542]
[1779203311180,63.77,76455.6,0.0,-0.00012,0.0,0.01521]
[1779203316216,63.77,76461.61,0.0,-0.00011,0.0,0.01505]
[1779203321252,63.77,76465.91,0.0,-0.00011,0.0,0.01494]
[1779203326348,63.77,76452.0,0.0,-0.00012,0.0,0.0153]
[1779203327880,63.77,76424.02,0.0,-0.00012,0.0,0.01605]
[1779203331342,63.77,76415.13,0.0,-0.00012,0.0,0.01629]
[1779203336377,63.77,76419.19,0.0,-0.00012,0.0,0.01618]
[1779203341411,63.77,76420.73,0.0,-0.00012,0.0,0.01614]
[1779203346447,63.77,76422.2,0.0,-0.00012,0.0,0.0161]
[1779203350474,63.77,76431.59,0.0,-0.00012,0.0,0.01584]
[1779203354506,63.77,76440.45,0.0,-0.00012,0.0,0.0156]
[1779203356518,63.77,76449.04,0.0,-0.00012,0.0,0.01538]
[1779203361552,63.77,76452.96,0.0,-0.00012,0.0,0.01527]
[1779203366592,63.77,76460.71,0.0,-0.00011,0.0,0.01507]
[1779203368178,63.77,76477.76,0.0,-0.00011,0.0,0.01464]
[1779203373641,63.77,76478.67,0.0,-0.00011,0.0,0.01451]
[1779203378673,63.77,76478.57,0.0,-0.00011,0.0,0.01451]
[1779203383708,63.77,76480.34,0.0,-0.00011,0.0,0.01447]
[1779203388743,63.77,76477.49,0.0,-0.00011,0.0,0.01454]
[1779203390757,63.77,76468.06,0.0,-0.00011,0.0,0.01478]
[1779203393777,63.77,76456.21,0.0,-0.00011,0.0,0.01508]
[1779203398813,63.77,76458.81,0.0,-0.00011,0.0,0.01501]
[1779203403854,63.77,76459.26,0.0,-0.00011,0.0,0.015]
[1779203408883,63.77,76461.85,0.0,-0.00011,0.0,0.01494]
[1779203412913,63.77,76448.52,0.0,-0.00012,0.0,0.01528]
[1779203417951,63.77,76447.75,0.0,-0.00012,0.0,0.0153]
[1779203419962,63.77,76435.15,0.0,-0.00012,0.0,0.01563]
[1779203424996,63.77,76433.97,0.0,-0.00012,0.0,0.01567]
[1779203430033,63.77,76442.2,0.0,-0.00012,0.0,0.01545]
[1779203431041,63.77,76447.24,0.0,-0.00012,0.0,0.01521]
[1779203436077,63.77,76449.6,0.0,-0.00012,0.0,0.01514]
[1779203441117,63.77,76461.98,0.0,-0.00011,0.0,0.01483]
[1779203446152,63.77,76464.73,0.0,-0.00011,0.0,0.01476]
[1779203449187,63.77,76473.27,0.0,-0.00011,0.0,0.01454]
[1779203454208,63.77,76476.26,0.0,-0.00011,0.0,0.01447]
[1779203459244,63.77,76471.72,0.0,-0.00011,0.0,0.01458]
[1779203464283,63.77,76472.2,0.0,-0.00011,0.0,0.01457]
[1779203468313,63.77,76480.77,0.0,-0.00011,0.0,0.01436]
[1779203475363,63.77,76479.9,0.0,-0.00011,0.0,0.01438]
[1779203480399,63.77,76477.71,0.0,-0.00011,0.0,0.01443]
[1779203485432,63.77,76476.92,0.0,-0.00011,0.0,0.01445]
[1779203490467,63.77,76479.58,0.0,-0.00011,0.0,0.01439]
[1779203495502,63.77,76474.87,0.0,-0.00011,0.0,0.0144]
[1779203500537,63.77,76470.31,0.0,-0.00011,0.0,0.01451]
[1779203501544,63.77,76462.26,0.0,-0.00011,0.0,0.01471]
[1779203506582,63.77,76459.43,0.0,-0.00011,0.0,0.01478]
[1779203511615,63.77,76457.39,0.0,-0.00011,0.0,0.01484]
[1779203519245,63.77,76453.6,0.0,-0.00011,0.0,0.01493]
[1779203524705,63.77,76451.69,0.0,-0.00011,0.0,0.01498]
[1779203529742,63.77,76450.25,0.0,-0.00011,0.0,0.01502]
[1779203534776,63.77,76450.98,0.0,-0.00011,0.0,0.015]
[1779203539810,63.77,76454.39,0.0,-0.00011,0.0,0.01491]
[1779203544845,63.77,76453.72,0.0,-0.00011,0.0,0.01493]
[1779203546860,63.77,76463.95,0.0,-0.00011,0.0,0.01467]
[1779203551894,63.77,76463.17,0.0,-0.00011,0.0,0.01458]
[1779203556928,63.77,76467.32,0.0,-0.00011,0.0,0.01448]
[1779203561964,63.77,76469.71,0.0,-0.00011,0.0,0.01442]
[1779203566999,63.77,76462.77,0.0,-0.00011,0.0,0.01459]
[1779203572046,63.77,76451.29,0.0,-0.00011,0.0,0.01488]
[1779203577079,63.77,76449.09,0.0,-0.00011,0.0,0.01494]
[1779203582110,63.77,76451.28,0.0,-0.00011,0.0,0.01489]
[1779203584123,63.77,76459.49,0.0,-0.00011,0.0,0.01468]
[1779203589159,63.77,76460.85,0.0,-0.00011,0.0,0.01464]
[1779203594193,63.77,76467.49,0.0,-0.00011,0.0,0.01448]
[1779203599229,63.77,76473.14,0.0,-0.00011,0.0,0.01434]
[1779203602250,63.77,76481.94,0.0,-0.00011,0.0,0.01412]
[1779203607285,63.77,76487.17,0.0,-0.00011,0.0,0.01399]
[1779203612320,63.77,76485.13,0.0,-0.00011,0.0,0.01394]
[1779203617354,63.77,76485.5,0.0,-0.00011,0.0,0.01393]
[1779203622389,63.77,76483.76,0.0,-0.00011,0.0,0.01398]
[1779203627425,63.77,76484.73,0.0,-0.00011,0.0,0.01395]
[1779203632460,63.77,76483.78,0.0,-0.00011,0.0,0.01397]
[1779203637494,63.77,76485.38,0.0,-0.00011,0.0,0.01394]
[1779203642529,63.77,76485.45,0.0,-0.00011,0.0,0.01393]
[1779203648572,63.77,76484.72,0.0,-0.00011,0.0,0.01395]
[1779203651592,63.77,76506.68,0.0,-0.0001,0.0,0.01343]
[1779203655621,63.77,76514.5,0.0,-0.0001,0.0,0.01325]
[1779203660655,63.77,76516.0,0.0,-0.0001,0.0,0.01322]
[1779203665691,63.77,76518.91,0.0,-0.0001,0.0,0.01315]
[1779203670726,63.77,76524.36,0.0,-0.0001,0.0,0.01303]
[1779203675773,63.77,76519.63,0.0,-0.0001,0.0,0.01304]
[1779203680808,63.77,76513.42,0.0,-0.0001,0.0,0.01318]
[1779203685844,63.77,76516.43,0.0,-0.0001,0.0,0.01311]
[1779203690878,63.77,76517.69,0.0,-0.0001,0.0,0.01308]
[1779203695913,63.77,76516.32,0.0,-0.0001,0.0,0.01312]
[1779203700948,63.77,76520.52,0.0,-0.0001,0.0,0.01302]
[1779203702963,63.77,76528.97,0.0,-0.0001,0.0,0.01283]
[1779203704980,63.77,76539.75,0.0,-9e-05,0.0,0.01259]
[1779203710011,63.77,76545.46,0.0,-9e-05,0.0,0.01247]
[1779203715049,63.77,76554.16,0.0,-9e-05,0.0,0.01228]
[1779203717064,63.77,76562.25,0.0,-9e-05,0.0,0.01211]
[1779203718071,63.77,76572.85,0.0,-9e-05,0.0,0.01189]
[1779203719078,63.77,76581.12,0.0,-9e-05,0.0,0.01172]
[1779203724111,63.77,76574.06,0.0,-9e-05,0.0,0.01186]
[1779203729147,63.77,76577.27,0.0,-9e-05,0.0,0.0118]
[1779203732168,63.77,76580.33,0.0,-9e-05,0.0,0.01165]
[1779203735190,63.77,76588.15,0.0,-9e-05,0.0,0.01149]
[1779203739218,63.77,76605.11,0.0,-8e-05,0.0,0.01115]
[1779203744258,63.77,76606.09,0.0,-8e-05,0.0,0.01113]
[1779203749288,63.77,76603.89,0.0,-8e-05,0.0,0.01118]
[1779203754323,63.77,76601.51,0.0,-8e-05,0.0,0.01122]
[1779203759358,63.77,76600.18,0.0,-8e-05,0.0,0.01125]
[1779203764393,63.77,76603.54,0.0,-8e-05,0.0,0.01118]
[1779203769429,63.77,76604.38,0.0,-8e-05,0.0,0.01117]
[1779203771443,63.77,76594.42,0.0,-8e-05,0.0,0.01136]
[1779203772450,63.77,76584.65,0.0,-9e-05,0.0,0.01156]
[1779203773457,63.77,76567.03,0.0,-9e-05,0.0,0.01192]
[1779203778492,63.77,76567.35,0.0,-9e-05,0.0,0.01191]
[1779203783527,63.77,76559.11,0.0,-9e-05,0.0,0.01209]
[1779203786547,63.77,76548.35,0.0,-9e-05,0.0,0.01231]
[1779203791583,63.77,76550.28,0.0,-9e-05,0.0,0.01218]
[1779203796620,63.77,76547.74,0.0,-9e-05,0.0,0.01224]
[1779203801654,63.77,76542.04,0.0,-9e-05,0.0,0.01236]
[1779203804676,63.77,76533.85,0.0,-9e-05,0.0,0.01254]
[1779203807696,63.77,76544.31,0.0,-9e-05,0.0,0.01231]
[1779203813346,63.77,76551.53,0.0,-9e-05,0.0,0.01216]
[1779203818775,63.77,76550.92,0.0,-9e-05,0.0,0.01217]
[1779203823811,63.77,76547.33,0.0,-9e-05,0.0,0.01225]
[1779203827838,63.77,76538.49,0.0,-9e-05,0.0,0.01244]
[1779203833506,63.77,76542.1,0.0,-9e-05,0.0,0.01236]
[1779203838914,63.77,76543.37,0.0,-9e-05,0.0,0.01233]
[1779203843950,63.77,76548.61,0.0,-9e-05,0.0,0.01222]
[1779203848985,63.77,76549.04,0.0,-9e-05,0.0,0.01221]
[1779203854020,63.77,76544.54,0.0,-9e-05,0.0,0.01221]
[1779203856033,63.77,76555.71,0.0,-9e-05,0.0,0.01198]
[1779203861068,63.77,76555.57,0.0,-9e-05,0.0,0.01198]
[1779203866103,63.77,76556.61,0.0,-9e-05,0.0,0.01196]
[1779203871138,63.77,76556.51,0.0,-9e-05,0.0,0.01196]
[1779203876174,63.77,76551.24,0.0,-9e-05,0.0,0.01207]
[1779203881210,63.77,76553.79,0.0,-9e-05,0.0,0.01202]
[1779203886244,63.77,76554.56,0.0,-9e-05,0.0,0.012]
[1779203891279,63.77,76561.28,0.0,-9e-05,0.0,0.01186]
[1779203896313,63.77,76570.56,0.0,-9e-05,0.0,0.01167]
[1779203901349,63.77,76576.42,0.0,-9e-05,0.0,0.01155]
[1779203903364,63.77,76563.26,0.0,-9e-05,0.0,0.01182]
[1779203908400,63.77,76559.97,0.0,-9e-05,0.0,0.01189]
[1779203910412,63.77,76550.32,0.0,-9e-05,0.0,0.01209]
[1779203915449,63.77,76551.74,0.0,-9e-05,0.0,0.01197]
[1779203920481,63.77,76551.52,0.0,-9e-05,0.0,0.01198]
[1779203923503,63.77,76543.42,0.0,-9e-05,0.0,0.01215]
[1779203926528,63.77,76555.03,0.0,-9e-05,0.0,0.0119]
[1779203931562,63.77,76563.86,0.0,-9e-05,0.0,0.01172]
[1779203936597,63.77,76565.55,0.0,-9e-05,0.0,0.01169]
[1779203941632,63.77,76567.62,0.0,-9e-05,0.0,0.01165]
[1779203946667,63.77,76575.37,0.0,-9e-05,0.0,0.01149]
[1779203951703,63.77,76578.63,0.0,-9e-05,0.0,0.01142]
[1779203954725,63.77,76589.03,0.0,-8e-05,0.0,0.01122]
[1779203959758,63.77,76578.43,0.0,-9e-05,0.0,0.01143]
[1779203962781,63.77,76568.84,0.0,-9e-05,0.0,0.01162]
[1779203967815,63.77,76568.35,0.0,-9e-05,0.0,0.01163]
[1779203972856,63.77,76543.91,0.0,-9e-05,0.0,0.01205]
[1779203973858,63.77,76533.53,0.0,-9e-05,0.0,0.01227]
[1779203977886,63.77,76515.45,0.0,-0.0001,0.0,0.01266]
[1779203981915,63.77,76502.63,0.0,-0.0001,0.0,0.01294]
[1779203986951,63.77,76509.04,0.0,-0.0001,0.0,0.0128]
[1779203991986,63.77,76508.75,0.0,-0.0001,0.0,0.01281]
[1779203997024,63.77,76502.93,0.0,-0.0001,0.0,0.01294]
[1779204001061,63.77,76495.04,0.0,-0.0001,0.0,0.01312]
[1779204006095,63.77,76496.91,0.0,-0.0001,0.0,0.01307]
[1779204009114,63.77,76484.65,0.0,-0.0001,0.0,0.01336]
[1779204010130,63.77,76476.2,0.0,-0.0001,0.0,0.01355]
[1779204012139,63.77,76455.98,0.0,-0.00011,0.0,0.01403]
[1779204017178,63.77,76445.31,0.0,-0.00011,0.0,0.0143]
[1779204018183,63.77,76435.55,0.0,-0.00011,0.0,0.01454]
[1779204023230,63.77,76436.13,0.0,-0.00011,0.0,0.01452]
[1779204026244,63.77,76447.18,0.0,-0.00011,0.0,0.01425]
[1779204030271,63.77,76455.03,0.0,-0.00011,0.0,0.01406]
[1779204035307,63.77,76457.95,0.0,-0.00011,0.0,0.01388]
[1779204037321,63.77,76467.63,0.0,-0.0001,0.0,0.01365]
[1779204042357,63.77,76465.14,0.0,-0.0001,0.0,0.01371]
[1779204047392,63.77,76479.33,0.0,-0.0001,0.0,0.01338]
[1779204052427,63.77,76477.04,0.0,-0.0001,0.0,0.01343]
[1779204053443,63.77,76465.42,0.0,-0.0001,0.0,0.01371]
[1779204058470,63.77,76455.75,0.0,-0.00011,0.0,0.01394]
[1779204063507,63.77,76459.85,0.0,-0.00011,0.0,0.01384]
[1779204068544,63.77,76474.45,0.0,-0.0001,0.0,0.01349]
[1779204073576,63.77,76481.94,0.0,-0.0001,0.0,0.01332]
[1779204076596,63.77,76490.95,0.0,-0.0001,0.0,0.01311]
[1779204081631,63.77,76489.12,0.0,-0.0001,0.0,0.01315]
[1779204086666,63.77,76487.45,0.0,-0.0001,0.0,0.01319]
[1779204091700,63.77,76489.2,0.0,-0.0001,0.0,0.01306]
[1779204096735,63.77,76493.61,0.0,-0.0001,0.0,0.01296]
[1779204101770,63.77,76489.09,0.0,-0.0001,0.0,0.01306]
[1779204106805,63.77,76482.49,0.0,-0.0001,0.0,0.01321]
[1779204111840,63.77,76477.79,0.0,-0.0001,0.0,0.01332]
[1779204114862,63.77,76463.29,0.0,-0.0001,0.0,0.01366]
[1779204119899,63.77,76462.65,0.0,-0.0001,0.0,0.01367]
[1779204123924,63.77,76474.82,0.0,-0.0001,0.0,0.01339]
[1779204128961,63.77,76479.4,0.0,-0.0001,0.0,0.01328]
[1779204133994,63.77,76482.11,0.0,-0.0001,0.0,0.01322]
[1779204137015,63.77,76493.3,0.0,-0.0001,0.0,0.01296]
[1779204142053,63.77,76494.38,0.0,-0.0001,0.0,0.01294]
[1779204145076,63.77,76481.26,0.0,-0.0001,0.0,0.01324]
[1779204150108,63.77,76474.26,0.0,-0.0001,0.0,0.0134]
[1779204155790,63.77,76470.36,0.0,-0.0001,0.0,0.01339]
[1779204161185,63.77,76465.45,0.0,-0.0001,0.0,0.01351]
[1779204163200,63.77,76442.69,0.0,-0.00011,0.0,0.01405]
[1779204164206,63.77,76433.43,0.0,-0.00011,0.0,0.01428]
[1779204169241,63.77,76433.35,0.0,-0.00011,0.0,0.01428]
[1779204174281,63.77,76432.38,0.0,-0.00011,0.0,0.0143]
[1779204179312,63.77,76437.65,0.0,-0.00011,0.0,0.01417]
[1779204184368,63.77,76435.13,0.0,-0.00011,0.0,0.01423]
[1779204186007,63.77,76425.03,0.0,-0.00011,0.0,0.01448]
[1779204191415,63.77,76429.33,0.0,-0.00011,0.0,0.01438]
[1779204194446,63.77,76437.14,0.0,-0.00011,0.0,0.01418]
[1779204199472,63.77,76436.38,0.0,-0.00011,0.0,0.0142]
[1779204204507,63.77,76430.96,0.0,-0.00011,0.0,0.01434]
[1779204206147,63.77,76409.08,0.0,-0.00011,0.0,0.01489]
[1779204210551,63.77,76418.24,0.0,-0.00011,0.0,0.01466]
[1779204212592,63.77,76422.11,0.0,-0.00011,0.0,0.01445]
[1779204217657,63.77,76421.41,0.0,-0.00011,0.0,0.01447]
[1779204222692,63.77,76418.37,0.0,-0.00011,0.0,0.01455]
[1779204227726,63.77,76418.98,0.0,-0.00011,0.0,0.01453]
[1779204232761,63.77,76420.51,0.0,-0.00011,0.0,0.01449]
[1779204237796,63.77,76424.89,0.0,-0.00011,0.0,0.01438]
[1779204241824,63.77,76412.71,0.0,-0.00011,0.0,0.01469]
[1779204246864,63.77,76424.82,0.0,-0.00011,0.0,0.01438]
[1779204251895,63.77,76428.27,0.0,-0.00011,0.0,0.0143]
[1779204256929,63.77,76427.56,0.0,-0.00011,0.0,0.01432]
[1779204261965,63.77,76430.87,0.0,-0.00011,0.0,0.01423]
[1779204267001,63.77,76427.81,0.0,-0.00011,0.0,0.01431]
[1779204270020,63.77,76415.79,0.0,-0.00011,0.0,0.01461]
[1779204274049,63.77,76401.8,0.0,-0.00011,0.0,0.01486]
[1779204279083,63.77,76403.22,0.0,-0.00011,0.0,0.01482]
[1779204284118,63.77,76405.24,0.0,-0.00011,0.0,0.01477]
[1779204289154,63.77,76407.59,0.0,-0.00011,0.0,0.01471]
[1779204294189,63.77,76398.07,0.0,-0.00011,0.0,0.01496]
[1779204295196,63.77,76389.47,0.0,-0.00012,0.0,0.01518]
[1779204298219,63.77,76380.94,0.0,-0.00012,0.0,0.0154]
[1779204303252,63.77,76378.27,0.0,-0.00012,0.0,0.01547]
[1779204305265,63.77,76390.05,0.0,-0.00012,0.0,0.01516]
[1779204310301,63.77,76394.57,0.0,-0.00012,0.0,0.01505]
[1779204315336,63.77,76394.65,0.0,-0.00012,0.0,0.01504]
[1779204320372,63.77,76404.97,0.0,-0.00011,0.0,0.01478]
[1779204323393,63.77,76417.82,0.0,-0.00011,0.0,0.01445]
[1779204327010,63.77,76425.76,0.0,-0.00011,0.0,0.01426]
[1779204332459,63.77,76424.27,0.0,-0.00011,0.0,0.01419]
[1779204337493,63.77,76426.07,0.0,-0.00011,0.0,0.01414]
[1779204342529,63.77,76433.06,0.0,-0.00011,0.0,0.01397]
[1779204347163,63.77,76411.87,0.0,-0.00011,0.0,0.0145]
[1779204348571,63.77,76403.72,0.0,-0.00011,0.0,0.0147]
[1779204353608,63.77,76370.54,0.0,-0.00012,0.0,0.01557]
[1779204357233,63.77,76362.05,0.0,-0.00012,0.0,0.0158]
[1779204358640,63.77,76351.6,0.0,-0.00012,0.0,0.01608]
[1779204361662,63.77,76359.83,0.0,-0.00012,0.0,0.01586]
[1779204367303,63.77,76350.99,0.0,-0.00012,0.0,0.0161]
[1779204372741,63.77,76347.51,0.0,-0.00012,0.0,0.0162]
[1779204376767,63.77,76357.4,0.0,-0.00012,0.0,0.01592]
[1779204381804,63.77,76359.89,0.0,-0.00012,0.0,0.01586]
[1779204386840,63.77,76359.29,0.0,-0.00012,0.0,0.01587]
[1779204390868,63.77,76370.16,0.0,-0.00012,0.0,0.01558]
[1779204395904,63.77,76368.96,0.0,-0.00012,0.0,0.0155]
[1779204399944,63.77,76359.18,0.0,-0.00012,0.0,0.01576]
[1779204402962,63.77,76369.35,0.0,-0.00012,0.0,0.01549]
[1779204407992,63.77,76368.82,0.0,-0.00012,0.0,0.0155]
[1779204410012,63.77,76379.09,0.0,-0.00012,0.0,0.01523]
[1779204413027,63.77,76369.15,0.0,-0.00012,0.0,0.01549]
[1779204418063,63.77,76365.56,0.0,-0.00012,0.0,0.01559]
[1779204423098,63.77,76373.59,0.0,-0.00012,0.0,0.01537]
[1779204427126,63.77,76382.28,0.0,-0.00012,0.0,0.01515]
[1779204432163,63.77,76381.83,0.0,-0.00012,0.0,0.01516]
[1779204437197,63.77,76370.78,0.0,-0.00012,0.0,0.01545]
[1779204441226,63.77,76357.82,0.0,-0.00012,0.0,0.0158]
[1779204446261,63.77,76359.22,0.0,-0.00012,0.0,0.01576]
[1779204451295,63.77,76366.89,0.0,-0.00012,0.0,0.01544]
[1779204453309,63.77,76375.24,0.0,-0.00012,0.0,0.01522]
[1779204458345,63.77,76378.26,0.0,-0.00012,0.0,0.01514]
[1779204463380,63.77,76380.46,0.0,-0.00012,0.0,0.01508]
[1779204468414,63.77,76387.24,0.0,-0.00011,0.0,0.01491]
[1779204473449,63.77,76395.11,0.0,-0.00011,0.0,0.01471]
[1779204478484,63.77,76398.6,0.0,-0.00011,0.0,0.01462]
[1779204482512,63.77,76406.7,0.0,-0.00011,0.0,0.01441]
[1779204487548,63.77,76408.75,0.0,-0.00011,0.0,0.01436]
[1779204492583,63.77,76398.51,0.0,-0.00011,0.0,0.01462]
[1779204496610,63.77,76385.0,0.0,-0.00011,0.0,0.01497]
[1779204497617,63.77,76377.23,0.0,-0.00012,0.0,0.01517]
[1779204502653,63.77,76379.28,0.0,-0.00012,0.0,0.01511]
[1779204507687,63.77,76380.67,0.0,-0.00012,0.0,0.01508]
[1779204512722,63.77,76379.59,0.0,-0.00012,0.0,0.015]
[1779204515743,63.77,76389.66,0.0,-0.00011,0.0,0.01474]
[1779204520779,63.77,76393.04,0.0,-0.00011,0.0,0.01465]
[1779204525813,63.77,76396.09,0.0,-0.00011,0.0,0.01457]
[1779204527829,63.77,76404.48,0.0,-0.00011,0.0,0.01436]
[1779204532863,63.77,76405.91,0.0,-0.00011,0.0,0.01433]
[1779204537898,63.77,76407.17,0.0,-0.00011,0.0,0.0143]
[1779204542932,63.77,76401.6,0.0,-0.00011,0.0,0.01444]
[1779204547967,63.77,76407.68,0.0,-0.00011,0.0,0.01428]
[1779204553003,63.77,76408.4,0.0,-0.00011,0.0,0.01427]
[1779204556026,63.77,76417.09,0.0,-0.00011,0.0,0.01405]
[1779204561060,63.77,76420.05,0.0,-0.00011,0.0,0.01398]
[1779204566098,63.77,76422.57,0.0,-0.00011,0.0,0.01392]
[1779204569123,63.77,76431.53,0.0,-0.0001,0.0,0.01371]
[1779204574154,63.77,76429.79,0.0,-0.0001,0.0,0.01365]
[1779204579189,63.77,76428.51,0.0,-0.0001,0.0,0.01368]
[1779204584228,63.77,76429.3,0.0,-0.0001,0.0,0.01366]
[1779204589281,63.77,76430.62,0.0,-0.0001,0.0,0.01363]
[1779204594314,63.77,76430.21,0.0,-0.0001,0.0,0.01364]
[1779204599350,63.77,76430.78,0.0,-0.0001,0.0,0.01362]
[1779204604385,63.77,76431.85,0.0,-0.0001,0.0,0.0136]
[1779204609420,63.77,76428.19,0.0,-0.0001,0.0,0.01368]
[1779204614454,63.77,76427.28,0.0,-0.0001,0.0,0.01371]
[1779204620496,63.77,76430.42,0.0,-0.0001,0.0,0.01363]
[1779204622510,63.77,76446.78,0.0,-0.0001,0.0,0.01325]
[1779204623518,63.77,76459.49,0.0,-0.0001,0.0,0.01296]
[1779204627562,63.77,76468.89,0.0,-0.0001,0.0,0.01275]
[1779204628571,63.77,76476.91,0.0,-0.0001,0.0,0.01257]
[1779204631592,63.77,76480.59,0.0,-9e-05,0.0,0.01239]
[1779204636628,63.77,76481.02,0.0,-9e-05,0.0,0.01239]
[1779204638638,63.77,76466.41,0.0,-0.0001,0.0,0.01271]
[1779204643672,63.77,76469.25,0.0,-0.0001,0.0,0.01264]
[1779204648712,63.77,76463.91,0.0,-0.0001,0.0,0.01276]
[1779204651302,63.77,76471.96,0.0,-0.0001,0.0,0.01258]
[1779204653745,63.77,76481.22,0.0,-9e-05,0.0,0.01238]
[1779204658781,63.77,76485.16,0.0,-9e-05,0.0,0.0123]
[1779204661372,63.77,76504.53,0.0,-9e-05,0.0,0.01188]
[1779204662812,63.77,76515.83,0.0,-9e-05,0.0,0.01165]
[1779204664826,63.77,76527.3,0.0,-9e-05,0.0,0.01142]
[1779204669865,63.77,76529.84,0.0,-9e-05,0.0,0.01137]
[1779204671442,63.77,76545.83,0.0,-8e-05,0.0,0.01105]
[1779204676914,63.77,76551.81,0.0,-8e-05,0.0,0.01094]
[1779204678928,63.77,76542.27,0.0,-8e-05,0.0,0.01112]
[1779204683963,63.77,76547.74,0.0,-8e-05,0.0,0.01101]
[1779204688999,63.77,76549.69,0.0,-8e-05,0.0,0.01098]
[1779204694037,63.77,76556.58,0.0,-8e-05,0.0,0.01076]
[1779204695047,63.77,76564.4,0.0,-8e-05,0.0,0.01061]
[1779204696053,63.77,76574.9,0.0,-8e-05,0.0,0.01042]
[1779204699076,63.77,76565.13,0.0,-8e-05,0.0,0.0106]
[1779204700083,63.77,76554.57,0.0,-8e-05,0.0,0.0108]
[1779204705126,63.77,76563.29,0.0,-8e-05,0.0,0.01063]
[1779204706150,63.77,76575.19,0.0,-8e-05,0.0,0.01041]
[1779204707135,63.77,76586.16,0.0,-8e-05,0.0,0.01021]
[1779204708171,63.77,76603.45,0.0,-7e-05,0.0,0.0099]
[1779204710156,63.77,76592.51,0.0,-8e-05,0.0,0.0101]
[1779204715192,63.77,76592.11,0.0,-8e-05,0.0,0.0101]
[1779204720228,63.77,76591.2,0.0,-8e-05,0.0,0.01012]
[1779204722258,63.77,76581.45,0.0,-8e-05,0.0,0.0103]
[1779204723265,63.77,76563.16,0.0,-8e-05,0.0,0.01064]
[1779204727293,63.77,76550.88,0.0,-8e-05,0.0,0.01087]
[1779204728300,63.77,76540.83,0.0,-8e-05,0.0,0.01106]
[1779204731323,63.77,76529.71,0.0,-9e-05,0.0,0.01128]
[1779204732329,63.77,76520.72,0.0,-9e-05,0.0,0.01146]
[1779204736362,63.77,76503.86,0.0,-9e-05,0.0,0.01181]
[1779204740391,63.77,76489.98,0.0,-9e-05,0.0,0.0121]
[1779204741398,63.77,76476.84,0.0,-9e-05,0.0,0.01238]
[1779204743414,63.77,76491.36,0.0,-9e-05,0.0,0.01207]
[1779204744421,63.77,76502.68,0.0,-9e-05,0.0,0.01183]
[1779204749460,63.77,76523.13,0.0,-9e-05,0.0,0.01142]
[1779204752482,63.77,76526.04,0.0,-9e-05,0.0,0.01127]
[1779204757516,63.77,76526.33,0.0,-8e-05,0.0,0.01127]
[1779204762551,63.77,76528.96,0.0,-8e-05,0.0,0.01121]
[1779204767586,63.77,76535.59,0.0,-8e-05,0.0,0.01108]
[1779204770610,63.77,76548.01,0.0,-8e-05,0.0,0.01084]
[1779204772630,63.77,76559.25,0.0,-8e-05,0.0,0.01063]
[1779204777666,63.77,76558.03,0.0,-8e-05,0.0,0.01065]
[1779204782701,63.77,76554.49,0.0,-8e-05,0.0,0.01072]
[1779204787737,63.77,76553.79,0.0,-8e-05,0.0,0.01073]
[1779204789750,63.77,76540.12,0.0,-8e-05,0.0,0.01099]
[1779204794785,63.77,76537.08,0.0,-8e-05,0.0,0.01105]
[1779204799821,63.77,76533.15,0.0,-8e-05,0.0,0.01113]
[1779204804855,63.77,76531.26,0.0,-8e-05,0.0,0.01117]
[1779204809890,63.77,76535.14,0.0,-8e-05,0.0,0.01109]
[1779204812479,63.77,76544.28,0.0,-8e-05,0.0,0.01083]
[1779204817946,63.77,76544.5,0.0,-8e-05,0.0,0.01083]
[1779204822982,63.77,76540.9,0.0,-8e-05,0.0,0.0109]
[1779204828021,63.77,76534.7,0.0,-8e-05,0.0,0.01102]
[1779204833056,63.77,76537.85,0.0,-8e-05,0.0,0.01095]
[1779204838090,63.77,76539.18,0.0,-8e-05,0.0,0.01093]
[1779204843125,63.77,76534.34,0.0,-8e-05,0.0,0.01102]
[1779204846146,63.77,76545.91,0.0,-8e-05,0.0,0.0108]
[1779204851181,63.77,76542.05,0.0,-8e-05,0.0,0.01087]
[1779204856217,63.77,76535.46,0.0,-8e-05,0.0,0.011]
[1779204858232,63.77,76522.54,0.0,-8e-05,0.0,0.01125]
[1779204863267,63.77,76522.79,0.0,-8e-05,0.0,0.01125]
[1779204866288,63.77,76510.56,0.0,-9e-05,0.0,0.0115]
[1779204871324,63.77,76509.62,0.0,-9e-05,0.0,0.01143]
[1779204875351,63.77,76518.58,0.0,-8e-05,0.0,0.01125]
[1779204878373,63.77,76507.57,0.0,-9e-05,0.0,0.01147]
[1779204883409,63.77,76501.04,0.0,-9e-05,0.0,0.0116]
[1779204888443,63.77,76504.05,0.0,-9e-05,0.0,0.01154]
[1779204893479,63.77,76500.24,0.0,-9e-05,0.0,0.01162]
[1779204898512,63.77,76496.62,0.0,-9e-05,0.0,0.01169]
[1779204901535,63.77,76481.5,0.0,-9e-05,0.0,0.01201]
[1779204902541,63.77,76465.59,0.0,-9e-05,0.0,0.01235]
[1779204907577,63.77,76467.52,0.0,-9e-05,0.0,0.01231]
[1779204912611,63.77,76462.37,0.0,-9e-05,0.0,0.01242]
[1779204917646,63.77,76455.39,0.0,-0.0001,0.0,0.01257]
[1779204921674,63.77,76445.38,0.0,-0.0001,0.0,0.01279]
[1779204922702,63.77,76436.41,0.0,-0.0001,0.0,0.013]
[1779204927718,63.77,76430.3,0.0,-0.0001,0.0,0.01314]
[1779204932751,63.77,76428.54,0.0,-0.0001,0.0,0.01308]
[1779204937787,63.77,76425.31,0.0,-0.0001,0.0,0.01315]
[1779204942822,63.77,76429.92,0.0,-0.0001,0.0,0.01305]
[1779204947859,63.77,76430.87,0.0,-0.0001,0.0,0.01302]
[1779204952895,63.77,76431.51,0.0,-0.0001,0.0,0.01301]
[1779204955916,63.77,76439.49,0.0,-0.0001,0.0,0.01283]
[1779204956923,63.77,76448.33,0.0,-0.0001,0.0,0.01263]
[1779204961958,63.77,76444.59,0.0,-0.0001,0.0,0.01272]
[1779204964980,63.77,76436.02,0.0,-0.0001,0.0,0.01291]
[1779204970014,63.77,76442.42,0.0,-0.0001,0.0,0.01276]
[1779204972028,63.77,76452.14,0.0,-0.0001,0.0,0.01255]
[1779204977062,63.77,76455.15,0.0,-0.0001,0.0,0.01248]
[1779204982098,63.77,76460.29,0.0,-9e-05,0.0,0.01237]
[1779204987133,63.77,76468.03,0.0,-9e-05,0.0,0.0122]
[1779204992170,63.77,76465.32,0.0,-9e-05,0.0,0.01217]
[1779204993785,63.77,76453.44,0.0,-9e-05,0.0,0.01243]
[1779204998210,63.77,76463.48,0.0,-9e-05,0.0,0.01221]
[1779205003855,63.77,76468.74,0.0,-9e-05,0.0,0.0121]
[1779205009290,63.77,76474.8,0.0,-9e-05,0.0,0.01197]
[1779205011301,63.77,76464.91,0.0,-9e-05,0.0,0.01218]
[1779205016337,63.77,76466.59,0.0,-9e-05,0.0,0.01214]
[1779205020365,63.77,76474.53,0.0,-9e-05,0.0,0.01197]
[1779205025400,63.77,76481.66,0.0,-9e-05,0.0,0.01182]
[1779205030435,63.77,76481.92,0.0,-9e-05,0.0,0.01182]
[1779205035470,63.77,76483.96,0.0,-9e-05,0.0,0.01178]
[1779205037485,63.77,76492.3,0.0,-9e-05,0.0,0.0116]
[1779205040507,63.77,76501.97,0.0,-9e-05,0.0,0.01141]
[1779205045540,63.77,76505.73,0.0,-9e-05,0.0,0.01133]
[1779205050575,63.77,76514.73,0.0,-8e-05,0.0,0.01115]
[1779205052590,63.77,76520.13,0.0,-8e-05,0.0,0.01096]
[1779205054604,63.77,76505.49,0.0,-9e-05,0.0,0.01125]
[1779205059640,63.77,76508.01,0.0,-8e-05,0.0,0.0112]
[1779205064677,63.77,76513.23,0.0,-8e-05,0.0,0.0111]
[1779205069711,63.77,76520.57,0.0,-8e-05,0.0,0.01095]
[1779205074754,63.77,76522.56,0.0,-8e-05,0.0,0.01092]
[1779205079789,63.77,76518.14,0.0,-8e-05,0.0,0.011]
[1779205084824,63.77,76518.71,0.0,-8e-05,0.0,0.01099]
[1779205089858,63.77,76518.75,0.0,-8e-05,0.0,0.01099]
[1779205094896,63.77,76520.32,0.0,-8e-05,0.0,0.01096]
[1779205099930,63.77,76522.39,0.0,-8e-05,0.0,0.01092]
[1779205104963,63.77,76526.89,0.0,-8e-05,0.0,0.01083]
[1779205109999,63.77,76525.88,0.0,-8e-05,0.0,0.01085]
[1779205115033,63.77,76526.33,0.0,-8e-05,0.0,0.01076]
[1779205120068,63.77,76526.21,0.0,-8e-05,0.0,0.01076]
[1779205125103,63.77,76522.22,0.0,-8e-05,0.0,0.01084]
[1779205127117,63.77,76506.68,0.0,-8e-05,0.0,0.01114]
[1779205129131,63.77,76514.97,0.0,-8e-05,0.0,0.01098]
[1779205134169,63.77,76518.79,0.0,-8e-05,0.0,0.0109]
[1779205139205,63.77,76526.26,0.0,-8e-05,0.0,0.01076]
[1779205144842,63.77,76527.15,0.0,-8e-05,0.0,0.01074]
[1779205150280,63.77,76529.52,0.0,-8e-05,0.0,0.0107]
[1779205155315,63.77,76530.72,0.0,-8e-05,0.0,0.01068]
[1779205160351,63.77,76534.9,0.0,-8e-05,0.0,0.0106]
[1779205165386,63.77,76537.16,0.0,-8e-05,0.0,0.01055]
[1779205170420,63.77,76536.83,0.0,-8e-05,0.0,0.01056]
[1779205176462,63.77,76535.51,0.0,-8e-05,0.0,0.0105]
[1779205178477,63.77,76526.23,0.0,-8e-05,0.0,0.01068]
[1779205183519,63.77,76524.87,0.0,-8e-05,0.0,0.0107]
[1779205188546,63.77,76525.38,0.0,-8e-05,0.0,0.01069]
[1779205191568,63.77,76534.19,0.0,-8e-05,0.0,0.01053]
[1779205196602,63.77,76540.67,0.0,-8e-05,0.0,0.01041]
[1779205201638,63.77,76539.79,0.0,-8e-05,0.0,0.01042]
[1779205206673,63.77,76535.9,0.0,-8e-05,0.0,0.0105]
[1779205211708,63.77,76537.2,0.0,-8e-05,0.0,0.01047]
[1779205214728,63.77,76528.69,0.0,-8e-05,0.0,0.01063]
[1779205219763,63.77,76526.87,0.0,-8e-05,0.0,0.01067]
[1779205224798,63.77,76520.91,0.0,-8e-05,0.0,0.01078]
[1779205229833,63.77,76526.0,0.0,-8e-05,0.0,0.01068]
[1779205233862,63.77,76530.4,0.0,-8e-05,0.0,0.01052]
[1779205238896,63.77,76534.38,0.0,-8e-05,0.0,0.01044]
[1779205243932,63.77,76531.19,0.0,-8e-05,0.0,0.0105]
[1779205248967,63.77,76528.0,0.0,-8e-05,0.0,0.01056]
[1779205254003,63.77,76531.14,0.0,-8e-05,0.0,0.0105]
[1779205259039,63.77,76536.25,0.0,-8e-05,0.0,0.01041]
[1779205264075,63.77,76535.31,0.0,-8e-05,0.0,0.01043]
[1779205267096,63.77,76544.34,0.0,-8e-05,0.0,0.01026]
[1779205272132,63.77,76541.66,0.0,-8e-05,0.0,0.01031]
[1779205277166,63.77,76535.02,0.0,-8e-05,0.0,0.01043]
[1779205282202,63.77,76535.18,0.0,-8e-05,0.0,0.01043]
[1779205287236,63.77,76529.28,0.0,-8e-05,0.0,0.01054]
[1779205289253,63.77,76496.58,0.0,-8e-05,0.0,0.01117]
[1779205294289,63.77,76485.83,0.0,-9e-05,0.0,0.0113]
[1779205295306,63.77,76454.9,0.0,-9e-05,0.0,0.01193]
[1779205297312,63.77,76446.52,0.0,-9e-05,0.0,0.01211]
[1779205299333,63.77,76433.34,0.0,-9e-05,0.0,0.0124]
[1779205300350,63.77,76411.03,0.0,-0.0001,0.0,0.01289]
[1779205303364,63.77,76403.04,0.0,-0.0001,0.0,0.01307]
[1779205307435,63.77,76384.18,0.0,-0.0001,0.0,0.01351]
[1779205312472,63.77,76375.97,0.0,-0.00011,0.0,0.01371]
[1779205316061,63.77,76386.1,0.0,-0.0001,0.0,0.01347]
[1779205321533,63.77,76395.7,0.0,-0.0001,0.0,0.01324]
[1779205326569,63.77,76402.94,0.0,-0.0001,0.0,0.01308]
[1779205331604,63.77,76410.15,0.0,-0.0001,0.0,0.01291]
[1779205336275,63.77,76424.49,0.0,-0.0001,0.0,0.01259]
[1779205338659,63.77,76415.72,0.0,-0.0001,0.0,0.01279]
[1779205343693,63.77,76418.89,0.0,-0.0001,0.0,0.01271]
[1779205348729,63.77,76427.73,0.0,-0.0001,0.0,0.01252]
[1779205351749,63.77,76434.54,0.0,-9e-05,0.0,0.01228]
[1779205356784,63.77,76441.2,0.0,-9e-05,0.0,0.01213]
[1779205361820,63.77,76441.38,0.0,-9e-05,0.0,0.01213]
[1779205366854,63.77,76446.16,0.0,-9e-05,0.0,0.01203]
[1779205370882,63.77,76437.88,0.0,-9e-05,0.0,0.0122]
[1779205375917,63.77,76436.65,0.0,-9e-05,0.0,0.01223]
[1779205380952,63.77,76434.88,0.0,-9e-05,0.0,0.01227]
[1779205385988,63.77,76436.86,0.0,-9e-05,0.0,0.01223]
[1779205391023,63.77,76437.54,0.0,-9e-05,0.0,0.01221]
[1779205395070,63.77,76429.85,0.0,-9e-05,0.0,0.01238]
[1779205398090,63.77,76421.81,0.0,-0.0001,0.0,0.01255]
[1779205403125,63.77,76423.15,0.0,-0.0001,0.0,0.01252]
[1779205408163,63.77,76429.04,0.0,-9e-05,0.0,0.0124]
[1779205413194,63.77,76430.23,0.0,-9e-05,0.0,0.01228]
[1779205415209,63.77,76419.27,0.0,-0.0001,0.0,0.01252]
[1779205420245,63.77,76413.63,0.0,-0.0001,0.0,0.01264]
[1779205425281,63.77,76413.44,0.0,-0.0001,0.0,0.01264]
[1779205430317,63.77,76412.51,0.0,-0.0001,0.0,0.01267]
[1779205435355,63.77,76411.22,0.0,-0.0001,0.0,0.01269]
[1779205440390,63.77,76410.08,0.0,-0.0001,0.0,0.01272]
[1779205445425,63.77,76414.86,0.0,-0.0001,0.0,0.01261]
[1779205450462,63.77,76416.1,0.0,-0.0001,0.0,0.01259]
[1779205455496,63.77,76417.71,0.0,-0.0001,0.0,0.01255]
[1779205460537,63.77,76418.85,0.0,-0.0001,0.0,0.01252]
[1779205462546,63.77,76429.1,0.0,-9e-05,0.0,0.0123]
[1779205467579,63.77,76431.46,0.0,-9e-05,0.0,0.01225]
[1779205472614,63.77,76432.26,0.0,-9e-05,0.0,0.01214]
[1779205477652,63.77,76434.85,0.0,-9e-05,0.0,0.01208]
[1779205483247,63.77,76434.73,0.0,-9e-05,0.0,0.01209]
[1779205488727,63.77,76421.52,0.0,-9e-05,0.0,0.01237]
[1779205493770,63.77,76422.38,0.0,-9e-05,0.0,0.01235]
[1779205498804,63.77,76418.19,0.0,-0.0001,0.0,0.01244]
[1779205503390,63.77,76427.74,0.0,-9e-05,0.0,0.01224]
[1779205508876,63.77,76434.76,0.0,-9e-05,0.0,0.01209]
[1779205513911,63.77,76434.94,0.0,-9e-05,0.0,0.01208]
[1779205518946,63.77,76434.8,0.0,-9e-05,0.0,0.01208]
[1779205523981,63.77,76436.4,0.0,-9e-05,0.0,0.01205]
[1779205529023,63.77,76440.13,0.0,-9e-05,0.0,0.01197]
[1779205534058,63.77,76438.0,0.0,-9e-05,0.0,0.01192]
[1779205539092,63.77,76437.09,0.0,-9e-05,0.0,0.01194]
[1779205544128,63.77,76436.43,0.0,-9e-05,0.0,0.01196]
[1779205549162,63.77,76435.52,0.0,-9e-05,0.0,0.01198]
[1779205553190,63.77,76424.89,0.0,-9e-05,0.0,0.0122]
[1779205558225,63.77,76418.28,0.0,-9e-05,0.0,0.01235]
[1779205560245,63.77,76392.36,0.0,-0.0001,0.0,0.01293]
[1779205565277,63.77,76384.56,0.0,-0.0001,0.0,0.0131]
[1779205570313,63.77,76384.51,0.0,-0.0001,0.0,0.01311]
[1779205575347,63.77,76382.74,0.0,-0.0001,0.0,0.01315]
[1779205579377,63.77,76374.84,0.0,-0.0001,0.0,0.01333]
[1779205582401,63.77,76363.99,0.0,-0.0001,0.0,0.01359]
[1779205587436,63.77,76369.93,0.0,-0.0001,0.0,0.01345]
[1779205591463,63.77,76373.81,0.0,-0.0001,0.0,0.01325]
[1779205596498,63.77,76371.58,0.0,-0.0001,0.0,0.01331]
[1779205601534,63.77,76370.68,0.0,-0.0001,0.0,0.01333]
[1779205606568,63.77,76368.34,0.0,-0.0001,0.0,0.01338]
[1779205611604,63.77,76359.07,0.0,-0.0001,0.0,0.0136]
[1779205616639,63.77,76356.47,0.0,-0.00011,0.0,0.01366]
[1779205620666,63.77,76365.46,0.0,-0.0001,0.0,0.01345]
[1779205623688,63.77,76374.91,0.0,-0.0001,0.0,0.01323]
[1779205628723,63.77,76369.6,0.0,-0.0001,0.0,0.01335]
[1779205634341,63.77,76366.2,0.0,-0.0001,0.0,0.01343]
[1779205639801,63.77,76367.51,0.0,-0.0001,0.0,0.0134]
[1779205644835,63.77,76368.49,0.0,-0.0001,0.0,0.01338]
[1779205649870,63.77,76367.29,0.0,-0.0001,0.0,0.01341]
[1779205654905,63.77,76368.39,0.0,-0.0001,0.0,0.01328]
[1779205658934,63.77,76381.28,0.0,-0.0001,0.0,0.01298]
[1779205664551,63.77,76385.35,0.0,-0.0001,0.0,0.01289]
[1779205670012,63.77,76382.24,0.0,-0.0001,0.0,0.01296]
[1779205675046,63.77,76380.97,0.0,-0.0001,0.0,0.01299]
[1779205680081,63.77,76381.34,0.0,-0.0001,0.0,0.01298]
[1779205685115,63.77,76380.32,0.0,-0.0001,0.0,0.013]
[1779205688136,63.77,76388.11,0.0,-0.0001,0.0,0.01283]
[1779205693171,63.77,76387.7,0.0,-0.0001,0.0,0.01284]
[1779205698207,63.77,76391.02,0.0,-0.0001,0.0,0.01276]
[1779205703242,63.77,76396.07,0.0,-0.0001,0.0,0.01265]
[1779205708278,63.77,76396.22,0.0,-0.0001,0.0,0.01264]
[1779205713318,63.77,76396.86,0.0,-0.0001,0.0,0.01253]
[1779205718350,63.77,76404.52,0.0,-9e-05,0.0,0.01237]
[1779205723385,63.77,76397.58,0.0,-0.0001,0.0,0.01252]
[1779205729426,63.77,76401.38,0.0,-0.0001,0.0,0.01243]
[1779205734461,63.77,76402.29,0.0,-0.0001,0.0,0.01241]
[1779205739497,63.77,76403.53,0.0,-9e-05,0.0,0.01239]
[1779205744533,63.77,76405.58,0.0,-9e-05,0.0,0.01234]
[1779205746546,63.77,76414.55,0.0,-9e-05,0.0,0.01215]
[1779205751581,63.77,76422.85,0.0,-9e-05,0.0,0.01197]
[1779205756616,63.77,76434.39,0.0,-9e-05,0.0,0.01173]
[1779205758632,63.77,76442.56,0.0,-9e-05,0.0,0.01156]
[1779205763665,63.77,76441.75,0.0,-9e-05,0.0,0.01158]
[1779205768700,63.77,76441.84,0.0,-9e-05,0.0,0.01157]
[1779205774745,63.77,76442.82,0.0,-9e-05,0.0,0.01147]
[1779205779780,63.77,76435.54,0.0,-9e-05,0.0,0.01161]
[1779205780787,63.77,76427.07,0.0,-9e-05,0.0,0.01179]
[1779205785822,63.77,76433.2,0.0,-9e-05,0.0,0.01166]
[1779205790856,63.77,76433.26,0.0,-9e-05,0.0,0.01166]
[1779205795891,63.77,76432.88,0.0,-9e-05,0.0,0.01167]
[1779205800926,63.77,76436.8,0.0,-9e-05,0.0,0.01159]
[1779205805962,63.77,76442.05,0.0,-9e-05,0.0,0.01148]
[1779205810997,63.77,76444.07,0.0,-9e-05,0.0,0.01144]
[1779205816032,63.77,76441.93,0.0,-9e-05,0.0,0.01148]
[1779205821067,63.77,76449.33,0.0,-9e-05,0.0,0.01133]
[1779205826104,63.77,76447.11,0.0,-9e-05,0.0,0.01138]
[1779205827111,63.77,76437.74,0.0,-9e-05,0.0,0.01157]
[1779205828117,63.77,76430.0,0.0,-9e-05,0.0,0.01173]
[1779205831139,63.77,76439.84,0.0,-9e-05,0.0,0.01144]
[1779205836174,63.77,76442.14,0.0,-9e-05,0.0,0.01139]
[1779205841209,63.77,76444.28,0.0,-9e-05,0.0,0.01135]
[1779205846246,63.77,76444.13,0.0,-9e-05,0.0,0.01135]
[1779205851279,63.77,76444.57,0.0,-9e-05,0.0,0.01134]
[1779205857323,63.77,76448.05,0.0,-9e-05,0.0,0.01127]
[1779205862361,63.77,76449.91,0.0,-9e-05,0.0,0.01123]
[1779205867395,63.77,76449.34,0.0,-9e-05,0.0,0.01125]
[1779205872430,63.77,76446.37,0.0,-9e-05,0.0,0.01131]
[1779205877465,63.77,76440.55,0.0,-9e-05,0.0,0.01142]
[1779205882499,63.77,76441.95,0.0,-9e-05,0.0,0.01139]
[1779205886528,63.77,76433.83,0.0,-9e-05,0.0,0.01156]
[1779205891562,63.77,76427.05,0.0,-9e-05,0.0,0.01161]
[1779205896600,63.77,76427.61,0.0,-9e-05,0.0,0.0116]
[1779205901656,63.77,76430.2,0.0,-9e-05,0.0,0.01155]
[1779205906691,63.77,76430.74,0.0,-9e-05,0.0,0.01153]
[1779205911726,63.77,76432.94,0.0,-9e-05,0.0,0.01149]
[1779205914747,63.77,76445.18,0.0,-9e-05,0.0,0.01124]
[1779205919782,63.77,76448.82,0.0,-9e-05,0.0,0.01117]
[1779205924819,63.77,76446.62,0.0,-9e-05,0.0,0.01121]
[1779205926832,63.77,76457.01,0.0,-8e-05,0.0,0.01101]
[1779205931868,63.77,76462.97,0.0,-8e-05,0.0,0.01089]
[1779205936903,63.77,76469.44,0.0,-8e-05,0.0,0.01077]
[1779205942945,63.77,76469.1,0.0,-8e-05,0.0,0.01077]
[1779205947980,63.77,76470.45,0.0,-8e-05,0.0,0.01075]
[1779205953017,63.77,76473.14,0.0,-8e-05,0.0,0.01061]
[1779205958052,63.77,76477.63,0.0,-8e-05,0.0,0.01053]
[1779205963087,63.77,76478.5,0.0,-8e-05,0.0,0.01051]
[1779205968122,63.77,76478.97,0.0,-8e-05,0.0,0.0105]
[1779205973157,63.77,76479.39,0.0,-8e-05,0.0,0.01049]
[1779205978195,63.77,76480.64,0.0,-8e-05,0.0,0.01047]
[1779205983230,63.77,76489.43,0.0,-8e-05,0.0,0.01031]
[1779205986958,63.77,76500.51,0.0,-8e-05,0.0,0.0101]
[1779205992293,63.77,76505.99,0.0,-8e-05,0.0,0.01]
[1779205997332,63.77,76508.38,0.0,-8e-05,0.0,0.00996]
[1779206002367,63.77,76512.57,0.0,-7e-05,0.0,0.00989]
[1779206007098,63.77,76503.25,0.0,-8e-05,0.0,0.01005]
[1779206012438,63.77,76501.39,0.0,-8e-05,0.0,0.01001]
[1779206018480,63.77,76501.01,0.0,-8e-05,0.0,0.01001]
[1779206022511,63.77,76490.07,0.0,-8e-05,0.0,0.01021]
[1779206024522,63.77,76481.01,0.0,-8e-05,0.0,0.01038]
[1779206029557,63.77,76478.48,0.0,-8e-05,0.0,0.01043]
[1779206034593,63.77,76480.99,0.0,-8e-05,0.0,0.01038]
[1779206039627,63.77,76477.29,0.0,-8e-05,0.0,0.01045]
[1779206044663,63.77,76473.94,0.0,-8e-05,0.0,0.01051]
[1779206049697,63.77,76467.67,0.0,-8e-05,0.0,0.01063]
[1779206052718,63.77,76459.23,0.0,-8e-05,0.0,0.01079]
[1779206054733,63.77,76445.76,0.0,-8e-05,0.0,0.01106]
[1779206056746,63.77,76434.0,0.0,-9e-05,0.0,0.01129]
[1779206061782,63.77,76439.02,0.0,-9e-05,0.0,0.01119]
[1779206066817,63.77,76440.81,0.0,-9e-05,0.0,0.01116]
[1779206071853,63.77,76440.94,0.0,-8e-05,0.0,0.01107]
[1779206074874,63.77,76450.12,0.0,-8e-05,0.0,0.01089]
[1779206079908,63.77,76455.03,0.0,-8e-05,0.0,0.01079]
[1779206084943,63.77,76451.8,0.0,-8e-05,0.0,0.01085]
[1779206089979,63.77,76442.44,0.0,-8e-05,0.0,0.01104]
[1779206095017,63.77,76440.82,0.0,-8e-05,0.0,0.01107]
[1779206100051,63.77,76438.99,0.0,-8e-05,0.0,0.0111]
[1779206105087,63.77,76431.55,0.0,-9e-05,0.0,0.01125]
[1779206106092,63.77,76422.95,0.0,-9e-05,0.0,0.01143]
[1779206111126,63.77,76416.22,0.0,-9e-05,0.0,0.01157]
[1779206116161,63.77,76423.59,0.0,-9e-05,0.0,0.01141]
[1779206121196,63.77,76424.85,0.0,-9e-05,0.0,0.01139]
[1779206126232,63.77,76426.49,0.0,-9e-05,0.0,0.01136]
[1779206131270,63.77,76412.26,0.0,-9e-05,0.0,0.01156]
[1779206134289,63.77,76402.78,0.0,-9e-05,0.0,0.01175]
[1779206139323,63.77,76403.37,0.0,-9e-05,0.0,0.01174]
[1779206144359,63.77,76405.57,0.0,-9e-05,0.0,0.0117]
[1779206148090,63.77,76414.61,0.0,-9e-05,0.0,0.01151]
[1779206153421,63.77,76413.83,0.0,-9e-05,0.0,0.01152]
[1779206158457,63.77,76411.03,0.0,-9e-05,0.0,0.01158]
[1779206163492,63.77,76403.99,0.0,-9e-05,0.0,0.01173]
[1779206168530,63.77,76410.17,0.0,-9e-05,0.0,0.0116]
[1779206173565,63.77,76408.46,0.0,-9e-05,0.0,0.01164]
[1779206178600,63.77,76400.08,0.0,-9e-05,0.0,0.01181]
[1779206183636,63.77,76399.14,0.0,-9e-05,0.0,0.01183]
[1779206188670,63.77,76397.37,0.0,-9e-05,0.0,0.01187]
[1779206191690,63.77,76406.06,0.0,-9e-05,0.0,0.0116]
[1779206196726,63.77,76409.08,0.0,-9e-05,0.0,0.01153]
[1779206201764,63.77,76411.4,0.0,-9e-05,0.0,0.01149]
[1779206206798,63.77,76416.37,0.0,-9e-05,0.0,0.01138]
[1779206211833,63.77,76423.75,0.0,-9e-05,0.0,0.01123]
[1779206216869,63.77,76427.23,0.0,-9e-05,0.0,0.01117]
[1779206221903,63.77,76430.54,0.0,-8e-05,0.0,0.0111]
[1779206226939,63.77,76434.73,0.0,-8e-05,0.0,0.01102]
[1779206231975,63.77,76444.13,0.0,-8e-05,0.0,0.01083]
[1779206237011,63.77,76447.05,0.0,-8e-05,0.0,0.01078]
[1779206242045,63.77,76447.84,0.0,-8e-05,0.0,0.01076]
[1779206247079,63.77,76449.4,0.0,-8e-05,0.0,0.01073]
[1779206252115,63.77,76455.35,0.0,-8e-05,0.0,0.01053]
[1779206257153,63.77,76453.78,0.0,-8e-05,0.0,0.01056]
[1779206262189,63.77,76454.72,0.0,-8e-05,0.0,0.01055]
[1779206267224,63.77,76454.39,0.0,-8e-05,0.0,0.01055]
[1779206272259,63.77,76453.33,0.0,-8e-05,0.0,0.01057]
[1779206277293,63.77,76449.7,0.0,-8e-05,0.0,0.01064]
[1779206282332,63.77,76449.81,0.0,-8e-05,0.0,0.01064]
[1779206287365,63.77,76449.26,0.0,-8e-05,0.0,0.01065]
[1779206292407,63.77,76446.53,0.0,-8e-05,0.0,0.0107]
[1779206297438,63.77,76444.6,0.0,-8e-05,0.0,0.01074]
[1779206302473,63.77,76446.72,0.0,-8e-05,0.0,0.0107]
[1779206307511,63.77,76444.72,0.0,-8e-05,0.0,0.01074]
[1779206312543,63.77,76445.34,0.0,-8e-05,0.0,0.01064]
[1779206317581,63.77,76441.06,0.0,-8e-05,0.0,0.01072]
[1779206319293,63.77,76425.58,0.0,-8e-05,0.0,0.01102]
[1779206324629,63.77,76430.01,0.0,-8e-05,0.0,0.01094]
[1779206329663,63.77,76430.82,0.0,-8e-05,0.0,0.01092]
[1779206334697,63.77,76432.03,0.0,-8e-05,0.0,0.0109]
[1779206339733,63.77,76427.96,0.0,-8e-05,0.0,0.01098]
[1779206344768,63.77,76436.77,0.0,-8e-05,0.0,0.01081]
[1779206349802,63.77,76437.47,0.0,-8e-05,0.0,0.01079]
[1779206354841,63.77,76438.36,0.0,-8e-05,0.0,0.01077]
[1779206359875,63.77,76435.38,0.0,-8e-05,0.0,0.01083]
[1779206364910,63.77,76430.16,0.0,-8e-05,0.0,0.01093]
[1779206369945,63.77,76435.76,0.0,-8e-05,0.0,0.01083]
[1779206373973,63.77,76441.53,0.0,-8e-05,0.0,0.01063]
[1779206379009,63.77,76443.95,0.0,-8e-05,0.0,0.01058]
[1779206384046,63.77,76444.7,0.0,-8e-05,0.0,0.01057]
[1779206389081,63.77,76444.18,0.0,-8e-05,0.0,0.01058]
[1779206394116,63.77,76447.94,0.0,-8e-05,0.0,0.01051]
[1779206397139,63.77,76455.8,0.0,-8e-05,0.0,0.01036]
[1779206402174,63.77,76468.25,0.0,-8e-05,0.0,0.01013]
[1779206407207,63.77,76471.28,0.0,-8e-05,0.0,0.01008]
[1779206412243,63.77,76471.64,0.0,-8e-05,0.0,0.01007]
[1779206417279,63.77,76467.27,0.0,-8e-05,0.0,0.01015]
[1779206422313,63.77,76467.32,0.0,-8e-05,0.0,0.01015]
[1779206427348,63.77,76467.32,0.0,-8e-05,0.0,0.01015]
[1779206432386,63.77,76467.75,0.0,-8e-05,0.0,0.01006]
[1779206437420,63.77,76467.41,0.0,-8e-05,0.0,0.01007]
[1779206442453,63.77,76465.76,0.0,-8e-05,0.0,0.0101]
[1779206447488,63.77,76464.51,0.0,-8e-05,0.0,0.01012]
[1779206452524,63.77,76462.29,0.0,-8e-05,0.0,0.01016]
[1779206457558,63.77,76463.77,0.0,-8e-05,0.0,0.01013]
[1779206462610,63.77,76463.26,0.0,-8e-05,0.0,0.01014]
[1779206464703,63.77,76481.76,0.0,-7e-05,0.0,0.00981]
[1779206470378,63.77,76504.14,0.0,-7e-05,0.0,0.00942]
[1779206474763,63.77,76496.5,0.0,-7e-05,0.0,0.00955]
[1779206478791,63.77,76488.84,0.0,-7e-05,0.0,0.00968]
[1779206483826,63.77,76493.55,0.0,-7e-05,0.0,0.0096]
[1779206490519,63.77,76494.95,0.0,-7e-05,0.0,0.00958]
[1779206495912,63.77,76500.13,0.0,-7e-05,0.0,0.00941]
[1779206498932,63.77,76508.06,0.0,-7e-05,0.0,0.00928]
[1779206501953,63.77,76517.27,0.0,-7e-05,0.0,0.00912]
[1779206506992,63.77,76504.43,0.0,-7e-05,0.0,0.00934]
[1779206511016,63.77,76495.31,0.0,-7e-05,0.0,0.00949]
[1779206514040,63.77,76485.67,0.0,-7e-05,0.0,0.00966]
[1779206520081,63.77,76483.67,0.0,-7e-05,0.0,0.0097]
[1779206525116,63.77,76480.97,0.0,-7e-05,0.0,0.00974]
[1779206529145,63.77,76489.76,0.0,-7e-05,0.0,0.00959]
[1779206533172,63.77,76500.89,0.0,-7e-05,0.0,0.0094]
[1779206536194,63.77,76509.22,0.0,-7e-05,0.0,0.00926]
[1779206541228,63.77,76510.34,0.0,-7e-05,0.0,0.00924]
[1779206546265,63.77,76512.06,0.0,-7e-05,0.0,0.00921]
[1779206551305,63.77,76507.92,0.0,-7e-05,0.0,0.00921]
[1779206556334,63.77,76502.86,0.0,-7e-05,0.0,0.00929]
[1779206561370,63.77,76503.06,0.0,-7e-05,0.0,0.00929]
[1779206566405,63.77,76495.01,0.0,-7e-05,0.0,0.00942]
[1779206571445,63.77,76487.16,0.0,-7e-05,0.0,0.00956]
[1779206576475,63.77,76492.61,0.0,-7e-05,0.0,0.00946]
[1779206581510,63.77,76495.53,0.0,-7e-05,0.0,0.00941]
[1779206586545,63.77,76492.87,0.0,-7e-05,0.0,0.00946]
[1779206591579,63.77,76489.99,0.0,-7e-05,0.0,0.00951]
[1779206596614,63.77,76491.99,0.0,-7e-05,0.0,0.00948]
[1779206599635,63.77,76501.52,0.0,-7e-05,0.0,0.00931]
[1779206604671,63.77,76505.21,0.0,-7e-05,0.0,0.00925]
[1779206609708,63.77,76509.64,0.0,-7e-05,0.0,0.00918]
[1779206611722,63.77,76513.23,0.0,-7e-05,0.0,0.00904]
[1779206616759,63.77,76502.53,0.0,-7e-05,0.0,0.00922]
[1779206621446,63.77,76493.2,0.0,-7e-05,0.0,0.00938]
[1779206626829,63.77,76494.6,0.0,-7e-05,0.0,0.00936]
[1779206631865,63.77,76492.72,0.0,-7e-05,0.0,0.00939]
[1779206636899,63.77,76484.44,0.0,-7e-05,0.0,0.00953]
[1779206641935,63.77,76477.99,0.0,-7e-05,0.0,0.00964]
[1779206646969,63.77,76470.1,0.0,-7e-05,0.0,0.00978]
[1779206652018,63.77,76473.44,0.0,-7e-05,0.0,0.00972]
[1779206657045,63.77,76475.91,0.0,-7e-05,0.0,0.00968]
[1779206662080,63.77,76477.56,0.0,-7e-05,0.0,0.00965]
[1779206667115,63.77,76479.74,0.0,-7e-05,0.0,0.00961]
[1779206672153,63.77,76479.55,0.0,-7e-05,0.0,0.00954]
[1779206677185,63.77,76482.4,0.0,-7e-05,0.0,0.00949]
[1779206682220,63.77,76483.8,0.0,-7e-05,0.0,0.00946]
[1779206687255,63.77,76479.85,0.0,-7e-05,0.0,0.00953]
[1779206692290,63.77,76479.07,0.0,-7e-05,0.0,0.00955]
[1779206697325,63.77,76472.78,0.0,-7e-05,0.0,0.00966]
[1779206702360,63.77,76466.07,0.0,-7e-05,0.0,0.00977]
[1779206707397,63.77,76462.03,0.0,-8e-05,0.0,0.00985]
[1779206708403,63.77,76448.26,0.0,-8e-05,0.0,0.01009]
[1779206713439,63.77,76445.62,0.0,-8e-05,0.0,0.01014]
[1779206718474,63.77,76453.66,0.0,-8e-05,0.0,0.01]
[1779206723509,63.77,76455.94,0.0,-8e-05,0.0,0.00995]
[1779206724516,63.77,76448.16,0.0,-8e-05,0.0,0.0101]
[1779206728544,63.77,76440.39,0.0,-8e-05,0.0,0.01024]
[1779206729552,63.77,76429.74,0.0,-8e-05,0.0,0.01044]
[1779206734586,63.77,76421.96,0.0,-8e-05,0.0,0.0105]
[1779206739622,63.77,76415.6,0.0,-8e-05,0.0,0.01062]
[1779206744656,63.77,76413.55,0.0,-8e-05,0.0,0.01066]
[1779206746670,63.77,76405.7,0.0,-8e-05,0.0,0.01081]
[1779206748686,63.77,76397.28,0.0,-8e-05,0.0,0.01098]
[1779206750701,63.77,76389.0,0.0,-9e-05,0.0,0.01114]
[1779206754729,63.77,76404.08,0.0,-8e-05,0.0,0.01084]
[1779206759764,63.77,76409.14,0.0,-8e-05,0.0,0.01075]
[1779206762785,63.77,76397.95,0.0,-8e-05,0.0,0.01097]
[1779206767821,63.77,76400.34,0.0,-8e-05,0.0,0.01092]
[1779206773864,63.77,76404.9,0.0,-8e-05,0.0,0.01083]
[1779206778899,63.77,76412.54,0.0,-8e-05,0.0,0.01068]
[1779206783934,63.77,76413.15,0.0,-8e-05,0.0,0.01067]
[1779206788970,63.77,76415.57,0.0,-8e-05,0.0,0.01062]
[1779206794007,63.77,76422.07,0.0,-8e-05,0.0,0.01042]
[1779206799042,63.77,76414.96,0.0,-8e-05,0.0,0.01055]
[1779206804077,63.77,76412.45,0.0,-8e-05,0.0,0.0106]
[1779206809111,63.77,76412.29,0.0,-8e-05,0.0,0.0106]
[1779206812837,63.77,76382.31,0.0,-9e-05,0.0,0.01119]
[1779206818174,63.77,76385.7,0.0,-9e-05,0.0,0.01112]
[1779206821196,63.77,76398.1,0.0,-8e-05,0.0,0.01088]
[1779206826231,63.77,76403.21,0.0,-8e-05,0.0,0.01078]
[1779206831266,63.77,76408.4,0.0,-8e-05,0.0,0.01068]
[1779206836301,63.77,76409.09,0.0,-8e-05,0.0,0.01066]
[1779206841335,63.77,76401.18,0.0,-8e-05,0.0,0.01082]
[1779206846370,63.77,76401.58,0.0,-8e-05,0.0,0.01081]
[1779206851406,63.77,76404.1,0.0,-8e-05,0.0,0.01067]
[1779206855439,63.77,76413.38,0.0,-8e-05,0.0,0.0105]
[1779206857450,63.77,76421.27,0.0,-8e-05,0.0,0.01035]
[1779206862485,63.77,76429.94,0.0,-8e-05,0.0,0.01019]
[1779206867520,63.77,76433.24,0.0,-8e-05,0.0,0.01013]
[1779206872555,63.77,76436.72,0.0,-8e-05,0.0,0.01006]
[1779206877590,63.77,76443.7,0.0,-8e-05,0.0,0.00994]
[1779206882624,63.77,76447.72,0.0,-8e-05,0.0,0.00986]
[1779206888667,63.77,76450.29,0.0,-7e-05,0.0,0.00982]
[1779206893701,63.77,76447.08,0.0,-8e-05,0.0,0.00988]
[1779206898737,63.77,76443.89,0.0,-8e-05,0.0,0.00993]
[1779206904778,63.77,76448.6,0.0,-8e-05,0.0,0.00985]
[1779206909814,63.77,76443.71,0.0,-8e-05,0.0,0.00994]
[1779206914849,63.77,76442.96,0.0,-8e-05,0.0,0.00987]
[1779206919884,63.77,76447.1,0.0,-7e-05,0.0,0.0098]
[1779206924919,63.77,76450.8,0.0,-7e-05,0.0,0.00973]
[1779206929954,63.77,76453.79,0.0,-7e-05,0.0,0.00968]
[1779206934996,63.77,76456.56,0.0,-7e-05,0.0,0.00963]
[1779206940033,63.77,76461.55,0.0,-7e-05,0.0,0.00954]
[1779206945067,63.77,76462.38,0.0,-7e-05,0.0,0.00953]
[1779206949096,63.77,76470.73,0.0,-7e-05,0.0,0.00938]
[1779206951110,63.77,76479.2,0.0,-7e-05,0.0,0.00924]
[1779206956145,63.77,76477.15,0.0,-7e-05,0.0,0.00928]
[1779206961182,63.77,76478.09,0.0,-7e-05,0.0,0.00926]
[1779206965209,63.77,76469.08,0.0,-7e-05,0.0,0.00941]
[1779206970245,63.77,76470.68,0.0,-7e-05,0.0,0.00939]
[1779206975279,63.77,76471.07,0.0,-7e-05,0.0,0.0093]
[1779206978301,63.77,76443.32,0.0,-7e-05,0.0,0.00978]
[1779206979307,63.77,76433.82,0.0,-8e-05,0.0,0.00996]
[1779206984070,63.77,76384.93,0.0,-8e-05,0.0,0.01088]
[1779206987381,63.77,76365.12,0.0,-9e-05,0.0,0.01127]
[1779206989397,63.77,76354.93,0.0,-9e-05,0.0,0.01148]
[1779206994436,63.77,76348.01,0.0,-9e-05,0.0,0.01162]
[1779206996447,63.77,76355.84,0.0,-9e-05,0.0,0.01146]
[1779207000483,63.77,76348.06,0.0,-9e-05,0.0,0.01162]
[1779207005511,63.77,76345.61,0.0,-9e-05,0.0,0.01167]
[1779207010546,63.77,76349.6,0.0,-9e-05,0.0,0.01159]
[1779207015580,63.77,76355.29,0.0,-9e-05,0.0,0.01147]
[1779207020615,63.77,76360.04,0.0,-9e-05,0.0,0.01137]
[1779207025653,63.77,76361.89,0.0,-9e-05,0.0,0.01134]
[1779207030686,63.77,76361.6,0.0,-9e-05,0.0,0.01134]
[1779207031693,63.77,76365.18,0.0,-9e-05,0.0,0.01118]
[1779207036729,63.77,76368.44,0.0,-9e-05,0.0,0.01112]
[1779207041765,63.77,76367.4,0.0,-9e-05,0.0,0.01114]
[1779207043778,63.77,76358.83,0.0,-9e-05,0.0,0.01131]
[1779207047805,63.77,76366.83,0.0,-9e-05,0.0,0.01115]
[1779207050827,63.77,76379.41,0.0,-8e-05,0.0,0.0109]
[1779207052847,63.77,76392.92,0.0,-8e-05,0.0,0.01064]
[1779207055867,63.77,76400.5,0.0,-8e-05,0.0,0.01049]
[1779207060902,63.77,76402.34,0.0,-8e-05,0.0,0.01046]
[1779207065937,63.77,76402.41,0.0,-8e-05,0.0,0.01045]
[1779207067951,63.77,76394.05,0.0,-8e-05,0.0,0.01061]
[1779207068958,63.77,76385.73,0.0,-8e-05,0.0,0.01077]
[1779207073995,63.77,76393.55,0.0,-8e-05,0.0,0.01062]
[1779207079035,63.77,76396.16,0.0,-8e-05,0.0,0.01057]
[1779207084070,63.77,76396.89,0.0,-8e-05,0.0,0.01056]
[1779207089104,63.77,76395.78,0.0,-8e-05,0.0,0.01058]
[1779207094139,63.77,76385.97,0.0,-8e-05,0.0,0.01068]
[1779207099174,63.77,76385.68,0.0,-8e-05,0.0,0.01069]
[1779207104210,63.77,76391.85,0.0,-8e-05,0.0,0.01057]
[1779207109246,63.77,76389.57,0.0,-8e-05,0.0,0.01061]
[1779207115007,63.77,76386.15,0.0,-8e-05,0.0,0.01068]
[1779207116294,63.77,76375.08,0.0,-8e-05,0.0,0.0109]
[1779207118310,63.77,76366.62,0.0,-9e-05,0.0,0.01106]
[1779207123344,63.77,76372.93,0.0,-8e-05,0.0,0.01094]
[1779207128379,63.77,76369.53,0.0,-8e-05,0.0,0.01101]
[1779207133414,63.77,76363.06,0.0,-9e-05,0.0,0.01114]
[1779207138449,63.77,76371.15,0.0,-8e-05,0.0,0.01097]
[1779207143485,63.77,76376.93,0.0,-8e-05,0.0,0.01086]
[1779207148520,63.77,76378.24,0.0,-8e-05,0.0,0.01083]
[1779207153556,63.77,76376.64,0.0,-8e-05,0.0,0.01078]
[1779207158592,63.77,76379.95,0.0,-8e-05,0.0,0.01072]
[1779207163626,63.77,76379.27,0.0,-8e-05,0.0,0.01073]
[1779207168661,63.77,76379.68,0.0,-8e-05,0.0,0.01072]
[1779207173697,63.77,76378.17,0.0,-8e-05,0.0,0.01075]
[1779207175713,63.77,76365.6,0.0,-8e-05,0.0,0.011]
[1779207180745,63.77,76368.44,0.0,-8e-05,0.0,0.01094]
[1779207183767,63.77,76380.31,0.0,-8e-05,0.0,0.01071]
[1779207186787,63.77,76390.93,0.0,-8e-05,0.0,0.0105]
[1779207192831,63.77,76391.08,0.0,-8e-05,0.0,0.0105]
[1779207197864,63.77,76393.45,0.0,-8e-05,0.0,0.01046]
[1779207202900,63.77,76392.04,0.0,-8e-05,0.0,0.01048]
[1779207207934,63.77,76397.42,0.0,-8e-05,0.0,0.01038]
[1779207212970,63.77,76398.93,0.0,-8e-05,0.0,0.01027]
[1779207218004,63.77,76399.7,0.0,-8e-05,0.0,0.01026]
[1779207223042,63.77,76398.99,0.0,-8e-05,0.0,0.01027]
[1779207228078,63.77,76401.84,0.0,-8e-05,0.0,0.01022]
[1779207233112,63.77,76399.73,0.0,-8e-05,0.0,0.01026]
[1779207238148,63.77,76398.44,0.0,-8e-05,0.0,0.01028]
[1779207239155,63.77,76390.79,0.0,-8e-05,0.0,0.01042]
[1779207240161,63.77,76382.88,0.0,-8e-05,0.0,0.01057]
[1779207245198,63.77,76391.05,0.0,-8e-05,0.0,0.01042]
[1779207250235,63.77,76395.51,0.0,-8e-05,0.0,0.01033]
[1779207255269,63.77,76398.62,0.0,-8e-05,0.0,0.01028]
[1779207260304,63.77,76399.93,0.0,-8e-05,0.0,0.01025]
[1779207265338,63.77,76401.98,0.0,-8e-05,0.0,0.01021]
[1779207270376,63.77,76401.84,0.0,-8e-05,0.0,0.01022]
[1779207272388,63.77,76408.61,0.0,-8e-05,0.0,0.01001]
[1779207277424,63.77,76409.46,0.0,-8e-05,0.0,0.01]
[1779207282459,63.77,76405.64,0.0,-8e-05,0.0,0.01007]
[1779207287495,63.77,76407.94,0.0,-8e-05,0.0,0.01002]
[1779207293537,63.77,76407.82,0.0,-8e-05,0.0,0.01003]
[1779207298572,63.77,76410.08,0.0,-8e-05,0.0,0.00998]
[1779207303610,63.77,76414.99,0.0,-8e-05,0.0,0.0099]
[1779207308641,63.77,76413.56,0.0,-8e-05,0.0,0.00992]
[1779207313677,63.77,76417.05,0.0,-8e-05,0.0,0.00986]
[1779207317706,63.77,76430.82,0.0,-7e-05,0.0,0.00961]
[1779207322740,63.77,76438.09,0.0,-7e-05,0.0,0.00949]
[1779207327785,63.77,76433.96,0.0,-7e-05,0.0,0.00956]
[1779207332819,63.77,76431.74,0.0,-7e-05,0.0,0.00952]
[1779207337854,63.77,76426.16,0.0,-7e-05,0.0,0.00962]
[1779207342889,63.77,76429.17,0.0,-7e-05,0.0,0.00957]
[1779207347926,63.77,76430.25,0.0,-7e-05,0.0,0.00955]
[1779207352960,63.77,76435.72,0.0,-7e-05,0.0,0.00945]
[1779207357995,63.77,76436.41,0.0,-7e-05,0.0,0.00944]
[1779207363031,63.77,76434.9,0.0,-7e-05,0.0,0.00947]
[1779207366054,63.77,76426.89,0.0,-7e-05,0.0,0.00961]
[1779207371089,63.77,76431.42,0.0,-7e-05,0.0,0.00953]
[1779207376128,63.77,76435.44,0.0,-7e-05,0.0,0.00946]
[1779207381163,63.77,76434.37,0.0,-7e-05,0.0,0.00947]
[1779207384186,63.77,76424.73,0.0,-7e-05,0.0,0.00964]
[1779207388214,63.77,76415.78,0.0,-8e-05,0.0,0.0098]
[1779207393249,63.77,76415.52,0.0,-7e-05,0.0,0.00973]
[1779207398287,63.77,76419.85,0.0,-7e-05,0.0,0.00965]
[1779207401307,63.77,76429.07,0.0,-7e-05,0.0,0.00949]
[1779207406341,63.77,76421.97,0.0,-7e-05,0.0,0.00961]
[1779207408355,63.77,76413.09,0.0,-7e-05,0.0,0.00977]
[1779207410369,63.77,76405.4,0.0,-8e-05,0.0,0.00991]
[1779207413391,63.77,76397.4,0.0,-8e-05,0.0,0.01005]
[1779207418425,63.77,76404.25,0.0,-8e-05,0.0,0.00993]
[1779207423461,63.77,76408.62,0.0,-8e-05,0.0,0.00985]
[1779207428495,63.77,76409.83,0.0,-8e-05,0.0,0.00983]
[1779207433530,63.77,76409.48,0.0,-8e-05,0.0,0.00984]
[1779207438567,63.77,76409.04,0.0,-8e-05,0.0,0.00984]
[1779207443601,63.77,76411.9,0.0,-8e-05,0.0,0.00979]
[1779207448639,63.77,76412.98,0.0,-7e-05,0.0,0.00977]
[1779207452664,63.77,76415.85,0.0,-7e-05,0.0,0.00964]
[1779207457699,63.77,76415.03,0.0,-7e-05,0.0,0.00966]
[1779207462735,63.77,76422.09,0.0,-7e-05,0.0,0.00953]
[1779207467770,63.77,76428.33,0.0,-7e-05,0.0,0.00943]
[1779207472806,63.77,76429.71,0.0,-7e-05,0.0,0.0094]
[1779207477842,63.77,76434.96,0.0,-7e-05,0.0,0.00931]
[1779207480861,63.77,76444.39,0.0,-7e-05,0.0,0.00915]
[1779207485897,63.77,76445.2,0.0,-7e-05,0.0,0.00914]
[1779207491940,63.77,76450.63,0.0,-7e-05,0.0,0.00905]
[1779207496974,63.77,76449.06,0.0,-7e-05,0.0,0.00907]
[1779207502009,63.77,76440.63,0.0,-7e-05,0.0,0.00922]
[1779207507045,63.77,76446.17,0.0,-7e-05,0.0,0.00912]
[1779207512079,63.77,76445.01,0.0,-7e-05,0.0,0.00907]
[1779207517117,63.77,76446.26,0.0,-7e-05,0.0,0.00905]
[1779207522152,63.77,76448.41,0.0,-7e-05,0.0,0.00901]
[1779207527188,63.77,76451.17,0.0,-7e-05,0.0,0.00897]
[1779207533238,63.77,76453.63,0.0,-7e-05,0.0,0.00893]
[1779207535244,63.77,76461.94,0.0,-7e-05,0.0,0.00879]
[1779207538265,63.77,76469.92,0.0,-7e-05,0.0,0.00866]
[1779207543300,63.77,76471.6,0.0,-7e-05,0.0,0.00864]
[1779207544308,63.77,76479.49,0.0,-6e-05,0.0,0.00851]
[1779207549342,63.77,76480.91,0.0,-6e-05,0.0,0.00849]
[1779207554378,63.77,76478.67,0.0,-6e-05,0.0,0.00852]
[1779207559414,63.77,76476.07,0.0,-7e-05,0.0,0.00856]
[1779207561428,63.77,76467.44,0.0,-7e-05,0.0,0.0087]
[1779207563441,63.77,76459.77,0.0,-7e-05,0.0,0.00883]
[1779207568476,63.77,76454.57,0.0,-7e-05,0.0,0.00891]
[1779207572504,63.77,76441.65,0.0,-7e-05,0.0,0.00905]
[1779207577540,63.77,76435.82,0.0,-7e-05,0.0,0.00915]
[1779207582575,63.77,76436.14,0.0,-7e-05,0.0,0.00914]
[1779207587613,63.77,76434.41,0.0,-7e-05,0.0,0.00917]
[1779207592645,63.77,76435.48,0.0,-7e-05,0.0,0.00915]
[1779207597682,63.77,76433.7,0.0,-7e-05,0.0,0.00918]
[1779207601710,63.77,76441.41,0.0,-7e-05,0.0,0.00905]
[1779207606743,63.77,76437.0,0.0,-7e-05,0.0,0.00913]
[1779207611779,63.77,76438.15,0.0,-7e-05,0.0,0.00911]
[1779207618597,63.77,76439.97,0.0,-7e-05,0.0,0.00908]
[1779207623863,63.77,76440.91,0.0,-7e-05,0.0,0.00906]
[1779207628898,63.77,76442.01,0.0,-7e-05,0.0,0.00904]
[1779207633937,63.77,76430.39,0.0,-7e-05,0.0,0.00916]
[1779207638968,63.77,76424.3,0.0,-7e-05,0.0,0.00927]
[1779207643002,63.77,76433.39,0.0,-7e-05,0.0,0.00911]
[1779207644018,63.77,76446.63,0.0,-7e-05,0.0,0.00889]
[1779207647033,63.77,76468.46,0.0,-7e-05,0.0,0.00854]
[1779207648809,63.77,76485.42,0.0,-6e-05,0.0,0.00828]
[1779207654086,63.77,76492.52,0.0,-6e-05,0.0,0.00817]
[1779207655090,63.77,76501.72,0.0,-6e-05,0.0,0.00803]
[1779207660126,63.77,76511.69,0.0,-6e-05,0.0,0.00789]
[1779207665162,63.77,76509.09,0.0,-6e-05,0.0,0.00793]
[1779207670201,63.77,76512.09,0.0,-6e-05,0.0,0.00788]
[1779207675233,63.77,76510.72,0.0,-6e-05,0.0,0.0079]
[1779207680275,63.77,76513.2,0.0,-6e-05,0.0,0.00787]
[1779207685306,63.77,76515.3,0.0,-6e-05,0.0,0.00783]
[1779207689336,63.77,76504.17,0.0,-6e-05,0.0,0.008]
[1779207694372,63.77,76495.45,0.0,-6e-05,0.0,0.00806]
[1779207699407,63.77,76495.82,0.0,-6e-05,0.0,0.00805]
[1779207704441,63.77,76493.78,0.0,-6e-05,0.0,0.00809]
[1779207709483,63.77,76493.86,0.0,-6e-05,0.0,0.00808]
[1779207715524,63.77,76491.28,0.0,-6e-05,0.0,0.00812]
[1779207720562,63.77,76487.83,0.0,-6e-05,0.0,0.00817]
[1779207725596,63.77,76488.08,0.0,-6e-05,0.0,0.00817]
[1779207730630,63.77,76485.3,0.0,-6e-05,0.0,0.00821]
[1779207735668,63.77,76482.2,0.0,-6e-05,0.0,0.00826]
[1779207740702,63.77,76472.7,0.0,-6e-05,0.0,0.00841]
[1779207742716,63.77,76464.37,0.0,-7e-05,0.0,0.00854]
[1779207747750,63.77,76466.5,0.0,-6e-05,0.0,0.0085]
[1779207752785,63.77,76468.64,0.0,-6e-05,0.0,0.0084]
[1779207755807,63.77,76459.67,0.0,-7e-05,0.0,0.00854]
[1779207759835,63.77,76470.39,0.0,-6e-05,0.0,0.00837]
[1779207765876,63.77,76470.82,0.0,-6e-05,0.0,0.00837]
[1779207769906,63.77,76461.95,0.0,-6e-05,0.0,0.0085]
[1779207779975,63.77,76461.92,0.0,-6e-05,0.0,0.0085]
[1779207785014,63.77,76461.87,0.0,-6e-05,0.0,0.00851]
[1779207790048,63.77,76459.57,0.0,-7e-05,0.0,0.00854]
[1779207795081,63.77,76466.03,0.0,-6e-05,0.0,0.00844]
[1779207800116,63.77,76469.27,0.0,-6e-05,0.0,0.00839]
[1779207809957,63.77,76472.09,0.0,-6e-05,0.0,0.00835]
[1779207812200,63.77,76474.76,0.0,-6e-05,0.0,0.00824]
[1779207817236,63.77,76475.57,0.0,-6e-05,0.0,0.00822]
[1779207818243,63.77,76465.69,0.0,-6e-05,0.0,0.00838]
[1779207823278,63.77,76471.16,0.0,-6e-05,0.0,0.00829]
[1779207828314,63.77,76475.41,0.0,-6e-05,0.0,0.00823]
[1779207833348,63.77,76475.52,0.0,-6e-05,0.0,0.00822]
[1779207838383,63.77,76473.88,0.0,-6e-05,0.0,0.00825]
[1779207843418,63.77,76476.5,0.0,-6e-05,0.0,0.00821]
[1779207848453,63.77,76480.69,0.0,-6e-05,0.0,0.00815]
[1779207853488,63.77,76477.38,0.0,-6e-05,0.0,0.0082]
[1779207858523,63.77,76472.55,0.0,-6e-05,0.0,0.00827]
[1779207863558,63.77,76466.18,0.0,-6e-05,0.0,0.00837]
[1779207868593,63.77,76465.39,0.0,-6e-05,0.0,0.00838]
[1779207871614,63.77,76474.23,0.0,-6e-05,0.0,0.00818]
[1779207876649,63.77,76475.62,0.0,-6e-05,0.0,0.00816]
[1779207881684,63.77,76473.51,0.0,-6e-05,0.0,0.00819]
[1779207886725,63.77,76475.71,0.0,-6e-05,0.0,0.00815]
[1779207891756,63.77,76478.62,0.0,-6e-05,0.0,0.00811]
[1779207896790,63.77,76484.31,0.0,-6e-05,0.0,0.00802]
[1779207901825,63.77,76484.5,0.0,-6e-05,0.0,0.00802]
[1779207904849,63.77,76501.13,0.0,-6e-05,0.0,0.00778]
[1779207909880,63.77,76502.87,0.0,-6e-05,0.0,0.00775]
[1779207912901,63.77,76513.87,0.0,-6e-05,0.0,0.0076]
[1779207914916,63.77,76503.54,0.0,-6e-05,0.0,0.00774]
[1779207919950,63.77,76498.84,0.0,-6e-05,0.0,0.00781]
[1779207924986,63.77,76494.83,0.0,-6e-05,0.0,0.00787]
[1779207930028,63.77,76492.62,0.0,-6e-05,0.0,0.0079]
[1779207936069,63.77,76493.12,0.0,-6e-05,0.0,0.00783]
[1779207938086,63.77,76501.58,0.0,-6e-05,0.0,0.00771]
[1779207939092,63.77,76532.62,0.0,-5e-05,0.0,0.00727]
[1779207943118,63.77,76540.66,0.0,-5e-05,0.0,0.00717]
[1779207948154,63.77,76543.32,0.0,-5e-05,0.0,0.00713]
[1779207953190,63.77,76540.72,0.0,-5e-05,0.0,0.00716]
[1779207958225,63.77,76534.22,0.0,-5e-05,0.0,0.00725]
[1779207963277,63.77,76533.79,0.0,-5e-05,0.0,0.00726]
[1779207968297,63.77,76530.25,0.0,-6e-05,0.0,0.00731]
[1779207973331,63.77,76529.93,0.0,-6e-05,0.0,0.00731]
[1779207978366,63.77,76520.81,0.0,-6e-05,0.0,0.00744]
[1779207983401,63.77,76523.02,0.0,-6e-05,0.0,0.0074]
[1779207988437,63.77,76518.13,0.0,-6e-05,0.0,0.00747]
[1779207993472,63.77,76515.79,0.0,-6e-05,0.0,0.00744]
[1779207998506,63.77,76515.28,0.0,-6e-05,0.0,0.00745]
[1779208003541,63.77,76514.13,0.0,-6e-05,0.0,0.00747]
[1779208008576,63.77,76508.07,0.0,-6e-05,0.0,0.00755]
[1779208013612,63.77,76509.91,0.0,-6e-05,0.0,0.00752]
[1779208018650,63.77,76513.13,0.0,-6e-05,0.0,0.00748]
[1779208023685,63.77,76524.02,0.0,-6e-05,0.0,0.00733]
[1779208028720,63.77,76525.19,0.0,-6e-05,0.0,0.00731]
[1779208033755,63.77,76525.72,0.0,-6e-05,0.0,0.00731]
[1779208036781,63.77,76517.74,0.0,-6e-05,0.0,0.00742]
[1779208038792,63.77,76510.17,0.0,-6e-05,0.0,0.00752]
[1779208043826,63.77,76506.65,0.0,-6e-05,0.0,0.00757]
[1779208049871,63.77,76509.8,0.0,-6e-05,0.0,0.00753]
[1779208054905,63.77,76512.22,0.0,-6e-05,0.0,0.00743]
[1779208059940,63.77,76512.55,0.0,-6e-05,0.0,0.00742]
[1779208061954,63.77,76521.9,0.0,-6e-05,0.0,0.0073]
[1779208066989,63.77,76523.62,0.0,-6e-05,0.0,0.00727]
[1779208072024,63.77,76523.13,0.0,-6e-05,0.0,0.00728]
[1779208077066,63.77,76530.81,0.0,-5e-05,0.0,0.00718]
[1779208082102,63.77,76531.76,0.0,-5e-05,0.0,0.00716]
[1779208087137,63.77,76535.54,0.0,-5e-05,0.0,0.00711]
[1779208092171,63.77,76536.31,0.0,-5e-05,0.0,0.0071]
[1779208097206,63.77,76537.07,0.0,-5e-05,0.0,0.00709]
[1779208100227,63.77,76549.11,0.0,-5e-05,0.0,0.00693]
[1779208105262,63.77,76550.87,0.0,-5e-05,0.0,0.00691]
[1779208110298,63.77,76553.39,0.0,-5e-05,0.0,0.00688]
[1779208115334,63.77,76552.47,0.0,-5e-05,0.0,0.00683]
[1779208120368,63.77,76552.14,0.0,-5e-05,0.0,0.00684]
[1779208125402,63.77,76548.28,0.0,-5e-05,0.0,0.00688]
[1779208130438,63.77,76544.71,0.0,-5e-05,0.0,0.00693]
[1779208135473,63.77,76539.32,0.0,-5e-05,0.0,0.007]
[1779208140509,63.77,76540.16,0.0,-5e-05,0.0,0.00699]
[1779208145544,63.77,76542.49,0.0,-5e-05,0.0,0.00696]
[1779208150594,63.77,76542.52,0.0,-5e-05,0.0,0.00696]
[1779208155619,63.77,76542.49,0.0,-5e-05,0.0,0.00696]
[1779208160655,63.77,76542.63,0.0,-5e-05,0.0,0.00696]
[1779208165688,63.77,76542.36,0.0,-5e-05,0.0,0.00696]
[1779208170723,63.77,76548.39,0.0,-5e-05,0.0,0.00688]
[1779208175758,63.77,76547.49,0.0,-5e-05,0.0,0.00684]
[1779208180793,63.77,76546.8,0.0,-5e-05,0.0,0.00685]
[1779208185828,63.77,76547.77,0.0,-5e-05,0.0,0.00683]
[1779208190863,63.77,76552.42,0.0,-5e-05,0.0,0.00677]
[1779208195898,63.77,76550.11,0.0,-5e-05,0.0,0.0068]
[1779208200933,63.77,76549.47,0.0,-5e-05,0.0,0.00681]
[1779208205973,63.77,76551.19,0.0,-5e-05,0.0,0.00679]
[1779208209998,63.77,76559.51,0.0,-5e-05,0.0,0.00668]
[1779208215038,63.77,76565.76,0.0,-5e-05,0.0,0.00661]
[1779208218058,63.77,76574.48,0.0,-5e-05,0.0,0.0065]
[1779208223100,63.77,76572.59,0.0,-5e-05,0.0,0.00652]
[1779208228130,63.77,76568.47,0.0,-5e-05,0.0,0.00657]
[1779208231149,63.77,76572.13,0.0,-5e-05,0.0,0.00647]
[1779208236184,63.77,76576.26,0.0,-5e-05,0.0,0.00642]
[1779208241219,63.77,76581.31,0.0,-5e-05,0.0,0.00636]
[1779208246254,63.77,76577.49,0.0,-5e-05,0.0,0.00641]
[1779208251290,63.77,76577.48,0.0,-5e-05,0.0,0.00641]
[1779208256327,63.77,76575.63,0.0,-5e-05,0.0,0.00643]
[1779208261362,63.77,76577.91,0.0,-5e-05,0.0,0.0064]
[1779208263374,63.77,76586.34,0.0,-5e-05,0.0,0.0063]
[1779208268415,63.77,76591.84,0.0,-5e-05,0.0,0.00623]
[1779208272439,63.77,76601.84,0.0,-5e-05,0.0,0.00612]
[1779208277474,63.77,76600.23,0.0,-5e-05,0.0,0.00614]
[1779208282509,63.77,76602.2,0.0,-5e-05,0.0,0.00611]
[1779208287544,63.77,76599.13,0.0,-5e-05,0.0,0.00615]
[1779208291572,63.77,76603.38,0.0,-5e-05,0.0,0.00605]
[1779208296608,63.77,76598.77,0.0,-5e-05,0.0,0.0061]
[1779208301642,63.77,76605.21,0.0,-5e-05,0.0,0.00603]
[1779208306679,63.77,76607.84,0.0,-4e-05,0.0,0.006]
[1779208311715,63.77,76606.12,0.0,-5e-05,0.0,0.00602]
[1779208314735,63.77,76597.65,0.0,-5e-05,0.0,0.00611]
[1779208319771,63.77,76598.45,0.0,-5e-05,0.0,0.0061]
[1779208324810,63.77,76599.73,0.0,-5e-05,0.0,0.00609]
[1779208329844,63.77,76599.0,0.0,-5e-05,0.0,0.0061]
[1779208331857,63.77,76608.03,0.0,-4e-05,0.0,0.00599]
[1779208336894,63.77,76616.16,0.0,-4e-05,0.0,0.0059]
[1779208339913,63.77,76624.97,0.0,-4e-05,0.0,0.0058]
[1779208342937,63.77,76633.14,0.0,-4e-05,0.0,0.00571]
[1779208346965,63.77,76641.11,0.0,-4e-05,0.0,0.00563]
[1779208349985,63.77,76649.5,0.0,-4e-05,0.0,0.00554]
[1779208355024,63.77,76627.85,0.0,-4e-05,0.0,0.00572]
[1779208360060,63.77,76631.54,0.0,-4e-05,0.0,0.00568]
[1779208365094,63.77,76633.73,0.0,-4e-05,0.0,0.00566]
[1779208370130,63.77,76633.74,0.0,-4e-05,0.0,0.00566]
[1779208375171,63.77,76630.17,0.0,-4e-05,0.0,0.0057]
[1779208380215,63.77,76633.04,0.0,-4e-05,0.0,0.00567]
[1779208385273,63.77,76635.24,0.0,-4e-05,0.0,0.00564]
[1779208390286,63.77,76621.4,0.0,-4e-05,0.0,0.00579]
[1779208395320,63.77,76614.07,0.0,-4e-05,0.0,0.00587]
[1779208400355,63.77,76607.25,0.0,-4e-05,0.0,0.00595]
[1779208405389,63.77,76611.13,0.0,-4e-05,0.0,0.00591]
[1779208410424,63.77,76610.81,0.0,-4e-05,0.0,0.00591]
[1779208411433,63.77,76618.21,0.0,-4e-05,0.0,0.00578]
[1779208414453,63.77,76625.9,0.0,-4e-05,0.0,0.00569]
[1779208418482,63.77,76634.12,0.0,-4e-05,0.0,0.0056]
[1779208423516,63.77,76634.7,0.0,-4e-05,0.0,0.0056]
[1779208428554,63.77,76634.69,0.0,-4e-05,0.0,0.0056]
[1779208429559,63.77,76624.67,0.0,-4e-05,0.0,0.00571]
[1779208433587,63.77,76615.76,0.0,-4e-05,0.0,0.0058]
[1779208438623,63.77,76614.32,0.0,-4e-05,0.0,0.00582]
[1779208443659,63.77,76612.19,0.0,-4e-05,0.0,0.00584]
[1779208448693,63.77,76615.11,0.0,-4e-05,0.0,0.00581]
[1779208451716,63.77,76638.73,0.0,-4e-05,0.0,0.00556]
[1779208455743,63.77,76646.83,0.0,-4e-05,0.0,0.00547]
[1779208460779,63.77,76657.4,0.0,-4e-05,0.0,0.00536]
[1779208461788,63.77,76665.67,0.0,-4e-05,0.0,0.00528]
[1779208462793,63.77,76673.57,0.0,-4e-05,0.0,0.0052]
[1779208464617,63.77,76684.62,0.0,-4e-05,0.0,0.00509]
[1779208467828,63.77,76694.78,0.0,-4e-05,0.0,0.00499]
[1779208470851,63.77,76705.6,0.0,-4e-05,0.0,0.00489]
[1779208471857,63.77,76712.64,0.0,-4e-05,0.0,0.00478]
[1779208474687,63.77,76698.06,0.0,-4e-05,0.0,0.00492]
[1779208479913,63.77,76696.98,0.0,-4e-05,0.0,0.00493]
[1779208483940,63.77,76684.97,0.0,-4e-05,0.0,0.00504]
[1779208486961,63.77,76673.91,0.0,-4e-05,0.0,0.00515]
[1779208492004,63.77,76677.56,0.0,-4e-05,0.0,0.00511]
[1779208497031,63.77,76686.57,0.0,-4e-05,0.0,0.00503]
[1779208502067,63.77,76690.39,0.0,-4e-05,0.0,0.00499]
[1779208507103,63.77,76695.48,0.0,-4e-05,0.0,0.00494]
[1779208512138,63.77,76696.36,0.0,-4e-05,0.0,0.00493]
[1779208517172,63.77,76699.78,0.0,-4e-05,0.0,0.0049]
[1779208522208,63.77,76699.66,0.0,-4e-05,0.0,0.0049]
[1779208527243,63.77,76696.41,0.0,-4e-05,0.0,0.00493]
[1779208529256,63.77,76688.61,0.0,-4e-05,0.0,0.00501]
[1779208534292,63.77,76687.02,0.0,-4e-05,0.0,0.00498]
[1779208541340,63.77,76681.77,0.0,-4e-05,0.0,0.00503]
[1779208546375,63.77,76679.99,0.0,-4e-05,0.0,0.00504]
[1779208550404,63.77,76669.04,0.0,-4e-05,0.0,0.00515]
[1779208555444,63.77,76664.99,0.0,-4e-05,0.0,0.00519]
[1779208560473,63.77,76664.98,0.0,-4e-05,0.0,0.00519]
[1779208565508,63.77,76665.85,0.0,-4e-05,0.0,0.00518]
[1779208570543,63.77,76667.73,0.0,-4e-05,0.0,0.00516]
[1779208574574,63.77,76675.9,0.0,-4e-05,0.0,0.00508]
[1779208579609,63.77,76677.97,0.0,-4e-05,0.0,0.00506]
[1779208584644,63.77,76677.01,0.0,-4e-05,0.0,0.00507]
[1779208585650,63.77,76661.79,0.0,-4e-05,0.0,0.00522]
[1779208588722,63.77,76679.68,0.0,-4e-05,0.0,0.00505]
[1779208589732,63.77,76693.47,0.0,-4e-05,0.0,0.00491]
[1779208593759,63.77,76674.15,0.0,-4e-05,0.0,0.00505]
[1779208597789,63.77,76665.4,0.0,-4e-05,0.0,0.00514]
[1779208599802,63.77,76650.86,0.0,-4e-05,0.0,0.00529]
[1779208602823,63.77,76643.25,0.0,-4e-05,0.0,0.00536]
[1779208606851,63.77,76635.58,0.0,-4e-05,0.0,0.00544]
[1779208611887,63.77,76633.88,0.0,-4e-05,0.0,0.00546]
[1779208616923,63.77,76629.43,0.0,-4e-05,0.0,0.00551]
[1779208622964,63.77,76627.25,0.0,-4e-05,0.0,0.00553]
[1779208625747,63.77,76618.08,0.0,-4e-05,0.0,0.00563]
[1779208631021,63.77,76621.47,0.0,-4e-05,0.0,0.00559]
[1779208636057,63.77,76621.97,0.0,-4e-05,0.0,0.00559]
[1779208641092,63.77,76620.93,0.0,-4e-05,0.0,0.0056]
[1779208646127,63.77,76621.16,0.0,-4e-05,0.0,0.00559]
[1779208651161,63.77,76625.14,0.0,-4e-05,0.0,0.0055]
[1779208655190,63.77,76617.1,0.0,-4e-05,0.0,0.00559]
[1779208660224,63.77,76615.13,0.0,-4e-05,0.0,0.00561]
[1779208665259,63.77,76613.84,0.0,-4e-05,0.0,0.00562]
[1779208670294,63.77,76611.1,0.0,-4e-05,0.0,0.00565]
[1779208675330,63.77,76610.69,0.0,-4e-05,0.0,0.00566]
[1779208680369,63.77,76608.6,0.0,-4e-05,0.0,0.00568]
[1779208682382,63.77,76599.56,0.0,-4e-05,0.0,0.00578]
[1779208687418,63.77,76601.65,0.0,-4e-05,0.0,0.00575]
[1779208692452,63.77,76600.48,0.0,-4e-05,0.0,0.00577]
[1779208697487,63.77,76601.3,0.0,-4e-05,0.0,0.00576]
[1779208699502,63.77,76609.97,0.0,-4e-05,0.0,0.00566]
[1779208704537,63.77,76617.6,0.0,-4e-05,0.0,0.00558]
[1779208709573,63.77,76621.68,0.0,-4e-05,0.0,0.00554]
[1779208712594,63.77,76625.39,0.0,-4e-05,0.0,0.00545]
[1779208717659,63.77,76627.34,0.0,-4e-05,0.0,0.00543]
[1779208722694,63.77,76627.64,0.0,-4e-05,0.0,0.00543]
[1779208726723,63.77,76616.74,0.0,-4e-05,0.0,0.00554]
[1779208730751,63.77,76608.34,0.0,-4e-05,0.0,0.00563]
[1779208734779,63.77,76595.38,0.0,-4e-05,0.0,0.00577]
[1779208739815,63.77,76594.56,0.0,-4e-05,0.0,0.00578]
[1779208744852,63.77,76592.65,0.0,-4e-05,0.0,0.0058]
[1779208746864,63.77,76600.36,0.0,-4e-05,0.0,0.00572]
[1779208751903,63.77,76605.84,0.0,-4e-05,0.0,0.00566]
[1779208756938,63.77,76605.8,0.0,-4e-05,0.0,0.00566]
[1779208761973,63.77,76605.29,0.0,-4e-05,0.0,0.00566]
[1779208767012,63.77,76610.44,0.0,-4e-05,0.0,0.00561]
[1779208770032,63.77,76618.27,0.0,-4e-05,0.0,0.00553]
[1779208773055,63.77,76621.07,0.0,-4e-05,0.0,0.00545]
[1779208778089,63.77,76623.02,0.0,-4e-05,0.0,0.00543]
[1779208783124,63.77,76627.43,0.0,-4e-05,0.0,0.00538]
[1779208788159,63.77,76629.1,0.0,-4e-05,0.0,0.00536]
[1779208795208,63.77,76630.41,0.0,-4e-05,0.0,0.00535]
[1779208800242,63.77,76628.85,0.0,-4e-05,0.0,0.00537]
[1779208807015,63.77,76630.61,0.0,-4e-05,0.0,0.00535]
[1779208812328,63.77,76630.09,0.0,-4e-05,0.0,0.00535]
[1779208817372,63.77,76624.75,0.0,-4e-05,0.0,0.00541]
[1779208822406,63.77,76625.81,0.0,-4e-05,0.0,0.0054]
[1779208824419,63.77,76634.02,0.0,-4e-05,0.0,0.00531]
[1779208829454,63.77,76637.43,0.0,-4e-05,0.0,0.00528]
[1779208830465,63.77,76649.77,0.0,-4e-05,0.0,0.00516]
[1779208835498,63.77,76650.38,0.0,-4e-05,0.0,0.0051]
[1779208840534,63.77,76654.81,0.0,-4e-05,0.0,0.00506]
[1779208843559,63.77,76665.56,0.0,-4e-05,0.0,0.00496]
[1779208848594,63.77,76667.37,0.0,-4e-05,0.0,0.00494]
[1779208853627,63.77,76660.94,0.0,-4e-05,0.0,0.005]
[1779208858665,63.77,76662.04,0.0,-4e-05,0.0,0.00499]
[1779208863698,63.77,76661.01,0.0,-4e-05,0.0,0.005]
[1779208868733,63.77,76662.64,0.0,-4e-05,0.0,0.00498]
[1779208871755,63.77,76674.23,0.0,-4e-05,0.0,0.00487]
[1779208874777,63.77,76681.74,0.0,-4e-05,0.0,0.0048]
[1779208879813,63.77,76678.8,0.0,-4e-05,0.0,0.00483]
[1779208884848,63.77,76672.78,0.0,-4e-05,0.0,0.00489]
[1779208885855,63.77,76681.47,0.0,-4e-05,0.0,0.00481]
[1779208890890,63.77,76685.76,0.0,-4e-05,0.0,0.00477]
[1779208895926,63.77,76688.25,0.0,-3e-05,0.0,0.0047]
[1779208900964,63.77,76681.61,0.0,-4e-05,0.0,0.00476]
[1779208903980,63.77,76672.81,0.0,-4e-05,0.0,0.00484]
[1779208909024,63.77,76678.0,0.0,-4e-05,0.0,0.0048]
[1779208914059,63.77,76677.3,0.0,-4e-05,0.0,0.0048]
[1779208919093,63.77,76676.62,0.0,-4e-05,0.0,0.00481]
[1779208924128,63.77,76682.31,0.0,-4e-05,0.0,0.00476]
[1779208929164,63.77,76683.4,0.0,-4e-05,0.0,0.00475]
[1779208934198,63.77,76681.19,0.0,-4e-05,0.0,0.00477]
[1779208939235,63.77,76671.56,0.0,-4e-05,0.0,0.00486]
[1779208944269,63.77,76671.95,0.0,-4e-05,0.0,0.00485]
[1779208949303,63.77,76682.79,0.0,-4e-05,0.0,0.00475]
[1779208954340,63.77,76684.21,0.0,-3e-05,0.0,0.0047]
[1779208959373,63.77,76685.25,0.0,-3e-05,0.0,0.00469]
[1779208964408,63.77,76683.23,0.0,-3e-05,0.0,0.0047]
[1779208969443,63.77,76677.67,0.0,-4e-05,0.0,0.00476]
[1779208974480,63.77,76673.58,0.0,-4e-05,0.0,0.00479]
[1779208979523,63.77,76669.63,0.0,-4e-05,0.0,0.00483]
[1779208982547,63.77,76682.33,0.0,-4e-05,0.0,0.00471]
[1779208986575,63.77,76690.34,0.0,-3e-05,0.0,0.00464]
[1779208991608,63.77,76696.25,0.0,-3e-05,0.0,0.00459]
[1779208996643,63.77,76701.07,0.0,-3e-05,0.0,0.00455]
[1779209001677,63.77,76700.39,0.0,-3e-05,0.0,0.00455]
[1779209006712,63.77,76699.71,0.0,-3e-05,0.0,0.00456]
[1779209011750,63.77,76694.6,0.0,-3e-05,0.0,0.00456]
[1779209016782,63.77,76697.3,0.0,-3e-05,0.0,0.00454]
[1779209021818,63.77,76698.67,0.0,-3e-05,0.0,0.00452]
[1779209026853,63.77,76699.06,0.0,-3e-05,0.0,0.00452]
[1779209031887,63.77,76699.46,0.0,-3e-05,0.0,0.00452]
[1779209036922,63.77,76698.96,0.0,-3e-05,0.0,0.00452]
[1779209041958,63.77,76701.73,0.0,-3e-05,0.0,0.0045]
[1779209046995,63.77,76706.43,0.0,-3e-05,0.0,0.00446]
[1779209052031,63.77,76706.92,0.0,-3e-05,0.0,0.00445]
[1779209057065,63.77,76706.69,0.0,-3e-05,0.0,0.00445]
[1779209062100,63.77,76708.63,0.0,-3e-05,0.0,0.00444]
[1779209065122,63.77,76716.58,0.0,-3e-05,0.0,0.00437]
[1779209070158,63.77,76723.17,0.0,-3e-05,0.0,0.00431]
[1779209075193,63.77,76723.77,0.0,-3e-05,0.0,0.00427]
[1779209080228,63.77,76724.01,0.0,-3e-05,0.0,0.00427]
[1779209085262,63.77,76723.63,0.0,-3e-05,0.0,0.00427]
[1779209090298,63.77,76723.62,0.0,-3e-05,0.0,0.00427]
[1779209095333,63.77,76729.81,0.0,-3e-05,0.0,0.00422]
[1779209100367,63.77,76734.51,0.0,-3e-05,0.0,0.00418]
[1779209103389,63.77,76745.76,0.0,-3e-05,0.0,0.00409]
[1779209109193,63.77,76741.97,0.0,-3e-05,0.0,0.00412]
[1779209114465,63.77,76740.13,0.0,-3e-05,0.0,0.00414]
[1779209119501,63.77,76739.22,0.0,-3e-05,0.0,0.00414]
[1779209124537,63.77,76741.69,0.0,-3e-05,0.0,0.00412]
[1779209129572,63.77,76743.45,0.0,-3e-05,0.0,0.00411]
[1779209134612,63.77,76741.13,0.0,-3e-05,0.0,0.00409]
[1779209139642,63.77,76736.68,0.0,-3e-05,0.0,0.00413]
[1779209144678,63.77,76731.58,0.0,-3e-05,0.0,0.00417]
[1779209149713,63.77,76730.42,0.0,-3e-05,0.0,0.00418]
[1779209154749,63.77,76733.57,0.0,-3e-05,0.0,0.00415]
[1779209159784,63.77,76738.58,0.0,-3e-05,0.0,0.00411]
[1779209164818,63.77,76746.09,0.0,-3e-05,0.0,0.00405]
[1779209169858,63.77,76749.42,0.0,-3e-05,0.0,0.00402]
[1779209174892,63.77,76755.12,0.0,-3e-05,0.0,0.00398]
[1779209179932,63.77,76747.46,0.0,-3e-05,0.0,0.00404]
[1779209184967,63.77,76748.02,0.0,-3e-05,0.0,0.00403]
[1779209190003,63.77,76748.53,0.0,-3e-05,0.0,0.00403]
[1779209195038,63.77,76736.8,0.0,-3e-05,0.0,0.00409]
[1779209198059,63.77,76725.68,0.0,-3e-05,0.0,0.00418]
[1779209203093,63.77,76723.96,0.0,-3e-05,0.0,0.00419]
[1779209208129,63.77,76732.47,0.0,-3e-05,0.0,0.00412]
[1779209213167,63.77,76731.77,0.0,-3e-05,0.0,0.00413]
[1779209218201,63.77,76730.6,0.0,-3e-05,0.0,0.00414]
[1779209222231,63.77,76722.45,0.0,-3e-05,0.0,0.0042]
[1779209226258,63.77,76730.57,0.0,-3e-05,0.0,0.00414]
[1779209231293,63.77,76729.35,0.0,-3e-05,0.0,0.00415]
[1779209234314,63.77,76719.82,0.0,-3e-05,0.0,0.00422]
[1779209239349,63.77,76714.18,0.0,-3e-05,0.0,0.00427]
[1779209244384,63.77,76707.14,0.0,-3e-05,0.0,0.00433]
[1779209249418,63.77,76708.57,0.0,-3e-05,0.0,0.00432]
[1779209252440,63.77,76713.28,0.0,-3e-05,0.0,0.00424]
[1779209257475,63.77,76721.84,0.0,-3e-05,0.0,0.00417]
[1779209262511,63.77,76729.1,0.0,-3e-05,0.0,0.00411]
[1779209267545,63.77,76735.43,0.0,-3e-05,0.0,0.00406]
[1779209272581,63.77,76736.12,0.0,-3e-05,0.0,0.00405]
[1779209277633,63.77,76734.62,0.0,-3e-05,0.0,0.00407]
[1779209282651,63.77,76735.98,0.0,-3e-05,0.0,0.00405]
[1779209287687,63.77,76735.68,0.0,-3e-05,0.0,0.00406]
[1779209292722,63.77,76734.25,0.0,-3e-05,0.0,0.00407]
[1779209297757,63.77,76732.19,0.0,-3e-05,0.0,0.00408]
[1779209302791,63.77,76733.9,0.0,-3e-05,0.0,0.00407]
[1779209305813,63.77,76724.83,0.0,-3e-05,0.0,0.00414]
[1779209308833,63.77,76713.21,0.0,-3e-05,0.0,0.00424]
[1779209309841,63.77,76704.65,0.0,-3e-05,0.0,0.00431]
[1779209314876,63.77,76695.88,0.0,-3e-05,0.0,0.00434]
[1779209319912,63.77,76705.72,0.0,-3e-05,0.0,0.00426]
[1779209324946,63.77,76707.96,0.0,-3e-05,0.0,0.00424]
[1779209329982,63.77,76712.86,0.0,-3e-05,0.0,0.0042]
[1779209335018,63.77,76716.19,0.0,-3e-05,0.0,0.00418]
[1779209340051,63.77,76716.84,0.0,-3e-05,0.0,0.00417]
[1779209345087,63.77,76718.13,0.0,-3e-05,0.0,0.00416]
[1779209350123,63.77,76720.37,0.0,-3e-05,0.0,0.00414]
[1779209355158,63.77,76726.86,0.0,-3e-05,0.0,0.00409]
[1779209357172,63.77,76735.21,0.0,-3e-05,0.0,0.00402]
[1779209362214,63.77,76736.58,0.0,-3e-05,0.0,0.00401]
[1779209367243,63.77,76736.62,0.0,-3e-05,0.0,0.00401]
[1779209371271,63.77,76739.7,0.0,-3e-05,0.0,0.00395]
[1779209376310,63.77,76740.49,0.0,-3e-05,0.0,0.00394]
[1779209380333,63.77,76748.59,0.0,-3e-05,0.0,0.00388]
[1779209385369,63.77,76743.12,0.0,-3e-05,0.0,0.00392]
[1779209390403,63.77,76741.76,0.0,-3e-05,0.0,0.00393]
[1779209393425,63.77,76733.29,0.0,-3e-05,0.0,0.004]
[1779209398460,63.77,76735.46,0.0,-3e-05,0.0,0.00398]
[1779209403494,63.77,76737.83,0.0,-3e-05,0.0,0.00397]
[1779209407522,63.77,76725.2,0.0,-3e-05,0.0,0.00406]
[1779209411552,63.77,76739.37,0.0,-3e-05,0.0,0.00395]
[1779209416586,63.77,76739.19,0.0,-3e-05,0.0,0.00395]
[1779209421621,63.77,76757.46,0.0,-3e-05,0.0,0.00382]
[1779209426658,63.77,76759.96,0.0,-3e-05,0.0,0.0038]
[1779209431692,63.77,76761.85,0.0,-3e-05,0.0,0.00375]
[1779209436728,63.77,76754.49,0.0,-3e-05,0.0,0.0038]
[1779209441764,63.77,76754.54,0.0,-3e-05,0.0,0.0038]
[1779209446797,63.77,76749.54,0.0,-3e-05,0.0,0.00384]
[1779209451834,63.77,76747.89,0.0,-3e-05,0.0,0.00385]
[1779209456870,63.77,76748.01,0.0,-3e-05,0.0,0.00385]
[1779209457877,63.77,76736.02,0.0,-3e-05,0.0,0.00394]
[1779209462923,63.77,76745.22,0.0,-3e-05,0.0,0.00387]
[1779209467951,63.77,76751.11,0.0,-3e-05,0.0,0.00383]
[1779209472988,63.77,76758.05,0.0,-3e-05,0.0,0.00378]
[1779209478023,63.77,76759.39,0.0,-3e-05,0.0,0.00377]
[1779209483058,63.77,76760.55,0.0,-3e-05,0.0,0.00376]
[1779209488093,63.77,76759.78,0.0,-3e-05,0.0,0.00376]
[1779209492121,63.77,76763.8,0.0,-3e-05,0.0,0.0037]
[1779209497157,63.77,76775.04,0.0,-3e-05,0.0,0.00362]
[1779209502193,63.77,76779.64,0.0,-3e-05,0.0,0.00358]
[1779209507229,63.77,76779.41,0.0,-3e-05,0.0,0.00359]
[1779209508236,63.77,76767.85,0.0,-3e-05,0.0,0.00367]
[1779209513270,63.77,76764.11,0.0,-3e-05,0.0,0.0037]
[1779209518306,63.77,76771.5,0.0,-3e-05,0.0,0.00364]
[1779209523344,63.77,76781.49,0.0,-3e-05,0.0,0.00357]
[1779209524348,63.77,76789.66,0.0,-3e-05,0.0,0.00351]
[1779209526362,63.77,76803.25,0.0,-3e-05,0.0,0.00342]
[1779209531399,63.77,76799.89,0.0,-3e-05,0.0,0.00344]
[1779209536432,63.77,76799.91,0.0,-3e-05,0.0,0.00344]
[1779209541469,63.77,76795.98,0.0,-3e-05,0.0,0.00347]
[1779209545499,63.77,76786.33,0.0,-3e-05,0.0,0.00354]
[1779209550539,63.77,76792.19,0.0,-3e-05,0.0,0.0035]
[1779209551546,63.77,76794.62,0.0,-3e-05,0.0,0.00345]
[1779209556580,63.77,76794.98,0.0,-3e-05,0.0,0.00344]
[1779209561616,63.77,76792.66,0.0,-3e-05,0.0,0.00346]
[1779209566655,63.77,76791.33,0.0,-3e-05,0.0,0.00347]
[1779209571686,63.77,76803.5,0.0,-2e-05,0.0,0.00339]
[1779209577727,63.77,76810.86,0.0,-2e-05,0.0,0.00334]
[1779209582762,63.77,76810.98,0.0,-2e-05,0.0,0.00334]
[1779209587797,63.77,76811.13,0.0,-2e-05,0.0,0.00334]
[1779209589812,63.77,76819.17,0.0,-2e-05,0.0,0.00328]
[1779209593840,63.77,76827.17,0.0,-2e-05,0.0,0.00323]
[1779209598875,63.77,76828.31,0.0,-2e-05,0.0,0.00322]
[1779209601895,63.77,76820.5,0.0,-2e-05,0.0,0.00327]
[1779209606931,63.77,76819.76,0.0,-2e-05,0.0,0.00328]
[1779209607938,63.77,76809.65,0.0,-2e-05,0.0,0.00335]
[1779209608945,63.77,76799.39,0.0,-3e-05,0.0,0.00341]
[1779209613980,63.77,76797.32,0.0,-2e-05,0.0,0.0034]
[1779209619018,63.77,76798.0,0.0,-2e-05,0.0,0.00339]
[1779209624053,63.77,76804.82,0.0,-2e-05,0.0,0.00335]
[1779209629090,63.77,76805.6,0.0,-2e-05,0.0,0.00334]
[1779209632884,63.77,76814.24,0.0,-2e-05,0.0,0.00328]
[1779209636138,63.77,76805.73,0.0,-2e-05,0.0,0.00334]
[1779209641173,63.77,76804.96,0.0,-2e-05,0.0,0.00334]
[1779209646208,63.77,76803.5,0.0,-2e-05,0.0,0.00335]
[1779209650242,63.77,76814.99,0.0,-2e-05,0.0,0.00328]
[1779209655278,63.77,76823.24,0.0,-2e-05,0.0,0.00323]
[1779209660314,63.77,76822.9,0.0,-2e-05,0.0,0.00323]
[1779209665349,63.77,76821.8,0.0,-2e-05,0.0,0.00323]
[1779209668369,63.77,76812.48,0.0,-2e-05,0.0,0.00329]
[1779209673407,63.77,76812.83,0.0,-2e-05,0.0,0.00326]
[1779209678441,63.77,76813.11,0.0,-2e-05,0.0,0.00326]
[1779209683475,63.77,76816.42,0.0,-2e-05,0.0,0.00324]
[1779209688510,63.77,76814.48,0.0,-2e-05,0.0,0.00325]
[1779209693545,63.77,76814.33,0.0,-2e-05,0.0,0.00325]
[1779209698581,63.77,76815.1,0.0,-2e-05,0.0,0.00325]
[1779209703619,63.77,76818.58,0.0,-2e-05,0.0,0.00322]
[1779209708654,63.77,76818.49,0.0,-2e-05,0.0,0.00322]
[1779209713688,63.77,76820.44,0.0,-2e-05,0.0,0.00321]
[1779209718724,63.77,76824.23,0.0,-2e-05,0.0,0.00319]
[1779209719730,63.77,76832.86,0.0,-2e-05,0.0,0.00313]
[1779209722757,63.77,76824.1,0.0,-2e-05,0.0,0.00319]
[1779209727795,63.77,76821.44,0.0,-2e-05,0.0,0.00321]
[1779209732832,63.77,76819.7,0.0,-2e-05,0.0,0.00319]
[1779209737865,63.77,76820.03,0.0,-2e-05,0.0,0.00318]
[1779209742901,63.77,76828.04,0.0,-2e-05,0.0,0.00313]
[1779209747936,63.77,76827.73,0.0,-2e-05,0.0,0.00314]
[1779209752971,63.77,76824.09,0.0,-2e-05,0.0,0.00316]
[1779209757000,63.77,76815.98,0.0,-2e-05,0.0,0.00321]
[1779209761027,63.77,76827.39,0.0,-2e-05,0.0,0.00314]
[1779209766063,63.77,76828.79,0.0,-2e-05,0.0,0.00313]
[1779209770090,63.77,76818.4,0.0,-2e-05,0.0,0.00319]
[1779209775126,63.77,76824.37,0.0,-2e-05,0.0,0.00316]
[1779209780161,63.77,76818.35,0.0,-2e-05,0.0,0.00319]
[1779209785195,63.77,76818.34,0.0,-2e-05,0.0,0.00319]
[1779209788217,63.77,76805.71,0.0,-2e-05,0.0,0.00328]
[1779209794012,63.77,76805.07,0.0,-2e-05,0.0,0.00325]
[1779209799295,63.77,76809.22,0.0,-2e-05,0.0,0.00322]
[1779209804330,63.77,76810.18,0.0,-2e-05,0.0,0.00322]
[1779209809365,63.77,76812.52,0.0,-2e-05,0.0,0.0032]
[1779209811379,63.77,76824.18,0.0,-2e-05,0.0,0.00313]
[1779209816414,63.77,76826.8,0.0,-2e-05,0.0,0.00311]
[1779209821450,63.77,76826.86,0.0,-2e-05,0.0,0.00311]
[1779209823466,63.77,76835.74,0.0,-2e-05,0.0,0.00306]
[1779209828499,63.77,76834.55,0.0,-2e-05,0.0,0.00306]
[1779209833533,63.77,76836.03,0.0,-2e-05,0.0,0.00305]
[1779209838568,63.77,76831.92,0.0,-2e-05,0.0,0.00308]
[1779209843605,63.77,76837.15,0.0,-2e-05,0.0,0.00305]
[1779209848641,63.77,76841.04,0.0,-2e-05,0.0,0.00302]
[1779209853676,63.77,76841.73,0.0,-2e-05,0.0,0.00299]
[1779209858710,63.77,76833.87,0.0,-2e-05,0.0,0.00304]
[1779209863751,63.77,76828.76,0.0,-2e-05,0.0,0.00307]
[1779209868786,63.77,76834.39,0.0,-2e-05,0.0,0.00303]
[1779209873824,63.77,76833.55,0.0,-2e-05,0.0,0.00304]
[1779209878862,63.77,76834.72,0.0,-2e-05,0.0,0.00303]
[1779209883896,63.77,76833.88,0.0,-2e-05,0.0,0.00304]
[1779209888932,63.77,76832.81,0.0,-2e-05,0.0,0.00304]
[1779209893967,63.77,76837.3,0.0,-2e-05,0.0,0.00302]
[1779209899003,63.77,76843.69,0.0,-2e-05,0.0,0.00298]
[1779209904038,63.77,76839.8,0.0,-2e-05,0.0,0.003]
[1779209909074,63.77,76834.56,0.0,-2e-05,0.0,0.00303]
[1779209914110,63.77,76833.3,0.0,-2e-05,0.0,0.00301]
[1779209919144,63.77,76823.86,0.0,-2e-05,0.0,0.00307]
[1779209924179,63.77,76823.41,0.0,-2e-05,0.0,0.00307]
[1779209929213,63.77,76820.08,0.0,-2e-05,0.0,0.00309]
[1779209934249,63.77,76818.36,0.0,-2e-05,0.0,0.0031]
[1779209939284,63.77,76821.64,0.0,-2e-05,0.0,0.00308]
[1779209943312,63.77,76833.94,0.0,-2e-05,0.0,0.00301]
[1779209948346,63.77,76833.51,0.0,-2e-05,0.0,0.00301]
[1779209952116,63.77,76825.29,0.0,-2e-05,0.0,0.00306]
[1779209957409,63.77,76822.23,0.0,-2e-05,0.0,0.00308]
[1779209962448,63.77,76821.84,0.0,-2e-05,0.0,0.00308]
[1779209967479,63.77,76822.56,0.0,-2e-05,0.0,0.00308]
[1779209972515,63.77,76823.66,0.0,-2e-05,0.0,0.00304]
[1779209977554,63.77,76822.03,0.0,-2e-05,0.0,0.00305]
[1779209982589,63.77,76823.91,0.0,-2e-05,0.0,0.00304]
[1779209987624,63.77,76827.33,0.0,-2e-05,0.0,0.00302]
[1779209992659,63.77,76822.62,0.0,-2e-05,0.0,0.00305]
[1779209997693,63.77,76820.34,0.0,-2e-05,0.0,0.00306]
[1779210002729,63.77,76832.63,0.0,-2e-05,0.0,0.00299]
[1779210007768,63.77,76827.38,0.0,-2e-05,0.0,0.00302]
[1779210012802,63.77,76824.17,0.0,-2e-05,0.0,0.00304]
[1779210017837,63.77,76817.48,0.0,-2e-05,0.0,0.00308]
[1779210022873,63.77,76818.66,0.0,-2e-05,0.0,0.00307]
[1779210027907,63.77,76818.92,0.0,-2e-05,0.0,0.00307]
[1779210032943,63.77,76814.99,0.0,-2e-05,0.0,0.00306]
[1779210037979,63.77,76815.23,0.0,-2e-05,0.0,0.00306]
[1779210043027,63.77,76810.81,0.0,-2e-05,0.0,0.00309]
[1779210046064,63.77,76820.69,0.0,-2e-05,0.0,0.00303]
[1779210051101,63.77,76819.96,0.0,-2e-05,0.0,0.00303]
[1779210055128,63.77,76812.5,0.0,-2e-05,0.0,0.00308]
[1779210060164,63.77,76814.11,0.0,-2e-05,0.0,0.00307]
[1779210065199,63.77,76808.16,0.0,-2e-05,0.0,0.00311]
[1779210070234,63.77,76808.89,0.0,-2e-05,0.0,0.0031]
[1779210075269,63.77,76811.58,0.0,-2e-05,0.0,0.00308]
[1779210080303,63.77,76810.78,0.0,-2e-05,0.0,0.00309]
[1779210085339,63.77,76803.89,0.0,-2e-05,0.0,0.00313]
[1779210090374,63.77,76811.4,0.0,-2e-05,0.0,0.00309]
[1779210093395,63.77,76814.28,0.0,-2e-05,0.0,0.00304]
[1779210098430,63.77,76823.97,0.0,-2e-05,0.0,0.00298]
[1779210103464,63.77,76824.24,0.0,-2e-05,0.0,0.00298]
[1779210108500,63.77,76821.65,0.0,-2e-05,0.0,0.00299]
[1779210113535,63.77,76825.76,0.0,-2e-05,0.0,0.00297]
[1779210119576,63.77,76824.85,0.0,-2e-05,0.0,0.00297]
[1779210124611,63.77,76823.29,0.0,-2e-05,0.0,0.00298]
[1779210129647,63.77,76824.21,0.0,-2e-05,0.0,0.00298]
[1779210134682,63.77,76825.24,0.0,-2e-05,0.0,0.00297]
[1779210135688,63.77,76834.18,0.0,-2e-05,0.0,0.00292]
[1779210140723,63.77,76838.73,0.0,-2e-05,0.0,0.00289]
[1779210145758,63.77,76836.42,0.0,-2e-05,0.0,0.00291]
[1779210150793,63.77,76834.2,0.0,-2e-05,0.0,0.00292]
[1779210155829,63.77,76826.8,0.0,-2e-05,0.0,0.00293]
[1779210160864,63.77,76832.67,0.0,-2e-05,0.0,0.0029]
[1779210165898,63.77,76836.11,0.0,-2e-05,0.0,0.00288]
[1779210169929,63.77,76821.17,0.0,-2e-05,0.0,0.00297]
[1779210174963,63.77,76818.86,0.0,-2e-05,0.0,0.00298]
[1779210179999,63.77,76819.99,0.0,-2e-05,0.0,0.00297]
[1779210185034,63.77,76820.66,0.0,-2e-05,0.0,0.00297]
[1779210190068,63.77,76819.33,0.0,-2e-05,0.0,0.00298]
[1779210192081,63.77,76827.59,0.0,-2e-05,0.0,0.00293]
[1779210195102,63.77,76819.09,0.0,-2e-05,0.0,0.00298]
[1779210200137,63.77,76819.19,0.0,-2e-05,0.0,0.00298]
[1779210204166,63.77,76827.55,0.0,-2e-05,0.0,0.00293]
[1779210209201,63.77,76832.74,0.0,-2e-05,0.0,0.0029]
[1779210212221,63.77,76835.17,0.0,-2e-05,0.0,0.00286]
[1779210217258,63.77,76841.68,0.0,-2e-05,0.0,0.00282]
[1779210222294,63.77,76843.32,0.0,-2e-05,0.0,0.00281]
[1779210227330,63.77,76839.76,0.0,-2e-05,0.0,0.00283]
[1779210232364,63.77,76838.25,0.0,-2e-05,0.0,0.00284]
[1779210237412,63.77,76858.06,0.0,-2e-05,0.0,0.00273]
[1779210242446,63.77,76864.01,0.0,-2e-05,0.0,0.0027]
[1779210244460,63.77,76871.89,0.0,-2e-05,0.0,0.00265]
[1779210249494,63.77,76875.83,0.0,-2e-05,0.0,0.00263]
[1779210254529,63.77,76879.69,0.0,-2e-05,0.0,0.00261]
[1779210259564,63.77,76879.07,0.0,-2e-05,0.0,0.00261]
[1779210264599,63.77,76872.69,0.0,-2e-05,0.0,0.00265]
[1779210269634,63.77,76881.03,0.0,-2e-05,0.0,0.0026]
[1779210273665,63.77,76883.62,0.0,-2e-05,0.0,0.00256]
[1779210278698,63.77,76887.04,0.0,-2e-05,0.0,0.00255]
[1779210283734,63.77,76886.55,0.0,-2e-05,0.0,0.00255]
[1779210288769,63.77,76889.61,0.0,-2e-05,0.0,0.00253]
[1779210293805,63.77,76893.38,0.0,-2e-05,0.0,0.00251]
[1779210298558,63.77,76903.76,0.0,-2e-05,0.0,0.00246]
[1779210303874,63.77,76905.03,0.0,-2e-05,0.0,0.00246]
[1779210308909,63.77,76903.39,0.0,-2e-05,0.0,0.00246]
[1779210312942,63.77,76895.85,0.0,-2e-05,0.0,0.0025]
[1779210317974,63.77,76895.04,0.0,-2e-05,0.0,0.00251]
[1779210320712,63.77,76885.97,0.0,-2e-05,0.0,0.00255]
[1779210324016,63.77,76893.63,0.0,-2e-05,0.0,0.00251]
[1779210329052,63.77,76893.4,0.0,-2e-05,0.0,0.00251]
[1779210334085,63.77,76892.69,0.0,-2e-05,0.0,0.00249]
[1779210339125,63.77,76891.94,0.0,-2e-05,0.0,0.0025]
[1779210344160,63.77,76892.24,0.0,-2e-05,0.0,0.0025]
[1779210349196,63.77,76890.56,0.0,-2e-05,0.0,0.0025]
[1779210354230,63.77,76889.48,0.0,-2e-05,0.0,0.00251]
[1779210359266,63.77,76890.06,0.0,-2e-05,0.0,0.00251]
[1779210363304,63.77,76880.05,0.0,-2e-05,0.0,0.00256]
[1779210365317,63.77,76890.82,0.0,-2e-05,0.0,0.0025]
[1779210370351,63.77,76892.88,0.0,-2e-05,0.0,0.00249]
[1779210374379,63.77,76885.39,0.0,-2e-05,0.0,0.00253]
[1779210379414,63.77,76882.22,0.0,-2e-05,0.0,0.00255]
[1779210384449,63.77,76877.3,0.0,-2e-05,0.0,0.00257]
[1779210389485,63.77,76874.07,0.0,-2e-05,0.0,0.00259]
[1779210394521,63.77,76875.18,0.0,-2e-05,0.0,0.00256]
[1779210399554,63.77,76876.27,0.0,-2e-05,0.0,0.00255]
[1779210404589,63.77,76874.52,0.0,-2e-05,0.0,0.00256]
[1779210406604,63.77,76866.51,0.0,-2e-05,0.0,0.0026]
[1779210411639,63.77,76863.28,0.0,-2e-05,0.0,0.00262]
[1779210413653,63.77,76855.19,0.0,-2e-05,0.0,0.00266]
[1779210418688,63.77,76848.14,0.0,-2e-05,0.0,0.0027]
[1779210423722,63.77,76846.63,0.0,-2e-05,0.0,0.00271]
[1779210427750,63.77,76855.28,0.0,-2e-05,0.0,0.00266]
[1779210432785,63.77,76858.98,0.0,-2e-05,0.0,0.00264]
[1779210437822,63.77,76855.09,0.0,-2e-05,0.0,0.00266]
[1779210439838,63.77,76862.8,0.0,-2e-05,0.0,0.00262]
[1779210440841,63.77,76870.33,0.0,-2e-05,0.0,0.00258]
[1779210445877,63.77,76875.3,0.0,-2e-05,0.0,0.00256]
[1779210451641,63.77,76863.15,0.0,-2e-05,0.0,0.00259]
[1779210456954,63.77,76864.78,0.0,-2e-05,0.0,0.00259]
[1779210459975,63.77,76872.5,0.0,-2e-05,0.0,0.00255]
[1779210465011,63.77,76869.26,0.0,-2e-05,0.0,0.00256]
[1779210470045,63.77,76863.79,0.0,-2e-05,0.0,0.00259]
[1779210475090,63.77,76865.6,0.0,-2e-05,0.0,0.00258]
[1779210480117,63.77,76867.37,0.0,-2e-05,0.0,0.00257]
[1779210485151,63.77,76861.2,0.0,-2e-05,0.0,0.0026]
[1779210488174,63.77,76853.49,0.0,-2e-05,0.0,0.00265]
[1779210493207,63.77,76850.55,0.0,-2e-05,0.0,0.00266]
[1779210498244,63.77,76851.66,0.0,-2e-05,0.0,0.00266]
[1779210504285,63.77,76845.68,0.0,-2e-05,0.0,0.00269]
[1779210509319,63.77,76844.82,0.0,-2e-05,0.0,0.00269]
[1779210511333,63.77,76851.35,0.0,-2e-05,0.0,0.00263]
[1779210516369,63.77,76854.8,0.0,-2e-05,0.0,0.00261]
[1779210521404,63.77,76854.05,0.0,-2e-05,0.0,0.00262]
[1779210527446,63.77,76854.65,0.0,-2e-05,0.0,0.00261]
[1779210532482,63.77,76852.5,0.0,-2e-05,0.0,0.00262]
[1779210537527,63.77,76853.51,0.0,-2e-05,0.0,0.00262]
[1779210542555,63.77,76853.29,0.0,-2e-05,0.0,0.00262]
[1779210547591,63.77,76852.66,0.0,-2e-05,0.0,0.00262]
[1779210552626,63.77,76854.94,0.0,-2e-05,0.0,0.00261]
[1779210557664,63.77,76853.34,0.0,-2e-05,0.0,0.00262]
[1779210562695,63.77,76853.6,0.0,-2e-05,0.0,0.00262]
[1779210567735,63.77,76849.09,0.0,-2e-05,0.0,0.00264]
[1779210569746,63.77,76859.88,0.0,-2e-05,0.0,0.00259]
[1779210574780,63.77,76853.64,0.0,-2e-05,0.0,0.00259]
[1779210579816,63.77,76851.68,0.0,-2e-05,0.0,0.0026]
[1779210584851,63.77,76849.24,0.0,-2e-05,0.0,0.00262]
[1779210588881,63.77,76828.7,0.0,-2e-05,0.0,0.00273]
[1779210594922,63.77,76828.8,0.0,-2e-05,0.0,0.00273]
[1779210599957,63.77,76828.84,0.0,-2e-05,0.0,0.00273]
[1779210604992,63.77,76834.33,0.0,-2e-05,0.0,0.0027]
[1779210610025,63.77,76836.67,0.0,-2e-05,0.0,0.00268]
[1779210615063,63.77,76840.08,0.0,-2e-05,0.0,0.00266]
[1779210619093,63.77,76847.53,0.0,-2e-05,0.0,0.00262]
[1779210624127,63.77,76850.35,0.0,-2e-05,0.0,0.00261]
[1779210629161,63.77,76849.61,0.0,-2e-05,0.0,0.00261]
[1779210634199,63.77,76848.73,0.0,-2e-05,0.0,0.00259]
[1779210639232,63.77,76847.89,0.0,-2e-05,0.0,0.0026]
[1779210644266,63.77,76844.27,0.0,-2e-05,0.0,0.00262]
[1779210649303,63.77,76843.43,0.0,-2e-05,0.0,0.00262]
[1779210655345,63.77,76838.91,0.0,-2e-05,0.0,0.00264]
[1779210659373,63.77,76842.15,0.0,-2e-05,0.0,0.00263]
[1779210664410,63.77,76839.36,0.0,-2e-05,0.0,0.00264]
[1779210669446,63.77,76843.11,0.0,-2e-05,0.0,0.00262]
[1779210674483,63.77,76840.53,0.0,-2e-05,0.0,0.00264]
[1779210679516,63.77,76845.08,0.0,-2e-05,0.0,0.00261]
[1779210684551,63.77,76829.33,0.0,-2e-05,0.0,0.0027]
[1779210690594,63.77,76827.24,0.0,-2e-05,0.0,0.00271]
[1779210698650,63.77,76819.14,0.0,-2e-05,0.0,0.00273]
[1779210703684,63.77,76819.97,0.0,-2e-05,0.0,0.00272]
[1779210709729,63.77,76821.15,0.0,-2e-05,0.0,0.00271]
[1779210714764,63.77,76822.15,0.0,-2e-05,0.0,0.00271]
[1779210719799,63.77,76821.37,0.0,-2e-05,0.0,0.00271]
[1779210724837,63.77,76823.0,0.0,-2e-05,0.0,0.0027]
[1779210729871,63.77,76817.17,0.0,-2e-05,0.0,0.00274]
[1779210732893,63.77,76829.03,0.0,-2e-05,0.0,0.00267]
[1779210735913,63.77,76842.51,0.0,-2e-05,0.0,0.0026]
[1779210740949,63.77,76849.82,0.0,-2e-05,0.0,0.00256]
[1779210745984,63.77,76849.76,0.0,-2e-05,0.0,0.00256]
[1779210751019,63.77,76853.73,0.0,-2e-05,0.0,0.00251]
[1779210756055,63.77,76854.16,0.0,-2e-05,0.0,0.00251]
[1779210760083,63.77,76862.0,0.0,-2e-05,0.0,0.00247]
[1779210763103,63.77,76871.09,0.0,-2e-05,0.0,0.00243]
[1779210768139,63.77,76876.62,0.0,-2e-05,0.0,0.0024]
[1779210773174,63.77,76880.3,0.0,-2e-05,0.0,0.00238]
[1779210778230,63.77,76865.72,0.0,-2e-05,0.0,0.00245]
[1779210784009,63.77,76862.04,0.0,-2e-05,0.0,0.00247]
[1779210789301,63.77,76864.53,0.0,-2e-05,0.0,0.00246]
[1779210794340,63.77,76865.73,0.0,-2e-05,0.0,0.00245]
[1779210799376,63.77,76874.11,0.0,-2e-05,0.0,0.00241]
[1779210804410,63.77,76877.85,0.0,-2e-05,0.0,0.00239]
[1779210809446,63.77,76878.6,0.0,-2e-05,0.0,0.00239]
[1779210814480,63.77,76871.03,0.0,-2e-05,0.0,0.0024]
[1779210818509,63.77,76862.9,0.0,-2e-05,0.0,0.00244]
[1779210824287,63.77,76859.77,0.0,-2e-05,0.0,0.00246]
[1779210829586,63.77,76863.61,0.0,-2e-05,0.0,0.00244]
[1779210834620,63.77,76864.9,0.0,-2e-05,0.0,0.00243]
[1779210839656,63.77,76871.51,0.0,-2e-05,0.0,0.0024]
[1779210843685,63.77,76879.28,0.0,-2e-05,0.0,0.00236]
[1779210848720,63.77,76871.4,0.0,-2e-05,0.0,0.0024]
[1779210853756,63.77,76866.46,0.0,-2e-05,0.0,0.00243]
[1779210859798,63.77,76867.62,0.0,-2e-05,0.0,0.00242]
[1779210864832,63.77,76871.05,0.0,-2e-05,0.0,0.0024]
[1779210869869,63.77,76872.99,0.0,-2e-05,0.0,0.00239]
[1779210871882,63.77,76876.11,0.0,-2e-05,0.0,0.00235]
[1779210873896,63.77,76883.78,0.0,-2e-05,0.0,0.00232]
[1779210878932,63.77,76884.74,0.0,-2e-05,0.0,0.00231]
[1779210883967,63.77,76883.72,0.0,-2e-05,0.0,0.00232]
[1779210889004,63.77,76883.93,0.0,-2e-05,0.0,0.00232]
[1779210894038,63.77,76886.98,0.0,-2e-05,0.0,0.0023]
[1779210899073,63.77,76893.83,0.0,-2e-05,0.0,0.00227]
[1779210904109,63.77,76891.43,0.0,-2e-05,0.0,0.00228]
[1779210909144,63.77,76893.99,0.0,-2e-05,0.0,0.00227]
[1779210912165,63.77,76901.66,0.0,-2e-05,0.0,0.00223]
[1779210917201,63.77,76894.48,0.0,-2e-05,0.0,0.00227]
[1779210922234,63.77,76889.36,0.0,-2e-05,0.0,0.00229]
[1779210927269,63.77,76895.17,0.0,-2e-05,0.0,0.00226]
[1779210932307,63.77,76896.35,0.0,-2e-05,0.0,0.00224]
[1779210937340,63.77,76894.88,0.0,-2e-05,0.0,0.00224]
[1779210942374,63.77,76894.73,0.0,-2e-05,0.0,0.00224]
[1779210947409,63.77,76892.23,0.0,-2e-05,0.0,0.00225]
[1779210952444,63.77,76892.76,0.0,-2e-05,0.0,0.00225]
[1779210957479,63.77,76892.35,0.0,-2e-05,0.0,0.00225]
[1779210962519,63.77,76891.12,0.0,-2e-05,0.0,0.00226]
[1779210967563,63.77,76891.01,0.0,-2e-05,0.0,0.00226]
[1779210972593,63.77,76890.83,0.0,-2e-05,0.0,0.00226]
[1779210977629,63.77,76890.58,0.0,-2e-05,0.0,0.00226]
[1779210982664,63.77,76894.68,0.0,-2e-05,0.0,0.00224]
[1779210987703,63.77,76900.12,0.0,-2e-05,0.0,0.00222]
[1779210990722,63.77,76912.58,0.0,-2e-05,0.0,0.00216]
[1779210995757,63.77,76907.24,0.0,-2e-05,0.0,0.00216]
[1779210999786,63.77,76899.72,0.0,-2e-05,0.0,0.0022]
[1779211004821,63.77,76893.59,0.0,-2e-05,0.0,0.00223]
[1779211009855,63.77,76889.4,0.0,-2e-05,0.0,0.00224]
[1779211014889,63.77,76897.09,0.0,-2e-05,0.0,0.00221]
[1779211019924,63.77,76889.25,0.0,-2e-05,0.0,0.00225]
[1779211021940,63.77,76874.77,0.0,-2e-05,0.0,0.00231]
[1779211026977,63.77,76872.72,0.0,-2e-05,0.0,0.00232]
[1779211031002,63.77,76881.87,0.0,-2e-05,0.0,0.00228]
[1779211036039,63.77,76885.86,0.0,-2e-05,0.0,0.00226]
[1779211037048,63.77,76893.91,0.0,-2e-05,0.0,0.00222]
[1779211042078,63.77,76897.55,0.0,-2e-05,0.0,0.00221]
[1779211047114,63.77,76897.74,0.0,-2e-05,0.0,0.00221]
[1779211052148,63.77,76896.89,0.0,-2e-05,0.0,0.00219]
[1779211057184,63.77,76891.67,0.0,-2e-05,0.0,0.00221]
[1779211062218,63.77,76897.53,0.0,-2e-05,0.0,0.00218]
[1779211067253,63.77,76894.35,0.0,-2e-05,0.0,0.0022]
[1779211072288,63.77,76893.86,0.0,-2e-05,0.0,0.0022]
[1779211077324,63.77,76893.39,0.0,-2e-05,0.0,0.0022]
[1779211082360,63.77,76896.06,0.0,-2e-05,0.0,0.00219]
[1779211084373,63.77,76904.72,0.0,-2e-05,0.0,0.00215]
[1779211089408,63.77,76912.25,0.0,-2e-05,0.0,0.00212]
[1779211094442,63.77,76916.48,0.0,-2e-05,0.0,0.0021]
[1779211096458,63.77,76908.02,0.0,-2e-05,0.0,0.00214]
[1779211101493,63.77,76905.64,0.0,-2e-05,0.0,0.00215]
[1779211106528,63.77,76903.48,0.0,-2e-05,0.0,0.00216]
[1779211111563,63.77,76901.06,0.0,-2e-05,0.0,0.00215]
[1779211116600,63.77,76906.95,0.0,-2e-05,0.0,0.00212]
[1779211121633,63.77,76906.97,0.0,-2e-05,0.0,0.00212]
[1779211126667,63.77,76905.91,0.0,-2e-05,0.0,0.00213]
[1779211131708,63.77,76908.6,0.0,-2e-05,0.0,0.00211]
[1779211136738,63.77,76907.89,0.0,-2e-05,0.0,0.00212]
[1779211141774,63.77,76905.7,0.0,-2e-05,0.0,0.00213]
[1779211146809,63.77,76906.15,0.0,-2e-05,0.0,0.00212]
[1779211151846,63.77,76909.56,0.0,-2e-05,0.0,0.00211]
[1779211156889,63.77,76909.93,0.0,-2e-05,0.0,0.00211]
[1779211161924,63.77,76918.85,0.0,-1e-05,0.0,0.00207]
[1779211166959,63.77,76929.81,0.0,-1e-05,0.0,0.00202]
[1779211171996,63.77,76931.96,0.0,-1e-05,0.0,0.00199]
[1779211177031,63.77,76932.65,0.0,-1e-05,0.0,0.00199]
[1779211181059,63.77,76941.18,0.0,-1e-05,0.0,0.00196]
[1779211186094,63.77,76940.01,0.0,-1e-05,0.0,0.00196]
[1779211191129,63.77,76943.59,0.0,-1e-05,0.0,0.00195]
[1779211196165,63.77,76942.63,0.0,-1e-05,0.0,0.00195]
[1779211201200,63.77,76949.4,0.0,-1e-05,0.0,0.00192]
[1779211206239,63.77,76952.44,0.0,-1e-05,0.0,0.00191]
[1779211211270,63.77,76955.08,0.0,-1e-05,0.0,0.0019]
[1779211216306,63.77,76952.72,0.0,-1e-05,0.0,0.00191]
[1779211223355,63.77,76946.51,0.0,-1e-05,0.0,0.00193]
[1779211228391,63.77,76946.24,0.0,-1e-05,0.0,0.00193]
[1779211233426,63.77,76942.67,0.0,-1e-05,0.0,0.00193]
[1779211238460,63.77,76939.0,0.0,-1e-05,0.0,0.00194]
[1779211243497,63.77,76939.5,0.0,-1e-05,0.0,0.00194]
[1779211248532,63.77,76936.75,0.0,-1e-05,0.0,0.00195]
[1779211253568,63.77,76933.76,0.0,-1e-05,0.0,0.00196]
[1779211258602,63.77,76929.54,0.0,-1e-05,0.0,0.00198]
[1779211263638,63.77,76934.26,0.0,-1e-05,0.0,0.00196]
[1779211268677,63.77,76940.16,0.0,-1e-05,0.0,0.00194]
[1779211273708,63.77,76945.49,0.0,-1e-05,0.0,0.00192]
[1779211278744,63.77,76939.69,0.0,-1e-05,0.0,0.00194]
[1779211283781,63.77,76937.99,0.0,-1e-05,0.0,0.00195]
[1779211288816,63.77,76935.54,0.0,-1e-05,0.0,0.00196]
[1779211293851,63.77,76937.12,0.0,-1e-05,0.0,0.00193]
[1779211298886,63.77,76937.88,0.0,-1e-05,0.0,0.00193]
[1779211303923,63.77,76937.2,0.0,-1e-05,0.0,0.00193]
[1779211308962,63.77,76937.82,0.0,-1e-05,0.0,0.00193]
[1779211315001,63.77,76937.47,0.0,-1e-05,0.0,0.00193]
[1779211320038,63.77,76936.18,0.0,-1e-05,0.0,0.00193]
[1779211325073,63.77,76937.71,0.0,-1e-05,0.0,0.00193]
[1779211328096,63.77,76928.18,0.0,-1e-05,0.0,0.00197]
[1779211333129,63.77,76929.55,0.0,-1e-05,0.0,0.00196]
[1779211339171,63.77,76929.59,0.0,-1e-05,0.0,0.00196]
[1779211344207,63.77,76929.99,0.0,-1e-05,0.0,0.00196]
[1779211349243,63.77,76930.24,0.0,-1e-05,0.0,0.00196]
[1779211351257,63.77,76931.91,0.0,-1e-05,0.0,0.00193]
[1779211356292,63.77,76931.41,0.0,-1e-05,0.0,0.00193]
[1779211361326,63.77,76930.66,0.0,-1e-05,0.0,0.00194]
[1779211366363,63.77,76935.1,0.0,-1e-05,0.0,0.00192]
[1779211371397,63.77,76938.64,0.0,-1e-05,0.0,0.0019]
[1779211376432,63.77,76939.93,0.0,-1e-05,0.0,0.0019]
[1779211381467,63.77,76940.86,0.0,-1e-05,0.0,0.0019]
[1779211386501,63.77,76942.04,0.0,-1e-05,0.0,0.00189]
[1779211391536,63.77,76942.74,0.0,-1e-05,0.0,0.00189]
[1779211396575,63.77,76945.1,0.0,-1e-05,0.0,0.00188]
[1779211401608,63.77,76944.92,0.0,-1e-05,0.0,0.00188]
[1779211406644,63.77,76942.98,0.0,-1e-05,0.0,0.00189]
[1779211410672,63.77,76929.61,0.0,-1e-05,0.0,0.00194]
[1779211415707,63.77,76918.97,0.0,-1e-05,0.0,0.00196]
[1779211420741,63.77,76919.66,0.0,-1e-05,0.0,0.00196]
[1779211425777,63.77,76919.38,0.0,-1e-05,0.0,0.00196]
[1779211430812,63.77,76917.85,0.0,-1e-05,0.0,0.00197]
[1779211435846,63.77,76914.5,0.0,-1e-05,0.0,0.00198]
[1779211440882,63.77,76915.38,0.0,-1e-05,0.0,0.00198]
[1779211445918,63.77,76917.98,0.0,-1e-05,0.0,0.00197]
[1779211451959,63.77,76921.62,0.0,-1e-05,0.0,0.00195]
[1779211457742,63.77,76923.45,0.0,-1e-05,0.0,0.00195]
[1779211463038,63.77,76927.22,0.0,-1e-05,0.0,0.00193]
[1779211468074,63.77,76924.95,0.0,-1e-05,0.0,0.00194]
[1779211473108,63.77,76917.93,0.0,-1e-05,0.0,0.00195]
[1779211477883,63.77,76908.69,0.0,-1e-05,0.0,0.00198]
[1779211483180,63.77,76904.64,0.0,-1e-05,0.0,0.002]
[1779211485194,63.77,76891.14,0.0,-1e-05,0.0,0.00206]
[1779211487953,63.77,76883.57,0.0,-2e-05,0.0,0.00209]
[1779211493254,63.77,76882.1,0.0,-2e-05,0.0,0.0021]
[1779211494259,63.77,76894.22,0.0,-1e-05,0.0,0.00205]
[1779211499291,63.77,76896.13,0.0,-1e-05,0.0,0.00204]
[1779211504328,63.77,76892.45,0.0,-1e-05,0.0,0.00205]
[1779211509361,63.77,76886.7,0.0,-2e-05,0.0,0.00208]
[1779211514398,63.77,76881.06,0.0,-2e-05,0.0,0.0021]
[1779211519432,63.77,76878.52,0.0,-2e-05,0.0,0.00211]
[1779211524467,63.77,76878.37,0.0,-2e-05,0.0,0.00211]
[1779211529508,63.77,76887.35,0.0,-2e-05,0.0,0.00207]
[1779211533531,63.77,76872.62,0.0,-2e-05,0.0,0.00212]
[1779211534538,63.77,76862.54,0.0,-2e-05,0.0,0.00216]
[1779211539578,63.77,76857.59,0.0,-2e-05,0.0,0.00218]
[1779211543601,63.77,76850.15,0.0,-2e-05,0.0,0.00222]
[1779211548635,63.77,76849.55,0.0,-2e-05,0.0,0.00222]
[1779211553672,63.77,76852.98,0.0,-2e-05,0.0,0.0022]
[1779211556692,63.77,76866.28,0.0,-2e-05,0.0,0.00214]
[1779211561728,63.77,76871.37,0.0,-2e-05,0.0,0.00212]
[1779211566763,63.77,76871.37,0.0,-2e-05,0.0,0.00212]
[1779211571798,63.77,76871.53,0.0,-2e-05,0.0,0.00212]
[1779211576834,63.77,76875.02,0.0,-2e-05,0.0,0.00211]
[1779211581869,63.77,76875.79,0.0,-2e-05,0.0,0.0021]
[1779211587911,63.77,76874.91,0.0,-2e-05,0.0,0.00211]
[1779211592945,63.77,76873.84,0.0,-2e-05,0.0,0.00209]
[1779211597982,63.77,76875.03,0.0,-2e-05,0.0,0.00208]
[1779211603016,63.77,76865.01,0.0,-2e-05,0.0,0.00213]
[1779211608051,63.77,76861.0,0.0,-2e-05,0.0,0.00215]
[1779211610066,63.77,76852.84,0.0,-2e-05,0.0,0.00218]
[1779211612079,63.77,76861.08,0.0,-2e-05,0.0,0.00215]
[1779211617114,63.77,76860.83,0.0,-2e-05,0.0,0.00215]
[1779211622150,63.77,76855.85,0.0,-2e-05,0.0,0.00217]
[1779211627184,63.77,76851.64,0.0,-2e-05,0.0,0.00219]
[1779211632219,63.77,76845.16,0.0,-2e-05,0.0,0.00222]
[1779211634234,63.77,76835.7,0.0,-2e-05,0.0,0.00226]
[1779211639269,63.77,76827.27,0.0,-2e-05,0.0,0.0023]
[1779211644303,63.77,76826.36,0.0,-2e-05,0.0,0.0023]
[1779211649338,63.77,76828.64,0.0,-2e-05,0.0,0.00229]
[1779211651353,63.77,76831.1,0.0,-2e-05,0.0,0.00226]
[1779211656388,63.77,76830.42,0.0,-2e-05,0.0,0.00226]
[1779211661423,63.77,76833.93,0.0,-2e-05,0.0,0.00225]
[1779211663437,63.77,76841.62,0.0,-2e-05,0.0,0.00221]
[1779211668474,63.77,76844.79,0.0,-2e-05,0.0,0.0022]
[1779211673506,63.77,76843.68,0.0,-2e-05,0.0,0.0022]
[1779211677535,63.77,76836.25,0.0,-2e-05,0.0,0.00224]
[1779211679549,63.77,76820.72,0.0,-2e-05,0.0,0.00231]
[1779211681563,63.77,76813.1,0.0,-2e-05,0.0,0.00234]
[1779211686597,63.77,76811.12,0.0,-2e-05,0.0,0.00235]
[1779211691633,63.77,76816.82,0.0,-2e-05,0.0,0.00233]
[1779211696673,63.77,76817.4,0.0,-2e-05,0.0,0.00232]
[1779211701709,63.77,76814.93,0.0,-2e-05,0.0,0.00234]
[1779211706744,63.77,76819.04,0.0,-2e-05,0.0,0.00232]
[1779211711778,63.77,76821.5,0.0,-2e-05,0.0,0.00228]
[1779211716820,63.77,76823.22,0.0,-2e-05,0.0,0.00227]
[1779211721849,63.77,76828.78,0.0,-2e-05,0.0,0.00225]
[1779211726885,63.77,76829.9,0.0,-2e-05,0.0,0.00224]
[1779211731920,63.77,76823.02,0.0,-2e-05,0.0,0.00227]
[1779211734940,63.77,76809.82,0.0,-2e-05,0.0,0.00234]
[1779211740985,63.77,76802.79,0.0,-2e-05,0.0,0.00237]
[1779211743003,63.77,76810.53,0.0,-2e-05,0.0,0.00233]
[1779211748040,63.77,76817.61,0.0,-2e-05,0.0,0.0023]
[1779211753077,63.77,76816.63,0.0,-2e-05,0.0,0.0023]
[1779211758112,63.77,76820.61,0.0,-2e-05,0.0,0.00228]
[1779211763148,63.77,76820.61,0.0,-2e-05,0.0,0.00228]
[1779211769191,63.77,76816.47,0.0,-2e-05,0.0,0.0023]
[1779211774224,63.77,76814.82,0.0,-2e-05,0.0,0.00229]
[1779211779259,63.77,76813.6,0.0,-2e-05,0.0,0.00229]
[1779211784294,63.77,76813.06,0.0,-2e-05,0.0,0.0023]
[1779211789330,63.77,76812.36,0.0,-2e-05,0.0,0.0023]
[1779211794366,63.77,76811.25,0.0,-2e-05,0.0,0.00231]
[1779211799401,63.77,76811.16,0.0,-2e-05,0.0,0.00231]
[1779211801415,63.77,76803.64,0.0,-2e-05,0.0,0.00234]
[1779211806448,63.77,76804.9,0.0,-2e-05,0.0,0.00234]
[1779211811483,63.77,76811.25,0.0,-2e-05,0.0,0.00231]
[1779211815511,63.77,76803.35,0.0,-2e-05,0.0,0.00234]
[1779211820546,63.77,76801.76,0.0,-2e-05,0.0,0.00235]
[1779211825582,63.77,76800.78,0.0,-2e-05,0.0,0.00236]
[1779211830619,63.77,76802.61,0.0,-2e-05,0.0,0.00235]
[1779211835653,63.77,76802.96,0.0,-2e-05,0.0,0.00232]
[1779211840686,63.77,76806.79,0.0,-2e-05,0.0,0.0023]
[1779211842703,63.77,76796.11,0.0,-2e-05,0.0,0.00235]
[1779211847737,63.77,76793.44,0.0,-2e-05,0.0,0.00237]
[1779211852772,63.77,76793.51,0.0,-2e-05,0.0,0.00237]
[1779211857809,63.77,76790.61,0.0,-2e-05,0.0,0.00238]
[1779211858814,63.77,76768.43,0.0,-2e-05,0.0,0.00249]
[1779211863849,63.77,76768.01,0.0,-2e-05,0.0,0.00249]
[1779211868889,63.77,76767.07,0.0,-2e-05,0.0,0.0025]
[1779211870899,63.77,76759.19,0.0,-2e-05,0.0,0.00254]
[1779211875934,63.77,76770.94,0.0,-2e-05,0.0,0.00248]
[1779211880970,63.77,76770.22,0.0,-2e-05,0.0,0.00248]
[1779211886004,63.77,76776.79,0.0,-2e-05,0.0,0.00245]
[1779211890036,63.77,76790.46,0.0,-2e-05,0.0,0.00238]
[1779211895071,63.77,76789.03,0.0,-2e-05,0.0,0.00236]
[1779211899099,63.77,76797.39,0.0,-2e-05,0.0,0.00232]
[1779211904139,63.77,76800.05,0.0,-2e-05,0.0,0.00231]
[1779211909173,63.77,76795.58,0.0,-2e-05,0.0,0.00233]
[1779211915215,63.77,76796.98,0.0,-2e-05,0.0,0.00233]
[1779211920251,63.77,76796.2,0.0,-2e-05,0.0,0.00233]
[1779211924278,63.77,76781.98,0.0,-2e-05,0.0,0.0024]
[1779211929314,63.77,76780.95,0.0,-2e-05,0.0,0.0024]
[1779211934349,63.77,76771.51,0.0,-2e-05,0.0,0.00245]
[1779211939386,63.77,76766.54,0.0,-2e-05,0.0,0.00248]
[1779211941402,63.77,76752.68,0.0,-2e-05,0.0,0.00255]
[1779211946439,63.77,76749.74,0.0,-2e-05,0.0,0.00256]
[1779211948450,63.77,76764.8,0.0,-2e-05,0.0,0.00249]
[1779211951472,63.77,76767.12,0.0,-2e-05,0.0,0.00245]
[1779211954493,63.77,76741.23,0.0,-2e-05,0.0,0.00258]
[1779211958523,63.77,76733.64,0.0,-2e-05,0.0,0.00262]
[1779211963557,63.77,76727.45,0.0,-2e-05,0.0,0.00266]
[1779211968593,63.77,76737.95,0.0,-2e-05,0.0,0.0026]
[1779211973629,63.77,76738.79,0.0,-2e-05,0.0,0.0026]
[1779211978664,63.77,76736.47,0.0,-2e-05,0.0,0.00261]
[1779211984708,63.77,76738.91,0.0,-2e-05,0.0,0.00259]
[1779211990511,63.77,76737.01,0.0,-2e-05,0.0,0.0026]
[1779211995792,63.77,76736.1,0.0,-2e-05,0.0,0.00261]
[1779212000834,63.77,76729.05,0.0,-2e-05,0.0,0.00265]
[1779212005869,63.77,76728.63,0.0,-2e-05,0.0,0.00265]
[1779212010909,63.77,76727.94,0.0,-2e-05,0.0,0.00265]
[1779212012922,63.77,76730.75,0.0,-2e-05,0.0,0.00261]
[1779212017956,63.77,76729.55,0.0,-2e-05,0.0,0.00262]
[1779212023999,63.77,76729.57,0.0,-2e-05,0.0,0.00262]
[1779212029034,63.77,76727.95,0.0,-2e-05,0.0,0.00263]
[1779212035085,63.77,76728.32,0.0,-2e-05,0.0,0.00262]
[1779212040111,63.77,76727.63,0.0,-2e-05,0.0,0.00263]
[1779212045146,63.77,76724.01,0.0,-2e-05,0.0,0.00265]
[1779212050180,63.77,76731.35,0.0,-2e-05,0.0,0.00261]
[1779212057230,63.77,76722.14,0.0,-2e-05,0.0,0.00266]
[1779212060250,63.77,76720.76,0.0,-2e-05,0.0,0.00267]
[1779212064279,63.77,76713.16,0.0,-2e-05,0.0,0.00271]
[1779212069314,63.77,76708.52,0.0,-2e-05,0.0,0.00273]
[1779212072335,63.77,76710.95,0.0,-2e-05,0.0,0.00269]
[1779212077370,63.77,76714.45,0.0,-2e-05,0.0,0.00267]
[1779212082405,63.77,76707.52,0.0,-2e-05,0.0,0.00271]
[1779212087440,63.77,76707.23,0.0,-2e-05,0.0,0.00271]
[1779212092476,63.77,76702.35,0.0,-2e-05,0.0,0.00274]
[1779212097510,63.77,76700.42,0.0,-2e-05,0.0,0.00275]
[1779212102546,63.77,76699.04,0.0,-2e-05,0.0,0.00276]
[1779212107580,63.77,76698.98,0.0,-2e-05,0.0,0.00276]
[1779212112616,63.77,76698.27,0.0,-2e-05,0.0,0.00276]
[1779212117650,63.77,76698.88,0.0,-2e-05,0.0,0.00276]
[1779212122688,63.77,76697.35,0.0,-2e-05,0.0,0.00277]
[1779212127722,63.77,76703.86,0.0,-2e-05,0.0,0.00273]
[1779212132757,63.77,76704.65,0.0,-2e-05,0.0,0.0027]
[1779212137791,63.77,76699.86,0.0,-2e-05,0.0,0.00273]
[1779212144840,63.77,76694.99,0.0,-2e-05,0.0,0.00275]
[1779212149876,63.77,76694.69,0.0,-2e-05,0.0,0.00276]
[1779212154910,63.77,76696.15,0.0,-2e-05,0.0,0.00275]
[1779212159945,63.77,76696.39,0.0,-2e-05,0.0,0.00275]
[1779212164980,63.77,76693.14,0.0,-2e-05,0.0,0.00276]
[1779212168001,63.77,76701.5,0.0,-2e-05,0.0,0.00272]
[1779212173036,63.77,76695.68,0.0,-2e-05,0.0,0.00275]
[1779212178072,63.77,76699.17,0.0,-2e-05,0.0,0.00273]
[1779212183107,63.77,76703.72,0.0,-2e-05,0.0,0.0027]
[1779212188142,63.77,76700.42,0.0,-2e-05,0.0,0.00272]
[1779212193178,63.77,76696.88,0.0,-2e-05,0.0,0.00271]
[1779212198212,63.77,76696.69,0.0,-2e-05,0.0,0.00272]
[1779212200231,63.77,76715.47,0.0,-2e-05,0.0,0.00261]
[1779212201236,63.77,76729.0,0.0,-2e-05,0.0,0.00254]
[1779212202244,63.77,76720.28,0.0,-2e-05,0.0,0.00259]
[1779212207278,63.77,76723.23,0.0,-2e-05,0.0,0.00257]
[1779212212314,63.77,76722.07,0.0,-2e-05,0.0,0.00258]
[1779212217347,63.77,76719.08,0.0,-2e-05,0.0,0.00259]
[1779212220370,63.77,76727.69,0.0,-2e-05,0.0,0.00255]
[1779212221380,63.77,76737.9,0.0,-2e-05,0.0,0.00249]
[1779212222385,63.77,76745.87,0.0,-2e-05,0.0,0.00245]
[1779212227419,63.77,76766.66,0.0,-2e-05,0.0,0.00235]
[1779212231447,63.77,76774.62,0.0,-2e-05,0.0,0.00231]
[1779212234472,63.77,76766.96,0.0,-2e-05,0.0,0.00235]
[1779212239504,63.77,76770.45,0.0,-2e-05,0.0,0.00233]
[1779212242523,63.77,76785.31,0.0,-2e-05,0.0,0.00226]
[1779212245544,63.77,76797.37,0.0,-2e-05,0.0,0.0022]
[1779212250580,63.77,76795.15,0.0,-2e-05,0.0,0.00222]
[1779212252594,63.77,76800.8,0.0,-2e-05,0.0,0.00217]
[1779212257630,63.77,76802.18,0.0,-2e-05,0.0,0.00216]
[1779212260649,63.77,76809.55,0.0,-2e-05,0.0,0.00213]
[1779212265685,63.77,76807.19,0.0,-2e-05,0.0,0.00214]
[1779212270720,63.77,76807.17,0.0,-2e-05,0.0,0.00214]
[1779212275757,63.77,76810.76,0.0,-2e-05,0.0,0.00212]
[1779212280791,63.77,76813.51,0.0,-2e-05,0.0,0.00211]
[1779212285826,63.77,76818.14,0.0,-2e-05,0.0,0.00209]
[1779212290863,63.77,76815.75,0.0,-2e-05,0.0,0.0021]
[1779212293882,63.77,76808.39,0.0,-2e-05,0.0,0.00213]
[1779212298917,63.77,76813.22,0.0,-2e-05,0.0,0.00211]
[1779212300932,63.77,76820.66,0.0,-2e-05,0.0,0.00208]
[1779212305970,63.77,76824.94,0.0,-2e-05,0.0,0.00206]
[1779212308987,63.77,76844.98,0.0,-1e-05,0.0,0.00198]
[1779212311001,63.77,76847.54,0.0,-1e-05,0.0,0.00194]
[1779212314022,63.77,76861.85,0.0,-1e-05,0.0,0.00189]
[1779212318054,63.77,76883.05,0.0,-1e-05,0.0,0.0018]
[1779212319062,63.77,76893.31,0.0,-1e-05,0.0,0.00177]
[1779212324100,63.77,76886.89,0.0,-1e-05,0.0,0.00179]
[1779212329135,63.77,76889.76,0.0,-1e-05,0.0,0.00178]
[1779212334170,63.77,76892.01,0.0,-1e-05,0.0,0.00177]
[1779212339205,63.77,76888.43,0.0,-1e-05,0.0,0.00178]
[1779212344241,63.77,76889.93,0.0,-1e-05,0.0,0.00178]
[1779212347262,63.77,76898.89,0.0,-1e-05,0.0,0.00174]
[1779212348269,63.77,76906.43,0.0,-1e-05,0.0,0.00172]
[1779212350283,63.77,76896.27,0.0,-1e-05,0.0,0.00175]
[1779212355319,63.77,76894.36,0.0,-1e-05,0.0,0.00176]
[1779212360353,63.77,76888.99,0.0,-1e-05,0.0,0.00178]
[1779212363375,63.77,76878.34,0.0,-1e-05,0.0,0.00182]
[1779212365388,63.77,76870.6,0.0,-1e-05,0.0,0.00185]
[1779212370425,63.77,76873.03,0.0,-1e-05,0.0,0.00184]
[1779212375467,63.77,76868.32,0.0,-1e-05,0.0,0.00184]
[1779212380503,63.77,76869.43,0.0,-1e-05,0.0,0.00184]
[1779212381510,63.77,76878.17,0.0,-1e-05,0.0,0.0018]
[1779212383529,63.77,76889.75,0.0,-1e-05,0.0,0.00176]
[1779212384534,63.77,76908.44,0.0,-1e-05,0.0,0.00169]
[1779212389569,63.77,76904.33,0.0,-1e-05,0.0,0.00171]
[1779212394603,63.77,76904.83,0.0,-1e-05,0.0,0.0017]
[1779212399638,63.77,76904.87,0.0,-1e-05,0.0,0.0017]
[1779212402659,63.77,76918.69,0.0,-1e-05,0.0,0.00166]
[1779212404674,63.77,76926.15,0.0,-1e-05,0.0,0.00163]
[1779212409709,63.77,76933.92,0.0,-1e-05,0.0,0.0016]
[1779212413739,63.77,76943.02,0.0,-1e-05,0.0,0.00157]
[1779212418858,63.77,76939.33,0.0,-1e-05,0.0,0.00158]
[1779212419801,63.77,76917.19,0.0,-1e-05,0.0,0.00166]
[1779212420810,63.77,76888.49,0.0,-1e-05,0.0,0.00176]
[1779212425841,63.77,76885.11,0.0,-1e-05,0.0,0.00178]
[1779212430877,63.77,76892.33,0.0,-1e-05,0.0,0.00175]
[1779212431883,63.77,76894.27,0.0,-1e-05,0.0,0.00172]
[1779212434904,63.77,76904.18,0.0,-1e-05,0.0,0.00169]
[1779212436918,63.77,76913.07,0.0,-1e-05,0.0,0.00166]
[1779212441954,63.77,76921.1,0.0,-1e-05,0.0,0.00163]
[1779212446989,63.77,76924.36,0.0,-1e-05,0.0,0.00162]
[1779212452022,63.77,76922.39,0.0,-1e-05,0.0,0.00162]
[1779212455043,63.77,76913.94,0.0,-1e-05,0.0,0.00165]
[1779212457058,63.77,76898.48,0.0,-1e-05,0.0,0.00171]
[1779212462097,63.77,76895.15,0.0,-1e-05,0.0,0.00172]
[1779212467134,63.77,76893.81,0.0,-1e-05,0.0,0.00173]
[1779212469150,63.77,76884.75,0.0,-1e-05,0.0,0.00176]
[1779212474186,63.77,76879.4,0.0,-1e-05,0.0,0.00178]
[1779212479219,63.77,76879.34,0.0,-1e-05,0.0,0.00178]
[1779212484254,63.77,76880.3,0.0,-1e-05,0.0,0.00178]
[1779212489289,63.77,76881.41,0.0,-1e-05,0.0,0.00177]
[1779212494325,63.77,76872.29,0.0,-1e-05,0.0,0.00179]
[1779212499362,63.77,76871.1,0.0,-1e-05,0.0,0.00179]
[1779212504395,63.77,76867.27,0.0,-1e-05,0.0,0.00181]
[1779212508424,63.77,76877.06,0.0,-1e-05,0.0,0.00177]
[1779212512452,63.77,76869.63,0.0,-1e-05,0.0,0.0018]
[1779212516478,63.77,76857.9,0.0,-1e-05,0.0,0.00184]
[1779212521517,63.77,76857.03,0.0,-1e-05,0.0,0.00185]
[1779212526552,63.77,76855.02,0.0,-1e-05,0.0,0.00185]
[1779212531586,63.77,76856.84,0.0,-1e-05,0.0,0.00185]
[1779212536621,63.77,76853.58,0.0,-1e-05,0.0,0.00186]
[1779212541655,63.77,76857.2,0.0,-1e-05,0.0,0.00184]
[1779212546690,63.77,76848.11,0.0,-1e-05,0.0,0.00188]
[1779212549711,63.77,76838.69,0.0,-1e-05,0.0,0.00192]
[1779212553741,63.77,76841.73,0.0,-1e-05,0.0,0.00189]
[1779212558779,63.77,76847.91,0.0,-1e-05,0.0,0.00186]
[1779212563813,63.77,76852.19,0.0,-1e-05,0.0,0.00184]
[1779212568849,63.77,76861.0,0.0,-1e-05,0.0,0.00181]
[1779212570862,63.77,76868.9,0.0,-1e-05,0.0,0.00178]
[1779212575899,63.77,76869.04,0.0,-1e-05,0.0,0.00178]
[1779212580933,63.77,76870.39,0.0,-1e-05,0.0,0.00177]
[1779212585969,63.77,76867.2,0.0,-1e-05,0.0,0.00179]
[1779212588991,63.77,76859.49,0.0,-1e-05,0.0,0.00182]
[1779212592014,63.77,76848.18,0.0,-1e-05,0.0,0.00186]
[1779212597046,63.77,76844.67,0.0,-1e-05,0.0,0.00187]
[1779212602081,63.77,76843.85,0.0,-1e-05,0.0,0.00188]
[1779212607123,63.77,76844.27,0.0,-1e-05,0.0,0.00188]
[1779212612157,63.77,76837.03,0.0,-1e-05,0.0,0.00188]
[1779212618200,63.77,76831.35,0.0,-1e-05,0.0,0.00191]
[1779212623239,63.77,76831.07,0.0,-1e-05,0.0,0.00191]
[1779212628270,63.77,76833.14,0.0,-1e-05,0.0,0.0019]
[1779212633304,63.77,76833.73,0.0,-1e-05,0.0,0.0019]
[1779212638339,63.77,76835.59,0.0,-1e-05,0.0,0.00189]
[1779212643375,63.77,76834.02,0.0,-1e-05,0.0,0.0019]
[1779212648410,63.77,76834.79,0.0,-1e-05,0.0,0.00189]
[1779212653455,63.77,76838.84,0.0,-1e-05,0.0,0.00188]
[1779212658482,63.77,76847.35,0.0,-1e-05,0.0,0.00184]
[1779212665285,63.77,76844.57,0.0,-1e-05,0.0,0.00185]
[1779212670567,63.77,76843.25,0.0,-1e-05,0.0,0.00186]
[1779212675605,63.77,76840.13,0.0,-1e-05,0.0,0.00185]
[1779212680639,63.77,76833.58,0.0,-1e-05,0.0,0.00188]
[1779212685675,63.77,76838.12,0.0,-1e-05,0.0,0.00186]
[1779212689704,63.77,76845.69,0.0,-1e-05,0.0,0.00183]
[1779212694737,63.77,76843.27,0.0,-1e-05,0.0,0.00184]
[1779212699773,63.77,76842.7,0.0,-1e-05,0.0,0.00184]
[1779212704813,63.77,76840.68,0.0,-1e-05,0.0,0.00185]
[1779212707833,63.77,76831.49,0.0,-1e-05,0.0,0.00189]
[1779212712867,63.77,76828.41,0.0,-1e-05,0.0,0.0019]
[1779212717902,63.77,76829.73,0.0,-1e-05,0.0,0.00189]
[1779212722938,63.77,76829.81,0.0,-1e-05,0.0,0.00189]
[1779212727973,63.77,76808.92,0.0,-1e-05,0.0,0.00198]
[1779212733008,63.77,76803.29,0.0,-1e-05,0.0,0.00198]
[1779212738043,63.77,76802.81,0.0,-1e-05,0.0,0.00198]
[1779212740057,63.77,76795.18,0.0,-1e-05,0.0,0.00201]
[1779212745092,63.77,76790.0,0.0,-1e-05,0.0,0.00204]
[1779212750127,63.77,76791.12,0.0,-1e-05,0.0,0.00203]
[1779212755162,63.77,76791.39,0.0,-1e-05,0.0,0.00203]
[1779212760202,63.77,76796.03,0.0,-1e-05,0.0,0.00201]
[1779212765237,63.77,76790.85,0.0,-1e-05,0.0,0.00203]
[1779212770271,63.77,76791.69,0.0,-1e-05,0.0,0.00203]
[1779212775307,63.77,76791.6,0.0,-1e-05,0.0,0.00203]
[1779212780341,63.77,76790.05,0.0,-1e-05,0.0,0.00203]
[1779212785377,63.77,76787.14,0.0,-2e-05,0.0,0.00205]
[1779212790411,63.77,76782.05,0.0,-2e-05,0.0,0.00207]
[1779212795447,63.77,76774.73,0.0,-2e-05,0.0,0.00208]
[1779212800482,63.77,76775.93,0.0,-2e-05,0.0,0.00207]
[1779212806293,63.77,76773.12,0.0,-2e-05,0.0,0.00209]
[1779212811560,63.77,76748.96,0.0,-2e-05,0.0,0.00219]
[1779212816596,63.77,76744.36,0.0,-2e-05,0.0,0.00222]
[1779212818613,63.77,76732.91,0.0,-2e-05,0.0,0.00227]
[1779212819617,63.77,76714.71,0.0,-2e-05,0.0,0.00236]
[1779212821631,63.77,76706.5,0.0,-2e-05,0.0,0.0024]
[1779212826670,63.77,76710.79,0.0,-2e-05,0.0,0.00238]
[1779212831702,63.77,76705.45,0.0,-2e-05,0.0,0.0024]
[1779212836740,63.77,76701.18,0.0,-2e-05,0.0,0.00242]
[1779212841775,63.77,76700.7,0.0,-2e-05,0.0,0.00243]
[1779212846809,63.77,76697.67,0.0,-2e-05,0.0,0.00244]
[1779212851842,63.77,76702.58,0.0,-2e-05,0.0,0.00239]
[1779212856665,63.77,76711.46,0.0,-2e-05,0.0,0.00235]
[1779212861913,63.77,76717.12,0.0,-2e-05,0.0,0.00232]
[1779212866948,63.77,76731.67,0.0,-2e-05,0.0,0.00225]
[1779212871990,63.77,76735.96,0.0,-2e-05,0.0,0.00223]
[1779212877033,63.77,76745.71,0.0,-2e-05,0.0,0.00219]
[1779212882068,63.77,76745.03,0.0,-2e-05,0.0,0.00219]
[1779212887102,63.77,76748.7,0.0,-2e-05,0.0,0.00217]
[1779212890124,63.77,76740.5,0.0,-2e-05,0.0,0.00221]
[1779212895160,63.77,76746.65,0.0,-2e-05,0.0,0.00218]
[1779212900196,63.77,76749.96,0.0,-2e-05,0.0,0.00217]
[1779212902210,63.77,76758.29,0.0,-2e-05,0.0,0.00213]
[1779212907246,63.77,76765.75,0.0,-2e-05,0.0,0.0021]
[1779212911273,63.77,76774.16,0.0,-2e-05,0.0,0.00204]
[1779212916307,63.77,76774.63,0.0,-2e-05,0.0,0.00204]
[1779212921349,63.77,76775.05,0.0,-1e-05,0.0,0.00203]
[1779212926384,63.77,76775.92,0.0,-1e-05,0.0,0.00203]
[1779212931419,63.77,76779.45,0.0,-1e-05,0.0,0.00201]
[1779212936454,63.77,76779.79,0.0,-1e-05,0.0,0.00201]
[1779212941489,63.77,76779.93,0.0,-1e-05,0.0,0.00201]
[1779212944511,63.77,76766.8,0.0,-2e-05,0.0,0.00207]
[1779212948539,63.77,76759.38,0.0,-2e-05,0.0,0.0021]
[1779212953574,63.77,76760.12,0.0,-2e-05,0.0,0.0021]
[1779212958610,63.77,76755.91,0.0,-2e-05,0.0,0.00212]
[1779212963645,63.77,76752.78,0.0,-2e-05,0.0,0.00213]
[1779212968680,63.77,76756.88,0.0,-2e-05,0.0,0.00211]
[1779212970694,63.77,76765.45,0.0,-2e-05,0.0,0.00207]
[1779212971702,63.77,76767.41,0.0,-2e-05,0.0,0.00204]
[1779212975733,63.77,76753.42,0.0,-2e-05,0.0,0.00211]
[1779212980769,63.77,76749.35,0.0,-2e-05,0.0,0.00212]
[1779212985803,63.77,76748.12,0.0,-2e-05,0.0,0.00213]
[1779212990842,63.77,76748.75,0.0,-2e-05,0.0,0.00213]
[1779212997649,63.77,76751.78,0.0,-2e-05,0.0,0.00211]
[1779213002925,63.77,76748.39,0.0,-2e-05,0.0,0.00213]
[1779213007960,63.77,76745.55,0.0,-2e-05,0.0,0.00214]
[1779213010981,63.77,76757.12,0.0,-2e-05,0.0,0.00209]
[1779213016019,63.77,76764.96,0.0,-2e-05,0.0,0.00205]
[1779213021053,63.77,76773.03,0.0,-1e-05,0.0,0.00202]
[1779213026090,63.77,76776.19,0.0,-1e-05,0.0,0.00201]
[1779213031136,63.77,76778.36,0.0,-1e-05,0.0,0.00198]
[1779213036165,63.77,76777.23,0.0,-1e-05,0.0,0.00198]
[1779213041199,63.77,76777.47,0.0,-1e-05,0.0,0.00198]
[1779213047240,63.77,76776.64,0.0,-1e-05,0.0,0.00198]
[1779213052275,63.77,76776.64,0.0,-1e-05,0.0,0.00198]
[1779213057310,63.77,76777.45,0.0,-1e-05,0.0,0.00198]
[1779213063353,63.77,76776.94,0.0,-1e-05,0.0,0.00198]
[1779213068392,63.77,76772.11,0.0,-1e-05,0.0,0.002]
[1779213073426,63.77,76771.52,0.0,-1e-05,0.0,0.002]
[1779213078461,63.77,76772.19,0.0,-1e-05,0.0,0.002]
[1779213083495,63.77,76773.35,0.0,-1e-05,0.0,0.002]
[1779213088532,63.77,76776.39,0.0,-1e-05,0.0,0.00198]
[1779213093566,63.77,76771.78,0.0,-1e-05,0.0,0.00198]
[1779213096587,63.77,76764.36,0.0,-1e-05,0.0,0.00201]
[1779213101622,63.77,76767.54,0.0,-1e-05,0.0,0.002]
[1779213106657,63.77,76773.67,0.0,-1e-05,0.0,0.00197]
[1779213112699,63.77,76773.16,0.0,-1e-05,0.0,0.00198]
[1779213115721,63.77,76782.67,0.0,-1e-05,0.0,0.00194]
[1779213119748,63.77,76775.29,0.0,-1e-05,0.0,0.00197]
[1779213124783,63.77,76774.1,0.0,-1e-05,0.0,0.00197]
[1779213129818,63.77,76772.3,0.0,-1e-05,0.0,0.00198]
[1779213135861,63.77,76772.83,0.0,-1e-05,0.0,0.00198]
[1779213138646,63.77,76756.67,0.0,-2e-05,0.0,0.00205]
[1779213143917,63.77,76751.15,0.0,-2e-05,0.0,0.00207]
[1779213148716,63.77,76760.72,0.0,-1e-05,0.0,0.00203]
[1779213151977,63.77,76765.36,0.0,-1e-05,0.0,0.00199]
[1779213153991,63.77,76774.07,0.0,-1e-05,0.0,0.00195]
[1779213159023,63.77,76776.89,0.0,-1e-05,0.0,0.00194]
[1779213164058,63.77,76777.11,0.0,-1e-05,0.0,0.00194]
[1779213168856,63.77,76769.49,0.0,-1e-05,0.0,0.00197]
[1779213174127,63.77,76766.39,0.0,-1e-05,0.0,0.00198]
[1779213179163,63.77,76763.48,0.0,-1e-05,0.0,0.002]
[1779213184198,63.77,76766.13,0.0,-1e-05,0.0,0.00198]
[1779213188227,63.77,76758.77,0.0,-1e-05,0.0,0.00202]
[1779213194267,63.77,76756.41,0.0,-1e-05,0.0,0.00203]
[1779213199303,63.77,76758.97,0.0,-1e-05,0.0,0.00201]
[1779213204337,63.77,76757.66,0.0,-1e-05,0.0,0.00202]
[1779213210380,63.77,76756.53,0.0,-1e-05,0.0,0.00203]
[1779213214408,63.77,76758.26,0.0,-1e-05,0.0,0.002]
[1779213219446,63.77,76755.88,0.0,-1e-05,0.0,0.00201]
[1779213224480,63.77,76755.85,0.0,-1e-05,0.0,0.00201]
[1779213229516,63.77,76754.48,0.0,-1e-05,0.0,0.00201]
[1779213234551,63.77,76754.23,0.0,-1e-05,0.0,0.00201]
[1779213239586,63.77,76755.55,0.0,-1e-05,0.0,0.00201]
[1779213244621,63.77,76755.51,0.0,-1e-05,0.0,0.00201]
[1779213247644,63.77,76746.76,0.0,-2e-05,0.0,0.00205]
[1779213252678,63.77,76744.19,0.0,-2e-05,0.0,0.00206]
[1779213257713,63.77,76739.27,0.0,-2e-05,0.0,0.00208]
[1779213261748,63.77,76728.38,0.0,-2e-05,0.0,0.00213]
[1779213266783,63.77,76723.71,0.0,-2e-05,0.0,0.00215]
[1779213271818,63.77,76725.95,0.0,-2e-05,0.0,0.00211]
[1779213276853,63.77,76728.29,0.0,-2e-05,0.0,0.0021]
[1779213281890,63.77,76734.63,0.0,-2e-05,0.0,0.00208]
[1779213286929,63.77,76737.26,0.0,-2e-05,0.0,0.00206]
[1779213291961,63.77,76739.25,0.0,-2e-05,0.0,0.00206]
[1779213296996,63.77,76742.16,0.0,-2e-05,0.0,0.00204]
[1779213301026,63.77,76749.63,0.0,-1e-05,0.0,0.00201]
[1779213305054,63.77,76760.2,0.0,-1e-05,0.0,0.00197]
[1779213307069,63.77,76770.82,0.0,-1e-05,0.0,0.00192]
[1779213309839,63.77,76762.77,0.0,-1e-05,0.0,0.00196]
[1779213315126,63.77,76766.65,0.0,-1e-05,0.0,0.00194]
[1779213320160,63.77,76767.88,0.0,-1e-05,0.0,0.00193]
[1779213325195,63.77,76766.02,0.0,-1e-05,0.0,0.00194]
[1779213330231,63.77,76769.48,0.0,-1e-05,0.0,0.00193]
[1779213336274,63.77,76769.12,0.0,-1e-05,0.0,0.00191]
[1779213341309,63.77,76768.62,0.0,-1e-05,0.0,0.00191]
[1779213346346,63.77,76771.8,0.0,-1e-05,0.0,0.0019]
[1779213351380,63.77,76773.28,0.0,-1e-05,0.0,0.00189]
[1779213356415,63.77,76772.4,0.0,-1e-05,0.0,0.0019]
[1779213361450,63.77,76774.04,0.0,-1e-05,0.0,0.00189]
[1779213366484,63.77,76771.61,0.0,-1e-05,0.0,0.0019]
[1779213371519,63.77,76771.89,0.0,-1e-05,0.0,0.0019]
[1779213376554,63.77,76769.87,0.0,-1e-05,0.0,0.00191]
[1779213381589,63.77,76768.95,0.0,-1e-05,0.0,0.00191]
[1779213386625,63.77,76768.88,0.0,-1e-05,0.0,0.00191]
[1779213391661,63.77,76768.03,0.0,-1e-05,0.0,0.00189]
[1779213393674,63.77,76755.72,0.0,-1e-05,0.0,0.00194]
[1779213395687,63.77,76747.38,0.0,-1e-05,0.0,0.00198]
[1779213400724,63.77,76747.19,0.0,-1e-05,0.0,0.00198]
[1779213405758,63.77,76745.5,0.0,-1e-05,0.0,0.00198]
[1779213410792,63.77,76739.25,0.0,-1e-05,0.0,0.00201]
[1779213415827,63.77,76744.73,0.0,-1e-05,0.0,0.00199]
[1779213420869,63.77,76744.6,0.0,-1e-05,0.0,0.00199]
[1779213425903,63.77,76748.38,0.0,-1e-05,0.0,0.00197]
[1779213430939,63.77,76752.0,0.0,-1e-05,0.0,0.00196]
[1779213435974,63.77,76754.1,0.0,-1e-05,0.0,0.00195]
[1779213440002,63.77,76746.44,0.0,-1e-05,0.0,0.00198]
[1779213445038,63.77,76746.77,0.0,-1e-05,0.0,0.00198]
[1779213450072,63.77,76748.02,0.0,-1e-05,0.0,0.00197]
[1779213455107,63.77,76749.1,0.0,-1e-05,0.0,0.00195]
[1779213460141,63.77,76748.38,0.0,-1e-05,0.0,0.00195]
[1779213465177,63.77,76748.82,0.0,-1e-05,0.0,0.00195]
[1779213470963,63.77,76748.0,0.0,-1e-05,0.0,0.00195]
[1779213476253,63.77,76748.63,0.0,-1e-05,0.0,0.00195]
[1779213481288,63.77,76749.78,0.0,-1e-05,0.0,0.00195]
[1779213486324,63.77,76750.01,0.0,-1e-05,0.0,0.00194]
[1779213491358,63.77,76750.51,0.0,-1e-05,0.0,0.00194]
[1779213496393,63.77,76756.03,0.0,-1e-05,0.0,0.00192]
[1779213501429,63.77,76754.9,0.0,-1e-05,0.0,0.00192]
[1779213506465,63.77,76758.73,0.0,-1e-05,0.0,0.00191]
[1779213511247,63.77,76760.24,0.0,-1e-05,0.0,0.00188]
[1779213517542,63.77,76761.85,0.0,-1e-05,0.0,0.00188]
[1779213522577,63.77,76761.14,0.0,-1e-05,0.0,0.00188]
[1779213527613,63.77,76761.49,0.0,-1e-05,0.0,0.00188]
[1779213532649,63.77,76762.93,0.0,-1e-05,0.0,0.00187]
[1779213538691,63.77,76762.47,0.0,-1e-05,0.0,0.00187]
[1779213543726,63.77,76770.02,0.0,-1e-05,0.0,0.00184]
[1779213548763,63.77,76773.24,0.0,-1e-05,0.0,0.00183]
[1779213551784,63.77,76782.83,0.0,-1e-05,0.0,0.00179]
[1779213554808,63.77,76790.67,0.0,-1e-05,0.0,0.00176]
[1779213556819,63.77,76797.98,0.0,-1e-05,0.0,0.00174]
[1779213561855,63.77,76804.4,0.0,-1e-05,0.0,0.00171]
[1779213566890,63.77,76807.9,0.0,-1e-05,0.0,0.0017]
[1779213571925,63.77,76807.06,0.0,-1e-05,0.0,0.00168]
[1779213574946,63.77,76799.43,0.0,-1e-05,0.0,0.00171]
[1779213579982,63.77,76799.42,0.0,-1e-05,0.0,0.00171]
[1779213585018,63.77,76799.33,0.0,-1e-05,0.0,0.00171]
[1779213590052,63.77,76797.2,0.0,-1e-05,0.0,0.00172]
[1779213592067,63.77,76789.39,0.0,-1e-05,0.0,0.00175]
[1779213597101,63.77,76787.86,0.0,-1e-05,0.0,0.00176]
[1779213602137,63.77,76790.13,0.0,-1e-05,0.0,0.00175]
[1779213605160,63.77,76782.51,0.0,-1e-05,0.0,0.00178]
[1779213610192,63.77,76773.36,0.0,-1e-05,0.0,0.00181]
[1779213615227,63.77,76776.26,0.0,-1e-05,0.0,0.0018]
[1779213617242,63.77,76784.27,0.0,-1e-05,0.0,0.00177]
[1779213622276,63.77,76786.0,0.0,-1e-05,0.0,0.00176]
[1779213627313,63.77,76787.72,0.0,-1e-05,0.0,0.00176]
[1779213631339,63.77,76791.09,0.0,-1e-05,0.0,0.00172]
[1779213636375,63.77,76795.62,0.0,-1e-05,0.0,0.00171]
[1779213642171,63.77,76802.78,0.0,-1e-05,0.0,0.00168]
[1779213647451,63.77,76793.55,0.0,-1e-05,0.0,0.00171]
[1779213652243,63.77,76782.6,0.0,-1e-05,0.0,0.00176]
[1779213657524,63.77,76776.02,0.0,-1e-05,0.0,0.00178]
[1779213662561,63.77,76775.71,0.0,-1e-05,0.0,0.00178]
[1779213667592,63.77,76777.23,0.0,-1e-05,0.0,0.00178]
[1779213672383,63.77,76786.22,0.0,-1e-05,0.0,0.00174]
[1779213677663,63.77,76788.08,0.0,-1e-05,0.0,0.00173]
[1779213682697,63.77,76787.17,0.0,-1e-05,0.0,0.00174]
[1779213687732,63.77,76788.19,0.0,-1e-05,0.0,0.00173]
[1779213692768,63.77,76788.4,0.0,-1e-05,0.0,0.00171]
[1779213694782,63.77,76779.5,0.0,-1e-05,0.0,0.00175]
[1779213698813,63.77,76772.27,0.0,-1e-05,0.0,0.00177]
[1779213703849,63.77,76773.57,0.0,-1e-05,0.0,0.00177]
[1779213708882,63.77,76772.65,0.0,-1e-05,0.0,0.00177]
[1779213713917,63.77,76773.98,0.0,-1e-05,0.0,0.00177]
[1779213718953,63.77,76777.28,0.0,-1e-05,0.0,0.00176]
[1779213723987,63.77,76775.9,0.0,-1e-05,0.0,0.00176]
[1779213729027,63.77,76775.64,0.0,-1e-05,0.0,0.00176]
[1779213734058,63.77,76776.98,0.0,-1e-05,0.0,0.00176]
[1779213739093,63.77,76774.78,0.0,-1e-05,0.0,0.00177]
[1779213744130,63.77,76782.96,0.0,-1e-05,0.0,0.00173]
[1779213750171,63.77,76783.37,0.0,-1e-05,0.0,0.00173]
[1779213752184,63.77,76784.86,0.0,-1e-05,0.0,0.00171]
[1779213757219,63.77,76785.35,0.0,-1e-05,0.0,0.00171]
[1779213760242,63.77,76777.53,0.0,-1e-05,0.0,0.00174]
[1779213765275,63.77,76757.12,0.0,-1e-05,0.0,0.00181]
[1779213770313,63.77,76753.26,0.0,-1e-05,0.0,0.00183]
[1779213775347,63.77,76757.85,0.0,-1e-05,0.0,0.00181]
[1779213780384,63.77,76758.64,0.0,-1e-05,0.0,0.00181]
[1779213785418,63.77,76758.65,0.0,-1e-05,0.0,0.00181]
[1779213791461,63.77,76756.46,0.0,-1e-05,0.0,0.00182]
[1779213797503,63.77,76756.54,0.0,-1e-05,0.0,0.00182]
[1779213802538,63.77,76758.82,0.0,-1e-05,0.0,0.00181]
[1779213807572,63.77,76758.5,0.0,-1e-05,0.0,0.00181]
[1779213813388,63.77,76756.96,0.0,-1e-05,0.0,0.00179]
[1779213818651,63.77,76754.82,0.0,-1e-05,0.0,0.0018]
[1779213823685,63.77,76748.13,0.0,-1e-05,0.0,0.00183]
[1779213827714,63.77,76740.83,0.0,-1e-05,0.0,0.00186]
[1779213833530,63.77,76741.84,0.0,-1e-05,0.0,0.00185]
[1779213838791,63.77,76742.23,0.0,-1e-05,0.0,0.00185]
[1779213842819,63.77,76752.53,0.0,-1e-05,0.0,0.00181]
[1779213847854,63.77,76752.91,0.0,-1e-05,0.0,0.00181]
[1779213852890,63.77,76750.96,0.0,-1e-05,0.0,0.00182]
[1779213857925,63.77,76752.04,0.0,-1e-05,0.0,0.00181]
[1779213862959,63.77,76754.38,0.0,-1e-05,0.0,0.0018]
[1779213865982,63.77,76762.56,0.0,-1e-05,0.0,0.00177]
[1779213871015,63.77,76758.5,0.0,-1e-05,0.0,0.00177]
[1779213876053,63.77,76757.68,0.0,-1e-05,0.0,0.00177]
[1779213881089,63.77,76758.18,0.0,-1e-05,0.0,0.00177]
[1779213886121,63.77,76759.7,0.0,-1e-05,0.0,0.00176]
[1779213891156,63.77,76757.82,0.0,-1e-05,0.0,0.00177]
[1779213895186,63.77,76746.6,0.0,-1e-05,0.0,0.00181]
[1779213896194,63.77,76756.31,0.0,-1e-05,0.0,0.00178]
[1779213901228,63.77,76761.93,0.0,-1e-05,0.0,0.00176]
[1779213903242,63.77,76771.45,0.0,-1e-05,0.0,0.00172]
[1779213905256,63.77,76779.01,0.0,-1e-05,0.0,0.00169]
[1779213910291,63.77,76795.59,0.0,-1e-05,0.0,0.00163]
[1779213915327,63.77,76798.6,0.0,-1e-05,0.0,0.00162]
[1779213918347,63.77,76811.8,0.0,-1e-05,0.0,0.00158]
[1779213923383,63.77,76809.1,0.0,-1e-05,0.0,0.00159]
[1779213928418,63.77,76807.75,0.0,-1e-05,0.0,0.00159]
[1779213933453,63.77,76800.26,0.0,-1e-05,0.0,0.0016]
[1779213938487,63.77,76805.16,0.0,-1e-05,0.0,0.00158]
[1779213941510,63.77,76812.82,0.0,-1e-05,0.0,0.00156]
[1779213946544,63.77,76817.77,0.0,-1e-05,0.0,0.00154]
[1779213951579,63.77,76823.77,0.0,-1e-05,0.0,0.00152]
[1779213956614,63.77,76826.53,0.0,-1e-05,0.0,0.00151]
[1779213961649,63.77,76832.62,0.0,-1e-05,0.0,0.00149]
[1779213966686,63.77,76833.53,0.0,-1e-05,0.0,0.00149]
[1779213971720,63.77,76834.7,0.0,-1e-05,0.0,0.00148]
[1779213976754,63.77,76826.54,0.0,-1e-05,0.0,0.00151]
[1779213981792,63.77,76823.6,0.0,-1e-05,0.0,0.00152]
[1779213985820,63.77,76816.03,0.0,-1e-05,0.0,0.00154]
[1779213990855,63.77,76814.78,0.0,-1e-05,0.0,0.00155]
[1779213995889,63.77,76813.13,0.0,-1e-05,0.0,0.00154]
[1779214001938,63.77,76813.16,0.0,-1e-05,0.0,0.00154]
[1779214006974,63.77,76819.05,0.0,-1e-05,0.0,0.00152]
[1779214012013,63.77,76818.24,0.0,-1e-05,0.0,0.00152]
[1779214017045,63.77,76819.32,0.0,-1e-05,0.0,0.00152]
[1779214022080,63.77,76815.1,0.0,-1e-05,0.0,0.00153]
[1779214026107,63.77,76825.95,0.0,-1e-05,0.0,0.0015]
[1779214031143,63.77,76832.72,0.0,-1e-05,0.0,0.00147]
[1779214036178,63.77,76834.8,0.0,-1e-05,0.0,0.00147]
[1779214042220,63.77,76831.96,0.0,-1e-05,0.0,0.00148]
[1779214047254,63.77,76832.25,0.0,-1e-05,0.0,0.00147]
[1779214052290,63.77,76831.9,0.0,-1e-05,0.0,0.00146]
[1779214058331,63.77,76836.45,0.0,-1e-05,0.0,0.00145]
[1779214065380,63.77,76835.51,0.0,-1e-05,0.0,0.00145]
[1779214070416,63.77,76837.33,0.0,-1e-05,0.0,0.00144]
[1779214075451,63.77,76840.67,0.0,-1e-05,0.0,0.00143]
[1779214080485,63.77,76848.66,0.0,-1e-05,0.0,0.00141]
[1779214085526,63.77,76850.82,0.0,-1e-05,0.0,0.0014]
[1779214090562,63.77,76849.39,0.0,-1e-05,0.0,0.00141]
[1779214095598,63.77,76852.27,0.0,-1e-05,0.0,0.0014]
[1779214100632,63.77,76853.23,0.0,-1e-05,0.0,0.00139]
[1779214105669,63.77,76859.6,0.0,-1e-05,0.0,0.00137]
[1779214110703,63.77,76859.7,0.0,-1e-05,0.0,0.00137]
[1779214115737,63.77,76858.88,0.0,-1e-05,0.0,0.00136]
[1779214120774,63.77,76860.21,0.0,-1e-05,0.0,0.00136]
[1779214125807,63.77,76860.33,0.0,-1e-05,0.0,0.00136]
[1779214130842,63.77,76859.94,0.0,-1e-05,0.0,0.00136]
[1779214133866,63.77,76867.85,0.0,-1e-05,0.0,0.00133]
[1779214138898,63.77,76870.61,0.0,-1e-05,0.0,0.00133]
[1779214143933,63.77,76871.04,0.0,-1e-05,0.0,0.00133]
[1779214148968,63.77,76870.41,0.0,-1e-05,0.0,0.00133]
[1779214154004,63.77,76870.08,0.0,-1e-05,0.0,0.00133]
[1779214159041,63.77,76864.77,0.0,-1e-05,0.0,0.00134]
[1779214161054,63.77,76853.18,0.0,-1e-05,0.0,0.00138]
[1779214166088,63.77,76850.83,0.0,-1e-05,0.0,0.00138]
[1779214174144,63.77,76851.11,0.0,-1e-05,0.0,0.00137]
[1779214179179,63.77,76850.53,0.0,-1e-05,0.0,0.00137]
[1779214184214,63.77,76851.21,0.0,-1e-05,0.0,0.00137]
[1779214189251,63.77,76854.13,0.0,-1e-05,0.0,0.00136]
[1779214194284,63.77,76851.32,0.0,-1e-05,0.0,0.00137]
[1779214198313,63.77,76843.76,0.0,-1e-05,0.0,0.00139]
[1779214203349,63.77,76839.96,0.0,-1e-05,0.0,0.0014]
[1779214208383,63.77,76841.19,0.0,-1e-05,0.0,0.0014]
[1779214213431,63.77,76844.82,0.0,-1e-05,0.0,0.00139]
[1779214218454,63.77,76847.29,0.0,-1e-05,0.0,0.00138]
[1779214225502,63.77,76847.53,0.0,-1e-05,0.0,0.00138]
[1779214230538,63.77,76842.72,0.0,-1e-05,0.0,0.00139]
[1779214235573,63.77,76840.81,0.0,-1e-05,0.0,0.00138]
[1779214242621,63.77,76835.58,0.0,-1e-05,0.0,0.0014]
[1779214248664,63.77,76836.29,0.0,-1e-05,0.0,0.0014]
[1779214253699,63.77,76839.09,0.0,-1e-05,0.0,0.00139]
[1779214259742,63.77,76839.03,0.0,-1e-05,0.0,0.00139]
[1779214264782,63.77,76842.42,0.0,-1e-05,0.0,0.00138]
[1779214269817,63.77,76845.32,0.0,-1e-05,0.0,0.00137]
[1779214274854,63.77,76846.02,0.0,-1e-05,0.0,0.00137]
[1779214279886,63.77,76840.43,0.0,-1e-05,0.0,0.00138]
[1779214284921,63.77,76840.83,0.0,-1e-05,0.0,0.00138]
[1779214289957,63.77,76840.37,0.0,-1e-05,0.0,0.00138]
[1779214291971,63.77,76842.94,0.0,-1e-05,0.0,0.00136]
[1779214298013,63.77,76847.87,0.0,-1e-05,0.0,0.00135]
[1779214303047,63.77,76845.69,0.0,-1e-05,0.0,0.00135]
[1779214308082,63.77,76842.54,0.0,-1e-05,0.0,0.00136]
[1779214314125,63.77,76841.37,0.0,-1e-05,0.0,0.00137]
[1779214320168,63.77,76840.41,0.0,-1e-05,0.0,0.00137]
[1779214325201,63.77,76845.56,0.0,-1e-05,0.0,0.00135]
[1779214330238,63.77,76844.89,0.0,-1e-05,0.0,0.00136]
[1779214335271,63.77,76844.66,0.0,-1e-05,0.0,0.00136]
[1779214340306,63.77,76849.77,0.0,-1e-05,0.0,0.00134]
[1779214346348,63.77,76849.35,0.0,-1e-05,0.0,0.00134]
[1779214351383,63.77,76848.59,0.0,-1e-05,0.0,0.00133]
[1779214356419,63.77,76847.99,0.0,-1e-05,0.0,0.00133]
[1779214360448,63.77,76857.49,0.0,-1e-05,0.0,0.0013]
[1779214365491,63.77,76864.61,0.0,-1e-05,0.0,0.00128]
[1779214371533,63.77,76864.86,0.0,-1e-05,0.0,0.00128]
[1779214376567,63.77,76864.9,0.0,-1e-05,0.0,0.00128]
[1779214381604,63.77,76865.91,0.0,-1e-05,0.0,0.00128]
[1779214387419,63.77,76865.23,0.0,-1e-05,0.0,0.00128]
[1779214392681,63.77,76865.28,0.0,-1e-05,0.0,0.00128]
[1779214398726,63.77,76866.59,0.0,-1e-05,0.0,0.00128]
[1779214405771,63.77,76861.39,0.0,-1e-05,0.0,0.00129]
[1779214410807,63.77,76859.93,0.0,-1e-05,0.0,0.0013]
[1779214411814,63.77,76862.27,0.0,-1e-05,0.0,0.00127]
[1779214415842,63.77,76852.02,0.0,-1e-05,0.0,0.0013]
[1779214420876,63.77,76853.14,0.0,-1e-05,0.0,0.0013]
[1779214426918,63.77,76860.78,0.0,-1e-05,0.0,0.00128]
[1779214431954,63.77,76855.14,0.0,-1e-05,0.0,0.00129]
[1779214436989,63.77,76854.79,0.0,-1e-05,0.0,0.0013]
[1779214442031,63.77,76855.02,0.0,-1e-05,0.0,0.0013]
[1779214447068,63.77,76857.02,0.0,-1e-05,0.0,0.00129]
[1779214452100,63.77,76858.84,0.0,-1e-05,0.0,0.00128]
[1779214457135,63.77,76860.43,0.0,-1e-05,0.0,0.00128]
[1779214462171,63.77,76860.67,0.0,-1e-05,0.0,0.00128]
[1779214467210,63.77,76861.91,0.0,-1e-05,0.0,0.00128]
[1779214472245,63.77,76853.35,0.0,-1e-05,0.0,0.00128]
[1779214476274,63.77,76845.84,0.0,-1e-05,0.0,0.00131]
[1779214481308,63.77,76844.05,0.0,-1e-05,0.0,0.00131]
[1779214486344,63.77,76848.52,0.0,-1e-05,0.0,0.0013]
[1779214491378,63.77,76846.87,0.0,-1e-05,0.0,0.0013]
[1779214496414,63.77,76845.33,0.0,-1e-05,0.0,0.00131]
[1779214501450,63.77,76840.51,0.0,-1e-05,0.0,0.00132]
[1779214506485,63.77,76841.48,0.0,-1e-05,0.0,0.00132]
[1779214511520,63.77,76842.86,0.0,-1e-05,0.0,0.00131]
[1779214516556,63.77,76842.24,0.0,-1e-05,0.0,0.00132]
[1779214522599,63.77,76840.88,0.0,-1e-05,0.0,0.00132]
[1779214527633,63.77,76840.62,0.0,-1e-05,0.0,0.00132]
[1779214532679,63.77,76837.58,0.0,-1e-05,0.0,0.00131]
[1779214536706,63.77,76829.07,0.0,-1e-05,0.0,0.00134]
[1779214541741,63.77,76826.23,0.0,-1e-05,0.0,0.00135]
[1779214546776,63.77,76829.46,0.0,-1e-05,0.0,0.00134]
[1779214551811,63.77,76828.47,0.0,-1e-05,0.0,0.00134]
[1779214556845,63.77,76828.15,0.0,-1e-05,0.0,0.00134]
[1779214561881,63.77,76829.2,0.0,-1e-05,0.0,0.00134]
[1779214566916,63.77,76829.41,0.0,-1e-05,0.0,0.00134]
[1779214571951,63.77,76824.86,0.0,-1e-05,0.0,0.00135]
[1779214576991,63.77,76817.25,0.0,-1e-05,0.0,0.00137]
[1779214582028,63.77,76814.35,0.0,-1e-05,0.0,0.00138]
[1779214585049,63.77,76824.19,0.0,-1e-05,0.0,0.00135]
[1779214590084,63.77,76824.06,0.0,-1e-05,0.0,0.00135]
[1779214592099,63.77,76825.32,0.0,-1e-05,0.0,0.00133]
[1779214594113,63.77,76833.68,0.0,-1e-05,0.0,0.00131]
[1779214599150,63.77,76832.08,0.0,-1e-05,0.0,0.00132]
[1779214604183,63.77,76836.53,0.0,-1e-05,0.0,0.0013]
[1779214609218,63.77,76838.85,0.0,-1e-05,0.0,0.0013]
[1779214614253,63.77,76837.8,0.0,-1e-05,0.0,0.0013]
[1779214619289,63.77,76837.21,0.0,-1e-05,0.0,0.0013]
[1779214622311,63.77,76826.83,0.0,-1e-05,0.0,0.00133]
[1779214627346,63.77,76829.15,0.0,-1e-05,0.0,0.00132]
[1779214632381,63.77,76828.86,0.0,-1e-05,0.0,0.00132]
[1779214637418,63.77,76829.45,0.0,-1e-05,0.0,0.00132]
[1779214642452,63.77,76835.94,0.0,-1e-05,0.0,0.0013]
[1779214644467,63.77,76843.31,0.0,-1e-05,0.0,0.00128]
[1779214649503,63.77,76844.53,0.0,-1e-05,0.0,0.00128]
[1779214654536,63.77,76843.42,0.0,-1e-05,0.0,0.00127]
[1779214659571,63.77,76841.04,0.0,-1e-05,0.0,0.00127]
[1779214664608,63.77,76839.13,0.0,-1e-05,0.0,0.00128]
[1779214669392,63.77,76847.41,0.0,-1e-05,0.0,0.00126]
[1779214673670,63.77,76854.98,0.0,-1e-05,0.0,0.00124]
[1779214679462,63.77,76857.69,0.0,-1e-05,0.0,0.00123]
[1779214684747,63.77,76860.21,0.0,-1e-05,0.0,0.00122]
[1779214689781,63.77,76863.16,0.0,-1e-05,0.0,0.00121]
[1779214694817,63.77,76865.71,0.0,-1e-05,0.0,0.00121]
[1779214699852,63.77,76867.19,0.0,-1e-05,0.0,0.0012]
[1779214704886,63.77,76863.41,0.0,-1e-05,0.0,0.00121]
[1779214708917,63.77,76856.2,0.0,-1e-05,0.0,0.00123]
[1779214709923,63.77,76847.84,0.0,-1e-05,0.0,0.00126]
[1779214711938,63.77,76849.23,0.0,-1e-05,0.0,0.00124]
[1779214716972,63.77,76850.14,0.0,-1e-05,0.0,0.00123]
[1779214722009,63.77,76849.83,0.0,-1e-05,0.0,0.00124]
[1779214727042,63.77,76849.02,0.0,-1e-05,0.0,0.00124]
[1779214732079,63.77,76848.96,0.0,-1e-05,0.0,0.00124]
[1779214737112,63.77,76847.89,0.0,-1e-05,0.0,0.00124]
[1779214743157,63.77,76848.7,0.0,-1e-05,0.0,0.00124]
[1779214748190,63.77,76852.54,0.0,-1e-05,0.0,0.00123]
[1779214753225,63.77,76855.74,0.0,-1e-05,0.0,0.00122]
[1779214758259,63.77,76859.01,0.0,-1e-05,0.0,0.00121]
[1779214760275,63.77,76868.36,0.0,-1e-05,0.0,0.00119]
[1779214765310,63.77,76869.2,0.0,-1e-05,0.0,0.00118]
[1779214770344,63.77,76867.83,0.0,-1e-05,0.0,0.00119]
[1779214778401,63.77,76867.16,0.0,-1e-05,0.0,0.00118]
[1779214783435,63.77,76872.76,0.0,-1e-05,0.0,0.00116]
[1779214788471,63.77,76871.94,0.0,-1e-05,0.0,0.00116]
[1779214793506,63.77,76871.39,0.0,-1e-05,0.0,0.00116]
[1779214798540,63.77,76872.5,0.0,-1e-05,0.0,0.00116]
[1779214803576,63.77,76874.4,0.0,-1e-05,0.0,0.00116]
[1779214808610,63.77,76873.75,0.0,-1e-05,0.0,0.00116]
[1779214813647,63.77,76873.59,0.0,-1e-05,0.0,0.00116]
[1779214818681,63.77,76868.35,0.0,-1e-05,0.0,0.00117]
[1779214823716,63.77,76868.14,0.0,-1e-05,0.0,0.00117]
[1779214828752,63.77,76869.22,0.0,-1e-05,0.0,0.00117]
[1779214833787,63.77,76855.18,0.0,-1e-05,0.0,0.00119]
[1779214838822,63.77,76852.56,0.0,-1e-05,0.0,0.0012]
[1779214843858,63.77,76857.74,0.0,-1e-05,0.0,0.00119]
[1779214847884,63.77,76865.25,0.0,-1e-05,0.0,0.00117]
[1779214852920,63.77,76861.24,0.0,-1e-05,0.0,0.00118]
[1779214857956,63.77,76862.64,0.0,-1e-05,0.0,0.00117]
[1779214862995,63.77,76861.6,0.0,-1e-05,0.0,0.00118]
[1779214868030,63.77,76861.65,0.0,-1e-05,0.0,0.00118]
[1779214873064,63.77,76861.01,0.0,-1e-05,0.0,0.00118]
[1779214878099,63.77,76855.92,0.0,-1e-05,0.0,0.00119]
[1779214883135,63.77,76844.69,0.0,-1e-05,0.0,0.00122]
[1779214888170,63.77,76845.75,0.0,-1e-05,0.0,0.00122]
[1779214891190,63.77,76846.88,0.0,-1e-05,0.0,0.0012]
[1779214896226,63.77,76841.95,0.0,-1e-05,0.0,0.00121]
[1779214901260,63.77,76842.66,0.0,-1e-05,0.0,0.00121]
[1779214906308,63.77,76843.89,0.0,-1e-05,0.0,0.00121]
[1779214909329,63.77,76852.89,0.0,-1e-05,0.0,0.00118]
[1779214914363,63.77,76853.34,0.0,-1e-05,0.0,0.00118]
[1779214919398,63.77,76857.13,0.0,-1e-05,0.0,0.00117]
[1779214924434,63.77,76853.34,0.0,-1e-05,0.0,0.00118]
[1779214929469,63.77,76854.37,0.0,-1e-05,0.0,0.00118]
[1779214934503,63.77,76859.13,0.0,-1e-05,0.0,0.00117]
[1779214938531,63.77,76851.89,0.0,-1e-05,0.0,0.00119]
[1779214943567,63.77,76848.89,0.0,-1e-05,0.0,0.0012]
[1779214948601,63.77,76847.57,0.0,-1e-05,0.0,0.0012]
[1779214953636,63.77,76847.7,0.0,-1e-05,0.0,0.00118]
[1779214958706,63.77,76846.17,0.0,-1e-05,0.0,0.00119]
[1779214960704,63.77,76804.29,0.0,-1e-05,0.0,0.0013]
[1779214961713,63.77,76775.18,0.0,-1e-05,0.0,0.00139]
[1779214962716,63.77,76755.54,0.0,-1e-05,0.0,0.00145]
[1779214967752,63.77,76752.48,0.0,-1e-05,0.0,0.00146]
[1779214972794,63.77,76758.24,0.0,-1e-05,0.0,0.00144]
[1779214973796,63.77,76767.05,0.0,-1e-05,0.0,0.00141]
[1779214975814,63.77,76775.7,0.0,-1e-05,0.0,0.00139]
[1779214977824,63.77,76784.36,0.0,-1e-05,0.0,0.00136]
[1779214981630,63.77,76766.75,0.0,-1e-05,0.0,0.00142]
[1779214983875,63.77,76757.9,0.0,-1e-05,0.0,0.00144]
[1779214988914,63.77,76762.03,0.0,-1e-05,0.0,0.00143]
[1779214991701,63.77,76754.26,0.0,-1e-05,0.0,0.00145]
[1779214994952,63.77,76746.75,0.0,-1e-05,0.0,0.00148]
[1779214999987,63.77,76744.88,0.0,-1e-05,0.0,0.00148]
[1779215005026,63.77,76745.94,0.0,-1e-05,0.0,0.00148]
[1779215010058,63.77,76740.56,0.0,-1e-05,0.0,0.0015]
[1779215015097,63.77,76732.67,0.0,-1e-05,0.0,0.00151]
[1779215020134,63.77,76734.62,0.0,-1e-05,0.0,0.0015]
[1779215021139,63.77,76725.04,0.0,-1e-05,0.0,0.00153]
[1779215026174,63.77,76727.74,0.0,-1e-05,0.0,0.00152]
[1779215031212,63.77,76735.05,0.0,-1e-05,0.0,0.0015]
[1779215036243,63.77,76738.99,0.0,-1e-05,0.0,0.00149]
[1779215041278,63.77,76743.67,0.0,-1e-05,0.0,0.00147]
[1779215046314,63.77,76744.36,0.0,-1e-05,0.0,0.00147]
[1779215051348,63.77,76746.94,0.0,-1e-05,0.0,0.00146]
[1779215056383,63.77,76742.75,0.0,-1e-05,0.0,0.00147]
[1779215061420,63.77,76741.62,0.0,-1e-05,0.0,0.00148]
[1779215066454,63.77,76745.64,0.0,-1e-05,0.0,0.00147]
[1779215071488,63.77,76748.01,0.0,-1e-05,0.0,0.00144]
[1779215076524,63.77,76744.3,0.0,-1e-05,0.0,0.00145]
[1779215079545,63.77,76736.43,0.0,-1e-05,0.0,0.00148]
[1779215084580,63.77,76732.62,0.0,-1e-05,0.0,0.00149]
[1779215089615,63.77,76733.72,0.0,-1e-05,0.0,0.00149]
[1779215094652,63.77,76733.93,0.0,-1e-05,0.0,0.00149]
[1779215095656,63.77,76741.81,0.0,-1e-05,0.0,0.00146]
[1779215100693,63.77,76746.26,0.0,-1e-05,0.0,0.00145]
[1779215105729,63.77,76747.12,0.0,-1e-05,0.0,0.00144]
[1779215110763,63.77,76740.86,0.0,-1e-05,0.0,0.00146]
[1779215115797,63.77,76736.33,0.0,-1e-05,0.0,0.00148]
[1779215121840,63.77,76735.42,0.0,-1e-05,0.0,0.00148]
[1779215126874,63.77,76739.4,0.0,-1e-05,0.0,0.00147]
[1779215131910,63.77,76739.5,0.0,-1e-05,0.0,0.00145]
[1779215136945,63.77,76740.77,0.0,-1e-05,0.0,0.00145]
[1779215142783,63.77,76739.15,0.0,-1e-05,0.0,0.00145]
[1779215146007,63.77,76747.91,0.0,-1e-05,0.0,0.00142]
[1779215151045,63.77,76754.19,0.0,-1e-05,0.0,0.0014]
[1779215156079,63.77,76756.62,0.0,-1e-05,0.0,0.0014]
[1779215161115,63.77,76757.91,0.0,-1e-05,0.0,0.00139]
[1779215166149,63.77,76758.91,0.0,-1e-05,0.0,0.00139]
[1779215171184,63.77,76760.11,0.0,-1e-05,0.0,0.00139]
[1779215176220,63.77,76761.3,0.0,-1e-05,0.0,0.00138]
[1779215181255,63.77,76760.23,0.0,-1e-05,0.0,0.00139]
[1779215186290,63.77,76761.02,0.0,-1e-05,0.0,0.00138]
[1779215191324,63.77,76769.99,0.0,-1e-05,0.0,0.00134]
[1779215196359,63.77,76774.73,0.0,-1e-05,0.0,0.00133]
[1779215201394,63.77,76776.65,0.0,-1e-05,0.0,0.00132]
[1779215206428,63.77,76778.08,0.0,-1e-05,0.0,0.00132]
[1779215211464,63.77,76780.23,0.0,-1e-05,0.0,0.00131]
[1779215216499,63.77,76776.09,0.0,-1e-05,0.0,0.00132]
[1779215221537,63.77,76777.35,0.0,-1e-05,0.0,0.00132]
[1779215222545,63.77,76769.06,0.0,-1e-05,0.0,0.00134]
[1779215227577,63.77,76768.73,0.0,-1e-05,0.0,0.00134]
[1779215232616,63.77,76748.52,0.0,-1e-05,0.0,0.00141]
[1779215237646,63.77,76748.06,0.0,-1e-05,0.0,0.00141]
[1779215242682,63.77,76747.13,0.0,-1e-05,0.0,0.00141]
[1779215247717,63.77,76746.98,0.0,-1e-05,0.0,0.00141]
[1779215252763,63.77,76743.62,0.0,-1e-05,0.0,0.0014]
[1779215255774,63.77,76732.81,0.0,-1e-05,0.0,0.00144]
[1779215260810,63.77,76729.41,0.0,-1e-05,0.0,0.00145]
[1779215265846,63.77,76729.98,0.0,-1e-05,0.0,0.00145]
[1779215270880,63.77,76731.57,0.0,-1e-05,0.0,0.00144]
[1779215275914,63.77,76732.64,0.0,-1e-05,0.0,0.00144]
[1779215280960,63.77,76732.94,0.0,-1e-05,0.0,0.00144]
[1779215282998,63.77,76723.4,0.0,-1e-05,0.0,0.00147]
[1779215286997,63.77,76712.8,0.0,-1e-05,0.0,0.0015]
[1779215288003,63.77,76721.71,0.0,-1e-05,0.0,0.00147]
[1779215293039,63.77,76716.48,0.0,-1e-05,0.0,0.00149]
[1779215298075,63.77,76715.64,0.0,-1e-05,0.0,0.00149]
[1779215303109,63.77,76716.83,0.0,-1e-05,0.0,0.00149]
[1779215308144,63.77,76710.95,0.0,-1e-05,0.0,0.00151]
[1779215313981,63.77,76710.21,0.0,-1e-05,0.0,0.00149]
[1779215319222,63.77,76718.9,0.0,-1e-05,0.0,0.00147]
[1779215324053,63.77,76731.3,0.0,-1e-05,0.0,0.00143]
[1779215329291,63.77,76730.33,0.0,-1e-05,0.0,0.00143]
[1779215334331,63.77,76724.3,0.0,-1e-05,0.0,0.00145]
[1779215339361,63.77,76724.82,0.0,-1e-05,0.0,0.00145]
[1779215344397,63.77,76730.21,0.0,-1e-05,0.0,0.00143]
[1779215349434,63.77,76735.15,0.0,-1e-05,0.0,0.00141]
[1779215354468,63.77,76733.25,0.0,-1e-05,0.0,0.00142]
[1779215360511,63.77,76731.55,0.0,-1e-05,0.0,0.00143]
[1779215365547,63.77,76728.43,0.0,-1e-05,0.0,0.00144]
[1779215370591,63.77,76727.23,0.0,-1e-05,0.0,0.00144]
[1779215375625,63.77,76727.28,0.0,-1e-05,0.0,0.00142]
[1779215380659,63.77,76721.56,0.0,-1e-05,0.0,0.00144]
[1779215385694,63.77,76722.39,0.0,-1e-05,0.0,0.00144]
[1779215390730,63.77,76709.23,0.0,-1e-05,0.0,0.00148]
[1779215391739,63.77,76699.46,0.0,-1e-05,0.0,0.00151]
[1779215393750,63.77,76690.88,0.0,-1e-05,0.0,0.00154]
[1779215398786,63.77,76699.82,0.0,-1e-05,0.0,0.00151]
[1779215403823,63.77,76698.92,0.0,-1e-05,0.0,0.00151]
[1779215404827,63.77,76689.42,0.0,-1e-05,0.0,0.00155]
[1779215409863,63.77,76679.72,0.0,-1e-05,0.0,0.00158]
[1779215412884,63.77,76686.96,0.0,-1e-05,0.0,0.00155]
[1779215417918,63.77,76684.17,0.0,-1e-05,0.0,0.00156]
[1779215422954,63.77,76677.8,0.0,-1e-05,0.0,0.00159]
[1779215427989,63.77,76681.74,0.0,-1e-05,0.0,0.00157]
[1779215431010,63.77,76682.98,0.0,-1e-05,0.0,0.00155]
[1779215436046,63.77,76681.73,0.0,-1e-05,0.0,0.00155]
[1779215438058,63.77,76674.08,0.0,-1e-05,0.0,0.00158]
[1779215443094,63.77,76679.29,0.0,-1e-05,0.0,0.00156]
[1779215448129,63.77,76677.53,0.0,-1e-05,0.0,0.00157]
[1779215453165,63.77,76675.21,0.0,-1e-05,0.0,0.00158]
[1779215458199,63.77,76672.84,0.0,-1e-05,0.0,0.00158]
[1779215463236,63.77,76666.49,0.0,-1e-05,0.0,0.00161]
[1779215468272,63.77,76668.6,0.0,-1e-05,0.0,0.0016]
[1779215473309,63.77,76672.33,0.0,-1e-05,0.0,0.00159]
[1779215475323,63.77,76681.35,0.0,-1e-05,0.0,0.00156]
[1779215480359,63.77,76682.16,0.0,-1e-05,0.0,0.00155]
[1779215485394,63.77,76681.31,0.0,-1e-05,0.0,0.00156]
[1779215490431,63.77,76676.47,0.0,-1e-05,0.0,0.00157]
[1779215491438,63.77,76678.86,0.0,-1e-05,0.0,0.00155]
[1779215493451,63.77,76688.5,0.0,-1e-05,0.0,0.00151]
[1779215495465,63.77,76689.75,0.0,-1e-05,0.0,0.00151]
[1779215498486,63.77,76691.52,0.0,-1e-05,0.0,0.0015]
[1779215500500,63.77,76704.39,0.0,-1e-05,0.0,0.00146]
[1779215502514,63.77,76712.63,0.0,-1e-05,0.0,0.00143]
[1779215507549,63.77,76714.75,0.0,-1e-05,0.0,0.00143]
[1779215512584,63.77,76723.37,0.0,-1e-05,0.0,0.0014]
[1779215517620,63.77,76725.45,0.0,-1e-05,0.0,0.00139]
[1779215522656,63.77,76728.18,0.0,-1e-05,0.0,0.00139]
[1779215527691,63.77,76738.44,0.0,-1e-05,0.0,0.00136]
[1779215532726,63.77,76739.35,0.0,-1e-05,0.0,0.00135]
[1779215537760,63.77,76742.26,0.0,-1e-05,0.0,0.00134]
[1779215542795,63.77,76746.1,0.0,-1e-05,0.0,0.00133]
[1779215546826,63.77,76738.85,0.0,-1e-05,0.0,0.00135]
[1779215551860,63.77,76743.61,0.0,-1e-05,0.0,0.00132]
[1779215556896,63.77,76738.71,0.0,-1e-05,0.0,0.00134]
[1779215558910,63.77,76746.91,0.0,-1e-05,0.0,0.00131]
[1779215563944,63.77,76748.36,0.0,-1e-05,0.0,0.00131]
[1779215568980,63.77,76748.01,0.0,-1e-05,0.0,0.00131]
[1779215572006,63.77,76765.34,0.0,-1e-05,0.0,0.00126]
[1779215577037,63.77,76764.32,0.0,-1e-05,0.0,0.00126]
[1779215581064,63.77,76751.14,0.0,-1e-05,0.0,0.0013]
[1779215583078,63.77,76740.63,0.0,-1e-05,0.0,0.00133]
[1779215588115,63.77,76735.63,0.0,-1e-05,0.0,0.00135]
[1779215593149,63.77,76735.14,0.0,-1e-05,0.0,0.00135]
[1779215598184,63.77,76733.11,0.0,-1e-05,0.0,0.00136]
[1779215604228,63.77,76738.07,0.0,-1e-05,0.0,0.00134]
[1779215609261,63.77,76735.78,0.0,-1e-05,0.0,0.00135]
[1779215614298,63.77,76735.05,0.0,-1e-05,0.0,0.00133]
[1779215619333,63.77,76737.64,0.0,-1e-05,0.0,0.00133]
[1779215624369,63.77,76740.58,0.0,-1e-05,0.0,0.00132]
[1779215628397,63.77,76751.43,0.0,-1e-05,0.0,0.00129]
[1779215633432,63.77,76759.53,0.0,-1e-05,0.0,0.00126]
[1779215638466,63.77,76766.4,0.0,-1e-05,0.0,0.00124]
[1779215643503,63.77,76762.75,0.0,-1e-05,0.0,0.00125]
[1779215648538,63.77,76755.42,0.0,-1e-05,0.0,0.00127]
[1779215650554,63.77,76747.35,0.0,-1e-05,0.0,0.0013]
[1779215652565,63.77,76736.74,0.0,-1e-05,0.0,0.00133]
[1779215657600,63.77,76735.81,0.0,-1e-05,0.0,0.00133]
[1779215662634,63.77,76731.45,0.0,-1e-05,0.0,0.00134]
[1779215667669,63.77,76729.37,0.0,-1e-05,0.0,0.00135]
[1779215672704,63.77,76729.18,0.0,-1e-05,0.0,0.00134]
[1779215677740,63.77,76732.24,0.0,-1e-05,0.0,0.00133]
[1779215682775,63.77,76731.63,0.0,-1e-05,0.0,0.00133]
[1779215687809,63.77,76732.48,0.0,-1e-05,0.0,0.00133]
[1779215692844,63.77,76734.48,0.0,-1e-05,0.0,0.00132]
[1779215697879,63.77,76736.84,0.0,-1e-05,0.0,0.00131]
[1779215700900,63.77,76745.86,0.0,-1e-05,0.0,0.00129]
[1779215705935,63.77,76748.76,0.0,-1e-05,0.0,0.00128]
[1779215710971,63.77,76749.86,0.0,-1e-05,0.0,0.00128]
[1779215716006,63.77,76750.49,0.0,-1e-05,0.0,0.00127]
[1779215721042,63.77,76750.12,0.0,-1e-05,0.0,0.00127]
[1779215727097,63.77,76750.03,0.0,-1e-05,0.0,0.00128]
[1779215733139,63.77,76750.73,0.0,-1e-05,0.0,0.00126]
[1779215738173,63.77,76750.24,0.0,-1e-05,0.0,0.00126]
[1779215743208,63.77,76753.6,0.0,-1e-05,0.0,0.00125]
[1779215748244,63.77,76754.0,0.0,-1e-05,0.0,0.00125]
[1779215753280,63.77,76755.32,0.0,-1e-05,0.0,0.00125]
[1779215755294,63.77,76763.25,0.0,-1e-05,0.0,0.00122]
[1779215757307,63.77,76755.33,0.0,-1e-05,0.0,0.00125]
[1779215762343,63.77,76759.49,0.0,-1e-05,0.0,0.00123]
[1779215767378,63.77,76761.71,0.0,-1e-05,0.0,0.00123]
[1779215769394,63.77,76753.21,0.0,-1e-05,0.0,0.00125]
[1779215774429,63.77,76751.45,0.0,-1e-05,0.0,0.00126]
[1779215779461,63.77,76754.49,0.0,-1e-05,0.0,0.00125]
[1779215784497,63.77,76755.31,0.0,-1e-05,0.0,0.00125]
[1779215789532,63.77,76762.15,0.0,-1e-05,0.0,0.00123]
[1779215793560,63.77,76765.61,0.0,-1e-05,0.0,0.0012]
[1779215795574,63.77,76772.69,0.0,-1e-05,0.0,0.00118]
[1779215799603,63.77,76779.83,0.0,-1e-05,0.0,0.00116]
[1779215804636,63.77,76785.42,0.0,-1e-05,0.0,0.00115]
[1779215809672,63.77,76787.11,0.0,-1e-05,0.0,0.00115]
[1779215814706,63.77,76790.64,0.0,-1e-05,0.0,0.00114]
[1779215819742,63.77,76793.55,0.0,-1e-05,0.0,0.00113]
[1779215821758,63.77,76781.01,0.0,-1e-05,0.0,0.00116]
[1779215823771,63.77,76773.24,0.0,-1e-05,0.0,0.00118]
[1779215828806,63.77,76770.74,0.0,-1e-05,0.0,0.00119]
[1779215831827,63.77,76762.07,0.0,-1e-05,0.0,0.00121]
[1779215837705,63.77,76763.24,0.0,-1e-05,0.0,0.00121]
[1779215842905,63.77,76762.6,0.0,-1e-05,0.0,0.00121]
[1779215847940,63.77,76763.02,0.0,-1e-05,0.0,0.00121]
[1779215852974,63.77,76762.39,0.0,-1e-05,0.0,0.0012]
[1779215858009,63.77,76765.7,0.0,-1e-05,0.0,0.00119]
[1779215863047,63.77,76764.84,0.0,-1e-05,0.0,0.00119]
[1779215868081,63.77,76765.75,0.0,-1e-05,0.0,0.00119]
[1779215873117,63.77,76766.58,0.0,-1e-05,0.0,0.00119]
[1779215878152,63.77,76766.64,0.0,-1e-05,0.0,0.00119]
[1779215883187,63.77,76766.52,0.0,-1e-05,0.0,0.00119]
[1779215885201,63.77,76773.87,0.0,-1e-05,0.0,0.00117]
[1779215890237,63.77,76773.53,0.0,-1e-05,0.0,0.00117]
[1779215895272,63.77,76771.65,0.0,-1e-05,0.0,0.00117]
[1779215897285,63.77,76763.09,0.0,-1e-05,0.0,0.00119]
[1779215900307,63.77,76749.64,0.0,-1e-05,0.0,0.00123]
[1779215905343,63.77,76743.87,0.0,-1e-05,0.0,0.00125]
[1779215910377,63.77,76743.48,0.0,-1e-05,0.0,0.00125]
[1779215915412,63.77,76742.74,0.0,-1e-05,0.0,0.00124]
[1779215920446,63.77,76747.47,0.0,-1e-05,0.0,0.00122]
[1779215924475,63.77,76762.13,0.0,-1e-05,0.0,0.00118]
[1779215929510,63.77,76760.02,0.0,-1e-05,0.0,0.00119]
[1779215934545,63.77,76757.89,0.0,-1e-05,0.0,0.00119]
[1779215939580,63.77,76753.91,0.0,-1e-05,0.0,0.0012]
[1779215944615,63.77,76751.51,0.0,-1e-05,0.0,0.00121]
[1779215949650,63.77,76752.55,0.0,-1e-05,0.0,0.00121]
[1779215954685,63.77,76754.23,0.0,-1e-05,0.0,0.0012]
[1779215955693,63.77,76761.89,0.0,-1e-05,0.0,0.00118]
[1779215960727,63.77,76765.62,0.0,-1e-05,0.0,0.00117]
[1779215965763,63.77,76772.26,0.0,-1e-05,0.0,0.00116]
[1779215970799,63.77,76781.74,0.0,-1e-05,0.0,0.00113]
[1779215972813,63.77,76784.14,0.0,-1e-05,0.0,0.00111]
[1779215977849,63.77,76783.84,0.0,-1e-05,0.0,0.00111]
[1779215981876,63.77,76791.56,0.0,-1e-05,0.0,0.00109]
[1779215986918,63.77,76792.12,0.0,-1e-05,0.0,0.00109]
[1779215991951,63.77,76787.49,0.0,-1e-05,0.0,0.0011]
[1779215996986,63.77,76788.67,0.0,-1e-05,0.0,0.0011]
[1779216002023,63.77,76785.98,0.0,-1e-05,0.0,0.00111]
[1779216007063,63.77,76782.64,0.0,-1e-05,0.0,0.00112]
[1779216009074,63.77,76771.59,0.0,-1e-05,0.0,0.00114]
[1779216010081,63.77,76761.31,0.0,-1e-05,0.0,0.00117]
[1779216015118,63.77,76758.48,0.0,-1e-05,0.0,0.00118]
[1779216019145,63.77,76751.35,0.0,-1e-05,0.0,0.0012]
[1779216024179,63.77,76747.72,0.0,-1e-05,0.0,0.00121]
[1779216029216,63.77,76746.23,0.0,-1e-05,0.0,0.00121]
[1779216032238,63.77,76747.07,0.0,-1e-05,0.0,0.00119]
[1779216037275,63.77,76748.33,0.0,-1e-05,0.0,0.00119]
[1779216042309,63.77,76751.9,0.0,-1e-05,0.0,0.00118]
[1779216047346,63.77,76753.33,0.0,-1e-05,0.0,0.00118]
[1779216052380,63.77,76755.04,0.0,-1e-05,0.0,0.00117]
[1779216057417,63.77,76755.84,0.0,-1e-05,0.0,0.00117]
[1779216062452,63.77,76757.02,0.0,-1e-05,0.0,0.00117]
[1779216067484,63.77,76755.98,0.0,-1e-05,0.0,0.00117]
[1779216072523,63.77,76756.07,0.0,-1e-05,0.0,0.00117]
[1779216074534,63.77,76745.02,0.0,-1e-05,0.0,0.0012]
[1779216079568,63.77,76746.02,0.0,-1e-05,0.0,0.0012]
[1779216085611,63.77,76747.47,0.0,-1e-05,0.0,0.00119]
[1779216090647,63.77,76753.24,0.0,-1e-05,0.0,0.00118]
[1779216091654,63.77,76756.22,0.0,-1e-05,0.0,0.00116]
[1779216096689,63.77,76759.91,0.0,-1e-05,0.0,0.00115]
[1779216102732,63.77,76762.39,0.0,-1e-05,0.0,0.00114]
[1779216107767,63.77,76761.39,0.0,-1e-05,0.0,0.00114]
[1779216112801,63.77,76762.0,0.0,-1e-05,0.0,0.00114]
[1779216117838,63.77,76762.6,0.0,-1e-05,0.0,0.00114]
[1779216122872,63.77,76762.26,0.0,-1e-05,0.0,0.00114]
[1779216128914,63.77,76762.22,0.0,-1e-05,0.0,0.00114]
[1779216133950,63.77,76761.3,0.0,-1e-05,0.0,0.00114]
[1779216138985,63.77,76757.18,0.0,-1e-05,0.0,0.00115]
[1779216144020,63.77,76756.19,0.0,-1e-05,0.0,0.00116]
[1779216149056,63.77,76750.27,0.0,-1e-05,0.0,0.00117]
[1779216154090,63.77,76742.72,0.0,-1e-05,0.0,0.00118]
[1779216159126,63.77,76742.11,0.0,-1e-05,0.0,0.00118]
[1779216164160,63.77,76739.78,0.0,-1e-05,0.0,0.00118]
[1779216169196,63.77,76739.66,0.0,-1e-05,0.0,0.00119]
[1779216174230,63.77,76742.57,0.0,-1e-05,0.0,0.00118]
[1779216179266,63.77,76746.03,0.0,-1e-05,0.0,0.00117]
[1779216184303,63.77,76745.43,0.0,-1e-05,0.0,0.00117]
[1779216189337,63.77,76744.98,0.0,-1e-05,0.0,0.00117]
[1779216192359,63.77,76753.51,0.0,-1e-05,0.0,0.00115]
[1779216197394,63.77,76755.23,0.0,-1e-05,0.0,0.00114]
[1779216202428,63.77,76760.09,0.0,-1e-05,0.0,0.00113]
[1779216207463,63.77,76766.35,0.0,-1e-05,0.0,0.00112]
[1779216211491,63.77,76769.65,0.0,-1e-05,0.0,0.00109]
[1779216216526,63.77,76775.2,0.0,-1e-05,0.0,0.00108]
[1779216222568,63.77,76775.67,0.0,-1e-05,0.0,0.00108]
[1779216227605,63.77,76773.29,0.0,-1e-05,0.0,0.00109]
[1779216232640,63.77,76773.94,0.0,-1e-05,0.0,0.00108]
[1779216237674,63.77,76771.4,0.0,-1e-05,0.0,0.00109]
[1779216242708,63.77,76777.4,0.0,-1e-05,0.0,0.00108]
[1779216247744,63.77,76781.78,0.0,-1e-05,0.0,0.00107]
[1779216253787,63.77,76782.37,0.0,-1e-05,0.0,0.00106]
[1779216258822,63.77,76784.35,0.0,-1e-05,0.0,0.00106]
[1779216263857,63.77,76784.82,0.0,-1e-05,0.0,0.00106]
[1779216268891,63.77,76785.97,0.0,-1e-05,0.0,0.00106]
[1779216271915,63.77,76787.45,0.0,-1e-05,0.0,0.00104]
[1779216275941,63.77,76794.74,0.0,-1e-05,0.0,0.00102]
[1779216280976,63.77,76790.22,0.0,-1e-05,0.0,0.00103]
[1779216286010,63.77,76785.63,0.0,-1e-05,0.0,0.00104]
[1779216291046,63.77,76786.34,0.0,-1e-05,0.0,0.00104]
[1779216296081,63.77,76784.96,0.0,-1e-05,0.0,0.00104]
[1779216301119,63.77,76785.26,0.0,-1e-05,0.0,0.00104]
[1779216305143,63.77,76793.19,0.0,-1e-05,0.0,0.00103]
[1779216310179,63.77,76794.21,0.0,-1e-05,0.0,0.00102]
[1779216314206,63.77,76782.7,0.0,-1e-05,0.0,0.00105]
[1779216315214,63.77,76770.47,0.0,-1e-05,0.0,0.00108]
[1779216320250,63.77,76764.18,0.0,-1e-05,0.0,0.00109]
[1779216325283,63.77,76764.49,0.0,-1e-05,0.0,0.00109]
[1779216330318,63.77,76766.94,0.0,-1e-05,0.0,0.00109]
[1779216336362,63.77,76766.52,0.0,-1e-05,0.0,0.00108]
[1779216341397,63.77,76765.44,0.0,-1e-05,0.0,0.00108]
[1779216346432,63.77,76765.87,0.0,-1e-05,0.0,0.00108]
[1779216351470,63.77,76770.67,0.0,-1e-05,0.0,0.00107]
[1779216356505,63.77,76769.23,0.0,-1e-05,0.0,0.00107]
[1779216360539,63.77,76780.47,0.0,-1e-05,0.0,0.00104]
[1779216365574,63.77,76782.22,0.0,-1e-05,0.0,0.00104]
[1779216370612,63.77,76787.97,0.0,-1e-05,0.0,0.00102]
[1779216375645,63.77,76788.83,0.0,-1e-05,0.0,0.00102]
[1779216380679,63.77,76792.96,0.0,-1e-05,0.0,0.00101]
[1779216385714,63.77,76790.31,0.0,-1e-05,0.0,0.00102]
[1779216386721,63.77,76782.35,0.0,-1e-05,0.0,0.00104]
[1779216391755,63.77,76774.51,0.0,-1e-05,0.0,0.00104]
[1779216396791,63.77,76768.72,0.0,-1e-05,0.0,0.00106]
[1779216401826,63.77,76780.12,0.0,-1e-05,0.0,0.00103]
[1779216406865,63.77,76780.76,0.0,-1e-05,0.0,0.00103]
[1779216411909,63.77,76776.17,0.0,-1e-05,0.0,0.00104]
[1779216416944,63.77,76777.77,0.0,-1e-05,0.0,0.00104]
[1779216421980,63.77,76780.84,0.0,-1e-05,0.0,0.00103]
[1779216427019,63.77,76782.09,0.0,-1e-05,0.0,0.00103]
[1779216432054,63.77,76786.98,0.0,-1e-05,0.0,0.00101]
[1779216437089,63.77,76783.33,0.0,-1e-05,0.0,0.00102]
[1779216442124,63.77,76780.9,0.0,-1e-05,0.0,0.00103]
[1779216447158,63.77,76775.14,0.0,-1e-05,0.0,0.00104]
[1779216452194,63.77,76774.08,0.0,-1e-05,0.0,0.00103]
[1779216457228,63.77,76774.94,0.0,-1e-05,0.0,0.00103]
[1779216462265,63.77,76775.14,0.0,-1e-05,0.0,0.00103]
[1779216464280,63.77,76784.22,0.0,-1e-05,0.0,0.00101]
[1779216469315,63.77,76785.76,0.0,-1e-05,0.0,0.001]
[1779216474348,63.77,76786.03,0.0,-1e-05,0.0,0.001]
[1779216479383,63.77,76783.4,0.0,-1e-05,0.0,0.00101]
[1779216484420,63.77,76786.41,0.0,-1e-05,0.0,0.001]
[1779216489454,63.77,76784.63,0.0,-1e-05,0.0,0.00101]
[1779216494489,63.77,76784.0,0.0,-1e-05,0.0,0.00101]
[1779216499523,63.77,76786.05,0.0,-1e-05,0.0,0.001]
[1779216504558,63.77,76786.43,0.0,-1e-05,0.0,0.001]
[1779216509593,63.77,76786.47,0.0,-1e-05,0.0,0.001]
[1779216511608,63.77,76791.78,0.0,-1e-05,0.0,0.00098]
[1779216513622,63.77,76800.16,0.0,-1e-05,0.0,0.00096]
[1779216518658,63.77,76800.53,0.0,-1e-05,0.0,0.00096]
[1779216523695,63.77,76805.35,0.0,-1e-05,0.0,0.00095]
[1779216528728,63.77,76808.26,0.0,-1e-05,0.0,0.00094]
[1779216533765,63.77,76811.09,0.0,-1e-05,0.0,0.00094]
[1779216536784,63.77,76818.22,0.0,-1e-05,0.0,0.00092]
[1779216541820,63.77,76817.81,0.0,-1e-05,0.0,0.00092]
[1779216546854,63.77,76819.29,0.0,-1e-05,0.0,0.00092]
[1779216548869,63.77,76794.76,0.0,-1e-05,0.0,0.00097]
[1779216551890,63.77,76785.41,0.0,-1e-05,0.0,0.00099]
[1779216552901,63.77,76769.62,0.0,-1e-05,0.0,0.00103]
[1779216554911,63.77,76780.66,0.0,-1e-05,0.0,0.001]
[1779216559947,63.77,76780.28,0.0,-1e-05,0.0,0.001]
[1779216564982,63.77,76782.0,0.0,-1e-05,0.0,0.001]
[1779216570026,63.77,76783.17,0.0,-1e-05,0.0,0.001]
[1779216572032,63.77,76789.67,0.0,-1e-05,0.0,0.00097]
[1779216577066,63.77,76786.43,0.0,-1e-05,0.0,0.00098]
[1779216582100,63.77,76791.53,0.0,-1e-05,0.0,0.00097]
[1779216587135,63.77,76790.24,0.0,-1e-05,0.0,0.00097]
[1779216592174,63.77,76793.88,0.0,-1e-05,0.0,0.00096]
[1779216595196,63.77,76801.0,0.0,-1e-05,0.0,0.00095]
[1779216601236,63.77,76805.23,0.0,-1e-05,0.0,0.00094]
[1779216605263,63.77,76803.52,0.0,-1e-05,0.0,0.00094]
[1779216610299,63.77,76801.71,0.0,-1e-05,0.0,0.00095]
[1779216615333,63.77,76802.36,0.0,-1e-05,0.0,0.00094]
[1779216620368,63.77,76802.4,0.0,-1e-05,0.0,0.00094]
[1779216625404,63.77,76801.19,0.0,-1e-05,0.0,0.00095]
[1779216630440,63.77,76800.76,0.0,-1e-05,0.0,0.00095]
[1779216635476,63.77,76789.81,0.0,-1e-05,0.0,0.00096]
[1779216640509,63.77,76791.14,0.0,-1e-05,0.0,0.00096]
[1779216645544,63.77,76791.62,0.0,-1e-05,0.0,0.00096]
[1779216648565,63.77,76782.63,0.0,-1e-05,0.0,0.00097]
[1779216653600,63.77,76784.59,0.0,-1e-05,0.0,0.00097]
[1779216658635,63.77,76784.57,0.0,-1e-05,0.0,0.00097]
[1779216663672,63.77,76787.73,0.0,-1e-05,0.0,0.00096]
[1779216668706,63.77,76788.08,0.0,-1e-05,0.0,0.00096]
[1779216673742,63.77,76788.87,0.0,-1e-05,0.0,0.00096]
[1779216678776,63.77,76792.27,0.0,-1e-05,0.0,0.00095]
[1779216679784,63.77,76799.48,0.0,-1e-05,0.0,0.00094]
[1779216684818,63.77,76802.27,0.0,-1e-05,0.0,0.00093]
[1779216689854,63.77,76801.48,0.0,-1e-05,0.0,0.00093]
[1779216694889,63.77,76800.61,0.0,-1e-05,0.0,0.00092]
[1779216698916,63.77,76809.29,0.0,-1e-05,0.0,0.00091]
[1779216701937,63.77,76817.82,0.0,-1e-05,0.0,0.00089]
[1779216706972,63.77,76819.32,0.0,-1e-05,0.0,0.00089]
[1779216709993,63.77,76806.12,0.0,-1e-05,0.0,0.00091]
[1779216715028,63.77,76805.94,0.0,-1e-05,0.0,0.00091]
[1779216720064,63.77,76806.05,0.0,-1e-05,0.0,0.00091]
[1779216725098,63.77,76807.21,0.0,-1e-05,0.0,0.00091]
[1779216729126,63.77,76816.2,0.0,-1e-05,0.0,0.00089]
[1779216734161,63.77,76815.84,0.0,-1e-05,0.0,0.00089]
[1779216738190,63.77,76808.72,0.0,-1e-05,0.0,0.00091]
[1779216743224,63.77,76804.31,0.0,-1e-05,0.0,0.00092]
[1779216747253,63.77,76811.92,0.0,-1e-05,0.0,0.0009]
[1779216752292,63.77,76810.24,0.0,-1e-05,0.0,0.00089]
[1779216757325,63.77,76804.37,0.0,-1e-05,0.0,0.0009]
[1779216762360,63.77,76806.03,0.0,-1e-05,0.0,0.0009]
[1779216767394,63.77,76805.17,0.0,-1e-05,0.0,0.0009]
[1779216772430,63.77,76811.27,0.0,-1e-05,0.0,0.00089]
[1779216777465,63.77,76813.92,0.0,-1e-05,0.0,0.00089]
[1779216782506,63.77,76816.14,0.0,-1e-05,0.0,0.00088]
[1779216787542,63.77,76818.31,0.0,-1e-05,0.0,0.00088]
[1779216792577,63.77,76810.22,0.0,-1e-05,0.0,0.00089]
[1779216797611,63.77,76801.11,0.0,-1e-05,0.0,0.00091]
[1779216802647,63.77,76800.24,0.0,-1e-05,0.0,0.00091]
[1779216807682,63.77,76797.84,0.0,-1e-05,0.0,0.00092]
[1779216811711,63.77,76799.29,0.0,-1e-05,0.0,0.0009]
[1779216815738,63.77,76789.94,0.0,-1e-05,0.0,0.00092]
[1779216818759,63.77,76796.98,0.0,-1e-05,0.0,0.00091]
[1779216823794,63.77,76797.03,0.0,-1e-05,0.0,0.00091]
[1779216828829,63.77,76796.26,0.0,-1e-05,0.0,0.00091]
[1779216833864,63.77,76799.76,0.0,-1e-05,0.0,0.0009]
[1779216838900,63.77,76799.11,0.0,-1e-05,0.0,0.0009]
[1779216843937,63.77,76798.77,0.0,-1e-05,0.0,0.0009]
[1779216848982,63.77,76798.7,0.0,-1e-05,0.0,0.00091]
[1779216854016,63.77,76795.69,0.0,-1e-05,0.0,0.00091]
[1779216859052,63.77,76796.2,0.0,-1e-05,0.0,0.00091]
[1779216864086,63.77,76795.61,0.0,-1e-05,0.0,0.00091]
[1779216869121,63.77,76795.1,0.0,-1e-05,0.0,0.00091]
[1779216874156,63.77,76788.32,0.0,-1e-05,0.0,0.00092]
[1779216879198,63.77,76784.84,0.0,-1e-05,0.0,0.00092]
[1779216881208,63.77,76792.1,0.0,-1e-05,0.0,0.00091]
[1779216887247,63.77,76793.9,0.0,-1e-05,0.0,0.0009]
[1779216892282,63.77,76792.19,0.0,-1e-05,0.0,0.00091]
[1779216897317,63.77,76793.2,0.0,-1e-05,0.0,0.0009]
[1779216902356,63.77,76782.02,0.0,-1e-05,0.0,0.00093]
[1779216903396,63.77,76750.38,0.0,-1e-05,0.0,0.001]
[1779216905390,63.77,76736.23,0.0,-1e-05,0.0,0.00103]
[1779216907404,63.77,76724.05,0.0,-1e-05,0.0,0.00106]
[1779216912439,63.77,76732.7,0.0,-1e-05,0.0,0.00104]
[1779216917474,63.77,76736.98,0.0,-1e-05,0.0,0.00103]
[1779216922508,63.77,76731.07,0.0,-1e-05,0.0,0.00104]
[1779216927544,63.77,76734.53,0.0,-1e-05,0.0,0.00103]
[1779216931570,63.77,76736.43,0.0,-1e-05,0.0,0.00102]
[1779216936607,63.77,76734.09,0.0,-1e-05,0.0,0.00102]
[1779216937613,63.77,76726.01,0.0,-1e-05,0.0,0.00104]
[1779216939627,63.77,76707.94,0.0,-1e-05,0.0,0.00109]
[1779216941642,63.77,76700.87,0.0,-1e-05,0.0,0.0011]
[1779216944662,63.77,76716.41,0.0,-1e-05,0.0,0.00106]
[1779216948690,63.77,76726.42,0.0,-1e-05,0.0,0.00104]
[1779216953725,63.77,76729.72,0.0,-1e-05,0.0,0.00103]
[1779216958761,63.77,76728.63,0.0,-1e-05,0.0,0.00104]
[1779216963796,63.77,76730.53,0.0,-1e-05,0.0,0.00103]
[1779216968833,63.77,76729.48,0.0,-1e-05,0.0,0.00103]
[1779216972859,63.77,76741.86,0.0,-1e-05,0.0,0.001]
[1779216977895,63.77,76739.56,0.0,-1e-05,0.0,0.00101]
[1779216982930,63.77,76740.35,0.0,-1e-05,0.0,0.00101]
[1779216987965,63.77,76737.04,0.0,-1e-05,0.0,0.00102]
[1779216993001,63.77,76735.74,0.0,-1e-05,0.0,0.00101]
[1779216995015,63.77,76743.66,0.0,-1e-05,0.0,0.00099]
[1779217000053,63.77,76743.19,0.0,-1e-05,0.0,0.00099]
[1779217002923,63.77,76752.25,0.0,-1e-05,0.0,0.00097]
[1779217008110,63.77,76747.72,0.0,-1e-05,0.0,0.00098]
[1779217013145,63.77,76746.84,0.0,-1e-05,0.0,0.00098]
[1779217018181,63.77,76748.55,0.0,-1e-05,0.0,0.00098]
[1779217023216,63.77,76747.98,0.0,-1e-05,0.0,0.00098]
[1779217028251,63.77,76746.95,0.0,-1e-05,0.0,0.00098]
[1779217032280,63.77,76738.17,0.0,-1e-05,0.0,0.001]
[1779217037315,63.77,76738.35,0.0,-1e-05,0.0,0.001]
[1779217042349,63.77,76739.21,0.0,-1e-05,0.0,0.001]
[1779217047384,63.77,76739.99,0.0,-1e-05,0.0,0.001]
[1779217052419,63.77,76739.62,0.0,-1e-05,0.0,0.00098]
[1779217057456,63.77,76743.08,0.0,-1e-05,0.0,0.00098]
[1779217062490,63.77,76746.85,0.0,-1e-05,0.0,0.00097]
[1779217067525,63.77,76753.25,0.0,-1e-05,0.0,0.00095]
[1779217071553,63.77,76762.39,0.0,-1e-05,0.0,0.00093]
[1779217076588,63.77,76761.32,0.0,-1e-05,0.0,0.00094]
[1779217081622,63.77,76762.04,0.0,-1e-05,0.0,0.00094]
[1779217086659,63.77,76763.17,0.0,-1e-05,0.0,0.00093]
[1779217092701,63.77,76764.62,0.0,-1e-05,0.0,0.00093]
[1779217097735,63.77,76763.08,0.0,-1e-05,0.0,0.00093]
[1779217102771,63.77,76763.97,0.0,-1e-05,0.0,0.00093]
[1779217107807,63.77,76766.08,0.0,-1e-05,0.0,0.00093]
[1779217112842,63.77,76765.0,0.0,-1e-05,0.0,0.00092]
[1779217117876,63.77,76765.64,0.0,-1e-05,0.0,0.00092]
[1779217122911,63.77,76761.75,0.0,-1e-05,0.0,0.00092]
[1779217127946,63.77,76750.35,0.0,-1e-05,0.0,0.00095]
[1779217132983,63.77,76744.16,0.0,-1e-05,0.0,0.00096]
[1779217138018,63.77,76747.11,0.0,-1e-05,0.0,0.00096]
[1779217140043,63.77,76739.27,0.0,-1e-05,0.0,0.00097]
[1779217144065,63.77,76725.09,0.0,-1e-05,0.0,0.00101]
[1779217149098,63.77,76730.03,0.0,-1e-05,0.0,0.00099]
[1779217154133,63.77,76731.84,0.0,-1e-05,0.0,0.00099]
[1779217159190,63.77,76739.5,0.0,-1e-05,0.0,0.00097]
[1779217164224,63.77,76739.93,0.0,-1e-05,0.0,0.00097]
[1779217169259,63.77,76739.99,0.0,-1e-05,0.0,0.00097]
[1779217174296,63.77,76737.26,0.0,-1e-05,0.0,0.00097]
[1779217179331,63.77,76737.03,0.0,-1e-05,0.0,0.00097]
[1779217184365,63.77,76737.59,0.0,-1e-05,0.0,0.00096]
[1779217189401,63.77,76739.43,0.0,-1e-05,0.0,0.00096]
[1779217194435,63.77,76740.53,0.0,-1e-05,0.0,0.00096]
[1779217199470,63.77,76740.57,0.0,-1e-05,0.0,0.00096]
[1779217203507,63.77,76748.1,0.0,-1e-05,0.0,0.00094]
[1779217204508,63.77,76757.88,0.0,-1e-05,0.0,0.00092]
[1779217209543,63.77,76752.95,0.0,-1e-05,0.0,0.00093]
[1779217214581,63.77,76750.18,0.0,-1e-05,0.0,0.00094]
[1779217219614,63.77,76749.74,0.0,-1e-05,0.0,0.00094]
[1779217224649,63.77,76749.75,0.0,-1e-05,0.0,0.00094]
[1779217228678,63.77,76757.93,0.0,-1e-05,0.0,0.00092]
[1779217230692,63.77,76766.59,0.0,-1e-05,0.0,0.0009]
[1779217231701,63.77,76767.18,0.0,-1e-05,0.0,0.00089]
[1779217236737,63.77,76765.48,0.0,-1e-05,0.0,0.00089]
[1779217241769,63.77,76770.37,0.0,-1e-05,0.0,0.00088]
[1779217245796,63.77,76778.52,0.0,-1e-05,0.0,0.00087]
[1779217250832,63.77,76785.58,0.0,-1e-05,0.0,0.00085]
[1779217255867,63.77,76787.71,0.0,-1e-05,0.0,0.00085]
[1779217260902,63.77,76789.82,0.0,-1e-05,0.0,0.00084]
[1779217261908,63.77,76797.77,0.0,-1e-05,0.0,0.00083]
[1779217266943,63.77,76801.68,0.0,-1e-05,0.0,0.00082]
[1779217271979,63.77,76802.05,0.0,-1e-05,0.0,0.00082]
[1779217276011,63.77,76791.63,0.0,-1e-05,0.0,0.00084]
[1779217277017,63.77,76781.96,0.0,-1e-05,0.0,0.00086]
[1779217282052,63.77,76777.99,0.0,-1e-05,0.0,0.00087]
[1779217287087,63.77,76772.63,0.0,-1e-05,0.0,0.00088]
[1779217291115,63.77,76782.83,0.0,-1e-05,0.0,0.00085]
[1779217293130,63.77,76790.37,0.0,-1e-05,0.0,0.00083]
[1779217298167,63.77,76789.57,0.0,-1e-05,0.0,0.00083]
[1779217303203,63.77,76790.18,0.0,-1e-05,0.0,0.00083]
[1779217308236,63.77,76792.15,0.0,-1e-05,0.0,0.00083]
[1779217313272,63.77,76791.46,0.0,-1e-05,0.0,0.00083]
[1779217319314,63.77,76790.85,0.0,-1e-05,0.0,0.00083]
[1779217324351,63.77,76780.59,0.0,-1e-05,0.0,0.00085]
[1779217325356,63.77,76771.92,0.0,-1e-05,0.0,0.00087]
[1779217327370,63.77,76764.28,0.0,-1e-05,0.0,0.00088]
[1779217332405,63.77,76763.93,0.0,-1e-05,0.0,0.00089]
[1779217337440,63.77,76764.65,0.0,-1e-05,0.0,0.00088]
[1779217342478,63.77,76765.58,0.0,-1e-05,0.0,0.00088]
[1779217347513,63.77,76765.94,0.0,-1e-05,0.0,0.00088]
[1779217352547,63.77,76765.79,0.0,-1e-05,0.0,0.00087]
[1779217357587,63.77,76769.45,0.0,-1e-05,0.0,0.00086]
[1779217363626,63.77,76773.54,0.0,-1e-05,0.0,0.00086]
[1779217368662,63.77,76776.27,0.0,-1e-05,0.0,0.00085]
[1779217370677,63.77,76783.26,0.0,-1e-05,0.0,0.00084]
[1779217375713,63.77,76781.41,0.0,-1e-05,0.0,0.00084]
[1779217381755,63.77,76781.99,0.0,-1e-05,0.0,0.00084]
[1779217386790,63.77,76787.34,0.0,-1e-05,0.0,0.00083]
[1779217391825,63.77,76794.73,0.0,-1e-05,0.0,0.00081]
[1779217396860,63.77,76796.48,0.0,-1e-05,0.0,0.00081]
[1779217401895,63.77,76798.43,0.0,-1e-05,0.0,0.00081]
[1779217406931,63.77,76800.46,0.0,-1e-05,0.0,0.0008]
[1779217411969,63.77,76800.75,0.0,-1e-05,0.0,0.00079]
[1779217417005,63.77,76794.89,0.0,-1e-05,0.0,0.0008]
[1779217422039,63.77,76791.18,0.0,-1e-05,0.0,0.00081]
[1779217427074,63.77,76790.35,0.0,-1e-05,0.0,0.00081]
[1779217429088,63.77,76782.16,0.0,-1e-05,0.0,0.00083]
[1779217434124,63.77,76784.39,0.0,-1e-05,0.0,0.00082]
[1779217439158,63.77,76783.67,0.0,-1e-05,0.0,0.00082]
[1779217444193,63.77,76785.85,0.0,-1e-05,0.0,0.00082]
[1779217449228,63.77,76786.38,0.0,-1e-05,0.0,0.00082]
[1779217454264,63.77,76787.14,0.0,-1e-05,0.0,0.00082]
[1779217459298,63.77,76785.75,0.0,-1e-05,0.0,0.00082]
[1779217464334,63.77,76783.21,0.0,-1e-05,0.0,0.00083]
[1779217471382,63.77,76783.97,0.0,-1e-05,0.0,0.00081]
[1779217475412,63.77,76791.89,0.0,-1e-05,0.0,0.0008]
[1779217480446,63.77,76792.88,0.0,-1e-05,0.0,0.0008]
[1779217485485,63.77,76792.48,0.0,-1e-05,0.0,0.0008]
[1779217488504,63.77,76799.53,0.0,-1e-05,0.0,0.00078]
[1779217493538,63.77,76801.43,0.0,-1e-05,0.0,0.00078]
[1779217498573,63.77,76802.89,0.0,-1e-05,0.0,0.00078]
[1779217503608,63.77,76801.38,0.0,-1e-05,0.0,0.00078]
[1779217508644,63.77,76802.24,0.0,-1e-05,0.0,0.00078]
[1779217513678,63.77,76807.41,0.0,-1e-05,0.0,0.00077]
[1779217518713,63.77,76810.06,0.0,-1e-05,0.0,0.00077]
[1779217523748,63.77,76810.14,0.0,-1e-05,0.0,0.00077]
[1779217528784,63.77,76809.75,0.0,-1e-05,0.0,0.00077]
[1779217531810,63.77,76817.16,0.0,-1e-05,0.0,0.00074]
[1779217533843,63.77,76828.99,0.0,-1e-05,0.0,0.00072]
[1779217538859,63.77,76832.96,0.0,-1e-05,0.0,0.00072]
[1779217543894,63.77,76837.07,0.0,-1e-05,0.0,0.00071]
[1779217548930,63.77,76835.89,0.0,-1e-05,0.0,0.00071]
[1779217550943,63.77,76826.9,0.0,-1e-05,0.0,0.00073]
[1779217555978,63.77,76825.12,0.0,-1e-05,0.0,0.00073]
[1779217557993,63.77,76835.03,0.0,-1e-05,0.0,0.00071]
[1779217563029,63.77,76837.13,0.0,-1e-05,0.0,0.00071]
[1779217568064,63.77,76838.35,0.0,-1e-05,0.0,0.00071]
[1779217573100,63.77,76836.53,0.0,-1e-05,0.0,0.00071]
[1779217575113,63.77,76826.69,0.0,-1e-05,0.0,0.00073]
[1779217580149,63.77,76821.62,0.0,-1e-05,0.0,0.00074]
[1779217585183,63.77,76823.78,0.0,-1e-05,0.0,0.00073]
[1779217588204,63.77,76834.07,0.0,-1e-05,0.0,0.00071]
[1779217591226,63.77,76835.59,0.0,-1e-05,0.0,0.0007]
[1779217596260,63.77,76837.05,0.0,-1e-05,0.0,0.0007]
[1779217601295,63.77,76828.01,0.0,-1e-05,0.0,0.00072]
[1779217606332,63.77,76827.33,0.0,-1e-05,0.0,0.00072]
[1779217611367,63.77,76826.4,0.0,-1e-05,0.0,0.00072]
[1779217616403,63.77,76827.62,0.0,-1e-05,0.0,0.00072]
[1779217621437,63.77,76829.31,0.0,-1e-05,0.0,0.00071]
[1779217626472,63.77,76831.13,0.0,-1e-05,0.0,0.00071]
[1779217631507,63.77,76820.7,0.0,-1e-05,0.0,0.00073]
[1779217636543,63.77,76811.85,0.0,-1e-05,0.0,0.00074]
[1779217641578,63.77,76812.54,0.0,-1e-05,0.0,0.00074]
[1779217643591,63.77,76822.11,0.0,-1e-05,0.0,0.00073]
[1779217645606,63.77,76829.19,0.0,-1e-05,0.0,0.00071]
[1779217648626,63.77,76839.41,0.0,-1e-05,0.0,0.0007]
[1779217651647,63.77,76840.27,0.0,-1e-05,0.0,0.00069]
[1779217656682,63.77,76840.97,0.0,-1e-05,0.0,0.00069]
[1779217661718,63.77,76843.72,0.0,0.0,0.0,0.00068]
[1779217666754,63.77,76847.89,0.0,0.0,0.0,0.00067]
[1779217671788,63.77,76849.01,0.0,0.0,0.0,0.00067]
[1779217676823,63.77,76848.43,0.0,0.0,0.0,0.00067]
[1779217681857,63.77,76845.89,0.0,0.0,0.0,0.00068]
[1779217686892,63.77,76846.1,0.0,0.0,0.0,0.00068]
[1779217691932,63.77,76846.19,0.0,0.0,0.0,0.00068]
[1779217696965,63.77,76845.76,0.0,0.0,0.0,0.00068]
[1779217702000,63.77,76845.79,0.0,0.0,0.0,0.00068]
[1779217707036,63.77,76846.21,0.0,0.0,0.0,0.00068]
[1779217710057,63.77,76845.61,0.0,0.0,0.0,0.00068]
[1779217712072,63.77,76845.98,0.0,0.0,0.0,0.00067]
[1779217717107,63.77,76852.39,0.0,0.0,0.0,0.00066]
[1779217722145,63.77,76855.15,0.0,0.0,0.0,0.00065]
[1779217726174,63.77,76862.66,0.0,0.0,0.0,0.00064]
[1779217731209,63.77,76865.73,0.0,0.0,0.0,0.00064]
[1779217733224,63.77,76873.9,0.0,0.0,0.0,0.00063]
[1779217739266,63.77,76871.64,0.0,0.0,0.0,0.00063]
[1779217744301,63.77,76867.61,0.0,0.0,0.0,0.00064]
[1779217746315,63.77,76876.73,0.0,0.0,0.0,0.00062]
[1779217749336,63.77,76884.19,0.0,0.0,0.0,0.00061]
[1779217754371,63.77,76883.54,0.0,0.0,0.0,0.00061]
[1779217759406,63.77,76888.13,0.0,0.0,0.0,0.00061]
[1779217763435,63.77,76878.94,0.0,0.0,0.0,0.00062]
[1779217768469,63.77,76877.78,0.0,0.0,0.0,0.00062]
[1779217771490,63.77,76879.44,0.0,0.0,0.0,0.00061]
[1779217776526,63.77,76877.08,0.0,0.0,0.0,0.00061]
[1779217781563,63.77,76883.07,0.0,0.0,0.0,0.0006]
[1779217786598,63.77,76881.1,0.0,0.0,0.0,0.00061]
[1779217791633,63.77,76877.37,0.0,0.0,0.0,0.00061]
[1779217796668,63.77,76874.72,0.0,0.0,0.0,0.00062]
[1779217801704,63.77,76871.85,0.0,0.0,0.0,0.00062]
[1779217806737,63.77,76871.89,0.0,0.0,0.0,0.00062]
[1779217811774,63.77,76872.23,0.0,0.0,0.0,0.00062]
[1779217816808,63.77,76869.97,0.0,0.0,0.0,0.00062]
[1779217821844,63.77,76868.85,0.0,0.0,0.0,0.00062]
[1779217826881,63.77,76868.3,0.0,0.0,0.0,0.00063]
[1779217830907,63.77,76878.5,0.0,0.0,0.0,0.00061]
[1779217836949,63.77,76872.95,0.0,0.0,0.0,0.00061]
[1779217838962,63.77,76880.61,0.0,0.0,0.0,0.0006]
[1779217844006,63.77,76883.05,0.0,0.0,0.0,0.0006]
[1779217849033,63.77,76882.79,0.0,0.0,0.0,0.0006]
[1779217854072,63.77,76879.75,0.0,0.0,0.0,0.0006]
[1779217859106,63.77,76882.16,0.0,0.0,0.0,0.0006]
[1779217863134,63.77,76889.16,0.0,0.0,0.0,0.00059]
[1779217865151,63.77,76897.17,0.0,0.0,0.0,0.00058]
[1779217870192,63.77,76903.53,0.0,0.0,0.0,0.00057]
[1779217871193,63.77,76913.81,0.0,0.0,0.0,0.00055]
[1779217876227,63.77,76908.87,0.0,0.0,0.0,0.00056]
[1779217881268,63.77,76909.28,0.0,0.0,0.0,0.00056]
[1779217886299,63.77,76905.26,0.0,0.0,0.0,0.00057]
[1779217889320,63.77,76898.07,0.0,0.0,0.0,0.00058]
[1779217894354,63.77,76892.78,0.0,0.0,0.0,0.00057]
[1779217899390,63.77,76900.83,0.0,0.0,0.0,0.00056]
[1779217902410,63.77,76910.78,0.0,0.0,0.0,0.00055]
[1779217905437,63.77,76918.89,0.0,0.0,0.0,0.00054]
[1779217910467,63.77,76912.68,0.0,0.0,0.0,0.00055]
[1779217915503,63.77,76913.05,0.0,0.0,0.0,0.00055]
[1779217919531,63.77,76906.09,0.0,0.0,0.0,0.00056]
[1779217924566,63.77,76905.16,0.0,0.0,0.0,0.00056]
[1779217929601,63.77,76904.91,0.0,0.0,0.0,0.00056]
[1779217932622,63.77,76895.53,0.0,0.0,0.0,0.00057]
[1779217936649,63.77,76884.19,0.0,0.0,0.0,0.00059]
[1779217941685,63.77,76884.6,0.0,0.0,0.0,0.00059]
[1779217946719,63.77,76885.5,0.0,0.0,0.0,0.00058]
[1779217951754,63.77,76886.69,0.0,0.0,0.0,0.00058]
[1779217956789,63.77,76888.08,0.0,0.0,0.0,0.00057]
[1779217961825,63.77,76888.69,0.0,0.0,0.0,0.00057]
[1779217967867,63.77,76889.29,0.0,0.0,0.0,0.00057]
[1779217972901,63.77,76887.21,0.0,0.0,0.0,0.00057]
[1779217977937,63.77,76887.12,0.0,0.0,0.0,0.00057]
[1779217982971,63.77,76890.18,0.0,0.0,0.0,0.00057]
[1779217988019,63.77,76889.79,0.0,0.0,0.0,0.00057]
[1779217993044,63.77,76900.5,0.0,0.0,0.0,0.00056]
[1779217995060,63.77,76907.58,0.0,0.0,0.0,0.00055]
[1779217996066,63.77,76916.15,0.0,0.0,0.0,0.00054]
[1779218001101,63.77,76919.53,0.0,0.0,0.0,0.00053]
[1779218006136,63.77,76924.1,0.0,0.0,0.0,0.00053]
[1779218011172,63.77,76920.96,0.0,0.0,0.0,0.00052]
[1779218016206,63.77,76920.38,0.0,0.0,0.0,0.00052]
[1779218022248,63.77,76920.42,0.0,0.0,0.0,0.00052]
[1779218027283,63.77,76919.07,0.0,0.0,0.0,0.00053]
[1779218032319,63.77,76919.73,0.0,0.0,0.0,0.00052]
[1779218038364,63.77,76919.07,0.0,0.0,0.0,0.00053]
[1779218043398,63.77,76924.72,0.0,0.0,0.0,0.00052]
[1779218048433,63.77,76924.36,0.0,0.0,0.0,0.00052]
[1779218053469,63.77,76924.74,0.0,0.0,0.0,0.00052]
[1779218058504,63.77,76928.03,0.0,0.0,0.0,0.00051]
[1779218061525,63.77,76934.97,0.0,0.0,0.0,0.00051]
[1779218066560,63.77,76932.99,0.0,0.0,0.0,0.00051]
[1779218071595,63.77,76938.66,0.0,0.0,0.0,0.00049]
[1779218075637,63.77,76954.29,0.0,0.0,0.0,0.00048]
[1779218078649,63.77,76961.96,0.0,0.0,0.0,0.00047]
[1779218083683,63.77,76964.89,0.0,0.0,0.0,0.00046]
[1779218085697,63.77,76975.33,0.0,0.0,0.0,0.00045]
[1779218090732,63.77,76977.62,0.0,0.0,0.0,0.00045]
[1779218095787,63.77,76978.07,0.0,0.0,0.0,0.00045]
[1779218100822,63.77,76978.18,0.0,0.0,0.0,0.00045]
[1779218105857,63.77,76979.69,0.0,0.0,0.0,0.00045]
[1779218110891,63.77,76997.98,0.0,0.0,0.0,0.00043]
[1779218113912,63.77,76990.61,0.0,0.0,0.0,0.00044]
[1779218118947,63.77,76985.62,0.0,0.0,0.0,0.00044]
[1779218123982,63.77,76986.19,0.0,0.0,0.0,0.00044]
[1779218129018,63.77,76979.66,0.0,0.0,0.0,0.00045]
[1779218131033,63.77,76980.39,0.0,0.0,0.0,0.00044]
[1779218136068,63.77,76978.78,0.0,0.0,0.0,0.00044]
[1779218141103,63.77,76977.34,0.0,0.0,0.0,0.00045]
[1779218146137,63.77,76969.33,0.0,0.0,0.0,0.00045]
[1779218151172,63.77,76973.15,0.0,0.0,0.0,0.00045]
[1779218156208,63.77,76973.36,0.0,0.0,0.0,0.00045]
[1779218159117,63.77,76963.06,0.0,0.0,0.0,0.00046]
[1779218161242,63.77,76955.72,0.0,0.0,0.0,0.00047]
[1779218166277,63.77,76945.03,0.0,0.0,0.0,0.00048]
[1779218171312,63.77,76932.93,0.0,0.0,0.0,0.00049]
[1779218176347,63.77,76932.31,0.0,0.0,0.0,0.0005]
[1779218181384,63.77,76930.13,0.0,0.0,0.0,0.0005]
[1779218184406,63.77,76919.74,0.0,0.0,0.0,0.00051]
[1779218189438,63.77,76913.94,0.0,0.0,0.0,0.00052]
[1779218192459,63.77,76916.45,0.0,0.0,0.0,0.00051]
[1779218197494,63.77,76912.87,0.0,0.0,0.0,0.00051]
[1779218202529,63.77,76911.85,0.0,0.0,0.0,0.00051]
[1779218207564,63.77,76912.72,0.0,0.0,0.0,0.00051]
[1779218212600,63.77,76914.03,0.0,0.0,0.0,0.00051]
[1779218217637,63.77,76918.49,0.0,0.0,0.0,0.00051]
[1779218222672,63.77,76915.58,0.0,0.0,0.0,0.00051]
[1779218223682,63.77,76922.58,0.0,0.0,0.0,0.0005]
[1779218228714,63.77,76915.95,0.0,0.0,0.0,0.00051]
[1779218233749,63.77,76912.91,0.0,0.0,0.0,0.00051]
[1779218238784,63.77,76913.26,0.0,0.0,0.0,0.00051]
[1779218243824,63.77,76901.18,0.0,0.0,0.0,0.00053]
[1779218248859,63.77,76898.19,0.0,0.0,0.0,0.00053]
[1779218251878,63.77,76903.1,0.0,0.0,0.0,0.00052]
[1779218256913,63.77,76903.43,0.0,0.0,0.0,0.00052]
[1779218261948,63.77,76902.62,0.0,0.0,0.0,0.00052]
[1779218266984,63.77,76905.64,0.0,0.0,0.0,0.00051]
[1779218272021,63.77,76909.56,0.0,0.0,0.0,0.00051]
[1779218277055,63.77,76909.31,0.0,0.0,0.0,0.00051]
[1779218282091,63.77,76909.63,0.0,0.0,0.0,0.00051]
[1779218287126,63.77,76909.44,0.0,0.0,0.0,0.00051]
[1779218292162,63.77,76906.65,0.0,0.0,0.0,0.00051]
[1779218297196,63.77,76905.65,0.0,0.0,0.0,0.00051]
[1779218301225,63.77,76912.91,0.0,0.0,0.0,0.00051]
[1779218306259,63.77,76913.11,0.0,0.0,0.0,0.0005]
[1779218308274,63.77,76900.13,0.0,0.0,0.0,0.00052]
[1779218313309,63.77,76896.9,0.0,0.0,0.0,0.00052]
[1779218318347,63.77,76897.68,0.0,0.0,0.0,0.00052]
[1779218323383,63.77,76895.99,0.0,0.0,0.0,0.00052]
[1779218328421,63.77,76896.52,0.0,0.0,0.0,0.00052]
[1779218333456,63.77,76895.08,0.0,0.0,0.0,0.00052]
[1779218334463,63.77,76882.96,0.0,0.0,0.0,0.00054]
[1779218340384,63.77,76883.82,0.0,0.0,0.0,0.00053]
[1779218345541,63.77,76885.92,0.0,0.0,0.0,0.00053]
[1779218349571,63.77,76894.12,0.0,0.0,0.0,0.00052]
[1779218351584,63.77,76902.88,0.0,0.0,0.0,0.00051]
[1779218356618,63.77,76905.44,0.0,0.0,0.0,0.00051]
[1779218361653,63.77,76909.29,0.0,0.0,0.0,0.0005]
[1779218366693,63.77,76907.94,0.0,0.0,0.0,0.0005]
[1779218369710,63.77,76915.15,0.0,0.0,0.0,0.0005]
[1779218372729,63.77,76915.61,0.0,0.0,0.0,0.00049]
[1779218376760,63.77,76907.65,0.0,0.0,0.0,0.0005]
[1779218381794,63.77,76905.91,0.0,0.0,0.0,0.0005]
[1779218386829,63.77,76906.41,0.0,0.0,0.0,0.0005]
[1779218391867,63.77,76908.82,0.0,0.0,0.0,0.0005]
[1779218397907,63.77,76909.06,0.0,0.0,0.0,0.0005]
[1779218401934,63.77,76899.45,0.0,0.0,0.0,0.00051]
[1779218407988,63.77,76899.0,0.0,0.0,0.0,0.00051]
[1779218412026,63.77,76885.37,0.0,0.0,0.0,0.00052]
[1779218417059,63.77,76884.17,0.0,0.0,0.0,0.00053]
[1779218422093,63.77,76882.69,0.0,0.0,0.0,0.00053]
[1779218427128,63.77,76883.68,0.0,0.0,0.0,0.00053]
[1779218431156,63.77,76884.71,0.0,0.0,0.0,0.00052]
[1779218436192,63.77,76886.73,0.0,0.0,0.0,0.00052]
[1779218441226,63.77,76888.5,0.0,0.0,0.0,0.00051]
[1779218446262,63.77,76888.29,0.0,0.0,0.0,0.00051]
[1779218452303,63.77,76886.94,0.0,0.0,0.0,0.00052]
[1779218457340,63.77,76895.53,0.0,0.0,0.0,0.00051]
[1779218462374,63.77,76895.62,0.0,0.0,0.0,0.0005]
[1779218467412,63.77,76898.51,0.0,0.0,0.0,0.0005]
[1779218471487,63.77,76890.11,0.0,0.0,0.0,0.00051]
[1779218476509,63.77,76895.85,0.0,0.0,0.0,0.0005]
[1779218481544,63.77,76895.99,0.0,0.0,0.0,0.0005]
[1779218483558,63.77,76904.74,0.0,0.0,0.0,0.00049]
[1779218488593,63.77,76907.55,0.0,0.0,0.0,0.00049]
[1779218493627,63.77,76907.83,0.0,0.0,0.0,0.00048]
[1779218498663,63.77,76906.05,0.0,0.0,0.0,0.00049]
[1779218503700,63.77,76901.83,0.0,0.0,0.0,0.00049]
[1779218508733,63.77,76907.68,0.0,0.0,0.0,0.00048]
[1779218513769,63.77,76904.43,0.0,0.0,0.0,0.00049]
[1779218518803,63.77,76903.93,0.0,0.0,0.0,0.00049]
[1779218523839,63.77,76903.51,0.0,0.0,0.0,0.00049]
[1779218528874,63.77,76897.71,0.0,0.0,0.0,0.0005]
[1779218529880,63.77,76890.05,0.0,0.0,0.0,0.0005]
[1779218532901,63.77,76879.9,0.0,0.0,0.0,0.00052]
[1779218534915,63.77,76869.72,0.0,0.0,0.0,0.00053]
[1779218539952,63.77,76878.28,0.0,0.0,0.0,0.00052]
[1779218544986,63.77,76881.03,0.0,0.0,0.0,0.00052]
[1779218550023,63.77,76882.82,0.0,0.0,0.0,0.00051]
[1779218555057,63.77,76877.81,0.0,0.0,0.0,0.00051]
[1779218560093,63.77,76874.21,0.0,0.0,0.0,0.00052]
[1779218561101,63.77,76866.97,0.0,0.0,0.0,0.00053]
[1779218566135,63.77,76862.5,0.0,0.0,0.0,0.00053]
[1779218571170,63.77,76865.07,0.0,0.0,0.0,0.00053]
[1779218576206,63.77,76861.78,0.0,0.0,0.0,0.00053]
[1779218581239,63.77,76859.35,0.0,0.0,0.0,0.00054]
[1779218586273,63.77,76857.13,0.0,0.0,0.0,0.00054]
[1779218591310,63.77,76856.97,0.0,0.0,0.0,0.00054]
[1779218596344,63.77,76853.72,0.0,0.0,0.0,0.00054]
[1779218601382,63.77,76851.97,0.0,0.0,0.0,0.00055]
[1779218606415,63.77,76849.36,0.0,0.0,0.0,0.00055]
[1779218611450,63.77,76848.8,0.0,0.0,0.0,0.00054]
[1779218616485,63.77,76849.08,0.0,0.0,0.0,0.00054]
[1779218618499,63.77,76839.86,0.0,0.0,0.0,0.00055]
[1779218623534,63.77,76841.25,0.0,0.0,0.0,0.00055]
[1779218627562,63.77,76832.39,0.0,0.0,0.0,0.00056]
[1779218628569,63.77,76817.57,0.0,0.0,0.0,0.00058]
[1779218633607,63.77,76809.68,0.0,0.0,0.0,0.00059]
[1779218638642,63.77,76810.17,0.0,0.0,0.0,0.00059]
[1779218643677,63.77,76816.11,0.0,0.0,0.0,0.00059]
[1779218648711,63.77,76818.18,0.0,0.0,0.0,0.00058]
[1779218653746,63.77,76820.62,0.0,0.0,0.0,0.00058]
[1779218658802,63.77,76821.32,0.0,0.0,0.0,0.00058]
[1779218663838,63.77,76821.34,0.0,0.0,0.0,0.00058]
[1779218664844,63.77,76813.95,0.0,0.0,0.0,0.00059]
[1779218665851,63.77,76804.76,0.0,0.0,0.0,0.0006]
[1779218670887,63.77,76804.45,0.0,0.0,0.0,0.0006]
[1779218672730,63.77,76804.77,0.0,0.0,0.0,0.00059]
[1779218677936,63.77,76805.14,0.0,0.0,0.0,0.00059]
[1779218682970,63.77,76798.64,0.0,0.0,0.0,0.0006]
[1779218688011,63.77,76798.37,0.0,0.0,0.0,0.0006]
[1779218693047,63.77,76798.08,0.0,0.0,0.0,0.0006]
[1779218698084,63.77,76799.88,0.0,0.0,0.0,0.0006]
[1779218703120,63.77,76794.39,0.0,0.0,0.0,0.00061]
[1779218708156,63.77,76792.82,0.0,0.0,0.0,0.00061]
[1779218713191,63.77,76799.02,0.0,0.0,0.0,0.0006]
[1779218718225,63.77,76797.87,0.0,0.0,0.0,0.0006]
[1779218723261,63.77,76795.87,0.0,0.0,0.0,0.00061]
[1779218728295,63.77,76798.82,0.0,0.0,0.0,0.0006]
[1779218729302,63.77,76791.56,0.0,0.0,0.0,0.00061]
[1779218732324,63.77,76776.71,0.0,0.0,0.0,0.00063]
[1779218737359,63.77,76774.23,0.0,0.0,0.0,0.00063]
[1779218742394,63.77,76769.12,0.0,0.0,0.0,0.00064]
[1779218747429,63.77,76770.73,0.0,0.0,0.0,0.00064]
[1779218752464,63.77,76764.47,0.0,0.0,0.0,0.00064]
[1779218757500,63.77,76769.73,0.0,0.0,0.0,0.00064]
[1779218762534,63.77,76768.12,0.0,0.0,0.0,0.00064]
[1779218767570,63.77,76762.38,0.0,0.0,0.0,0.00065]
[1779218772604,63.77,76762.16,0.0,0.0,0.0,0.00065]
[1779218777640,63.77,76767.41,0.0,0.0,0.0,0.00064]
[1779218782674,63.77,76769.13,0.0,0.0,0.0,0.00064]
[1779218788717,63.77,76769.11,0.0,0.0,0.0,0.00064]
[1779218793759,63.77,76769.48,0.0,0.0,0.0,0.00063]
[1779218798786,63.77,76770.7,0.0,0.0,0.0,0.00063]
[1779218803822,63.77,76773.51,0.0,0.0,0.0,0.00062]
[1779218808856,63.77,76774.94,0.0,0.0,0.0,0.00062]
[1779218813892,63.77,76768.64,0.0,0.0,0.0,0.00063]
[1779218818928,63.77,76765.55,0.0,0.0,0.0,0.00063]
[1779218823964,63.77,76760.83,0.0,0.0,0.0,0.00064]
[1779218828997,63.77,76759.89,0.0,0.0,0.0,0.00064]
[1779218834034,63.77,76759.47,0.0,0.0,0.0,0.00064]
[1779218838063,63.77,76752.44,0.0,0.0,0.0,0.00065]
[1779218841083,63.77,76745.04,0.0,0.0,0.0,0.00067]
[1779218846120,63.77,76743.51,0.0,0.0,0.0,0.00067]
[1779218851155,63.77,76744.22,0.0,0.0,0.0,0.00066]
[1779218857203,63.77,76745.71,0.0,0.0,0.0,0.00066]
[1779218862237,63.77,76743.82,0.0,0.0,0.0,0.00066]
[1779218867272,63.77,76745.3,0.0,0.0,0.0,0.00066]
[1779218872309,63.77,76750.86,0.0,0.0,0.0,0.00065]
[1779218877345,63.77,76753.14,0.0,0.0,0.0,0.00064]
[1779218882377,63.77,76757.26,0.0,0.0,0.0,0.00064]
[1779218887413,63.77,76757.77,0.0,0.0,0.0,0.00064]
[1779218892447,63.77,76755.14,0.0,0.0,0.0,0.00064]
[1779218897483,63.77,76750.97,0.0,0.0,0.0,0.00065]
[1779218899497,63.77,76744.17,0.0,0.0,0.0,0.00066]
[1779218904532,63.77,76745.35,0.0,0.0,0.0,0.00066]
[1779218909567,63.77,76746.92,0.0,0.0,0.0,0.00065]
[1779218911581,63.77,76750.43,0.0,0.0,0.0,0.00064]
[1779218916619,63.77,76752.48,0.0,0.0,0.0,0.00064]
[1779218921652,63.77,76753.12,0.0,0.0,0.0,0.00064]
[1779218926687,63.77,76765.04,0.0,0.0,0.0,0.00062]
[1779218928701,63.77,76775.79,0.0,0.0,0.0,0.0006]
[1779218933739,63.77,76774.16,0.0,0.0,0.0,0.0006]
[1779218938773,63.77,76776.64,0.0,0.0,0.0,0.0006]
[1779218943806,63.77,76769.34,0.0,0.0,0.0,0.00061]
[1779218948842,63.77,76760.18,0.0,0.0,0.0,0.00063]
[1779218949861,63.77,76744.44,0.0,0.0,0.0,0.00065]
[1779218950856,63.77,76735.73,0.0,0.0,0.0,0.00066]
[1779218951863,63.77,76724.2,0.0,-1e-05,0.0,0.00068]
[1779218956898,63.77,76711.25,0.0,-1e-05,0.0,0.0007]
[1779218961932,63.77,76705.15,0.0,-1e-05,0.0,0.00071]
[1779218964954,63.77,76693.03,0.0,-1e-05,0.0,0.00073]
[1779218969989,63.77,76703.29,0.0,-1e-05,0.0,0.00072]
[1779218972003,63.77,76708.28,0.0,-1e-05,0.0,0.0007]
[1779218977044,63.77,76716.34,0.0,-1e-05,0.0,0.00068]
[1779218978046,63.77,76725.92,0.0,0.0,0.0,0.00067]
[1779218983080,63.77,76726.09,0.0,0.0,0.0,0.00067]
[1779218988116,63.77,76723.67,0.0,-1e-05,0.0,0.00067]
[1779218993152,63.77,76727.7,0.0,0.0,0.0,0.00067]
[1779218998185,63.77,76734.71,0.0,0.0,0.0,0.00066]
[1779219002214,63.77,76741.91,0.0,0.0,0.0,0.00064]
[1779219005080,63.77,76756.93,0.0,0.0,0.0,0.00062]
[1779219010275,63.77,76751.58,0.0,0.0,0.0,0.00063]
[1779219015308,63.77,76744.93,0.0,0.0,0.0,0.00064]
[1779219020344,63.77,76740.07,0.0,0.0,0.0,0.00065]
[1779219025379,63.77,76738.66,0.0,0.0,0.0,0.00065]
[1779219030414,63.77,76737.93,0.0,0.0,0.0,0.00065]
[1779219031422,63.77,76738.47,0.0,0.0,0.0,0.00064]
[1779219036456,63.77,76733.08,0.0,0.0,0.0,0.00065]
[1779219042499,63.77,76733.16,0.0,0.0,0.0,0.00065]
[1779219047537,63.77,76732.6,0.0,0.0,0.0,0.00065]
[1779219052573,63.77,76726.38,0.0,0.0,0.0,0.00066]
[1779219056613,63.77,76713.05,0.0,-1e-05,0.0,0.00068]
[1779219061654,63.77,76714.78,0.0,-1e-05,0.0,0.00068]
[1779219066684,63.77,76719.01,0.0,-1e-05,0.0,0.00067]
[1779219071720,63.77,76721.14,0.0,0.0,0.0,0.00067]
[1779219076753,63.77,76720.85,0.0,0.0,0.0,0.00067]
[1779219081789,63.77,76721.16,0.0,0.0,0.0,0.00067]
[1779219086824,63.77,76722.43,0.0,0.0,0.0,0.00067]
[1779219091859,63.77,76723.3,0.0,0.0,0.0,0.00066]
[1779219094881,63.77,76732.08,0.0,0.0,0.0,0.00064]
[1779219099915,63.77,76736.8,0.0,0.0,0.0,0.00063]
[1779219104950,63.77,76734.48,0.0,0.0,0.0,0.00064]
[1779219109986,63.77,76734.56,0.0,0.0,0.0,0.00064]
[1779219115032,63.77,76738.4,0.0,0.0,0.0,0.00063]
[1779219119064,63.77,76748.69,0.0,0.0,0.0,0.00062]
[1779219122075,63.77,76757.15,0.0,0.0,0.0,0.0006]
[1779219127108,63.77,76761.89,0.0,0.0,0.0,0.0006]
[1779219131137,63.77,76750.83,0.0,0.0,0.0,0.00061]
[1779219136172,63.77,76755.38,0.0,0.0,0.0,0.00061]
[1779219141206,63.77,76756.64,0.0,0.0,0.0,0.0006]
[1779219146241,63.77,76767.73,0.0,0.0,0.0,0.00059]
[1779219151277,63.77,76774.18,0.0,0.0,0.0,0.00057]
[1779219156311,63.77,76774.27,0.0,0.0,0.0,0.00057]
[1779219161347,63.77,76774.81,0.0,0.0,0.0,0.00057]
[1779219163362,63.77,76782.25,0.0,0.0,0.0,0.00056]
[1779219165373,63.77,76792.79,0.0,0.0,0.0,0.00055]
[1779219170410,63.77,76797.03,0.0,0.0,0.0,0.00054]
[1779219176294,63.77,76800.7,0.0,0.0,0.0,0.00054]
[1779219181487,63.77,76801.86,0.0,0.0,0.0,0.00054]
[1779219186534,63.77,76806.33,0.0,0.0,0.0,0.00053]
[1779219190553,63.77,76813.6,0.0,0.0,0.0,0.00052]
[1779219195588,63.77,76815.93,0.0,0.0,0.0,0.00052]
[1779219198610,63.77,76823.51,0.0,0.0,0.0,0.00051]
[1779219203645,63.77,76827.95,0.0,0.0,0.0,0.0005]
[1779219207672,63.77,76817.36,0.0,0.0,0.0,0.00052]
[1779219212707,63.77,76816.34,0.0,0.0,0.0,0.00051]
[1779219217743,63.77,76817.1,0.0,0.0,0.0,0.00051]
[1779219222779,63.77,76818.19,0.0,0.0,0.0,0.00051]
[1779219227815,63.77,76814.39,0.0,0.0,0.0,0.00051]
[1779219232849,63.77,76810.32,0.0,0.0,0.0,0.00052]
[1779219237887,63.77,76798.82,0.0,0.0,0.0,0.00053]
[1779219242922,63.77,76797.05,0.0,0.0,0.0,0.00053]
[1779219247956,63.77,76795.17,0.0,0.0,0.0,0.00054]
[1779219250998,63.77,76804.57,0.0,0.0,0.0,0.00052]
[1779219256021,63.77,76804.45,0.0,0.0,0.0,0.00052]
[1779219261049,63.77,76809.78,0.0,0.0,0.0,0.00052]
[1779219266084,63.77,76809.34,0.0,0.0,0.0,0.00052]
[1779219271118,63.77,76809.7,0.0,0.0,0.0,0.00051]
[1779219276154,63.77,76810.21,0.0,0.0,0.0,0.00051]
[1779219281189,63.77,76811.57,0.0,0.0,0.0,0.00051]
[1779219286225,63.77,76809.9,0.0,0.0,0.0,0.00051]
[1779219291259,63.77,76809.39,0.0,0.0,0.0,0.00051]
[1779219296293,63.77,76808.81,0.0,0.0,0.0,0.00051]
[1779219301333,63.77,76809.0,0.0,0.0,0.0,0.00051]
[1779219306369,63.77,76812.98,0.0,0.0,0.0,0.00051]
[1779219311402,63.77,76814.93,0.0,0.0,0.0,0.0005]
[1779219316442,63.77,76818.03,0.0,0.0,0.0,0.0005]
[1779219321476,63.77,76819.45,0.0,0.0,0.0,0.0005]
[1779219326511,63.77,76826.31,0.0,0.0,0.0,0.00049]
[1779219331548,63.77,76824.37,0.0,0.0,0.0,0.00049]
[1779219333562,63.77,76832.71,0.0,0.0,0.0,0.00048]
[1779219338596,63.77,76835.39,0.0,0.0,0.0,0.00047]
[1779219343632,63.77,76836.34,0.0,0.0,0.0,0.00047]
[1779219348666,63.77,76836.67,0.0,0.0,0.0,0.00047]
[1779219353701,63.77,76835.51,0.0,0.0,0.0,0.00047]
[1779219355718,63.77,76824.17,0.0,0.0,0.0,0.00049]
[1779219360752,63.77,76820.38,0.0,0.0,0.0,0.00049]
[1779219365787,63.77,76822.64,0.0,0.0,0.0,0.00049]
[1779219370822,63.77,76830.64,0.0,0.0,0.0,0.00048]
[1779219375858,63.77,76832.02,0.0,0.0,0.0,0.00048]
[1779219380892,63.77,76831.3,0.0,0.0,0.0,0.00048]
[1779219382909,63.77,76822.71,0.0,0.0,0.0,0.00049]
[1779219387945,63.77,76819.61,0.0,0.0,0.0,0.00049]
[1779219391975,63.77,76820.95,0.0,0.0,0.0,0.00048]
[1779219397010,63.77,76819.19,0.0,0.0,0.0,0.00049]
[1779219402045,63.77,76817.6,0.0,0.0,0.0,0.00049]
[1779219403052,63.77,76810.82,0.0,0.0,0.0,0.0005]
[1779219408088,63.77,76809.09,0.0,0.0,0.0,0.0005]
[1779219416143,63.77,76806.38,0.0,0.0,0.0,0.0005]
[1779219421177,63.77,76802.34,0.0,0.0,0.0,0.00051]
[1779219426212,63.77,76800.89,0.0,0.0,0.0,0.00051]
[1779219429233,63.77,76807.77,0.0,0.0,0.0,0.0005]
[1779219434268,63.77,76807.19,0.0,0.0,0.0,0.0005]
[1779219439304,63.77,76806.54,0.0,0.0,0.0,0.0005]
[1779219443331,63.77,76795.99,0.0,0.0,0.0,0.00051]
[1779219448367,63.77,76796.62,0.0,0.0,0.0,0.00051]
[1779219451388,63.77,76797.67,0.0,0.0,0.0,0.0005]
[1779219456422,63.77,76798.88,0.0,0.0,0.0,0.0005]
[1779219461458,63.77,76803.83,0.0,0.0,0.0,0.0005]
[1779219466492,63.77,76804.1,0.0,0.0,0.0,0.0005]
[1779219471528,63.77,76807.65,0.0,0.0,0.0,0.00049]
[1779219476562,63.77,76814.46,0.0,0.0,0.0,0.00048]
[1779219481597,63.77,76811.79,0.0,0.0,0.0,0.00049]
[1779219486632,63.77,76811.68,0.0,0.0,0.0,0.00049]
[1779219490660,63.77,76804.31,0.0,0.0,0.0,0.0005]
[1779219495695,63.77,76805.76,0.0,0.0,0.0,0.00049]
[1779219500731,63.77,76806.06,0.0,0.0,0.0,0.00049]
[1779219505765,63.77,76806.35,0.0,0.0,0.0,0.00049]
[1779219510800,63.77,76804.13,0.0,0.0,0.0,0.0005]
[1779219515836,63.77,76796.63,0.0,0.0,0.0,0.0005]
[1779219520870,63.77,76799.12,0.0,0.0,0.0,0.0005]
[1779219525907,63.77,76799.09,0.0,0.0,0.0,0.0005]
[1779219530944,63.77,76802.69,0.0,0.0,0.0,0.00049]
[1779219535976,63.77,76803.67,0.0,0.0,0.0,0.00049]
[1779219541012,63.77,76805.77,0.0,0.0,0.0,0.00049]
[1779219544034,63.77,76817.21,0.0,0.0,0.0,0.00047]
[1779219548073,63.77,76826.76,0.0,0.0,0.0,0.00046]
[1779219553108,63.77,76827.59,0.0,0.0,0.0,0.00046]
[1779219558142,63.77,76828.69,0.0,0.0,0.0,0.00046]
[1779219563178,63.77,76828.66,0.0,0.0,0.0,0.00046]
[1779219568212,63.77,76829.79,0.0,0.0,0.0,0.00046]
[1779219571234,63.77,76830.38,0.0,0.0,0.0,0.00045]
[1779219576268,63.77,76833.55,0.0,0.0,0.0,0.00045]
[1779219579290,63.77,76840.59,0.0,0.0,0.0,0.00044]
[1779219584325,63.77,76836.32,0.0,0.0,0.0,0.00045]
[1779219589361,63.77,76826.87,0.0,0.0,0.0,0.00046]
[1779219594397,63.77,76828.22,0.0,0.0,0.0,0.00045]
[1779219599432,63.77,76829.73,0.0,0.0,0.0,0.00045]
[1779219604468,63.77,76830.61,0.0,0.0,0.0,0.00045]
[1779219608496,63.77,76819.67,0.0,0.0,0.0,0.00046]
[1779219613530,63.77,76819.54,0.0,0.0,0.0,0.00046]
[1779219615544,63.77,76812.45,0.0,0.0,0.0,0.00047]
[1779219616550,63.77,76800.17,0.0,0.0,0.0,0.00049]
[1779219621586,63.77,76799.61,0.0,0.0,0.0,0.00049]
[1779219626620,63.77,76802.32,0.0,0.0,0.0,0.00048]
[1779219631655,63.77,76798.38,0.0,0.0,0.0,0.00048]
[1779219637698,63.77,76798.97,0.0,0.0,0.0,0.00048]
[1779219641726,63.77,76805.81,0.0,0.0,0.0,0.00047]
[1779219647768,63.77,76810.56,0.0,0.0,0.0,0.00047]
[1779219652803,63.77,76812.23,0.0,0.0,0.0,0.00047]
[1779219657844,63.77,76825.23,0.0,0.0,0.0,0.00045]
[1779219662879,63.77,76820.03,0.0,0.0,0.0,0.00046]
[1779219667914,63.77,76820.28,0.0,0.0,0.0,0.00046]
[1779219673956,63.77,76822.93,0.0,0.0,0.0,0.00045]
[1779219679839,63.77,76823.24,0.0,0.0,0.0,0.00045]
[1779219685034,63.77,76824.04,0.0,0.0,0.0,0.00045]
[1779219690070,63.77,76819.85,0.0,0.0,0.0,0.00046]
[1779219692087,63.77,76819.93,0.0,0.0,0.0,0.00045]
[1779219697120,63.77,76824.95,0.0,0.0,0.0,0.00045]
[1779219701148,63.77,76831.72,0.0,0.0,0.0,0.00044]
[1779219706184,63.77,76829.66,0.0,0.0,0.0,0.00044]
[1779219711219,63.77,76829.56,0.0,0.0,0.0,0.00044]
[1779219715248,63.77,76821.36,0.0,0.0,0.0,0.00045]
[1779219720282,63.77,76818.18,0.0,0.0,0.0,0.00045]
[1779219725316,63.77,76819.52,0.0,0.0,0.0,0.00045]
[1779219730352,63.77,76816.57,0.0,0.0,0.0,0.00045]
[1779219735387,63.77,76811.84,0.0,0.0,0.0,0.00046]
[1779219740421,63.77,76810.18,0.0,0.0,0.0,0.00046]
[1779219745456,63.77,76812.31,0.0,0.0,0.0,0.00046]
[1779219750491,63.77,76812.25,0.0,0.0,0.0,0.00046]
[1779219755527,63.77,76811.27,0.0,0.0,0.0,0.00045]
[1779219760562,63.77,76809.85,0.0,0.0,0.0,0.00046]
[1779219765596,63.77,76809.15,0.0,0.0,0.0,0.00046]
[1779219767611,63.77,76800.46,0.0,0.0,0.0,0.00047]
[1779219772647,63.77,76795.57,0.0,0.0,0.0,0.00047]
[1779219777682,63.77,76800.79,0.0,0.0,0.0,0.00047]
[1779219782717,63.77,76803.55,0.0,0.0,0.0,0.00046]
[1779219787753,63.77,76805.53,0.0,0.0,0.0,0.00046]
[1779219792787,63.77,76806.35,0.0,0.0,0.0,0.00046]
[1779219797822,63.77,76810.49,0.0,0.0,0.0,0.00046]
[1779219802857,63.77,76807.43,0.0,0.0,0.0,0.00046]
[1779219807893,63.77,76805.09,0.0,0.0,0.0,0.00046]
[1779219811921,63.77,76805.15,0.0,0.0,0.0,0.00045]
[1779219816956,63.77,76804.97,0.0,0.0,0.0,0.00045]
[1779219821994,63.77,76804.9,0.0,0.0,0.0,0.00045]
[1779219827027,63.77,76810.69,0.0,0.0,0.0,0.00045]
[1779219832062,63.77,76816.48,0.0,0.0,0.0,0.00044]
[1779219837100,63.77,76815.69,0.0,0.0,0.0,0.00044]
[1779219843139,63.77,76821.22,0.0,0.0,0.0,0.00044]
[1779219848174,63.77,76826.37,0.0,0.0,0.0,0.00043]
[1779219853209,63.77,76833.34,0.0,0.0,0.0,0.00042]
[1779219856229,63.77,76823.19,0.0,0.0,0.0,0.00043]
[1779219861265,63.77,76819.14,0.0,0.0,0.0,0.00044]
[1779219866299,63.77,76810.73,0.0,0.0,0.0,0.00045]
[1779219871340,63.77,76805.34,0.0,0.0,0.0,0.00045]
[1779219876372,63.77,76805.91,0.0,0.0,0.0,0.00045]
[1779219881406,63.77,76806.31,0.0,0.0,0.0,0.00045]
[1779219886440,63.77,76807.02,0.0,0.0,0.0,0.00045]
[1779219891477,63.77,76803.61,0.0,0.0,0.0,0.00045]
[1779219896512,63.77,76804.23,0.0,0.0,0.0,0.00045]
[1779219901547,63.77,76801.58,0.0,0.0,0.0,0.00045]
[1779219905576,63.77,76810.5,0.0,0.0,0.0,0.00044]
[1779219910612,63.77,76808.95,0.0,0.0,0.0,0.00044]
[1779219915647,63.77,76801.73,0.0,0.0,0.0,0.00045]
[1779219917660,63.77,76791.27,0.0,0.0,0.0,0.00046]
[1779219922695,63.77,76782.7,0.0,0.0,0.0,0.00047]
[1779219927731,63.77,76775.21,0.0,0.0,0.0,0.00048]
[1779219932769,63.77,76771.09,0.0,0.0,0.0,0.00048]
[1779219935805,63.77,76762.03,0.0,0.0,0.0,0.00049]
[1779219936800,63.77,76754.03,0.0,0.0,0.0,0.0005]
[1779219941835,63.77,76754.39,0.0,0.0,0.0,0.0005]
[1779219946870,63.77,76746.79,0.0,0.0,0.0,0.00051]
[1779219951907,63.77,76744.9,0.0,0.0,0.0,0.00051]
[1779219956940,63.77,76741.48,0.0,0.0,0.0,0.00052]
[1779219961974,63.77,76743.46,0.0,0.0,0.0,0.00051]
[1779219963992,63.77,76751.87,0.0,0.0,0.0,0.0005]
[1779219969025,63.77,76746.0,0.0,0.0,0.0,0.00051]
[1779219974061,63.77,76746.27,0.0,0.0,0.0,0.00051]
[1779219979095,63.77,76745.72,0.0,0.0,0.0,0.00051]
[1779219982116,63.77,76738.83,0.0,0.0,0.0,0.00052]
[1779219986149,63.77,76742.69,0.0,0.0,0.0,0.00051]
[1779219987155,63.77,76743.51,0.0,0.0,0.0,0.00051]
[1779219991185,63.77,76744.47,0.0,0.0,0.0,0.0005]
[1779219996224,63.77,76743.97,0.0,0.0,0.0,0.00051]
[1779220002095,63.77,76744.17,0.0,0.0,0.0,0.00051]
[1779220007301,63.77,76749.43,0.0,0.0,0.0,0.0005]
[1779220012338,63.77,76748.94,0.0,0.0,0.0,0.0005]
[1779220017374,63.77,76750.96,0.0,0.0,0.0,0.0005]
[1779220022408,63.77,76748.41,0.0,0.0,0.0,0.0005]
[1779220027443,63.77,76740.4,0.0,0.0,0.0,0.00051]
[1779220032480,63.77,76742.22,0.0,0.0,0.0,0.00051]
[1779220037513,63.77,76742.34,0.0,0.0,0.0,0.00051]
[1779220042548,63.77,76740.46,0.0,0.0,0.0,0.00051]
[1779220047583,63.77,76740.49,0.0,0.0,0.0,0.00051]
[1779220052618,63.77,76740.56,0.0,0.0,0.0,0.0005]
[1779220057653,63.77,76744.01,0.0,0.0,0.0,0.0005]
[1779220062689,63.77,76753.32,0.0,0.0,0.0,0.00049]
[1779220067723,63.77,76756.61,0.0,0.0,0.0,0.00048]
[1779220072760,63.77,76758.26,0.0,0.0,0.0,0.00048]
[1779220077794,63.77,76759.05,0.0,0.0,0.0,0.00048]
[1779220082829,63.77,76748.08,0.0,0.0,0.0,0.00049]
[1779220087863,63.77,76745.06,0.0,0.0,0.0,0.0005]
[1779220089877,63.77,76753.18,0.0,0.0,0.0,0.00049]
[1779220094912,63.77,76756.22,0.0,0.0,0.0,0.00048]
[1779220099949,63.77,76762.42,0.0,0.0,0.0,0.00048]
[1779220104983,63.77,76766.32,0.0,0.0,0.0,0.00047]
[1779220110023,63.77,76763.64,0.0,0.0,0.0,0.00047]
[1779220113085,63.77,76764.57,0.0,0.0,0.0,0.00047]
[1779220115101,63.77,76756.09,0.0,0.0,0.0,0.00048]
[1779220120163,63.77,76748.17,0.0,0.0,0.0,0.00049]
[1779220125175,63.77,76750.8,0.0,0.0,0.0,0.00048]
[1779220130211,63.77,76749.47,0.0,0.0,0.0,0.00048]
[1779220134241,63.77,76758.23,0.0,0.0,0.0,0.00047]
[1779220139276,63.77,76757.43,0.0,0.0,0.0,0.00048]
[1779220143303,63.77,76769.67,0.0,0.0,0.0,0.00046]
[1779220148339,63.77,76776.45,0.0,0.0,0.0,0.00045]
[1779220151360,63.77,76784.95,0.0,0.0,0.0,0.00044]
[1779220156397,63.77,76786.59,0.0,0.0,0.0,0.00044]
[1779220161431,63.77,76781.73,0.0,0.0,0.0,0.00045]
[1779220166465,63.77,76783.33,0.0,0.0,0.0,0.00045]
[1779220171504,63.77,76782.82,0.0,0.0,0.0,0.00044]
[1779220176541,63.77,76781.64,0.0,0.0,0.0,0.00044]
[1779220181579,63.77,76776.61,0.0,0.0,0.0,0.00045]
[1779220186615,63.77,76783.59,0.0,0.0,0.0,0.00044]
[1779220191649,63.77,76784.72,0.0,0.0,0.0,0.00044]
[1779220196685,63.77,76781.83,0.0,0.0,0.0,0.00044]
[1779220201723,63.77,76770.22,0.0,0.0,0.0,0.00045]
[1779220206757,63.77,76767.92,0.0,0.0,0.0,0.00046]
[1779220209779,63.77,76758.92,0.0,0.0,0.0,0.00047]
[1779220211794,63.77,76750.49,0.0,0.0,0.0,0.00048]
[1779220214813,63.77,76741.76,0.0,0.0,0.0,0.00049]
[1779220219848,63.77,76743.2,0.0,0.0,0.0,0.00048]
[1779220223876,63.77,76752.54,0.0,0.0,0.0,0.00047]
[1779220228911,63.77,76760.39,0.0,0.0,0.0,0.00046]
[1779220231932,63.77,76761.79,0.0,0.0,0.0,0.00046]
[1779220236968,63.77,76763.88,0.0,0.0,0.0,0.00045]
[1779220243013,63.77,76765.3,0.0,0.0,0.0,0.00045]
[1779220246052,63.77,76773.1,0.0,0.0,0.0,0.00044]
[1779220251085,63.77,76776.73,0.0,0.0,0.0,0.00044]
[1779220256121,63.77,76778.66,0.0,0.0,0.0,0.00044]
[1779220261156,63.77,76785.09,0.0,0.0,0.0,0.00043]
[1779220266190,63.77,76780.61,0.0,0.0,0.0,0.00044]
[1779220270223,63.77,76771.76,0.0,0.0,0.0,0.00045]
[1779220273241,63.77,76760.0,0.0,0.0,0.0,0.00046]
[1779220278275,63.77,76759.12,0.0,0.0,0.0,0.00046]
[1779220283310,63.77,76758.22,0.0,0.0,0.0,0.00046]
[1779220286333,63.77,76765.96,0.0,0.0,0.0,0.00045]
[1779220290360,63.77,76773.74,0.0,0.0,0.0,0.00044]
[1779220295395,63.77,76770.87,0.0,0.0,0.0,0.00044]
[1779220300429,63.77,76772.18,0.0,0.0,0.0,0.00044]
[1779220305465,63.77,76772.3,0.0,0.0,0.0,0.00044]
[1779220310500,63.77,76770.53,0.0,0.0,0.0,0.00044]
[1779220315535,63.77,76772.23,0.0,0.0,0.0,0.00044]
[1779220320570,63.77,76769.79,0.0,0.0,0.0,0.00044]
[1779220325605,63.77,76771.08,0.0,0.0,0.0,0.00044]
[1779220328626,63.77,76780.7,0.0,0.0,0.0,0.00043]
[1779220334445,63.77,76784.39,0.0,0.0,0.0,0.00043]
[1779220339703,63.77,76785.12,0.0,0.0,0.0,0.00043]
[1779220342724,63.77,76792.01,0.0,0.0,0.0,0.00042]
[1779220347759,63.77,76794.68,0.0,0.0,0.0,0.00042]
[1779220352795,63.77,76788.35,0.0,0.0,0.0,0.00042]
[1779220355826,63.77,76781.23,0.0,0.0,0.0,0.00042]
[1779220360860,63.77,76776.87,0.0,0.0,0.0,0.00043]
[1779220365897,63.77,76776.29,0.0,0.0,0.0,0.00043]
[1779220368917,63.77,76786.3,0.0,0.0,0.0,0.00042]
[1779220370943,63.77,76793.7,0.0,0.0,0.0,0.00041]
[1779220372950,63.77,76803.01,0.0,0.0,0.0,0.0004]
[1779220377986,63.77,76805.17,0.0,0.0,0.0,0.0004]
[1779220383021,63.77,76808.01,0.0,0.0,0.0,0.0004]
[1779220388056,63.77,76810.29,0.0,0.0,0.0,0.00039]
[1779220393091,63.77,76812.05,0.0,0.0,0.0,0.00039]
[1779220398125,63.77,76807.78,0.0,0.0,0.0,0.0004]
[1779220403160,63.77,76805.43,0.0,0.0,0.0,0.0004]
[1779220407188,63.77,76813.13,0.0,0.0,0.0,0.00039]
[1779220411216,63.77,76814.67,0.0,0.0,0.0,0.00038]
[1779220416251,63.77,76813.56,0.0,0.0,0.0,0.00038]
[1779220418266,63.77,76804.8,0.0,0.0,0.0,0.00039]
[1779220423301,63.77,76804.84,0.0,0.0,0.0,0.00039]
[1779220428335,63.77,76800.94,0.0,0.0,0.0,0.0004]
[1779220433371,63.77,76802.81,0.0,0.0,0.0,0.0004]
[1779220438405,63.77,76806.0,0.0,0.0,0.0,0.00039]
[1779220443440,63.77,76799.31,0.0,0.0,0.0,0.0004]
[1779220448476,63.77,76798.09,0.0,0.0,0.0,0.0004]
[1779220452504,63.77,76789.73,0.0,0.0,0.0,0.00041]
[1779220457539,63.77,76784.29,0.0,0.0,0.0,0.00041]
[1779220462573,63.77,76780.19,0.0,0.0,0.0,0.00042]
[1779220467610,63.77,76778.5,0.0,0.0,0.0,0.00042]
[1779220471642,63.77,76780.69,0.0,0.0,0.0,0.00041]
[1779220476677,63.77,76781.95,0.0,0.0,0.0,0.00041]
[1779220479697,63.77,76770.66,0.0,0.0,0.0,0.00042]
[1779220481715,63.77,76759.56,0.0,0.0,0.0,0.00043]
[1779220482721,63.77,76751.23,0.0,0.0,0.0,0.00044]
[1779220487756,63.77,76751.14,0.0,0.0,0.0,0.00044]
[1779220492792,63.77,76738.44,0.0,0.0,0.0,0.00046]
[1779220497826,63.77,76740.18,0.0,0.0,0.0,0.00045]
[1779220501855,63.77,76720.24,0.0,0.0,0.0,0.00048]
[1779220502861,63.77,76712.79,0.0,0.0,0.0,0.00049]
[1779220507898,63.77,76708.92,0.0,0.0,0.0,0.00049]
[1779220512932,63.77,76711.67,0.0,0.0,0.0,0.00049]
[1779220517970,63.77,76705.23,0.0,0.0,0.0,0.0005]
[1779220523007,63.77,76702.97,0.0,0.0,0.0,0.0005]
[1779220528039,63.77,76704.33,0.0,0.0,0.0,0.0005]
[1779220531060,63.77,76710.79,0.0,0.0,0.0,0.00048]
[1779220536096,63.77,76712.32,0.0,0.0,0.0,0.00048]
[1779220540126,63.77,76720.13,0.0,0.0,0.0,0.00047]
[1779220545162,63.77,76725.53,0.0,0.0,0.0,0.00046]
[1779220550196,63.77,76729.97,0.0,0.0,0.0,0.00046]
[1779220555232,63.77,76738.37,0.0,0.0,0.0,0.00045]
[1779220560269,63.77,76740.63,0.0,0.0,0.0,0.00045]
[1779220563289,63.77,76750.53,0.0,0.0,0.0,0.00044]
[1779220567316,63.77,76758.63,0.0,0.0,0.0,0.00043]
[1779220571345,63.77,76751.67,0.0,0.0,0.0,0.00044]
[1779220576381,63.77,76750.77,0.0,0.0,0.0,0.00044]
[1779220581416,63.77,76744.57,0.0,0.0,0.0,0.00044]
[1779220586454,63.77,76743.69,0.0,0.0,0.0,0.00044]
[1779220591485,63.77,76743.57,0.0,0.0,0.0,0.00044]
[1779220596520,63.77,76741.64,0.0,0.0,0.0,0.00044]
[1779220601555,63.77,76741.2,0.0,0.0,0.0,0.00044]
[1779220606590,63.77,76743.98,0.0,0.0,0.0,0.00044]
[1779220611629,63.77,76744.99,0.0,0.0,0.0,0.00044]
[1779220616663,63.77,76745.02,0.0,0.0,0.0,0.00044]
[1779220621700,63.77,76741.79,0.0,0.0,0.0,0.00044]
[1779220626735,63.77,76743.81,0.0,0.0,0.0,0.00044]
[1779220631768,63.77,76743.57,0.0,0.0,0.0,0.00044]
[1779220636803,63.77,76743.11,0.0,0.0,0.0,0.00044]
[1779220641838,63.77,76744.09,0.0,0.0,0.0,0.00044]
[1779220646873,63.77,76745.89,0.0,0.0,0.0,0.00044]
[1779220651908,63.77,76745.9,0.0,0.0,0.0,0.00043]
[1779220656944,63.77,76747.55,0.0,0.0,0.0,0.00043]
[1779220661979,63.77,76749.47,0.0,0.0,0.0,0.00043]
[1779220667016,63.77,76747.51,0.0,0.0,0.0,0.00043]
[1779220672051,63.77,76749.37,0.0,0.0,0.0,0.00043]
[1779220678093,63.77,76752.48,0.0,0.0,0.0,0.00042]
[1779220683129,63.77,76742.35,0.0,0.0,0.0,0.00043]
[1779220688163,63.77,76743.81,0.0,0.0,0.0,0.00043]
[1779220693201,63.77,76744.7,0.0,0.0,0.0,0.00043]
[1779220698234,63.77,76744.9,0.0,0.0,0.0,0.00043]
[1779220703269,63.77,76745.86,0.0,0.0,0.0,0.00043]
[1779220708304,63.77,76746.84,0.0,0.0,0.0,0.00043]
[1779220712332,63.77,76746.81,0.0,0.0,0.0,0.00042]
[1779220717367,63.77,76746.28,0.0,0.0,0.0,0.00042]
[1779220722403,63.77,76742.14,0.0,0.0,0.0,0.00043]
[1779220727441,63.77,76743.69,0.0,0.0,0.0,0.00042]
[1779220732475,63.77,76744.24,0.0,0.0,0.0,0.00042]
[1779220737514,63.77,76743.38,0.0,0.0,0.0,0.00043]
[1779220742552,63.77,76744.24,0.0,0.0,0.0,0.00042]
[1779220747585,63.77,76747.41,0.0,0.0,0.0,0.00042]
[1779220752619,63.77,76745.85,0.0,0.0,0.0,0.00042]
[1779220754637,63.77,76737.95,0.0,0.0,0.0,0.00043]
[1779220759668,63.77,76733.8,0.0,0.0,0.0,0.00044]
[1779220764702,63.77,76739.04,0.0,0.0,0.0,0.00043]
[1779220769738,63.77,76738.2,0.0,0.0,0.0,0.00043]
[1779220771751,63.77,76738.29,0.0,0.0,0.0,0.00042]
[1779220776786,63.77,76738.26,0.0,0.0,0.0,0.00042]
[1779220781822,63.77,76738.1,0.0,0.0,0.0,0.00042]
[1779220786857,63.77,76743.53,0.0,0.0,0.0,0.00042]
[1779220791891,63.77,76741.99,0.0,0.0,0.0,0.00042]
[1779220796926,63.77,76747.05,0.0,0.0,0.0,0.00042]
[1779220801961,63.77,76754.49,0.0,0.0,0.0,0.00041]
[1779220804982,63.77,76762.57,0.0,0.0,0.0,0.0004]
[1779220805998,63.77,76772.74,0.0,0.0,0.0,0.00039]
[1779220811031,63.77,76776.79,0.0,0.0,0.0,0.00039]
[1779220816068,63.77,76774.56,0.0,0.0,0.0,0.00039]
[1779220821101,63.77,76768.85,0.0,0.0,0.0,0.00039]
[1779220826137,63.77,76769.96,0.0,0.0,0.0,0.00039]
[1779220831172,63.77,76768.91,0.0,0.0,0.0,0.00039]
[1779220836207,63.77,76772.19,0.0,0.0,0.0,0.00038]
[1779220839228,63.77,76779.23,0.0,0.0,0.0,0.00038]
[1779220844263,63.77,76781.15,0.0,0.0,0.0,0.00038]
[1779220849299,63.77,76780.66,0.0,0.0,0.0,0.00038]
[1779220854333,63.77,76781.14,0.0,0.0,0.0,0.00038]
[1779220860378,63.77,76780.68,0.0,0.0,0.0,0.00038]
[1779220865413,63.77,76782.97,0.0,0.0,0.0,0.00037]
[1779220872463,63.77,76782.02,0.0,0.0,0.0,0.00037]
[1779220877498,63.77,76782.5,0.0,0.0,0.0,0.00037]
[1779220882532,63.77,76782.58,0.0,0.0,0.0,0.00037]
[1779220887567,63.77,76783.46,0.0,0.0,0.0,0.00037]
[1779220892602,63.77,76783.25,0.0,0.0,0.0,0.00037]
[1779220897637,63.77,76782.42,0.0,0.0,0.0,0.00037]
[1779220902672,63.77,76783.0,0.0,0.0,0.0,0.00037]
[1779220907707,63.77,76788.86,0.0,0.0,0.0,0.00036]
[1779220912745,63.77,76788.67,0.0,0.0,0.0,0.00036]
[1779220917779,63.77,76791.67,0.0,0.0,0.0,0.00036]
[1779220922814,63.77,76790.21,0.0,0.0,0.0,0.00036]
[1779220928857,63.77,76790.85,0.0,0.0,0.0,0.00036]
[1779220931877,63.77,76800.57,0.0,0.0,0.0,0.00035]
[1779220932886,63.77,76807.96,0.0,0.0,0.0,0.00035]
[1779220937919,63.77,76812.8,0.0,0.0,0.0,0.00034]
[1779220942954,63.77,76817.65,0.0,0.0,0.0,0.00034]
[1779220947991,63.77,76819.39,0.0,0.0,0.0,0.00034]
[1779220951012,63.77,76820.86,0.0,0.0,0.0,0.00033]
[1779220957053,63.77,76822.19,0.0,0.0,0.0,0.00033]
[1779220962088,63.77,76823.3,0.0,0.0,0.0,0.00033]
[1779220967121,63.77,76826.54,0.0,0.0,0.0,0.00033]
[1779220972157,63.77,76827.12,0.0,0.0,0.0,0.00032]
[1779220977192,63.77,76827.24,0.0,0.0,0.0,0.00032]
[1779220983234,63.77,76822.67,0.0,0.0,0.0,0.00033]
[1779220988269,63.77,76815.2,0.0,0.0,0.0,0.00033]
[1779220993305,63.77,76812.08,0.0,0.0,0.0,0.00034]
[1779220998339,63.77,76811.67,0.0,0.0,0.0,0.00034]
[1779221004381,63.77,76811.4,0.0,0.0,0.0,0.00034]
[1779221009417,63.77,76805.58,0.0,0.0,0.0,0.00034]
[1779221012437,63.77,76791.66,0.0,0.0,0.0,0.00035]
[1779221017475,63.77,76789.66,0.0,0.0,0.0,0.00035]
[1779221020492,63.77,76781.02,0.0,0.0,0.0,0.00036]
[1779221025528,63.77,76783.25,0.0,0.0,0.0,0.00036]
[1779221031571,63.77,76784.92,0.0,0.0,0.0,0.00036]
[1779221036605,63.77,76785.96,0.0,0.0,0.0,0.00035]
[1779221041640,63.77,76787.23,0.0,0.0,0.0,0.00035]
[1779221046675,63.77,76793.93,0.0,0.0,0.0,0.00035]
[1779221051711,63.77,76796.07,0.0,0.0,0.0,0.00035]
[1779221056745,63.77,76796.74,0.0,0.0,0.0,0.00035]
[1779221061781,63.77,76797.01,0.0,0.0,0.0,0.00035]
[1779221066816,63.77,76794.95,0.0,0.0,0.0,0.00035]
[1779221070845,63.77,76787.87,0.0,0.0,0.0,0.00035]
[1779221075879,63.77,76782.23,0.0,0.0,0.0,0.00035]
[1779221078899,63.77,76774.72,0.0,0.0,0.0,0.00036]
[1779221081920,63.77,76767.88,0.0,0.0,0.0,0.00037]
[1779221086955,63.77,76768.82,0.0,0.0,0.0,0.00036]
[1779221091990,63.77,76766.21,0.0,0.0,0.0,0.00037]
[1779221097053,63.77,76762.08,0.0,0.0,0.0,0.00037]
[1779221102085,63.77,76758.35,0.0,0.0,0.0,0.00037]
[1779221104100,63.77,76766.76,0.0,0.0,0.0,0.00037]
[1779221109135,63.77,76774.9,0.0,0.0,0.0,0.00036]
[1779221114170,63.77,76778.44,0.0,0.0,0.0,0.00036]
[1779221119205,63.77,76779.34,0.0,0.0,0.0,0.00036]
[1779221124241,63.77,76778.04,0.0,0.0,0.0,0.00036]
[1779221129276,63.77,76777.1,0.0,0.0,0.0,0.00036]
[1779221131289,63.77,76776.95,0.0,0.0,0.0,0.00035]
[1779221136324,63.77,76775.3,0.0,0.0,0.0,0.00035]
[1779221141359,63.77,76779.46,0.0,0.0,0.0,0.00035]
[1779221144381,63.77,76786.22,0.0,0.0,0.0,0.00034]
[1779221150422,63.77,76791.94,0.0,0.0,0.0,0.00034]
[1779221155459,63.77,76787.52,0.0,0.0,0.0,0.00034]
[1779221160492,63.77,76787.81,0.0,0.0,0.0,0.00034]
[1779221165528,63.77,76787.93,0.0,0.0,0.0,0.00034]
[1779221170564,63.77,76787.47,0.0,0.0,0.0,0.00034]
[1779221175598,63.77,76790.26,0.0,0.0,0.0,0.00034]
[1779221181641,63.77,76793.31,0.0,0.0,0.0,0.00034]
[1779221186677,63.77,76799.6,0.0,0.0,0.0,0.00033]
[1779221191712,63.77,76802.98,0.0,0.0,0.0,0.00032]
[1779221196746,63.77,76803.94,0.0,0.0,0.0,0.00032]
[1779221201781,63.77,76806.51,0.0,0.0,0.0,0.00032]
[1779221206816,63.77,76806.79,0.0,0.0,0.0,0.00032]
[1779221211850,63.77,76806.52,0.0,0.0,0.0,0.00032]
[1779221216887,63.77,76805.77,0.0,0.0,0.0,0.00032]
[1779221221922,63.77,76805.41,0.0,0.0,0.0,0.00032]
[1779221226957,63.77,76807.95,0.0,0.0,0.0,0.00032]
[1779221231992,63.77,76807.38,0.0,0.0,0.0,0.00032]
[1779221237027,63.77,76809.85,0.0,0.0,0.0,0.00032]
[1779221242062,63.77,76809.46,0.0,0.0,0.0,0.00032]
[1779221248104,63.77,76806.7,0.0,0.0,0.0,0.00032]
[1779221253139,63.77,76799.54,0.0,0.0,0.0,0.00032]
[1779221258174,63.77,76799.99,0.0,0.0,0.0,0.00032]
[1779221263209,63.77,76806.22,0.0,0.0,0.0,0.00032]
[1779221268244,63.77,76811.73,0.0,0.0,0.0,0.00031]
[1779221273280,63.77,76812.64,0.0,0.0,0.0,0.00031]
[1779221278314,63.77,76812.4,0.0,0.0,0.0,0.00031]
[1779221283350,63.77,76812.3,0.0,0.0,0.0,0.00031]
[1779221288385,63.77,76812.55,0.0,0.0,0.0,0.00031]
[1779221293419,63.77,76813.11,0.0,0.0,0.0,0.00031]
[1779221299461,63.77,76812.57,0.0,0.0,0.0,0.00031]
[1779221304498,63.77,76813.23,0.0,0.0,0.0,0.00031]
[1779221309534,63.77,76820.15,0.0,0.0,0.0,0.00031]
[1779221311548,63.77,76823.22,0.0,0.0,0.0,0.0003]
[1779221316585,63.77,76821.45,0.0,0.0,0.0,0.0003]
[1779221324640,63.77,76820.36,0.0,0.0,0.0,0.0003]
[1779221329675,63.77,76820.24,0.0,0.0,0.0,0.0003]
[1779221334710,63.77,76822.36,0.0,0.0,0.0,0.0003]
[1779221339748,63.77,76827.09,0.0,0.0,0.0,0.0003]
[1779221344785,63.77,76827.8,0.0,0.0,0.0,0.0003]
[1779221349818,63.77,76832.31,0.0,0.0,0.0,0.00029]
[1779221354864,63.77,76831.82,0.0,0.0,0.0,0.00029]
[1779221359899,63.77,76829.29,0.0,0.0,0.0,0.00029]
[1779221364934,63.77,76830.35,0.0,0.0,0.0,0.00029]
[1779221369971,63.77,76831.17,0.0,0.0,0.0,0.00029]
[1779221371984,63.77,76831.45,0.0,0.0,0.0,0.00029]
[1779221377022,63.77,76832.6,0.0,0.0,0.0,0.00029]
[1779221384071,63.77,76832.88,0.0,0.0,0.0,0.00029]
[1779221389107,63.77,76832.0,0.0,0.0,0.0,0.00029]
[1779221394140,63.77,76831.18,0.0,0.0,0.0,0.00029]
[1779221401190,63.77,76831.79,0.0,0.0,0.0,0.00029]
[1779221406225,63.77,76832.22,0.0,0.0,0.0,0.00029]
[1779221410254,63.77,76839.24,0.0,0.0,0.0,0.00028]
[1779221415289,63.77,76843.28,0.0,0.0,0.0,0.00028]
[1779221420322,63.77,76846.02,0.0,0.0,0.0,0.00028]
[1779221425357,63.77,76844.71,0.0,0.0,0.0,0.00028]
[1779221430394,63.77,76846.25,0.0,0.0,0.0,0.00028]
[1779221431399,63.77,76846.89,0.0,0.0,0.0,0.00027]
[1779221436437,63.77,76850.26,0.0,0.0,0.0,0.00027]
[1779221438448,63.77,76860.96,0.0,0.0,0.0,0.00026]
[1779221443483,63.77,76864.46,0.0,0.0,0.0,0.00026]
[1779221449526,63.77,76865.79,0.0,0.0,0.0,0.00026]
[1779221454561,63.77,76867.02,0.0,0.0,0.0,0.00026]
[1779221459595,63.77,76866.9,0.0,0.0,0.0,0.00026]
[1779221464630,63.77,76866.3,0.0,0.0,0.0,0.00026]
[1779221469667,63.77,76865.9,0.0,0.0,0.0,0.00026]
[1779221474712,63.77,76869.45,0.0,0.0,0.0,0.00026]
[1779221479745,63.77,76873.11,0.0,0.0,0.0,0.00026]
[1779221484779,63.77,76872.83,0.0,0.0,0.0,0.00026]
[1779221489815,63.77,76863.92,0.0,0.0,0.0,0.00026]
[1779221491828,63.77,76866.32,0.0,0.0,0.0,0.00026]
[1779221496869,63.77,76870.42,0.0,0.0,0.0,0.00025]
[1779221502683,63.77,76868.37,0.0,0.0,0.0,0.00025]
[1779221507946,63.77,76869.31,0.0,0.0,0.0,0.00025]
[1779221512980,63.77,76868.77,0.0,0.0,0.0,0.00025]
[1779221518015,63.77,76868.11,0.0,0.0,0.0,0.00025]
[1779221523052,63.77,76868.22,0.0,0.0,0.0,0.00025]
[1779221528088,63.77,76863.82,0.0,0.0,0.0,0.00026]
[1779221535139,63.77,76863.13,0.0,0.0,0.0,0.00026]
[1779221540172,63.77,76862.6,0.0,0.0,0.0,0.00026]
[1779221547221,63.77,76859.48,0.0,0.0,0.0,0.00026]
[1779221553263,63.77,76859.12,0.0,0.0,0.0,0.00026]
[1779221556284,63.77,76851.67,0.0,0.0,0.0,0.00026]
[1779221558299,63.77,76843.95,0.0,0.0,0.0,0.00027]
[1779221564341,63.77,76842.05,0.0,0.0,0.0,0.00027]
[1779221569376,63.77,76839.31,0.0,0.0,0.0,0.00027]
[1779221574411,63.77,76840.47,0.0,0.0,0.0,0.00027]
[1779221582467,63.77,76839.46,0.0,0.0,0.0,0.00027]
[1779221585488,63.77,76846.24,0.0,0.0,0.0,0.00027]
[1779221586496,63.77,76852.97,0.0,0.0,0.0,0.00026]
[1779221587503,63.77,76860.03,0.0,0.0,0.0,0.00026]
[1779221592539,63.77,76861.09,0.0,0.0,0.0,0.00026]
[1779221597576,63.77,76857.11,0.0,0.0,0.0,0.00026]
[1779221602611,63.77,76856.76,0.0,0.0,0.0,0.00026]
[1779221607646,63.77,76858.67,0.0,0.0,0.0,0.00026]
[1779221611674,63.77,76862.47,0.0,0.0,0.0,0.00025]
[1779221616708,63.77,76858.33,0.0,0.0,0.0,0.00025]
[1779221621743,63.77,76860.47,0.0,0.0,0.0,0.00025]
[1779221626779,63.77,76861.23,0.0,0.0,0.0,0.00025]
[1779221631813,63.77,76860.55,0.0,0.0,0.0,0.00025]
[1779221636848,63.77,76864.82,0.0,0.0,0.0,0.00025]
[1779221641883,63.77,76864.1,0.0,0.0,0.0,0.00025]
[1779221646918,63.77,76865.77,0.0,0.0,0.0,0.00025]
[1779221651953,63.77,76863.92,0.0,0.0,0.0,0.00025]
[1779221654975,63.77,76870.89,0.0,0.0,0.0,0.00025]
[1779221660023,63.77,76876.56,0.0,0.0,0.0,0.00024]
[1779221665055,63.77,76871.88,0.0,0.0,0.0,0.00024]
[1779221670087,63.77,76871.15,0.0,0.0,0.0,0.00024]
[1779221672100,63.77,76870.7,0.0,0.0,0.0,0.00024]
[1779221677135,63.77,76872.14,0.0,0.0,0.0,0.00024]
[1779221683952,63.77,76870.25,0.0,0.0,0.0,0.00024]
[1779221690232,63.77,76869.6,0.0,0.0,0.0,0.00024]
[1779221695267,63.77,76867.5,0.0,0.0,0.0,0.00024]
[1779221700302,63.77,76866.61,0.0,0.0,0.0,0.00024]
[1779221706345,63.77,76861.68,0.0,0.0,0.0,0.00025]
[1779221711381,63.77,76865.22,0.0,0.0,0.0,0.00024]
[1779221716414,63.77,76865.31,0.0,0.0,0.0,0.00024]
[1779221721453,63.77,76862.88,0.0,0.0,0.0,0.00025]
[1779221728502,63.77,76862.88,0.0,0.0,0.0,0.00025]
[1779221731526,63.77,76869.67,0.0,0.0,0.0,0.00024]
[1779221738573,63.77,76873.44,0.0,0.0,0.0,0.00024]
[1779221743607,63.77,76873.17,0.0,0.0,0.0,0.00024]
[1779221748642,63.77,76871.62,0.0,0.0,0.0,0.00024]
[1779221752670,63.77,76864.67,0.0,0.0,0.0,0.00024]
[1779221762741,63.77,76862.96,0.0,0.0,0.0,0.00024]
[1779221767775,63.77,76861.1,0.0,0.0,0.0,0.00024]
[1779221772810,63.77,76856.61,0.0,0.0,0.0,0.00025]
[1779221778852,63.77,76856.67,0.0,0.0,0.0,0.00025]
[1779221783887,63.77,76856.08,0.0,0.0,0.0,0.00025]
[1779221788922,63.77,76854.68,0.0,0.0,0.0,0.00025]
[1779221791943,63.77,76854.68,0.0,0.0,0.0,0.00024]
[1779221796978,63.77,76855.38,0.0,0.0,0.0,0.00024]
[1779221802014,63.77,76860.87,0.0,0.0,0.0,0.00024]
[1779221807049,63.77,76861.06,0.0,0.0,0.0,0.00024]
[1779221812083,63.77,76857.9,0.0,0.0,0.0,0.00024]
[1779221817118,63.77,76862.56,0.0,0.0,0.0,0.00024]
[1779221822154,63.77,76864.23,0.0,0.0,0.0,0.00024]
[1779221827189,63.77,76863.57,0.0,0.0,0.0,0.00024]
[1779221832224,63.77,76861.4,0.0,0.0,0.0,0.00024]
[1779221837259,63.77,76861.52,0.0,0.0,0.0,0.00024]
[1779221843301,63.77,76861.61,0.0,0.0,0.0,0.00024]
[1779221849346,63.77,76861.31,0.0,0.0,0.0,0.00024]
[1779221851359,63.77,76863.85,0.0,0.0,0.0,0.00023]
[1779221856395,63.77,76863.89,0.0,0.0,0.0,0.00023]
[1779221861430,63.77,76863.17,0.0,0.0,0.0,0.00023]
[1779221866466,63.77,76862.5,0.0,0.0,0.0,0.00024]
[1779221871499,63.77,76862.23,0.0,0.0,0.0,0.00024]
[1779221876535,63.77,76862.37,0.0,0.0,0.0,0.00024]
[1779221883584,63.77,76862.57,0.0,0.0,0.0,0.00023]
[1779221888621,63.77,76861.67,0.0,0.0,0.0,0.00024]
[1779221894661,63.77,76861.69,0.0,0.0,0.0,0.00024]
[1779221899696,63.77,76864.42,0.0,0.0,0.0,0.00023]
[1779221904730,63.77,76866.28,0.0,0.0,0.0,0.00023]
[1779221909766,63.77,76866.41,0.0,0.0,0.0,0.00023]
[1779221914800,63.77,76861.66,0.0,0.0,0.0,0.00023]
[1779221919837,63.77,76859.42,0.0,0.0,0.0,0.00023]
[1779221924871,63.77,76858.87,0.0,0.0,0.0,0.00023]
[1779221929906,63.77,76861.51,0.0,0.0,0.0,0.00023]
[1779221934941,63.77,76862.89,0.0,0.0,0.0,0.00023]
[1779221939976,63.77,76863.58,0.0,0.0,0.0,0.00023]
[1779221945012,63.77,76863.9,0.0,0.0,0.0,0.00023]
[1779221950048,63.77,76865.69,0.0,0.0,0.0,0.00023]
[1779221956089,63.77,76868.11,0.0,0.0,0.0,0.00023]
[1779221961124,63.77,76862.74,0.0,0.0,0.0,0.00023]
[1779221963139,63.77,76855.87,0.0,0.0,0.0,0.00024]
[1779221968174,63.77,76855.38,0.0,0.0,0.0,0.00024]
[1779221971196,63.77,76857.24,0.0,0.0,0.0,0.00023]
[1779221976230,63.77,76858.17,0.0,0.0,0.0,0.00023]
[1779221981265,63.77,76855.7,0.0,0.0,0.0,0.00023]
[1779221986300,63.77,76855.23,0.0,0.0,0.0,0.00023]
[1779221991335,63.77,76855.88,0.0,0.0,0.0,0.00023]
[1779221996371,63.77,76857.05,0.0,0.0,0.0,0.00023]
[1779222001406,63.77,76858.82,0.0,0.0,0.0,0.00023]
[1779222006440,63.77,76862.33,0.0,0.0,0.0,0.00023]
[1779222011478,63.77,76862.0,0.0,0.0,0.0,0.00023]
[1779222016511,63.77,76862.21,0.0,0.0,0.0,0.00023]
[1779222026349,63.77,76863.0,0.0,0.0,0.0,0.00023]
[1779222031623,63.77,76859.61,0.0,0.0,0.0,0.00023]
[1779222033639,63.77,76848.29,0.0,0.0,0.0,0.00023]
[1779222034653,63.77,76836.65,0.0,0.0,0.0,0.00024]
[1779222035649,63.77,76829.79,0.0,0.0,0.0,0.00024]
[1779222040684,63.77,76831.07,0.0,0.0,0.0,0.00024]
[1779222046726,63.77,76832.14,0.0,0.0,0.0,0.00024]
[1779222049748,63.77,76823.3,0.0,0.0,0.0,0.00025]
[1779222054783,63.77,76820.75,0.0,0.0,0.0,0.00025]
[1779222060826,63.77,76824.07,0.0,0.0,0.0,0.00025]
[1779222065860,63.77,76826.32,0.0,0.0,0.0,0.00025]
[1779222070894,63.77,76826.05,0.0,0.0,0.0,0.00025]
[1779222075929,63.77,76826.44,0.0,0.0,0.0,0.00025]
[1779222080966,63.77,76827.58,0.0,0.0,0.0,0.00025]
[1779222086002,63.77,76827.62,0.0,0.0,0.0,0.00025]
[1779222092043,63.77,76827.56,0.0,0.0,0.0,0.00024]
[1779222094059,63.77,76834.99,0.0,0.0,0.0,0.00024]
[1779222099094,63.77,76840.41,0.0,0.0,0.0,0.00023]
[1779222104129,63.77,76842.42,0.0,0.0,0.0,0.00023]
[1779222109164,63.77,76845.08,0.0,0.0,0.0,0.00023]
[1779222114199,63.77,76843.53,0.0,0.0,0.0,0.00023]
[1779222119234,63.77,76845.14,0.0,0.0,0.0,0.00023]
[1779222124270,63.77,76843.98,0.0,0.0,0.0,0.00023]
[1779222129304,63.77,76844.19,0.0,0.0,0.0,0.00023]
[1779222134340,63.77,76844.35,0.0,0.0,0.0,0.00023]
[1779222139375,63.77,76845.52,0.0,0.0,0.0,0.00023]
[1779222147214,63.77,76845.62,0.0,0.0,0.0,0.00023]
[1779222153472,63.77,76845.56,0.0,0.0,0.0,0.00023]
[1779222158507,63.77,76850.54,0.0,0.0,0.0,0.00022]
[1779222165557,63.77,76848.89,0.0,0.0,0.0,0.00022]
[1779222170592,63.77,76848.21,0.0,0.0,0.0,0.00023]
[1779222175626,63.77,76848.91,0.0,0.0,0.0,0.00022]
[1779222180661,63.77,76850.86,0.0,0.0,0.0,0.00022]
[1779222185697,63.77,76851.62,0.0,0.0,0.0,0.00022]
[1779222190732,63.77,76852.23,0.0,0.0,0.0,0.00022]
[1779222197564,63.77,76857.11,0.0,0.0,0.0,0.00022]
[1779222202817,63.77,76856.9,0.0,0.0,0.0,0.00022]
[1779222207854,63.77,76858.14,0.0,0.0,0.0,0.00022]
[1779222211882,63.77,76860.15,0.0,0.0,0.0,0.00021]
[1779222216914,63.77,76858.41,0.0,0.0,0.0,0.00022]
[1779222221951,63.77,76857.05,0.0,0.0,0.0,0.00022]
[1779222226999,63.77,76858.03,0.0,0.0,0.0,0.00022]
[1779222232034,63.77,76857.14,0.0,0.0,0.0,0.00022]
[1779222237846,63.77,76857.44,0.0,0.0,0.0,0.00022]
[1779222243111,63.77,76857.69,0.0,0.0,0.0,0.00022]
[1779222248148,63.77,76857.63,0.0,0.0,0.0,0.00022]
[1779222253183,63.77,76856.81,0.0,0.0,0.0,0.00022]
[1779222259226,63.77,76857.08,0.0,0.0,0.0,0.00022]
[1779222264262,63.77,76859.12,0.0,0.0,0.0,0.00022]
[1779222269295,63.77,76859.56,0.0,0.0,0.0,0.00021]
[1779222274331,63.77,76857.32,0.0,0.0,0.0,0.00021]
[1779222280372,63.77,76859.15,0.0,0.0,0.0,0.00021]
[1779222285407,63.77,76859.15,0.0,0.0,0.0,0.00021]
[1779222291450,63.77,76859.89,0.0,0.0,0.0,0.00021]
[1779222296485,63.77,76863.5,0.0,0.0,0.0,0.00021]
[1779222300512,63.77,76853.64,0.0,0.0,0.0,0.00021]
[1779222302526,63.77,76846.03,0.0,0.0,0.0,0.00022]
[1779222307564,63.77,76849.67,0.0,0.0,0.0,0.00022]
[1779222312600,63.77,76849.97,0.0,0.0,0.0,0.00022]
[1779222317633,63.77,76849.98,0.0,0.0,0.0,0.00022]
[1779222322668,63.77,76850.72,0.0,0.0,0.0,0.00022]
[1779222327707,63.77,76853.32,0.0,0.0,0.0,0.00021]
[1779222331735,63.77,76856.09,0.0,0.0,0.0,0.00021]
[1779222336771,63.77,76857.74,0.0,0.0,0.0,0.00021]
[1779222341806,63.77,76859.24,0.0,0.0,0.0,0.00021]
[1779222346841,63.77,76861.11,0.0,0.0,0.0,0.00021]
[1779222351876,63.77,76863.91,0.0,0.0,0.0,0.00021]
[1779222356912,63.77,76861.53,0.0,0.0,0.0,0.00021]
[1779222361947,63.77,76860.98,0.0,0.0,0.0,0.00021]
[1779222366984,63.77,76861.7,0.0,0.0,0.0,0.00021]
[1779222372018,63.77,76865.87,0.0,0.0,0.0,0.0002]
[1779222377053,63.77,76867.76,0.0,0.0,0.0,0.0002]
[1779222383096,63.77,76867.03,0.0,0.0,0.0,0.0002]
[1779222388129,63.77,76867.14,0.0,0.0,0.0,0.0002]
[1779222391152,63.77,76866.74,0.0,0.0,0.0,0.0002]
[1779222397192,63.77,76863.6,0.0,0.0,0.0,0.0002]
[1779222402229,63.77,76863.21,0.0,0.0,0.0,0.0002]
[1779222407265,63.77,76862.65,0.0,0.0,0.0,0.0002]
[1779222412305,63.77,76862.23,0.0,0.0,0.0,0.0002]
[1779222417346,63.77,76861.36,0.0,0.0,0.0,0.0002]
[1779222422379,63.77,76861.1,0.0,0.0,0.0,0.0002]
[1779222427416,63.77,76860.71,0.0,0.0,0.0,0.0002]
[1779222433458,63.77,76860.49,0.0,0.0,0.0,0.0002]
[1779222438493,63.77,76859.1,0.0,0.0,0.0,0.0002]
[1779222443533,63.77,76850.43,0.0,0.0,0.0,0.00021]
[1779222448568,63.77,76849.01,0.0,0.0,0.0,0.00021]
[1779222454612,63.77,76849.48,0.0,0.0,0.0,0.00021]
[1779222461664,63.77,76850.67,0.0,0.0,0.0,0.00021]
[1779222466701,63.77,76852.41,0.0,0.0,0.0,0.00021]
[1779222472744,63.77,76853.0,0.0,0.0,0.0,0.0002]
[1779222478783,63.77,76852.69,0.0,0.0,0.0,0.00021]
[1779222483818,63.77,76854.3,0.0,0.0,0.0,0.0002]
[1779222489860,63.77,76854.56,0.0,0.0,0.0,0.0002]
[1779222494895,63.77,76854.86,0.0,0.0,0.0,0.0002]
[1779222499931,63.77,76850.88,0.0,0.0,0.0,0.00021]
[1779222504966,63.77,76850.45,0.0,0.0,0.0,0.00021]
[1779222510001,63.77,76848.22,0.0,0.0,0.0,0.00021]
[1779222511007,63.77,76848.37,0.0,0.0,0.0,0.0002]
[1779222517052,63.77,76850.25,0.0,0.0,0.0,0.0002]
[1779222523096,63.77,76850.93,0.0,0.0,0.0,0.0002]
[1779222528131,63.77,76851.28,0.0,0.0,0.0,0.0002]
[1779222533166,63.77,76851.58,0.0,0.0,0.0,0.0002]
[1779222538200,63.77,76853.18,0.0,0.0,0.0,0.0002]
[1779222544242,63.77,76853.31,0.0,0.0,0.0,0.0002]
[1779222549278,63.77,76845.31,0.0,0.0,0.0,0.00021]
[1779222554312,63.77,76845.18,0.0,0.0,0.0,0.00021]
[1779222560354,63.77,76845.39,0.0,0.0,0.0,0.00021]
[1779222565389,63.77,76844.39,0.0,0.0,0.0,0.00021]
[1779222570425,63.77,76843.71,0.0,0.0,0.0,0.00021]
[1779222571431,63.77,76843.77,0.0,0.0,0.0,0.0002]
[1779222579488,63.77,76843.14,0.0,0.0,0.0,0.0002]
[1779222584526,63.77,76843.02,0.0,0.0,0.0,0.0002]
[1779222589562,63.77,76843.49,0.0,0.0,0.0,0.0002]
[1779222594599,63.77,76845.84,0.0,0.0,0.0,0.0002]
[1779222599641,63.77,76849.65,0.0,0.0,0.0,0.0002]
[1779222602654,63.77,76856.23,0.0,0.0,0.0,0.0002]
[1779222607689,63.77,76857.92,0.0,0.0,0.0,0.0002]
[1779222612723,63.77,76857.84,0.0,0.0,0.0,0.0002]
[1779222618765,63.77,76857.97,0.0,0.0,0.0,0.0002]
[1779222623801,63.77,76857.57,0.0,0.0,0.0,0.0002]
[1779222628836,63.77,76857.46,0.0,0.0,0.0,0.0002]
[1779222631856,63.77,76858.46,0.0,0.0,0.0,0.00019]
[1779222636891,63.77,76858.88,0.0,0.0,0.0,0.00019]
[1779222641927,63.77,76860.11,0.0,0.0,0.0,0.00019]
[1779222646963,63.77,76866.55,0.0,0.0,0.0,0.00019]
[1779222648976,63.77,76874.28,0.0,0.0,0.0,0.00018]
[1779222654011,63.77,76882.52,0.0,0.0,0.0,0.00018]
[1779222660824,63.77,76884.3,0.0,0.0,0.0,0.00018]
[1779222666096,63.77,76883.94,0.0,0.0,0.0,0.00018]
[1779222671130,63.77,76883.68,0.0,0.0,0.0,0.00018]
[1779222676165,63.77,76881.54,0.0,0.0,0.0,0.00018]
[1779222681201,63.77,76881.87,0.0,0.0,0.0,0.00018]
[1779222686239,63.77,76881.87,0.0,0.0,0.0,0.00018]
[1779222691034,63.77,76881.79,0.0,0.0,0.0,0.00018]
[1779222696308,63.77,76876.01,0.0,0.0,0.0,0.00018]
[1779222700337,63.77,76867.2,0.0,0.0,0.0,0.00018]
[1779222701344,63.77,76860.5,0.0,0.0,0.0,0.00019]
[1779222706379,63.77,76860.94,0.0,0.0,0.0,0.00019]
[1779222712421,63.77,76860.83,0.0,0.0,0.0,0.00019]
[1779222717456,63.77,76856.94,0.0,0.0,0.0,0.00019]
[1779222723497,63.77,76853.4,0.0,0.0,0.0,0.00019]
[1779222728534,63.77,76855.06,0.0,0.0,0.0,0.00019]
[1779222734574,63.77,76851.87,0.0,0.0,0.0,0.00019]
[1779222739609,63.77,76850.7,0.0,0.0,0.0,0.00019]
[1779222744644,63.77,76850.32,0.0,0.0,0.0,0.00019]
[1779222750686,63.77,76849.77,0.0,0.0,0.0,0.00019]
[1779222751465,63.77,76849.97,0.0,0.0,0.0,0.00019]
[1779222756730,63.77,76849.39,0.0,0.0,0.0,0.00019]
[1779222761764,63.77,76849.03,0.0,0.0,0.0,0.00019]
[1779222766799,63.77,76848.62,0.0,0.0,0.0,0.00019]
[1779222774855,63.77,76848.48,0.0,0.0,0.0,0.00019]
[1779222781905,63.77,76848.1,0.0,0.0,0.0,0.00019]
[1779222786939,63.77,76847.99,0.0,0.0,0.0,0.00019]
[1779222793989,63.77,76847.95,0.0,0.0,0.0,0.00019]
[1779222799023,63.77,76848.27,0.0,0.0,0.0,0.00019]
[1779222804061,63.77,76848.32,0.0,0.0,0.0,0.00019]
[1779222809098,63.77,76847.52,0.0,0.0,0.0,0.00019]
[1779222811112,63.77,76847.54,0.0,0.0,0.0,0.00019]
[1779222816145,63.77,76849.53,0.0,0.0,0.0,0.00019]
[1779222821180,63.77,76849.43,0.0,0.0,0.0,0.00019]
[1779222826215,63.77,76853.97,0.0,0.0,0.0,0.00019]
[1779222832035,63.77,76854.17,0.0,0.0,0.0,0.00018]
[1779222837292,63.77,76854.38,0.0,0.0,0.0,0.00018]
[1779222843333,63.77,76854.9,0.0,0.0,0.0,0.00018]
[1779222848371,63.77,76854.52,0.0,0.0,0.0,0.00018]
[1779222854414,63.77,76854.88,0.0,0.0,0.0,0.00018]
[1779222859449,63.77,76855.7,0.0,0.0,0.0,0.00018]
[1779222864484,63.77,76857.61,0.0,0.0,0.0,0.00018]
[1779222869519,63.77,76858.14,0.0,0.0,0.0,0.00018]
[1779222871534,63.77,76858.1,0.0,0.0,0.0,0.00018]
[1779222876568,63.77,76858.17,0.0,0.0,0.0,0.00018]
[1779222881604,63.77,76857.21,0.0,0.0,0.0,0.00018]
[1779222886639,63.77,76863.08,0.0,0.0,0.0,0.00018]
[1779222891673,63.77,76864.22,0.0,0.0,0.0,0.00018]
[1779222896709,63.77,76868.48,0.0,0.0,0.0,0.00018]
[1779222901744,63.77,76867.06,0.0,0.0,0.0,0.00018]
[1779222906778,63.77,76864.89,0.0,0.0,0.0,0.00018]
[1779222911813,63.77,76864.74,0.0,0.0,0.0,0.00018]
[1779222916849,63.77,76864.16,0.0,0.0,0.0,0.00018]
[1779222921883,63.77,76863.94,0.0,0.0,0.0,0.00018]
[1779222926918,63.77,76863.57,0.0,0.0,0.0,0.00018]
[1779222929943,63.77,76871.5,0.0,0.0,0.0,0.00017]
[1779222931957,63.77,76872.53,0.0,0.0,0.0,0.00017]
[1779222936996,63.77,76874.82,0.0,0.0,0.0,0.00017]
[1779222942037,63.77,76873.69,0.0,0.0,0.0,0.00017]
[1779222947073,63.77,76874.69,0.0,0.0,0.0,0.00017]
[1779222952107,63.77,76874.7,0.0,0.0,0.0,0.00017]
[1779222957141,63.77,76875.51,0.0,0.0,0.0,0.00017]
[1779222962180,63.77,76875.68,0.0,0.0,0.0,0.00017]
[1779222972248,63.77,76876.05,0.0,0.0,0.0,0.00017]
[1779222979316,63.77,76876.11,0.0,0.0,0.0,0.00017]
[1779222985358,63.77,76876.17,0.0,0.0,0.0,0.00017]
[1779222990394,63.77,76877.2,0.0,0.0,0.0,0.00017]
[1779222995428,63.77,76875.35,0.0,0.0,0.0,0.00017]
[1779223001470,63.77,76876.58,0.0,0.0,0.0,0.00017]
[1779223007513,63.77,76876.26,0.0,0.0,0.0,0.00017]
[1779223013302,63.77,76876.91,0.0,0.0,0.0,0.00017]
[1779223018589,63.77,76875.82,0.0,0.0,0.0,0.00017]
[1779223023625,63.77,76876.24,0.0,0.0,0.0,0.00017]
[1779223028659,63.77,76877.66,0.0,0.0,0.0,0.00017]
[1779223033694,63.77,76879.53,0.0,0.0,0.0,0.00016]
[1779223038731,63.77,76880.71,0.0,0.0,0.0,0.00016]
[1779223043765,63.77,76883.25,0.0,0.0,0.0,0.00016]
[1779223048800,63.77,76885.25,0.0,0.0,0.0,0.00016]
[1779223051820,63.77,76886.8,0.0,0.0,0.0,0.00016]
[1779223056856,63.77,76888.15,0.0,0.0,0.0,0.00016]
[1779223061891,63.77,76888.84,0.0,0.0,0.0,0.00016]
[1779223066926,63.77,76889.51,0.0,0.0,0.0,0.00016]
[1779223072968,63.77,76890.21,0.0,0.0,0.0,0.00016]
[1779223078003,63.77,76891.78,0.0,0.0,0.0,0.00016]
[1779223083045,63.77,76892.09,0.0,0.0,0.0,0.00016]
[1779223088080,63.77,76892.6,0.0,0.0,0.0,0.00016]
[1779223094123,63.77,76894.12,0.0,0.0,0.0,0.00016]
[1779223099157,63.77,76900.2,0.0,0.0,0.0,0.00015]
[1779223104192,63.77,76904.09,0.0,0.0,0.0,0.00015]
[1779223113256,63.77,76904.73,0.0,0.0,0.0,0.00015]
[1779223118290,63.77,76906.73,0.0,0.0,0.0,0.00015]
[1779223124333,63.77,76907.21,0.0,0.0,0.0,0.00015]
[1779223129368,63.77,76907.38,0.0,0.0,0.0,0.00015]
[1779223134402,63.77,76910.33,0.0,0.0,0.0,0.00015]
[1779223139437,63.77,76911.23,0.0,0.0,0.0,0.00015]
[1779223144473,63.77,76912.69,0.0,0.0,0.0,0.00015]
[1779223150515,63.77,76910.84,0.0,0.0,0.0,0.00015]
[1779223155550,63.77,76910.27,0.0,0.0,0.0,0.00015]
[1779223160585,63.77,76910.59,0.0,0.0,0.0,0.00015]
[1779223165621,63.77,76911.87,0.0,0.0,0.0,0.00015]
[1779223170661,63.77,76905.1,0.0,0.0,0.0,0.00015]
[1779223171668,63.77,76905.03,0.0,0.0,0.0,0.00015]
[1779223176704,63.77,76904.37,0.0,0.0,0.0,0.00015]
[1779223181740,63.77,76902.18,0.0,0.0,0.0,0.00015]
[1779223186776,63.77,76902.75,0.0,0.0,0.0,0.00015]
[1779223191813,63.77,76903.18,0.0,0.0,0.0,0.00015]
[1779223196847,63.77,76901.6,0.0,0.0,0.0,0.00015]
[1779223201881,63.77,76902.04,0.0,0.0,0.0,0.00015]
[1779223206917,63.77,76904.25,0.0,0.0,0.0,0.00015]
[1779223211951,63.77,76904.31,0.0,0.0,0.0,0.00015]
[1779223216987,63.77,76908.03,0.0,0.0,0.0,0.00014]
[1779223222023,63.77,76908.25,0.0,0.0,0.0,0.00014]
[1779223227058,63.77,76908.21,0.0,0.0,0.0,0.00014]
[1779223234107,63.77,76906.91,0.0,0.0,0.0,0.00014]
[1779223240161,63.77,76906.11,0.0,0.0,0.0,0.00014]
[1779223242163,63.77,76892.66,0.0,0.0,0.0,0.00015]
[1779223247199,63.77,76888.82,0.0,0.0,0.0,0.00015]
[1779223252234,63.77,76886.64,0.0,0.0,0.0,0.00015]
[1779223257269,63.77,76883.58,0.0,0.0,0.0,0.00015]
[1779223262305,63.77,76882.28,0.0,0.0,0.0,0.00015]
[1779223268347,63.77,76881.64,0.0,0.0,0.0,0.00015]
[1779223273382,63.77,76873.44,0.0,0.0,0.0,0.00016]
[1779223278416,63.77,76873.44,0.0,0.0,0.0,0.00016]
[1779223283452,63.77,76872.68,0.0,0.0,0.0,0.00016]
[1779223288488,63.77,76870.38,0.0,0.0,0.0,0.00016]
[1779223291508,63.77,76870.15,0.0,0.0,0.0,0.00015]
[1779223296543,63.77,76871.39,0.0,0.0,0.0,0.00015]
[1779223302585,63.77,76870.47,0.0,0.0,0.0,0.00015]
[1779223307621,63.77,76872.76,0.0,0.0,0.0,0.00015]
[1779223312655,63.77,76870.16,0.0,0.0,0.0,0.00015]
[1779223317690,63.77,76870.76,0.0,0.0,0.0,0.00015]
[1779223322726,63.77,76869.06,0.0,0.0,0.0,0.00016]
[1779223327763,63.77,76864.55,0.0,0.0,0.0,0.00016]
[1779223332798,63.77,76864.3,0.0,0.0,0.0,0.00016]
[1779223335566,63.77,76854.9,0.0,0.0,0.0,0.00016]
[1779223340856,63.77,76854.43,0.0,0.0,0.0,0.00016]
[1779223345890,63.77,76855.4,0.0,0.0,0.0,0.00016]
[1779223350926,63.77,76854.98,0.0,0.0,0.0,0.00016]
[1779223351934,63.77,76854.79,0.0,0.0,0.0,0.00016]
[1779223357975,63.77,76850.01,0.0,0.0,0.0,0.00016]
[1779223363011,63.77,76850.79,0.0,0.0,0.0,0.00016]
[1779223368046,63.77,76851.01,0.0,0.0,0.0,0.00016]
[1779223375096,63.77,76853.05,0.0,0.0,0.0,0.00016]
[1779223381137,63.77,76851.09,0.0,0.0,0.0,0.00016]
[1779223386173,63.77,76850.34,0.0,0.0,0.0,0.00016]
[1779223391213,63.77,76850.57,0.0,0.0,0.0,0.00016]
[1779223396247,63.77,76850.22,0.0,0.0,0.0,0.00016]
[1779223401282,63.77,76849.97,0.0,0.0,0.0,0.00016]
[1779223409339,63.77,76852.45,0.0,0.0,0.0,0.00016]
[1779223411352,63.77,76852.5,0.0,0.0,0.0,0.00016]
[1779223416391,63.77,76852.21,0.0,0.0,0.0,0.00016]
[1779223421429,63.77,76850.15,0.0,0.0,0.0,0.00016]
[1779223428477,63.77,76849.87,0.0,0.0,0.0,0.00016]
[1779223434520,63.77,76848.46,0.0,0.0,0.0,0.00016]
[1779223439555,63.77,76849.03,0.0,0.0,0.0,0.00016]
[1779223444589,63.77,76848.42,0.0,0.0,0.0,0.00016]
[1779223449625,63.77,76851.6,0.0,0.0,0.0,0.00016]
[1779223455666,63.77,76852.1,0.0,0.0,0.0,0.00016]
[1779223463722,63.77,76853.6,0.0,0.0,0.0,0.00016]
[1779223468758,63.77,76851.64,0.0,0.0,0.0,0.00016]
[1779223472786,63.77,76851.57,0.0,0.0,0.0,0.00015]
[1779223478828,63.77,76849.71,0.0,0.0,0.0,0.00016]
[1779223484869,63.77,76849.6,0.0,0.0,0.0,0.00016]
[1779223489904,63.77,76850.3,0.0,0.0,0.0,0.00016]
[1779223494939,63.77,76850.25,0.0,0.0,0.0,0.00016]
[1779223499974,63.77,76850.09,0.0,0.0,0.0,0.00016]
[1779223505012,63.77,76850.43,0.0,0.0,0.0,0.00016]
[1779223513065,63.77,76850.54,0.0,0.0,0.0,0.00015]
[1779223518100,63.77,76850.05,0.0,0.0,0.0,0.00016]
[1779223523135,63.77,76850.55,0.0,0.0,0.0,0.00015]
[1779223526897,63.77,76857.35,0.0,0.0,0.0,0.00015]
[1779223531191,63.77,76861.94,0.0,0.0,0.0,0.00015]
[1779223536231,63.77,76862.32,0.0,0.0,0.0,0.00015]
[1779223542268,63.77,76862.92,0.0,0.0,0.0,0.00015]
[1779223547304,63.77,76861.95,0.0,0.0,0.0,0.00015]
[1779223552338,63.77,76862.2,0.0,0.0,0.0,0.00015]
[1779223557374,63.77,76861.01,0.0,0.0,0.0,0.00015]
[1779223562411,63.77,76863.55,0.0,0.0,0.0,0.00015]
[1779223567444,63.77,76869.98,0.0,0.0,0.0,0.00014]
[1779223572479,63.77,76871.25,0.0,0.0,0.0,0.00014]
[1779223577514,63.77,76875.51,0.0,0.0,0.0,0.00014]
[1779223582550,63.77,76878.85,0.0,0.0,0.0,0.00014]
[1779223589599,63.77,76878.32,0.0,0.0,0.0,0.00014]
[1779223591613,63.77,76877.95,0.0,0.0,0.0,0.00014]
[1779223597413,63.77,76877.89,0.0,0.0,0.0,0.00014]
[1779223602689,63.77,76878.36,0.0,0.0,0.0,0.00014]
[1779223608731,63.77,76876.97,0.0,0.0,0.0,0.00014]
[1779223613767,63.77,76876.69,0.0,0.0,0.0,0.00014]
[1779223618801,63.77,76883.67,0.0,0.0,0.0,0.00014]
[1779223623836,63.77,76888.17,0.0,0.0,0.0,0.00014]
[1779223628874,63.77,76891.12,0.0,0.0,0.0,0.00013]
[1779223632902,63.77,76898.42,0.0,0.0,0.0,0.00013]
[1779223637937,63.77,76903.54,0.0,0.0,0.0,0.00013]
[1779223642972,63.77,76904.67,0.0,0.0,0.0,0.00013]
[1779223648009,63.77,76909.46,0.0,0.0,0.0,0.00013]
[1779223651028,63.77,76911.36,0.0,0.0,0.0,0.00012]
[1779223656063,63.77,76911.79,0.0,0.0,0.0,0.00012]
[1779223661099,63.77,76911.95,0.0,0.0,0.0,0.00012]
[1779223666133,63.77,76909.52,0.0,0.0,0.0,0.00013]
[1779223671168,63.77,76909.97,0.0,0.0,0.0,0.00013]
[1779223676204,63.77,76911.21,0.0,0.0,0.0,0.00012]
[1779223681238,63.77,76912.5,0.0,0.0,0.0,0.00012]
[1779223686278,63.77,76918.78,0.0,0.0,0.0,0.00012]
[1779223691313,63.77,76920.83,0.0,0.0,0.0,0.00012]
[1779223696349,63.77,76922.49,0.0,0.0,0.0,0.00012]
[1779223701383,63.77,76923.95,0.0,0.0,0.0,0.00012]
[1779223706418,63.77,76925.17,0.0,0.0,0.0,0.00012]
[1779223711454,63.77,76922.51,0.0,0.0,0.0,0.00012]
[1779223716489,63.77,76919.81,0.0,0.0,0.0,0.00012]
[1779223722532,63.77,76919.62,0.0,0.0,0.0,0.00012]
[1779223727567,63.77,76913.3,0.0,0.0,0.0,0.00012]
[1779223733608,63.77,76909.83,0.0,0.0,0.0,0.00012]
[1779223738643,63.77,76910.34,0.0,0.0,0.0,0.00012]
[1779223743679,63.77,76915.18,0.0,0.0,0.0,0.00012]
[1779223748714,63.77,76914.8,0.0,0.0,0.0,0.00012]
[1779223757777,63.77,76914.08,0.0,0.0,0.0,0.00012]
[1779223762811,63.77,76917.5,0.0,0.0,0.0,0.00012]
[1779223767851,63.77,76918.06,0.0,0.0,0.0,0.00012]
[1779223771880,63.77,76918.08,0.0,0.0,0.0,0.00012]
[1779223776915,63.77,76917.86,0.0,0.0,0.0,0.00012]
[1779223781952,63.77,76915.69,0.0,0.0,0.0,0.00012]
[1779223786985,63.77,76916.89,0.0,0.0,0.0,0.00012]
[1779223792022,63.77,76916.41,0.0,0.0,0.0,0.00012]
[1779223797057,63.77,76916.21,0.0,0.0,0.0,0.00012]
[1779223802091,63.77,76914.66,0.0,0.0,0.0,0.00012]
[1779223807126,63.77,76916.64,0.0,0.0,0.0,0.00012]
[1779223812162,63.77,76915.96,0.0,0.0,0.0,0.00012]
[1779223817197,63.77,76915.83,0.0,0.0,0.0,0.00012]
[1779223822231,63.77,76913.84,0.0,0.0,0.0,0.00012]
[1779223827266,63.77,76913.61,0.0,0.0,0.0,0.00012]
[1779223832301,63.77,76918.62,0.0,0.0,0.0,0.00012]
[1779223837336,63.77,76920.2,0.0,0.0,0.0,0.00012]
[1779223842372,63.77,76920.02,0.0,0.0,0.0,0.00012]
[1779223847406,63.77,76917.25,0.0,0.0,0.0,0.00012]
[1779223852441,63.77,76916.82,0.0,0.0,0.0,0.00012]
[1779223857476,63.77,76918.1,0.0,0.0,0.0,0.00012]
[1779223862512,63.77,76921.76,0.0,0.0,0.0,0.00012]
[1779223867546,63.77,76921.0,0.0,0.0,0.0,0.00012]
[1779223872581,63.77,76921.23,0.0,0.0,0.0,0.00012]
[1779223877617,63.77,76920.92,0.0,0.0,0.0,0.00012]
[1779223882653,63.77,76920.9,0.0,0.0,0.0,0.00012]
[1779223887687,63.77,76920.62,0.0,0.0,0.0,0.00012]
[1779223891715,63.77,76920.71,0.0,0.0,0.0,0.00011]
[1779223897757,63.77,76921.35,0.0,0.0,0.0,0.00011]
[1779223902792,63.77,76921.46,0.0,0.0,0.0,0.00011]
[1779223908834,63.77,76921.27,0.0,0.0,0.0,0.00011]
[1779223913869,63.77,76921.39,0.0,0.0,0.0,0.00011]
[1779223918905,63.77,76923.82,0.0,0.0,0.0,0.00011]
[1779223923939,63.77,76923.66,0.0,0.0,0.0,0.00011]
[1779223928975,63.77,76923.78,0.0,0.0,0.0,0.00011]
[1779223935022,63.77,76923.52,0.0,0.0,0.0,0.00011]
[1779223940059,63.77,76924.34,0.0,0.0,0.0,0.00011]
[1779223945091,63.77,76929.95,0.0,0.0,0.0,0.00011]
[1779223950126,63.77,76932.45,0.0,0.0,0.0,0.00011]
[1779223951133,63.77,76933.7,0.0,0.0,0.0,0.00011]
[1779223956169,63.77,76936.79,0.0,0.0,0.0,0.00011]
[1779223961203,63.77,76936.27,0.0,0.0,0.0,0.00011]
[1779223967246,63.77,76935.15,0.0,0.0,0.0,0.00011]
[1779223972280,63.77,76936.26,0.0,0.0,0.0,0.00011]
[1779223977319,63.77,76935.03,0.0,0.0,0.0,0.00011]
[1779223982351,63.77,76938.85,0.0,0.0,0.0,0.00011]
[1779223987385,63.77,76939.85,0.0,0.0,0.0,0.00011]
[1779223992421,63.77,76940.83,0.0,0.0,0.0,0.00011]
[1779223997459,63.77,76941.45,0.0,0.0,0.0,0.00011]
[1779224003503,63.77,76944.07,0.0,0.0,0.0,0.0001]
[1779224008536,63.77,76944.69,0.0,0.0,0.0,0.0001]
[1779224011558,63.77,76945.36,0.0,0.0,0.0,0.0001]
[1779224016592,63.77,76945.99,0.0,0.0,0.0,0.0001]
[1779224021627,63.77,76946.24,0.0,0.0,0.0,0.0001]
[1779224030439,63.77,76946.48,0.0,0.0,0.0,0.0001]
[1779224035726,63.77,76949.51,0.0,0.0,0.0,0.0001]
[1779224040761,63.77,76949.46,0.0,0.0,0.0,0.0001]
[1779224045795,63.77,76952.56,0.0,0.0,0.0,0.0001]
[1779224050832,63.77,76958.7,0.0,0.0,0.0,0.0001]
[1779224055866,63.77,76959.03,0.0,0.0,0.0,0.0001]
[1779224062916,63.77,76960.06,0.0,0.0,0.0,0.0001]
[1779224067950,63.77,76955.55,0.0,0.0,0.0,0.0001]
[1779224071984,63.77,76955.19,0.0,0.0,0.0,0.0001]
[1779224078025,63.77,76956.19,0.0,0.0,0.0,0.0001]
[1779224083060,63.77,76956.39,0.0,0.0,0.0,0.0001]
[1779224088095,63.77,76955.5,0.0,0.0,0.0,0.0001]
[1779224093129,63.77,76955.36,0.0,0.0,0.0,0.0001]
[1779224100178,63.77,76952.97,0.0,0.0,0.0,0.0001]
[1779224105213,63.77,76953.91,0.0,0.0,0.0,0.0001]
[1779224110249,63.77,76953.96,0.0,0.0,0.0,0.0001]
[1779224115283,63.77,76953.98,0.0,0.0,0.0,0.0001]
[1779224120318,63.77,76954.64,0.0,0.0,0.0,0.0001]
[1779224125353,63.77,76957.12,0.0,0.0,0.0,0.0001]
[1779224130389,63.77,76957.6,0.0,0.0,0.0,0.0001]
[1779224131140,63.77,76957.59,0.0,0.0,0.0,0.0001]
[1779224137438,63.77,76957.35,0.0,0.0,0.0,0.0001]
[1779224143479,63.77,76956.82,0.0,0.0,0.0,0.0001]
[1779224151535,63.77,76956.64,0.0,0.0,0.0,0.0001]
[1779224158584,63.77,76956.44,0.0,0.0,0.0,0.0001]
[1779224163619,63.77,76960.8,0.0,0.0,0.0,9e-05]
[1779224168654,63.77,76963.08,0.0,0.0,0.0,9e-05]
[1779224173689,63.77,76963.76,0.0,0.0,0.0,9e-05]
[1779224178724,63.77,76964.44,0.0,0.0,0.0,9e-05]
[1779224184767,63.77,76965.17,0.0,0.0,0.0,9e-05]
[1779224189802,63.77,76966.51,0.0,0.0,0.0,9e-05]
[1779224191561,63.77,76967.01,0.0,0.0,0.0,9e-05]
[1779224196851,63.77,76967.4,0.0,0.0,0.0,9e-05]
[1779224201886,63.77,76967.26,0.0,0.0,0.0,9e-05]
[1779224206920,63.77,76968.34,0.0,0.0,0.0,9e-05]
[1779224211955,63.77,76968.43,0.0,0.0,0.0,9e-05]
[1779224216990,63.77,76968.04,0.0,0.0,0.0,9e-05]
[1779224224043,63.77,76968.36,0.0,0.0,0.0,9e-05]
[1779224229078,63.77,76968.48,0.0,0.0,0.0,9e-05]
[1779224234112,63.77,76967.93,0.0,0.0,0.0,9e-05]
[1779224241162,63.77,76968.7,0.0,0.0,0.0,9e-05]
[1779224246197,63.77,76964.81,0.0,0.0,0.0,9e-05]
[1779224251982,63.77,76965.02,0.0,0.0,0.0,9e-05]
[1779224257274,63.77,76965.5,0.0,0.0,0.0,9e-05]
[1779224263316,63.77,76965.61,0.0,0.0,0.0,9e-05]
[1779224267345,63.77,76958.64,0.0,0.0,0.0,9e-05]
[1779224272383,63.77,76957.56,0.0,0.0,0.0,9e-05]
[1779224277418,63.77,76957.06,0.0,0.0,0.0,9e-05]
[1779224282453,63.77,76956.91,0.0,0.0,0.0,9e-05]
[1779224289501,63.77,76956.61,0.0,0.0,0.0,9e-05]
[1779224294537,63.77,76957.01,0.0,0.0,0.0,9e-05]
[1779224299571,63.77,76957.51,0.0,0.0,0.0,9e-05]
[1779224307628,63.77,76957.82,0.0,0.0,0.0,9e-05]
[1779224311656,63.77,76957.9,0.0,0.0,0.0,9e-05]
[1779224319712,63.77,76957.7,0.0,0.0,0.0,9e-05]
[1779224324746,63.77,76962.43,0.0,0.0,0.0,9e-05]
[1779224329781,63.77,76963.33,0.0,0.0,0.0,9e-05]
[1779224334816,63.77,76960.37,0.0,0.0,0.0,9e-05]
[1779224342633,63.77,76959.84,0.0,0.0,0.0,9e-05]
[1779224352703,63.77,76957.84,0.0,0.0,0.0,9e-05]
[1779224362773,63.77,76957.25,0.0,0.0,0.0,9e-05]
[1779224368056,63.77,76956.84,0.0,0.0,0.0,9e-05]
[1779224372083,63.77,76956.94,0.0,0.0,0.0,9e-05]
[1779224377120,63.77,76955.9,0.0,0.0,0.0,9e-05]
[1779224382153,63.77,76953.32,0.0,0.0,0.0,9e-05]
[1779224388195,63.77,76952.78,0.0,0.0,0.0,9e-05]
[1779224394238,63.77,76952.56,0.0,0.0,0.0,9e-05]
[1779224399274,63.77,76950.01,0.0,0.0,0.0,9e-05]
[1779224404312,63.77,76950.29,0.0,0.0,0.0,9e-05]
[1779224409347,63.77,76951.29,0.0,0.0,0.0,9e-05]
[1779224420423,63.77,76951.59,0.0,0.0,0.0,9e-05]
[1779224425459,63.77,76952.11,0.0,0.0,0.0,9e-05]
[1779224430496,63.77,76952.58,0.0,0.0,0.0,9e-05]
[1779224433282,63.77,76952.8,0.0,0.0,0.0,9e-05]
[1779224440563,63.77,76952.8,0.0,0.0,0.0,9e-05]
[1779224445599,63.77,76952.63,0.0,0.0,0.0,9e-05]
[1779224450634,63.77,76952.25,0.0,0.0,0.0,9e-05]
[1779224457685,63.77,76951.39,0.0,0.0,0.0,9e-05]
[1779224458692,63.77,76938.23,0.0,0.0,0.0,9e-05]
[1779224460704,63.77,76930.79,0.0,0.0,0.0,9e-05]
[1779224465739,63.77,76927.45,0.0,0.0,0.0,9e-05]
[1779224471782,63.77,76927.42,0.0,0.0,0.0,9e-05]
[1779224479837,63.77,76927.24,0.0,0.0,0.0,9e-05]
[1779224484872,63.77,76927.46,0.0,0.0,0.0,9e-05]
[1779224485879,63.77,76920.18,0.0,0.0,0.0,0.0001]
[1779224490915,63.77,76920.45,0.0,0.0,0.0,0.0001]
[1779224493935,63.77,76919.22,0.0,0.0,0.0,0.0001]
[1779224499977,63.77,76920.38,0.0,0.0,0.0,9e-05]
[1779224505012,63.77,76922.06,0.0,0.0,0.0,9e-05]
[1779224509040,63.77,76929.67,0.0,0.0,0.0,9e-05]
[1779224513845,63.77,76936.87,0.0,0.0,0.0,9e-05]
[1779224519111,63.77,76941.93,0.0,0.0,0.0,9e-05]
[1779224526163,63.77,76943.04,0.0,0.0,0.0,9e-05]
[1779224531198,63.77,76944.27,0.0,0.0,0.0,9e-05]
[1779224536232,63.77,76946.64,0.0,0.0,0.0,9e-05]
[1779224541267,63.77,76949.53,0.0,0.0,0.0,9e-05]
[1779224546305,63.77,76950.24,0.0,0.0,0.0,9e-05]
[1779224551339,63.77,76951.13,0.0,0.0,0.0,9e-05]
[1779224556377,63.77,76951.62,0.0,0.0,0.0,9e-05]
[1779224561410,63.77,76951.62,0.0,0.0,0.0,9e-05]
[1779224569466,63.77,76951.48,0.0,0.0,0.0,9e-05]
[1779224574502,63.77,76951.21,0.0,0.0,0.0,9e-05]
[1779224581550,63.77,76950.97,0.0,0.0,0.0,9e-05]
[1779224586586,63.77,76948.27,0.0,0.0,0.0,9e-05]
[1779224591620,63.77,76948.02,0.0,0.0,0.0,9e-05]
[1779224596655,63.77,76946.38,0.0,0.0,0.0,9e-05]
[1779224601691,63.77,76940.47,0.0,0.0,0.0,9e-05]
[1779224606727,63.77,76939.28,0.0,0.0,0.0,9e-05]
[1779224612768,63.77,76938.54,0.0,0.0,0.0,9e-05]
[1779224617803,63.77,76938.53,0.0,0.0,0.0,9e-05]
[1779224622837,63.77,76936.8,0.0,0.0,0.0,9e-05]
[1779224629886,63.77,76936.65,0.0,0.0,0.0,9e-05]
[1779224634922,63.77,76934.05,0.0,0.0,0.0,9e-05]
[1779224640965,63.77,76934.85,0.0,0.0,0.0,9e-05]
[1779224645998,63.77,76934.37,0.0,0.0,0.0,9e-05]
[1779224651035,63.77,76934.02,0.0,0.0,0.0,9e-05]
[1779224657077,63.77,76933.76,0.0,0.0,0.0,9e-05]
[1779224662116,63.77,76930.01,0.0,0.0,0.0,9e-05]
[1779224667151,63.77,76925.62,0.0,0.0,0.0,9e-05]
[1779224671181,63.77,76925.92,0.0,0.0,0.0,9e-05]
[1779224677221,63.77,76927.5,0.0,0.0,0.0,9e-05]
[1779224685043,63.77,76927.08,0.0,0.0,0.0,9e-05]
[1779224690315,63.77,76926.74,0.0,0.0,0.0,9e-05]
[1779224696356,63.77,76925.99,0.0,0.0,0.0,9e-05]
[1779224701391,63.77,76927.56,0.0,0.0,0.0,9e-05]
[1779224706427,63.77,76929.16,0.0,0.0,0.0,9e-05]
[1779224711462,63.77,76925.73,0.0,0.0,0.0,9e-05]
[1779224717503,63.77,76925.67,0.0,0.0,0.0,9e-05]
[1779224722538,63.77,76926.51,0.0,0.0,0.0,9e-05]
[1779224727573,63.77,76926.14,0.0,0.0,0.0,9e-05]
[1779224733616,63.77,76926.24,0.0,0.0,0.0,9e-05]
[1779224738651,63.77,76926.71,0.0,0.0,0.0,9e-05]
[1779224745463,63.77,76924.81,0.0,0.0,0.0,9e-05]
[1779224752750,63.77,76924.46,0.0,0.0,0.0,9e-05]
[1779224757785,63.77,76920.72,0.0,0.0,0.0,9e-05]
[1779224762820,63.77,76918.54,0.0,0.0,0.0,9e-05]
[1779224767855,63.77,76919.0,0.0,0.0,0.0,9e-05]
[1779224772890,63.77,76917.81,0.0,0.0,0.0,9e-05]
[1779224778932,63.77,76917.88,0.0,0.0,0.0,9e-05]
[1779224783967,63.77,76917.49,0.0,0.0,0.0,9e-05]
[1779224789003,63.77,76917.32,0.0,0.0,0.0,9e-05]
[1779224793030,63.77,76916.9,0.0,0.0,0.0,9e-05]
[1779224798065,63.77,76919.79,0.0,0.0,0.0,9e-05]
[1779224801092,63.77,76926.45,0.0,0.0,0.0,8e-05]
[1779224806138,63.77,76928.28,0.0,0.0,0.0,8e-05]
[1779224811173,63.77,76923.86,0.0,0.0,0.0,9e-05]
[1779224817216,63.77,76917.83,0.0,0.0,0.0,9e-05]
[1779224823258,63.77,76917.34,0.0,0.0,0.0,9e-05]
[1779224828292,63.77,76916.94,0.0,0.0,0.0,9e-05]
[1779224833328,63.77,76915.18,0.0,0.0,0.0,9e-05]
[1779224838362,63.77,76912.0,0.0,0.0,0.0,9e-05]
[1779224844407,63.77,76910.9,0.0,0.0,0.0,9e-05]
[1779224850450,63.77,76911.06,0.0,0.0,0.0,9e-05]
[1779224853476,63.77,76910.96,0.0,0.0,0.0,9e-05]
[1779224858506,63.77,76907.85,0.0,0.0,0.0,9e-05]
[1779224863540,63.77,76907.18,0.0,0.0,0.0,9e-05]
[1779224868575,63.77,76904.39,0.0,0.0,0.0,9e-05]
[1779224873611,63.77,76903.9,0.0,0.0,0.0,9e-05]
[1779224878646,63.77,76905.6,0.0,0.0,0.0,9e-05]
[1779224883681,63.77,76904.13,0.0,0.0,0.0,9e-05]
[1779224890730,63.77,76903.42,0.0,0.0,0.0,9e-05]
[1779224895765,63.77,76902.99,0.0,0.0,0.0,9e-05]
[1779224900800,63.77,76901.07,0.0,0.0,0.0,9e-05]
[1779224905835,63.77,76899.15,0.0,0.0,0.0,9e-05]
[1779224910869,63.77,76896.53,0.0,0.0,0.0,9e-05]
[1779224911876,63.77,76896.63,0.0,0.0,0.0,9e-05]
[1779224916913,63.77,76896.68,0.0,0.0,0.0,9e-05]
[1779224921947,63.77,76898.69,0.0,0.0,0.0,9e-05]
[1779224930007,63.77,76896.33,0.0,0.0,0.0,9e-05]
[1779224936797,63.77,76895.96,0.0,0.0,0.0,9e-05]
[1779224943097,63.77,76896.07,0.0,0.0,0.0,9e-05]
[1779224948132,63.77,76896.27,0.0,0.0,0.0,9e-05]
[1779224953166,63.77,76896.0,0.0,0.0,0.0,9e-05]
[1779224959209,63.77,76896.08,0.0,0.0,0.0,9e-05]
[1779224964256,63.77,76896.4,0.0,0.0,0.0,9e-05]
[1779224969286,63.77,76893.42,0.0,0.0,0.0,9e-05]
[1779224972309,63.77,76893.39,0.0,0.0,0.0,9e-05]
[1779224977342,63.77,76893.52,0.0,0.0,0.0,9e-05]
[1779224982383,63.77,76893.63,0.0,0.0,0.0,9e-05]
[1779224987415,63.77,76898.44,0.0,0.0,0.0,9e-05]
[1779224992448,63.77,76902.71,0.0,0.0,0.0,9e-05]
[1779225001510,63.77,76903.58,0.0,0.0,0.0,9e-05]
[1779225007288,63.77,76906.74,0.0,0.0,0.0,8e-05]
[1779225012591,63.77,76906.52,0.0,0.0,0.0,8e-05]
[1779225017626,63.77,76904.06,0.0,0.0,0.0,9e-05]
[1779225022661,63.77,76904.11,0.0,0.0,0.0,9e-05]
[1779225027698,63.77,76904.73,0.0,0.0,0.0,9e-05]
[1779225031725,63.77,76904.97,0.0,0.0,0.0,8e-05]
[1779225036763,63.77,76905.69,0.0,0.0,0.0,8e-05]
[1779225042803,63.77,76905.83,0.0,0.0,0.0,8e-05]
[1779225047838,63.77,76910.47,0.0,0.0,0.0,8e-05]
[1779225052872,63.77,76910.89,0.0,0.0,0.0,8e-05]
[1779225058915,63.77,76911.18,0.0,0.0,0.0,8e-05]
[1779225063950,63.77,76913.05,0.0,0.0,0.0,8e-05]
[1779225068984,63.77,76913.3,0.0,0.0,0.0,8e-05]
[1779225074020,63.77,76915.03,0.0,0.0,0.0,8e-05]
[1779225079056,63.77,76914.56,0.0,0.0,0.0,8e-05]
[1779225084090,63.77,76913.7,0.0,0.0,0.0,8e-05]
[1779225089126,63.77,76916.09,0.0,0.0,0.0,8e-05]
[1779225091142,63.77,76915.96,0.0,0.0,0.0,8e-05]
[1779225096174,63.77,76916.02,0.0,0.0,0.0,8e-05]
[1779225101210,63.77,76914.98,0.0,0.0,0.0,8e-05]
[1779225106244,63.77,76914.8,0.0,0.0,0.0,8e-05]
[1779225111281,63.77,76915.64,0.0,0.0,0.0,8e-05]
[1779225116315,63.77,76915.9,0.0,0.0,0.0,8e-05]
[1779225121349,63.77,76915.6,0.0,0.0,0.0,8e-05]
[1779225126385,63.77,76915.48,0.0,0.0,0.0,8e-05]
[1779225131420,63.77,76915.01,0.0,0.0,0.0,8e-05]
[1779225136454,63.77,76914.67,0.0,0.0,0.0,8e-05]
[1779225141489,63.77,76914.41,0.0,0.0,0.0,8e-05]
[1779225146525,63.77,76914.1,0.0,0.0,0.0,8e-05]
[1779225151560,63.77,76918.63,0.0,0.0,0.0,8e-05]
[1779225156594,63.77,76918.53,0.0,0.0,0.0,8e-05]
[1779225161629,63.77,76918.65,0.0,0.0,0.0,8e-05]
[1779225166665,63.77,76917.8,0.0,0.0,0.0,8e-05]
[1779225171699,63.77,76917.81,0.0,0.0,0.0,8e-05]
[1779225176735,63.77,76916.53,0.0,0.0,0.0,8e-05]
[1779225181773,63.77,76916.66,0.0,0.0,0.0,8e-05]
[1779225184790,63.77,76924.49,0.0,0.0,0.0,8e-05]
[1779225188566,63.77,76930.95,0.0,0.0,0.0,7e-05]
[1779225193855,63.77,76938.46,0.0,0.0,0.0,7e-05]
[1779225198890,63.77,76941.71,0.0,0.0,0.0,7e-05]
[1779225203924,63.77,76944.25,0.0,0.0,0.0,7e-05]
[1779225205938,63.77,76950.84,0.0,0.0,0.0,7e-05]
[1779225210975,63.77,76952.66,0.0,0.0,0.0,7e-05]
[1779225211981,63.77,76955.86,0.0,0.0,0.0,7e-05]
[1779225217019,63.77,76954.38,0.0,0.0,0.0,7e-05]
[1779225219032,63.77,76943.14,0.0,0.0,0.0,7e-05]
[1779225220041,63.77,76935.95,0.0,0.0,0.0,7e-05]
[1779225225082,63.77,76932.34,0.0,0.0,0.0,7e-05]
[1779225230111,63.77,76927.28,0.0,0.0,0.0,7e-05]
[1779225235146,63.77,76927.04,0.0,0.0,0.0,7e-05]
[1779225242196,63.77,76927.2,0.0,0.0,0.0,7e-05]
[1779225247230,63.77,76927.48,0.0,0.0,0.0,7e-05]
[1779225252265,63.77,76928.77,0.0,0.0,0.0,7e-05]
[1779225258307,63.77,76928.58,0.0,0.0,0.0,7e-05]
[1779225263344,63.77,76927.88,0.0,0.0,0.0,7e-05]
[1779225269133,63.77,76927.81,0.0,0.0,0.0,7e-05]
[1779225272406,63.77,76927.77,0.0,0.0,0.0,7e-05]
[1779225277443,63.77,76927.82,0.0,0.0,0.0,7e-05]
[1779225282478,63.77,76927.83,0.0,0.0,0.0,7e-05]
[1779225287514,63.77,76929.35,0.0,0.0,0.0,7e-05]
[1779225292548,63.77,76930.13,0.0,0.0,0.0,7e-05]
[1779225298589,63.77,76933.12,0.0,0.0,0.0,7e-05]
[1779225303625,63.77,76936.7,0.0,0.0,0.0,7e-05]
[1779225308660,63.77,76938.02,0.0,0.0,0.0,7e-05]
[1779225313695,63.77,76937.45,0.0,0.0,0.0,7e-05]
[1779225318729,63.77,76941.08,0.0,0.0,0.0,7e-05]
[1779225323764,63.77,76942.11,0.0,0.0,0.0,7e-05]
[1779225329555,63.77,76942.62,0.0,0.0,0.0,7e-05]
[1779225331820,63.77,76942.57,0.0,0.0,0.0,7e-05]
[1779225336855,63.77,76949.27,0.0,0.0,0.0,7e-05]
[1779225341890,63.77,76949.53,0.0,0.0,0.0,7e-05]
[1779225347932,63.77,76951.61,0.0,0.0,0.0,7e-05]
[1779225353976,63.77,76951.61,0.0,0.0,0.0,7e-05]
[1779225359765,63.77,76952.46,0.0,0.0,0.0,7e-05]
[1779225365055,63.77,76952.79,0.0,0.0,0.0,7e-05]
[1779225370090,63.77,76957.97,0.0,0.0,0.0,7e-05]
[1779225375124,63.77,76957.96,0.0,0.0,0.0,7e-05]
[1779225381166,63.77,76958.23,0.0,0.0,0.0,7e-05]
[1779225386202,63.77,76958.1,0.0,0.0,0.0,7e-05]
[1779225392243,63.77,76958.76,0.0,0.0,0.0,6e-05]
[1779225397282,63.77,76958.79,0.0,0.0,0.0,6e-05]
[1779225402317,63.77,76953.02,0.0,0.0,0.0,7e-05]
[1779225407358,63.77,76949.23,0.0,0.0,0.0,7e-05]
[1779225412390,63.77,76952.91,0.0,0.0,0.0,7e-05]
[1779225417425,63.77,76953.25,0.0,0.0,0.0,7e-05]
[1779225422461,63.77,76954.39,0.0,0.0,0.0,6e-05]
[1779225427495,63.77,76954.96,0.0,0.0,0.0,6e-05]
[1779225432533,63.77,76952.6,0.0,0.0,0.0,7e-05]
[1779225440589,63.77,76952.72,0.0,0.0,0.0,7e-05]
[1779225445623,63.77,76952.86,0.0,0.0,0.0,7e-05]
[1779225450658,63.77,76949.32,0.0,0.0,0.0,7e-05]
[1779225453680,63.77,76949.7,0.0,0.0,0.0,6e-05]
[1779225458714,63.77,76950.93,0.0,0.0,0.0,6e-05]
[1779225463750,63.77,76952.76,0.0,0.0,0.0,6e-05]
[1779225470543,63.77,76951.46,0.0,0.0,0.0,6e-05]
[1779225475833,63.77,76954.13,0.0,0.0,0.0,6e-05]
[1779225482883,63.77,76955.55,0.0,0.0,0.0,6e-05]
[1779225487920,63.77,76956.13,0.0,0.0,0.0,6e-05]
[1779225492954,63.77,76956.37,0.0,0.0,0.0,6e-05]
[1779225497990,63.77,76957.71,0.0,0.0,0.0,6e-05]
[1779225503024,63.77,76958.06,0.0,0.0,0.0,6e-05]
[1779225508060,63.77,76958.17,0.0,0.0,0.0,6e-05]
[1779225512098,63.77,76958.38,0.0,0.0,0.0,6e-05]
[1779225517132,63.77,76958.69,0.0,0.0,0.0,6e-05]
[1779225523175,63.77,76959.4,0.0,0.0,0.0,6e-05]
[1779225529217,63.77,76959.78,0.0,0.0,0.0,6e-05]
[1779225534253,63.77,76960.01,0.0,0.0,0.0,6e-05]
[1779225541032,63.77,76960.15,0.0,0.0,0.0,6e-05]
[1779225546337,63.77,76957.59,0.0,0.0,0.0,6e-05]
[1779225554393,63.77,76958.04,0.0,0.0,0.0,6e-05]
[1779225561441,63.77,76959.91,0.0,0.0,0.0,6e-05]
[1779225566476,63.77,76959.92,0.0,0.0,0.0,6e-05]
[1779225571514,63.77,76957.9,0.0,0.0,0.0,6e-05]
[1779225576551,63.77,76958.49,0.0,0.0,0.0,6e-05]
[1779225581585,63.77,76958.83,0.0,0.0,0.0,6e-05]
[1779225586618,63.77,76960.38,0.0,0.0,0.0,6e-05]
[1779225592661,63.77,76960.62,0.0,0.0,0.0,6e-05]
[1779225597697,63.77,76957.97,0.0,0.0,0.0,6e-05]
[1779225602733,63.77,76954.68,0.0,0.0,0.0,6e-05]
[1779225608775,63.77,76955.71,0.0,0.0,0.0,6e-05]
[1779225613809,63.77,76955.93,0.0,0.0,0.0,6e-05]
[1779225619853,63.77,76956.09,0.0,0.0,0.0,6e-05]
[1779225628916,63.77,76955.94,0.0,0.0,0.0,6e-05]
[1779225631935,63.77,76955.68,0.0,0.0,0.0,6e-05]
[1779225636971,63.77,76950.8,0.0,0.0,0.0,6e-05]
[1779225642005,63.77,76953.26,0.0,0.0,0.0,6e-05]
[1779225647042,63.77,76958.77,0.0,0.0,0.0,6e-05]
[1779225653084,63.77,76958.05,0.0,0.0,0.0,6e-05]
[1779225661882,63.77,76957.73,0.0,0.0,0.0,6e-05]
[1779225667181,63.77,76956.7,0.0,0.0,0.0,6e-05]
[1779225673224,63.77,76955.8,0.0,0.0,0.0,6e-05]
[1779225678259,63.77,76955.98,0.0,0.0,0.0,6e-05]
[1779225683294,63.77,76956.17,0.0,0.0,0.0,6e-05]
[1779225688329,63.77,76955.92,0.0,0.0,0.0,6e-05]
[1779225692088,63.77,76955.64,0.0,0.0,0.0,6e-05]
[1779225697393,63.77,76956.73,0.0,0.0,0.0,6e-05]
[1779225702429,63.77,76957.25,0.0,0.0,0.0,6e-05]
[1779225707464,63.77,76957.08,0.0,0.0,0.0,6e-05]
[1779225712498,63.77,76957.38,0.0,0.0,0.0,6e-05]
[1779225717534,63.77,76960.87,0.0,0.0,0.0,6e-05]
[1779225722568,63.77,76963.66,0.0,0.0,0.0,6e-05]
[1779225729617,63.77,76963.55,0.0,0.0,0.0,6e-05]
[1779225734653,63.77,76964.18,0.0,0.0,0.0,6e-05]
[1779225739689,63.77,76964.47,0.0,0.0,0.0,6e-05]
[1779225744722,63.77,76965.1,0.0,0.0,0.0,6e-05]
[1779225749758,63.77,76965.15,0.0,0.0,0.0,6e-05]
[1779225751771,63.77,76965.8,0.0,0.0,0.0,6e-05]
[1779225756806,63.77,76965.82,0.0,0.0,0.0,6e-05]
[1779225761841,63.77,76967.27,0.0,0.0,0.0,6e-05]
[1779225766876,63.77,76966.99,0.0,0.0,0.0,6e-05]
[1779225772920,63.77,76966.94,0.0,0.0,0.0,6e-05]
[1779225777954,63.77,76967.84,0.0,0.0,0.0,6e-05]
[1779225782988,63.77,76967.36,0.0,0.0,0.0,6e-05]
[1779225789036,63.77,76968.26,0.0,0.0,0.0,6e-05]
[1779225794071,63.77,76970.4,0.0,0.0,0.0,6e-05]
[1779225799105,63.77,76971.25,0.0,0.0,0.0,5e-05]
[1779225805147,63.77,76971.89,0.0,0.0,0.0,5e-05]
[1779225810182,63.77,76972.01,0.0,0.0,0.0,5e-05]
[1779225811193,63.77,76972.02,0.0,0.0,0.0,5e-05]
[1779225816224,63.77,76971.93,0.0,0.0,0.0,5e-05]
[1779225821263,63.77,76972.24,0.0,0.0,0.0,5e-05]
[1779225826296,63.77,76969.95,0.0,0.0,0.0,5e-05]
[1779225831332,63.77,76968.34,0.0,0.0,0.0,5e-05]
[1779225836367,63.77,76968.26,0.0,0.0,0.0,5e-05]
[1779225841402,63.77,76967.92,0.0,0.0,0.0,5e-05]
[1779225849456,63.77,76968.21,0.0,0.0,0.0,5e-05]
[1779225861541,63.77,76970.16,0.0,0.0,0.0,5e-05]
[1779225867583,63.77,76969.3,0.0,0.0,0.0,5e-05]
[1779225871613,63.77,76968.89,0.0,0.0,0.0,5e-05]
[1779225877656,63.77,76968.74,0.0,0.0,0.0,5e-05]
[1779225883699,63.77,76968.52,0.0,0.0,0.0,5e-05]
[1779225888734,63.77,76968.18,0.0,0.0,0.0,5e-05]
[1779225894776,63.77,76967.86,0.0,0.0,0.0,5e-05]
[1779225900828,63.77,76967.67,0.0,0.0,0.0,5e-05]
[1779225905859,63.77,76967.37,0.0,0.0,0.0,5e-05]
[1779225910895,63.77,76965.85,0.0,0.0,0.0,5e-05]
[1779225915929,63.77,76964.19,0.0,0.0,0.0,5e-05]
[1779225920964,63.77,76958.86,0.0,0.0,0.0,5e-05]
[1779225929021,63.77,76958.79,0.0,0.0,0.0,5e-05]
[1779225932043,63.77,76959.13,0.0,0.0,0.0,5e-05]
[1779225938086,63.77,76958.92,0.0,0.0,0.0,5e-05]
[1779225943121,63.77,76958.6,0.0,0.0,0.0,5e-05]
[1779225948155,63.77,76956.85,0.0,0.0,0.0,5e-05]
[1779225953190,63.77,76957.2,0.0,0.0,0.0,5e-05]
[1779225958226,63.77,76957.22,0.0,0.0,0.0,5e-05]
[1779225963260,63.77,76955.55,0.0,0.0,0.0,5e-05]
[1779225968296,63.77,76955.23,0.0,0.0,0.0,5e-05]
[1779225973335,63.77,76954.22,0.0,0.0,0.0,5e-05]
[1779225979374,63.77,76954.42,0.0,0.0,0.0,5e-05]
[1779225984410,63.77,76954.13,0.0,0.0,0.0,5e-05]
[1779225989444,63.77,76958.78,0.0,0.0,0.0,5e-05]
[1779225991458,63.77,76958.25,0.0,0.0,0.0,5e-05]
[1779225996493,63.77,76964.01,0.0,0.0,0.0,5e-05]
[1779226001528,63.77,76964.56,0.0,0.0,0.0,5e-05]
[1779226006564,63.77,76962.86,0.0,0.0,0.0,5e-05]
[1779226011599,63.77,76957.75,0.0,0.0,0.0,5e-05]
[1779226016634,63.77,76956.66,0.0,0.0,0.0,5e-05]
[1779226022686,63.77,76956.77,0.0,0.0,0.0,5e-05]
[1779226027721,63.77,76953.03,0.0,0.0,0.0,5e-05]
[1779226034488,63.77,76951.87,0.0,0.0,0.0,5e-05]
[1779226036784,63.77,76925.53,0.0,0.0,0.0,6e-05]
[1779226037791,63.77,76912.76,0.0,0.0,0.0,6e-05]
[1779226042825,63.77,76916.84,0.0,0.0,0.0,6e-05]
[1779226048867,63.77,76915.88,0.0,0.0,0.0,6e-05]
[1779226051888,63.77,76915.25,0.0,0.0,0.0,6e-05]
[1779226057929,63.77,76914.9,0.0,0.0,0.0,6e-05]
[1779226063972,63.77,76914.52,0.0,0.0,0.0,6e-05]
[1779226069008,63.77,76914.16,0.0,0.0,0.0,6e-05]
[1779226075049,63.77,76914.48,0.0,0.0,0.0,6e-05]
[1779226080085,63.77,76914.56,0.0,0.0,0.0,6e-05]
[1779226086127,63.77,76914.79,0.0,0.0,0.0,6e-05]
[1779226090154,63.77,76921.6,0.0,0.0,0.0,6e-05]
[1779226095189,63.77,76921.09,0.0,0.0,0.0,6e-05]
[1779226100228,63.77,76921.41,0.0,0.0,0.0,6e-05]
[1779226105263,63.77,76920.72,0.0,0.0,0.0,6e-05]
[1779226110298,63.77,76925.44,0.0,0.0,0.0,6e-05]
[1779226111304,63.77,76925.79,0.0,0.0,0.0,6e-05]
[1779226118354,63.77,76925.35,0.0,0.0,0.0,6e-05]
[1779226123388,63.77,76925.18,0.0,0.0,0.0,6e-05]
[1779226128427,63.77,76922.79,0.0,0.0,0.0,6e-05]
[1779226133459,63.77,76923.83,0.0,0.0,0.0,6e-05]
[1779226138494,63.77,76923.69,0.0,0.0,0.0,6e-05]
[1779226143528,63.77,76921.46,0.0,0.0,0.0,6e-05]
[1779226148565,63.77,76920.82,0.0,0.0,0.0,6e-05]
[1779226153599,63.77,76918.75,0.0,0.0,0.0,6e-05]
[1779226158633,63.77,76920.26,0.0,0.0,0.0,6e-05]
[1779226165405,63.77,76920.71,0.0,0.0,0.0,6e-05]
[1779226170724,63.77,76920.55,0.0,0.0,0.0,6e-05]
[1779226171732,63.77,76920.77,0.0,0.0,0.0,6e-05]
[1779226176766,63.77,76921.83,0.0,0.0,0.0,6e-05]
[1779226181801,63.77,76922.98,0.0,0.0,0.0,5e-05]
[1779226187845,63.77,76925.03,0.0,0.0,0.0,5e-05]
[1779226192880,63.77,76924.07,0.0,0.0,0.0,5e-05]
[1779226197915,63.77,76923.66,0.0,0.0,0.0,5e-05]
[1779226203958,63.77,76922.3,0.0,0.0,0.0,6e-05]
[1779226211007,63.77,76924.58,0.0,0.0,0.0,5e-05]
[1779226218058,63.77,76923.33,0.0,0.0,0.0,5e-05]
[1779226223093,63.77,76923.03,0.0,0.0,0.0,5e-05]
[1779226228128,63.77,76922.48,0.0,0.0,0.0,6e-05]
[1779226231149,63.77,76922.18,0.0,0.0,0.0,5e-05]
[1779226236184,63.77,76922.37,0.0,0.0,0.0,5e-05]
[1779226242226,63.77,76921.83,0.0,0.0,0.0,5e-05]
[1779226251290,63.77,76921.38,0.0,0.0,0.0,5e-05]
[1779226256323,63.77,76921.27,0.0,0.0,0.0,5e-05]
[1779226261359,63.77,76921.02,0.0,0.0,0.0,5e-05]
[1779226266397,63.77,76920.84,0.0,0.0,0.0,5e-05]
[1779226271429,63.77,76920.9,0.0,0.0,0.0,5e-05]
[1779226276467,63.77,76920.81,0.0,0.0,0.0,5e-05]
[1779226281501,63.77,76920.79,0.0,0.0,0.0,5e-05]
[1779226286536,63.77,76920.02,0.0,0.0,0.0,5e-05]
[1779226291571,63.77,76920.96,0.0,0.0,0.0,5e-05]
[1779226295600,63.77,76927.63,0.0,0.0,0.0,5e-05]
[1779226300635,63.77,76929.79,0.0,0.0,0.0,5e-05]
[1779226305670,63.77,76934.14,0.0,0.0,0.0,5e-05]
[1779226310708,63.77,76934.03,0.0,0.0,0.0,5e-05]
[1779226315740,63.77,76934.19,0.0,0.0,0.0,5e-05]
[1779226320774,63.77,76934.01,0.0,0.0,0.0,5e-05]
[1779226325810,63.77,76933.93,0.0,0.0,0.0,5e-05]
[1779226330845,63.77,76934.18,0.0,0.0,0.0,5e-05]
[1779226336601,63.77,76938.63,0.0,0.0,0.0,5e-05]
[1779226341921,63.77,76941.82,0.0,0.0,0.0,5e-05]
[1779226346958,63.77,76940.79,0.0,0.0,0.0,5e-05]
[1779226355024,63.77,76940.36,0.0,0.0,0.0,5e-05]
[1779226360057,63.77,76940.78,0.0,0.0,0.0,5e-05]
[1779226365093,63.77,76942.33,0.0,0.0,0.0,5e-05]
[1779226371135,63.77,76942.56,0.0,0.0,0.0,5e-05]
[1779226376887,63.77,76944.57,0.0,0.0,0.0,5e-05]
[1779226382210,63.77,76946.32,0.0,0.0,0.0,5e-05]
[1779226387245,63.77,76947.45,0.0,0.0,0.0,5e-05]
[1779226392280,63.77,76948.43,0.0,0.0,0.0,5e-05]
[1779226398322,63.77,76949.06,0.0,0.0,0.0,5e-05]
[1779226403358,63.77,76949.42,0.0,0.0,0.0,5e-05]
[1779226408393,63.77,76950.58,0.0,0.0,0.0,5e-05]
[1779226411413,63.77,76950.67,0.0,0.0,0.0,5e-05]
[1779226417456,63.77,76950.99,0.0,0.0,0.0,5e-05]
[1779226423498,63.77,76951.3,0.0,0.0,0.0,5e-05]
[1779226429540,63.77,76951.77,0.0,0.0,0.0,5e-05]
[1779226434575,63.77,76952.1,0.0,0.0,0.0,5e-05]
[1779226441626,63.77,76952.34,0.0,0.0,0.0,5e-05]
[1779226447377,63.77,76952.83,0.0,0.0,0.0,5e-05]
[1779226455726,63.77,76952.84,0.0,0.0,0.0,5e-05]
[1779226463782,63.77,76953.22,0.0,0.0,0.0,5e-05]
[1779226469824,63.77,76953.75,0.0,0.0,0.0,5e-05]
[1779226471838,63.77,76953.68,0.0,0.0,0.0,5e-05]
[1779226477880,63.77,76953.41,0.0,0.0,0.0,5e-05]
[1779226482916,63.77,76953.36,0.0,0.0,0.0,5e-05]
[1779226487951,63.77,76952.3,0.0,0.0,0.0,5e-05]
[1779226492986,63.77,76952.7,0.0,0.0,0.0,5e-05]
[1779226498023,63.77,76953.3,0.0,0.0,0.0,5e-05]
[1779226503059,63.77,76953.52,0.0,0.0,0.0,5e-05]
[1779226508095,63.77,76954.87,0.0,0.0,0.0,5e-05]
[1779226513129,63.77,76954.85,0.0,0.0,0.0,5e-05]
[1779226518164,63.77,76954.62,0.0,0.0,0.0,5e-05]
[1779226524208,63.77,76954.53,0.0,0.0,0.0,5e-05]
[1779226532265,63.77,76954.0,0.0,0.0,0.0,4e-05]
[1779226538008,63.77,76953.51,0.0,0.0,0.0,4e-05]
[1779226545356,63.77,76953.21,0.0,0.0,0.0,4e-05]
[1779226550392,63.77,76953.04,0.0,0.0,0.0,4e-05]
[1779226558148,63.77,76953.0,0.0,0.0,0.0,4e-05]
[1779226563484,63.77,76952.99,0.0,0.0,0.0,4e-05]
[1779226568520,63.77,76952.92,0.0,0.0,0.0,4e-05]
[1779226573555,63.77,76953.39,0.0,0.0,0.0,4e-05]
[1779226584632,63.77,76953.26,0.0,0.0,0.0,4e-05]
[1779226591680,63.77,76953.34,0.0,0.0,0.0,4e-05]
[1779226598431,63.77,76953.31,0.0,0.0,0.0,4e-05]
[1779226608501,63.77,76953.42,0.0,0.0,0.0,4e-05]
[1779226616856,63.77,76953.49,0.0,0.0,0.0,4e-05]
[1779226625918,63.77,76953.52,0.0,0.0,0.0,4e-05]
[1779226630953,63.77,76953.51,0.0,0.0,0.0,4e-05]
[1779226632968,63.77,76946.38,0.0,0.0,0.0,4e-05]
[1779226635988,63.77,76939.7,0.0,0.0,0.0,5e-05]
[1779226641025,63.77,76937.85,0.0,0.0,0.0,5e-05]
[1779226647070,63.77,76937.75,0.0,0.0,0.0,5e-05]
[1779226653109,63.77,76937.69,0.0,0.0,0.0,4e-05]
[1779226658852,63.77,76937.78,0.0,0.0,0.0,4e-05]
[1779226664186,63.77,76937.35,0.0,0.0,0.0,4e-05]
[1779226669220,63.77,76942.87,0.0,0.0,0.0,4e-05]
[1779226674256,63.77,76942.89,0.0,0.0,0.0,4e-05]
[1779226679293,63.77,76942.38,0.0,0.0,0.0,4e-05]
[1779226683319,63.77,76950.6,0.0,0.0,0.0,4e-05]
[1779226689063,63.77,76952.98,0.0,0.0,0.0,4e-05]
[1779226694398,63.77,76955.53,0.0,0.0,0.0,4e-05]
[1779226699433,63.77,76957.05,0.0,0.0,0.0,4e-05]
[1779226704467,63.77,76959.07,0.0,0.0,0.0,4e-05]
[1779226713531,63.77,76959.74,0.0,0.0,0.0,4e-05]
[1779226718566,63.77,76953.17,0.0,0.0,0.0,4e-05]
[1779226724609,63.77,76952.7,0.0,0.0,0.0,4e-05]
[1779226729644,63.77,76952.56,0.0,0.0,0.0,4e-05]
[1779226734679,63.77,76952.69,0.0,0.0,0.0,4e-05]
[1779226739714,63.77,76952.66,0.0,0.0,0.0,4e-05]
[1779226744749,63.77,76952.62,0.0,0.0,0.0,4e-05]
[1779226749784,63.77,76952.9,0.0,0.0,0.0,4e-05]
[1779226754820,63.77,76957.27,0.0,0.0,0.0,4e-05]
[1779226759854,63.77,76958.74,0.0,0.0,0.0,4e-05]
[1779226764889,63.77,76958.63,0.0,0.0,0.0,4e-05]
[1779226770934,63.77,76958.67,0.0,0.0,0.0,4e-05]
[1779226771940,63.77,76958.99,0.0,0.0,0.0,4e-05]
[1779226779694,63.77,76959.63,0.0,0.0,0.0,4e-05]
[1779226785031,63.77,76960.82,0.0,0.0,0.0,4e-05]
[1779226790066,63.77,76961.06,0.0,0.0,0.0,4e-05]
[1779226795102,63.77,76961.26,0.0,0.0,0.0,4e-05]
[1779226800138,63.77,76961.85,0.0,0.0,0.0,4e-05]
[1779226805174,63.77,76963.95,0.0,0.0,0.0,4e-05]
[1779226810209,63.77,76963.99,0.0,0.0,0.0,4e-05]
[1779226818265,63.77,76964.05,0.0,0.0,0.0,4e-05]
[1779226824308,63.77,76963.53,0.0,0.0,0.0,4e-05]
[1779226830350,63.77,76963.57,0.0,0.0,0.0,4e-05]
[1779226835384,63.77,76963.46,0.0,0.0,0.0,4e-05]
[1779226845455,63.77,76963.31,0.0,0.0,0.0,4e-05]
[1779226850491,63.77,76963.31,0.0,0.0,0.0,4e-05]
[1779226858546,63.77,76963.34,0.0,0.0,0.0,4e-05]
[1779226866602,63.77,76963.32,0.0,0.0,0.0,4e-05]
[1779226871636,63.77,76963.64,0.0,0.0,0.0,4e-05]
[1779226876673,63.77,76963.62,0.0,0.0,0.0,4e-05]
[1779226881717,63.77,76963.54,0.0,0.0,0.0,4e-05]
[1779226886752,63.77,76963.51,0.0,0.0,0.0,4e-05]
[1779226893802,63.77,76963.34,0.0,0.0,0.0,4e-05]
[1779226898836,63.77,76962.63,0.0,0.0,0.0,4e-05]
[1779226903872,63.77,76962.6,0.0,0.0,0.0,4e-05]
[1779226910613,63.77,76962.24,0.0,0.0,0.0,4e-05]
[1779226916971,63.77,76962.24,0.0,0.0,0.0,4e-05]
[1779226922006,63.77,76963.17,0.0,0.0,0.0,4e-05]
[1779226928047,63.77,76963.24,0.0,0.0,0.0,4e-05]
[1779226934091,63.77,76963.33,0.0,0.0,0.0,4e-05]
[1779226939125,63.77,76962.73,0.0,0.0,0.0,4e-05]
[1779226947181,63.77,76963.21,0.0,0.0,0.0,4e-05]
[1779226952217,63.77,76957.1,0.0,0.0,0.0,4e-05]
[1779226957251,63.77,76956.61,0.0,0.0,0.0,4e-05]
[1779226962286,63.77,76956.14,0.0,0.0,0.0,4e-05]
[1779226967321,63.77,76955.87,0.0,0.0,0.0,4e-05]
[1779226972356,63.77,76955.41,0.0,0.0,0.0,4e-05]
[1779226977392,63.77,76955.2,0.0,0.0,0.0,4e-05]
[1779226982427,63.77,76954.34,0.0,0.0,0.0,4e-05]
[1779226987461,63.77,76953.86,0.0,0.0,0.0,4e-05]
[1779226992496,63.77,76953.75,0.0,0.0,0.0,4e-05]
[1779227001249,63.77,76953.64,0.0,0.0,0.0,4e-05]
[1779227006594,63.77,76951.02,0.0,0.0,0.0,4e-05]
[1779227011629,63.77,76948.91,0.0,0.0,0.0,4e-05]
[1779227016665,63.77,76949.35,0.0,0.0,0.0,4e-05]
[1779227021391,63.77,76940.42,0.0,0.0,0.0,4e-05]
[1779227026735,63.77,76938.03,0.0,0.0,0.0,4e-05]
[1779227031458,63.77,76944.4,0.0,0.0,0.0,4e-05]
[1779227034791,63.77,76950.95,0.0,0.0,0.0,4e-05]
[1779227038820,63.77,76957.73,0.0,0.0,0.0,4e-05]
[1779227043855,63.77,76958.73,0.0,0.0,0.0,4e-05]
[1779227048891,63.77,76958.71,0.0,0.0,0.0,4e-05]
[1779227053928,63.77,76958.81,0.0,0.0,0.0,4e-05]
[1779227058962,63.77,76958.15,0.0,0.0,0.0,4e-05]
[1779227063997,63.77,76957.31,0.0,0.0,0.0,4e-05]
[1779227069032,63.77,76951.75,0.0,0.0,0.0,4e-05]
[1779227071045,63.77,76951.61,0.0,0.0,0.0,4e-05]
[1779227076082,63.77,76951.0,0.0,0.0,0.0,4e-05]
[1779227081115,63.77,76951.27,0.0,0.0,0.0,4e-05]
[1779227086152,63.77,76950.81,0.0,0.0,0.0,4e-05]
[1779227090179,63.77,76958.88,0.0,0.0,0.0,4e-05]
[1779227095213,63.77,76955.28,0.0,0.0,0.0,4e-05]
[1779227101260,63.77,76953.53,0.0,0.0,0.0,4e-05]
[1779227108309,63.77,76953.06,0.0,0.0,0.0,4e-05]
[1779227113344,63.77,76953.1,0.0,0.0,0.0,4e-05]
[1779227116365,63.77,76943.63,0.0,0.0,0.0,4e-05]
[1779227117372,63.77,76931.78,0.0,0.0,0.0,4e-05]
[1779227122407,63.77,76926.58,0.0,0.0,0.0,4e-05]
[1779227127442,63.77,76925.95,0.0,0.0,0.0,4e-05]
[1779227129457,63.77,76932.42,0.0,0.0,0.0,4e-05]
[1779227131471,63.77,76933.76,0.0,0.0,0.0,4e-05]
[1779227136506,63.77,76935.65,0.0,0.0,0.0,4e-05]
[1779227141540,63.77,76939.97,0.0,0.0,0.0,4e-05]
[1779227146575,63.77,76944.55,0.0,0.0,0.0,4e-05]
[1779227151611,63.77,76944.54,0.0,0.0,0.0,4e-05]
[1779227157653,63.77,76948.21,0.0,0.0,0.0,4e-05]
[1779227162687,63.77,76951.49,0.0,0.0,0.0,4e-05]
[1779227167722,63.77,76953.54,0.0,0.0,0.0,4e-05]
[1779227172758,63.77,76954.45,0.0,0.0,0.0,4e-05]
[1779227177792,63.77,76954.91,0.0,0.0,0.0,4e-05]
[1779227182827,63.77,76954.32,0.0,0.0,0.0,4e-05]
[1779227187863,63.77,76955.12,0.0,0.0,0.0,4e-05]
[1779227192599,63.77,76955.38,0.0,0.0,0.0,4e-05]
[1779227197946,63.77,76957.19,0.0,0.0,0.0,3e-05]
[1779227202981,63.77,76957.44,0.0,0.0,0.0,3e-05]
[1779227208016,63.77,76956.82,0.0,0.0,0.0,4e-05]
[1779227213051,63.77,76954.78,0.0,0.0,0.0,4e-05]
[1779227219093,63.77,76952.91,0.0,0.0,0.0,4e-05]
[1779227224126,63.77,76950.72,0.0,0.0,0.0,4e-05]
[1779227230169,63.77,76949.58,0.0,0.0,0.0,4e-05]
[1779227235204,63.77,76948.58,0.0,0.0,0.0,4e-05]
[1779227241248,63.77,76947.74,0.0,0.0,0.0,4e-05]
[1779227245275,63.77,76939.79,0.0,0.0,0.0,4e-05]
[1779227250311,63.77,76940.59,0.0,0.0,0.0,4e-05]
[1779227251316,63.77,76940.1,0.0,0.0,0.0,4e-05]
[1779227256352,63.77,76940.89,0.0,0.0,0.0,4e-05]
[1779227261386,63.77,76936.79,0.0,0.0,0.0,4e-05]
[1779227266423,63.77,76937.54,0.0,0.0,0.0,4e-05]
[1779227271456,63.77,76937.83,0.0,0.0,0.0,4e-05]
[1779227276491,63.77,76940.31,0.0,0.0,0.0,4e-05]
[1779227281526,63.77,76942.03,0.0,0.0,0.0,4e-05]
[1779227286579,63.77,76943.4,0.0,0.0,0.0,4e-05]
[1779227292608,63.77,76943.06,0.0,0.0,0.0,4e-05]
[1779227297642,63.77,76944.18,0.0,0.0,0.0,4e-05]
[1779227302679,63.77,76944.88,0.0,0.0,0.0,4e-05]
[1779227307715,63.77,76944.58,0.0,0.0,0.0,4e-05]
[1779227311743,63.77,76944.89,0.0,0.0,0.0,3e-05]
[1779227316777,63.77,76944.21,0.0,0.0,0.0,3e-05]
[1779227321812,63.77,76944.51,0.0,0.0,0.0,3e-05]
[1779227327854,63.77,76944.15,0.0,0.0,0.0,3e-05]
[1779227332889,63.77,76944.1,0.0,0.0,0.0,3e-05]
[1779227337926,63.77,76943.97,0.0,0.0,0.0,3e-05]
[1779227343665,63.77,76944.04,0.0,0.0,0.0,3e-05]
[1779227349001,63.77,76944.1,0.0,0.0,0.0,3e-05]
[1779227355046,63.77,76943.91,0.0,0.0,0.0,3e-05]
[1779227360080,63.77,76941.63,0.0,0.0,0.0,4e-05]
[1779227365115,63.77,76941.14,0.0,0.0,0.0,4e-05]
[1779227370152,63.77,76941.24,0.0,0.0,0.0,4e-05]
[1779227375185,63.77,76934.89,0.0,0.0,0.0,4e-05]
[1779227380220,63.77,76933.43,0.0,0.0,0.0,4e-05]
[1779227385255,63.77,76932.45,0.0,0.0,0.0,4e-05]
[1779227390290,63.77,76931.79,0.0,0.0,0.0,4e-05]
[1779227395326,63.77,76931.73,0.0,0.0,0.0,4e-05]
[1779227400361,63.77,76931.35,0.0,0.0,0.0,4e-05]
[1779227405397,63.77,76932.31,0.0,0.0,0.0,4e-05]
[1779227413452,63.77,76932.39,0.0,0.0,0.0,4e-05]
[1779227420500,63.77,76931.89,0.0,0.0,0.0,4e-05]
[1779227425536,63.77,76931.35,0.0,0.0,0.0,4e-05]
[1779227432584,63.77,76931.09,0.0,0.0,0.0,3e-05]
[1779227438627,63.77,76928.85,0.0,0.0,0.0,3e-05]
[1779227443660,63.77,76934.21,0.0,0.0,0.0,3e-05]
[1779227448698,63.77,76935.54,0.0,0.0,0.0,3e-05]
[1779227453734,63.77,76937.12,0.0,0.0,0.0,3e-05]
[1779227458768,63.77,76937.43,0.0,0.0,0.0,3e-05]
[1779227464810,63.77,76937.6,0.0,0.0,0.0,3e-05]
[1779227474586,63.77,76937.32,0.0,0.0,0.0,3e-05]
[1779227480938,63.77,76936.93,0.0,0.0,0.0,3e-05]
[1779227488994,63.77,76936.86,0.0,0.0,0.0,3e-05]
[1779227493025,63.77,76937.47,0.0,0.0,0.0,3e-05]
[1779227500074,63.77,76937.24,0.0,0.0,0.0,3e-05]
[1779227505109,63.77,76937.86,0.0,0.0,0.0,3e-05]
[1779227510143,63.77,76938.13,0.0,0.0,0.0,3e-05]
[1779227515178,63.77,76938.71,0.0,0.0,0.0,3e-05]
[1779227520216,63.77,76938.94,0.0,0.0,0.0,3e-05]
[1779227525251,63.77,76939.07,0.0,0.0,0.0,3e-05]
[1779227530286,63.77,76939.16,0.0,0.0,0.0,3e-05]
[1779227535321,63.77,76938.88,0.0,0.0,0.0,3e-05]
[1779227540357,63.77,76938.6,0.0,0.0,0.0,3e-05]
[1779227545391,63.77,76938.78,0.0,0.0,0.0,3e-05]
[1779227550427,63.77,76938.84,0.0,0.0,0.0,3e-05]
[1779227551434,63.77,76938.69,0.0,0.0,0.0,3e-05]
[1779227557476,63.77,76938.69,0.0,0.0,0.0,3e-05]
[1779227562517,63.77,76939.21,0.0,0.0,0.0,3e-05]
[1779227567549,63.77,76940.34,0.0,0.0,0.0,3e-05]
[1779227572586,63.77,76940.37,0.0,0.0,0.0,3e-05]
[1779227577620,63.77,76940.83,0.0,0.0,0.0,3e-05]
[1779227582657,63.77,76945.33,0.0,0.0,0.0,3e-05]
[1779227584670,63.77,76954.26,0.0,0.0,0.0,3e-05]
[1779227589705,63.77,76956.01,0.0,0.0,0.0,3e-05]
[1779227594740,63.77,76956.1,0.0,0.0,0.0,3e-05]
[1779227599775,63.77,76956.33,0.0,0.0,0.0,3e-05]
[1779227604811,63.77,76956.26,0.0,0.0,0.0,3e-05]
[1779227609845,63.77,76956.56,0.0,0.0,0.0,3e-05]
[1779227611859,63.77,76956.65,0.0,0.0,0.0,3e-05]
[1779227616894,63.77,76953.42,0.0,0.0,0.0,3e-05]
[1779227625958,63.77,76953.37,0.0,0.0,0.0,3e-05]
[1779227630993,63.77,76954.09,0.0,0.0,0.0,3e-05]
[1779227636028,63.77,76954.26,0.0,0.0,0.0,3e-05]
[1779227641063,63.77,76954.44,0.0,0.0,0.0,3e-05]
[1779227646102,63.77,76954.91,0.0,0.0,0.0,3e-05]
[1779227651133,63.77,76955.3,0.0,0.0,0.0,3e-05]
[1779227658182,63.77,76955.16,0.0,0.0,0.0,3e-05]
[1779227663239,63.77,76954.83,0.0,0.0,0.0,3e-05]
[1779227668272,63.77,76954.78,0.0,0.0,0.0,3e-05]
[1779227671293,63.77,76955.07,0.0,0.0,0.0,3e-05]
[1779227676328,63.77,76954.46,0.0,0.0,0.0,3e-05]
[1779227681365,63.77,76954.29,0.0,0.0,0.0,3e-05]
[1779227686398,63.77,76954.13,0.0,0.0,0.0,3e-05]
[1779227692441,63.77,76953.67,0.0,0.0,0.0,3e-05]
[1779227697476,63.77,76953.89,0.0,0.0,0.0,3e-05]
[1779227702511,63.77,76950.05,0.0,0.0,0.0,3e-05]
[1779227707545,63.77,76950.59,0.0,0.0,0.0,3e-05]
[1779227712580,63.77,76950.5,0.0,0.0,0.0,3e-05]
[1779227717615,63.77,76950.32,0.0,0.0,0.0,3e-05]
[1779227722651,63.77,76948.1,0.0,0.0,0.0,3e-05]
[1779227727685,63.77,76949.0,0.0,0.0,0.0,3e-05]
[1779227731713,63.77,76948.38,0.0,0.0,0.0,3e-05]
[1779227736748,63.77,76948.51,0.0,0.0,0.0,3e-05]
[1779227741783,63.77,76948.64,0.0,0.0,0.0,3e-05]
[1779227746821,63.77,76947.69,0.0,0.0,0.0,3e-05]
[1779227751855,63.77,76944.23,0.0,0.0,0.0,3e-05]
[1779227756889,63.77,76943.43,0.0,0.0,0.0,3e-05]
[1779227761925,63.77,76943.06,0.0,0.0,0.0,3e-05]
[1779227766959,63.77,76943.15,0.0,0.0,0.0,3e-05]
[1779227771994,63.77,76942.31,0.0,0.0,0.0,3e-05]
[1779227777030,63.77,76941.35,0.0,0.0,0.0,3e-05]
[1779227782066,63.77,76940.86,0.0,0.0,0.0,3e-05]
[1779227787100,63.77,76946.31,0.0,0.0,0.0,3e-05]
[1779227791131,63.77,76945.99,0.0,0.0,0.0,3e-05]
[1779227796167,63.77,76945.82,0.0,0.0,0.0,3e-05]
[1779227804222,63.77,76945.85,0.0,0.0,0.0,3e-05]
[1779227809258,63.77,76945.18,0.0,0.0,0.0,3e-05]
[1779227814292,63.77,76944.47,0.0,0.0,0.0,3e-05]
[1779227817313,63.77,76938.21,0.0,0.0,0.0,3e-05]
[1779227827045,63.77,76937.73,0.0,0.0,0.0,3e-05]
[1779227832418,63.77,76935.37,0.0,0.0,0.0,3e-05]
[1779227837453,63.77,76935.71,0.0,0.0,0.0,3e-05]
[1779227842488,63.77,76935.91,0.0,0.0,0.0,3e-05]
[1779227851563,63.77,76934.46,0.0,0.0,0.0,3e-05]
[1779227857261,63.77,76935.28,0.0,0.0,0.0,3e-05]
[1779227862631,63.77,76928.97,0.0,0.0,0.0,3e-05]
[1779227867665,63.77,76928.54,0.0,0.0,0.0,3e-05]
[1779227874715,63.77,76928.74,0.0,0.0,0.0,3e-05]
[1779227879750,63.77,76926.0,0.0,0.0,0.0,3e-05]
[1779227884784,63.77,76924.38,0.0,0.0,0.0,3e-05]
[1779227889820,63.77,76924.37,0.0,0.0,0.0,3e-05]
[1779227894855,63.77,76924.57,0.0,0.0,0.0,3e-05]
[1779227899889,63.77,76924.3,0.0,0.0,0.0,3e-05]
[1779227904924,63.77,76924.58,0.0,0.0,0.0,3e-05]
[1779227909959,63.77,76924.87,0.0,0.0,0.0,3e-05]
[1779227911973,63.77,76929.71,0.0,0.0,0.0,3e-05]
[1779227917008,63.77,76929.73,0.0,0.0,0.0,3e-05]
[1779227923050,63.77,76929.77,0.0,0.0,0.0,3e-05]
[1779227927079,63.77,76938.0,0.0,0.0,0.0,3e-05]
[1779227932113,63.77,76940.39,0.0,0.0,0.0,3e-05]
[1779227937148,63.77,76941.08,0.0,0.0,0.0,3e-05]
[1779227942184,63.77,76942.38,0.0,0.0,0.0,3e-05]
[1779227947219,63.77,76945.38,0.0,0.0,0.0,3e-05]
[1779227952254,63.77,76946.01,0.0,0.0,0.0,3e-05]
[1779227957292,63.77,76939.88,0.0,0.0,0.0,3e-05]
[1779227962327,63.77,76931.26,0.0,0.0,0.0,3e-05]
[1779227967362,63.77,76924.27,0.0,0.0,0.0,3e-05]
[1779227970384,63.77,76916.59,0.0,0.0,0.0,3e-05]
[1779227975419,63.77,76911.25,0.0,0.0,0.0,3e-05]
[1779227980453,63.77,76911.84,0.0,0.0,0.0,3e-05]
[1779227985488,63.77,76910.27,0.0,0.0,0.0,3e-05]
[1779227990523,63.77,76909.61,0.0,0.0,0.0,3e-05]
[1779227995558,63.77,76908.79,0.0,0.0,0.0,3e-05]
[1779228000593,63.77,76907.87,0.0,0.0,0.0,3e-05]
[1779228002608,63.77,76898.62,0.0,0.0,0.0,3e-05]
[1779228006635,63.77,76891.18,0.0,0.0,0.0,3e-05]
[1779228008319,63.77,76873.4,0.0,0.0,0.0,3e-05]
[1779228013696,63.77,76875.16,0.0,0.0,0.0,3e-05]
[1779228015701,63.77,76868.8,0.0,0.0,0.0,3e-05]
[1779228018390,63.77,76858.84,0.0,0.0,0.0,4e-05]
[1779228023755,63.77,76851.45,0.0,0.0,0.0,4e-05]
[1779228025771,63.77,76844.85,0.0,0.0,0.0,4e-05]
[1779228028480,63.77,76838.36,0.0,0.0,0.0,4e-05]
[1779228029805,63.77,76819.63,0.0,0.0,0.0,4e-05]
[1779228030832,63.77,76806.49,0.0,0.0,0.0,4e-05]
[1779228031831,63.77,76806.45,0.0,0.0,0.0,4e-05]
[1779228032839,63.77,76795.54,0.0,0.0,0.0,4e-05]
[1779228033848,63.77,76783.13,0.0,0.0,0.0,4e-05]
[1779228034852,63.77,76773.65,0.0,0.0,0.0,4e-05]
[1779228039890,63.77,76775.42,0.0,0.0,0.0,4e-05]
[1779228043918,63.77,76746.66,0.0,0.0,0.0,5e-05]
[1779228044923,63.77,76729.6,0.0,0.0,0.0,5e-05]
[1779228046950,63.77,76738.3,0.0,0.0,0.0,5e-05]
[1779228047946,63.77,76746.29,0.0,0.0,0.0,5e-05]
[1779228048952,63.77,76756.69,0.0,0.0,0.0,5e-05]
[1779228050965,63.77,76765.71,0.0,0.0,0.0,5e-05]
[1779228052984,63.77,76772.16,0.0,0.0,0.0,5e-05]
[1779228054995,63.77,76782.2,0.0,0.0,0.0,4e-05]
[1779228058017,63.77,76791.86,0.0,0.0,0.0,4e-05]
[1779228059024,63.77,76798.39,0.0,0.0,0.0,4e-05]
[1779228063051,63.77,76788.5,0.0,0.0,0.0,4e-05]
[1779228065065,63.77,76780.33,0.0,0.0,0.0,4e-05]
[1779228070102,63.77,76778.64,0.0,0.0,0.0,4e-05]
[1779228073130,63.77,76785.64,0.0,0.0,0.0,4e-05]
[1779228074133,63.77,76797.37,0.0,0.0,0.0,4e-05]
[1779228075137,63.77,76808.27,0.0,0.0,0.0,4e-05]
[1779228080171,63.77,76805.91,0.0,0.0,0.0,4e-05]
[1779228085206,63.77,76811.13,0.0,0.0,0.0,4e-05]
[1779228090241,63.77,76812.3,0.0,0.0,0.0,4e-05]
[1779228091249,63.77,76812.63,0.0,0.0,0.0,4e-05]
[1779228096283,63.77,76812.56,0.0,0.0,0.0,4e-05]
[1779228098297,63.77,76803.23,0.0,0.0,0.0,4e-05]
[1779228103333,63.77,76803.17,0.0,0.0,0.0,4e-05]
[1779228108367,63.77,76804.13,0.0,0.0,0.0,4e-05]
[1779228113403,63.77,76807.64,0.0,0.0,0.0,4e-05]
[1779228117430,63.77,76816.38,0.0,0.0,0.0,4e-05]
[1779228122466,63.77,76818.83,0.0,0.0,0.0,4e-05]
[1779228128507,63.77,76815.67,0.0,0.0,0.0,4e-05]
[1779228133543,63.77,76811.55,0.0,0.0,0.0,4e-05]
[1779228138579,63.77,76803.67,0.0,0.0,0.0,4e-05]
[1779228139585,63.77,76796.01,0.0,0.0,0.0,4e-05]
[1779228143614,63.77,76784.13,0.0,0.0,0.0,4e-05]
[1779228144620,63.77,76773.85,0.0,0.0,0.0,4e-05]
[1779228147641,63.77,76767.14,0.0,0.0,0.0,4e-05]
[1779228152678,63.77,76760.76,0.0,0.0,0.0,4e-05]
[1779228154707,63.77,76773.3,0.0,0.0,0.0,4e-05]
[1779228156720,63.77,76781.25,0.0,0.0,0.0,4e-05]
[1779228161759,63.77,76777.59,0.0,0.0,0.0,4e-05]
[1779228166795,63.77,76768.72,0.0,0.0,0.0,4e-05]
[1779228171830,63.77,76765.99,0.0,0.0,0.0,4e-05]
[1779228176864,63.77,76761.58,0.0,0.0,0.0,4e-05]
[1779228181900,63.77,76761.11,0.0,0.0,0.0,4e-05]
[1779228186935,63.77,76757.91,0.0,0.0,0.0,5e-05]
[1779228191971,63.77,76758.55,0.0,0.0,0.0,5e-05]
[1779228194992,63.77,76751.58,0.0,0.0,0.0,5e-05]
[1779228195999,63.77,76759.78,0.0,0.0,0.0,4e-05]
[1779228201034,63.77,76764.01,0.0,0.0,0.0,4e-05]
[1779228205063,63.77,76774.63,0.0,0.0,0.0,4e-05]
[1779228210098,63.77,76775.7,0.0,0.0,0.0,4e-05]
[1779228211105,63.77,76773.84,0.0,0.0,0.0,4e-05]
[1779228214124,63.77,76766.22,0.0,0.0,0.0,4e-05]
[1779228219162,63.77,76766.44,0.0,0.0,0.0,4e-05]
[1779228224199,63.77,76761.75,0.0,0.0,0.0,4e-05]
[1779228229246,63.77,76758.3,0.0,0.0,0.0,4e-05]
[1779228234281,63.77,76755.3,0.0,0.0,0.0,4e-05]
[1779228239315,63.77,76750.46,0.0,0.0,0.0,5e-05]
[1779228243359,63.77,76737.35,0.0,0.0,0.0,5e-05]
[1779228244364,63.77,76728.3,0.0,0.0,0.0,5e-05]
[1779228249399,63.77,76728.73,0.0,0.0,0.0,5e-05]
[1779228254434,63.77,76728.5,0.0,0.0,0.0,5e-05]
[1779228257455,63.77,76744.34,0.0,0.0,0.0,5e-05]
[1779228261483,63.77,76751.18,0.0,0.0,0.0,5e-05]
[1779228266518,63.77,76754.61,0.0,0.0,0.0,4e-05]
[1779228268533,63.77,76760.8,0.0,0.0,0.0,4e-05]
[1779228271554,63.77,76762.17,0.0,0.0,0.0,4e-05]
[1779228276593,63.77,76765.5,0.0,0.0,0.0,4e-05]
[1779228280623,63.77,76774.03,0.0,0.0,0.0,4e-05]
[1779228282638,63.77,76781.52,0.0,0.0,0.0,4e-05]
[1779228287673,63.77,76780.49,0.0,0.0,0.0,4e-05]
[1779228292708,63.77,76778.44,0.0,0.0,0.0,4e-05]
[1779228297744,63.77,76773.86,0.0,0.0,0.0,4e-05]
[1779228299758,63.77,76766.18,0.0,0.0,0.0,4e-05]
[1779228304792,63.77,76762.62,0.0,0.0,0.0,4e-05]
[1779228309828,63.77,76764.01,0.0,0.0,0.0,4e-05]
[1779228313855,63.77,76770.55,0.0,0.0,0.0,4e-05]
[1779228317883,63.77,76780.47,0.0,0.0,0.0,4e-05]
[1779228322918,63.77,76781.72,0.0,0.0,0.0,4e-05]
[1779228327953,63.77,76790.14,0.0,0.0,0.0,4e-05]
[1779228332990,63.77,76787.88,0.0,0.0,0.0,4e-05]
[1779228333995,63.77,76777.7,0.0,0.0,0.0,4e-05]
[1779228335007,63.77,76769.16,0.0,0.0,0.0,4e-05]
[1779228340696,63.77,76766.69,0.0,0.0,0.0,4e-05]
[1779228346081,63.77,76767.42,0.0,0.0,0.0,4e-05]
[1779228351117,63.77,76770.57,0.0,0.0,0.0,4e-05]
[1779228356154,63.77,76770.43,0.0,0.0,0.0,4e-05]
[1779228361188,63.77,76771.57,0.0,0.0,0.0,4e-05]
[1779228366222,63.77,76771.17,0.0,0.0,0.0,4e-05]
[1779228368236,63.77,76762.44,0.0,0.0,0.0,4e-05]
[1779228374280,63.77,76759.46,0.0,0.0,0.0,4e-05]
[1779228379315,63.77,76762.19,0.0,0.0,0.0,4e-05]
[1779228384349,63.77,76763.84,0.0,0.0,0.0,4e-05]
[1779228389387,63.77,76762.17,0.0,0.0,0.0,4e-05]
[1779228391401,63.77,76762.13,0.0,0.0,0.0,4e-05]
[1779228396435,63.77,76761.85,0.0,0.0,0.0,4e-05]
[1779228401470,63.77,76762.1,0.0,0.0,0.0,4e-05]
[1779228406505,63.77,76758.93,0.0,0.0,0.0,4e-05]
[1779228412548,63.77,76757.88,0.0,0.0,0.0,4e-05]
[1779228417584,63.77,76750.86,0.0,0.0,0.0,4e-05]
[1779228422618,63.77,76746.49,0.0,0.0,0.0,4e-05]
[1779228427652,63.77,76740.3,0.0,0.0,0.0,4e-05]
[1779228432688,63.77,76736.12,0.0,0.0,0.0,4e-05]
[1779228437724,63.77,76737.0,0.0,0.0,0.0,4e-05]
[1779228439737,63.77,76743.25,0.0,0.0,0.0,4e-05]
[1779228444773,63.77,76744.92,0.0,0.0,0.0,4e-05]
[1779228449808,63.77,76749.0,0.0,0.0,0.0,4e-05]
[1779228451821,63.77,76752.27,0.0,0.0,0.0,4e-05]
[1779228456857,63.77,76753.8,0.0,0.0,0.0,4e-05]
[1779228461891,63.77,76753.72,0.0,0.0,0.0,4e-05]
[1779228463907,63.77,76746.84,0.0,0.0,0.0,4e-05]
[1779228468941,63.77,76745.86,0.0,0.0,0.0,4e-05]
[1779228473975,63.77,76746.02,0.0,0.0,0.0,4e-05]
[1779228479010,63.77,76746.51,0.0,0.0,0.0,4e-05]
[1779228482034,63.77,76754.11,0.0,0.0,0.0,4e-05]
[1779228487068,63.77,76753.38,0.0,0.0,0.0,4e-05]
[1779228492104,63.77,76752.44,0.0,0.0,0.0,4e-05]
[1779228497139,63.77,76751.88,0.0,0.0,0.0,4e-05]
[1779228500160,63.77,76760.69,0.0,0.0,0.0,4e-05]
[1779228504187,63.77,76767.16,0.0,0.0,0.0,4e-05]
[1779228509222,63.77,76767.32,0.0,0.0,0.0,4e-05]
[1779228511902,63.77,76767.05,0.0,0.0,0.0,4e-05]
[1779228517278,63.77,76772.33,0.0,0.0,0.0,4e-05]
[1779228522314,63.77,76772.6,0.0,0.0,0.0,4e-05]
[1779228527348,63.77,76768.9,0.0,0.0,0.0,4e-05]
[1779228532384,63.77,76768.03,0.0,0.0,0.0,4e-05]
[1779228538426,63.77,76767.34,0.0,0.0,0.0,4e-05]
[1779228543461,63.77,76767.02,0.0,0.0,0.0,4e-05]
[1779228548498,63.77,76768.28,0.0,0.0,0.0,4e-05]
[1779228553531,63.77,76768.57,0.0,0.0,0.0,4e-05]
[1779228559574,63.77,76768.84,0.0,0.0,0.0,4e-05]
[1779228564609,63.77,76769.47,0.0,0.0,0.0,4e-05]
[1779228569644,63.77,76768.32,0.0,0.0,0.0,4e-05]
[1779228571659,63.77,76766.88,0.0,0.0,0.0,4e-05]
[1779228572665,63.77,76760.56,0.0,0.0,0.0,4e-05]
[1779228574680,63.77,76750.82,0.0,0.0,0.0,4e-05]
[1779228579715,63.77,76748.1,0.0,0.0,0.0,4e-05]
[1779228584751,63.77,76746.86,0.0,0.0,0.0,4e-05]
[1779228589786,63.77,76743.94,0.0,0.0,0.0,4e-05]
[1779228595827,63.77,76737.61,0.0,0.0,0.0,4e-05]
[1779228600877,63.77,76742.1,0.0,0.0,0.0,4e-05]
[1779228601882,63.77,76749.7,0.0,0.0,0.0,4e-05]
[1779228606905,63.77,76752.73,0.0,0.0,0.0,4e-05]
[1779228610933,63.77,76758.91,0.0,0.0,0.0,4e-05]
[1779228615969,63.77,76761.71,0.0,0.0,0.0,4e-05]
[1779228623020,63.77,76759.76,0.0,0.0,0.0,4e-05]
[1779228625032,63.77,76751.01,0.0,0.0,0.0,4e-05]
[1779228627046,63.77,76744.26,0.0,0.0,0.0,4e-05]
[1779228632082,63.77,76736.11,0.0,0.0,0.0,4e-05]
[1779228637117,63.77,76733.9,0.0,0.0,0.0,4e-05]
[1779228642153,63.77,76734.63,0.0,0.0,0.0,4e-05]
[1779228647186,63.77,76733.53,0.0,0.0,0.0,4e-05]
[1779228652227,63.77,76728.24,0.0,0.0,0.0,4e-05]
[1779228654255,63.77,76740.46,0.0,0.0,0.0,4e-05]
[1779228657262,63.77,76730.13,0.0,0.0,0.0,4e-05]
[1779228660299,63.77,76738.32,0.0,0.0,0.0,4e-05]
[1779228665333,63.77,76743.8,0.0,0.0,0.0,4e-05]
[1779228670368,63.77,76747.27,0.0,0.0,0.0,4e-05]
[1779228675402,63.77,76745.82,0.0,0.0,0.0,4e-05]
[1779228680440,63.77,76742.34,0.0,0.0,0.0,4e-05]
[1779228685474,63.77,76740.27,0.0,0.0,0.0,4e-05]
[1779228687487,63.77,76733.87,0.0,0.0,0.0,4e-05]
[1779228691516,63.77,76735.07,0.0,0.0,0.0,4e-05]
[1779228693189,63.77,76728.03,0.0,0.0,0.0,4e-05]
[1779228698565,63.77,76728.73,0.0,0.0,0.0,4e-05]
[1779228703599,63.77,76726.16,0.0,0.0,0.0,4e-05]
[1779228709641,63.77,76728.65,0.0,0.0,0.0,4e-05]
[1779228714677,63.77,76724.19,0.0,0.0,0.0,4e-05]
[1779228719712,63.77,76721.39,0.0,0.0,0.0,4e-05]
[1779228724746,63.77,76722.44,0.0,0.0,0.0,4e-05]
[1779228729782,63.77,76729.84,0.0,0.0,0.0,4e-05]
[1779228737837,63.77,76729.96,0.0,0.0,0.0,4e-05]
[1779228742872,63.77,76735.86,0.0,0.0,0.0,4e-05]
[1779228747908,63.77,76737.26,0.0,0.0,0.0,4e-05]
[1779228751936,63.77,76739.1,0.0,0.0,0.0,4e-05]
[1779228756971,63.77,76741.29,0.0,0.0,0.0,4e-05]
[1779228762006,63.77,76740.12,0.0,0.0,0.0,4e-05]
[1779228767041,63.77,76738.64,0.0,0.0,0.0,4e-05]
[1779228772076,63.77,76733.64,0.0,0.0,0.0,4e-05]
[1779228777110,63.77,76732.35,0.0,0.0,0.0,4e-05]
[1779228782146,63.77,76731.09,0.0,0.0,0.0,4e-05]
[1779228784159,63.77,76741.15,0.0,0.0,0.0,4e-05]
[1779228789220,63.77,76743.22,0.0,0.0,0.0,4e-05]
[1779228794255,63.77,76742.59,0.0,0.0,0.0,4e-05]
[1779228796271,63.77,76735.24,0.0,0.0,0.0,4e-05]
[1779228801304,63.77,76730.53,0.0,0.0,0.0,4e-05]
[1779228806339,63.77,76731.16,0.0,0.0,0.0,4e-05]
[1779228812381,63.77,76735.2,0.0,0.0,0.0,4e-05]
[1779228818424,63.77,76729.61,0.0,0.0,0.0,4e-05]
[1779228824113,63.77,76726.95,0.0,0.0,0.0,4e-05]
[1779228827487,63.77,76735.06,0.0,0.0,0.0,4e-05]
[1779228832521,63.77,76735.83,0.0,0.0,0.0,4e-05]
[1779228836549,63.77,76729.21,0.0,0.0,0.0,4e-05]
[1779228841585,63.77,76724.23,0.0,0.0,0.0,4e-05]
[1779228846620,63.77,76724.85,0.0,0.0,0.0,4e-05]
[1779228851655,63.77,76726.37,0.0,0.0,0.0,4e-05]
[1779228856690,63.77,76727.05,0.0,0.0,0.0,4e-05]
[1779228861726,63.77,76730.16,0.0,0.0,0.0,4e-05]
[1779228866761,63.77,76730.4,0.0,0.0,0.0,4e-05]
[1779228871797,63.77,76729.34,0.0,0.0,0.0,4e-05]
[1779228876830,63.77,76726.48,0.0,0.0,0.0,4e-05]
[1779228881866,63.77,76726.94,0.0,0.0,0.0,4e-05]
[1779228883879,63.77,76717.44,0.0,0.0,0.0,4e-05]
[1779228888914,63.77,76716.59,0.0,0.0,0.0,4e-05]
[1779228893949,63.77,76718.22,0.0,0.0,0.0,4e-05]
[1779228898984,63.77,76716.17,0.0,0.0,0.0,4e-05]
[1779228904033,63.77,76702.3,0.0,0.0,0.0,4e-05]
[1779228905043,63.77,76694.06,0.0,0.0,0.0,4e-05]
[1779228910078,63.77,76692.48,0.0,0.0,0.0,4e-05]
[1779228915113,63.77,76692.91,0.0,0.0,0.0,4e-05]
[1779228918136,63.77,76674.26,0.0,0.0,0.0,4e-05]
[1779228919143,63.77,76657.36,0.0,0.0,0.0,5e-05]
[1779228924178,63.77,76662.54,0.0,0.0,0.0,5e-05]
[1779228928206,63.77,76651.92,0.0,0.0,0.0,5e-05]
[1779228930229,63.77,76645.02,0.0,0.0,0.0,5e-05]
[1779228931228,63.77,76645.38,0.0,0.0,0.0,5e-05]
[1779228934251,63.77,76633.44,0.0,0.0,0.0,5e-05]
[1779228935257,63.77,76625.7,0.0,0.0,0.0,5e-05]
[1779228937272,63.77,76632.91,0.0,0.0,0.0,5e-05]
[1779228939286,63.77,76639.07,0.0,0.0,0.0,5e-05]
[1779228940293,63.77,76645.42,0.0,0.0,0.0,5e-05]
[1779228945329,63.77,76660.71,0.0,0.0,0.0,5e-05]
[1779228946344,63.77,76676.36,0.0,0.0,0.0,4e-05]
[1779228947353,63.77,76706.35,0.0,0.0,0.0,4e-05]
[1779228948368,63.77,76717.29,0.0,0.0,0.0,4e-05]
[1779228953406,63.77,76709.24,0.0,0.0,0.0,4e-05]
[1779228958440,63.77,76711.95,0.0,0.0,0.0,4e-05]
[1779228961461,63.77,76699.61,0.0,0.0,0.0,4e-05]
[1779228966497,63.77,76700.89,0.0,0.0,0.0,4e-05]
[1779228971532,63.77,76699.17,0.0,0.0,0.0,4e-05]
[1779228975560,63.77,76688.48,0.0,0.0,0.0,4e-05]
[1779228977581,63.77,76682.3,0.0,0.0,0.0,4e-05]
[1779228982609,63.77,76686.83,0.0,0.0,0.0,4e-05]
[1779228987645,63.77,76683.4,0.0,0.0,0.0,4e-05]
[1779228991672,63.77,76681.09,0.0,0.0,0.0,4e-05]
[1779228995340,63.77,76674.06,0.0,0.0,0.0,4e-05]
[1779229000735,63.77,76675.69,0.0,0.0,0.0,4e-05]
[1779229006777,63.77,76672.71,0.0,0.0,0.0,4e-05]
[1779229008795,63.77,76666.62,0.0,0.0,0.0,4e-05]
[1779229013834,63.77,76670.82,0.0,0.0,0.0,4e-05]
[1779229018866,63.77,76676.19,0.0,0.0,0.0,4e-05]
[1779229020879,63.77,76684.8,0.0,0.0,0.0,4e-05]
[1779229025916,63.77,76687.45,0.0,0.0,0.0,4e-05]
[1779229026921,63.77,76673.91,0.0,0.0,0.0,4e-05]
[1779229028936,63.77,76666.49,0.0,0.0,0.0,4e-05]
[1779229033971,63.77,76663.31,0.0,0.0,0.0,4e-05]
[1779229039005,63.77,76660.44,0.0,0.0,0.0,4e-05]
[1779229044040,63.77,76661.09,0.0,0.0,0.0,4e-05]
[1779229049075,63.77,76660.46,0.0,0.0,0.0,4e-05]
[1779229054110,63.77,76655.07,0.0,0.0,0.0,4e-05]
[1779229056124,63.77,76647.65,0.0,0.0,0.0,5e-05]
[1779229060154,63.77,76654.77,0.0,0.0,0.0,4e-05]
[1779229065189,63.77,76657.1,0.0,0.0,0.0,4e-05]
[1779229068210,63.77,76664.4,0.0,0.0,0.0,4e-05]
[1779229073245,63.77,76665.31,0.0,0.0,0.0,4e-05]
[1779229078279,63.77,76665.17,0.0,0.0,0.0,4e-05]
[1779229083315,63.77,76666.89,0.0,0.0,0.0,4e-05]
[1779229088351,63.77,76664.81,0.0,0.0,0.0,4e-05]
[1779229089357,63.77,76671.74,0.0,0.0,0.0,4e-05]
[1779229091372,63.77,76679.6,0.0,0.0,0.0,4e-05]
[1779229096406,63.77,76682.44,0.0,0.0,0.0,4e-05]
[1779229099427,63.77,76692.6,0.0,0.0,0.0,4e-05]
[1779229100434,63.77,76699.09,0.0,0.0,0.0,4e-05]
[1779229102449,63.77,76705.66,0.0,0.0,0.0,4e-05]
[1779229103456,63.77,76714.06,0.0,0.0,0.0,4e-05]
[1779229108490,63.77,76713.66,0.0,0.0,0.0,4e-05]
[1779229111513,63.77,76714.49,0.0,0.0,0.0,4e-05]
[1779229114533,63.77,76704.01,0.0,0.0,0.0,4e-05]
[1779229119569,63.77,76695.44,0.0,0.0,0.0,4e-05]
[1779229121582,63.77,76688.74,0.0,0.0,0.0,4e-05]
[1779229126617,63.77,76689.76,0.0,0.0,0.0,4e-05]
[1779229131652,63.77,76695.17,0.0,0.0,0.0,4e-05]
[1779229134672,63.77,76701.23,0.0,0.0,0.0,4e-05]
[1779229139707,63.77,76705.65,0.0,0.0,0.0,4e-05]
[1779229144743,63.77,76708.71,0.0,0.0,0.0,4e-05]
[1779229148771,63.77,76700.6,0.0,0.0,0.0,4e-05]
[1779229153805,63.77,76698.5,0.0,0.0,0.0,4e-05]
[1779229158840,63.77,76700.55,0.0,0.0,0.0,4e-05]
[1779229163875,63.77,76695.73,0.0,0.0,0.0,4e-05]
[1779229169917,63.77,76690.41,0.0,0.0,0.0,4e-05]
[1779229171931,63.77,76692.32,0.0,0.0,0.0,4e-05]
[1779229176966,63.77,76691.84,0.0,0.0,0.0,4e-05]
[1779229182002,63.77,76692.91,0.0,0.0,0.0,4e-05]
[1779229190060,63.77,76696.06,0.0,0.0,0.0,4e-05]
[1779229195095,63.77,76692.6,0.0,0.0,0.0,4e-05]
[1779229198117,63.77,76699.86,0.0,0.0,0.0,4e-05]
[1779229200133,63.77,76690.92,0.0,0.0,0.0,4e-05]
[1779229201137,63.77,76684.82,0.0,0.0,0.0,4e-05]
[1779229206173,63.77,76685.06,0.0,0.0,0.0,4e-05]
[1779229211207,63.77,76679.47,0.0,0.0,0.0,4e-05]
[1779229215238,63.77,76686.4,0.0,0.0,0.0,4e-05]
[1779229219267,63.77,76694.33,0.0,0.0,0.0,4e-05]
[1779229224300,63.77,76697.22,0.0,0.0,0.0,4e-05]
[1779229229337,63.77,76691.47,0.0,0.0,0.0,4e-05]
[1779229231349,63.77,76692.32,0.0,0.0,0.0,4e-05]
[1779229236385,63.77,76695.08,0.0,0.0,0.0,4e-05]
[1779229242426,63.77,76697.05,0.0,0.0,0.0,4e-05]
[1779229247461,63.77,76698.81,0.0,0.0,0.0,4e-05]
[1779229249475,63.77,76690.47,0.0,0.0,0.0,4e-05]
[1779229254512,63.77,76687.58,0.0,0.0,0.0,4e-05]
[1779229259549,63.77,76689.61,0.0,0.0,0.0,4e-05]
[1779229264581,63.77,76685.53,0.0,0.0,0.0,4e-05]
[1779229269617,63.77,76688.79,0.0,0.0,0.0,4e-05]
[1779229274653,63.77,76687.26,0.0,0.0,0.0,4e-05]
[1779229279689,63.77,76687.29,0.0,0.0,0.0,4e-05]
[1779229282712,63.77,76696.39,0.0,0.0,0.0,4e-05]
[1779229287744,63.77,76690.66,0.0,0.0,0.0,4e-05]
[1779229292781,63.77,76686.87,0.0,0.0,0.0,4e-05]
[1779229296808,63.77,76679.19,0.0,0.0,0.0,4e-05]
[1779229301843,63.77,76675.37,0.0,0.0,0.0,4e-05]
[1779229306878,63.77,76676.06,0.0,0.0,0.0,4e-05]
[1779229311913,63.77,76663.93,0.0,0.0,0.0,4e-05]
[1779229312920,63.77,76656.96,0.0,0.0,0.0,4e-05]
[1779229317626,63.77,76648.8,0.0,0.0,0.0,4e-05]
[1779229322990,63.77,76647.97,0.0,0.0,0.0,4e-05]
[1779229328027,63.77,76650.24,0.0,0.0,0.0,4e-05]
[1779229330041,63.77,76657.69,0.0,0.0,0.0,4e-05]
[1779229334076,63.77,76664.4,0.0,0.0,0.0,4e-05]
[1779229339116,63.77,76666.92,0.0,0.0,0.0,4e-05]
[1779229342137,63.77,76656.48,0.0,0.0,0.0,4e-05]
[1779229346165,63.77,76649.7,0.0,0.0,0.0,4e-05]
[1779229351208,63.77,76649.85,0.0,0.0,0.0,4e-05]
[1779229355227,63.77,76656.84,0.0,0.0,0.0,4e-05]
[1779229360263,63.77,76654.81,0.0,0.0,0.0,4e-05]
[1779229364291,63.77,76661.24,0.0,0.0,0.0,4e-05]
[1779229369326,63.77,76665.33,0.0,0.0,0.0,4e-05]
[1779229374361,63.77,76664.01,0.0,0.0,0.0,4e-05]
[1779229379396,63.77,76660.77,0.0,0.0,0.0,4e-05]
[1779229384432,63.77,76663.27,0.0,0.0,0.0,4e-05]
[1779229389466,63.77,76663.11,0.0,0.0,0.0,4e-05]
[1779229394502,63.77,76664.86,0.0,0.0,0.0,4e-05]
[1779229399539,63.77,76661.83,0.0,0.0,0.0,4e-05]
[1779229404575,63.77,76661.86,0.0,0.0,0.0,4e-05]
[1779229409610,63.77,76661.05,0.0,0.0,0.0,4e-05]
[1779229411625,63.77,76659.07,0.0,0.0,0.0,4e-05]
[1779229416659,63.77,76658.63,0.0,0.0,0.0,4e-05]
[1779229421695,63.77,76659.57,0.0,0.0,0.0,4e-05]
[1779229426729,63.77,76657.24,0.0,0.0,0.0,4e-05]
[1779229429750,63.77,76664.58,0.0,0.0,0.0,4e-05]
[1779229434786,63.77,76665.4,0.0,0.0,0.0,4e-05]
[1779229439820,63.77,76665.98,0.0,0.0,0.0,4e-05]
[1779229444855,63.77,76664.69,0.0,0.0,0.0,4e-05]
[1779229449891,63.77,76665.84,0.0,0.0,0.0,4e-05]
[1779229454925,63.77,76665.76,0.0,0.0,0.0,4e-05]
[1779229458962,63.77,76655.09,0.0,0.0,0.0,4e-05]
[1779229460979,63.77,76641.72,0.0,0.0,0.0,4e-05]
[1779229462991,63.77,76633.03,0.0,0.0,0.0,4e-05]
[1779229468033,63.77,76634.29,0.0,0.0,0.0,4e-05]
[1779229471052,63.77,76634.52,0.0,0.0,0.0,4e-05]
[1779229476087,63.77,76634.23,0.0,0.0,0.0,4e-05]
[1779229481124,63.77,76634.08,0.0,0.0,0.0,4e-05]
[1779229486163,63.77,76622.75,0.0,0.0,0.0,4e-05]
[1779229491198,63.77,76628.27,0.0,0.0,0.0,4e-05]
[1779229496232,63.77,76630.38,0.0,0.0,0.0,4e-05]
[1779229501270,63.77,76631.01,0.0,0.0,0.0,4e-05]
[1779229505300,63.77,76638.98,0.0,0.0,0.0,4e-05]
[1779229509324,63.77,76632.75,0.0,0.0,0.0,4e-05]
[1779229514359,63.77,76631.29,0.0,0.0,0.0,4e-05]
[1779229519394,63.77,76631.38,0.0,0.0,0.0,4e-05]
[1779229524429,63.77,76632.15,0.0,0.0,0.0,4e-05]
[1779229529464,63.77,76616.64,0.0,0.0,0.0,4e-05]
[1779229532487,63.77,76598.88,0.0,0.0,0.0,4e-05]
[1779229537523,63.77,76600.74,0.0,0.0,0.0,4e-05]
[1779229542558,63.77,76601.86,0.0,0.0,0.0,4e-05]
[1779229546587,63.77,76611.24,0.0,0.0,0.0,4e-05]
[1779229550614,63.77,76618.87,0.0,0.0,0.0,4e-05]
[1779229555649,63.77,76620.66,0.0,0.0,0.0,4e-05]
[1779229560684,63.77,76622.0,0.0,0.0,0.0,4e-05]
[1779229565718,63.77,76627.75,0.0,0.0,0.0,4e-05]
[1779229568739,63.77,76617.94,0.0,0.0,0.0,4e-05]
[1779229569746,63.77,76608.1,0.0,0.0,0.0,4e-05]
[1779229573775,63.77,76615.34,0.0,0.0,0.0,4e-05]
[1779229578810,63.77,76614.06,0.0,0.0,0.0,4e-05]
[1779229583845,63.77,76610.99,0.0,0.0,0.0,4e-05]
[1779229588879,63.77,76610.96,0.0,0.0,0.0,4e-05]
[1779229591901,63.77,76613.72,0.0,0.0,0.0,4e-05]
[1779229596936,63.77,76617.39,0.0,0.0,0.0,4e-05]
[1779229601972,63.77,76616.11,0.0,0.0,0.0,4e-05]
[1779229604992,63.77,76605.65,0.0,0.0,0.0,4e-05]
[1779229610030,63.77,76604.62,0.0,0.0,0.0,4e-05]
[1779229615062,63.77,76604.65,0.0,0.0,0.0,4e-05]
[1779229620097,63.77,76599.8,0.0,0.0,0.0,4e-05]
[1779229622111,63.77,76593.18,0.0,0.0,0.0,4e-05]
[1779229627149,63.77,76590.51,0.0,0.0,0.0,4e-05]
[1779229632185,63.77,76590.66,0.0,0.0,0.0,4e-05]
[1779229637219,63.77,76587.7,0.0,0.0,0.0,4e-05]
[1779229642253,63.77,76586.97,0.0,0.0,0.0,4e-05]
[1779229647288,63.77,76589.11,0.0,0.0,0.0,4e-05]
[1779229651317,63.77,76591.43,0.0,0.0,0.0,4e-05]
[1779229657044,63.77,76591.73,0.0,0.0,0.0,4e-05]
[1779229661386,63.77,76600.6,0.0,0.0,0.0,4e-05]
[1779229667115,63.77,76602.58,0.0,0.0,0.0,4e-05]
[1779229672463,63.77,76601.52,0.0,0.0,0.0,4e-05]
[1779229680519,63.77,76603.45,0.0,0.0,0.0,4e-05]
[1779229685554,63.77,76603.75,0.0,0.0,0.0,4e-05]
[1779229690589,63.77,76604.54,0.0,0.0,0.0,4e-05]
[1779229695624,63.77,76611.24,0.0,0.0,0.0,4e-05]
[1779229700659,63.77,76607.6,0.0,0.0,0.0,4e-05]
[1779229705694,63.77,76608.12,0.0,0.0,0.0,4e-05]
[1779229709722,63.77,76601.79,0.0,0.0,0.0,4e-05]
[1779229714758,63.77,76597.84,0.0,0.0,0.0,4e-05]
[1779229719792,63.77,76602.68,0.0,0.0,0.0,4e-05]
[1779229724827,63.77,76602.81,0.0,0.0,0.0,4e-05]
[1779229729864,63.77,76602.1,0.0,0.0,0.0,4e-05]
[1779229734899,63.77,76602.97,0.0,0.0,0.0,4e-05]
[1779229739934,63.77,76602.54,0.0,0.0,0.0,4e-05]
[1779229744968,63.77,76599.39,0.0,0.0,0.0,4e-05]
[1779229750006,63.77,76597.73,0.0,0.0,0.0,4e-05]
[1779229756046,63.77,76597.92,0.0,0.0,0.0,4e-05]
[1779229761082,63.77,76598.93,0.0,0.0,0.0,4e-05]
[1779229764103,63.77,76590.75,0.0,0.0,0.0,4e-05]
[1779229769138,63.77,76589.47,0.0,0.0,0.0,4e-05]
[1779229771152,63.77,76593.52,0.0,0.0,0.0,4e-05]
[1779229776186,63.77,76597.43,0.0,0.0,0.0,4e-05]
[1779229782229,63.77,76597.73,0.0,0.0,0.0,4e-05]
[1779229787264,63.77,76598.74,0.0,0.0,0.0,4e-05]
[1779229789277,63.77,76605.16,0.0,0.0,0.0,4e-05]
[1779229794313,63.77,76608.26,0.0,0.0,0.0,4e-05]
[1779229799349,63.77,76607.06,0.0,0.0,0.0,4e-05]
[1779229804384,63.77,76607.39,0.0,0.0,0.0,4e-05]
[1779229805391,63.77,76601.33,0.0,0.0,0.0,4e-05]
[1779229806399,63.77,76593.69,0.0,0.0,0.0,4e-05]
[1779229811433,63.77,76591.51,0.0,0.0,0.0,4e-05]
[1779229816469,63.77,76588.06,0.0,0.0,0.0,4e-05]
[1779229821506,63.77,76589.48,0.0,0.0,0.0,4e-05]
[1779229826541,63.77,76589.64,0.0,0.0,0.0,4e-05]
[1779229828280,63.77,76597.22,0.0,0.0,0.0,4e-05]
[1779229830569,63.77,76603.12,0.0,0.0,0.0,4e-05]
[1779229831576,63.77,76602.91,0.0,0.0,0.0,4e-05]
[1779229836611,63.77,76602.29,0.0,0.0,0.0,4e-05]
[1779229841646,63.77,76609.08,0.0,0.0,0.0,4e-05]
[1779229846680,63.77,76615.47,0.0,0.0,0.0,4e-05]
[1779229851716,63.77,76614.87,0.0,0.0,0.0,4e-05]
[1779229856753,63.77,76619.99,0.0,0.0,0.0,4e-05]
[1779229861788,63.77,76627.89,0.0,0.0,0.0,4e-05]
[1779229863802,63.77,76635.81,0.0,0.0,0.0,4e-05]
[1779229865816,63.77,76643.7,0.0,0.0,0.0,3e-05]
[1779229871857,63.77,76641.3,0.0,0.0,0.0,3e-05]
[1779229876893,63.77,76641.72,0.0,0.0,0.0,3e-05]
[1779229877900,63.77,76633.27,0.0,0.0,0.0,4e-05]
[1779229882935,63.77,76632.75,0.0,0.0,0.0,4e-05]
[1779229887970,63.77,76633.45,0.0,0.0,0.0,4e-05]
[1779229893004,63.77,76636.06,0.0,0.0,0.0,3e-05]
[1779229898039,63.77,76636.27,0.0,0.0,0.0,3e-05]
[1779229901060,63.77,76645.79,0.0,0.0,0.0,3e-05]
[1779229906096,63.77,76645.8,0.0,0.0,0.0,3e-05]
[1779229911132,63.77,76647.16,0.0,0.0,0.0,3e-05]
[1779229916172,63.77,76650.36,0.0,0.0,0.0,3e-05]
[1779229921207,63.77,76653.31,0.0,0.0,0.0,3e-05]
[1779229926242,63.77,76655.96,0.0,0.0,0.0,3e-05]
[1779229929262,63.77,76665.8,0.0,0.0,0.0,3e-05]
[1779229934298,63.77,76667.68,0.0,0.0,0.0,3e-05]
[1779229939334,63.77,76669.48,0.0,0.0,0.0,3e-05]
[1779229945375,63.77,76672.11,0.0,0.0,0.0,3e-05]
[1779229949402,63.77,76673.45,0.0,0.0,0.0,3e-05]
[1779229951417,63.77,76671.68,0.0,0.0,0.0,3e-05]
[1779229956451,63.77,76665.92,0.0,0.0,0.0,3e-05]
[1779229961488,63.77,76666.98,0.0,0.0,0.0,3e-05]
[1779229966523,63.77,76669.82,0.0,0.0,0.0,3e-05]
[1779229972564,63.77,76669.01,0.0,0.0,0.0,3e-05]
[1779229977598,63.77,76674.4,0.0,0.0,0.0,3e-05]
[1779229981626,63.77,76683.48,0.0,0.0,0.0,3e-05]
[1779229982633,63.77,76691.68,0.0,0.0,0.0,3e-05]
[1779229984647,63.77,76699.6,0.0,0.0,0.0,3e-05]
[1779229988676,63.77,76706.89,0.0,0.0,0.0,3e-05]
[1779229989682,63.77,76714.01,0.0,0.0,0.0,3e-05]
[1779229992706,63.77,76720.72,0.0,0.0,0.0,3e-05]
[1779229997739,63.77,76717.71,0.0,0.0,0.0,3e-05]
[1779230002773,63.77,76720.97,0.0,0.0,0.0,3e-05]
[1779230005795,63.77,76727.55,0.0,0.0,0.0,3e-05]
[1779230010830,63.77,76727.01,0.0,0.0,0.0,3e-05]
[1779230011885,63.77,76726.96,0.0,0.0,0.0,2e-05]
[1779230013861,63.77,76713.27,0.0,0.0,0.0,3e-05]
[1779230019663,63.77,76710.85,0.0,0.0,0.0,3e-05]
[1779230024935,63.77,76706.65,0.0,0.0,0.0,3e-05]
[1779230029969,63.77,76708.31,0.0,0.0,0.0,3e-05]
[1779230035004,63.77,76706.49,0.0,0.0,0.0,3e-05]
[1779230040041,63.77,76708.09,0.0,0.0,0.0,3e-05]
[1779230045074,63.77,76709.33,0.0,0.0,0.0,3e-05]
[1779230050109,63.77,76705.01,0.0,0.0,0.0,3e-05]
[1779230055145,63.77,76701.88,0.0,0.0,0.0,3e-05]
[1779230060181,63.77,76700.83,0.0,0.0,0.0,3e-05]
[1779230065216,63.77,76699.71,0.0,0.0,0.0,3e-05]
[1779230070251,63.77,76699.06,0.0,0.0,0.0,3e-05]
[1779230071258,63.77,76698.66,0.0,0.0,0.0,3e-05]
[1779230075287,63.77,76704.95,0.0,0.0,0.0,3e-05]
[1779230080320,63.77,76702.18,0.0,0.0,0.0,3e-05]
[1779230085355,63.77,76701.11,0.0,0.0,0.0,3e-05]
[1779230090391,63.77,76705.69,0.0,0.0,0.0,3e-05]
[1779230093411,63.77,76713.93,0.0,0.0,0.0,3e-05]
[1779230098446,63.77,76718.0,0.0,0.0,0.0,2e-05]
[1779230103512,63.77,76710.25,0.0,0.0,0.0,3e-05]
[1779230105518,63.77,76703.27,0.0,0.0,0.0,3e-05]
[1779230110555,63.77,76703.01,0.0,0.0,0.0,3e-05]
[1779230115589,63.77,76706.35,0.0,0.0,0.0,3e-05]
[1779230120624,63.77,76709.68,0.0,0.0,0.0,3e-05]
[1779230125660,63.77,76713.55,0.0,0.0,0.0,3e-05]
[1779230130701,63.77,76714.45,0.0,0.0,0.0,3e-05]
[1779230131709,63.77,76713.65,0.0,0.0,0.0,2e-05]
[1779230136744,63.77,76709.38,0.0,0.0,0.0,2e-05]
[1779230141779,63.77,76709.07,0.0,0.0,0.0,2e-05]
[1779230146814,63.77,76712.66,0.0,0.0,0.0,2e-05]
[1779230151851,63.77,76709.24,0.0,0.0,0.0,2e-05]
[1779230156885,63.77,76708.91,0.0,0.0,0.0,2e-05]
[1779230161923,63.77,76707.85,0.0,0.0,0.0,3e-05]
[1779230166956,63.77,76705.18,0.0,0.0,0.0,3e-05]
[1779230168972,63.77,76695.42,0.0,0.0,0.0,3e-05]
[1779230170727,63.77,76681.13,0.0,0.0,0.0,3e-05]
[1779230176020,63.77,76680.74,0.0,0.0,0.0,3e-05]
[1779230180797,63.77,76688.56,0.0,0.0,0.0,3e-05]
[1779230186090,63.77,76683.67,0.0,0.0,0.0,3e-05]
[1779230191126,63.77,76683.77,0.0,0.0,0.0,3e-05]
[1779230196160,63.77,76682.98,0.0,0.0,0.0,3e-05]
[1779230200938,63.77,76674.12,0.0,0.0,0.0,3e-05]
[1779230203210,63.77,76667.29,0.0,0.0,0.0,3e-05]
[1779230208245,63.77,76667.36,0.0,0.0,0.0,3e-05]
[1779230214287,63.77,76670.52,0.0,0.0,0.0,3e-05]
[1779230219321,63.77,76668.75,0.0,0.0,0.0,3e-05]
[1779230226370,63.77,76670.14,0.0,0.0,0.0,3e-05]
[1779230232412,63.77,76670.13,0.0,0.0,0.0,3e-05]
[1779230237447,63.77,76670.15,0.0,0.0,0.0,3e-05]
[1779230242483,63.77,76670.8,0.0,0.0,0.0,3e-05]
[1779230247517,63.77,76668.45,0.0,0.0,0.0,3e-05]
[1779230251546,63.77,76669.09,0.0,0.0,0.0,3e-05]
[1779230256580,63.77,76666.02,0.0,0.0,0.0,3e-05]
[1779230261615,63.77,76666.7,0.0,0.0,0.0,3e-05]
[1779230266650,63.77,76667.75,0.0,0.0,0.0,3e-05]
[1779230271687,63.77,76661.94,0.0,0.0,0.0,3e-05]
[1779230276720,63.77,76659.79,0.0,0.0,0.0,3e-05]
[1779230281758,63.77,76656.51,0.0,0.0,0.0,3e-05]
[1779230286790,63.77,76656.25,0.0,0.0,0.0,3e-05]
[1779230291828,63.77,76654.79,0.0,0.0,0.0,3e-05]
[1779230296863,63.77,76655.07,0.0,0.0,0.0,3e-05]
[1779230301899,63.77,76657.73,0.0,0.0,0.0,3e-05]
[1779230306934,63.77,76662.85,0.0,0.0,0.0,3e-05]
[1779230311972,63.77,76665.06,0.0,0.0,0.0,3e-05]
[1779230317005,63.77,76665.35,0.0,0.0,0.0,3e-05]
[1779230322039,63.77,76665.44,0.0,0.0,0.0,3e-05]
[1779230332111,63.77,76666.23,0.0,0.0,0.0,3e-05]
[1779230341923,63.77,76668.33,0.0,0.0,0.0,3e-05]
[1779230347215,63.77,76666.5,0.0,0.0,0.0,3e-05]
[1779230352251,63.77,76665.93,0.0,0.0,0.0,3e-05]
[1779230357286,63.77,76666.94,0.0,0.0,0.0,3e-05]
[1779230362323,63.77,76664.33,0.0,0.0,0.0,3e-05]
[1779230367357,63.77,76664.57,0.0,0.0,0.0,3e-05]
[1779230372133,63.77,76663.11,0.0,0.0,0.0,3e-05]
[1779230378440,63.77,76665.44,0.0,0.0,0.0,3e-05]
[1779230384481,63.77,76665.15,0.0,0.0,0.0,3e-05]
[1779230391532,63.77,76663.45,0.0,0.0,0.0,3e-05]
[1779230396567,63.77,76661.42,0.0,0.0,0.0,3e-05]
[1779230401601,63.77,76661.87,0.0,0.0,0.0,3e-05]
[1779230405630,63.77,76668.74,0.0,0.0,0.0,3e-05]
[1779230406636,63.77,76677.29,0.0,0.0,0.0,3e-05]
[1779230411671,63.77,76681.81,0.0,0.0,0.0,2e-05]
[1779230412680,63.77,76675.79,0.0,0.0,0.0,3e-05]
[1779230417713,63.77,76670.38,0.0,0.0,0.0,3e-05]
[1779230422749,63.77,76665.02,0.0,0.0,0.0,3e-05]
[1779230427784,63.77,76661.78,0.0,0.0,0.0,3e-05]
[1779230430809,63.77,76671.64,0.0,0.0,0.0,3e-05]
[1779230431816,63.77,76677.92,0.0,0.0,0.0,2e-05]
[1779230436855,63.77,76679.99,0.0,0.0,0.0,2e-05]
[1779230441888,63.77,76676.23,0.0,0.0,0.0,2e-05]
[1779230446923,63.77,76671.31,0.0,0.0,0.0,2e-05]
[1779230451957,63.77,76672.53,0.0,0.0,0.0,2e-05]
[1779230456992,63.77,76670.55,0.0,0.0,0.0,3e-05]
[1779230462031,63.77,76674.63,0.0,0.0,0.0,2e-05]
[1779230466056,63.77,76682.56,0.0,0.0,0.0,2e-05]
[1779230471091,63.77,76680.78,0.0,0.0,0.0,2e-05]
[1779230476128,63.77,76680.06,0.0,0.0,0.0,2e-05]
[1779230481172,63.77,76679.9,0.0,0.0,0.0,2e-05]
[1779230486208,63.77,76679.53,0.0,0.0,0.0,2e-05]
[1779230491243,63.77,76676.26,0.0,0.0,0.0,2e-05]
[1779230496277,63.77,76673.99,0.0,0.0,0.0,2e-05]
[1779230503045,63.77,76676.03,0.0,0.0,0.0,2e-05]
[1779230508362,63.77,76678.01,0.0,0.0,0.0,2e-05]
[1779230509368,63.77,76685.02,0.0,0.0,0.0,2e-05]
[1779230510377,63.77,76695.24,0.0,0.0,0.0,2e-05]
[1779230511382,63.77,76705.24,0.0,0.0,0.0,2e-05]
[1779230516417,63.77,76709.26,0.0,0.0,0.0,2e-05]
[1779230521452,63.77,76709.9,0.0,0.0,0.0,2e-05]
[1779230526487,63.77,76705.47,0.0,0.0,0.0,2e-05]
[1779230531522,63.77,76698.93,0.0,0.0,0.0,2e-05]
[1779230534544,63.77,76692.12,0.0,0.0,0.0,2e-05]
[1779230539578,63.77,76687.71,0.0,0.0,0.0,2e-05]
[1779230544613,63.77,76687.4,0.0,0.0,0.0,2e-05]
[1779230549648,63.77,76686.65,0.0,0.0,0.0,2e-05]
[1779230551662,63.77,76690.04,0.0,0.0,0.0,2e-05]
[1779230556698,63.77,76691.05,0.0,0.0,0.0,2e-05]
[1779230563747,63.77,76690.17,0.0,0.0,0.0,2e-05]
[1779230568781,63.77,76687.93,0.0,0.0,0.0,2e-05]
[1779230573817,63.77,76688.61,0.0,0.0,0.0,2e-05]
[1779230578852,63.77,76689.02,0.0,0.0,0.0,2e-05]
[1779230584899,63.77,76688.53,0.0,0.0,0.0,2e-05]
[1779230589933,63.77,76688.39,0.0,0.0,0.0,2e-05]
[1779230594968,63.77,76686.29,0.0,0.0,0.0,2e-05]
[1779230600009,63.77,76690.53,0.0,0.0,0.0,2e-05]
[1779230605038,63.77,76690.94,0.0,0.0,0.0,2e-05]
[1779230610074,63.77,76686.85,0.0,0.0,0.0,2e-05]
[1779230611081,63.77,76684.95,0.0,0.0,0.0,2e-05]
[1779230616115,63.77,76685.63,0.0,0.0,0.0,2e-05]
[1779230621150,63.77,76689.05,0.0,0.0,0.0,2e-05]
[1779230626188,63.77,76691.82,0.0,0.0,0.0,2e-05]
[1779230631222,63.77,76694.29,0.0,0.0,0.0,2e-05]
[1779230636257,63.77,76695.7,0.0,0.0,0.0,2e-05]
[1779230641292,63.77,76695.87,0.0,0.0,0.0,2e-05]
[1779230646328,63.77,76697.55,0.0,0.0,0.0,2e-05]
[1779230651362,63.77,76696.36,0.0,0.0,0.0,2e-05]
[1779230656397,63.77,76700.21,0.0,0.0,0.0,2e-05]
[1779230661432,63.77,76700.73,0.0,0.0,0.0,2e-05]
[1779230666468,63.77,76701.57,0.0,0.0,0.0,2e-05]
[1779230671502,63.77,76701.66,0.0,0.0,0.0,2e-05]
[1779230676537,63.77,76703.17,0.0,0.0,0.0,2e-05]
[1779230681576,63.77,76701.77,0.0,0.0,0.0,2e-05]
[1779230687617,63.77,76704.18,0.0,0.0,0.0,2e-05]
[1779230692653,63.77,76705.21,0.0,0.0,0.0,2e-05]
[1779230697687,63.77,76704.96,0.0,0.0,0.0,2e-05]
[1779230702722,63.77,76703.68,0.0,0.0,0.0,2e-05]
[1779230707758,63.77,76695.12,0.0,0.0,0.0,2e-05]
[1779230712793,63.77,76699.88,0.0,0.0,0.0,2e-05]
[1779230718834,63.77,76700.64,0.0,0.0,0.0,2e-05]
[1779230721855,63.77,76694.5,0.0,0.0,0.0,2e-05]
[1779230726891,63.77,76696.07,0.0,0.0,0.0,2e-05]
[1779230732933,63.77,76694.43,0.0,0.0,0.0,2e-05]
[1779230737967,63.77,76688.79,0.0,0.0,0.0,2e-05]
[1779230744012,63.77,76686.8,0.0,0.0,0.0,2e-05]
[1779230749047,63.77,76683.69,0.0,0.0,0.0,2e-05]
[1779230754086,63.77,76676.73,0.0,0.0,0.0,2e-05]
[1779230759120,63.77,76675.5,0.0,0.0,0.0,2e-05]
[1779230763148,63.77,76683.12,0.0,0.0,0.0,2e-05]
[1779230768184,63.77,76685.17,0.0,0.0,0.0,2e-05]
[1779230774226,63.77,76687.02,0.0,0.0,0.0,2e-05]
[1779230779260,63.77,76690.25,0.0,0.0,0.0,2e-05]
[1779230784296,63.77,76688.31,0.0,0.0,0.0,2e-05]
[1779230789331,63.77,76686.02,0.0,0.0,0.0,2e-05]
[1779230791344,63.77,76685.12,0.0,0.0,0.0,2e-05]
[1779230800407,63.77,76682.06,0.0,0.0,0.0,2e-05]
[1779230806450,63.77,76680.58,0.0,0.0,0.0,2e-05]
[1779230811484,63.77,76679.04,0.0,0.0,0.0,2e-05]
[1779230816520,63.77,76676.97,0.0,0.0,0.0,2e-05]
[1779230818533,63.77,76669.75,0.0,0.0,0.0,2e-05]
[1779230823568,63.77,76667.79,0.0,0.0,0.0,2e-05]
[1779230829609,63.77,76668.21,0.0,0.0,0.0,2e-05]
[1779230835652,63.77,76663.79,0.0,0.0,0.0,2e-05]
[1779230840689,63.77,76663.94,0.0,0.0,0.0,2e-05]
[1779230845723,63.77,76666.16,0.0,0.0,0.0,2e-05]
[1779230852772,63.77,76666.21,0.0,0.0,0.0,2e-05]
[1779230857807,63.77,76667.64,0.0,0.0,0.0,2e-05]
[1779230863849,63.77,76669.33,0.0,0.0,0.0,2e-05]
[1779230871905,63.77,76669.9,0.0,0.0,0.0,2e-05]
[1779230879961,63.77,76670.63,0.0,0.0,0.0,2e-05]
[1779230884996,63.77,76671.69,0.0,0.0,0.0,2e-05]
[1779230891038,63.77,76671.08,0.0,0.0,0.0,2e-05]
[1779230896074,63.77,76670.81,0.0,0.0,0.0,2e-05]
[1779230901109,63.77,76669.38,0.0,0.0,0.0,2e-05]
[1779230904130,63.77,76675.32,0.0,0.0,0.0,2e-05]
[1779230908158,63.77,76685.52,0.0,0.0,0.0,2e-05]
[1779230911181,63.77,76690.27,0.0,0.0,0.0,2e-05]
[1779230917221,63.77,76691.75,0.0,0.0,0.0,2e-05]
[1779230923265,63.77,76692.4,0.0,0.0,0.0,2e-05]
[1779230930314,63.77,76696.28,0.0,0.0,0.0,2e-05]
[1779230934343,63.77,76705.47,0.0,0.0,0.0,2e-05]
[1779230939376,63.77,76708.59,0.0,0.0,0.0,2e-05]
[1779230946147,63.77,76711.13,0.0,0.0,0.0,2e-05]
[1779230951460,63.77,76704.73,0.0,0.0,0.0,2e-05]
[1779230956495,63.77,76700.04,0.0,0.0,0.0,2e-05]
[1779230961531,63.77,76701.51,0.0,0.0,0.0,2e-05]
[1779230966566,63.77,76697.73,0.0,0.0,0.0,2e-05]
[1779230971600,63.77,76698.73,0.0,0.0,0.0,2e-05]
[1779230976635,63.77,76702.72,0.0,0.0,0.0,2e-05]
[1779230981671,63.77,76703.38,0.0,0.0,0.0,2e-05]
[1779230991738,63.77,76703.43,0.0,0.0,0.0,2e-05]
[1779230996778,63.77,76704.21,0.0,0.0,0.0,2e-05]
[1779231001811,63.77,76701.35,0.0,0.0,0.0,2e-05]
[1779231006846,63.77,76703.32,0.0,0.0,0.0,2e-05]
[1779231012887,63.77,76703.65,0.0,0.0,0.0,2e-05]
[1779231017922,63.77,76702.5,0.0,0.0,0.0,2e-05]
[1779231022958,63.77,76704.25,0.0,0.0,0.0,2e-05]
[1779231029000,63.77,76704.11,0.0,0.0,0.0,2e-05]
[1779231031013,63.77,76704.52,0.0,0.0,0.0,2e-05]
[1779231036790,63.77,76703.77,0.0,0.0,0.0,2e-05]
[1779231043099,63.77,76701.64,0.0,0.0,0.0,2e-05]
[1779231048139,63.77,76699.64,0.0,0.0,0.0,2e-05]
[1779231051160,63.77,76696.09,0.0,0.0,0.0,2e-05]
[1779231057201,63.77,76695.4,0.0,0.0,0.0,2e-05]
[1779231062238,63.77,76690.22,0.0,0.0,0.0,2e-05]
[1779231068278,63.77,76688.01,0.0,0.0,0.0,2e-05]
[1779231075328,63.77,76684.89,0.0,0.0,0.0,2e-05]
[1779231080363,63.77,76680.25,0.0,0.0,0.0,2e-05]
[1779231083384,63.77,76668.1,0.0,0.0,0.0,2e-05]
[1779231088419,63.77,76662.35,0.0,0.0,0.0,2e-05]
[1779231091441,63.77,76667.79,0.0,0.0,0.0,2e-05]
[1779231092448,63.77,76674.92,0.0,0.0,0.0,2e-05]
[1779231098491,63.77,76672.18,0.0,0.0,0.0,2e-05]
[1779231103524,63.77,76669.89,0.0,0.0,0.0,2e-05]
[1779231110574,63.77,76671.7,0.0,0.0,0.0,2e-05]
[1779231115609,63.77,76667.56,0.0,0.0,0.0,2e-05]
[1779231120644,63.77,76665.88,0.0,0.0,0.0,2e-05]
[1779231122662,63.77,76674.16,0.0,0.0,0.0,2e-05]
[1779231127693,63.77,76676.99,0.0,0.0,0.0,2e-05]
[1779231132728,63.77,76677.1,0.0,0.0,0.0,2e-05]
[1779231137764,63.77,76681.12,0.0,0.0,0.0,2e-05]
[1779231142798,63.77,76680.72,0.0,0.0,0.0,2e-05]
[1779231147834,63.77,76682.62,0.0,0.0,0.0,2e-05]
[1779231151862,63.77,76684.76,0.0,0.0,0.0,2e-05]
[1779231156898,63.77,76683.8,0.0,0.0,0.0,2e-05]
[1779231162938,63.77,76683.33,0.0,0.0,0.0,2e-05]
[1779231166967,63.77,76690.14,0.0,0.0,0.0,2e-05]
[1779231173012,63.77,76693.25,0.0,0.0,0.0,2e-05]
[1779231177792,63.77,76687.27,0.0,0.0,0.0,2e-05]
[1779231183078,63.77,76686.71,0.0,0.0,0.0,2e-05]
[1779231188114,63.77,76683.65,0.0,0.0,0.0,2e-05]
[1779231193149,63.77,76692.27,0.0,0.0,0.0,2e-05]
[1779231198185,63.77,76696.33,0.0,0.0,0.0,2e-05]
[1779231203219,63.77,76689.56,0.0,0.0,0.0,2e-05]
[1779231210268,63.77,76686.34,0.0,0.0,0.0,2e-05]
[1779231211275,63.77,76683.99,0.0,0.0,0.0,2e-05]
[1779231217318,63.77,76681.23,0.0,0.0,0.0,2e-05]
[1779231222353,63.77,76679.78,0.0,0.0,0.0,2e-05]
[1779231227390,63.77,76678.61,0.0,0.0,0.0,2e-05]
[1779231232446,63.77,76683.88,0.0,0.0,0.0,2e-05]
[1779231238487,63.77,76682.58,0.0,0.0,0.0,2e-05]
[1779231243523,63.77,76682.01,0.0,0.0,0.0,2e-05]
[1779231248557,63.77,76682.55,0.0,0.0,0.0,2e-05]
[1779231253592,63.77,76681.74,0.0,0.0,0.0,2e-05]
[1779231258627,63.77,76682.74,0.0,0.0,0.0,2e-05]
[1779231263661,63.77,76682.81,0.0,0.0,0.0,2e-05]
[1779231268697,63.77,76682.51,0.0,0.0,0.0,2e-05]
[1779231274739,63.77,76682.4,0.0,0.0,0.0,2e-05]
[1779231280781,63.77,76682.27,0.0,0.0,0.0,2e-05]
[1779231285816,63.77,76682.36,0.0,0.0,0.0,2e-05]
[1779231290850,63.77,76682.22,0.0,0.0,0.0,2e-05]
[1779231295885,63.77,76683.5,0.0,0.0,0.0,2e-05]
[1779231300921,63.77,76683.42,0.0,0.0,0.0,2e-05]
[1779231307972,63.77,76684.11,0.0,0.0,0.0,2e-05]
[1779231313005,63.77,76684.03,0.0,0.0,0.0,2e-05]
[1779231318041,63.77,76684.36,0.0,0.0,0.0,2e-05]
[1779231323075,63.77,76688.49,0.0,0.0,0.0,2e-05]
[1779231328111,63.77,76685.66,0.0,0.0,0.0,2e-05]
[1779231329118,63.77,76692.97,0.0,0.0,0.0,2e-05]
[1779231331131,63.77,76694.73,0.0,0.0,0.0,2e-05]
[1779231334152,63.77,76687.6,0.0,0.0,0.0,2e-05]
[1779231343215,63.77,76684.47,0.0,0.0,0.0,2e-05]
[1779231348993,63.77,76683.14,0.0,0.0,0.0,2e-05]
[1779231354292,63.77,76683.81,0.0,0.0,0.0,2e-05]
[1779231359327,63.77,76683.95,0.0,0.0,0.0,2e-05]
[1779231364362,63.77,76679.56,0.0,0.0,0.0,2e-05]
[1779231369397,63.77,76679.93,0.0,0.0,0.0,2e-05]
[1779231374433,63.77,76685.34,0.0,0.0,0.0,2e-05]
[1779231379468,63.77,76686.63,0.0,0.0,0.0,2e-05]
[1779231384502,63.77,76688.09,0.0,0.0,0.0,2e-05]
[1779231389538,63.77,76685.69,0.0,0.0,0.0,2e-05]
[1779231394573,63.77,76682.36,0.0,0.0,0.0,2e-05]
[1779231399607,63.77,76682.38,0.0,0.0,0.0,2e-05]
[1779231404643,63.77,76681.71,0.0,0.0,0.0,2e-05]
[1779231409677,63.77,76682.44,0.0,0.0,0.0,2e-05]
[1779231414712,63.77,76681.96,0.0,0.0,0.0,2e-05]
[1779231419747,63.77,76683.17,0.0,0.0,0.0,2e-05]
[1779231424789,63.77,76683.55,0.0,0.0,0.0,2e-05]
[1779231429828,63.77,76675.81,0.0,0.0,0.0,2e-05]
[1779231434859,63.77,76678.91,0.0,0.0,0.0,2e-05]
[1779231439896,63.77,76681.37,0.0,0.0,0.0,2e-05]
[1779231444931,63.77,76682.05,0.0,0.0,0.0,2e-05]
[1779231449966,63.77,76682.35,0.0,0.0,0.0,2e-05]
[1779231451979,63.77,76679.54,0.0,0.0,0.0,2e-05]
[1779231456011,63.77,76685.45,0.0,0.0,0.0,2e-05]
[1779231461043,63.77,76686.29,0.0,0.0,0.0,2e-05]
[1779231466079,63.77,76681.31,0.0,0.0,0.0,2e-05]
[1779231471113,63.77,76677.95,0.0,0.0,0.0,2e-05]
[1779231476149,63.77,76678.37,0.0,0.0,0.0,2e-05]
[1779231481183,63.77,76678.91,0.0,0.0,0.0,2e-05]
[1779231487225,63.77,76679.08,0.0,0.0,0.0,2e-05]
[1779231492260,63.77,76681.73,0.0,0.0,0.0,2e-05]
[1779231497295,63.77,76681.77,0.0,0.0,0.0,2e-05]
[1779231502331,63.77,76681.19,0.0,0.0,0.0,2e-05]
[1779231507364,63.77,76680.84,0.0,0.0,0.0,2e-05]
[1779231508372,63.77,76674.82,0.0,0.0,0.0,2e-05]
[1779231511394,63.77,76672.51,0.0,0.0,0.0,2e-05]
[1779231516428,63.77,76669.38,0.0,0.0,0.0,2e-05]
[1779231523477,63.77,76669.93,0.0,0.0,0.0,2e-05]
[1779231528513,63.77,76668.19,0.0,0.0,0.0,2e-05]
[1779231531535,63.77,76658.09,0.0,0.0,0.0,2e-05]
[1779231540329,63.77,76656.65,0.0,0.0,0.0,2e-05]
[1779231543619,63.77,76647.66,0.0,0.0,0.0,2e-05]
[1779231548651,63.77,76643.95,0.0,0.0,0.0,2e-05]
[1779231553688,63.77,76647.27,0.0,0.0,0.0,2e-05]
[1779231560736,63.77,76651.16,0.0,0.0,0.0,2e-05]
[1779231566778,63.77,76652.39,0.0,0.0,0.0,2e-05]
[1779231571813,63.77,76652.39,0.0,0.0,0.0,2e-05]
[1779231576849,63.77,76649.99,0.0,0.0,0.0,2e-05]
[1779231581888,63.77,76649.49,0.0,0.0,0.0,2e-05]
[1779231586919,63.77,76643.12,0.0,0.0,0.0,2e-05]
[1779231591954,63.77,76639.25,0.0,0.0,0.0,2e-05]
[1779231598000,63.77,76638.98,0.0,0.0,0.0,2e-05]
[1779231603051,63.77,76629.03,0.0,0.0,0.0,2e-05]
[1779231604054,63.77,76621.38,0.0,0.0,0.0,2e-05]
[1779231606073,63.77,76615.29,0.0,0.0,0.0,2e-05]
[1779231610107,63.77,76603.73,0.0,0.0,0.0,2e-05]
[1779231615142,63.77,76600.89,0.0,0.0,0.0,2e-05]
[1779231618163,63.77,76612.46,0.0,0.0,0.0,2e-05]
[1779231622191,63.77,76618.48,0.0,0.0,0.0,2e-05]
[1779231627228,63.77,76617.63,0.0,0.0,0.0,2e-05]
[1779231631256,63.77,76617.61,0.0,0.0,0.0,2e-05]
[1779231637299,63.77,76618.44,0.0,0.0,0.0,2e-05]
[1779231643340,63.77,76621.36,0.0,0.0,0.0,2e-05]
[1779231648376,63.77,76623.62,0.0,0.0,0.0,2e-05]
[1779231653410,63.77,76626.0,0.0,0.0,0.0,2e-05]
[1779231658446,63.77,76627.76,0.0,0.0,0.0,2e-05]
[1779231663485,63.77,76627.15,0.0,0.0,0.0,2e-05]
[1779231668521,63.77,76630.01,0.0,0.0,0.0,2e-05]
[1779231673555,63.77,76630.28,0.0,0.0,0.0,2e-05]
[1779231678590,63.77,76631.88,0.0,0.0,0.0,2e-05]
[1779231684632,63.77,76632.96,0.0,0.0,0.0,2e-05]
[1779231686646,63.77,76641.77,0.0,0.0,0.0,2e-05]
[1779231691397,63.77,76643.72,0.0,0.0,0.0,2e-05]
[1779231697724,63.77,76644.71,0.0,0.0,0.0,2e-05]
[1779231703766,63.77,76644.75,0.0,0.0,0.0,2e-05]
[1779231709810,63.77,76645.79,0.0,0.0,0.0,2e-05]
[1779231711537,63.77,76654.97,0.0,0.0,0.0,2e-05]
[1779231717863,63.77,76658.07,0.0,0.0,0.0,2e-05]
[1779231719877,63.77,76664.75,0.0,0.0,0.0,2e-05]
[1779231724912,63.77,76663.77,0.0,0.0,0.0,2e-05]
[1779231729947,63.77,76663.56,0.0,0.0,0.0,2e-05]
[1779231734982,63.77,76661.51,0.0,0.0,0.0,2e-05]
[1779231741026,63.77,76657.66,0.0,0.0,0.0,2e-05]
[1779231746061,63.77,76657.18,0.0,0.0,0.0,2e-05]
[1779231751096,63.77,76653.09,0.0,0.0,0.0,2e-05]
[1779231756131,63.77,76656.71,0.0,0.0,0.0,2e-05]
[1779231761166,63.77,76661.57,0.0,0.0,0.0,1e-05]
[1779231768217,63.77,76661.87,0.0,0.0,0.0,1e-05]
[1779231770229,63.77,76668.39,0.0,0.0,0.0,1e-05]
[1779231775264,63.77,76668.72,0.0,0.0,0.0,1e-05]
[1779231780300,63.77,76667.92,0.0,0.0,0.0,1e-05]
[1779231786341,63.77,76667.16,0.0,0.0,0.0,1e-05]
[1779231791382,63.77,76666.5,0.0,0.0,0.0,1e-05]
[1779231796412,63.77,76665.99,0.0,0.0,0.0,1e-05]
[1779231801448,63.77,76674.52,0.0,0.0,0.0,1e-05]
[1779231805476,63.77,76681.51,0.0,0.0,0.0,1e-05]
[1779231810511,63.77,76680.51,0.0,0.0,0.0,1e-05]
[1779231811517,63.77,76680.21,0.0,0.0,0.0,1e-05]
[1779231818566,63.77,76679.95,0.0,0.0,0.0,1e-05]
[1779231824608,63.77,76679.01,0.0,0.0,0.0,1e-05]
[1779231825618,63.77,76688.2,0.0,0.0,0.0,1e-05]
[1779231830650,63.77,76684.05,0.0,0.0,0.0,1e-05]
[1779231835685,63.77,76681.08,0.0,0.0,0.0,1e-05]
[1779231840721,63.77,76679.57,0.0,0.0,0.0,1e-05]
[1779231846763,63.77,76679.33,0.0,0.0,0.0,1e-05]
[1779231852531,63.77,76678.6,0.0,0.0,0.0,1e-05]
[1779231858849,63.77,76680.27,0.0,0.0,0.0,1e-05]
[1779231862602,63.77,76667.84,0.0,0.0,0.0,1e-05]
[1779231867912,63.77,76668.51,0.0,0.0,0.0,1e-05]
[1779231872673,63.77,76670.11,0.0,0.0,0.0,1e-05]
[1779231877982,63.77,76671.91,0.0,0.0,0.0,1e-05]
[1779231886038,63.77,76672.27,0.0,0.0,0.0,1e-05]
[1779231891074,63.77,76671.61,0.0,0.0,0.0,1e-05]
[1779231899130,63.77,76671.8,0.0,0.0,0.0,1e-05]
[1779231904165,63.77,76673.33,0.0,0.0,0.0,1e-05]
[1779231909201,63.77,76672.51,0.0,0.0,0.0,1e-05]
[1779231914235,63.77,76671.82,0.0,0.0,0.0,1e-05]
[1779231919269,63.77,76671.0,0.0,0.0,0.0,1e-05]
[1779231924304,63.77,76671.3,0.0,0.0,0.0,1e-05]
[1779231927325,63.77,76661.88,0.0,0.0,0.0,1e-05]
[1779231931353,63.77,76660.92,0.0,0.0,0.0,1e-05]
[1779231933368,63.77,76655.01,0.0,0.0,0.0,1e-05]
[1779231938402,63.77,76655.46,0.0,0.0,0.0,1e-05]
[1779231944445,63.77,76657.41,0.0,0.0,0.0,1e-05]
[1779231950488,63.77,76658.07,0.0,0.0,0.0,1e-05]
[1779231955523,63.77,76659.54,0.0,0.0,0.0,1e-05]
[1779231960558,63.77,76659.7,0.0,0.0,0.0,1e-05]
[1779231965593,63.77,76660.04,0.0,0.0,0.0,1e-05]
[1779231970628,63.77,76660.54,0.0,0.0,0.0,1e-05]
[1779231975663,63.77,76662.52,0.0,0.0,0.0,1e-05]
[1779231977679,63.77,76668.33,0.0,0.0,0.0,1e-05]
[1779231982712,63.77,76670.25,0.0,0.0,0.0,1e-05]
[1779231989762,63.77,76671.11,0.0,0.0,0.0,1e-05]
[1779231992783,63.77,76671.02,0.0,0.0,0.0,1e-05]
[1779231997819,63.77,76668.08,0.0,0.0,0.0,1e-05]
[1779232002853,63.77,76668.44,0.0,0.0,0.0,1e-05]
[1779232007888,63.77,76668.38,0.0,0.0,0.0,1e-05]
[1779232013674,63.77,76669.22,0.0,0.0,0.0,1e-05]
[1779232019976,63.77,76669.53,0.0,0.0,0.0,1e-05]
[1779232025012,63.77,76671.08,0.0,0.0,0.0,1e-05]
[1779232030047,63.77,76672.3,0.0,0.0,0.0,1e-05]
[1779232037096,63.77,76673.16,0.0,0.0,0.0,1e-05]
[1779232042131,63.77,76674.19,0.0,0.0,0.0,1e-05]
[1779232053960,63.77,76676.09,0.0,0.0,0.0,1e-05]
[1779232059249,63.77,76675.15,0.0,0.0,0.0,1e-05]
[1779232064285,63.77,76674.61,0.0,0.0,0.0,1e-05]
[1779232069320,63.77,76675.22,0.0,0.0,0.0,1e-05]
[1779232076370,63.77,76673.67,0.0,0.0,0.0,1e-05]
[1779232083418,63.77,76673.83,0.0,0.0,0.0,1e-05]
[1779232088456,63.77,76673.13,0.0,0.0,0.0,1e-05]
[1779232090467,63.77,76679.31,0.0,0.0,0.0,1e-05]
[1779232095509,63.77,76681.94,0.0,0.0,0.0,1e-05]
[1779232097521,63.77,76688.28,0.0,0.0,0.0,1e-05]
[1779232104310,63.77,76687.56,0.0,0.0,0.0,1e-05]
[1779232109606,63.77,76693.96,0.0,0.0,0.0,1e-05]
[1779232111621,63.77,76694.24,0.0,0.0,0.0,1e-05]
[1779232116656,63.77,76695.65,0.0,0.0,0.0,1e-05]
[1779232121690,63.77,76696.98,0.0,0.0,0.0,1e-05]
[1779232126725,63.77,76703.32,0.0,0.0,0.0,1e-05]
[1779232134785,63.77,76703.71,0.0,0.0,0.0,1e-05]
[1779232140823,63.77,76705.05,0.0,0.0,0.0,1e-05]
[1779232148879,63.77,76707.53,0.0,0.0,0.0,1e-05]
[1779232153915,63.77,76711.18,0.0,0.0,0.0,1e-05]
[1779232158949,63.77,76718.88,0.0,0.0,0.0,1e-05]
[1779232164732,63.77,76719.1,0.0,0.0,0.0,1e-05]
[1779232171036,63.77,76717.23,0.0,0.0,0.0,1e-05]
[1779232180099,63.77,76715.07,0.0,0.0,0.0,1e-05]
[1779232185138,63.77,76715.07,0.0,0.0,0.0,1e-05]
[1779232189164,63.77,76725.39,0.0,0.0,0.0,1e-05]
[1779232193192,63.77,76733.42,0.0,0.0,0.0,1e-05]
[1779232198226,63.77,76737.14,0.0,0.0,0.0,1e-05]
[1779232203262,63.77,76741.03,0.0,0.0,0.0,1e-05]
[1779232206284,63.77,76747.0,0.0,0.0,0.0,1e-05]
[1779232211326,63.77,76751.93,0.0,0.0,0.0,1e-05]
[1779232212330,63.77,76758.66,0.0,0.0,0.0,1e-05]
[1779232215352,63.77,76767.18,0.0,0.0,0.0,1e-05]
[1779232220387,63.77,76768.28,0.0,0.0,0.0,1e-05]
[1779232223407,63.77,76761.85,0.0,0.0,0.0,1e-05]
[1779232229449,63.77,76758.45,0.0,0.0,0.0,1e-05]
[1779232231462,63.77,76758.53,0.0,0.0,0.0,1e-05]
[1779232236498,63.77,76757.16,0.0,0.0,0.0,1e-05]
[1779232244553,63.77,76756.47,0.0,0.0,0.0,1e-05]
[1779232249589,63.77,76754.88,0.0,0.0,0.0,1e-05]
[1779232254628,63.77,76758.78,0.0,0.0,0.0,1e-05]
[1779232259659,63.77,76755.6,0.0,0.0,0.0,1e-05]
[1779232264695,63.77,76756.18,0.0,0.0,0.0,1e-05]
[1779232268721,63.77,76762.38,0.0,0.0,0.0,1e-05]
[1779232273756,63.77,76761.91,0.0,0.0,0.0,1e-05]
[1779232278791,63.77,76762.25,0.0,0.0,0.0,1e-05]
[1779232283827,63.77,76761.12,0.0,0.0,0.0,1e-05]
[1779232288861,63.77,76762.83,0.0,0.0,0.0,1e-05]
[1779232291882,63.77,76765.49,0.0,0.0,0.0,1e-05]
[1779232298931,63.77,76763.21,0.0,0.0,0.0,1e-05]
[1779232304975,63.77,76761.92,0.0,0.0,0.0,1e-05]
[1779232314036,63.77,76761.35,0.0,0.0,0.0,1e-05]
[1779232320079,63.77,76761.87,0.0,0.0,0.0,1e-05]
[1779232325114,63.77,76768.3,0.0,0.0,0.0,1e-05]
[1779232330148,63.77,76768.83,0.0,0.0,0.0,1e-05]
[1779232335183,63.77,76769.58,0.0,0.0,0.0,1e-05]
[1779232340221,63.77,76770.23,0.0,0.0,0.0,1e-05]
[1779232346000,63.77,76770.74,0.0,0.0,0.0,1e-05]
[1779232352309,63.77,76770.51,0.0,0.0,0.0,1e-05]
[1779232357345,63.77,76767.22,0.0,0.0,0.0,1e-05]
[1779232366164,63.77,76766.97,0.0,0.0,0.0,1e-05]
[1779232374462,63.77,76766.84,0.0,0.0,0.0,1e-05]
[1779232376236,63.77,76756.09,0.0,0.0,0.0,1e-05]
[1779232381511,63.77,76753.01,0.0,0.0,0.0,1e-05]
[1779232386549,63.77,76753.88,0.0,0.0,0.0,1e-05]
[1779232393598,63.77,76753.73,0.0,0.0,0.0,1e-05]
[1779232398633,63.77,76754.16,0.0,0.0,0.0,1e-05]
[1779232403668,63.77,76753.7,0.0,0.0,0.0,1e-05]
[1779232410717,63.77,76753.95,0.0,0.0,0.0,1e-05]
[1779232411725,63.77,76754.0,0.0,0.0,0.0,1e-05]
[1779232414745,63.77,76746.82,0.0,0.0,0.0,1e-05]
[1779232419779,63.77,76746.06,0.0,0.0,0.0,1e-05]
[1779232424815,63.77,76743.32,0.0,0.0,0.0,1e-05]
[1779232429850,63.77,76744.38,0.0,0.0,0.0,1e-05]
[1779232436656,63.77,76744.38,0.0,0.0,0.0,1e-05]
[1779232441935,63.77,76746.09,0.0,0.0,0.0,1e-05]
[1779232446970,63.77,76743.88,0.0,0.0,0.0,1e-05]
[1779232454017,63.77,76743.11,0.0,0.0,0.0,1e-05]
[1779232460064,63.77,76742.85,0.0,0.0,0.0,1e-05]
[1779232465096,63.77,76742.2,0.0,0.0,0.0,1e-05]
[1779232470131,63.77,76738.48,0.0,0.0,0.0,1e-05]
[1779232471139,63.77,76738.07,0.0,0.0,0.0,1e-05]
[1779232476174,63.77,76735.82,0.0,0.0,0.0,1e-05]
[1779232482216,63.77,76734.17,0.0,0.0,0.0,1e-05]
[1779232488259,63.77,76732.59,0.0,0.0,0.0,1e-05]
[1779232493293,63.77,76731.62,0.0,0.0,0.0,1e-05]
[1779232498329,63.77,76729.61,0.0,0.0,0.0,1e-05]
[1779232503364,63.77,76732.23,0.0,0.0,0.0,1e-05]
[1779232508399,63.77,76732.36,0.0,0.0,0.0,1e-05]
[1779232511420,63.77,76726.53,0.0,0.0,0.0,1e-05]
[1779232517221,63.77,76725.73,0.0,0.0,0.0,1e-05]
[1779232527291,63.77,76729.23,0.0,0.0,0.0,1e-05]
[1779232531569,63.77,76732.2,0.0,0.0,0.0,1e-05]
[1779232537361,63.77,76733.92,0.0,0.0,0.0,1e-05]
[1779232542646,63.77,76735.06,0.0,0.0,0.0,1e-05]
[1779232548689,63.77,76735.35,0.0,0.0,0.0,1e-05]
[1779232555738,63.77,76735.91,0.0,0.0,0.0,1e-05]
[1779232561779,63.77,76736.68,0.0,0.0,0.0,1e-05]
[1779232567576,63.77,76737.72,0.0,0.0,0.0,1e-05]
[1779232574870,63.77,76738.76,0.0,0.0,0.0,1e-05]
[1779232579905,63.77,76742.99,0.0,0.0,0.0,1e-05]
[1779232581919,63.77,76748.82,0.0,0.0,0.0,1e-05]
[1779232587716,63.77,76750.97,0.0,0.0,0.0,1e-05]
[1779232591990,63.77,76750.97,0.0,0.0,0.0,1e-05]
[1779232597025,63.77,76742.85,0.0,0.0,0.0,1e-05]
[1779232602061,63.77,76739.94,0.0,0.0,0.0,1e-05]
[1779232607864,63.77,76739.35,0.0,0.0,0.0,1e-05]
[1779232614144,63.77,76737.52,0.0,0.0,0.0,1e-05]
[1779232619180,63.77,76739.42,0.0,0.0,0.0,1e-05]
[1779232624214,63.77,76742.01,0.0,0.0,0.0,1e-05]
[1779232629253,63.77,76743.36,0.0,0.0,0.0,1e-05]
[1779232631266,63.77,76750.54,0.0,0.0,0.0,1e-05]
[1779232633282,63.77,76759.72,0.0,0.0,0.0,1e-05]
[1779232635294,63.77,76766.61,0.0,0.0,0.0,1e-05]
[1779232640329,63.77,76768.54,0.0,0.0,0.0,1e-05]
[1779232645366,63.77,76776.54,0.0,0.0,0.0,1e-05]
[1779232650400,63.77,76773.45,0.0,0.0,0.0,1e-05]
[1779232651406,63.77,76771.79,0.0,0.0,0.0,1e-05]
[1779232657448,63.77,76771.12,0.0,0.0,0.0,1e-05]
[1779232662483,63.77,76770.44,0.0,0.0,0.0,1e-05]
[1779232667518,63.77,76771.79,0.0,0.0,0.0,1e-05]
[1779232672554,63.77,76771.34,0.0,0.0,0.0,1e-05]
[1779232678359,63.77,76772.84,0.0,0.0,0.0,1e-05]
[1779232683630,63.77,76770.86,0.0,0.0,0.0,1e-05]
[1779232688667,63.77,76772.12,0.0,0.0,0.0,1e-05]
[1779232693703,63.77,76773.24,0.0,0.0,0.0,1e-05]
[1779232698738,63.77,76772.95,0.0,0.0,0.0,1e-05]
[1779232701758,63.77,76782.22,0.0,0.0,0.0,1e-05]
[1779232705786,63.77,76791.13,0.0,0.0,0.0,1e-05]
[1779232710821,63.77,76792.39,0.0,0.0,0.0,1e-05]
[1779232711829,63.77,76791.78,0.0,0.0,0.0,1e-05]
[1779232716863,63.77,76790.67,0.0,0.0,0.0,1e-05]
[1779232721899,63.77,76787.15,0.0,0.0,0.0,1e-05]
[1779232726934,63.77,76783.01,0.0,0.0,0.0,1e-05]
[1779232728947,63.77,76777.33,0.0,0.0,0.0,1e-05]
[1779232730975,63.77,76769.31,0.0,0.0,0.0,1e-05]
[1779232736000,63.77,76771.85,0.0,0.0,0.0,1e-05]
[1779232741036,63.77,76771.23,0.0,0.0,0.0,1e-05]
[1779232744059,63.77,76778.71,0.0,0.0,0.0,1e-05]
[1779232748086,63.77,76785.02,0.0,0.0,0.0,1e-05]
[1779232756143,63.77,76787.15,0.0,0.0,0.0,1e-05]
[1779232761178,63.77,76790.24,0.0,0.0,0.0,1e-05]
[1779232766212,63.77,76793.12,0.0,0.0,0.0,1e-05]
[1779232771250,63.77,76788.18,0.0,0.0,0.0,1e-05]
[1779232776288,63.77,76781.72,0.0,0.0,0.0,1e-05]
[1779232782330,63.77,76778.67,0.0,0.0,0.0,1e-05]
[1779232787363,63.77,76781.06,0.0,0.0,0.0,1e-05]
[1779232792397,63.77,76781.59,0.0,0.0,0.0,1e-05]
[1779232797432,63.77,76781.71,0.0,0.0,0.0,1e-05]
[1779232802471,63.77,76779.08,0.0,0.0,0.0,1e-05]
[1779232807503,63.77,76774.46,0.0,0.0,0.0,1e-05]
[1779232812537,63.77,76773.9,0.0,0.0,0.0,1e-05]
[1779232817573,63.77,76774.74,0.0,0.0,0.0,1e-05]
[1779232822608,63.77,76774.28,0.0,0.0,0.0,1e-05]
[1779232829658,63.77,76780.01,0.0,0.0,0.0,1e-05]
[1779232839508,63.77,76779.78,0.0,0.0,0.0,1e-05]
[1779232844762,63.77,76779.61,0.0,0.0,0.0,1e-05]
[1779232849797,63.77,76779.4,0.0,0.0,0.0,1e-05]
[1779232854832,63.77,76775.04,0.0,0.0,0.0,1e-05]
[1779232861883,63.77,76774.55,0.0,0.0,0.0,1e-05]
[1779232866917,63.77,76772.64,0.0,0.0,0.0,1e-05]
[1779232871953,63.77,76767.54,0.0,0.0,0.0,1e-05]
[1779232876988,63.77,76765.61,0.0,0.0,0.0,1e-05]
[1779232882023,63.77,76764.73,0.0,0.0,0.0,1e-05]
[1779232887058,63.77,76766.91,0.0,0.0,0.0,1e-05]
[1779232891087,63.77,76766.25,0.0,0.0,0.0,1e-05]
[1779232896125,63.77,76766.39,0.0,0.0,0.0,1e-05]
[1779232901156,63.77,76769.18,0.0,0.0,0.0,1e-05]
[1779232907201,63.77,76769.3,0.0,0.0,0.0,1e-05]
[1779232912237,63.77,76772.47,0.0,0.0,0.0,1e-05]
[1779232915259,63.77,76780.61,0.0,0.0,0.0,1e-05]
[1779232920297,63.77,76780.16,0.0,0.0,0.0,1e-05]
[1779232925337,63.77,76786.1,0.0,0.0,0.0,1e-05]
[1779232931383,63.77,76788.36,0.0,0.0,0.0,1e-05]
[1779232936416,63.77,76790.73,0.0,0.0,0.0,1e-05]
[1779232941451,63.77,76791.67,0.0,0.0,0.0,1e-05]
[1779232946485,63.77,76796.5,0.0,0.0,0.0,1e-05]
[1779232951521,63.77,76799.01,0.0,0.0,0.0,1e-05]
[1779232960362,63.77,76799.46,0.0,0.0,0.0,1e-05]
[1779232965616,63.77,76799.46,0.0,0.0,0.0,1e-05]
[1779232970655,63.77,76800.2,0.0,0.0,0.0,1e-05]
[1779232977703,63.77,76799.92,0.0,0.0,0.0,1e-05]
[1779232982740,63.77,76820.21,0.0,0.0,0.0,1e-05]
[1779232983747,63.77,76827.09,0.0,0.0,0.0,0.0]
[1779232988782,63.77,76828.26,0.0,0.0,0.0,0.0]
[1779232993820,63.77,76826.11,0.0,0.0,0.0,0.0]
[1779232998853,63.77,76825.1,0.0,0.0,0.0,0.0]
[1779233003888,63.77,76823.82,0.0,0.0,0.0,0.0]
[1779233008924,63.77,76822.7,0.0,0.0,0.0,1e-05]
[1779233011942,63.77,76821.01,0.0,0.0,0.0,0.0]
[1779233016983,63.77,76828.7,0.0,0.0,0.0,0.0]
[1779233024027,63.77,76832.95,0.0,0.0,0.0,0.0]
[1779233029064,63.77,76833.38,0.0,0.0,0.0,0.0]
[1779233034100,63.77,76829.91,0.0,0.0,0.0,0.0]
[1779233039134,63.77,76829.18,0.0,0.0,0.0,0.0]
[1779233044170,63.77,76824.89,0.0,0.0,0.0,0.0]
[1779233049204,63.77,76824.15,0.0,0.0,0.0,0.0]
[1779233058267,63.77,76822.87,0.0,0.0,0.0,0.0]
[1779233063302,63.77,76822.01,0.0,0.0,0.0,0.0]
[1779233070361,63.77,76821.49,0.0,0.0,0.0,0.0]
[1779233071141,63.77,76821.09,0.0,0.0,0.0,0.0]
[1779233075398,63.77,76812.1,0.0,0.0,0.0,0.0]
[1779233080432,63.77,76809.5,0.0,0.0,0.0,0.0]
[1779233088489,63.77,76809.8,0.0,0.0,0.0,0.0]
[1779233093524,63.77,76810.1,0.0,0.0,0.0,0.0]
[1779233099566,63.77,76809.82,0.0,0.0,0.0,0.0]
[1779233104607,63.77,76810.03,0.0,0.0,0.0,0.0]
[1779233109637,63.77,76810.17,0.0,0.0,0.0,0.0]
[1779233115679,63.77,76812.2,0.0,0.0,0.0,0.0]
[1779233120714,63.77,76811.3,0.0,0.0,0.0,0.0]
[1779233125754,63.77,76811.78,0.0,0.0,0.0,0.0]
[1779233130783,63.77,76812.04,0.0,0.0,0.0,0.0]
[1779233131790,63.77,76812.06,0.0,0.0,0.0,0.0]
[1779233136825,63.77,76812.38,0.0,0.0,0.0,0.0]
[1779233141860,63.77,76815.95,0.0,0.0,0.0,0.0]
[1779233146896,63.77,76820.61,0.0,0.0,0.0,0.0]
[1779233151930,63.77,76820.35,0.0,0.0,0.0,0.0]
[1779233156966,63.77,76821.92,0.0,0.0,0.0,0.0]
[1779233162017,63.77,76820.29,0.0,0.0,0.0,0.0]
[1779233164018,63.77,76812.36,0.0,0.0,0.0,0.0]
[1779233169053,63.77,76810.08,0.0,0.0,0.0,0.0]
[1779233174088,63.77,76809.01,0.0,0.0,0.0,0.0]
[1779233180132,63.77,76809.2,0.0,0.0,0.0,0.0]
[1779233185166,63.77,76809.51,0.0,0.0,0.0,0.0]
[1779233190202,63.77,76809.5,0.0,0.0,0.0,0.0]
[1779233191978,63.77,76811.41,0.0,0.0,0.0,0.0]
[1779233198257,63.77,76812.62,0.0,0.0,0.0,0.0]
[1779233203292,63.77,76815.09,0.0,0.0,0.0,0.0]
[1779233209334,63.77,76818.39,0.0,0.0,0.0,0.0]
[1779233214370,63.77,76818.11,0.0,0.0,0.0,0.0]
[1779233222426,63.77,76814.81,0.0,0.0,0.0,0.0]
[1779233228467,63.77,76815.4,0.0,0.0,0.0,0.0]
[1779233233504,63.77,76815.77,0.0,0.0,0.0,0.0]
[1779233238540,63.77,76815.6,0.0,0.0,0.0,0.0]
[1779233243577,63.77,76815.52,0.0,0.0,0.0,0.0]
[1779233251632,63.77,76816.04,0.0,0.0,0.0,0.0]
[1779233257674,63.77,76815.72,0.0,0.0,0.0,0.0]
[1779233262709,63.77,76816.45,0.0,0.0,0.0,0.0]
[1779233268755,63.77,76815.97,0.0,0.0,0.0,0.0]
[1779233274797,63.77,76815.78,0.0,0.0,0.0,0.0]
[1779233282609,63.77,76815.8,0.0,0.0,0.0,0.0]
[1779233292679,63.77,76815.69,0.0,0.0,0.0,0.0]
[1779233297959,63.77,76815.7,0.0,0.0,0.0,0.0]
[1779233302995,63.77,76815.69,0.0,0.0,0.0,0.0]
[1779233308030,63.77,76812.49,0.0,0.0,0.0,0.0]
[1779233311051,63.77,76811.96,0.0,0.0,0.0,0.0]
[1779233316086,63.77,76811.15,0.0,0.0,0.0,0.0]
[1779233322127,63.77,76810.87,0.0,0.0,0.0,0.0]
[1779233327165,63.77,76811.01,0.0,0.0,0.0,0.0]
[1779233332198,63.77,76811.58,0.0,0.0,0.0,0.0]
[1779233337234,63.77,76811.57,0.0,0.0,0.0,0.0]
[1779233342269,63.77,76811.06,0.0,0.0,0.0,0.0]
[1779233344283,63.77,76818.1,0.0,0.0,0.0,0.0]
[1779233349324,63.77,76818.57,0.0,0.0,0.0,0.0]
[1779233355365,63.77,76822.54,0.0,0.0,0.0,0.0]
[1779233360401,63.77,76824.79,0.0,0.0,0.0,0.0]
[1779233365436,63.77,76825.66,0.0,0.0,0.0,0.0]
[1779233370472,63.77,76830.49,0.0,0.0,0.0,0.0]
[1779233372485,63.77,76831.4,0.0,0.0,0.0,0.0]
[1779233379288,63.77,76830.63,0.0,0.0,0.0,0.0]
[1779233385575,63.77,76829.26,0.0,0.0,0.0,0.0]
[1779233390610,63.77,76828.96,0.0,0.0,0.0,0.0]
[1779233395646,63.77,76829.72,0.0,0.0,0.0,0.0]
[1779233400680,63.77,76830.33,0.0,0.0,0.0,0.0]
[1779233403703,63.77,76836.08,0.0,0.0,0.0,0.0]
[1779233406727,63.77,76845.51,0.0,0.0,0.0,0.0]
[1779233408739,63.77,76851.14,0.0,0.0,0.0,0.0]
[1779233413773,63.77,76854.22,0.0,0.0,0.0,0.0]
[1779233418810,63.77,76855.49,0.0,0.0,0.0,0.0]
[1779233424852,63.77,76855.85,0.0,0.0,0.0,0.0]
[1779233429888,63.77,76856.53,0.0,0.0,0.0,0.0]
[1779233431903,63.77,76856.7,0.0,0.0,0.0,0.0]
[1779233436939,63.77,76851.07,0.0,0.0,0.0,0.0]
[1779233441974,63.77,76844.56,0.0,0.0,0.0,0.0]
[1779233447013,63.77,76843.4,0.0,0.0,0.0,0.0]
[1779233451042,63.77,76832.85,0.0,0.0,0.0,0.0]
[1779233454064,63.77,76827.04,0.0,0.0,0.0,0.0]
[1779233459097,63.77,76826.55,0.0,0.0,0.0,0.0]
[1779233464132,63.77,76827.09,0.0,0.0,0.0,0.0]
[1779233469168,63.77,76826.89,0.0,0.0,0.0,0.0]
[1779233474204,63.77,76826.85,0.0,0.0,0.0,0.0]
[1779233479238,63.77,76827.19,0.0,0.0,0.0,0.0]
[1779233484273,63.77,76828.93,0.0,0.0,0.0,0.0]
[1779233490318,63.77,76829.34,0.0,0.0,0.0,0.0]
[1779233492329,63.77,76829.46,0.0,0.0,0.0,0.0]
[1779233497366,63.77,76828.26,0.0,0.0,0.0,0.0]
[1779233500386,63.77,76822.22,0.0,0.0,0.0,0.0]
[1779233505420,63.77,76820.65,0.0,0.0,0.0,0.0]
[1779233510455,63.77,76816.32,0.0,0.0,0.0,0.0]
[1779233515499,63.77,76815.33,0.0,0.0,0.0,0.0]
[1779233516506,63.77,76823.01,0.0,0.0,0.0,0.0]
[1779233521541,63.77,76827.64,0.0,0.0,0.0,0.0]
[1779233526576,63.77,76827.99,0.0,0.0,0.0,0.0]
[1779233534640,63.77,76832.38,0.0,0.0,0.0,0.0]
[1779233540411,63.77,76832.61,0.0,0.0,0.0,0.0]
[1779233545717,63.77,76832.52,0.0,0.0,0.0,0.0]
[1779233550752,63.77,76832.06,0.0,0.0,0.0,0.0]
[1779233551759,63.77,76832.07,0.0,0.0,0.0,0.0]
[1779233556794,63.77,76828.78,0.0,0.0,0.0,0.0]
[1779233558809,63.77,76821.2,0.0,0.0,0.0,0.0]
[1779233562836,63.77,76813.74,0.0,0.0,0.0,0.0]
[1779233567872,63.77,76813.56,0.0,0.0,0.0,0.0]
[1779233573918,63.77,76812.74,0.0,0.0,0.0,0.0]
[1779233578952,63.77,76814.09,0.0,0.0,0.0,0.0]
[1779233583987,63.77,76815.91,0.0,0.0,0.0,0.0]
[1779233589032,63.77,76819.56,0.0,0.0,0.0,0.0]
[1779233591045,63.77,76826.03,0.0,0.0,0.0,0.0]
[1779233596080,63.77,76831.4,0.0,0.0,0.0,0.0]
[1779233601116,63.77,76829.38,0.0,0.0,0.0,0.0]
[1779233606151,63.77,76829.15,0.0,0.0,0.0,0.0]
[1779233611188,63.77,76830.01,0.0,0.0,0.0,0.0]
[1779233616221,63.77,76830.32,0.0,0.0,0.0,0.0]
[1779233622263,63.77,76829.73,0.0,0.0,0.0,0.0]
[1779233627298,63.77,76832.31,0.0,0.0,0.0,0.0]
[1779233633339,63.77,76836.23,0.0,0.0,0.0,0.0]
[1779233638377,63.77,76843.71,0.0,0.0,0.0,0.0]
[1779233639385,63.77,76864.22,0.0,0.0,0.0,0.0]
[1779233640391,63.77,76870.41,0.0,0.0,0.0,0.0]
[1779233645428,63.77,76876.77,0.0,0.0,0.0,0.0]
[1779233648449,63.77,76870.71,0.0,0.0,0.0,0.0]
[1779233653486,63.77,76870.86,0.0,0.0,0.0,0.0]
[1779233658521,63.77,76871.43,0.0,0.0,0.0,0.0]
[1779233663556,63.77,76873.15,0.0,0.0,0.0,0.0]
[1779233668622,63.77,76874.69,0.0,0.0,0.0,0.0]
[1779233671641,63.77,76875.37,0.0,0.0,0.0,0.0]
[1779233676676,63.77,76875.34,0.0,0.0,0.0,0.0]
[1779233677683,63.77,76880.97,0.0,0.0,0.0,0.0]
[1779233679697,63.77,76889.93,0.0,0.0,0.0,0.0]
[1779233683725,63.77,76898.2,0.0,0.0,0.0,0.0]
[1779233684732,63.77,76904.66,0.0,0.0,0.0,0.0]
[1779233687759,63.77,76911.19,0.0,0.0,0.0,0.0]
[1779233691470,63.77,76904.84,0.0,0.0,0.0,0.0]
[1779233696819,63.77,76905.07,0.0,0.0,0.0,0.0]
[1779233701855,63.77,76904.05,0.0,0.0,0.0,0.0]
[1779233704876,63.77,76897.85,0.0,0.0,0.0,0.0]
[1779233711614,63.77,76897.82,0.0,0.0,0.0,0.0]
[1779233716964,63.77,76897.86,0.0,0.0,0.0,0.0]
[1779233723013,63.77,76896.56,0.0,0.0,0.0,0.0]
[1779233729057,63.77,76900.35,0.0,0.0,0.0,0.0]
[1779233731069,63.77,76899.35,0.0,0.0,0.0,0.0]
[1779233734093,63.77,76893.19,0.0,0.0,0.0,0.0]
[1779233739129,63.77,76886.46,0.0,0.0,0.0,0.0]
[1779233741143,63.77,76880.62,0.0,0.0,0.0,0.0]
[1779233746177,63.77,76879.81,0.0,0.0,0.0,0.0]
[1779233751212,63.77,76877.02,0.0,0.0,0.0,0.0]
[1779233756248,63.77,76879.76,0.0,0.0,0.0,0.0]
[1779233762290,63.77,76884.45,0.0,0.0,0.0,0.0]
[1779233768333,63.77,76887.92,0.0,0.0,0.0,0.0]
[1779233773367,63.77,76888.89,0.0,0.0,0.0,0.0]
[1779233782108,63.77,76891.04,0.0,0.0,0.0,0.0]
[1779233787465,63.77,76891.89,0.0,0.0,0.0,0.0]
[1779233792501,63.77,76891.91,0.0,0.0,0.0,0.0]
[1779233797536,63.77,76892.14,0.0,0.0,0.0,0.0]
[1779233802571,63.77,76890.18,0.0,0.0,0.0,0.0]
[1779233807606,63.77,76888.07,0.0,0.0,0.0,0.0]
[1779233813647,63.77,76887.53,0.0,0.0,0.0,0.0]
[1779233818683,63.77,76883.97,0.0,0.0,0.0,0.0]
[1779233823717,63.77,76883.06,0.0,0.0,0.0,0.0]
[1779233829760,63.77,76877.48,0.0,0.0,0.0,0.0]
[1779233834794,63.77,76874.46,0.0,0.0,0.0,0.0]
[1779233839833,63.77,76873.21,0.0,0.0,0.0,0.0]
[1779233844866,63.77,76871.97,0.0,0.0,0.0,0.0]
[1779233852601,63.77,76874.51,0.0,0.0,0.0,0.0]
[1779233858966,63.77,76874.11,0.0,0.0,0.0,0.0]
[1779233865011,63.77,76873.77,0.0,0.0,0.0,0.0]
[1779233870044,63.77,76873.82,0.0,0.0,0.0,0.0]
[1779233875082,63.77,76874.23,0.0,0.0,0.0,0.0]
[1779233880115,63.77,76874.42,0.0,0.0,0.0,0.0]
[1779233892888,63.77,76874.23,0.0,0.0,0.0,0.0]
[1779233898244,63.77,76874.9,0.0,0.0,0.0,0.0]
[1779233907308,63.77,76874.9,0.0,0.0,0.0,0.0]
[1779233913028,63.77,76875.41,0.0,0.0,0.0,0.0]
[1779233919392,63.77,76875.67,0.0,0.0,0.0,0.0]
[1779233924426,63.77,76875.51,0.0,0.0,0.0,0.0]
[1779233932482,63.77,76874.89,0.0,0.0,0.0,0.0]
[1779233940539,63.77,76874.66,0.0,0.0,0.0,0.0]
[1779233945577,63.77,76874.04,0.0,0.0,0.0,0.0]
[1779233951616,63.77,76874.07,0.0,0.0,0.0,0.0]
[1779233961684,63.77,76873.1,0.0,0.0,0.0,0.0]
[1779233966721,63.77,76872.09,0.0,0.0,0.0,0.0]
[1779233973770,63.77,76872.01,0.0,0.0,0.0,0.0]
[1779233978806,63.77,76866.85,0.0,0.0,0.0,0.0]
[1779233981828,63.77,76858.61,0.0,0.0,0.0,0.0]
[1779233983842,63.77,76869.7,0.0,0.0,0.0,0.0]
[1779233988877,63.77,76872.27,0.0,0.0,0.0,0.0]
[1779233994918,63.77,76872.18,0.0,0.0,0.0,0.0]
[1779233999955,63.77,76873.19,0.0,0.0,0.0,0.0]
[1779234010032,63.77,76874.14,0.0,0.0,0.0,0.0]
[1779234013737,63.77,76865.49,0.0,0.0,0.0,0.0]
[1779234019092,63.77,76864.67,0.0,0.0,0.0,0.0]
[1779234024127,63.77,76864.03,0.0,0.0,0.0,0.0]
[1779234031176,63.77,76863.69,0.0,0.0,0.0,0.0]
[1779234038226,63.77,76863.49,0.0,0.0,0.0,0.0]
[1779234043947,63.77,76863.07,0.0,0.0,0.0,0.0]
[1779234049308,63.77,76863.28,0.0,0.0,0.0,0.0]
[1779234060384,63.77,76863.47,0.0,0.0,0.0,0.0]
[1779234065419,63.77,76862.49,0.0,0.0,0.0,0.0]
[1779234070454,63.77,76862.41,0.0,0.0,0.0,0.0]
[1779234082539,63.77,76863.11,0.0,0.0,0.0,0.0]
[1779234087575,63.77,76865.25,0.0,0.0,0.0,0.0]
[1779234091604,63.77,76864.97,0.0,0.0,0.0,0.0]
[1779234096638,63.77,76862.69,0.0,0.0,0.0,0.0]
[1779234101677,63.77,76860.76,0.0,0.0,0.0,0.0]
[1779234107722,63.77,76860.75,0.0,0.0,0.0,0.0]
[1779234112755,63.77,76862.23,0.0,0.0,0.0,0.0]
[1779234117790,63.77,76861.52,0.0,0.0,0.0,0.0]
[1779234122826,63.77,76855.74,0.0,0.0,0.0,0.0]
[1779234127860,63.77,76854.26,0.0,0.0,0.0,0.0]
[1779234132895,63.77,76854.97,0.0,0.0,0.0,0.0]
[1779234137931,63.77,76854.31,0.0,0.0,0.0,0.0]
[1779234142965,63.77,76850.59,0.0,0.0,0.0,0.0]
[1779234148003,63.77,76850.81,0.0,0.0,0.0,0.0]
[1779234151021,63.77,76848.74,0.0,0.0,0.0,0.0]
[1779234157063,63.77,76847.31,0.0,0.0,0.0,0.0]
[1779234162101,63.77,76846.97,0.0,0.0,0.0,0.0]
[1779234167133,63.77,76843.77,0.0,0.0,0.0,0.0]
[1779234172169,63.77,76842.36,0.0,0.0,0.0,0.0]
[1779234177203,63.77,76843.37,0.0,0.0,0.0,0.0]
[1779234182238,63.77,76844.53,0.0,0.0,0.0,0.0]
[1779234187273,63.77,76841.28,0.0,0.0,0.0,0.0]
[1779234192308,63.77,76840.23,0.0,0.0,0.0,0.0]
[1779234197344,63.77,76842.67,0.0,0.0,0.0,0.0]
[1779234205074,63.77,76843.71,0.0,0.0,0.0,0.0]
[1779234210436,63.77,76840.52,0.0,0.0,0.0,0.0]
[1779234211443,63.77,76840.18,0.0,0.0,0.0,0.0]
[1779234216478,63.77,76840.53,0.0,0.0,0.0,0.0]
[1779234221515,63.77,76840.67,0.0,0.0,0.0,0.0]
[1779234222520,63.77,76833.83,0.0,0.0,0.0,0.0]
[1779234226551,63.77,76827.73,0.0,0.0,0.0,0.0]
[1779234233601,63.77,76825.46,0.0,0.0,0.0,0.0]
[1779234238637,63.77,76823.97,0.0,0.0,0.0,0.0]
[1779234243670,63.77,76822.3,0.0,0.0,0.0,0.0]
[1779234248706,63.77,76821.15,0.0,0.0,0.0,0.0]
[1779234253741,63.77,76820.22,0.0,0.0,0.0,0.0]
[1779234258775,63.77,76821.2,0.0,0.0,0.0,0.0]
[1779234263811,63.77,76825.56,0.0,0.0,0.0,0.0]
[1779234268847,63.77,76826.93,0.0,0.0,0.0,0.0]
[1779234271868,63.77,76827.32,0.0,0.0,0.0,0.0]
[1779234276903,63.77,76827.77,0.0,0.0,0.0,0.0]
[1779234281938,63.77,76829.4,0.0,0.0,0.0,0.0]
[1779234286973,63.77,76831.59,0.0,0.0,0.0,0.0]
[1779234293015,63.77,76832.5,0.0,0.0,0.0,0.0]
[1779234298049,63.77,76834.39,0.0,0.0,0.0,0.0]
[1779234301070,63.77,76840.71,0.0,0.0,0.0,0.0]
[1779234304092,63.77,76847.03,0.0,0.0,0.0,0.0]
[1779234310135,63.77,76849.74,0.0,0.0,0.0,0.0]
[1779234315171,63.77,76844.61,0.0,0.0,0.0,0.0]
[1779234318190,63.77,76830.14,0.0,0.0,0.0,0.0]
[1779234320203,63.77,76823.71,0.0,0.0,0.0,0.0]
[1779234325238,63.77,76821.21,0.0,0.0,0.0,0.0]
[1779234330274,63.77,76816.0,0.0,0.0,0.0,0.0]
[1779234331281,63.77,76815.54,0.0,0.0,0.0,0.0]
[1779234337323,63.77,76813.59,0.0,0.0,0.0,0.0]
[1779234342360,63.77,76812.26,0.0,0.0,0.0,0.0]
[1779234347396,63.77,76811.26,0.0,0.0,0.0,0.0]
[1779234352431,63.77,76814.29,0.0,0.0,0.0,0.0]
[1779234357465,63.77,76818.84,0.0,0.0,0.0,0.0]
[1779234362501,63.77,76821.18,0.0,0.0,0.0,0.0]
[1779234367536,63.77,76824.62,0.0,0.0,0.0,0.0]
[1779234373578,63.77,76825.93,0.0,0.0,0.0,0.0]
[1779234381634,63.77,76827.1,0.0,0.0,0.0,0.0]
[1779234393719,63.77,76829.3,0.0,0.0,0.0,0.0]
[1779234398755,63.77,76828.77,0.0,0.0,0.0,0.0]
[1779234403789,63.77,76826.79,0.0,0.0,0.0,0.0]
[1779234407817,63.77,76821.18,0.0,0.0,0.0,0.0]
[1779234409832,63.77,76815.58,0.0,0.0,0.0,0.0]
[1779234413864,63.77,76809.97,0.0,0.0,0.0,0.0]
[1779234418908,63.77,76809.37,0.0,0.0,0.0,0.0]
[1779234423948,63.77,76797.17,0.0,0.0,0.0,0.0]
[1779234428982,63.77,76796.35,0.0,0.0,0.0,0.0]
[1779234432007,63.77,76790.08,0.0,0.0,0.0,0.0]
[1779234437039,63.77,76787.64,0.0,0.0,0.0,0.0]
[1779234442075,63.77,76787.86,0.0,0.0,0.0,0.0]
[1779234447112,63.77,76783.01,0.0,0.0,0.0,0.0]
[1779234449123,63.77,76776.16,0.0,0.0,0.0,0.0]
[1779234451137,63.77,76775.37,0.0,0.0,0.0,0.0]
[1779234456172,63.77,76772.05,0.0,0.0,0.0,0.0]
[1779234461206,63.77,76773.76,0.0,0.0,0.0,0.0]
[1779234466242,63.77,76777.33,0.0,0.0,0.0,0.0]
[1779234471277,63.77,76779.21,0.0,0.0,0.0,0.0]
[1779234476312,63.77,76780.34,0.0,0.0,0.0,0.0]
[1779234481347,63.77,76781.54,0.0,0.0,0.0,0.0]
[1779234485375,63.77,76789.24,0.0,0.0,0.0,0.0]
[1779234491417,63.77,76791.13,0.0,0.0,0.0,0.0]
[1779234496452,63.77,76793.26,0.0,0.0,0.0,0.0]
[1779234498467,63.77,76799.1,0.0,0.0,0.0,0.0]
[1779234503501,63.77,76799.77,0.0,0.0,0.0,0.0]
[1779234509543,63.77,76803.7,0.0,0.0,0.0,0.0]
[1779234512564,63.77,76803.64,0.0,0.0,0.0,0.0]
[1779234517599,63.77,76802.63,0.0,0.0,0.0,0.0]
[1779234522634,63.77,76802.46,0.0,0.0,0.0,0.0]
[1779234527327,63.77,76809.18,0.0,0.0,0.0,0.0]
[1779234534718,63.77,76808.88,0.0,0.0,0.0,0.0]
[1779234540761,63.77,76808.67,0.0,0.0,0.0,0.0]
[1779234547467,63.77,76806.85,0.0,0.0,0.0,0.0]
[1779234554858,63.77,76806.85,0.0,0.0,0.0,0.0]
[1779234561910,63.77,76805.52,0.0,0.0,0.0,0.0]
[1779234567611,63.77,76805.19,0.0,0.0,0.0,0.0]
[1779234573995,63.77,76805.19,0.0,0.0,0.0,0.0]
[1779234579034,63.77,76804.39,0.0,0.0,0.0,0.0]
[1779234584067,63.77,76803.61,0.0,0.0,0.0,0.0]
[1779234588093,63.77,76809.8,0.0,0.0,0.0,0.0]
[1779234594137,63.77,76814.57,0.0,0.0,0.0,0.0]
[1779234600179,63.77,76818.37,0.0,0.0,0.0,0.0]
[1779234605217,63.77,76821.97,0.0,0.0,0.0,0.0]
[1779234617295,63.77,76822.6,0.0,0.0,0.0,0.0]
[1779234622332,63.77,76823.24,0.0,0.0,0.0,0.0]
[1779234627368,63.77,76823.43,0.0,0.0,0.0,0.0]
[1779234637438,63.77,76823.51,0.0,0.0,0.0,0.0]
[1779234642473,63.77,76820.24,0.0,0.0,0.0,0.0]
[1779234647507,63.77,76818.58,0.0,0.0,0.0,0.0]
[1779234650529,63.77,76812.87,0.0,0.0,0.0,0.0]
[1779234655563,63.77,76807.55,0.0,0.0,0.0,0.0]
[1779234660598,63.77,76805.75,0.0,0.0,0.0,0.0]
[1779234665634,63.77,76804.31,0.0,0.0,0.0,0.0]
[1779234670669,63.77,76808.58,0.0,0.0,0.0,0.0]
[1779234678394,63.77,76808.26,0.0,0.0,0.0,0.0]
[1779234683759,63.77,76808.26,0.0,0.0,0.0,0.0]
[1779234685774,63.77,76800.79,0.0,0.0,0.0,0.0]
[1779234690808,63.77,76798.65,0.0,0.0,0.0,0.0]
[1779234691815,63.77,76798.55,0.0,0.0,0.0,0.0]
[1779234696851,63.77,76797.4,0.0,0.0,0.0,0.0]
[1779234699871,63.77,76791.8,0.0,0.0,0.0,0.0]
[1779234704908,63.77,76790.31,0.0,0.0,0.0,0.0]
[1779234709943,63.77,76790.37,0.0,0.0,0.0,0.0]
[1779234714978,63.77,76791.83,0.0,0.0,0.0,0.0]
[1779234720038,63.77,76795.55,0.0,0.0,0.0,0.0]
[1779234725066,63.77,76801.9,0.0,0.0,0.0,0.0]
[1779234730098,63.77,76801.11,0.0,0.0,0.0,0.0]
[1779234735134,63.77,76801.0,0.0,0.0,0.0,0.0]
[1779234740169,63.77,76799.97,0.0,0.0,0.0,0.0]
[1779234745203,63.77,76799.41,0.0,0.0,0.0,0.0]
[1779234751245,63.77,76802.09,0.0,0.0,0.0,0.0]
[1779234756287,63.77,76802.22,0.0,0.0,0.0,0.0]
[1779234761320,63.77,76801.14,0.0,0.0,0.0,0.0]
[1779234766355,63.77,76801.7,0.0,0.0,0.0,0.0]
[1779234771391,63.77,76801.68,0.0,0.0,0.0,0.0]
[1779234779097,63.77,76801.77,0.0,0.0,0.0,0.0]
[1779234784481,63.77,76801.8,0.0,0.0,0.0,0.0]
[1779234789517,63.77,76800.06,0.0,0.0,0.0,0.0]
[1779234794567,63.77,76799.23,0.0,0.0,0.0,0.0]
[1779234799589,63.77,76799.16,0.0,0.0,0.0,0.0]
[1779234804623,63.77,76799.69,0.0,0.0,0.0,0.0]
[1779234809658,63.77,76801.44,0.0,0.0,0.0,0.0]
[1779234814695,63.77,76801.4,0.0,0.0,0.0,0.0]
[1779234822750,63.77,76801.39,0.0,0.0,0.0,0.0]
[1779234827785,63.77,76801.26,0.0,0.0,0.0,0.0]
[1779234834835,63.77,76803.84,0.0,0.0,0.0,0.0]
[1779234839869,63.77,76803.41,0.0,0.0,0.0,0.0]
[1779234841888,63.77,76796.9,0.0,0.0,0.0,0.0]
[1779234846923,63.77,76795.0,0.0,0.0,0.0,0.0]
[1779234851959,63.77,76794.95,0.0,0.0,0.0,0.0]
[1779234856998,63.77,76794.89,0.0,0.0,0.0,0.0]
[1779234862036,63.77,76793.37,0.0,0.0,0.0,0.0]
[1779234867071,63.77,76793.98,0.0,0.0,0.0,0.0]
[1779234869728,63.77,76779.52,0.0,0.0,0.0,0.0]
[1779234871100,63.77,76777.17,0.0,0.0,0.0,0.0]
[1779234876136,63.77,76778.03,0.0,0.0,0.0,0.0]
[1779234882177,63.77,76779.29,0.0,0.0,0.0,0.0]
[1779234887214,63.77,76780.13,0.0,0.0,0.0,0.0]
[1779234889880,63.77,76773.93,0.0,0.0,0.0,0.0]
[1779234895274,63.77,76769.92,0.0,0.0,0.0,0.0]
[1779234900309,63.77,76768.27,0.0,0.0,0.0,0.0]
[1779234906350,63.77,76768.93,0.0,0.0,0.0,0.0]
[1779234912391,63.77,76770.09,0.0,0.0,0.0,0.0]
[1779234918434,63.77,76770.32,0.0,0.0,0.0,0.0]
[1779234923468,63.77,76771.5,0.0,0.0,0.0,0.0]
[1779234928504,63.77,76771.56,0.0,0.0,0.0,0.0]
[1779234931524,63.77,76771.8,0.0,0.0,0.0,0.0]
[1779234936560,63.77,76768.78,0.0,0.0,0.0,0.0]
[1779234941594,63.77,76761.37,0.0,0.0,0.0,0.0]
[1779234946630,63.77,76759.94,0.0,0.0,0.0,0.0]
[1779234951664,63.77,76760.07,0.0,0.0,0.0,0.0]
[1779234957706,63.77,76763.35,0.0,0.0,0.0,0.0]
[1779234962741,63.77,76762.55,0.0,0.0,0.0,0.0]
[1779234967776,63.77,76763.33,0.0,0.0,0.0,0.0]
[1779234972811,63.77,76763.92,0.0,0.0,0.0,0.0]
[1779234977847,63.77,76765.35,0.0,0.0,0.0,0.0]
[1779234982881,63.77,76766.61,0.0,0.0,0.0,0.0]
[1779234987917,63.77,76767.79,0.0,0.0,0.0,0.0]
[1779234991945,63.77,76768.72,0.0,0.0,0.0,0.0]
[1779234997987,63.77,76768.91,0.0,0.0,0.0,0.0]
[1779235004028,63.77,76768.98,0.0,0.0,0.0,0.0]
[1779235010722,63.77,76769.82,0.0,0.0,0.0,0.0]
[1779235016112,63.77,76768.97,0.0,0.0,0.0,0.0]
[1779235021147,63.77,76769.68,0.0,0.0,0.0,0.0]
[1779235026182,63.77,76769.0,0.0,0.0,0.0,0.0]
[1779235027189,63.77,76763.35,0.0,0.0,0.0,0.0]
[1779235031218,63.77,76757.74,0.0,0.0,0.0,0.0]
[1779235036254,63.77,76758.63,0.0,0.0,0.0,0.0]
[1779235042297,63.77,76756.28,0.0,0.0,0.0,0.0]
[1779235047332,63.77,76753.46,0.0,0.0,0.0,0.0]
[1779235051006,63.77,76750.73,0.0,0.0,0.0,0.0]
[1779235056395,63.77,76748.07,0.0,0.0,0.0,0.0]
[1779235061429,63.77,76747.01,0.0,0.0,0.0,0.0]
[1779235068478,63.77,76746.67,0.0,0.0,0.0,0.0]
[1779235073513,63.77,76745.59,0.0,0.0,0.0,0.0]
[1779235078549,63.77,76744.77,0.0,0.0,0.0,0.0]
[1779235084591,63.77,76743.76,0.0,0.0,0.0,0.0]
[1779235090633,63.77,76744.74,0.0,0.0,0.0,0.0]
[1779235095668,63.77,76744.58,0.0,0.0,0.0,0.0]
[1779235100702,63.77,76745.13,0.0,0.0,0.0,0.0]
[1779235105739,63.77,76743.57,0.0,0.0,0.0,0.0]
[1779235110772,63.77,76743.87,0.0,0.0,0.0,0.0]
[1779235111779,63.77,76743.7,0.0,0.0,0.0,0.0]
[1779235116815,63.77,76744.74,0.0,0.0,0.0,0.0]
[1779235121849,63.77,76746.97,0.0,0.0,0.0,0.0]
[1779235128899,63.77,76747.83,0.0,0.0,0.0,0.0]
[1779235133933,63.77,76747.01,0.0,0.0,0.0,0.0]
[1779235138968,63.77,76745.64,0.0,0.0,0.0,0.0]
[1779235144004,63.77,76745.28,0.0,0.0,0.0,0.0]
[1779235149038,63.77,76742.8,0.0,0.0,0.0,0.0]
[1779235162129,63.77,76742.61,0.0,0.0,0.0,0.0]
[1779235170191,63.77,76741.36,0.0,0.0,0.0,0.0]
[1779235171199,63.77,76741.05,0.0,0.0,0.0,0.0]
[1779235176230,63.77,76740.84,0.0,0.0,0.0,0.0]
[1779235181945,63.77,76739.8,0.0,0.0,0.0,0.0]
[1779235184286,63.77,76751.23,0.0,0.0,0.0,0.0]
[1779235189322,63.77,76754.58,0.0,0.0,0.0,0.0]
[1779235194356,63.77,76755.91,0.0,0.0,0.0,0.0]
[1779235202102,63.77,76750.6,0.0,0.0,0.0,0.0]
[1779235204429,63.77,76748.29,0.0,0.0,0.0,0.0]
[1779235207449,63.77,76740.52,0.0,0.0,0.0,0.0]
[1779235209463,63.77,76747.67,0.0,0.0,0.0,0.0]
[1779235214503,63.77,76751.91,0.0,0.0,0.0,0.0]
[1779235218530,63.77,76757.81,0.0,0.0,0.0,0.0]
[1779235223565,63.77,76753.26,0.0,0.0,0.0,0.0]
[1779235228600,63.77,76753.92,0.0,0.0,0.0,0.0]
[1779235231621,63.77,76753.98,0.0,0.0,0.0,0.0]
[1779235236656,63.77,76756.59,0.0,0.0,0.0,0.0]
[1779235242385,63.77,76759.52,0.0,0.0,0.0,0.0]
[1779235247734,63.77,76759.23,0.0,0.0,0.0,0.0]
[1779235252768,63.77,76758.28,0.0,0.0,0.0,0.0]
[1779235257805,63.77,76753.06,0.0,0.0,0.0,0.0]
[1779235258811,63.77,76742.52,0.0,0.0,0.0,0.0]
[1779235259820,63.77,76733.04,0.0,0.0,0.0,0.0]
[1779235264853,63.77,76736.84,0.0,0.0,0.0,0.0]
[1779235271902,63.77,76737.34,0.0,0.0,0.0,0.0]
[1779235276937,63.77,76740.9,0.0,0.0,0.0,0.0]
[1779235277945,63.77,76748.97,0.0,0.0,0.0,0.0]
[1779235278951,63.77,76755.02,0.0,0.0,0.0,0.0]
[1779235283988,63.77,76761.68,0.0,0.0,0.0,0.0]
[1779235290030,63.77,76761.92,0.0,0.0,0.0,0.0]
[1779235292044,63.77,76761.59,0.0,0.0,0.0,0.0]
[1779235297078,63.77,76760.17,0.0,0.0,0.0,0.0]
[1779235302115,63.77,76759.01,0.0,0.0,0.0,0.0]
[1779235308157,63.77,76764.26,0.0,0.0,0.0,0.0]
[1779235311179,63.77,76758.4,0.0,0.0,0.0,0.0]
[1779235316213,63.77,76762.59,0.0,0.0,0.0,0.0]
[1779235321249,63.77,76760.69,0.0,0.0,0.0,0.0]
[1779235325276,63.77,76766.4,0.0,0.0,0.0,0.0]
[1779235328297,63.77,76772.87,0.0,0.0,0.0,0.0]
[1779235330311,63.77,76778.53,0.0,0.0,0.0,0.0]
[1779235336354,63.77,76779.64,0.0,0.0,0.0,0.0]
[1779235338368,63.77,76786.54,0.0,0.0,0.0,0.0]
[1779235341389,63.77,76793.66,0.0,0.0,0.0,0.0]
[1779235346430,63.77,76795.78,0.0,0.0,0.0,0.0]
[1779235348441,63.77,76790.14,0.0,0.0,0.0,0.0]
[1779235351460,63.77,76789.16,0.0,0.0,0.0,0.0]
[1779235356495,63.77,76789.83,0.0,0.0,0.0,0.0]
[1779235361530,63.77,76795.85,0.0,0.0,0.0,0.0]
[1779235366565,63.77,76795.46,0.0,0.0,0.0,0.0]
[1779235369586,63.77,76802.89,0.0,0.0,0.0,0.0]
[1779235376641,63.77,76804.06,0.0,0.0,0.0,0.0]
[1779235383381,63.77,76803.4,0.0,0.0,0.0,0.0]
[1779235388723,63.77,76802.91,0.0,0.0,0.0,0.0]
[1779235393758,63.77,76802.53,0.0,0.0,0.0,0.0]
[1779235398793,63.77,76803.61,0.0,0.0,0.0,0.0]
[1779235403828,63.77,76802.94,0.0,0.0,0.0,0.0]
[1779235408866,63.77,76802.41,0.0,0.0,0.0,0.0]
[1779235411886,63.77,76810.8,0.0,0.0,0.0,0.0]
[1779235416921,63.77,76812.85,0.0,0.0,0.0,0.0]
[1779235421959,63.77,76810.18,0.0,0.0,0.0,0.0]
[1779235425986,63.77,76802.81,0.0,0.0,0.0,0.0]
[1779235430017,63.77,76795.16,0.0,0.0,0.0,0.0]
[1779235435049,63.77,76794.65,0.0,0.0,0.0,0.0]
[1779235440083,63.77,76794.5,0.0,0.0,0.0,0.0]
[1779235445119,63.77,76792.48,0.0,0.0,0.0,0.0]
[1779235450154,63.77,76793.64,0.0,0.0,0.0,0.0]
[1779235455194,63.77,76794.8,0.0,0.0,0.0,0.0]
[1779235460224,63.77,76795.47,0.0,0.0,0.0,0.0]
[1779235465258,63.77,76795.8,0.0,0.0,0.0,0.0]
[1779235470294,63.77,76795.63,0.0,0.0,0.0,0.0]
[1779235471301,63.77,76795.86,0.0,0.0,0.0,0.0]
[1779235476337,63.77,76795.63,0.0,0.0,0.0,0.0]
[1779235481370,63.77,76795.61,0.0,0.0,0.0,0.0]
[1779235486405,63.77,76792.92,0.0,0.0,0.0,0.0]
[1779235491440,63.77,76791.92,0.0,0.0,0.0,0.0]
[1779235496475,63.77,76791.75,0.0,0.0,0.0,0.0]
[1779235499497,63.77,76783.66,0.0,0.0,0.0,0.0]
[1779235502518,63.77,76778.24,0.0,0.0,0.0,0.0]
[1779235504533,63.77,76768.03,0.0,0.0,0.0,0.0]
[1779235509576,63.77,76767.92,0.0,0.0,0.0,0.0]
[1779235511591,63.77,76773.43,0.0,0.0,0.0,0.0]
[1779235516626,63.77,76774.3,0.0,0.0,0.0,0.0]
[1779235521660,63.77,76766.94,0.0,0.0,0.0,0.0]
[1779235525689,63.77,76760.91,0.0,0.0,0.0,0.0]
[1779235530723,63.77,76761.76,0.0,0.0,0.0,0.0]
[1779235531731,63.77,76761.37,0.0,0.0,0.0,0.0]
[1779235536767,63.77,76761.92,0.0,0.0,0.0,0.0]
[1779235541802,63.77,76758.84,0.0,0.0,0.0,0.0]
[1779235546839,63.77,76755.11,0.0,0.0,0.0,0.0]
[1779235549860,63.77,76743.51,0.0,0.0,0.0,0.0]
[1779235554903,63.77,76735.1,0.0,0.0,0.0,0.0]
[1779235559930,63.77,76734.18,0.0,0.0,0.0,0.0]
[1779235561965,63.77,76728.49,0.0,0.0,0.0,0.0]
[1779235562975,63.77,76715.37,0.0,0.0,0.0,0.0]
[1779235568004,63.77,76706.32,0.0,0.0,0.0,0.0]
[1779235571026,63.77,76694.78,0.0,0.0,0.0,0.0]
[1779235573042,63.77,76689.38,0.0,0.0,0.0,0.0]
[1779235578077,63.77,76691.29,0.0,0.0,0.0,0.0]
[1779235582104,63.77,76685.25,0.0,0.0,0.0,0.0]
[1779235587139,63.77,76683.41,0.0,0.0,0.0,0.0]
[1779235588148,63.77,76690.52,0.0,0.0,0.0,0.0]
[1779235591167,63.77,76692.86,0.0,0.0,0.0,0.0]
[1779235593181,63.77,76698.41,0.0,0.0,0.0,0.0]
[1779235598217,63.77,76701.28,0.0,0.0,0.0,0.0]
[1779235600231,63.77,76709.03,0.0,0.0,0.0,0.0]
[1779235603251,63.77,76720.71,0.0,0.0,0.0,0.0]
[1779235608287,63.77,76719.35,0.0,0.0,0.0,0.0]
[1779235611308,63.77,76724.9,0.0,0.0,0.0,0.0]
[1779235616353,63.77,76726.23,0.0,0.0,0.0,0.0]
[1779235617359,63.77,76717.86,0.0,0.0,0.0,0.0]
[1779235622395,63.77,76708.37,0.0,0.0,0.0,0.0]
[1779235625121,63.77,76701.39,0.0,0.0,0.0,0.0]
[1779235630451,63.77,76700.36,0.0,0.0,0.0,0.0]
[1779235635193,63.77,76687.87,0.0,0.0,0.0,0.0]
[1779235638510,63.77,76681.16,0.0,0.0,0.0,0.0]
[1779235645262,63.77,76685.7,0.0,0.0,0.0,0.0]
[1779235650594,63.77,76686.14,0.0,0.0,0.0,0.0]
[1779235651600,63.77,76686.56,0.0,0.0,0.0,0.0]
[1779235656636,63.77,76681.05,0.0,0.0,0.0,0.0]
[1779235661670,63.77,76683.22,0.0,0.0,0.0,0.0]
[1779235666707,63.77,76681.12,0.0,0.0,0.0,0.0]
[1779235671741,63.77,76679.63,0.0,0.0,0.0,0.0]
[1779235676776,63.77,76677.02,0.0,0.0,0.0,0.0]
[1779235681816,63.77,76676.57,0.0,0.0,0.0,0.0]
[1779235686853,63.77,76675.64,0.0,0.0,0.0,0.0]
[1779235691884,63.77,76675.07,0.0,0.0,0.0,0.0]
[1779235694904,63.77,76665.38,0.0,0.0,0.0,0.0]
[1779235697925,63.77,76656.96,0.0,0.0,0.0,0.0]
[1779235702960,63.77,76652.64,0.0,0.0,0.0,0.0]
[1779235707995,63.77,76641.06,0.0,0.0,0.0,0.0]
[1779235710011,63.77,76632.89,0.0,0.0,0.0,0.0]
[1779235711018,63.77,76635.16,0.0,0.0,0.0,0.0]
[1779235714041,63.77,76641.2,0.0,0.0,0.0,0.0]
[1779235715047,63.77,76646.94,0.0,0.0,0.0,0.0]
[1779235719072,63.77,76640.18,0.0,0.0,0.0,0.0]
[1779235724107,63.77,76640.15,0.0,0.0,0.0,0.0]
[1779235726122,63.77,76634.52,0.0,0.0,0.0,0.0]
[1779235731160,63.77,76633.61,0.0,0.0,0.0,0.0]
[1779235736191,63.77,76634.16,0.0,0.0,0.0,0.0]
[1779235741226,63.77,76634.19,0.0,0.0,0.0,0.0]
[1779235744248,63.77,76648.14,0.0,0.0,0.0,0.0]
[1779235745255,63.77,76658.18,0.0,0.0,0.0,0.0]
[1779235750290,63.77,76659.81,0.0,0.0,0.0,0.0]
[1779235752305,63.77,76645.2,0.0,0.0,0.0,0.0]
[1779235753312,63.77,76638.21,0.0,0.0,0.0,0.0]
[1779235758345,63.77,76640.25,0.0,0.0,0.0,0.0]
[1779235762373,63.77,76647.61,0.0,0.0,0.0,0.0]
[1779235764387,63.77,76655.08,0.0,0.0,0.0,0.0]
[1779235767408,63.77,76647.15,0.0,0.0,0.0,0.0]
[1779235771437,63.77,76645.48,0.0,0.0,0.0,0.0]
[1779235776197,63.77,76638.65,0.0,0.0,0.0,0.0]
[1779235777479,63.77,76629.45,0.0,0.0,0.0,0.0]
[1779235783521,63.77,76628.24,0.0,0.0,0.0,0.0]
[1779235788555,63.77,76626.72,0.0,0.0,0.0,0.0]
[1779235793592,63.77,76633.48,0.0,0.0,0.0,0.0]
[1779235800639,63.77,76635.19,0.0,0.0,0.0,0.0]
[1779235806407,63.77,76639.01,0.0,0.0,0.0,0.0]
[1779235811717,63.77,76635.76,0.0,0.0,0.0,0.0]
[1779235816753,63.77,76634.89,0.0,0.0,0.0,0.0]
[1779235822793,63.77,76634.34,0.0,0.0,0.0,0.0]
[1779235827828,63.77,76634.24,0.0,0.0,0.0,0.0]
[1779235831857,63.77,76634.92,0.0,0.0,0.0,0.0]
[1779235836891,63.77,76633.98,0.0,0.0,0.0,0.0]
[1779235840928,63.77,76643.43,0.0,0.0,0.0,0.0]
[1779235845964,63.77,76644.21,0.0,0.0,0.0,0.0]
[1779235850999,63.77,76643.77,0.0,0.0,0.0,0.0]
[1779235855033,63.77,76637.69,0.0,0.0,0.0,0.0]
[1779235860065,63.77,76637.12,0.0,0.0,0.0,0.0]
[1779235865106,63.77,76633.16,0.0,0.0,0.0,0.0]
[1779235867112,63.77,76626.53,0.0,0.0,0.0,0.0]
[1779235872150,63.77,76627.31,0.0,0.0,0.0,0.0]
[1779235877183,63.77,76626.57,0.0,0.0,0.0,0.0]
[1779235880204,63.77,76614.21,0.0,0.0,0.0,0.0]
[1779235881211,63.77,76606.71,0.0,0.0,0.0,0.0]
[1779235884232,63.77,76600.9,0.0,0.0,0.0,0.0]
[1779235889269,63.77,76605.32,0.0,0.0,0.0,0.0]
[1779235891281,63.77,76603.68,0.0,0.0,0.0,0.0]
[1779235896317,63.77,76607.87,0.0,0.0,0.0,0.0]
[1779235901352,63.77,76606.76,0.0,0.0,0.0,0.0]
[1779235902359,63.77,76600.64,0.0,0.0,0.0,0.0]
[1779235907395,63.77,76591.08,0.0,0.0,0.0,0.0]
[1779235912430,63.77,76587.45,0.0,0.0,0.0,0.0]
[1779235917468,63.77,76583.33,0.0,0.0,0.0,0.0]
[1779235918478,63.77,76576.07,0.0,0.0,0.0,0.0]
[1779235923512,63.77,76576.96,0.0,0.0,0.0,0.0]
[1779235925529,63.77,76560.44,0.0,0.0,0.0,0.0]
[1779235930564,63.77,76562.34,0.0,0.0,0.0,0.0]
[1779235933584,63.77,76556.3,0.0,0.0,0.0,0.0]
[1779235937330,63.77,76550.3,0.0,0.0,0.0,0.0]
[1779235942647,63.77,76551.48,0.0,0.0,0.0,0.0]
[1779235944660,63.77,76543.1,0.0,0.0,0.0,0.0]
[1779235947404,63.77,76526.82,0.0,0.0,0.0,0.0]
[1779235951710,63.77,76522.47,0.0,0.0,0.0,0.0]
[1779235954731,63.77,76516.57,0.0,0.0,0.0,0.0]
[1779235959766,63.77,76514.14,0.0,0.0,0.0,0.0]
[1779235961781,63.77,76520.44,0.0,0.0,0.0,0.0]
[1779235962790,63.77,76531.91,0.0,0.0,0.0,0.0]
[1779235967826,63.77,76530.54,0.0,0.0,0.0,0.0]
[1779235970842,63.77,76519.59,0.0,0.0,0.0,0.0]
[1779235975880,63.77,76515.16,0.0,0.0,0.0,0.0]
[1779235980913,63.77,76514.67,0.0,0.0,0.0,0.0]
[1779235985949,63.77,76511.13,0.0,0.0,0.0,0.0]
[1779235989977,63.77,76504.93,0.0,0.0,0.0,0.0]
[1779235995014,63.77,76504.5,0.0,0.0,0.0,0.0]
[1779235999039,63.77,76509.92,0.0,0.0,0.0,0.0]
[1779236000046,63.77,76516.71,0.0,0.0,0.0,0.0]
[1779236001053,63.77,76523.77,0.0,0.0,0.0,0.0]
[1779236006090,63.77,76527.55,0.0,0.0,0.0,0.0]
[1779236011146,63.77,76526.75,0.0,0.0,0.0,0.0]
[1779236016164,63.77,76525.67,0.0,0.0,0.0,0.0]
[1779236020212,63.77,76508.87,0.0,0.0,0.0,0.0]
[1779236025247,63.77,76506.57,0.0,0.0,0.0,0.0]
[1779236027262,63.77,76481.72,0.0,0.0,0.0,0.0]
[1779236032296,63.77,76486.3,0.0,0.0,0.0,0.0]
[1779236037333,63.77,76482.81,0.0,0.0,0.0,0.0]
[1779236042369,63.77,76484.4,0.0,0.0,0.0,0.0]
[1779236047404,63.77,76487.82,0.0,0.0,0.0,0.0]
[1779236052440,63.77,76483.84,0.0,0.0,0.0,0.0]
[1779236057474,63.77,76483.63,0.0,0.0,0.0,0.0]
[1779236062508,63.77,76484.07,0.0,0.0,0.0,0.0]
[1779236067543,63.77,76485.15,0.0,0.0,0.0,0.0]
[1779236071574,63.77,76492.07,0.0,0.0,0.0,0.0]
[1779236076608,63.77,76497.33,0.0,0.0,0.0,0.0]
[1779236080636,63.77,76504.35,0.0,0.0,0.0,0.0]
[1779236084665,63.77,76511.3,0.0,0.0,0.0,0.0]
[1779236086678,63.77,76516.98,0.0,0.0,0.0,0.0]
[1779236090707,63.77,76510.49,0.0,0.0,0.0,0.0]
[1779236094737,63.77,76504.84,0.0,0.0,0.0,0.0]
[1779236099771,63.77,76499.07,0.0,0.0,0.0,0.0]
[1779236104810,63.77,76499.78,0.0,0.0,0.0,0.0]
[1779236109871,63.77,76500.2,0.0,0.0,0.0,0.0]
[1779236112893,63.77,76490.41,0.0,0.0,0.0,0.0]
[1779236113905,63.77,76468.11,0.0,0.0,0.0,0.0]
[1779236115917,63.77,76473.99,0.0,0.0,0.0,0.0]
[1779236118647,63.77,76482.68,0.0,0.0,0.0,0.0]
[1779236121958,63.77,76473.86,0.0,0.0,0.0,0.0]
[1779236126994,63.77,76468.83,0.0,0.0,0.0,0.0]
[1779236128735,63.77,76461.15,0.0,0.0,0.0,0.0]
[1779236131020,63.77,76461.57,0.0,0.0,0.0,0.0]
[1779236135050,63.77,76468.18,0.0,0.0,0.0,0.0]
[1779236137071,63.77,76475.6,0.0,0.0,0.0,0.0]
[1779236138820,63.77,76482.39,0.0,0.0,0.0,0.0]
[1779236140095,63.77,76492.79,0.0,0.0,0.0,0.0]
[1779236145126,63.77,76497.13,0.0,0.0,0.0,0.0]
[1779236147141,63.77,76503.28,0.0,0.0,0.0,0.0]
[1779236149157,63.77,76512.26,0.0,0.0,0.0,0.0]
[1779236154190,63.77,76512.35,0.0,0.0,0.0,0.0]
[1779236159224,63.77,76513.13,0.0,0.0,0.0,0.0]
[1779236164259,63.77,76514.69,0.0,0.0,0.0,0.0]
[1779236169295,63.77,76513.36,0.0,0.0,0.0,0.0]
[1779236174330,63.77,76512.5,0.0,0.0,0.0,0.0]
[1779236179365,63.77,76512.51,0.0,0.0,0.0,0.0]
[1779236184400,63.77,76508.07,0.0,0.0,0.0,0.0]
[1779236189434,63.77,76508.86,0.0,0.0,0.0,0.0]
[1779236191449,63.77,76508.88,0.0,0.0,0.0,0.0]
[1779236196483,63.77,76506.64,0.0,0.0,0.0,0.0]
[1779236201520,63.77,76498.51,0.0,0.0,0.0,0.0]
[1779236205549,63.77,76503.86,0.0,0.0,0.0,0.0]
[1779236206557,63.77,76496.67,0.0,0.0,0.0,0.0]
[1779236211593,63.77,76496.33,0.0,0.0,0.0,0.0]
[1779236216626,63.77,76492.75,0.0,0.0,0.0,0.0]
[1779236221671,63.77,76492.11,0.0,0.0,0.0,0.0]
[1779236226706,63.77,76492.65,0.0,0.0,0.0,0.0]
[1779236230735,63.77,76485.24,0.0,0.0,0.0,0.0]
[1779236235770,63.77,76484.13,0.0,0.0,0.0,0.0]
[1779236240804,63.77,76483.22,0.0,0.0,0.0,0.0]
[1779236243826,63.77,76475.47,0.0,0.0,0.0,0.0]
[1779236244832,63.77,76467.81,0.0,0.0,0.0,0.0]
[1779236248861,63.77,76475.95,0.0,0.0,0.0,0.0]
[1779236250874,63.77,76482.44,0.0,0.0,0.0,0.0]
[1779236251881,63.77,76481.45,0.0,0.0,0.0,0.0]
[1779236256916,63.77,76496.53,0.0,0.0,0.0,0.0]
[1779236257924,63.77,76510.4,0.0,0.0,0.0,0.0]
[1779236258950,63.77,76503.4,0.0,0.0,0.0,0.0]
[1779236263978,63.77,76505.97,0.0,0.0,0.0,0.0]
[1779236268005,63.77,76518.08,0.0,0.0,0.0,0.0]
[1779236269734,63.77,76524.13,0.0,0.0,0.0,0.0]
[1779236275052,63.77,76537.72,0.0,0.0,0.0,0.0]
[1779236277069,63.77,76545.16,0.0,0.0,0.0,0.0]
[1779236282103,63.77,76543.7,0.0,0.0,0.0,0.0]
[1779236287141,63.77,76542.35,0.0,0.0,0.0,0.0]
[1779236289875,63.77,76528.03,0.0,0.0,0.0,0.0]
[1779236295203,63.77,76520.41,0.0,0.0,0.0,0.0]
[1779236300237,63.77,76525.04,0.0,0.0,0.0,0.0]
[1779236305272,63.77,76531.45,0.0,0.0,0.0,0.0]
[1779236310307,63.77,76531.24,0.0,0.0,0.0,0.0]
[1779236311315,63.77,76533.95,0.0,0.0,0.0,0.0]
[1779236317357,63.77,76537.2,0.0,0.0,0.0,0.0]
[1779236322391,63.77,76540.03,0.0,0.0,0.0,0.0]
[1779236323398,63.77,76533.79,0.0,0.0,0.0,0.0]
[1779236324408,63.77,76526.22,0.0,0.0,0.0,0.0]
[1779236325427,63.77,76514.37,0.0,0.0,0.0,0.0]
[1779236326420,63.77,76508.09,0.0,0.0,0.0,0.0]
[1779236331456,63.77,76505.14,0.0,0.0,0.0,0.0]
[1779236336490,63.77,76503.59,0.0,0.0,0.0,0.0]
[1779236341526,63.77,76505.92,0.0,0.0,0.0,0.0]
[1779236346560,63.77,76507.6,0.0,0.0,0.0,0.0]
[1779236351597,63.77,76506.74,0.0,0.0,0.0,0.0]
[1779236353609,63.77,76513.43,0.0,0.0,0.0,0.0]
[1779236358644,63.77,76514.12,0.0,0.0,0.0,0.0]
[1779236363680,63.77,76510.33,0.0,0.0,0.0,0.0]
[1779236368715,63.77,76506.0,0.0,0.0,0.0,0.0]
[1779236371735,63.77,76506.1,0.0,0.0,0.0,0.0]
[1779236377779,63.77,76508.12,0.0,0.0,0.0,0.0]
[1779236379792,63.77,76502.05,0.0,0.0,0.0,0.0]
[1779236384828,63.77,76498.57,0.0,0.0,0.0,0.0]
[1779236389862,63.77,76503.61,0.0,0.0,0.0,0.0]
[1779236394896,63.77,76502.91,0.0,0.0,0.0,0.0]
[1779236399931,63.77,76500.55,0.0,0.0,0.0,0.0]
[1779236404967,63.77,76493.32,0.0,0.0,0.0,0.0]
[1779236410001,63.77,76494.43,0.0,0.0,0.0,0.0]
[1779236413024,63.77,76501.84,0.0,0.0,0.0,0.0]
[1779236418062,63.77,76508.76,0.0,0.0,0.0,0.0]
[1779236419067,63.77,76520.32,0.0,0.0,0.0,0.0]
[1779236424101,63.77,76513.41,0.0,0.0,0.0,0.0]
[1779236429136,63.77,76517.83,0.0,0.0,0.0,0.0]
[1779236431151,63.77,76522.15,0.0,0.0,0.0,0.0]
[1779236436185,63.77,76527.81,0.0,0.0,0.0,0.0]
[1779236441220,63.77,76529.36,0.0,0.0,0.0,0.0]
[1779236446255,63.77,76527.83,0.0,0.0,0.0,0.0]
[1779236451294,63.77,76528.28,0.0,0.0,0.0,0.0]
[1779236456329,63.77,76528.84,0.0,0.0,0.0,0.0]
[1779236461364,63.77,76525.12,0.0,0.0,0.0,0.0]
[1779236466398,63.77,76524.76,0.0,0.0,0.0,0.0]
[1779236471434,63.77,76528.95,0.0,0.0,0.0,0.0]
[1779236475464,63.77,76521.45,0.0,0.0,0.0,0.0]
[1779236477475,63.77,76512.38,0.0,0.0,0.0,0.0]
[1779236482514,63.77,76505.36,0.0,0.0,0.0,0.0]
[1779236485532,63.77,76489.32,0.0,0.0,0.0,0.0]
[1779236490566,63.77,76484.07,0.0,0.0,0.0,0.0]
[1779236491576,63.77,76483.8,0.0,0.0,0.0,0.0]
[1779236493588,63.77,76493.51,0.0,0.0,0.0,0.0]
[1779236498624,63.77,76495.79,0.0,0.0,0.0,0.0]
[1779236503658,63.77,76497.4,0.0,0.0,0.0,0.0]
[1779236508694,63.77,76501.16,0.0,0.0,0.0,0.0]
[1779236513730,63.77,76500.96,0.0,0.0,0.0,0.0]
[1779236518764,63.77,76500.31,0.0,0.0,0.0,0.0]
[1779236523800,63.77,76498.37,0.0,0.0,0.0,0.0]
[1779236528835,63.77,76497.33,0.0,0.0,0.0,0.0]
[1779236533869,63.77,76498.69,0.0,0.0,0.0,0.0]
[1779236538904,63.77,76500.8,0.0,0.0,0.0,0.0]
[1779236543939,63.77,76501.46,0.0,0.0,0.0,0.0]
[1779236548977,63.77,76505.84,0.0,0.0,0.0,0.0]
[1779236551996,63.77,76505.64,0.0,0.0,0.0,0.0]
[1779236557030,63.77,76506.11,0.0,0.0,0.0,0.0]
[1779236562066,63.77,76504.09,0.0,0.0,0.0,0.0]
[1779236567101,63.77,76504.05,0.0,0.0,0.0,0.0]
[1779236572136,63.77,76503.98,0.0,0.0,0.0,0.0]
[1779236574153,63.77,76497.53,0.0,0.0,0.0,0.0]
[1779236575160,63.77,76490.53,0.0,0.0,0.0,0.0]
[1779236580194,63.77,76485.33,0.0,0.0,0.0,0.0]
[1779236587244,63.77,76484.83,0.0,0.0,0.0,0.0]
[1779236589259,63.77,76477.6,0.0,0.0,0.0,0.0]
[1779236594293,63.77,76475.62,0.0,0.0,0.0,0.0]
[1779236598322,63.77,76469.32,0.0,0.0,0.0,0.0]
[1779236603355,63.77,76469.26,0.0,0.0,0.0,0.0]
[1779236607383,63.77,76475.01,0.0,0.0,0.0,0.0]
[1779236612422,63.77,76466.8,0.0,0.0,0.0,0.0]
[1779236614434,63.77,76461.38,0.0,0.0,0.0,0.0]
[1779236615441,63.77,76444.92,0.0,0.0,0.0,0.0]
[1779236622218,63.77,76448.15,0.0,0.0,0.0,0.0]
[1779236625511,63.77,76455.43,0.0,0.0,0.0,0.0]
[1779236630546,63.77,76456.85,0.0,0.0,0.0,0.0]
[1779236634578,63.77,76465.26,0.0,0.0,0.0,0.0]
[1779236635584,63.77,76470.69,0.0,0.0,0.0,0.0]
[1779236640619,63.77,76473.86,0.0,0.0,0.0,0.0]
[1779236642639,63.77,76488.68,0.0,0.0,0.0,0.0]
[1779236644653,63.77,76495.16,0.0,0.0,0.0,0.0]
[1779236649687,63.77,76497.09,0.0,0.0,0.0,0.0]
[1779236654724,63.77,76490.86,0.0,0.0,0.0,0.0]
[1779236656738,63.77,76496.46,0.0,0.0,0.0,0.0]
[1779236661774,63.77,76497.75,0.0,0.0,0.0,0.0]
[1779236664795,63.77,76492.31,0.0,0.0,0.0,0.0]
[1779236667815,63.77,76485.91,0.0,0.0,0.0,0.0]
[1779236670836,63.77,76478.82,0.0,0.0,0.0,0.0]
[1779236671848,63.77,76478.87,0.0,0.0,0.0,0.0]
[1779236676883,63.77,76479.48,0.0,0.0,0.0,0.0]
[1779236681913,63.77,76483.94,0.0,0.0,0.0,0.0]
[1779236686949,63.77,76493.22,0.0,0.0,0.0,0.0]
[1779236691984,63.77,76492.58,0.0,0.0,0.0,0.0]
[1779236693997,63.77,76498.04,0.0,0.0,0.0,0.0]
[1779236699032,63.77,76495.83,0.0,0.0,0.0,0.0]
[1779236704067,63.77,76497.94,0.0,0.0,0.0,0.0]
[1779236709103,63.77,76499.43,0.0,0.0,0.0,0.0]
[1779236714137,63.77,76502.45,0.0,0.0,0.0,0.0]
[1779236719172,63.77,76500.78,0.0,0.0,0.0,0.0]
[1779236724208,63.77,76503.85,0.0,0.0,0.0,0.0]
[1779236729242,63.77,76510.19,0.0,0.0,0.0,0.0]
[1779236730266,63.77,76516.93,0.0,0.0,0.0,0.0]
[1779236731256,63.77,76522.04,0.0,0.0,0.0,0.0]
[1779236732263,63.77,76532.06,0.0,0.0,0.0,0.0]
[1779236733294,63.77,76540.43,0.0,0.0,0.0,0.0]
[1779236735303,63.77,76548.08,0.0,0.0,0.0,0.0]
[1779236736305,63.77,76555.09,0.0,0.0,0.0,0.0]
[1779236737308,63.77,76560.78,0.0,0.0,0.0,0.0]
[1779236738315,63.77,76566.71,0.0,0.0,0.0,0.0]
[1779236743353,63.77,76576.81,0.0,0.0,0.0,0.0]
[1779236748387,63.77,76588.1,0.0,0.0,0.0,0.0]
[1779236749395,63.77,76593.42,0.0,0.0,0.0,0.0]
[1779236752415,63.77,76598.92,0.0,0.0,0.0,0.0]
[1779236757450,63.77,76597.16,0.0,0.0,0.0,0.0]
[1779236758457,63.77,76591.82,0.0,0.0,0.0,0.0]
[1779236763204,63.77,76582.42,0.0,0.0,0.0,0.0]
[1779236768527,63.77,76579.31,0.0,0.0,0.0,0.0]
[1779236773563,63.77,76581.43,0.0,0.0,0.0,0.0]
[1779236778597,63.77,76582.03,0.0,0.0,0.0,0.0]
[1779236783635,63.77,76583.03,0.0,0.0,0.0,0.0]
[1779236785647,63.77,76575.81,0.0,0.0,0.0,0.0]
[1779236790687,63.77,76572.74,0.0,0.0,0.0,0.0]
[1779236791692,63.77,76571.25,0.0,0.0,0.0,0.0]
[1779236796727,63.77,76558.95,0.0,0.0,0.0,0.0]
[1779236801761,63.77,76556.98,0.0,0.0,0.0,0.0]
[1779236806797,63.77,76552.73,0.0,0.0,0.0,0.0]
[1779236809817,63.77,76545.99,0.0,0.0,0.0,0.0]
[1779236812838,63.77,76540.69,0.0,0.0,0.0,0.0]
[1779236814853,63.77,76548.68,0.0,0.0,0.0,0.0]
[1779236819889,63.77,76552.52,0.0,0.0,0.0,0.0]
[1779236824923,63.77,76563.22,0.0,0.0,0.0,0.0]
[1779236829958,63.77,76566.88,0.0,0.0,0.0,0.0]
[1779236834993,63.77,76567.45,0.0,0.0,0.0,0.0]
[1779236840031,63.77,76567.17,0.0,0.0,0.0,0.0]
[1779236845062,63.77,76568.66,0.0,0.0,0.0,0.0]
[1779236850097,63.77,76574.72,0.0,0.0,0.0,0.0]
[1779236851105,63.77,76576.61,0.0,0.0,0.0,0.0]
[1779236853119,63.77,76584.32,0.0,0.0,0.0,0.0]
[1779236858153,63.77,76582.72,0.0,0.0,0.0,0.0]
[1779236863191,63.77,76581.29,0.0,0.0,0.0,0.0]
[1779236866213,63.77,76587.5,0.0,0.0,0.0,0.0]
[1779236869234,63.77,76592.77,0.0,0.0,0.0,0.0]
[1779236874270,63.77,76601.09,0.0,0.0,0.0,0.0]
[1779236879305,63.77,76602.4,0.0,0.0,0.0,0.0]
[1779236884343,63.77,76605.04,0.0,0.0,0.0,0.0]
[1779236889375,63.77,76605.45,0.0,0.0,0.0,0.0]
[1779236894410,63.77,76607.58,0.0,0.0,0.0,0.0]
[1779236899445,63.77,76606.95,0.0,0.0,0.0,0.0]
[1779236904482,63.77,76604.05,0.0,0.0,0.0,0.0]
[1779236906494,63.77,76597.34,0.0,0.0,0.0,0.0]
[1779236911530,63.77,76596.54,0.0,0.0,0.0,0.0]
[1779236916565,63.77,76594.28,0.0,0.0,0.0,0.0]
[1779236921600,63.77,76593.56,0.0,0.0,0.0,0.0]
[1779236926635,63.77,76593.0,0.0,0.0,0.0,0.0]
[1779236931670,63.77,76593.43,0.0,0.0,0.0,0.0]
[1779236936706,63.77,76592.45,0.0,0.0,0.0,0.0]
[1779236941741,63.77,76591.73,0.0,0.0,0.0,0.0]
[1779236946775,63.77,76595.98,0.0,0.0,0.0,0.0]
[1779236951811,63.77,76601.81,0.0,0.0,0.0,0.0]
[1779236956846,63.77,76606.19,0.0,0.0,0.0,0.0]
[1779236961881,63.77,76606.37,0.0,0.0,0.0,0.0]
[1779236966916,63.77,76605.67,0.0,0.0,0.0,0.0]
[1779236971951,63.77,76605.55,0.0,0.0,0.0,0.0]
[1779236974687,63.77,76612.91,0.0,0.0,0.0,0.0]
[1779236980011,63.77,76610.3,0.0,0.0,0.0,0.0]
[1779236985043,63.77,76606.79,0.0,0.0,0.0,0.0]
[1779236991085,63.77,76609.91,0.0,0.0,0.0,0.0]
[1779236993098,63.77,76617.81,0.0,0.0,0.0,0.0]
[1779236998133,63.77,76619.92,0.0,0.0,0.0,0.0]
[1779237002162,63.77,76638.82,0.0,0.0,0.0,0.0]
[1779237003170,63.77,76646.78,0.0,0.0,0.0,0.0]
[1779237006189,63.77,76654.74,0.0,0.0,0.0,0.0]
[1779237008204,63.77,76660.9,0.0,0.0,0.0,0.0]
[1779237013238,63.77,76661.33,0.0,0.0,0.0,0.0]
[1779237015253,63.77,76649.33,0.0,0.0,0.0,0.0]
[1779237020289,63.77,76646.14,0.0,0.0,0.0,0.0]
[1779237025327,63.77,76645.71,0.0,0.0,0.0,0.0]
[1779237030360,63.77,76645.7,0.0,0.0,0.0,0.0]
[1779237031367,63.77,76644.98,0.0,0.0,0.0,0.0]
[1779237036405,63.77,76646.46,0.0,0.0,0.0,0.0]
[1779237041439,63.77,76651.99,0.0,0.0,0.0,0.0]
[1779237044462,63.77,76663.13,0.0,0.0,0.0,0.0]
[1779237047485,63.77,76676.62,0.0,0.0,0.0,0.0]
[1779237049505,63.77,76682.32,0.0,0.0,0.0,0.0]
[1779237051517,63.77,76688.68,0.0,0.0,0.0,0.0]
[1779237054537,63.77,76694.12,0.0,0.0,0.0,0.0]
[1779237056569,63.77,76733.93,0.0,0.0,0.0,0.0]
[1779237061600,63.77,76737.03,0.0,0.0,0.0,0.0]
[1779237063610,63.77,76753.01,0.0,0.0,0.0,0.0]
[1779237064618,63.77,76761.78,0.0,0.0,0.0,0.0]
[1779237069653,63.77,76761.05,0.0,0.0,0.0,0.0]
[1779237071669,63.77,76767.43,0.0,0.0,0.0,0.0]
[1779237073684,63.77,76773.1,0.0,0.0,0.0,0.0]
[1779237078724,63.77,76767.78,0.0,0.0,0.0,0.0]
[1779237080738,63.77,76762.46,0.0,0.0,0.0,0.0]
[1779237082752,63.77,76756.51,0.0,0.0,0.0,0.0]
[1779237084767,63.77,76747.81,0.0,0.0,0.0,0.0]
[1779237089800,63.77,76753.16,0.0,0.0,0.0,0.0]
[1779237090807,63.77,76762.87,0.0,0.0,0.0,0.0]
[1779237091815,63.77,76767.61,0.0,0.0,0.0,0.0]
[1779237096853,63.77,76768.49,0.0,0.0,0.0,0.0]
[1779237097859,63.77,76762.31,0.0,0.0,0.0,0.0]
[1779237101899,63.77,76754.66,0.0,0.0,0.0,0.0]
[1779237103904,63.77,76748.99,0.0,0.0,0.0,0.0]
[1779237105633,63.77,76740.59,0.0,0.0,0.0,0.0]
[1779237108938,63.77,76735.06,0.0,0.0,0.0,0.0]
[1779237113973,63.77,76735.8,0.0,0.0,0.0,0.0]
[1779237119010,63.77,76734.58,0.0,0.0,0.0,0.0]
[1779237120031,63.77,76728.28,0.0,0.0,0.0,0.0]
[1779237125773,63.77,76717.57,0.0,0.0,0.0,0.0]
[1779237130106,63.77,76707.72,0.0,0.0,0.0,0.0]
[1779237135843,63.77,76712.53,0.0,0.0,0.0,0.0]
[1779237141181,63.77,76715.42,0.0,0.0,0.0,0.0]
[1779237146216,63.77,76713.73,0.0,0.0,0.0,0.0]
[1779237151252,63.77,76708.23,0.0,0.0,0.0,0.0]
[1779237155289,63.77,76694.42,0.0,0.0,0.0,0.0]
[1779237156290,63.77,76675.56,0.0,0.0,0.0,0.0]
[1779237157296,63.77,76669.32,0.0,0.0,0.0,0.0]
[1779237160316,63.77,76675.09,0.0,0.0,0.0,0.0]
[1779237165354,63.77,76668.47,0.0,0.0,0.0,0.0]
[1779237170388,63.77,76670.5,0.0,0.0,0.0,0.0]
[1779237175423,63.77,76663.06,0.0,0.0,0.0,0.0]
[1779237176431,63.77,76657.75,0.0,0.0,0.0,0.0]
[1779237181467,63.77,76655.37,0.0,0.0,0.0,0.0]
[1779237184491,63.77,76660.62,0.0,0.0,0.0,0.0]
[1779237188519,63.77,76654.52,0.0,0.0,0.0,0.0]
[1779237192547,63.77,76648.98,0.0,0.0,0.0,0.0]
[1779237193554,63.77,76640.17,0.0,0.0,0.0,0.0]
[1779237196575,63.77,76630.02,0.0,0.0,0.0,0.0]
[1779237197583,63.77,76616.1,0.0,0.0,0.0,0.0]
[1779237200603,63.77,76609.76,0.0,0.0,0.0,0.0]
[1779237204632,63.77,76603.03,0.0,0.0,0.0,0.0]
[1779237209667,63.77,76599.09,0.0,0.0,0.0,0.0]
[1779237211681,63.77,76597.18,0.0,0.0,0.0,0.0]
[1779237216716,63.77,76597.84,0.0,0.0,0.0,0.0]
[1779237219801,63.77,76590.38,0.0,0.0,0.0,0.0]
[1779237220798,63.77,76581.53,0.0,0.0,0.0,0.0]
[1779237222812,63.77,76562.01,0.0,0.0,0.0,0.0]
[1779237226840,63.77,76569.52,0.0,0.0,0.0,0.0]
[1779237227846,63.77,76576.12,0.0,0.0,0.0,0.0]
[1779237229866,63.77,76582.06,0.0,0.0,0.0,0.0]
[1779237231876,63.77,76590.75,0.0,0.0,0.0,0.0]
[1779237233890,63.77,76584.67,0.0,0.0,0.0,0.0]
[1779237234904,63.77,76574.92,0.0,0.0,0.0,0.0]
[1779237236914,63.77,76564.33,0.0,0.0,0.0,0.0]
[1779237237917,63.77,76556.52,0.0,0.0,0.0,0.0]
[1779237242953,63.77,76563.24,0.0,0.0,0.0,0.0]
[1779237243960,63.77,76570.7,0.0,0.0,0.0,0.0]
[1779237246982,63.77,76579.03,0.0,0.0,0.0,0.0]
[1779237251009,63.77,76586.58,0.0,0.0,0.0,0.0]
[1779237256044,63.77,76590.13,0.0,0.0,0.0,0.0]
[1779237261085,63.77,76592.64,0.0,0.0,0.0,0.0]
[1779237266778,63.77,76595.19,0.0,0.0,0.0,0.0]
[1779237270143,63.77,76601.62,0.0,0.0,0.0,0.0]
[1779237271149,63.77,76603.6,0.0,0.0,0.0,0.0]
[1779237276849,63.77,76593.18,0.0,0.0,0.0,0.0]
[1779237282227,63.77,76598.42,0.0,0.0,0.0,0.0]
[1779237286919,63.77,76607.88,0.0,0.0,0.0,0.0]
[1779237288273,63.77,76616.88,0.0,0.0,0.0,0.0]
[1779237290284,63.77,76624.11,0.0,0.0,0.0,0.0]
[1779237294313,63.77,76631.74,0.0,0.0,0.0,0.0]
[1779237299346,63.77,76634.89,0.0,0.0,0.0,0.0]
[1779237301362,63.77,76640.32,0.0,0.0,0.0,0.0]
[1779237302379,63.77,76646.54,0.0,0.0,0.0,0.0]
[1779237303386,63.77,76654.98,0.0,0.0,0.0,0.0]
[1779237308420,63.77,76661.82,0.0,0.0,0.0,0.0]
[1779237313456,63.77,76666.86,0.0,0.0,0.0,0.0]
[1779237315470,63.77,76674.48,0.0,0.0,0.0,0.0]
[1779237319498,63.77,76668.21,0.0,0.0,0.0,0.0]
[1779237324533,63.77,76670.52,0.0,0.0,0.0,0.0]
[1779237329567,63.77,76666.01,0.0,0.0,0.0,0.0]
[1779237331582,63.77,76671.48,0.0,0.0,0.0,0.0]
[1779237336616,63.77,76674.0,0.0,0.0,0.0,0.0]
[1779237341652,63.77,76674.37,0.0,0.0,0.0,0.0]
[1779237346687,63.77,76673.72,0.0,0.0,0.0,0.0]
[1779237351722,63.77,76668.95,0.0,0.0,0.0,0.0]
[1779237356757,63.77,76665.99,0.0,0.0,0.0,0.0]
[1779237359777,63.77,76658.9,0.0,0.0,0.0,0.0]
[1779237363807,63.77,76665.84,0.0,0.0,0.0,0.0]
[1779237367834,63.77,76655.9,0.0,0.0,0.0,0.0]
[1779237368841,63.77,76649.36,0.0,0.0,0.0,0.0]
[1779237373876,63.77,76649.02,0.0,0.0,0.0,0.0]
[1779237378916,63.77,76654.23,0.0,0.0,0.0,0.0]
[1779237380928,63.77,76648.73,0.0,0.0,0.0,0.0]
[1779237385964,63.77,76644.49,0.0,0.0,0.0,0.0]
[1779237386971,63.77,76650.73,0.0,0.0,0.0,0.0]
[1779237390999,63.77,76647.4,0.0,0.0,0.0,0.0]
[1779237396037,63.77,76632.62,0.0,0.0,0.0,0.0]
[1779237397043,63.77,76623.51,0.0,0.0,0.0,0.0]
[1779237402077,63.77,76621.5,0.0,0.0,0.0,0.0]
[1779237407116,63.77,76623.76,0.0,0.0,0.0,0.0]
[1779237412151,63.77,76623.73,0.0,0.0,0.0,0.0]
[1779237417188,63.77,76630.37,0.0,0.0,0.0,0.0]
[1779237422227,63.77,76632.34,0.0,0.0,0.0,0.0]
[1779237427905,63.77,76630.07,0.0,0.0,0.0,0.0]
[1779237433308,63.77,76626.22,0.0,0.0,0.0,0.0]
[1779237436328,63.77,76620.96,0.0,0.0,0.0,0.0]
[1779237441364,63.77,76622.37,0.0,0.0,0.0,0.0]
[1779237446410,63.77,76622.21,0.0,0.0,0.0,0.0]
[1779237451445,63.77,76618.36,0.0,0.0,0.0,0.0]
[1779237456482,63.77,76618.24,0.0,0.0,0.0,0.0]
[1779237458120,63.77,76644.7,0.0,0.0,0.0,0.0]
[1779237459504,63.77,76653.23,0.0,0.0,0.0,0.0]
[1779237461517,63.77,76661.42,0.0,0.0,0.0,0.0]
[1779237466553,63.77,76657.84,0.0,0.0,0.0,0.0]
[1779237471588,63.77,76649.22,0.0,0.0,0.0,0.0]
[1779237476622,63.77,76643.46,0.0,0.0,0.0,0.0]
[1779237480651,63.77,76635.76,0.0,0.0,0.0,0.0]
[1779237481657,63.77,76630.53,0.0,0.0,0.0,0.0]
[1779237485686,63.77,76614.75,0.0,0.0,0.0,0.0]
[1779237487700,63.77,76603.12,0.0,0.0,0.0,0.0]
[1779237489721,63.77,76597.22,0.0,0.0,0.0,0.0]
[1779237494754,63.77,76597.55,0.0,0.0,0.0,0.0]
[1779237499789,63.77,76593.94,0.0,0.0,0.0,0.0]
[1779237504826,63.77,76592.13,0.0,0.0,0.0,0.0]
[1779237506838,63.77,76602.93,0.0,0.0,0.0,0.0]
[1779237511874,63.77,76604.76,0.0,0.0,0.0,0.0]
[1779237512880,63.77,76595.4,0.0,0.0,0.0,0.0]
[1779237513888,63.77,76588.78,0.0,0.0,0.0,0.0]
[1779237518923,63.77,76586.68,0.0,0.0,0.0,0.0]
[1779237521944,63.77,76594.08,0.0,0.0,0.0,0.0]
[1779237526980,63.77,76598.96,0.0,0.0,0.0,0.0]
[1779237528994,63.77,76604.47,0.0,0.0,0.0,0.0]
[1779237534028,63.77,76605.03,0.0,0.0,0.0,0.0]
[1779237539064,63.77,76605.51,0.0,0.0,0.0,0.0]
[1779237542085,63.77,76612.38,0.0,0.0,0.0,0.0]
[1779237547120,63.77,76615.84,0.0,0.0,0.0,0.0]
[1779237551147,63.77,76609.82,0.0,0.0,0.0,0.0]
[1779237556183,63.77,76607.87,0.0,0.0,0.0,0.0]
[1779237561217,63.77,76608.47,0.0,0.0,0.0,0.0]
[1779237564240,63.77,76616.51,0.0,0.0,0.0,0.0]
[1779237568279,63.77,76622.21,0.0,0.0,0.0,0.0]
[1779237571291,63.77,76623.18,0.0,0.0,0.0,0.0]
[1779237575322,63.77,76614.92,0.0,0.0,0.0,0.0]
[1779237576326,63.77,76609.36,0.0,0.0,0.0,0.0]
[1779237581361,63.77,76607.78,0.0,0.0,0.0,0.0]
[1779237586397,63.77,76603.06,0.0,0.0,0.0,0.0]
[1779237591432,63.77,76604.24,0.0,0.0,0.0,0.0]
[1779237596467,63.77,76606.61,0.0,0.0,0.0,0.0]
[1779237601502,63.77,76604.18,0.0,0.0,0.0,0.0]
[1779237606544,63.77,76605.33,0.0,0.0,0.0,0.0]
[1779237609188,63.77,76614.72,0.0,0.0,0.0,0.0]
[1779237612584,63.77,76608.05,0.0,0.0,0.0,0.0]
[1779237613599,63.77,76599.05,0.0,0.0,0.0,0.0]
[1779237619266,63.77,76596.29,0.0,0.0,0.0,0.0]
[1779237622654,63.77,76590.69,0.0,0.0,0.0,0.0]
[1779237627689,63.77,76588.36,0.0,0.0,0.0,0.0]
[1779237631722,63.77,76593.17,0.0,0.0,0.0,0.0]
[1779237635750,63.77,76599.37,0.0,0.0,0.0,0.0]
[1779237637763,63.77,76606.63,0.0,0.0,0.0,0.0]
[1779237639407,63.77,76614.67,0.0,0.0,0.0,0.0]
[1779237644811,63.77,76620.28,0.0,0.0,0.0,0.0]
[1779237646826,63.77,76626.4,0.0,0.0,0.0,0.0]
[1779237649479,63.77,76633.33,0.0,0.0,0.0,0.0]
[1779237650853,63.77,76641.82,0.0,0.0,0.0,0.0]
[1779237655890,63.77,76642.36,0.0,0.0,0.0,0.0]
[1779237657905,63.77,76647.9,0.0,0.0,0.0,0.0]
[1779237662941,63.77,76649.29,0.0,0.0,0.0,0.0]
[1779237667973,63.77,76654.56,0.0,0.0,0.0,0.0]
[1779237673010,63.77,76664.62,0.0,0.0,0.0,0.0]
[1779237678045,63.77,76664.55,0.0,0.0,0.0,0.0]
[1779237683078,63.77,76660.16,0.0,0.0,0.0,0.0]
[1779237688116,63.77,76659.59,0.0,0.0,0.0,0.0]
[1779237691134,63.77,76654.24,0.0,0.0,0.0,0.0]
[1779237694158,63.77,76646.56,0.0,0.0,0.0,0.0]
[1779237699191,63.77,76647.8,0.0,0.0,0.0,0.0]
[1779237704226,63.77,76651.99,0.0,0.0,0.0,0.0]
[1779237707247,63.77,76644.87,0.0,0.0,0.0,0.0]
[1779237708254,63.77,76639.28,0.0,0.0,0.0,0.0]
[1779237713289,63.77,76639.13,0.0,0.0,0.0,0.0]
[1779237718325,63.77,76637.54,0.0,0.0,0.0,0.0]
[1779237723359,63.77,76632.68,0.0,0.0,0.0,0.0]
[1779237726380,63.77,76624.06,0.0,0.0,0.0,0.0]
[1779237731416,63.77,76621.87,0.0,0.0,0.0,0.0]
[1779237736450,63.77,76619.91,0.0,0.0,0.0,0.0]
[1779237741486,63.77,76620.18,0.0,0.0,0.0,0.0]
[1779237746526,63.77,76619.63,0.0,0.0,0.0,0.0]
[1779237751558,63.77,76621.53,0.0,0.0,0.0,0.0]
[1779237756593,63.77,76619.6,0.0,0.0,0.0,0.0]
[1779237758606,63.77,76613.51,0.0,0.0,0.0,0.0]
[1779237759614,63.77,76603.85,0.0,0.0,0.0,0.0]
[1779237764648,63.77,76603.28,0.0,0.0,0.0,0.0]
[1779237770326,63.77,76605.82,0.0,0.0,0.0,0.0]
[1779237775727,63.77,76606.21,0.0,0.0,0.0,0.0]
[1779237780762,63.77,76601.7,0.0,0.0,0.0,0.0]
[1779237781769,63.77,76594.26,0.0,0.0,0.0,0.0]
[1779237783782,63.77,76586.08,0.0,0.0,0.0,0.0]
[1779237788817,63.77,76584.43,0.0,0.0,0.0,0.0]
[1779237790472,63.77,76591.16,0.0,0.0,0.0,0.0]
[1779237795870,63.77,76596.57,0.0,0.0,0.0,0.0]
[1779237800912,63.77,76598.43,0.0,0.0,0.0,0.0]
[1779237802915,63.77,76604.87,0.0,0.0,0.0,0.0]
[1779237807955,63.77,76598.99,0.0,0.0,0.0,0.0]
[1779237810612,63.77,76589.67,0.0,0.0,0.0,0.0]
[1779237811980,63.77,76589.63,0.0,0.0,0.0,0.0]
[1779237817017,63.77,76596.57,0.0,0.0,0.0,0.0]
[1779237822052,63.77,76599.07,0.0,0.0,0.0,0.0]
[1779237828094,63.77,76598.82,0.0,0.0,0.0,0.0]
[1779237833128,63.77,76602.01,0.0,0.0,0.0,0.0]
[1779237838168,63.77,76601.93,0.0,0.0,0.0,0.0]
[1779237841186,63.77,76609.12,0.0,0.0,0.0,0.0]
[1779237845213,63.77,76603.68,0.0,0.0,0.0,0.0]
[1779237850249,63.77,76607.16,0.0,0.0,0.0,0.0]
[1779237855285,63.77,76608.77,0.0,0.0,0.0,0.0]
[1779237860322,63.77,76610.86,0.0,0.0,0.0,0.0]
[1779237865357,63.77,76609.29,0.0,0.0,0.0,0.0]
[1779237868378,63.77,76617.04,0.0,0.0,0.0,0.0]
[1779237870392,63.77,76627.09,0.0,0.0,0.0,0.0]
[1779237871399,63.77,76630.55,0.0,0.0,0.0,0.0]
[1779237874421,63.77,76639.03,0.0,0.0,0.0,0.0]
[1779237879459,63.77,76638.5,0.0,0.0,0.0,0.0]
[1779237884491,63.77,76638.13,0.0,0.0,0.0,0.0]
[1779237889525,63.77,76637.99,0.0,0.0,0.0,0.0]
[1779237893554,63.77,76645.89,0.0,0.0,0.0,0.0]
[1779237898588,63.77,76647.33,0.0,0.0,0.0,0.0]
[1779237902616,63.77,76658.93,0.0,0.0,0.0,0.0]
[1779237907653,63.77,76652.23,0.0,0.0,0.0,0.0]
[1779237912687,63.77,76651.5,0.0,0.0,0.0,0.0]
[1779237917722,63.77,76650.94,0.0,0.0,0.0,0.0]
[1779237922758,63.77,76652.4,0.0,0.0,0.0,0.0]
[1779237927791,63.77,76653.85,0.0,0.0,0.0,0.0]
[1779237931457,63.77,76651.12,0.0,0.0,0.0,0.0]
[1779237933833,63.77,76644.62,0.0,0.0,0.0,0.0]
[1779237938868,63.77,76644.58,0.0,0.0,0.0,0.0]
[1779237942898,63.77,76636.36,0.0,0.0,0.0,0.0]
[1779237943904,63.77,76628.11,0.0,0.0,0.0,0.0]
[1779237945918,63.77,76635.17,0.0,0.0,0.0,0.0]
[1779237951605,63.77,76635.63,0.0,0.0,0.0,0.0]
[1779237953973,63.77,76641.94,0.0,0.0,0.0,0.0]
[1779237958002,63.77,76647.5,0.0,0.0,0.0,0.0]
[1779237963042,63.77,76649.95,0.0,0.0,0.0,0.0]
[1779237967069,63.77,76638.33,0.0,0.0,0.0,0.0]
[1779237968078,63.77,76630.26,0.0,0.0,0.0,0.0]
[1779237969082,63.77,76620.06,0.0,0.0,0.0,0.0]
[1779237970089,63.77,76612.3,0.0,0.0,0.0,0.0]
[1779237976134,63.77,76611.14,0.0,0.0,0.0,0.0]
[1779237981814,63.77,76609.11,0.0,0.0,0.0,0.0]
[1779237987234,63.77,76610.7,0.0,0.0,0.0,0.0]
[1779237991260,63.77,76615.54,0.0,0.0,0.0,0.0]
[1779237996296,63.77,76617.14,0.0,0.0,0.0,0.0]
[1779238001330,63.77,76618.31,0.0,0.0,0.0,0.0]
[1779238002336,63.77,76623.99,0.0,0.0,0.0,0.0]
[1779238006364,63.77,76634.09,0.0,0.0,0.0,0.0]
[1779238010394,63.77,76619.72,0.0,0.0,0.0,0.0]
[1779238015428,63.77,76620.33,0.0,0.0,0.0,0.0]
[1779238017442,63.77,76625.56,0.0,0.0,0.0,0.0]
[1779238022477,63.77,76631.42,0.0,0.0,0.0,0.0]
[1779238027514,63.77,76632.24,0.0,0.0,0.0,0.0]
[1779238029526,63.77,76646.09,0.0,0.0,0.0,0.0]
[1779238034562,63.77,76650.26,0.0,0.0,0.0,0.0]
[1779238039596,63.77,76646.1,0.0,0.0,0.0,0.0]
[1779238044631,63.77,76643.53,0.0,0.0,0.0,0.0]
[1779238049666,63.77,76643.12,0.0,0.0,0.0,0.0]
[1779238051680,63.77,76640.94,0.0,0.0,0.0,0.0]
[1779238055710,63.77,76646.83,0.0,0.0,0.0,0.0]
[1779238058733,63.77,76667.18,0.0,0.0,0.0,0.0]
[1779238063772,63.77,76664.68,0.0,0.0,0.0,0.0]
[1779238068807,63.77,76658.11,0.0,0.0,0.0,0.0]
[1779238070821,63.77,76652.27,0.0,0.0,0.0,0.0]
[1779238072834,63.77,76644.68,0.0,0.0,0.0,0.0]
[1779238077870,63.77,76641.66,0.0,0.0,0.0,0.0]
[1779238082905,63.77,76635.93,0.0,0.0,0.0,0.0]
[1779238087941,63.77,76636.85,0.0,0.0,0.0,0.0]
[1779238091968,63.77,76630.92,0.0,0.0,0.0,0.0]
[1779238097002,63.77,76624.94,0.0,0.0,0.0,0.0]
[1779238098010,63.77,76619.2,0.0,0.0,0.0,0.0]
[1779238103046,63.77,76618.93,0.0,0.0,0.0,0.0]
[1779238108080,63.77,76616.6,0.0,0.0,0.0,0.0]
[1779238111103,63.77,76617.21,0.0,0.0,0.0,0.0]
[1779238112732,63.77,76633.83,0.0,0.0,0.0,0.0]
[1779238115132,63.77,76644.24,0.0,0.0,0.0,0.0]
[1779238116139,63.77,76656.81,0.0,0.0,0.0,0.0]
[1779238117146,63.77,76663.96,0.0,0.0,0.0,0.0]
[1779238121173,63.77,76669.71,0.0,0.0,0.0,0.0]
[1779238126209,63.77,76671.49,0.0,0.0,0.0,0.0]
[1779238129229,63.77,76666.01,0.0,0.0,0.0,0.0]
[1779238132889,63.77,76659.24,0.0,0.0,0.0,0.0]
[1779238138305,63.77,76658.0,0.0,0.0,0.0,0.0]
[1779238142959,63.77,76651.53,0.0,0.0,0.0,0.0]
[1779238148375,63.77,76650.78,0.0,0.0,0.0,0.0]
[1779238153033,63.77,76645.55,0.0,0.0,0.0,0.0]
[1779238158444,63.77,76647.68,0.0,0.0,0.0,0.0]
[1779238163479,63.77,76646.58,0.0,0.0,0.0,0.0]
[1779238167509,63.77,76652.95,0.0,0.0,0.0,0.0]
[1779238169523,63.77,76658.41,0.0,0.0,0.0,0.0]
[1779238171541,63.77,76660.41,0.0,0.0,0.0,0.0]
[1779238176615,63.77,76659.75,0.0,0.0,0.0,0.0]
[1779238181648,63.77,76655.81,0.0,0.0,0.0,0.0]
[1779238186683,63.77,76661.28,0.0,0.0,0.0,0.0]
[1779238191717,63.77,76666.28,0.0,0.0,0.0,0.0]
[1779238196753,63.77,76662.71,0.0,0.0,0.0,0.0]
[1779238201788,63.77,76669.78,0.0,0.0,0.0,0.0]
[1779238204808,63.77,76675.54,0.0,0.0,0.0,0.0]
[1779238209843,63.77,76675.12,0.0,0.0,0.0,0.0]
[1779238212866,63.77,76669.95,0.0,0.0,0.0,0.0]
[1779238217901,63.77,76667.4,0.0,0.0,0.0,0.0]
[1779238222936,63.77,76662.73,0.0,0.0,0.0,0.0]
[1779238227970,63.77,76663.54,0.0,0.0,0.0,0.0]
[1779238232000,63.77,76663.45,0.0,0.0,0.0,0.0]
[1779238237034,63.77,76664.55,0.0,0.0,0.0,0.0]
[1779238243076,63.77,76663.98,0.0,0.0,0.0,0.0]
[1779238248110,63.77,76659.24,0.0,0.0,0.0,0.0]
[1779238253145,63.77,76657.25,0.0,0.0,0.0,0.0]
[1779238258181,63.77,76658.21,0.0,0.0,0.0,0.0]
[1779238263829,63.77,76657.9,0.0,0.0,0.0,0.0]
[1779238269258,63.77,76657.8,0.0,0.0,0.0,0.0]
[1779238274293,63.77,76660.37,0.0,0.0,0.0,0.0]
[1779238279327,63.77,76661.13,0.0,0.0,0.0,0.0]
[1779238284362,63.77,76661.07,0.0,0.0,0.0,0.0]
[1779238289398,63.77,76660.94,0.0,0.0,0.0,0.0]
[1779238292419,63.77,76660.9,0.0,0.0,0.0,0.0]
[1779238297458,63.77,76655.45,0.0,0.0,0.0,0.0]
[1779238302489,63.77,76657.82,0.0,0.0,0.0,0.0]
[1779238307531,63.77,76659.38,0.0,0.0,0.0,0.0]
[1779238308538,63.77,76665.0,0.0,0.0,0.0,0.0]
[1779238309547,63.77,76670.29,0.0,0.0,0.0,0.0]
[1779238314580,63.77,76672.23,0.0,0.0,0.0,0.0]
[1779238319615,63.77,76672.18,0.0,0.0,0.0,0.0]
[1779238324651,63.77,76670.73,0.0,0.0,0.0,0.0]
[1779238325659,63.77,76677.17,0.0,0.0,0.0,0.0]
[1779238331699,63.77,76681.65,0.0,0.0,0.0,0.0]
[1779238336736,63.77,76682.85,0.0,0.0,0.0,0.0]
[1779238341769,63.77,76680.35,0.0,0.0,0.0,0.0]
[1779238345797,63.77,76672.67,0.0,0.0,0.0,0.0]
[1779238350833,63.77,76670.28,0.0,0.0,0.0,0.0]
[1779238351839,63.77,76669.06,0.0,0.0,0.0,0.0]
[1779238356876,63.77,76661.53,0.0,0.0,0.0,0.0]
[1779238361910,63.77,76660.5,0.0,0.0,0.0,0.0]
[1779238363924,63.77,76654.77,0.0,0.0,0.0,0.0]
[1779238368960,63.77,76652.54,0.0,0.0,0.0,0.0]
[1779238370974,63.77,76646.58,0.0,0.0,0.0,0.0]
[1779238371984,63.77,76641.23,0.0,0.0,0.0,0.0]
[1779238373994,63.77,76635.74,0.0,0.0,0.0,0.0]
[1779238379032,63.77,76625.73,0.0,0.0,0.0,0.0]
[1779238384068,63.77,76623.24,0.0,0.0,0.0,0.0]
[1779238389104,63.77,76626.39,0.0,0.0,0.0,0.0]
[1779238394139,63.77,76626.72,0.0,0.0,0.0,0.0]
[1779238398167,63.77,76634.94,0.0,0.0,0.0,0.0]
[1779238403202,63.77,76638.8,0.0,0.0,0.0,0.0]
[1779238408237,63.77,76644.05,0.0,0.0,0.0,0.0]
[1779238411258,63.77,76643.8,0.0,0.0,0.0,0.0]
[1779238416292,63.77,76643.95,0.0,0.0,0.0,0.0]
[1779238421329,63.77,76643.94,0.0,0.0,0.0,0.0]
[1779238426364,63.77,76643.13,0.0,0.0,0.0,0.0]
[1779238429389,63.77,76652.0,0.0,0.0,0.0,0.0]
[1779238435033,63.77,76652.49,0.0,0.0,0.0,0.0]
[1779238440462,63.77,76652.97,0.0,0.0,0.0,0.0]
[1779238445104,63.77,76658.3,0.0,0.0,0.0,0.0]
[1779238447518,63.77,76672.31,0.0,0.0,0.0,0.0]
[1779238449533,63.77,76681.73,0.0,0.0,0.0,0.0]
[1779238453560,63.77,76697.94,0.0,0.0,0.0,0.0]
[1779238458596,63.77,76699.35,0.0,0.0,0.0,0.0]
[1779238461620,63.77,76682.82,0.0,0.0,0.0,0.0]
[1779238466653,63.77,76678.26,0.0,0.0,0.0,0.0]
[1779238471690,63.77,76685.05,0.0,0.0,0.0,0.0]
[1779238477731,63.77,76683.57,0.0,0.0,0.0,0.0]
[1779238482766,63.77,76677.39,0.0,0.0,0.0,0.0]
[1779238487800,63.77,76673.41,0.0,0.0,0.0,0.0]
[1779238492837,63.77,76671.38,0.0,0.0,0.0,0.0]
[1779238497879,63.77,76671.08,0.0,0.0,0.0,0.0]
[1779238502912,63.77,76675.2,0.0,0.0,0.0,0.0]
[1779238505933,63.77,76682.18,0.0,0.0,0.0,0.0]
[1779238510972,63.77,76687.25,0.0,0.0,0.0,0.0]
[1779238516009,63.77,76688.63,0.0,0.0,0.0,0.0]
[1779238521043,63.77,76689.53,0.0,0.0,0.0,0.0]
[1779238525071,63.77,76679.22,0.0,0.0,0.0,0.0]
[1779238530107,63.77,76678.48,0.0,0.0,0.0,0.0]
[1779238532121,63.77,76678.56,0.0,0.0,0.0,0.0]
[1779238533127,63.77,76684.71,0.0,0.0,0.0,0.0]
[1779238536148,63.77,76689.96,0.0,0.0,0.0,0.0]
[1779238541182,63.77,76694.12,0.0,0.0,0.0,0.0]
[1779238546223,63.77,76693.99,0.0,0.0,0.0,0.0]
[1779238551259,63.77,76692.35,0.0,0.0,0.0,0.0]
[1779238556297,63.77,76694.56,0.0,0.0,0.0,0.0]
[1779238561331,63.77,76698.06,0.0,0.0,0.0,0.0]
[1779238564353,63.77,76692.84,0.0,0.0,0.0,0.0]
[1779238569389,63.77,76694.92,0.0,0.0,0.0,0.0]
[1779238574425,63.77,76689.9,0.0,0.0,0.0,0.0]
[1779238579459,63.77,76686.01,0.0,0.0,0.0,0.0]
[1779238584494,63.77,76681.16,0.0,0.0,0.0,0.0]
[1779238585501,63.77,76674.53,0.0,0.0,0.0,0.0]
[1779238590537,63.77,76672.61,0.0,0.0,0.0,0.0]
[1779238591543,63.77,76675.27,0.0,0.0,0.0,0.0]
[1779238596579,63.77,76678.94,0.0,0.0,0.0,0.0]
[1779238601615,63.77,76678.38,0.0,0.0,0.0,0.0]
[1779238606650,63.77,76677.51,0.0,0.0,0.0,0.0]
[1779238611687,63.77,76676.02,0.0,0.0,0.0,0.0]
[1779238616721,63.77,76674.98,0.0,0.0,0.0,0.0]
[1779238621760,63.77,76672.41,0.0,0.0,0.0,0.0]
[1779238626375,63.77,76680.94,0.0,0.0,0.0,0.0]
[1779238630821,63.77,76689.4,0.0,0.0,0.0,0.0]
[1779238636445,63.77,76690.27,0.0,0.0,0.0,0.0]
[1779238641898,63.77,76691.38,0.0,0.0,0.0,0.0]
[1779238646933,63.77,76692.91,0.0,0.0,0.0,0.0]
[1779238651968,63.77,76697.31,0.0,0.0,0.0,0.0]
[1779238657003,63.77,76697.21,0.0,0.0,0.0,0.0]
[1779238660027,63.77,76703.19,0.0,0.0,0.0,0.0]
[1779238667075,63.77,76707.37,0.0,0.0,0.0,0.0]
[1779238672111,63.77,76705.0,0.0,0.0,0.0,0.0]
[1779238677149,63.77,76698.58,0.0,0.0,0.0,0.0]
[1779238682186,63.77,76696.58,0.0,0.0,0.0,0.0]
[1779238685206,63.77,76691.42,0.0,0.0,0.0,0.0]
[1779238688226,63.77,76696.74,0.0,0.0,0.0,0.0]
[1779238693260,63.77,76696.88,0.0,0.0,0.0,0.0]
[1779238698296,63.77,76695.62,0.0,0.0,0.0,0.0]
[1779238703331,63.77,76695.15,0.0,0.0,0.0,0.0]
[1779238708366,63.77,76692.28,0.0,0.0,0.0,0.0]
[1779238711386,63.77,76693.1,0.0,0.0,0.0,0.0]
[1779238716423,63.77,76692.42,0.0,0.0,0.0,0.0]
[1779238718438,63.77,76698.01,0.0,0.0,0.0,0.0]
[1779238723472,63.77,76698.07,0.0,0.0,0.0,0.0]
[1779238728507,63.77,76696.9,0.0,0.0,0.0,0.0]
[1779238731529,63.77,76702.01,0.0,0.0,0.0,0.0]
[1779238736574,63.77,76698.28,0.0,0.0,0.0,0.0]
[1779238742620,63.77,76698.7,0.0,0.0,0.0,0.0]
[1779238743631,63.77,76705.95,0.0,0.0,0.0,0.0]
[1779238748664,63.77,76707.12,0.0,0.0,0.0,0.0]
[1779238754707,63.77,76706.68,0.0,0.0,0.0,0.0]
[1779238760750,63.77,76706.49,0.0,0.0,0.0,0.0]
[1779238765785,63.77,76706.48,0.0,0.0,0.0,0.0]
[1779238770821,63.77,76702.65,0.0,0.0,0.0,0.0]
[1779238771828,63.77,76703.47,0.0,0.0,0.0,0.0]
[1779238774849,63.77,76709.09,0.0,0.0,0.0,0.0]
[1779238780892,63.77,76708.04,0.0,0.0,0.0,0.0]
[1779238785927,63.77,76707.06,0.0,0.0,0.0,0.0]
[1779238790961,63.77,76707.62,0.0,0.0,0.0,0.0]
[1779238795996,63.77,76712.21,0.0,0.0,0.0,0.0]
[1779238801063,63.77,76716.56,0.0,0.0,0.0,0.0]
[1779238806105,63.77,76715.79,0.0,0.0,0.0,0.0]
[1779238807649,63.77,76721.54,0.0,0.0,0.0,0.0]
[1779238813151,63.77,76725.49,0.0,0.0,0.0,0.0]
[1779238814158,63.77,76735.74,0.0,0.0,0.0,0.0]
[1779238816178,63.77,76741.08,0.0,0.0,0.0,0.0]
[1779238817722,63.77,76729.96,0.0,0.0,0.0,0.0]
[1779238821212,63.77,76715.0,0.0,0.0,0.0,0.0]
[1779238823225,63.77,76709.74,0.0,0.0,0.0,0.0]
[1779238828261,63.77,76700.26,0.0,0.0,0.0,0.0]
[1779238830276,63.77,76694.5,0.0,0.0,0.0,0.0]
[1779238831282,63.77,76694.7,0.0,0.0,0.0,0.0]
[1779238836317,63.77,76696.48,0.0,0.0,0.0,0.0]
[1779238841352,63.77,76698.47,0.0,0.0,0.0,0.0]
[1779238846388,63.77,76698.93,0.0,0.0,0.0,0.0]
[1779238851422,63.77,76699.36,0.0,0.0,0.0,0.0]
[1779238856459,63.77,76705.27,0.0,0.0,0.0,0.0]
[1779238861491,63.77,76709.65,0.0,0.0,0.0,0.0]
[1779238866527,63.77,76707.15,0.0,0.0,0.0,0.0]
[1779238871561,63.77,76709.09,0.0,0.0,0.0,0.0]
[1779238876597,63.77,76710.36,0.0,0.0,0.0,0.0]
[1779238879620,63.77,76704.02,0.0,0.0,0.0,0.0]
[1779238884654,63.77,76697.75,0.0,0.0,0.0,0.0]
[1779238889689,63.77,76698.73,0.0,0.0,0.0,0.0]
[1779238891702,63.77,76708.05,0.0,0.0,0.0,0.0]
[1779238896737,63.77,76706.35,0.0,0.0,0.0,0.0]
[1779238901772,63.77,76705.99,0.0,0.0,0.0,0.0]
[1779238906808,63.77,76706.77,0.0,0.0,0.0,0.0]
[1779238911843,63.77,76702.04,0.0,0.0,0.0,0.0]
[1779238913862,63.77,76707.24,0.0,0.0,0.0,0.0]
[1779238914872,63.77,76712.53,0.0,0.0,0.0,0.0]
[1779238919908,63.77,76708.46,0.0,0.0,0.0,0.0]
[1779238924960,63.77,76704.51,0.0,0.0,0.0,0.0]
[1779238929994,63.77,76703.58,0.0,0.0,0.0,0.0]
[1779238933022,63.77,76697.82,0.0,0.0,0.0,0.0]
[1779238935072,63.77,76686.77,0.0,0.0,0.0,0.0]
[1779238936056,63.77,76656.0,0.0,0.0,0.0,0.0]
[1779238941093,63.77,76659.54,0.0,0.0,0.0,0.0]
[1779238943106,63.77,76665.75,0.0,0.0,0.0,0.0]
[1779238947134,63.77,76677.95,0.0,0.0,0.0,0.0]
[1779238951161,63.77,76682.74,0.0,0.0,0.0,0.0]
[1779238956195,63.77,76686.21,0.0,0.0,0.0,0.0]
[1779238961231,63.77,76685.02,0.0,0.0,0.0,0.0]
[1779238966266,63.77,76685.37,0.0,0.0,0.0,0.0]
[1779238971302,63.77,76690.29,0.0,0.0,0.0,0.0]
[1779238974322,63.77,76682.5,0.0,0.0,0.0,0.0]
[1779238979363,63.77,76677.78,0.0,0.0,0.0,0.0]
[1779238982388,63.77,76683.96,0.0,0.0,0.0,0.0]
[1779238987423,63.77,76685.99,0.0,0.0,0.0,0.0]
[1779238992457,63.77,76684.93,0.0,0.0,0.0,0.0]
[1779238994474,63.77,76677.97,0.0,0.0,0.0,0.0]
[1779238995480,63.77,76668.9,0.0,0.0,0.0,0.0]
[1779238997492,63.77,76652.96,0.0,0.0,0.0,0.0]
[1779238998499,63.77,76647.8,0.0,0.0,0.0,0.0]
[1779239000514,63.77,76653.85,0.0,0.0,0.0,0.0]
[1779239002529,63.77,76660.77,0.0,0.0,0.0,0.0]
[1779239003536,63.77,76666.89,0.0,0.0,0.0,0.0]
[1779239004543,63.77,76672.46,0.0,0.0,0.0,0.0]
[1779239009577,63.77,76672.09,0.0,0.0,0.0,0.0]
[1779239011591,63.77,76670.7,0.0,0.0,0.0,0.0]
[1779239016626,63.77,76670.93,0.0,0.0,0.0,0.0]
[1779239020656,63.77,76676.54,0.0,0.0,0.0,0.0]
[1779239025690,63.77,76678.27,0.0,0.0,0.0,0.0]
[1779239028711,63.77,76684.0,0.0,0.0,0.0,0.0]
[1779239030725,63.77,76691.64,0.0,0.0,0.0,0.0]
[1779239031734,63.77,76698.67,0.0,0.0,0.0,0.0]
[1779239033746,63.77,76704.07,0.0,0.0,0.0,0.0]
[1779239038783,63.77,76705.24,0.0,0.0,0.0,0.0]
[1779239043818,63.77,76702.13,0.0,0.0,0.0,0.0]
[1779239045831,63.77,76693.47,0.0,0.0,0.0,0.0]
[1779239050866,63.77,76690.15,0.0,0.0,0.0,0.0]
[1779239055901,63.77,76693.16,0.0,0.0,0.0,0.0]
[1779239058921,63.77,76699.58,0.0,0.0,0.0,0.0]
[1779239059928,63.77,76705.02,0.0,0.0,0.0,0.0]
[1779239062954,63.77,76712.89,0.0,0.0,0.0,0.0]
[1779239067989,63.77,76712.39,0.0,0.0,0.0,0.0]
[1779239071011,63.77,76724.48,0.0,0.0,0.0,0.0]
[1779239076054,63.77,76726.82,0.0,0.0,0.0,0.0]
[1779239078081,63.77,76717.25,0.0,0.0,0.0,0.0]
[1779239081102,63.77,76727.17,0.0,0.0,0.0,0.0]
[1779239086136,63.77,76727.26,0.0,0.0,0.0,0.0]
[1779239091171,63.77,76725.84,0.0,0.0,0.0,0.0]
[1779239096207,63.77,76724.84,0.0,0.0,0.0,0.0]
[1779239099707,63.77,76718.67,0.0,0.0,0.0,0.0]
[1779239105271,63.77,76715.71,0.0,0.0,0.0,0.0]
[1779239109777,63.77,76699.39,0.0,0.0,0.0,0.0]
[1779239111315,63.77,76693.89,0.0,0.0,0.0,0.0]
[1779239116348,63.77,76692.33,0.0,0.0,0.0,0.0]
[1779239121382,63.77,76695.87,0.0,0.0,0.0,0.0]
[1779239126417,63.77,76696.78,0.0,0.0,0.0,0.0]
[1779239129920,63.77,76706.89,0.0,0.0,0.0,0.0]
[1779239131453,63.77,76708.81,0.0,0.0,0.0,0.0]
[1779239136487,63.77,76710.6,0.0,0.0,0.0,0.0]
[1779239141525,63.77,76709.78,0.0,0.0,0.0,0.0]
[1779239144549,63.77,76699.84,0.0,0.0,0.0,0.0]
[1779239146563,63.77,76694.44,0.0,0.0,0.0,0.0]
[1779239147571,63.77,76688.33,0.0,0.0,0.0,0.0]
[1779239152605,63.77,76684.67,0.0,0.0,0.0,0.0]
[1779239157641,63.77,76680.24,0.0,0.0,0.0,0.0]
[1779239162676,63.77,76683.26,0.0,0.0,0.0,0.0]
[1779239168718,63.77,76686.59,0.0,0.0,0.0,0.0]
[1779239173755,63.77,76689.19,0.0,0.0,0.0,0.0]
[1779239178794,63.77,76696.87,0.0,0.0,0.0,0.0]
[1779239183824,63.77,76699.88,0.0,0.0,0.0,0.0]
[1779239185842,63.77,76694.11,0.0,0.0,0.0,0.0]
[1779239186849,63.77,76677.56,0.0,0.0,0.0,0.0]
[1779239187857,63.77,76670.18,0.0,0.0,0.0,0.0]
[1779239188864,63.77,76662.71,0.0,0.0,0.0,0.0]
[1779239190877,63.77,76647.79,0.0,0.0,0.0,0.0]
[1779239191886,63.77,76643.6,0.0,0.0,0.0,0.0]
[1779239196921,63.77,76646.24,0.0,0.0,0.0,0.0]
[1779239199956,63.77,76658.91,0.0,0.0,0.0,0.0]
[1779239200964,63.77,76651.86,0.0,0.0,0.0,0.0]
[1779239205997,63.77,76649.87,0.0,0.0,0.0,0.0]
[1779239211032,63.77,76644.63,0.0,0.0,0.0,0.0]
[1779239216068,63.77,76645.08,0.0,0.0,0.0,0.0]
[1779239221102,63.77,76641.93,0.0,0.0,0.0,0.0]
[1779239226138,63.77,76638.24,0.0,0.0,0.0,0.0]
[1779239228151,63.77,76643.3,0.0,0.0,0.0,0.0]
[1779239232181,63.77,76649.14,0.0,0.0,0.0,0.0]
[1779239236211,63.77,76654.54,0.0,0.0,0.0,0.0]
[1779239237216,63.77,76660.43,0.0,0.0,0.0,0.0]
[1779239239231,63.77,76669.66,0.0,0.0,0.0,0.0]
[1779239244271,63.77,76671.82,0.0,0.0,0.0,0.0]
[1779239247292,63.77,76665.0,0.0,0.0,0.0,0.0]
[1779239249306,63.77,76658.24,0.0,0.0,0.0,0.0]
[1779239251319,63.77,76657.02,0.0,0.0,0.0,0.0]
[1779239256358,63.77,76658.78,0.0,0.0,0.0,0.0]
[1779239260864,63.77,76664.42,0.0,0.0,0.0,0.0]
[1779239266428,63.77,76668.54,0.0,0.0,0.0,0.0]
[1779239269451,63.77,76662.88,0.0,0.0,0.0,0.0]
[1779239270934,63.77,76655.19,0.0,0.0,0.0,0.0]
[1779239276499,63.77,76648.33,0.0,0.0,0.0,0.0]
[1779239281535,63.77,76647.74,0.0,0.0,0.0,0.0]
[1779239286570,63.77,76644.47,0.0,0.0,0.0,0.0]
[1779239291604,63.77,76647.29,0.0,0.0,0.0,0.0]
[1779239292612,63.77,76655.54,0.0,0.0,0.0,0.0]
[1779239293619,63.77,76664.15,0.0,0.0,0.0,0.0]
[1779239298654,63.77,76658.08,0.0,0.0,0.0,0.0]
[1779239303712,63.77,76659.68,0.0,0.0,0.0,0.0]
[1779239306730,63.77,76665.13,0.0,0.0,0.0,0.0]
[1779239308745,63.77,76671.51,0.0,0.0,0.0,0.0]
[1779239309752,63.77,76678.32,0.0,0.0,0.0,0.0]
[1779239311221,63.77,76686.84,0.0,0.0,0.0,0.0]
[1779239317811,63.77,76687.79,0.0,0.0,0.0,0.0]
[1779239321294,63.77,76694.51,0.0,0.0,0.0,0.0]
[1779239323853,63.77,76708.13,0.0,0.0,0.0,0.0]
[1779239324861,63.77,76716.36,0.0,0.0,0.0,0.0]
[1779239326874,63.77,76721.74,0.0,0.0,0.0,0.0]
[1779239331916,63.77,76719.31,0.0,0.0,0.0,0.0]
[1779239332923,63.77,76727.56,0.0,0.0,0.0,0.0]
[1779239333931,63.77,76732.79,0.0,0.0,0.0,0.0]
[1779239336954,63.77,76738.48,0.0,0.0,0.0,0.0]
[1779239341989,63.77,76736.06,0.0,0.0,0.0,0.0]
[1779239347034,63.77,76740.52,0.0,0.0,0.0,0.0]
[1779239348039,63.77,76752.21,0.0,0.0,0.0,0.0]
[1779239349046,63.77,76762.66,0.0,0.0,0.0,0.0]
[1779239353073,63.77,76755.11,0.0,0.0,0.0,0.0]
[1779239355087,63.77,76764.95,0.0,0.0,0.0,0.0]
[1779239360122,63.77,76765.43,0.0,0.0,0.0,0.0]
[1779239365160,63.77,76763.25,0.0,0.0,0.0,0.0]
[1779239370195,63.77,76762.27,0.0,0.0,0.0,0.0]
[1779239371204,63.77,76766.43,0.0,0.0,0.0,0.0]
[1779239375230,63.77,76760.53,0.0,0.0,0.0,0.0]
[1779239377243,63.77,76752.19,0.0,0.0,0.0,0.0]
[1779239379257,63.77,76745.94,0.0,0.0,0.0,0.0]
[1779239384292,63.77,76745.68,0.0,0.0,0.0,0.0]
[1779239389329,63.77,76748.98,0.0,0.0,0.0,0.0]
[1779239393356,63.77,76755.02,0.0,0.0,0.0,0.0]
[1779239398391,63.77,76761.31,0.0,0.0,0.0,0.0]
[1779239403430,63.77,76760.15,0.0,0.0,0.0,0.0]
[1779239408466,63.77,76763.63,0.0,0.0,0.0,0.0]
[1779239410479,63.77,76768.9,0.0,0.0,0.0,0.0]
[1779239415515,63.77,76771.55,0.0,0.0,0.0,0.0]
[1779239417529,63.77,76760.41,0.0,0.0,0.0,0.0]
[1779239419557,63.77,76774.76,0.0,0.0,0.0,0.0]
[1779239420557,63.77,76783.1,0.0,0.0,0.0,0.0]
[1779239422019,63.77,76806.62,0.0,0.0,0.0,0.0]
[1779239426600,63.77,76799.24,0.0,0.0,0.0,0.0]
[1779239428608,63.77,76789.57,0.0,0.0,0.0,0.0]
[1779239432090,63.77,76785.88,0.0,0.0,0.0,0.0]
[1779239436664,63.77,76775.33,0.0,0.0,0.0,0.0]
[1779239442160,63.77,76769.53,0.0,0.0,0.0,0.0]
[1779239447741,63.77,76766.73,0.0,0.0,0.0,0.0]
[1779239452777,63.77,76765.75,0.0,0.0,0.0,0.0]
[1779239457811,63.77,76766.0,0.0,0.0,0.0,0.0]
[1779239462846,63.77,76765.79,0.0,0.0,0.0,0.0]
[1779239467885,63.77,76762.6,0.0,0.0,0.0,0.0]
[1779239468891,63.77,76753.39,0.0,0.0,0.0,0.0]
[1779239469901,63.77,76743.31,0.0,0.0,0.0,0.0]
[1779239474936,63.77,76743.59,0.0,0.0,0.0,0.0]
[1779239479970,63.77,76743.04,0.0,0.0,0.0,0.0]
[1779239485013,63.77,76745.74,0.0,0.0,0.0,0.0]
[1779239490062,63.77,76744.94,0.0,0.0,0.0,0.0]
[1779239491052,63.77,76745.1,0.0,0.0,0.0,0.0]
[1779239495079,63.77,76736.74,0.0,0.0,0.0,0.0]
[1779239500113,63.77,76735.12,0.0,0.0,0.0,0.0]
[1779239505147,63.77,76733.3,0.0,0.0,0.0,0.0]
[1779239508169,63.77,76740.37,0.0,0.0,0.0,0.0]
[1779239513203,63.77,76742.8,0.0,0.0,0.0,0.0]
[1779239515218,63.77,76749.87,0.0,0.0,0.0,0.0]
[1779239520257,63.77,76753.72,0.0,0.0,0.0,0.0]
[1779239525300,63.77,76758.84,0.0,0.0,0.0,0.0]
[1779239527314,63.77,76767.37,0.0,0.0,0.0,0.0]
[1779239531341,63.77,76773.49,0.0,0.0,0.0,0.0]
[1779239533359,63.77,76778.61,0.0,0.0,0.0,0.0]
[1779239538392,63.77,76780.94,0.0,0.0,0.0,0.0]
[1779239543428,63.77,76780.97,0.0,0.0,0.0,0.0]
[1779239548463,63.77,76783.35,0.0,0.0,0.0,0.0]
[1779239551485,63.77,76783.06,0.0,0.0,0.0,0.0]
[1779239554510,63.77,76772.1,0.0,0.0,0.0,0.0]
[1779239559550,63.77,76771.3,0.0,0.0,0.0,0.0]
[1779239564586,63.77,76772.37,0.0,0.0,0.0,0.0]
[1779239569621,63.77,76767.17,0.0,0.0,0.0,0.0]
[1779239574656,63.77,76770.96,0.0,0.0,0.0,0.0]
[1779239579692,63.77,76772.83,0.0,0.0,0.0,0.0]
[1779239583158,63.77,76781.59,0.0,0.0,0.0,0.0]
[1779239588754,63.77,76782.33,0.0,0.0,0.0,0.0]
[1779239593790,63.77,76783.81,0.0,0.0,0.0,0.0]
[1779239598824,63.77,76783.57,0.0,0.0,0.0,0.0]
[1779239599831,63.77,76778.18,0.0,0.0,0.0,0.0]
[1779239605873,63.77,76774.21,0.0,0.0,0.0,0.0]
[1779239610909,63.77,76774.53,0.0,0.0,0.0,0.0]
[1779239611915,63.77,76774.29,0.0,0.0,0.0,0.0]
[1779239616949,63.77,76773.27,0.0,0.0,0.0,0.0]
[1779239621984,63.77,76774.31,0.0,0.0,0.0,0.0]
[1779239627021,63.77,76775.42,0.0,0.0,0.0,0.0]
[1779239629035,63.77,76781.74,0.0,0.0,0.0,0.0]
[1779239633529,63.77,76790.13,0.0,0.0,0.0,0.0]
[1779239635077,63.77,76800.61,0.0,0.0,0.0,0.0]
[1779239636087,63.77,76807.44,0.0,0.0,0.0,0.0]
[1779239641119,63.77,76810.34,0.0,0.0,0.0,0.0]
[1779239645149,63.77,76817.34,0.0,0.0,0.0,0.0]
[1779239646157,63.77,76825.82,0.0,0.0,0.0,0.0]
[1779239649179,63.77,76835.45,0.0,0.0,0.0,0.0]
[1779239653663,63.77,76816.26,0.0,0.0,0.0,0.0]
[1779239655219,63.77,76810.73,0.0,0.0,0.0,0.0]
[1779239660255,63.77,76809.17,0.0,0.0,0.0,0.0]
[1779239664283,63.77,76803.74,0.0,0.0,0.0,0.0]
[1779239669344,63.77,76798.25,0.0,0.0,0.0,0.0]
[1779239671357,63.77,76798.42,0.0,0.0,0.0,0.0]
[1779239676393,63.77,76799.58,0.0,0.0,0.0,0.0]
[1779239681428,63.77,76798.85,0.0,0.0,0.0,0.0]
[1779239686465,63.77,76796.18,0.0,0.0,0.0,0.0]
[1779239691498,63.77,76799.7,0.0,0.0,0.0,0.0]
[1779239696533,63.77,76796.05,0.0,0.0,0.0,0.0]
[1779239700563,63.77,76790.82,0.0,0.0,0.0,0.0]
[1779239703583,63.77,76783.37,0.0,0.0,0.0,0.0]
[1779239708619,63.77,76784.42,0.0,0.0,0.0,0.0]
[1779239709625,63.77,76770.07,0.0,0.0,0.0,0.0]
[1779239710631,63.77,76763.96,0.0,0.0,0.0,0.0]
[1779239715667,63.77,76766.22,0.0,0.0,0.0,0.0]
[1779239720701,63.77,76768.02,0.0,0.0,0.0,0.0]
[1779239725741,63.77,76769.9,0.0,0.0,0.0,0.0]
[1779239730776,63.77,76770.24,0.0,0.0,0.0,0.0]
[1779239731783,63.77,76767.38,0.0,0.0,0.0,0.0]
[1779239736819,63.77,76761.84,0.0,0.0,0.0,0.0]
[1779239738835,63.77,76755.71,0.0,0.0,0.0,0.0]
[1779239744398,63.77,76759.2,0.0,0.0,0.0,0.0]
[1779239747898,63.77,76768.32,0.0,0.0,0.0,0.0]
[1779239751925,63.77,76776.08,0.0,0.0,0.0,0.0]
[1779239756962,63.77,76770.14,0.0,0.0,0.0,0.0]
[1779239757969,63.77,76763.05,0.0,0.0,0.0,0.0]
[1779239761998,63.77,76758.02,0.0,0.0,0.0,0.0]
[1779239767036,63.77,76760.25,0.0,0.0,0.0,0.0]
[1779239773076,63.77,76758.42,0.0,0.0,0.0,0.0]
[1779239778111,63.77,76758.68,0.0,0.0,0.0,0.0]
[1779239784678,63.77,76756.44,0.0,0.0,0.0,0.0]
[1779239788181,63.77,76761.8,0.0,0.0,0.0,0.0]
[1779239791202,63.77,76763.33,0.0,0.0,0.0,0.0]
[1779239796237,63.77,76762.8,0.0,0.0,0.0,0.0]
[1779239801273,63.77,76764.66,0.0,0.0,0.0,0.0]
[1779239803287,63.77,76770.75,0.0,0.0,0.0,0.0]
[1779239808322,63.77,76767.23,0.0,0.0,0.0,0.0]
[1779239810336,63.77,76761.9,0.0,0.0,0.0,0.0]
[1779239815371,63.77,76761.46,0.0,0.0,0.0,0.0]
[1779239820407,63.77,76762.2,0.0,0.0,0.0,0.0]
[1779239825441,63.77,76759.28,0.0,0.0,0.0,0.0]
[1779239828462,63.77,76748.2,0.0,0.0,0.0,0.0]
[1779239833496,63.77,76751.49,0.0,0.0,0.0,0.0]
[1779239837527,63.77,76745.91,0.0,0.0,0.0,0.0]
[1779239842559,63.77,76746.51,0.0,0.0,0.0,0.0]
[1779239847595,63.77,76744.84,0.0,0.0,0.0,0.0]
[1779239851623,63.77,76744.08,0.0,0.0,0.0,0.0]
[1779239856658,63.77,76743.79,0.0,0.0,0.0,0.0]
[1779239861695,63.77,76743.19,0.0,0.0,0.0,0.0]
[1779239864714,63.77,76737.39,0.0,0.0,0.0,0.0]
[1779239869749,63.77,76739.03,0.0,0.0,0.0,0.0]
[1779239871764,63.77,76745.41,0.0,0.0,0.0,0.0]
[1779239876799,63.77,76750.3,0.0,0.0,0.0,0.0]
[1779239877806,63.77,76759.95,0.0,0.0,0.0,0.0]
[1779239882840,63.77,76764.47,0.0,0.0,0.0,0.0]
[1779239885861,63.77,76759.39,0.0,0.0,0.0,0.0]
[1779239890897,63.77,76760.97,0.0,0.0,0.0,0.0]
[1779239894924,63.77,76770.56,0.0,0.0,0.0,0.0]
[1779239899960,63.77,76772.1,0.0,0.0,0.0,0.0]
[1779239903988,63.77,76764.19,0.0,0.0,0.0,0.0]
[1779239909025,63.77,76763.67,0.0,0.0,0.0,0.0]
[1779239911040,63.77,76762.22,0.0,0.0,0.0,0.0]
[1779239913053,63.77,76767.88,0.0,0.0,0.0,0.0]
[1779239915611,63.77,76780.04,0.0,0.0,0.0,0.0]
[1779239921111,63.77,76780.07,0.0,0.0,0.0,0.0]
[1779239925681,63.77,76774.49,0.0,0.0,0.0,0.0]
[1779239929168,63.77,76767.87,0.0,0.0,0.0,0.0]
[1779239934202,63.77,76768.25,0.0,0.0,0.0,0.0]
[1779239939238,63.77,76770.25,0.0,0.0,0.0,0.0]
[1779239944272,63.77,76773.34,0.0,0.0,0.0,0.0]
[1779239949307,63.77,76771.33,0.0,0.0,0.0,0.0]
[1779239954343,63.77,76773.62,0.0,0.0,0.0,0.0]
[1779239959379,63.77,76776.97,0.0,0.0,0.0,0.0]
[1779239961393,63.77,76783.94,0.0,0.0,0.0,0.0]
[1779239966427,63.77,76787.79,0.0,0.0,0.0,0.0]
[1779239971462,63.77,76787.79,0.0,0.0,0.0,0.0]
[1779239976497,63.77,76788.53,0.0,0.0,0.0,0.0]
[1779239982545,63.77,76791.36,0.0,0.0,0.0,0.0]
[1779239983551,63.77,76797.52,0.0,0.0,0.0,0.0]
[1779239988586,63.77,76800.62,0.0,0.0,0.0,0.0]
[1779239993622,63.77,76800.22,0.0,0.0,0.0,0.0]
[1779239997649,63.77,76806.12,0.0,0.0,0.0,0.0]
[1779239999663,63.77,76812.18,0.0,0.0,0.0,0.0]
[1779240003693,63.77,76818.14,0.0,0.0,0.0,0.0]
[1779240008726,63.77,76818.62,0.0,0.0,0.0,0.0]
[1779240013763,63.77,76815.07,0.0,0.0,0.0,0.0]
[1779240015775,63.77,76810.02,0.0,0.0,0.0,0.0]
[1779240020811,63.77,76807.85,0.0,0.0,0.0,0.0]
[1779240024838,63.77,76813.19,0.0,0.0,0.0,0.0]
[1779240029873,63.77,76818.86,0.0,0.0,0.0,0.0]
[1779240031888,63.77,76820.87,0.0,0.0,0.0,0.0]
[1779240035923,63.77,76827.16,0.0,0.0,0.0,0.0]
[1779240039952,63.77,76822.03,0.0,0.0,0.0,0.0]
[1779240042972,63.77,76817.0,0.0,0.0,0.0,0.0]
[1779240048010,63.77,76818.1,0.0,0.0,0.0,0.0]
[1779240053044,63.77,76817.8,0.0,0.0,0.0,0.0]
[1779240058079,63.77,76816.6,0.0,0.0,0.0,0.0]
[1779240063113,63.77,76811.8,0.0,0.0,0.0,0.0]
[1779240068149,63.77,76811.38,0.0,0.0,0.0,0.0]
[1779240073184,63.77,76812.88,0.0,0.0,0.0,0.0]
[1779240078219,63.77,76815.35,0.0,0.0,0.0,0.0]
[1779240083257,63.77,76815.62,0.0,0.0,0.0,0.0]
[1779240088294,63.77,76812.01,0.0,0.0,0.0,0.0]
[1779240089298,63.77,76806.9,0.0,0.0,0.0,0.0]
[1779240090309,63.77,76798.27,0.0,0.0,0.0,0.0]
[1779240091315,63.77,76793.19,0.0,0.0,0.0,0.0]
[1779240092323,63.77,76786.56,0.0,0.0,0.0,0.0]
[1779240097358,63.77,76790.45,0.0,0.0,0.0,0.0]
[1779240102392,63.77,76796.09,0.0,0.0,0.0,0.0]
[1779240107427,63.77,76799.97,0.0,0.0,0.0,0.0]
[1779240112463,63.77,76798.19,0.0,0.0,0.0,0.0]
[1779240117498,63.77,76801.89,0.0,0.0,0.0,0.0]
[1779240122533,63.77,76801.05,0.0,0.0,0.0,0.0]
[1779240127568,63.77,76799.72,0.0,0.0,0.0,0.0]
[1779240132602,63.77,76798.77,0.0,0.0,0.0,0.0]
[1779240137168,63.77,76787.86,0.0,0.0,0.0,0.0]
[1779240142673,63.77,76788.08,0.0,0.0,0.0,0.0]
[1779240147709,63.77,76789.9,0.0,0.0,0.0,0.0]
[1779240151736,63.77,76790.23,0.0,0.0,0.0,0.0]
[1779240153751,63.77,76795.26,0.0,0.0,0.0,0.0]
[1779240158787,63.77,76795.35,0.0,0.0,0.0,0.0]
[1779240163821,63.77,76795.74,0.0,0.0,0.0,0.0]
[1779240168855,63.77,76794.86,0.0,0.0,0.0,0.0]
[1779240173891,63.77,76794.47,0.0,0.0,0.0,0.0]
[1779240178928,63.77,76791.44,0.0,0.0,0.0,0.0]
[1779240183962,63.77,76789.24,0.0,0.0,0.0,0.0]
[1779240188997,63.77,76785.06,0.0,0.0,0.0,0.0]
[1779240192024,63.77,76779.65,0.0,0.0,0.0,0.0]
[1779240194034,63.77,76767.93,0.0,0.0,0.0,0.0]
[1779240199070,63.77,76765.01,0.0,0.0,0.0,0.0]
[1779240204105,63.77,76768.52,0.0,0.0,0.0,0.0]
[1779240205113,63.77,76760.11,0.0,0.0,0.0,0.0]
[1779240210147,63.77,76757.3,0.0,0.0,0.0,0.0]
[1779240211154,63.77,76756.31,0.0,0.0,0.0,0.0]
[1779240216189,63.77,76759.04,0.0,0.0,0.0,0.0]
[1779240222230,63.77,76756.83,0.0,0.0,0.0,0.0]
[1779240227265,63.77,76757.33,0.0,0.0,0.0,0.0]
[1779240232302,63.77,76757.26,0.0,0.0,0.0,0.0]
[1779240237871,63.77,76760.19,0.0,0.0,0.0,0.0]
[1779240243382,63.77,76758.15,0.0,0.0,0.0,0.0]
[1779240248417,63.77,76756.78,0.0,0.0,0.0,0.0]
[1779240253452,63.77,76755.72,0.0,0.0,0.0,0.0]
[1779240258487,63.77,76755.06,0.0,0.0,0.0,0.0]
[1779240263524,63.77,76752.32,0.0,0.0,0.0,0.0]
[1779240266542,63.77,76746.6,0.0,0.0,0.0,0.0]
[1779240271579,63.77,76745.05,0.0,0.0,0.0,0.0]
[1779240276616,63.77,76739.08,0.0,0.0,0.0,0.0]
[1779240279637,63.77,76721.41,0.0,0.0,0.0,0.0]
[1779240280643,63.77,76713.01,0.0,0.0,0.0,0.0]
[1779240288227,63.77,76715.67,0.0,0.0,0.0,0.0]
[1779240293734,63.77,76708.96,0.0,0.0,0.0,0.0]
[1779240298769,63.77,76708.46,0.0,0.0,0.0,0.0]
[1779240303804,63.77,76708.66,0.0,0.0,0.0,0.0]
[1779240306826,63.77,76715.4,0.0,0.0,0.0,0.0]
[1779240309847,63.77,76722.28,0.0,0.0,0.0,0.0]
[1779240314882,63.77,76717.7,0.0,0.0,0.0,0.0]
[1779240319919,63.77,76719.99,0.0,0.0,0.0,0.0]
[1779240324951,63.77,76723.94,0.0,0.0,0.0,0.0]
[1779240329987,63.77,76722.36,0.0,0.0,0.0,0.0]
[1779240332001,63.77,76722.78,0.0,0.0,0.0,0.0]
[1779240337036,63.77,76723.42,0.0,0.0,0.0,0.0]
[1779240342075,63.77,76728.15,0.0,0.0,0.0,0.0]
[1779240347107,63.77,76730.94,0.0,0.0,0.0,0.0]
[1779240352142,63.77,76730.29,0.0,0.0,0.0,0.0]
[1779240357177,63.77,76727.98,0.0,0.0,0.0,0.0]
[1779240362211,63.77,76723.68,0.0,0.0,0.0,0.0]
[1779240367247,63.77,76724.08,0.0,0.0,0.0,0.0]
[1779240372280,63.77,76724.13,0.0,0.0,0.0,0.0]
[1779240373288,63.77,76716.9,0.0,0.0,0.0,0.0]
[1779240377316,63.77,76710.47,0.0,0.0,0.0,0.0]
[1779240382353,63.77,76710.48,0.0,0.0,0.0,0.0]
[1779240388947,63.77,76710.75,0.0,0.0,0.0,0.0]
[1779240395442,63.77,76699.26,0.0,0.0,0.0,0.0]
[1779240400479,63.77,76700.55,0.0,0.0,0.0,0.0]
[1779240405516,63.77,76695.1,0.0,0.0,0.0,0.0]
[1779240410552,63.77,76692.59,0.0,0.0,0.0,0.0]
[1779240415587,63.77,76687.71,0.0,0.0,0.0,0.0]
[1779240420622,63.77,76688.54,0.0,0.0,0.0,0.0]
[1779240424651,63.77,76674.97,0.0,0.0,0.0,0.0]
[1779240425658,63.77,76667.61,0.0,0.0,0.0,0.0]
[1779240429238,63.77,76659.28,0.0,0.0,0.0,0.0]
[1779240430693,63.77,76652.24,0.0,0.0,0.0,0.0]
[1779240435729,63.77,76646.61,0.0,0.0,0.0,0.0]
[1779240440764,63.77,76642.42,0.0,0.0,0.0,0.0]
[1779240445798,63.77,76647.05,0.0,0.0,0.0,0.0]
[1779240450834,63.77,76648.1,0.0,0.0,0.0,0.0]
[1779240451840,63.77,76649.82,0.0,0.0,0.0,0.0]
[1779240454869,63.77,76655.39,0.0,0.0,0.0,0.0]
[1779240459903,63.77,76656.38,0.0,0.0,0.0,0.0]
[1779240464938,63.77,76656.37,0.0,0.0,0.0,0.0]
[1779240469975,63.77,76652.8,0.0,0.0,0.0,0.0]
[1779240475013,63.77,76654.35,0.0,0.0,0.0,0.0]
[1779240479602,63.77,76661.97,0.0,0.0,0.0,0.0]
[1779240482060,63.77,76668.02,0.0,0.0,0.0,0.0]
[1779240484073,63.77,76677.31,0.0,0.0,0.0,0.0]
[1779240489115,63.77,76677.64,0.0,0.0,0.0,0.0]
[1779240491124,63.77,76670.52,0.0,0.0,0.0,0.0]
[1779240495152,63.77,76665.4,0.0,0.0,0.0,0.0]
[1779240500186,63.77,76662.57,0.0,0.0,0.0,0.0]
[1779240505221,63.77,76652.08,0.0,0.0,0.0,0.0]
[1779240510257,63.77,76650.41,0.0,0.0,0.0,0.0]
[1779240511266,63.77,76650.42,0.0,0.0,0.0,0.0]
[1779240515292,63.77,76645.28,0.0,0.0,0.0,0.0]
[1779240520329,63.77,76638.03,0.0,0.0,0.0,0.0]
[1779240525362,63.77,76638.1,0.0,0.0,0.0,0.0]
[1779240530399,63.77,76638.68,0.0,0.0,0.0,0.0]
[1779240535432,63.77,76624.41,0.0,0.0,0.0,0.0]
[1779240536447,63.77,76615.37,0.0,0.0,0.0,0.0]
[1779240538455,63.77,76588.24,0.0,0.0,0.0,0.0]
[1779240539466,63.77,76572.41,0.0,0.0,0.0,0.0]
[1779240540471,63.77,76557.86,0.0,0.0,0.0,0.0]
[1779240541479,63.77,76538.52,0.0,0.0,0.0,0.0]
[1779240543492,63.77,76547.47,0.0,0.0,0.0,0.0]
[1779240546513,63.77,76541.46,0.0,0.0,0.0,0.0]
[1779240551549,63.77,76551.02,0.0,0.0,0.0,0.0]
[1779240553564,63.77,76543.81,0.0,0.0,0.0,0.0]
[1779240556585,63.77,76538.77,0.0,0.0,0.0,0.0]
[1779240561620,63.77,76534.85,0.0,0.0,0.0,0.0]
[1779240566654,63.77,76526.49,0.0,0.0,0.0,0.0]
[1779240568668,63.77,76518.01,0.0,0.0,0.0,0.0]
[1779240570682,63.77,76512.15,0.0,0.0,0.0,0.0]
[1779240571690,63.77,76513.17,0.0,0.0,0.0,0.0]
[1779240573704,63.77,76506.09,0.0,0.0,0.0,0.0]
[1779240574712,63.77,76500.87,0.0,0.0,0.0,0.0]
[1779240577732,63.77,76495.85,0.0,0.0,0.0,0.0]
[1779240580321,63.77,76490.88,0.0,0.0,0.0,0.0]
[1779240585790,63.77,76495.32,0.0,0.0,0.0,0.0]
[1779240590392,63.77,76506.05,0.0,0.0,0.0,0.0]
[1779240591833,63.77,76499.01,0.0,0.0,0.0,0.0]
[1779240595859,63.77,76487.9,0.0,0.0,0.0,0.0]
[1779240596868,63.77,76482.1,0.0,0.0,0.0,0.0]
[1779240598881,63.77,76490.67,0.0,0.0,0.0,0.0]
[1779240600463,63.77,76502.21,0.0,0.0,0.0,0.0]
[1779240602912,63.77,76516.68,0.0,0.0,0.0,0.0]
[1779240607948,63.77,76518.17,0.0,0.0,0.0,0.0]
[1779240611976,63.77,76511.66,0.0,0.0,0.0,0.0]
[1779240617016,63.77,76507.15,0.0,0.0,0.0,0.0]
[1779240619028,63.77,76501.54,0.0,0.0,0.0,0.0]
[1779240624065,63.77,76512.18,0.0,0.0,0.0,0.0]
[1779240625072,63.77,76520.31,0.0,0.0,0.0,0.0]
[1779240630687,63.77,76518.56,0.0,0.0,0.0,0.0]
[1779240631118,63.77,76518.56,0.0,0.0,0.0,0.0]
[1779240634141,63.77,76507.21,0.0,0.0,0.0,0.0]
[1779240635146,63.77,76501.86,0.0,0.0,0.0,0.0]
[1779240640764,63.77,76499.93,0.0,0.0,0.0,0.0]
[1779240646226,63.77,76498.88,0.0,0.0,0.0,0.0]
[1779240648238,63.77,76503.91,0.0,0.0,0.0,0.0]
[1779240650253,63.77,76515.01,0.0,0.0,0.0,0.0]
[1779240651272,63.77,76522.27,0.0,0.0,0.0,0.0]
[1779240654288,63.77,76529.62,0.0,0.0,0.0,0.0]
[1779240655294,63.77,76539.09,0.0,0.0,0.0,0.0]
[1779240660330,63.77,76538.61,0.0,0.0,0.0,0.0]
[1779240665365,63.77,76543.38,0.0,0.0,0.0,0.0]
[1779240670404,63.77,76540.04,0.0,0.0,0.0,0.0]
[1779240675436,63.77,76544.78,0.0,0.0,0.0,0.0]
[1779240680473,63.77,76555.24,0.0,0.0,0.0,0.0]
[1779240681481,63.77,76564.74,0.0,0.0,0.0,0.0]
[1779240682486,63.77,76571.05,0.0,0.0,0.0,0.0]
[1779240684501,63.77,76578.34,0.0,0.0,0.0,0.0]
[1779240689537,63.77,76582.82,0.0,0.0,0.0,0.0]
[1779240691551,63.77,76587.1,0.0,0.0,0.0,0.0]
[1779240694570,63.77,76600.84,0.0,0.0,0.0,0.0]
[1779240697591,63.77,76606.54,0.0,0.0,0.0,0.0]
[1779240699606,63.77,76612.12,0.0,0.0,0.0,0.0]
[1779240704640,63.77,76609.51,0.0,0.0,0.0,0.0]
[1779240709675,63.77,76607.99,0.0,0.0,0.0,0.0]
[1779240713709,63.77,76599.7,0.0,0.0,0.0,0.0]
[1779240715719,63.77,76585.56,0.0,0.0,0.0,0.0]
[1779240718741,63.77,76578.45,0.0,0.0,0.0,0.0]
[1779240721782,63.77,76571.98,0.0,0.0,0.0,0.0]
[1779240722781,63.77,76559.14,0.0,0.0,0.0,0.0]
[1779240723799,63.77,76551.43,0.0,0.0,0.0,0.0]
[1779240726808,63.77,76556.63,0.0,0.0,0.0,0.0]
[1779240728822,63.77,76563.23,0.0,0.0,0.0,0.0]
[1779240733857,63.77,76559.76,0.0,0.0,0.0,0.0]
[1779240738893,63.77,76560.14,0.0,0.0,0.0,0.0]
[1779240743927,63.77,76559.82,0.0,0.0,0.0,0.0]
[1779240744935,63.77,76565.44,0.0,0.0,0.0,0.0]
[1779240747955,63.77,76558.56,0.0,0.0,0.0,0.0]
[1779240751538,63.77,76560.63,0.0,0.0,0.0,0.0]
[1779240757020,63.77,76562.59,0.0,0.0,0.0,0.0]
[1779240761608,63.77,76588.22,0.0,0.0,0.0,0.0]
[1779240764069,63.77,76593.56,0.0,0.0,0.0,0.0]
[1779240767093,63.77,76585.16,0.0,0.0,0.0,0.0]
[1779240772126,63.77,76589.69,0.0,0.0,0.0,0.0]
[1779240777161,63.77,76589.34,0.0,0.0,0.0,0.0]
[1779240781749,63.77,76595.22,0.0,0.0,0.0,0.0]
[1779240787233,63.77,76598.68,0.0,0.0,0.0,0.0]
[1779240789245,63.77,76605.97,0.0,0.0,0.0,0.0]
[1779240791819,63.77,76612.46,0.0,0.0,0.0,0.0]
[1779240795288,63.77,76618.57,0.0,0.0,0.0,0.0]
[1779240796294,63.77,76623.76,0.0,0.0,0.0,0.0]
[1779240801889,63.77,76623.97,0.0,0.0,0.0,0.0]
[1779240803343,63.77,76619.05,0.0,0.0,0.0,0.0]
[1779240808379,63.77,76618.53,0.0,0.0,0.0,0.0]
[1779240811959,63.77,76620.01,0.0,0.0,0.0,0.0]
[1779240817442,63.77,76620.15,0.0,0.0,0.0,0.0]
[1779240819458,63.77,76631.05,0.0,0.0,0.0,0.0]
[1779240824491,63.77,76635.44,0.0,0.0,0.0,0.0]
[1779240827512,63.77,76630.39,0.0,0.0,0.0,0.0]
[1779240830535,63.77,76624.65,0.0,0.0,0.0,0.0]
[1779240832570,63.77,76616.16,0.0,0.0,0.0,0.0]
[1779240833577,63.77,76610.54,0.0,0.0,0.0,0.0]
[1779240838611,63.77,76610.25,0.0,0.0,0.0,0.0]
[1779240842639,63.77,76601.97,0.0,0.0,0.0,0.0]
[1779240847677,63.77,76598.4,0.0,0.0,0.0,0.0]
[1779240852711,63.77,76594.65,0.0,0.0,0.0,0.0]
[1779240855734,63.77,76591.2,0.0,0.0,0.0,0.0]
[1779240857749,63.77,76592.75,0.0,0.0,0.0,0.0]
[1779240862782,63.77,76591.8,0.0,0.0,0.0,0.0]
[1779240866811,63.77,76585.6,0.0,0.0,0.0,0.0]
[1779240867819,63.77,76577.86,0.0,0.0,0.0,0.0]
[1779240869833,63.77,76571.95,0.0,0.0,0.0,0.0]
[1779240871846,63.77,76574.78,0.0,0.0,0.0,0.0]
[1779240876881,63.77,76572.5,0.0,0.0,0.0,0.0]
[1779240877890,63.77,76567.31,0.0,0.0,0.0,0.0]
[1779240882924,63.77,76561.75,0.0,0.0,0.0,0.0]
[1779240886953,63.77,76567.99,0.0,0.0,0.0,0.0]
[1779240888966,63.77,76573.13,0.0,0.0,0.0,0.0]
[1779240894011,63.77,76576.72,0.0,0.0,0.0,0.0]
[1779240898037,63.77,76570.02,0.0,0.0,0.0,0.0]
[1779240903081,63.77,76563.05,0.0,0.0,0.0,0.0]
[1779240904088,63.77,76555.47,0.0,0.0,0.0,0.0]
[1779240905092,63.77,76547.97,0.0,0.0,0.0,0.0]
[1779240906099,63.77,76542.14,0.0,0.0,0.0,0.0]
[1779240911135,63.77,76541.38,0.0,0.0,0.0,0.0]
[1779240916171,63.77,76542.87,0.0,0.0,0.0,0.0]
[1779240920199,63.77,76548.92,0.0,0.0,0.0,0.0]
[1779240925234,63.77,76554.98,0.0,0.0,0.0,0.0]
[1779240928255,63.77,76545.66,0.0,0.0,0.0,0.0]
[1779240929264,63.77,76537.49,0.0,0.0,0.0,0.0]
[1779240931276,63.77,76532.37,0.0,0.0,0.0,0.0]
[1779240936311,63.77,76530.57,0.0,0.0,0.0,0.0]
[1779240941346,63.77,76533.07,0.0,0.0,0.0,0.0]
[1779240942879,63.77,76542.42,0.0,0.0,0.0,0.0]
[1779240945382,63.77,76549.77,0.0,0.0,0.0,0.0]
[1779240949409,63.77,76556.88,0.0,0.0,0.0,0.0]
[1779240951423,63.77,76568.57,0.0,0.0,0.0,0.0]
[1779240956459,63.77,76569.11,0.0,0.0,0.0,0.0]
[1779240961499,63.77,76573.58,0.0,0.0,0.0,0.0]
[1779240966529,63.77,76571.87,0.0,0.0,0.0,0.0]
[1779240970558,63.77,76563.46,0.0,0.0,0.0,0.0]
[1779240971566,63.77,76548.93,0.0,0.0,0.0,0.0]
[1779240973099,63.77,76543.16,0.0,0.0,0.0,0.0]
[1779240978615,63.77,76540.97,0.0,0.0,0.0,0.0]
[1779240979622,63.77,76532.06,0.0,0.0,0.0,0.0]
[1779240983174,63.77,76513.15,0.0,0.0,0.0,0.0]
[1779240988685,63.77,76513.04,0.0,0.0,0.0,0.0]
[1779240990704,63.77,76506.81,0.0,0.0,0.0,0.0]
[1779240991709,63.77,76502.34,0.0,0.0,0.0,0.0]
[1779240996741,63.77,76503.82,0.0,0.0,0.0,0.0]
[1779241001780,63.77,76511.81,0.0,0.0,0.0,0.0]
[1779241003790,63.77,76519.44,0.0,0.0,0.0,0.0]
[1779241008825,63.77,76521.78,0.0,0.0,0.0,0.0]
[1779241009831,63.77,76528.27,0.0,0.0,0.0,0.0]
[1779241014866,63.77,76521.36,0.0,0.0,0.0,0.0]
[1779241019901,63.77,76518.6,0.0,0.0,0.0,0.0]
[1779241024937,63.77,76517.73,0.0,0.0,0.0,0.0]
[1779241027957,63.77,76509.59,0.0,0.0,0.0,0.0]
[1779241033005,63.77,76496.55,0.0,0.0,0.0,0.0]
[1779241034000,63.77,76487.78,0.0,0.0,0.0,0.0]
[1779241035019,63.77,76474.02,0.0,0.0,0.0,0.0]
[1779241038028,63.77,76459.55,0.0,0.0,0.0,0.0]
[1779241039034,63.77,76453.98,0.0,0.0,0.0,0.0]
[1779241042055,63.77,76463.65,0.0,0.0,0.0,0.0]
[1779241043068,63.77,76487.34,0.0,0.0,0.0,0.0]
[1779241045090,63.77,76499.94,0.0,0.0,0.0,0.0]
[1779241047095,63.77,76494.69,0.0,0.0,0.0,0.0]
[1779241052131,63.77,76491.41,0.0,0.0,0.0,0.0]
[1779241053138,63.77,76484.21,0.0,0.0,0.0,0.0]
[1779241054144,63.77,76477.04,0.0,0.0,0.0,0.0]
[1779241058174,63.77,76486.98,0.0,0.0,0.0,0.0]
[1779241063209,63.77,76485.1,0.0,0.0,0.0,0.0]
[1779241065222,63.77,76479.27,0.0,0.0,0.0,0.0]
[1779241070258,63.77,76482.69,0.0,0.0,0.0,0.0]
[1779241073281,63.77,76488.97,0.0,0.0,0.0,0.0]
[1779241078317,63.77,76491.19,0.0,0.0,0.0,0.0]
[1779241083892,63.77,76488.51,0.0,0.0,0.0,0.0]
[1779241088384,63.77,76480.19,0.0,0.0,0.0,0.0]
[1779241091406,63.77,76473.34,0.0,0.0,0.0,0.0]
[1779241093962,63.77,76480.92,0.0,0.0,0.0,0.0]
[1779241099462,63.77,76481.61,0.0,0.0,0.0,0.0]
[1779241101476,63.77,76487.69,0.0,0.0,0.0,0.0]
[1779241102484,63.77,76497.37,0.0,0.0,0.0,0.0]
[1779241107522,63.77,76498.37,0.0,0.0,0.0,0.0]
[1779241111549,63.77,76494.55,0.0,0.0,0.0,0.0]
[1779241116584,63.77,76490.77,0.0,0.0,0.0,0.0]
[1779241121621,63.77,76493.78,0.0,0.0,0.0,0.0]
[1779241126660,63.77,76493.08,0.0,0.0,0.0,0.0]
[1779241131691,63.77,76493.99,0.0,0.0,0.0,0.0]
[1779241135719,63.77,76484.38,0.0,0.0,0.0,0.0]
[1779241140753,63.77,76488.12,0.0,0.0,0.0,0.0]
[1779241141762,63.77,76494.07,0.0,0.0,0.0,0.0]
[1779241144328,63.77,76504.76,0.0,0.0,0.0,0.0]
[1779241145789,63.77,76514.19,0.0,0.0,0.0,0.0]
[1779241148811,63.77,76505.75,0.0,0.0,0.0,0.0]
[1779241150828,63.77,76512.09,0.0,0.0,0.0,0.0]
[1779241155860,63.77,76516.65,0.0,0.0,0.0,0.0]
[1779241156867,63.77,76521.9,0.0,0.0,0.0,0.0]
[1779241161901,63.77,76521.01,0.0,0.0,0.0,0.0]
[1779241166937,63.77,76520.89,0.0,0.0,0.0,0.0]
[1779241168951,63.77,76525.75,0.0,0.0,0.0,0.0]
[1779241170965,63.77,76532.68,0.0,0.0,0.0,0.0]
[1779241171971,63.77,76536.4,0.0,0.0,0.0,0.0]
[1779241177007,63.77,76536.2,0.0,0.0,0.0,0.0]
[1779241182042,63.77,76536.74,0.0,0.0,0.0,0.0]
[1779241187077,63.77,76531.59,0.0,0.0,0.0,0.0]
[1779241192113,63.77,76534.09,0.0,0.0,0.0,0.0]
[1779241197148,63.77,76538.65,0.0,0.0,0.0,0.0]
[1779241202183,63.77,76538.98,0.0,0.0,0.0,0.0]
[1779241204196,63.77,76532.72,0.0,0.0,0.0,0.0]
[1779241208227,63.77,76524.23,0.0,0.0,0.0,0.0]
[1779241213262,63.77,76517.45,0.0,0.0,0.0,0.0]
[1779241218297,63.77,76516.51,0.0,0.0,0.0,0.0]
[1779241223331,63.77,76517.44,0.0,0.0,0.0,0.0]
[1779241228367,63.77,76519.16,0.0,0.0,0.0,0.0]
[1779241231388,63.77,76519.87,0.0,0.0,0.0,0.0]
[1779241236423,63.77,76512.98,0.0,0.0,0.0,0.0]
[1779241238436,63.77,76518.03,0.0,0.0,0.0,0.0]
[1779241243471,63.77,76518.08,0.0,0.0,0.0,0.0]
[1779241248507,63.77,76519.28,0.0,0.0,0.0,0.0]
[1779241253546,63.77,76521.72,0.0,0.0,0.0,0.0]
[1779241258583,63.77,76518.2,0.0,0.0,0.0,0.0]
[1779241263619,63.77,76512.07,0.0,0.0,0.0,0.0]
[1779241265166,63.77,76503.83,0.0,0.0,0.0,0.0]
[1779241270667,63.77,76502.7,0.0,0.0,0.0,0.0]
[1779241275236,63.77,76508.9,0.0,0.0,0.0,0.0]
[1779241278724,63.77,76514.36,0.0,0.0,0.0,0.0]
[1779241283758,63.77,76508.54,0.0,0.0,0.0,0.0]
[1779241286782,63.77,76502.94,0.0,0.0,0.0,0.0]
[1779241291828,63.77,76499.32,0.0,0.0,0.0,0.0]
[1779241296854,63.77,76498.76,0.0,0.0,0.0,0.0]
[1779241300883,63.77,76504.25,0.0,0.0,0.0,0.0]
[1779241303903,63.77,76510.15,0.0,0.0,0.0,0.0]
[1779241308938,63.77,76508.8,0.0,0.0,0.0,0.0]
[1779241313973,63.77,76505.02,0.0,0.0,0.0,0.0]
[1779241315520,63.77,76499.87,0.0,0.0,0.0,0.0]
[1779241321027,63.77,76495.77,0.0,0.0,0.0,0.0]
[1779241326064,63.77,76492.89,0.0,0.0,0.0,0.0]
[1779241331099,63.77,76493.12,0.0,0.0,0.0,0.0]
[1779241336134,63.77,76494.05,0.0,0.0,0.0,0.0]
[1779241341170,63.77,76491.28,0.0,0.0,0.0,0.0]
[1779241346205,63.77,76491.94,0.0,0.0,0.0,0.0]
[1779241351240,63.77,76486.15,0.0,0.0,0.0,0.0]
[1779241356278,63.77,76482.25,0.0,0.0,0.0,0.0]
[1779241358290,63.77,76471.83,0.0,0.0,0.0,0.0]
[1779241359296,63.77,76465.22,0.0,0.0,0.0,0.0]
[1779241364336,63.77,76471.4,0.0,0.0,0.0,0.0]
[1779241367354,63.77,76465.78,0.0,0.0,0.0,0.0]
[1779241368367,63.77,76470.94,0.0,0.0,0.0,0.0]
[1779241373395,63.77,76474.65,0.0,0.0,0.0,0.0]
[1779241378430,63.77,76477.34,0.0,0.0,0.0,0.0]
[1779241382461,63.77,76482.33,0.0,0.0,0.0,0.0]
[1779241387495,63.77,76484.69,0.0,0.0,0.0,0.0]
[1779241393536,63.77,76483.19,0.0,0.0,0.0,0.0]
[1779241398571,63.77,76485.08,0.0,0.0,0.0,0.0]
[1779241401593,63.77,76492.19,0.0,0.0,0.0,0.0]
[1779241406627,63.77,76498.8,0.0,0.0,0.0,0.0]
[1779241411663,63.77,76504.04,0.0,0.0,0.0,0.0]
[1779241416703,63.77,76504.98,0.0,0.0,0.0,0.0]
[1779241421754,63.77,76504.56,0.0,0.0,0.0,0.0]
[1779241424776,63.77,76510.48,0.0,0.0,0.0,0.0]
[1779241429810,63.77,76512.2,0.0,0.0,0.0,0.0]
[1779241436367,63.77,76516.54,0.0,0.0,0.0,0.0]
[1779241441896,63.77,76516.23,0.0,0.0,0.0,0.0]
[1779241443911,63.77,76521.46,0.0,0.0,0.0,0.0]
[1779241448945,63.77,76522.18,0.0,0.0,0.0,0.0]
[1779241453980,63.77,76515.55,0.0,0.0,0.0,0.0]
[1779241456508,63.77,76510.11,0.0,0.0,0.0,0.0]
[1779241462039,63.77,76513.86,0.0,0.0,0.0,0.0]
[1779241467075,63.77,76511.13,0.0,0.0,0.0,0.0]
[1779241471103,63.77,76509.92,0.0,0.0,0.0,0.0]
[1779241476648,63.77,76509.77,0.0,0.0,0.0,0.0]
[1779241479159,63.77,76504.18,0.0,0.0,0.0,0.0]
[1779241484193,63.77,76503.09,0.0,0.0,0.0,0.0]
[1779241489229,63.77,76507.04,0.0,0.0,0.0,0.0]
[1779241491243,63.77,76521.24,0.0,0.0,0.0,0.0]
[1779241496278,63.77,76525.64,0.0,0.0,0.0,0.0]
[1779241501334,63.77,76534.47,0.0,0.0,0.0,0.0]
[1779241506362,63.77,76532.96,0.0,0.0,0.0,0.0]
[1779241511398,63.77,76523.13,0.0,0.0,0.0,0.0]
[1779241512404,63.77,76515.97,0.0,0.0,0.0,0.0]
[1779241513412,63.77,76509.38,0.0,0.0,0.0,0.0]
[1779241514418,63.77,76503.13,0.0,0.0,0.0,0.0]
[1779241519453,63.77,76503.65,0.0,0.0,0.0,0.0]
[1779241521472,63.77,76510.79,0.0,0.0,0.0,0.0]
[1779241522482,63.77,76518.63,0.0,0.0,0.0,0.0]
[1779241526507,63.77,76511.25,0.0,0.0,0.0,0.0]
[1779241528522,63.77,76505.11,0.0,0.0,0.0,0.0]
[1779241530536,63.77,76499.0,0.0,0.0,0.0,0.0]
[1779241531542,63.77,76497.7,0.0,0.0,0.0,0.0]
[1779241536579,63.77,76502.9,0.0,0.0,0.0,0.0]
[1779241541618,63.77,76502.05,0.0,0.0,0.0,0.0]
[1779241543629,63.77,76512.45,0.0,0.0,0.0,0.0]
[1779241544635,63.77,76520.71,0.0,0.0,0.0,0.0]
[1779241549670,63.77,76516.35,0.0,0.0,0.0,0.0]
[1779241554707,63.77,76515.66,0.0,0.0,0.0,0.0]
[1779241559743,63.77,76517.12,0.0,0.0,0.0,0.0]
[1779241560749,63.77,76523.25,0.0,0.0,0.0,0.0]
[1779241565786,63.77,76520.37,0.0,0.0,0.0,0.0]
[1779241570820,63.77,76517.1,0.0,0.0,0.0,0.0]
[1779241575857,63.77,76515.03,0.0,0.0,0.0,0.0]
[1779241580892,63.77,76514.67,0.0,0.0,0.0,0.0]
[1779241583914,63.77,76509.84,0.0,0.0,0.0,0.0]
[1779241588949,63.77,76517.66,0.0,0.0,0.0,0.0]
[1779241593987,63.77,76508.48,0.0,0.0,0.0,0.0]
[1779241594991,63.77,76502.84,0.0,0.0,0.0,0.0]
[1779241600026,63.77,76499.48,0.0,0.0,0.0,0.0]
[1779241605061,63.77,76494.42,0.0,0.0,0.0,0.0]
[1779241609088,63.77,76501.85,0.0,0.0,0.0,0.0]
[1779241613116,63.77,76507.78,0.0,0.0,0.0,0.0]
[1779241616138,63.77,76512.75,0.0,0.0,0.0,0.0]
[1779241621173,63.77,76512.77,0.0,0.0,0.0,0.0]
[1779241625202,63.77,76518.22,0.0,0.0,0.0,0.0]
[1779241630237,63.77,76515.49,0.0,0.0,0.0,0.0]
[1779241635270,63.77,76517.12,0.0,0.0,0.0,0.0]
[1779241640306,63.77,76517.43,0.0,0.0,0.0,0.0]
[1779241643328,63.77,76525.92,0.0,0.0,0.0,0.0]
[1779241648363,63.77,76527.92,0.0,0.0,0.0,0.0]
[1779241651384,63.77,76526.45,0.0,0.0,0.0,0.0]
[1779241657426,63.77,76525.49,0.0,0.0,0.0,0.0]
[1779241659439,63.77,76520.58,0.0,0.0,0.0,0.0]
[1779241664474,63.77,76522.53,0.0,0.0,0.0,0.0]
[1779241669510,63.77,76527.12,0.0,0.0,0.0,0.0]
[1779241671523,63.77,76535.96,0.0,0.0,0.0,0.0]
[1779241675552,63.77,76543.82,0.0,0.0,0.0,0.0]
[1779241680587,63.77,76538.95,0.0,0.0,0.0,0.0]
[1779241685620,63.77,76541.94,0.0,0.0,0.0,0.0]
[1779241690656,63.77,76531.06,0.0,0.0,0.0,0.0]
[1779241695694,63.77,76531.63,0.0,0.0,0.0,0.0]
[1779241699720,63.77,76539.02,0.0,0.0,0.0,0.0]
[1779241704756,63.77,76535.72,0.0,0.0,0.0,0.0]
[1779241709790,63.77,76536.94,0.0,0.0,0.0,0.0]
[1779241711804,63.77,76538.6,0.0,0.0,0.0,0.0]
[1779241713827,63.77,76544.03,0.0,0.0,0.0,0.0]
[1779241718856,63.77,76546.03,0.0,0.0,0.0,0.0]
[1779241720870,63.77,76539.61,0.0,0.0,0.0,0.0]
[1779241725905,63.77,76540.19,0.0,0.0,0.0,0.0]
[1779241728926,63.77,76546.56,0.0,0.0,0.0,0.0]
[1779241730941,63.77,76551.6,0.0,0.0,0.0,0.0]
[1779241731949,63.77,76559.01,0.0,0.0,0.0,0.0]
[1779241736983,63.77,76561.35,0.0,0.0,0.0,0.0]
[1779241738493,63.77,76566.28,0.0,0.0,0.0,0.0]
[1779241744044,63.77,76570.75,0.0,0.0,0.0,0.0]
[1779241749072,63.77,76572.47,0.0,0.0,0.0,0.0]
[1779241754107,63.77,76574.66,0.0,0.0,0.0,0.0]
[1779241755113,63.77,76579.44,0.0,0.0,0.0,0.0]
[1779241760151,63.77,76583.32,0.0,0.0,0.0,0.0]
[1779241765184,63.77,76579.55,0.0,0.0,0.0,0.0]
[1779241770220,63.77,76577.57,0.0,0.0,0.0,0.0]
[1779241771225,63.77,76576.8,0.0,0.0,0.0,0.0]
[1779241774247,63.77,76568.11,0.0,0.0,0.0,0.0]
[1779241779282,63.77,76569.2,0.0,0.0,0.0,0.0]
[1779241781295,63.77,76577.73,0.0,0.0,0.0,0.0]
[1779241784316,63.77,76584.58,0.0,0.0,0.0,0.0]
[1779241787337,63.77,76597.19,0.0,0.0,0.0,0.0]
[1779241791366,63.77,76607.96,0.0,0.0,0.0,0.0]
[1779241796400,63.77,76607.58,0.0,0.0,0.0,0.0]
[1779241801435,63.77,76607.33,0.0,0.0,0.0,0.0]
[1779241803450,63.77,76612.46,0.0,0.0,0.0,0.0]
[1779241805464,63.77,76618.01,0.0,0.0,0.0,0.0]
[1779241806472,63.77,76624.08,0.0,0.0,0.0,0.0]
[1779241808991,63.77,76629.69,0.0,0.0,0.0,0.0]
[1779241811506,63.77,76657.38,0.0,0.0,0.0,0.0]
[1779241812513,63.77,76665.43,0.0,0.0,0.0,0.0]
[1779241816552,63.77,76673.09,0.0,0.0,0.0,0.0]
[1779241817556,63.77,76678.03,0.0,0.0,0.0,0.0]
[1779241822605,63.77,76693.59,0.0,0.0,0.0,0.0]
[1779241823605,63.77,76703.54,0.0,0.0,0.0,0.0]
[1779241825620,63.77,76717.65,0.0,0.0,0.0,0.0]
[1779241826626,63.77,76726.92,0.0,0.0,0.0,0.0]
[1779241827637,63.77,76743.64,0.0,0.0,0.0,0.0]
[1779241829652,63.77,76749.43,0.0,0.0,0.0,0.0]
[1779241831667,63.77,76755.98,0.0,0.0,0.0,0.0]
[1779241835702,63.77,76765.84,0.0,0.0,0.0,0.0]
[1779241836735,63.77,76798.17,0.0,0.0,0.0,0.0]
[1779241838740,63.77,76834.22,0.0,0.0,0.0,0.0]
[1779241840750,63.77,76820.52,0.0,0.0,0.0,0.0]
[1779241842764,63.77,76827.39,0.0,0.0,0.0,0.0]
[1779241844776,63.77,76814.78,0.0,0.0,0.0,0.0]
[1779241847798,63.77,76831.94,0.0,0.0,0.0,0.0]
[1779241849814,63.77,76821.61,0.0,0.0,0.0,0.0]
[1779241850833,63.77,76809.23,0.0,0.0,0.0,0.0]
[1779241851831,63.77,76802.4,0.0,0.0,0.0,0.0]
[1779241853851,63.77,76794.87,0.0,0.0,0.0,0.0]
[1779241854852,63.77,76781.41,0.0,0.0,0.0,0.0]
[1779241855863,63.77,76787.37,0.0,0.0,0.0,0.0]
[1779241857875,63.77,76780.54,0.0,0.0,0.0,0.0]
[1779241858882,63.77,76773.55,0.0,0.0,0.0,0.0]
[1779241861903,63.77,76786.4,0.0,0.0,0.0,0.0]
[1779241862939,63.77,76792.49,0.0,0.0,0.0,0.0]
[1779241865931,63.77,76781.61,0.0,0.0,0.0,0.0]
[1779241866938,63.77,76775.68,0.0,0.0,0.0,0.0]
[1779241867949,63.77,76770.4,0.0,0.0,0.0,0.0]
[1779241868955,63.77,76761.64,0.0,0.0,0.0,0.0]
[1779241869963,63.77,76743.42,0.0,0.0,0.0,0.0]
[1779241871973,63.77,76738.31,0.0,0.0,0.0,0.0]
[1779241877008,63.77,76743.01,0.0,0.0,0.0,0.0]
[1779241881044,63.77,76755.07,0.0,0.0,0.0,0.0]
[1779241882050,63.77,76765.16,0.0,0.0,0.0,0.0]
[1779241883053,63.77,76776.05,0.0,0.0,0.0,0.0]
[1779241886076,63.77,76770.03,0.0,0.0,0.0,0.0]
[1779241887084,63.77,76758.26,0.0,0.0,0.0,0.0]
[1779241888090,63.77,76751.26,0.0,0.0,0.0,0.0]
[1779241890109,63.77,76746.12,0.0,0.0,0.0,0.0]
[1779241891115,63.77,76744.37,0.0,0.0,0.0,0.0]
[1779241896151,63.77,76740.76,0.0,0.0,0.0,0.0]
[1779241899698,63.77,76728.08,0.0,0.0,0.0,0.0]
[1779241902194,63.77,76722.89,0.0,0.0,0.0,0.0]
[1779241907235,63.77,76709.09,0.0,0.0,0.0,0.0]
[1779241909767,63.77,76703.14,0.0,0.0,0.0,0.0]
[1779241914282,63.77,76692.68,0.0,0.0,0.0,0.0]
[1779241919837,63.77,76697.82,0.0,0.0,0.0,0.0]
[1779241923346,63.77,76703.88,0.0,0.0,0.0,0.0]
[1779241925360,63.77,76699.09,0.0,0.0,0.0,0.0]
[1779241929907,63.77,76692.36,0.0,0.0,0.0,0.0]
[1779241933416,63.77,76700.41,0.0,0.0,0.0,0.0]
[1779241938451,63.77,76701.48,0.0,0.0,0.0,0.0]
[1779241941473,63.77,76707.07,0.0,0.0,0.0,0.0]
[1779241946505,63.77,76704.3,0.0,0.0,0.0,0.0]
[1779241948522,63.77,76697.49,0.0,0.0,0.0,0.0]
[1779241951542,63.77,76688.91,0.0,0.0,0.0,0.0]
[1779241956577,63.77,76689.33,0.0,0.0,0.0,0.0]
[1779241959598,63.77,76675.16,0.0,0.0,0.0,0.0]
[1779241964632,63.77,76672.83,0.0,0.0,0.0,0.0]
[1779241970223,63.77,76673.2,0.0,0.0,0.0,0.0]
[1779241973696,63.77,76666.72,0.0,0.0,0.0,0.0]
[1779241977723,63.77,76671.5,0.0,0.0,0.0,0.0]
[1779241979738,63.77,76677.27,0.0,0.0,0.0,0.0]
[1779241982759,63.77,76685.93,0.0,0.0,0.0,0.0]
[1779241983765,63.77,76698.29,0.0,0.0,0.0,0.0]
[1779241986791,63.77,76693.11,0.0,0.0,0.0,0.0]
[1779241987795,63.77,76687.17,0.0,0.0,0.0,0.0]
[1779241992830,63.77,76690.93,0.0,0.0,0.0,0.0]
[1779241997865,63.77,76690.24,0.0,0.0,0.0,0.0]
[1779242000885,63.77,76697.32,0.0,0.0,0.0,0.0]
[1779242004914,63.77,76702.65,0.0,0.0,0.0,0.0]
[1779242006927,63.77,76714.43,0.0,0.0,0.0,0.0]
[1779242007934,63.77,76725.26,0.0,0.0,0.0,0.0]
[1779242011962,63.77,76721.32,0.0,0.0,0.0,0.0]
[1779242016998,63.77,76717.45,0.0,0.0,0.0,0.0]
[1779242019014,63.77,76712.28,0.0,0.0,0.0,0.0]
[1779242024051,63.77,76712.28,0.0,0.0,0.0,0.0]
[1779242029086,63.77,76714.58,0.0,0.0,0.0,0.0]
[1779242034121,63.77,76713.17,0.0,0.0,0.0,0.0]
[1779242039155,63.77,76718.22,0.0,0.0,0.0,0.0]
[1779242044190,63.77,76719.53,0.0,0.0,0.0,0.0]
[1779242046204,63.77,76725.57,0.0,0.0,0.0,0.0]
[1779242051239,63.77,76728.75,0.0,0.0,0.0,0.0]
[1779242054261,63.77,76722.24,0.0,0.0,0.0,0.0]
[1779242058289,63.77,76716.97,0.0,0.0,0.0,0.0]
[1779242062316,63.77,76722.09,0.0,0.0,0.0,0.0]
[1779242065337,63.77,76729.05,0.0,0.0,0.0,0.0]
[1779242070934,63.77,76730.03,0.0,0.0,0.0,0.0]
[1779242071379,63.77,76730.03,0.0,0.0,0.0,0.0]
[1779242073397,63.77,76736.77,0.0,0.0,0.0,0.0]
[1779242078429,63.77,76742.12,0.0,0.0,0.0,0.0]
[1779242083464,63.77,76733.6,0.0,0.0,0.0,0.0]
[1779242086484,63.77,76727.95,0.0,0.0,0.0,0.0]
[1779242091075,63.77,76721.19,0.0,0.0,0.0,0.0]
[1779242096555,63.77,76719.81,0.0,0.0,0.0,0.0]
[1779242099577,63.77,76735.21,0.0,0.0,0.0,0.0]
[1779242101145,63.77,76740.26,0.0,0.0,0.0,0.0]
[1779242106625,63.77,76746.66,0.0,0.0,0.0,0.0]
[1779242108639,63.77,76753.61,0.0,0.0,0.0,0.0]
[1779242113683,63.77,76740.77,0.0,0.0,0.0,0.0]
[1779242118715,63.77,76735.84,0.0,0.0,0.0,0.0]
[1779242123748,63.77,76733.42,0.0,0.0,0.0,0.0]
[1779242127776,63.77,76728.58,0.0,0.0,0.0,0.0]
[1779242131360,63.77,76729.87,0.0,0.0,0.0,0.0]
[1779242133819,63.77,76735.59,0.0,0.0,0.0,0.0]
[1779242138854,63.77,76736.26,0.0,0.0,0.0,0.0]
[1779242140869,63.77,76744.7,0.0,0.0,0.0,0.0]
[1779242141878,63.77,76749.97,0.0,0.0,0.0,0.0]
[1779242146910,63.77,76750.29,0.0,0.0,0.0,0.0]
[1779242151945,63.77,76749.35,0.0,0.0,0.0,0.0]
[1779242156982,63.77,76746.78,0.0,0.0,0.0,0.0]
[1779242162015,63.77,76746.73,0.0,0.0,0.0,0.0]
[1779242165037,63.77,76740.33,0.0,0.0,0.0,0.0]
[1779242170072,63.77,76745.32,0.0,0.0,0.0,0.0]
[1779242175107,63.77,76750.01,0.0,0.0,0.0,0.0]
[1779242180143,63.77,76752.31,0.0,0.0,0.0,0.0]
[1779242185176,63.77,76753.65,0.0,0.0,0.0,0.0]
[1779242190212,63.77,76753.09,0.0,0.0,0.0,0.0]
[1779242191219,63.77,76752.94,0.0,0.0,0.0,0.0]
[1779242196254,63.77,76752.71,0.0,0.0,0.0,0.0]
[1779242197261,63.77,76739.55,0.0,0.0,0.0,0.0]
[1779242200281,63.77,76734.64,0.0,0.0,0.0,0.0]
[1779242205316,63.77,76734.76,0.0,0.0,0.0,0.0]
[1779242207331,63.77,76729.14,0.0,0.0,0.0,0.0]
[1779242212366,63.77,76730.09,0.0,0.0,0.0,0.0]
[1779242217400,63.77,76731.69,0.0,0.0,0.0,0.0]
[1779242222435,63.77,76732.93,0.0,0.0,0.0,0.0]
[1779242227472,63.77,76736.11,0.0,0.0,0.0,0.0]
[1779242232506,63.77,76737.4,0.0,0.0,0.0,0.0]
[1779242237541,63.77,76737.7,0.0,0.0,0.0,0.0]
[1779242242576,63.77,76736.43,0.0,0.0,0.0,0.0]
[1779242247611,63.77,76739.29,0.0,0.0,0.0,0.0]
[1779242251639,63.77,76739.36,0.0,0.0,0.0,0.0]
[1779242256674,63.77,76740.16,0.0,0.0,0.0,0.0]
[1779242261709,63.77,76740.69,0.0,0.0,0.0,0.0]
[1779242266744,63.77,76737.43,0.0,0.0,0.0,0.0]
[1779242271780,63.77,76738.17,0.0,0.0,0.0,0.0]
[1779242274800,63.77,76733.38,0.0,0.0,0.0,0.0]
[1779242279836,63.77,76727.85,0.0,0.0,0.0,0.0]
[1779242284871,63.77,76738.73,0.0,0.0,0.0,0.0]
[1779242286885,63.77,76744.17,0.0,0.0,0.0,0.0]
[1779242289906,63.77,76750.6,0.0,0.0,0.0,0.0]
[1779242294941,63.77,76749.27,0.0,0.0,0.0,0.0]
[1779242296957,63.77,76743.86,0.0,0.0,0.0,0.0]
[1779242301996,63.77,76742.8,0.0,0.0,0.0,0.0]
[1779242307035,63.77,76739.92,0.0,0.0,0.0,0.0]
[1779242309049,63.77,76744.85,0.0,0.0,0.0,0.0]
[1779242311059,63.77,76748.49,0.0,0.0,0.0,0.0]
[1779242316093,63.77,76750.16,0.0,0.0,0.0,0.0]
[1779242319115,63.77,76755.01,0.0,0.0,0.0,0.0]
[1779242321129,63.77,76759.96,0.0,0.0,0.0,0.0]
[1779242326163,63.77,76763.66,0.0,0.0,0.0,0.0]
[1779242331200,63.77,76763.65,0.0,0.0,0.0,0.0]
[1779242336233,63.77,76767.1,0.0,0.0,0.0,0.0]
[1779242340261,63.77,76772.42,0.0,0.0,0.0,0.0]
[1779242343282,63.77,76765.01,0.0,0.0,0.0,0.0]
[1779242344290,63.77,76759.19,0.0,0.0,0.0,0.0]
[1779242349325,63.77,76755.11,0.0,0.0,0.0,0.0]
[1779242353353,63.77,76747.73,0.0,0.0,0.0,0.0]
[1779242355366,63.77,76743.0,0.0,0.0,0.0,0.0]
[1779242360404,63.77,76742.62,0.0,0.0,0.0,0.0]
[1779242365438,63.77,76743.01,0.0,0.0,0.0,0.0]
[1779242370472,63.77,76742.38,0.0,0.0,0.0,0.0]
[1779242371478,63.77,76742.33,0.0,0.0,0.0,0.0]
[1779242376513,63.77,76743.56,0.0,0.0,0.0,0.0]
[1779242381549,63.77,76745.84,0.0,0.0,0.0,0.0]
[1779242386583,63.77,76745.76,0.0,0.0,0.0,0.0]
[1779242391618,63.77,76747.06,0.0,0.0,0.0,0.0]
[1779242396654,63.77,76747.73,0.0,0.0,0.0,0.0]
[1779242401689,63.77,76746.82,0.0,0.0,0.0,0.0]
[1779242406727,63.77,76747.16,0.0,0.0,0.0,0.0]
[1779242412337,63.77,76750.58,0.0,0.0,0.0,0.0]
[1779242416794,63.77,76762.33,0.0,0.0,0.0,0.0]
[1779242418808,63.77,76768.47,0.0,0.0,0.0,0.0]
[1779242423843,63.77,76773.32,0.0,0.0,0.0,0.0]
[1779242428877,63.77,76768.31,0.0,0.0,0.0,0.0]
[1779242432484,63.77,76762.13,0.0,0.0,0.0,0.0]
[1779242437941,63.77,76766.61,0.0,0.0,0.0,0.0]
[1779242442554,63.77,76760.85,0.0,0.0,0.0,0.0]
[1779242448013,63.77,76758.33,0.0,0.0,0.0,0.0]
[1779242451039,63.77,76757.39,0.0,0.0,0.0,0.0]
[1779242453051,63.77,76757.52,0.0,0.0,0.0,0.0]
[1779242457080,63.77,76746.85,0.0,0.0,0.0,0.0]
[1779242458087,63.77,76742.01,0.0,0.0,0.0,0.0]
[1779242463123,63.77,76742.44,0.0,0.0,0.0,0.0]
[1779242466143,63.77,76754.59,0.0,0.0,0.0,0.0]
[1779242467151,63.77,76761.76,0.0,0.0,0.0,0.0]
[1779242471180,63.77,76770.11,0.0,0.0,0.0,0.0]
[1779242476214,63.77,76762.69,0.0,0.0,0.0,0.0]
[1779242478232,63.77,76757.27,0.0,0.0,0.0,0.0]
[1779242483264,63.77,76756.03,0.0,0.0,0.0,0.0]
[1779242487293,63.77,76749.85,0.0,0.0,0.0,0.0]
[1779242489307,63.77,76744.23,0.0,0.0,0.0,0.0]
[1779242491325,63.77,76742.45,0.0,0.0,0.0,0.0]
[1779242496355,63.77,76743.0,0.0,0.0,0.0,0.0]
[1779242501392,63.77,76741.05,0.0,0.0,0.0,0.0]
[1779242505421,63.77,76731.36,0.0,0.0,0.0,0.0]
[1779242508442,63.77,76725.37,0.0,0.0,0.0,0.0]
[1779242510456,63.77,76720.54,0.0,0.0,0.0,0.0]
[1779242515491,63.77,76716.14,0.0,0.0,0.0,0.0]
[1779242520526,63.77,76715.68,0.0,0.0,0.0,0.0]
[1779242523546,63.77,76722.14,0.0,0.0,0.0,0.0]
[1779242527574,63.77,76716.14,0.0,0.0,0.0,0.0]
[1779242532611,63.77,76713.91,0.0,0.0,0.0,0.0]
[1779242537647,63.77,76710.02,0.0,0.0,0.0,0.0]
[1779242542682,63.77,76710.35,0.0,0.0,0.0,0.0]
[1779242548724,63.77,76711.64,0.0,0.0,0.0,0.0]
[1779242551744,63.77,76713.73,0.0,0.0,0.0,0.0]
[1779242555773,63.77,76721.03,0.0,0.0,0.0,0.0]
[1779242557787,63.77,76726.9,0.0,0.0,0.0,0.0]
[1779242562822,63.77,76730.68,0.0,0.0,0.0,0.0]
[1779242566850,63.77,76722.26,0.0,0.0,0.0,0.0]
[1779242571884,63.77,76720.89,0.0,0.0,0.0,0.0]
[1779242576921,63.77,76723.47,0.0,0.0,0.0,0.0]
[1779242579940,63.77,76730.52,0.0,0.0,0.0,0.0]
[1779242585983,63.77,76733.88,0.0,0.0,0.0,0.0]
[1779242591017,63.77,76731.52,0.0,0.0,0.0,0.0]
[1779242596053,63.77,76733.65,0.0,0.0,0.0,0.0]
[1779242601087,63.77,76730.66,0.0,0.0,0.0,0.0]
[1779242602094,63.77,76724.57,0.0,0.0,0.0,0.0]
[1779242607132,63.77,76723.62,0.0,0.0,0.0,0.0]
[1779242611160,63.77,76722.98,0.0,0.0,0.0,0.0]
[1779242616195,63.77,76724.61,0.0,0.0,0.0,0.0]
[1779242621231,63.77,76725.62,0.0,0.0,0.0,0.0]
[1779242623824,63.77,76735.87,0.0,0.0,0.0,0.0]
[1779242629287,63.77,76738.76,0.0,0.0,0.0,0.0]
[1779242634329,63.77,76732.01,0.0,0.0,0.0,0.0]
[1779242639365,63.77,76728.86,0.0,0.0,0.0,0.0]
[1779242644399,63.77,76726.64,0.0,0.0,0.0,0.0]
[1779242649435,63.77,76729.8,0.0,0.0,0.0,0.0]
[1779242654471,63.77,76730.77,0.0,0.0,0.0,0.0]
[1779242660512,63.77,76730.53,0.0,0.0,0.0,0.0]
[1779242665547,63.77,76732.91,0.0,0.0,0.0,0.0]
[1779242670584,63.77,76726.94,0.0,0.0,0.0,0.0]
[1779242671591,63.77,76724.51,0.0,0.0,0.0,0.0]
[1779242676627,63.77,76725.73,0.0,0.0,0.0,0.0]
[1779242681670,63.77,76726.98,0.0,0.0,0.0,0.0]
[1779242686697,63.77,76727.47,0.0,0.0,0.0,0.0]
[1779242688711,63.77,76733.77,0.0,0.0,0.0,0.0]
[1779242691732,63.77,76727.92,0.0,0.0,0.0,0.0]
[1779242693746,63.77,76739.02,0.0,0.0,0.0,0.0]
[1779242694753,63.77,76744.01,0.0,0.0,0.0,0.0]
[1779242699787,63.77,76745.15,0.0,0.0,0.0,0.0]
[1779242703816,63.77,76751.74,0.0,0.0,0.0,0.0]
[1779242708850,63.77,76753.26,0.0,0.0,0.0,0.0]
[1779242711871,63.77,76747.6,0.0,0.0,0.0,0.0]
[1779242716907,63.77,76747.61,0.0,0.0,0.0,0.0]
[1779242721941,63.77,76743.66,0.0,0.0,0.0,0.0]
[1779242726976,63.77,76745.43,0.0,0.0,0.0,0.0]
[1779242731005,63.77,76748.49,0.0,0.0,0.0,0.0]
[1779242733019,63.77,76754.79,0.0,0.0,0.0,0.0]
[1779242738053,63.77,76758.25,0.0,0.0,0.0,0.0]
[1779242741075,63.77,76762.95,0.0,0.0,0.0,0.0]
[1779242746682,63.77,76758.45,0.0,0.0,0.0,0.0]
[1779242752155,63.77,76756.58,0.0,0.0,0.0,0.0]
[1779242755175,63.77,76751.27,0.0,0.0,0.0,0.0]
[1779242756752,63.77,76745.75,0.0,0.0,0.0,0.0]
[1779242762228,63.77,76761.57,0.0,0.0,0.0,0.0]
[1779242763232,63.77,76769.48,0.0,0.0,0.0,0.0]
[1779242764238,63.77,76780.63,0.0,0.0,0.0,0.0]
[1779242769274,63.77,76777.68,0.0,0.0,0.0,0.0]
[1779242770280,63.77,76772.44,0.0,0.0,0.0,0.0]
[1779242774309,63.77,76764.27,0.0,0.0,0.0,0.0]
[1779242776893,63.77,76757.5,0.0,0.0,0.0,0.0]
[1779242782368,63.77,76754.11,0.0,0.0,0.0,0.0]
[1779242787403,63.77,76751.16,0.0,0.0,0.0,0.0]
[1779242791431,63.77,76753.51,0.0,0.0,0.0,0.0]
[1779242797042,63.77,76755.47,0.0,0.0,0.0,0.0]
[1779242800511,63.77,76761.15,0.0,0.0,0.0,0.0]
[1779242805546,63.77,76763.37,0.0,0.0,0.0,0.0]
[1779242810582,63.77,76762.8,0.0,0.0,0.0,0.0]
[1779242814610,63.77,76753.48,0.0,0.0,0.0,0.0]
[1779242819645,63.77,76752.07,0.0,0.0,0.0,0.0]
[1779242824681,63.77,76755.68,0.0,0.0,0.0,0.0]
[1779242828709,63.77,76747.75,0.0,0.0,0.0,0.0]
[1779242833743,63.77,76744.99,0.0,0.0,0.0,0.0]
[1779242838779,63.77,76743.19,0.0,0.0,0.0,0.0]
[1779242841800,63.77,76749.9,0.0,0.0,0.0,0.0]
[1779242842807,63.77,76755.21,0.0,0.0,0.0,0.0]
[1779242847842,63.77,76749.86,0.0,0.0,0.0,0.0]
[1779242851869,63.77,76746.27,0.0,0.0,0.0,0.0]
[1779242854890,63.77,76740.75,0.0,0.0,0.0,0.0]
[1779242859925,63.77,76742.22,0.0,0.0,0.0,0.0]
[1779242864961,63.77,76746.42,0.0,0.0,0.0,0.0]
[1779242869997,63.77,76751.9,0.0,0.0,0.0,0.0]
[1779242871004,63.77,76758.04,0.0,0.0,0.0,0.0]
[1779242876039,63.77,76759.45,0.0,0.0,0.0,0.0]
[1779242878053,63.77,76752.18,0.0,0.0,0.0,0.0]
[1779242883089,63.77,76750.12,0.0,0.0,0.0,0.0]
[1779242888124,63.77,76752.68,0.0,0.0,0.0,0.0]
[1779242892150,63.77,76746.15,0.0,0.0,0.0,0.0]
[1779242897186,63.77,76752.7,0.0,0.0,0.0,0.0]
[1779242902220,63.77,76755.43,0.0,0.0,0.0,0.0]
[1779242905241,63.77,76760.33,0.0,0.0,0.0,0.0]
[1779242910276,63.77,76760.27,0.0,0.0,0.0,0.0]
[1779242911283,63.77,76760.3,0.0,0.0,0.0,0.0]
[1779242916320,63.77,76765.89,0.0,0.0,0.0,0.0]
[1779242921354,63.77,76764.59,0.0,0.0,0.0,0.0]
[1779242926389,63.77,76762.76,0.0,0.0,0.0,0.0]
[1779242931426,63.77,76763.01,0.0,0.0,0.0,0.0]
[1779242936462,63.77,76763.14,0.0,0.0,0.0,0.0]
[1779242941496,63.77,76762.36,0.0,0.0,0.0,0.0]
[1779242944517,63.77,76753.11,0.0,0.0,0.0,0.0]
[1779242946533,63.77,76747.2,0.0,0.0,0.0,0.0]
[1779242951568,63.77,76744.98,0.0,0.0,0.0,0.0]
[1779242958232,63.77,76745.39,0.0,0.0,0.0,0.0]
[1779242963652,63.77,76746.37,0.0,0.0,0.0,0.0]
[1779242968687,63.77,76746.28,0.0,0.0,0.0,0.0]
[1779242971708,63.77,76745.74,0.0,0.0,0.0,0.0]
[1779242976743,63.77,76745.34,0.0,0.0,0.0,0.0]
[1779242981779,63.77,76743.42,0.0,0.0,0.0,0.0]
[1779242986814,63.77,76741.29,0.0,0.0,0.0,0.0]
[1779242991850,63.77,76742.72,0.0,0.0,0.0,0.0]
[1779242996885,63.77,76743.22,0.0,0.0,0.0,0.0]
[1779242998898,63.77,76735.84,0.0,0.0,0.0,0.0]
[1779242999904,63.77,76727.15,0.0,0.0,0.0,0.0]
[1779243001919,63.77,76720.27,0.0,0.0,0.0,0.0]
[1779243003940,63.77,76725.01,0.0,0.0,0.0,0.0]
[1779243008969,63.77,76728.92,0.0,0.0,0.0,0.0]
[1779243010983,63.77,76736.92,0.0,0.0,0.0,0.0]
[1779243016020,63.77,76736.67,0.0,0.0,0.0,0.0]
[1779243021053,63.77,76738.76,0.0,0.0,0.0,0.0]
[1779243024074,63.77,76743.82,0.0,0.0,0.0,0.0]
[1779243026088,63.77,76738.59,0.0,0.0,0.0,0.0]
[1779243031124,63.77,76735.54,0.0,0.0,0.0,0.0]
[1779243036159,63.77,76734.13,0.0,0.0,0.0,0.0]
[1779243041193,63.77,76737.16,0.0,0.0,0.0,0.0]
[1779243046234,63.77,76737.57,0.0,0.0,0.0,0.0]
[1779243051271,63.77,76744.41,0.0,0.0,0.0,0.0]
[1779243055300,63.77,76739.0,0.0,0.0,0.0,0.0]
[1779243060335,63.77,76739.35,0.0,0.0,0.0,0.0]
[1779243062351,63.77,76734.61,0.0,0.0,0.0,0.0]
[1779243067384,63.77,76733.63,0.0,0.0,0.0,0.0]
[1779243068391,63.77,76742.21,0.0,0.0,0.0,0.0]
[1779243073427,63.77,76740.95,0.0,0.0,0.0,0.0]
[1779243076447,63.77,76732.41,0.0,0.0,0.0,0.0]
[1779243077454,63.77,76724.91,0.0,0.0,0.0,0.0]
[1779243082490,63.77,76721.84,0.0,0.0,0.0,0.0]
[1779243087530,63.77,76714.88,0.0,0.0,0.0,0.0]
[1779243089145,63.77,76705.13,0.0,0.0,0.0,0.0]
[1779243091558,63.77,76704.51,0.0,0.0,0.0,0.0]
[1779243093580,63.77,76698.42,0.0,0.0,0.0,0.0]
[1779243099217,63.77,76694.39,0.0,0.0,0.0,0.0]
[1779243105662,63.77,76695.24,0.0,0.0,0.0,0.0]
[1779243112709,63.77,76698.16,0.0,0.0,0.0,0.0]
[1779243116734,63.77,76688.99,0.0,0.0,0.0,0.0]
[1779243121769,63.77,76685.41,0.0,0.0,0.0,0.0]
[1779243126804,63.77,76686.29,0.0,0.0,0.0,0.0]
[1779243131842,63.77,76687.02,0.0,0.0,0.0,0.0]
[1779243136876,63.77,76688.47,0.0,0.0,0.0,0.0]
[1779243141910,63.77,76689.11,0.0,0.0,0.0,0.0]
[1779243147953,63.77,76691.76,0.0,0.0,0.0,0.0]
[1779243151981,63.77,76691.29,0.0,0.0,0.0,0.0]
[1779243156012,63.77,76696.87,0.0,0.0,0.0,0.0]
[1779243162052,63.77,76698.72,0.0,0.0,0.0,0.0]
[1779243167087,63.77,76700.85,0.0,0.0,0.0,0.0]
[1779243172122,63.77,76700.65,0.0,0.0,0.0,0.0]
[1779243177156,63.77,76701.49,0.0,0.0,0.0,0.0]
[1779243182191,63.77,76696.97,0.0,0.0,0.0,0.0]
[1779243187228,63.77,76691.65,0.0,0.0,0.0,0.0]
[1779243192262,63.77,76688.66,0.0,0.0,0.0,0.0]
[1779243197297,63.77,76691.0,0.0,0.0,0.0,0.0]
[1779243202332,63.77,76696.62,0.0,0.0,0.0,0.0]
[1779243207369,63.77,76696.53,0.0,0.0,0.0,0.0]
[1779243211397,63.77,76696.54,0.0,0.0,0.0,0.0]
[1779243216434,63.77,76694.44,0.0,0.0,0.0,0.0]
[1779243221469,63.77,76694.52,0.0,0.0,0.0,0.0]
[1779243226503,63.77,76695.03,0.0,0.0,0.0,0.0]
[1779243233553,63.77,76694.88,0.0,0.0,0.0,0.0]
[1779243237582,63.77,76689.82,0.0,0.0,0.0,0.0]
[1779243242617,63.77,76689.5,0.0,0.0,0.0,0.0]
[1779243247652,63.77,76695.59,0.0,0.0,0.0,0.0]
[1779243252686,63.77,76697.65,0.0,0.0,0.0,0.0]
[1779243257722,63.77,76716.35,0.0,0.0,0.0,0.0]
[1779243258729,63.77,76728.49,0.0,0.0,0.0,0.0]
[1779243264770,63.77,76729.65,0.0,0.0,0.0,0.0]
[1779243270414,63.77,76731.07,0.0,0.0,0.0,0.0]
[1779243271821,63.77,76730.86,0.0,0.0,0.0,0.0]
[1779243274840,63.77,76726.08,0.0,0.0,0.0,0.0]
[1779243280484,63.77,76722.04,0.0,0.0,0.0,0.0]
[1779243285918,63.77,76725.57,0.0,0.0,0.0,0.0]
[1779243290952,63.77,76729.3,0.0,0.0,0.0,0.0]
[1779243295988,63.77,76729.53,0.0,0.0,0.0,0.0]
[1779243299009,63.77,76736.65,0.0,0.0,0.0,0.0]
[1779243303041,63.77,76741.86,0.0,0.0,0.0,0.0]
[1779243308076,63.77,76744.56,0.0,0.0,0.0,0.0]
[1779243313111,63.77,76744.46,0.0,0.0,0.0,0.0]
[1779243318149,63.77,76748.63,0.0,0.0,0.0,0.0]
[1779243320160,63.77,76753.45,0.0,0.0,0.0,0.0]
[1779243325195,63.77,76759.68,0.0,0.0,0.0,0.0]
[1779243330230,63.77,76755.52,0.0,0.0,0.0,0.0]
[1779243331238,63.77,76753.26,0.0,0.0,0.0,0.0]
[1779243336273,63.77,76751.26,0.0,0.0,0.0,0.0]
[1779243341308,63.77,76751.63,0.0,0.0,0.0,0.0]
[1779243346342,63.77,76745.68,0.0,0.0,0.0,0.0]
[1779243351377,63.77,76742.04,0.0,0.0,0.0,0.0]
[1779243356413,63.77,76742.18,0.0,0.0,0.0,0.0]
[1779243361449,63.77,76742.79,0.0,0.0,0.0,0.0]
[1779243362455,63.77,76734.9,0.0,0.0,0.0,0.0]
[1779243367493,63.77,76734.63,0.0,0.0,0.0,0.0]
[1779243372528,63.77,76738.75,0.0,0.0,0.0,0.0]
[1779243377562,63.77,76737.64,0.0,0.0,0.0,0.0]
[1779243383603,63.77,76737.74,0.0,0.0,0.0,0.0]
[1779243389646,63.77,76737.95,0.0,0.0,0.0,0.0]
[1779243391660,63.77,76738.18,0.0,0.0,0.0,0.0]
[1779243396696,63.77,76743.35,0.0,0.0,0.0,0.0]
[1779243400725,63.77,76749.69,0.0,0.0,0.0,0.0]
[1779243402737,63.77,76757.91,0.0,0.0,0.0,0.0]
[1779243407773,63.77,76761.29,0.0,0.0,0.0,0.0]
[1779243411402,63.77,76755.51,0.0,0.0,0.0,0.0]
[1779243414828,63.77,76749.36,0.0,0.0,0.0,0.0]
[1779243416842,63.77,76744.49,0.0,0.0,0.0,0.0]
[1779243421877,63.77,76743.5,0.0,0.0,0.0,0.0]
[1779243426912,63.77,76734.65,0.0,0.0,0.0,0.0]
[1779243432967,63.77,76732.51,0.0,0.0,0.0,0.0]
[1779243437989,63.77,76733.1,0.0,0.0,0.0,0.0]
[1779243443024,63.77,76731.97,0.0,0.0,0.0,0.0]
[1779243448060,63.77,76727.08,0.0,0.0,0.0,0.0]
[1779243449067,63.77,76719.21,0.0,0.0,0.0,0.0]
[1779243450074,63.77,76714.54,0.0,0.0,0.0,0.0]
[1779243451686,63.77,76713.42,0.0,0.0,0.0,0.0]
[1779243453094,63.77,76718.1,0.0,0.0,0.0,0.0]
[1779243458129,63.77,76718.65,0.0,0.0,0.0,0.0]
[1779243464171,63.77,76716.96,0.0,0.0,0.0,0.0]
[1779243467192,63.77,76725.1,0.0,0.0,0.0,0.0]
[1779243472228,63.77,76728.53,0.0,0.0,0.0,0.0]
[1779243477263,63.77,76725.99,0.0,0.0,0.0,0.0]
[1779243482298,63.77,76725.91,0.0,0.0,0.0,0.0]
[1779243486326,63.77,76721.11,0.0,0.0,0.0,0.0]
[1779243491360,63.77,76719.48,0.0,0.0,0.0,0.0]
[1779243496394,63.77,76718.5,0.0,0.0,0.0,0.0]
[1779243499416,63.77,76725.26,0.0,0.0,0.0,0.0]
[1779243504451,63.77,76727.34,0.0,0.0,0.0,0.0]
[1779243509486,63.77,76728.56,0.0,0.0,0.0,0.0]
[1779243511502,63.77,76733.83,0.0,0.0,0.0,0.0]
[1779243518550,63.77,76737.61,0.0,0.0,0.0,0.0]
[1779243521572,63.77,76732.85,0.0,0.0,0.0,0.0]
[1779243526607,63.77,76733.03,0.0,0.0,0.0,0.0]
[1779243531641,63.77,76734.56,0.0,0.0,0.0,0.0]
[1779243536677,63.77,76730.81,0.0,0.0,0.0,0.0]
[1779243541712,63.77,76727.59,0.0,0.0,0.0,0.0]
[1779243546748,63.77,76725.78,0.0,0.0,0.0,0.0]
[1779243550780,63.77,76721.03,0.0,0.0,0.0,0.0]
[1779243552789,63.77,76715.02,0.0,0.0,0.0,0.0]
[1779243557825,63.77,76711.11,0.0,0.0,0.0,0.0]
[1779243562860,63.77,76714.2,0.0,0.0,0.0,0.0]
[1779243567893,63.77,76715.13,0.0,0.0,0.0,0.0]
[1779243571921,63.77,76720.66,0.0,0.0,0.0,0.0]
[1779243576956,63.77,76722.95,0.0,0.0,0.0,0.0]
[1779243580585,63.77,76727.75,0.0,0.0,0.0,0.0]
[1779243586020,63.77,76734.28,0.0,0.0,0.0,0.0]
[1779243588069,63.77,76739.85,0.0,0.0,0.0,0.0]
[1779243589057,63.77,76745.02,0.0,0.0,0.0,0.0]
[1779243590655,63.77,76752.12,0.0,0.0,0.0,0.0]
[1779243595099,63.77,76747.36,0.0,0.0,0.0,0.0]
[1779243596107,63.77,76739.37,0.0,0.0,0.0,0.0]
[1779243601143,63.77,76738.19,0.0,0.0,0.0,0.0]
[1779243606178,63.77,76742.86,0.0,0.0,0.0,0.0]
[1779243611213,63.77,76746.0,0.0,0.0,0.0,0.0]
[1779243616248,63.77,76749.42,0.0,0.0,0.0,0.0]
[1779243622291,63.77,76748.76,0.0,0.0,0.0,0.0]
[1779243627328,63.77,76749.71,0.0,0.0,0.0,0.0]
[1779243630352,63.77,76754.69,0.0,0.0,0.0,0.0]
[1779243631359,63.77,76761.75,0.0,0.0,0.0,0.0]
[1779243633373,63.77,76766.88,0.0,0.0,0.0,0.0]
[1779243638408,63.77,76767.11,0.0,0.0,0.0,0.0]
[1779243643450,63.77,76771.39,0.0,0.0,0.0,0.0]
[1779243645461,63.77,76776.47,0.0,0.0,0.0,0.0]
[1779243650498,63.77,76776.62,0.0,0.0,0.0,0.0]
[1779243655532,63.77,76774.38,0.0,0.0,0.0,0.0]
[1779243656538,63.77,76767.89,0.0,0.0,0.0,0.0]
[1779243659560,63.77,76763.18,0.0,0.0,0.0,0.0]
[1779243664595,63.77,76767.5,0.0,0.0,0.0,0.0]
[1779243669630,63.77,76766.21,0.0,0.0,0.0,0.0]
[1779243674665,63.77,76762.83,0.0,0.0,0.0,0.0]
[1779243679701,63.77,76760.49,0.0,0.0,0.0,0.0]
[1779243684735,63.77,76759.91,0.0,0.0,0.0,0.0]
[1779243689770,63.77,76763.31,0.0,0.0,0.0,0.0]
[1779243691785,63.77,76762.89,0.0,0.0,0.0,0.0]
[1779243695813,63.77,76756.85,0.0,0.0,0.0,0.0]
[1779243700848,63.77,76756.58,0.0,0.0,0.0,0.0]
[1779243705884,63.77,76755.96,0.0,0.0,0.0,0.0]
[1779243708905,63.77,76751.38,0.0,0.0,0.0,0.0]
[1779243715952,63.77,76754.88,0.0,0.0,0.0,0.0]
[1779243720988,63.77,76754.56,0.0,0.0,0.0,0.0]
[1779243726025,63.77,76753.49,0.0,0.0,0.0,0.0]
[1779243731059,63.77,76754.99,0.0,0.0,0.0,0.0]
[1779243736688,63.77,76755.61,0.0,0.0,0.0,0.0]
[1779243742136,63.77,76759.53,0.0,0.0,0.0,0.0]
[1779243745158,63.77,76769.35,0.0,0.0,0.0,0.0]
[1779243748178,63.77,76774.29,0.0,0.0,0.0,0.0]
[1779243751200,63.77,76775.31,0.0,0.0,0.0,0.0]
[1779243753214,63.77,76782.47,0.0,0.0,0.0,0.0]
[1779243756833,63.77,76788.54,0.0,0.0,0.0,0.0]
[1779243762277,63.77,76791.53,0.0,0.0,0.0,0.0]
[1779243768319,63.77,76791.59,0.0,0.0,0.0,0.0]
[1779243772346,63.77,76785.4,0.0,0.0,0.0,0.0]
[1779243775367,63.77,76778.71,0.0,0.0,0.0,0.0]
[1779243776973,63.77,76772.67,0.0,0.0,0.0,0.0]
[1779243782416,63.77,76769.39,0.0,0.0,0.0,0.0]
[1779243785438,63.77,76775.77,0.0,0.0,0.0,0.0]
[1779243790473,63.77,76777.88,0.0,0.0,0.0,0.0]
[1779243795514,63.77,76779.68,0.0,0.0,0.0,0.0]
[1779243800547,63.77,76779.17,0.0,0.0,0.0,0.0]
[1779243805581,63.77,76782.22,0.0,0.0,0.0,0.0]
[1779243810617,63.77,76780.38,0.0,0.0,0.0,0.0]
[1779243811629,63.77,76781.67,0.0,0.0,0.0,0.0]
[1779243816659,63.77,76782.64,0.0,0.0,0.0,0.0]
[1779243821694,63.77,76787.65,0.0,0.0,0.0,0.0]
[1779243823709,63.77,76796.82,0.0,0.0,0.0,0.0]
[1779243828749,63.77,76800.97,0.0,0.0,0.0,0.0]
[1779243833785,63.77,76802.5,0.0,0.0,0.0,0.0]
[1779243837812,63.77,76809.88,0.0,0.0,0.0,0.0]
[1779243842847,63.77,76818.6,0.0,0.0,0.0,0.0]
[1779243845869,63.77,76823.74,0.0,0.0,0.0,0.0]
[1779243846875,63.77,76834.64,0.0,0.0,0.0,0.0]
[1779243851910,63.77,76834.75,0.0,0.0,0.0,0.0]
[1779243853925,63.77,76829.7,0.0,0.0,0.0,0.0]
[1779243858964,63.77,76832.36,0.0,0.0,0.0,0.0]
[1779243859970,63.77,76837.92,0.0,0.0,0.0,0.0]
[1779243865011,63.77,76834.58,0.0,0.0,0.0,0.0]
[1779243870041,63.77,76834.94,0.0,0.0,0.0,0.0]
[1779243871048,63.77,76834.85,0.0,0.0,0.0,0.0]
[1779243873062,63.77,76830.02,0.0,0.0,0.0,0.0]
[1779243878096,63.77,76827.25,0.0,0.0,0.0,0.0]
[1779243883131,63.77,76819.48,0.0,0.0,0.0,0.0]
[1779243888166,63.77,76814.95,0.0,0.0,0.0,0.0]
[1779243893201,63.77,76809.7,0.0,0.0,0.0,0.0]
[1779243898236,63.77,76807.01,0.0,0.0,0.0,0.0]
[1779243903272,63.77,76807.21,0.0,0.0,0.0,0.0]
[1779243908306,63.77,76810.6,0.0,0.0,0.0,0.0]
[1779243913344,63.77,76808.79,0.0,0.0,0.0,0.0]
[1779243918378,63.77,76808.14,0.0,0.0,0.0,0.0]
[1779243922408,63.77,76800.05,0.0,0.0,0.0,0.0]
[1779243928049,63.77,76796.72,0.0,0.0,0.0,0.0]
[1779243931470,63.77,76791.76,0.0,0.0,0.0,0.0]
[1779243934492,63.77,76781.36,0.0,0.0,0.0,0.0]
[1779243935497,63.77,76776.52,0.0,0.0,0.0,0.0]
[1779243940533,63.77,76778.53,0.0,0.0,0.0,0.0]
[1779243945568,63.77,76775.08,0.0,0.0,0.0,0.0]
[1779243950602,63.77,76774.76,0.0,0.0,0.0,0.0]
[1779243955639,63.77,76776.34,0.0,0.0,0.0,0.0]
[1779243961683,63.77,76778.15,0.0,0.0,0.0,0.0]
[1779243966720,63.77,76780.46,0.0,0.0,0.0,0.0]
[1779243968329,63.77,76765.19,0.0,0.0,0.0,0.0]
[1779243973769,63.77,76761.44,0.0,0.0,0.0,0.0]
[1779243978804,63.77,76764.44,0.0,0.0,0.0,0.0]
[1779243983840,63.77,76764.88,0.0,0.0,0.0,0.0]
[1779243988874,63.77,76763.88,0.0,0.0,0.0,0.0]
[1779243992906,63.77,76763.39,0.0,0.0,0.0,0.0]
[1779243997938,63.77,76765.06,0.0,0.0,0.0,0.0]
[1779244002974,63.77,76763.09,0.0,0.0,0.0,0.0]
[1779244008012,63.77,76759.0,0.0,0.0,0.0,0.0]
[1779244013046,63.77,76756.15,0.0,0.0,0.0,0.0]
[1779244018081,63.77,76755.96,0.0,0.0,0.0,0.0]
[1779244023115,63.77,76756.39,0.0,0.0,0.0,0.0]
[1779244028150,63.77,76754.49,0.0,0.0,0.0,0.0]
[1779244033186,63.77,76748.6,0.0,0.0,0.0,0.0]
[1779244039229,63.77,76749.01,0.0,0.0,0.0,0.0]
[1779244044262,63.77,76749.02,0.0,0.0,0.0,0.0]
[1779244051311,63.77,76749.42,0.0,0.0,0.0,0.0]
[1779244057354,63.77,76753.01,0.0,0.0,0.0,0.0]
[1779244062388,63.77,76749.67,0.0,0.0,0.0,0.0]
[1779244064403,63.77,76745.06,0.0,0.0,0.0,0.0]
[1779244066416,63.77,76737.42,0.0,0.0,0.0,0.0]
[1779244071450,63.77,76733.45,0.0,0.0,0.0,0.0]
[1779244076486,63.77,76732.96,0.0,0.0,0.0,0.0]
[1779244081522,63.77,76729.61,0.0,0.0,0.0,0.0]
[1779244086557,63.77,76731.04,0.0,0.0,0.0,0.0]
[1779244091593,63.77,76732.12,0.0,0.0,0.0,0.0]
[1779244096627,63.77,76733.44,0.0,0.0,0.0,0.0]
[1779244101662,63.77,76733.85,0.0,0.0,0.0,0.0]
[1779244106697,63.77,76734.04,0.0,0.0,0.0,0.0]
[1779244109322,63.77,76727.55,0.0,0.0,0.0,0.0]
[1779244111733,63.77,76727.69,0.0,0.0,0.0,0.0]
[1779244116768,63.77,76728.1,0.0,0.0,0.0,0.0]
[1779244122811,63.77,76726.96,0.0,0.0,0.0,0.0]
[1779244127845,63.77,76724.59,0.0,0.0,0.0,0.0]
[1779244132884,63.77,76723.14,0.0,0.0,0.0,0.0]
[1779244138925,63.77,76726.92,0.0,0.0,0.0,0.0]
[1779244143963,63.77,76725.65,0.0,0.0,0.0,0.0]
[1779244148998,63.77,76724.91,0.0,0.0,0.0,0.0]
[1779244153029,63.77,76717.35,0.0,0.0,0.0,0.0]
[1779244157056,63.77,76711.44,0.0,0.0,0.0,0.0]
[1779244161083,63.77,76706.63,0.0,0.0,0.0,0.0]
[1779244166119,63.77,76706.65,0.0,0.0,0.0,0.0]
[1779244171154,63.77,76707.84,0.0,0.0,0.0,0.0]
[1779244176189,63.77,76710.33,0.0,0.0,0.0,0.0]
[1779244181223,63.77,76706.8,0.0,0.0,0.0,0.0]
[1779244186272,63.77,76705.6,0.0,0.0,0.0,0.0]
[1779244191307,63.77,76705.71,0.0,0.0,0.0,0.0]
[1779244196342,63.77,76705.53,0.0,0.0,0.0,0.0]
[1779244201377,63.77,76705.09,0.0,0.0,0.0,0.0]
[1779244206412,63.77,76704.71,0.0,0.0,0.0,0.0]
[1779244211448,63.77,76694.79,0.0,0.0,0.0,0.0]
[1779244213462,63.77,76687.6,0.0,0.0,0.0,0.0]
[1779244214470,63.77,76655.67,0.0,0.0,0.0,0.0]
[1779244215477,63.77,76642.44,0.0,0.0,0.0,0.0]
[1779244217492,63.77,76654.47,0.0,0.0,0.0,0.0]
[1779244219504,63.77,76648.97,0.0,0.0,0.0,0.0]
[1779244224539,63.77,76635.86,0.0,0.0,0.0,0.0]
[1779244229576,63.77,76637.48,0.0,0.0,0.0,0.0]
[1779244230581,63.77,76645.24,0.0,0.0,0.0,0.0]
[1779244231590,63.77,76647.84,0.0,0.0,0.0,0.0]
[1779244236624,63.77,76651.72,0.0,0.0,0.0,0.0]
[1779244241657,63.77,76648.55,0.0,0.0,0.0,0.0]
[1779244246694,63.77,76643.27,0.0,0.0,0.0,0.0]
[1779244250327,63.77,76633.97,0.0,0.0,0.0,0.0]
[1779244254751,63.77,76628.64,0.0,0.0,0.0,0.0]
[1779244255757,63.77,76617.65,0.0,0.0,0.0,0.0]
[1779244260793,63.77,76617.4,0.0,0.0,0.0,0.0]
[1779244263814,63.77,76623.56,0.0,0.0,0.0,0.0]
[1779244266834,63.77,76630.06,0.0,0.0,0.0,0.0]
[1779244268849,63.77,76637.38,0.0,0.0,0.0,0.0]
[1779244270467,63.77,76630.73,0.0,0.0,0.0,0.0]
[1779244275897,63.77,76625.84,0.0,0.0,0.0,0.0]
[1779244278919,63.77,76621.04,0.0,0.0,0.0,0.0]
[1779244280537,63.77,76612.86,0.0,0.0,0.0,0.0]
[1779244281941,63.77,76606.52,0.0,0.0,0.0,0.0]
[1779244285968,63.77,76601.21,0.0,0.0,0.0,0.0]
[1779244288988,63.77,76586.24,0.0,0.0,0.0,0.0]
[1779244291002,63.77,76585.3,0.0,0.0,0.0,0.0]
[1779244296038,63.77,76584.38,0.0,0.0,0.0,0.0]
[1779244298052,63.77,76579.03,0.0,0.0,0.0,0.0]
[1779244300066,63.77,76574.15,0.0,0.0,0.0,0.0]
[1779244301074,63.77,76568.61,0.0,0.0,0.0,0.0]
[1779244303087,63.77,76573.37,0.0,0.0,0.0,0.0]
[1779244306111,63.77,76583.03,0.0,0.0,0.0,0.0]
[1779244307117,63.77,76574.87,0.0,0.0,0.0,0.0]
[1779244309139,63.77,76569.98,0.0,0.0,0.0,0.0]
[1779244312161,63.77,76565.28,0.0,0.0,0.0,0.0]
[1779244317194,63.77,76567.43,0.0,0.0,0.0,0.0]
[1779244319208,63.77,76574.67,0.0,0.0,0.0,0.0]
[1779244324244,63.77,76567.45,0.0,0.0,0.0,0.0]
[1779244326258,63.77,76562.13,0.0,0.0,0.0,0.0]
[1779244329279,63.77,76553.48,0.0,0.0,0.0,0.0]
[1779244331293,63.77,76541.01,0.0,0.0,0.0,0.0]
[1779244336327,63.77,76536.9,0.0,0.0,0.0,0.0]
[1779244339348,63.77,76544.19,0.0,0.0,0.0,0.0]
[1779244340355,63.77,76550.19,0.0,0.0,0.0,0.0]
[1779244341364,63.77,76555.29,0.0,0.0,0.0,0.0]
[1779244345390,63.77,76544.57,0.0,0.0,0.0,0.0]
[1779244346398,63.77,76536.85,0.0,0.0,0.0,0.0]
[1779244347405,63.77,76543.44,0.0,0.0,0.0,0.0]
[1779244349419,63.77,76547.95,0.0,0.0,0.0,0.0]
[1779244351434,63.77,76553.08,0.0,0.0,0.0,0.0]
[1779244352441,63.77,76560.08,0.0,0.0,0.0,0.0]
[1779244357478,63.77,76566.65,0.0,0.0,0.0,0.0]
[1779244358486,63.77,76571.73,0.0,0.0,0.0,0.0]
[1779244360500,63.77,76576.33,0.0,0.0,0.0,0.0]
[1779244362513,63.77,76570.53,0.0,0.0,0.0,0.0]
[1779244367548,63.77,76571.69,0.0,0.0,0.0,0.0]
[1779244372583,63.77,76571.68,0.0,0.0,0.0,0.0]
[1779244375607,63.77,76576.98,0.0,0.0,0.0,0.0]
[1779244376614,63.77,76584.62,0.0,0.0,0.0,0.0]
[1779244379640,63.77,76589.12,0.0,0.0,0.0,0.0]
[1779244380647,63.77,76593.98,0.0,0.0,0.0,0.0]
[1779244385681,63.77,76595.74,0.0,0.0,0.0,0.0]
[1779244390716,63.77,76596.28,0.0,0.0,0.0,0.0]
[1779244395751,63.77,76597.41,0.0,0.0,0.0,0.0]
[1779244399781,63.77,76591.33,0.0,0.0,0.0,0.0]
[1779244404816,63.77,76592.59,0.0,0.0,0.0,0.0]
[1779244409850,63.77,76596.76,0.0,0.0,0.0,0.0]
[1779244411477,63.77,76597.3,0.0,0.0,0.0,0.0]
[1779244413877,63.77,76606.2,0.0,0.0,0.0,0.0]
[1779244415891,63.77,76615.58,0.0,0.0,0.0,0.0]
[1779244416899,63.77,76621.35,0.0,0.0,0.0,0.0]
[1779244421934,63.77,76623.29,0.0,0.0,0.0,0.0]
[1779244426968,63.77,76615.64,0.0,0.0,0.0,0.0]
[1779244427975,63.77,76610.96,0.0,0.0,0.0,0.0]
[1779244433010,63.77,76614.43,0.0,0.0,0.0,0.0]
[1779244438045,63.77,76611.4,0.0,0.0,0.0,0.0]
[1779244441701,63.77,76606.74,0.0,0.0,0.0,0.0]
[1779244447109,63.77,76611.8,0.0,0.0,0.0,0.0]
[1779244452145,63.77,76612.52,0.0,0.0,0.0,0.0]
[1779244455167,63.77,76617.21,0.0,0.0,0.0,0.0]
[1779244460201,63.77,76621.24,0.0,0.0,0.0,0.0]
[1779244465237,63.77,76624.65,0.0,0.0,0.0,0.0]
[1779244470273,63.77,76621.0,0.0,0.0,0.0,0.0]
[1779244471280,63.77,76613.92,0.0,0.0,0.0,0.0]
[1779244476325,63.77,76613.24,0.0,0.0,0.0,0.0]
[1779244481359,63.77,76609.59,0.0,0.0,0.0,0.0]
[1779244486395,63.77,76616.4,0.0,0.0,0.0,0.0]
[1779244489416,63.77,76622.54,0.0,0.0,0.0,0.0]
[1779244490422,63.77,76636.28,0.0,0.0,0.0,0.0]
[1779244491430,63.77,76646.09,0.0,0.0,0.0,0.0]
[1779244492436,63.77,76652.08,0.0,0.0,0.0,0.0]
[1779244497472,63.77,76645.16,0.0,0.0,0.0,0.0]
[1779244502506,63.77,76644.65,0.0,0.0,0.0,0.0]
[1779244505530,63.77,76636.49,0.0,0.0,0.0,0.0]
[1779244507542,63.77,76626.35,0.0,0.0,0.0,0.0]
[1779244511573,63.77,76621.87,0.0,0.0,0.0,0.0]
[1779244514600,63.77,76615.46,0.0,0.0,0.0,0.0]
[1779244516608,63.77,76608.48,0.0,0.0,0.0,0.0]
[1779244518622,63.77,76598.77,0.0,0.0,0.0,0.0]
[1779244523656,63.77,76599.1,0.0,0.0,0.0,0.0]
[1779244525671,63.77,76604.28,0.0,0.0,0.0,0.0]
[1779244530705,63.77,76607.81,0.0,0.0,0.0,0.0]
[1779244531713,63.77,76606.2,0.0,0.0,0.0,0.0]
[1779244536747,63.77,76600.49,0.0,0.0,0.0,0.0]
[1779244541783,63.77,76601.29,0.0,0.0,0.0,0.0]
[1779244546817,63.77,76601.11,0.0,0.0,0.0,0.0]
[1779244551852,63.77,76603.23,0.0,0.0,0.0,0.0]
[1779244556887,63.77,76607.87,0.0,0.0,0.0,0.0]
[1779244561923,63.77,76605.25,0.0,0.0,0.0,0.0]
[1779244564943,63.77,76600.35,0.0,0.0,0.0,0.0]
[1779244567965,63.77,76594.35,0.0,0.0,0.0,0.0]
[1779244572999,63.77,76598.18,0.0,0.0,0.0,0.0]
[1779244578035,63.77,76598.12,0.0,0.0,0.0,0.0]
[1779244580051,63.77,76591.09,0.0,0.0,0.0,0.0]
[1779244581056,63.77,76571.72,0.0,0.0,0.0,0.0]
[1779244582698,63.77,76563.61,0.0,0.0,0.0,0.0]
[1779244588106,63.77,76560.36,0.0,0.0,0.0,0.0]
[1779244591126,63.77,76560.98,0.0,0.0,0.0,0.0]
[1779244594148,63.77,76566.5,0.0,0.0,0.0,0.0]
[1779244599183,63.77,76567.55,0.0,0.0,0.0,0.0]
[1779244601197,63.77,76574.25,0.0,0.0,0.0,0.0]
[1779244604224,63.77,76579.5,0.0,0.0,0.0,0.0]
[1779244606236,63.77,76586.28,0.0,0.0,0.0,0.0]
[1779244610265,63.77,76579.31,0.0,0.0,0.0,0.0]
[1779244614295,63.77,76574.71,0.0,0.0,0.0,0.0]
[1779244619330,63.77,76574.26,0.0,0.0,0.0,0.0]
[1779244624365,63.77,76576.24,0.0,0.0,0.0,0.0]
[1779244629399,63.77,76579.85,0.0,0.0,0.0,0.0]
[1779244634434,63.77,76579.7,0.0,0.0,0.0,0.0]
[1779244639481,63.77,76578.97,0.0,0.0,0.0,0.0]
[1779244643506,63.77,76585.8,0.0,0.0,0.0,0.0]
[1779244650554,63.77,76585.68,0.0,0.0,0.0,0.0]
[1779244651561,63.77,76586.01,0.0,0.0,0.0,0.0]
[1779244656596,63.77,76581.24,0.0,0.0,0.0,0.0]
[1779244660624,63.77,76586.66,0.0,0.0,0.0,0.0]
[1779244662638,63.77,76592.07,0.0,0.0,0.0,0.0]
[1779244667675,63.77,76588.15,0.0,0.0,0.0,0.0]
[1779244670694,63.77,76583.71,0.0,0.0,0.0,0.0]
[1779244675730,63.77,76584.29,0.0,0.0,0.0,0.0]
[1779244679759,63.77,76577.88,0.0,0.0,0.0,0.0]
[1779244684793,63.77,76581.0,0.0,0.0,0.0,0.0]
[1779244686807,63.77,76587.56,0.0,0.0,0.0,0.0]
[1779244691843,63.77,76590.27,0.0,0.0,0.0,0.0]
[1779244696877,63.77,76590.15,0.0,0.0,0.0,0.0]
[1779244697884,63.77,76584.27,0.0,0.0,0.0,0.0]
[1779244698890,63.77,76579.66,0.0,0.0,0.0,0.0]
[1779244703927,63.77,76583.13,0.0,0.0,0.0,0.0]
[1779244708960,63.77,76589.53,0.0,0.0,0.0,0.0]
[1779244711982,63.77,76591.1,0.0,0.0,0.0,0.0]
[1779244715013,63.77,76580.63,0.0,0.0,0.0,0.0]
[1779244720040,63.77,76578.8,0.0,0.0,0.0,0.0]
[1779244723062,63.77,76588.59,0.0,0.0,0.0,0.0]
[1779244724070,63.77,76593.8,0.0,0.0,0.0,0.0]
[1779244729104,63.77,76592.64,0.0,0.0,0.0,0.0]
[1779244734139,63.77,76593.28,0.0,0.0,0.0,0.0]
[1779244739173,63.77,76584.74,0.0,0.0,0.0,0.0]
[1779244744209,63.77,76583.49,0.0,0.0,0.0,0.0]
[1779244748261,63.77,76578.78,0.0,0.0,0.0,0.0]
[1779244753896,63.77,76593.43,0.0,0.0,0.0,0.0]
[1779244757326,63.77,76598.76,0.0,0.0,0.0,0.0]
[1779244762361,63.77,76595.45,0.0,0.0,0.0,0.0]
[1779244767395,63.77,76592.9,0.0,0.0,0.0,0.0]
[1779244768402,63.77,76586.94,0.0,0.0,0.0,0.0]
[1779244771424,63.77,76583.62,0.0,0.0,0.0,0.0]
[1779244776459,63.77,76584.53,0.0,0.0,0.0,0.0]
[1779244781494,63.77,76578.97,0.0,0.0,0.0,0.0]
[1779244784106,63.77,76570.98,0.0,0.0,0.0,0.0]
[1779244789550,63.77,76568.2,0.0,0.0,0.0,0.0]
[1779244794585,63.77,76567.68,0.0,0.0,0.0,0.0]
[1779244797606,63.77,76574.98,0.0,0.0,0.0,0.0]
[1779244799621,63.77,76579.77,0.0,0.0,0.0,0.0]
[1779244802640,63.77,76585.22,0.0,0.0,0.0,0.0]
[1779244807680,63.77,76590.88,0.0,0.0,0.0,0.0]
[1779244812714,63.77,76596.17,0.0,0.0,0.0,0.0]
[1779244818756,63.77,76596.79,0.0,0.0,0.0,0.0]
[1779244821777,63.77,76601.28,0.0,0.0,0.0,0.0]
[1779244824797,63.77,76605.72,0.0,0.0,0.0,0.0]
[1779244829833,63.77,76605.89,0.0,0.0,0.0,0.0]
[1779244831847,63.77,76605.71,0.0,0.0,0.0,0.0]
[1779244833862,63.77,76610.14,0.0,0.0,0.0,0.0]
[1779244838900,63.77,76611.51,0.0,0.0,0.0,0.0]
[1779244842928,63.77,76607.06,0.0,0.0,0.0,0.0]
[1779244847962,63.77,76600.96,0.0,0.0,0.0,0.0]
[1779244852998,63.77,76593.11,0.0,0.0,0.0,0.0]
[1779244861057,63.77,76592.6,0.0,0.0,0.0,0.0]
[1779244866090,63.77,76588.89,0.0,0.0,0.0,0.0]
[1779244867097,63.77,76594.97,0.0,0.0,0.0,0.0]
[1779244872132,63.77,76591.77,0.0,0.0,0.0,0.0]
[1779244877167,63.77,76592.46,0.0,0.0,0.0,0.0]
[1779244882202,63.77,76589.59,0.0,0.0,0.0,0.0]
[1779244883208,63.77,76584.92,0.0,0.0,0.0,0.0]
[1779244888244,63.77,76585.69,0.0,0.0,0.0,0.0]
[1779244891265,63.77,76586.53,0.0,0.0,0.0,0.0]
[1779244897310,63.77,76589.03,0.0,0.0,0.0,0.0]
[1779244902342,63.77,76589.68,0.0,0.0,0.0,0.0]
[1779244908981,63.77,76589.48,0.0,0.0,0.0,0.0]
[1779244911411,63.77,76585.06,0.0,0.0,0.0,0.0]
[1779244916443,63.77,76580.46,0.0,0.0,0.0,0.0]
[1779244921477,63.77,76575.6,0.0,0.0,0.0,0.0]
[1779244923491,63.77,76570.81,0.0,0.0,0.0,0.0]
[1779244929122,63.77,76568.28,0.0,0.0,0.0,0.0]
[1779244934585,63.77,76563.05,0.0,0.0,0.0,0.0]
[1779244935590,63.77,76558.26,0.0,0.0,0.0,0.0]
[1779244936597,63.77,76553.41,0.0,0.0,0.0,0.0]
[1779244939223,63.77,76548.68,0.0,0.0,0.0,0.0]
[1779244944653,63.77,76553.43,0.0,0.0,0.0,0.0]
[1779244945661,63.77,76561.53,0.0,0.0,0.0,0.0]
[1779244950696,63.77,76565.46,0.0,0.0,0.0,0.0]
[1779244951703,63.77,76565.61,0.0,0.0,0.0,0.0]
[1779244956741,63.77,76560.05,0.0,0.0,0.0,0.0]
[1779244961774,63.77,76556.68,0.0,0.0,0.0,0.0]
[1779244966808,63.77,76560.22,0.0,0.0,0.0,0.0]
[1779244972852,63.77,76560.86,0.0,0.0,0.0,0.0]
[1779244977885,63.77,76564.76,0.0,0.0,0.0,0.0]
[1779244982920,63.77,76566.32,0.0,0.0,0.0,0.0]
[1779244987956,63.77,76567.85,0.0,0.0,0.0,0.0]
[1779244992990,63.77,76566.97,0.0,0.0,0.0,0.0]
[1779244998027,63.77,76566.58,0.0,0.0,0.0,0.0]
[1779245003062,63.77,76567.28,0.0,0.0,0.0,0.0]
[1779245008096,63.77,76561.29,0.0,0.0,0.0,0.0]
[1779245011118,63.77,76559.4,0.0,0.0,0.0,0.0]
[1779245016152,63.77,76559.92,0.0,0.0,0.0,0.0]
[1779245021187,63.77,76561.08,0.0,0.0,0.0,0.0]
[1779245025215,63.77,76555.01,0.0,0.0,0.0,0.0]
[1779245030250,63.77,76555.57,0.0,0.0,0.0,0.0]
[1779245035286,63.77,76553.1,0.0,0.0,0.0,0.0]
[1779245040321,63.77,76553.51,0.0,0.0,0.0,0.0]
[1779245042334,63.77,76560.59,0.0,0.0,0.0,0.0]
[1779245047369,63.77,76561.85,0.0,0.0,0.0,0.0]
[1779245053413,63.77,76562.53,0.0,0.0,0.0,0.0]
[1779245058448,63.77,76564.98,0.0,0.0,0.0,0.0]
[1779245063484,63.77,76565.23,0.0,0.0,0.0,0.0]
[1779245068519,63.77,76562.53,0.0,0.0,0.0,0.0]
[1779245071541,63.77,76561.48,0.0,0.0,0.0,0.0]
[1779245076575,63.77,76562.26,0.0,0.0,0.0,0.0]
[1779245081610,63.77,76556.16,0.0,0.0,0.0,0.0]
[1779245086646,63.77,76554.21,0.0,0.0,0.0,0.0]
[1779245089665,63.77,76547.62,0.0,0.0,0.0,0.0]
[1779245094701,63.77,76547.5,0.0,0.0,0.0,0.0]
[1779245099736,63.77,76545.44,0.0,0.0,0.0,0.0]
[1779245102758,63.77,76540.72,0.0,0.0,0.0,0.0]
[1779245107792,63.77,76545.41,0.0,0.0,0.0,0.0]
[1779245112831,63.77,76545.61,0.0,0.0,0.0,0.0]
[1779245117865,63.77,76541.65,0.0,0.0,0.0,0.0]
[1779245122899,63.77,76540.3,0.0,0.0,0.0,0.0]
[1779245127933,63.77,76539.26,0.0,0.0,0.0,0.0]
[1779245131963,63.77,76539.42,0.0,0.0,0.0,0.0]
[1779245132969,63.77,76543.82,0.0,0.0,0.0,0.0]
[1779245138007,63.77,76545.27,0.0,0.0,0.0,0.0]
[1779245143039,63.77,76547.45,0.0,0.0,0.0,0.0]
[1779245148075,63.77,76548.93,0.0,0.0,0.0,0.0]
[1779245153108,63.77,76546.25,0.0,0.0,0.0,0.0]
[1779245157136,63.77,76540.76,0.0,0.0,0.0,0.0]
[1779245162172,63.77,76532.08,0.0,0.0,0.0,0.0]
[1779245163179,63.77,76525.37,0.0,0.0,0.0,0.0]
[1779245168213,63.77,76523.97,0.0,0.0,0.0,0.0]
[1779245173249,63.77,76525.57,0.0,0.0,0.0,0.0]
[1779245176270,63.77,76530.11,0.0,0.0,0.0,0.0]
[1779245181304,63.77,76530.34,0.0,0.0,0.0,0.0]
[1779245184326,63.77,76537.28,0.0,0.0,0.0,0.0]
[1779245189361,63.77,76536.95,0.0,0.0,0.0,0.0]
[1779245191375,63.77,76539.14,0.0,0.0,0.0,0.0]
[1779245193388,63.77,76545.18,0.0,0.0,0.0,0.0]
[1779245198429,63.77,76547.93,0.0,0.0,0.0,0.0]
[1779245203464,63.77,76554.41,0.0,0.0,0.0,0.0]
[1779245208501,63.77,76561.69,0.0,0.0,0.0,0.0]
[1779245213537,63.77,76563.46,0.0,0.0,0.0,0.0]
[1779245214544,63.77,76569.69,0.0,0.0,0.0,0.0]
[1779245215551,63.77,76574.88,0.0,0.0,0.0,0.0]
[1779245216557,63.77,76581.59,0.0,0.0,0.0,0.0]
[1779245221592,63.77,76582.49,0.0,0.0,0.0,0.0]
[1779245225620,63.77,76592.95,0.0,0.0,0.0,0.0]
[1779245227634,63.77,76599.42,0.0,0.0,0.0,0.0]
[1779245231664,63.77,76605.35,0.0,0.0,0.0,0.0]
[1779245235690,63.77,76600.96,0.0,0.0,0.0,0.0]
[1779245240727,63.77,76598.91,0.0,0.0,0.0,0.0]
[1779245245761,63.77,76601.94,0.0,0.0,0.0,0.0]
[1779245248782,63.77,76606.39,0.0,0.0,0.0,0.0]
[1779245251805,63.77,76606.61,0.0,0.0,0.0,0.0]
[1779245256838,63.77,76603.17,0.0,0.0,0.0,0.0]
[1779245261873,63.77,76603.25,0.0,0.0,0.0,0.0]
[1779245266909,63.77,76605.1,0.0,0.0,0.0,0.0]
[1779245271944,63.77,76604.03,0.0,0.0,0.0,0.0]
[1779245275575,63.77,76609.57,0.0,0.0,0.0,0.0]
[1779245281009,63.77,76611.77,0.0,0.0,0.0,0.0]
[1779245283023,63.77,76616.71,0.0,0.0,0.0,0.0]
[1779245288058,63.77,76616.6,0.0,0.0,0.0,0.0]
[1779245293092,63.77,76616.89,0.0,0.0,0.0,0.0]
[1779245298127,63.77,76617.28,0.0,0.0,0.0,0.0]
[1779245304169,63.77,76617.06,0.0,0.0,0.0,0.0]
[1779245308198,63.77,76610.17,0.0,0.0,0.0,0.0]
[1779245309205,63.77,76605.39,0.0,0.0,0.0,0.0]
[1779245311219,63.77,76604.15,0.0,0.0,0.0,0.0]
[1779245316255,63.77,76600.5,0.0,0.0,0.0,0.0]
[1779245318269,63.77,76593.34,0.0,0.0,0.0,0.0]
[1779245323304,63.77,76588.58,0.0,0.0,0.0,0.0]
[1779245328338,63.77,76589.7,0.0,0.0,0.0,0.0]
[1779245333373,63.77,76592.75,0.0,0.0,0.0,0.0]
[1779245336395,63.77,76587.58,0.0,0.0,0.0,0.0]
[1779245341429,63.77,76590.21,0.0,0.0,0.0,0.0]
[1779245346466,63.77,76585.84,0.0,0.0,0.0,0.0]
[1779245349486,63.77,76591.26,0.0,0.0,0.0,0.0]
[1779245354521,63.77,76598.04,0.0,0.0,0.0,0.0]
[1779245358551,63.77,76597.05,0.0,0.0,0.0,0.0]
[1779245363584,63.77,76594.88,0.0,0.0,0.0,0.0]
[1779245368618,63.77,76594.49,0.0,0.0,0.0,0.0]
[1779245371640,63.77,76593.34,0.0,0.0,0.0,0.0]
[1779245376674,63.77,76592.21,0.0,0.0,0.0,0.0]
[1779245381709,63.77,76588.5,0.0,0.0,0.0,0.0]
[1779245387751,63.77,76588.44,0.0,0.0,0.0,0.0]
[1779245392786,63.77,76586.24,0.0,0.0,0.0,0.0]
[1779245397822,63.77,76585.83,0.0,0.0,0.0,0.0]
[1779245399836,63.77,76576.01,0.0,0.0,0.0,0.0]
[1779245403866,63.77,76568.95,0.0,0.0,0.0,0.0]
[1779245404870,63.77,76563.11,0.0,0.0,0.0,0.0]
[1779245408903,63.77,76557.27,0.0,0.0,0.0,0.0]
[1779245410912,63.77,76545.29,0.0,0.0,0.0,0.0]
[1779245412927,63.77,76540.39,0.0,0.0,0.0,0.0]
[1779245416591,63.77,76552.61,0.0,0.0,0.0,0.0]
[1779245421994,63.77,76549.37,0.0,0.0,0.0,0.0]
[1779245427027,63.77,76547.71,0.0,0.0,0.0,0.0]
[1779245431056,63.77,76549.03,0.0,0.0,0.0,0.0]
[1779245434079,63.77,76553.79,0.0,0.0,0.0,0.0]
[1779245435089,63.77,76560.97,0.0,0.0,0.0,0.0]
[1779245439113,63.77,76567.26,0.0,0.0,0.0,0.0]
[1779245444149,63.77,76570.09,0.0,0.0,0.0,0.0]
[1779245449184,63.77,76568.85,0.0,0.0,0.0,0.0]
[1779245454218,63.77,76567.15,0.0,0.0,0.0,0.0]
[1779245459254,63.77,76567.47,0.0,0.0,0.0,0.0]
[1779245464289,63.77,76561.99,0.0,0.0,0.0,0.0]
[1779245469324,63.77,76564.6,0.0,0.0,0.0,0.0]
[1779245474361,63.77,76566.56,0.0,0.0,0.0,0.0]
[1779245476375,63.77,76574.35,0.0,0.0,0.0,0.0]
[1779245477382,63.77,76579.96,0.0,0.0,0.0,0.0]
[1779245482417,63.77,76586.03,0.0,0.0,0.0,0.0]
[1779245487452,63.77,76589.8,0.0,0.0,0.0,0.0]
[1779245491480,63.77,76591.69,0.0,0.0,0.0,0.0]
[1779245496515,63.77,76592.73,0.0,0.0,0.0,0.0]
[1779245501550,63.77,76592.93,0.0,0.0,0.0,0.0]
[1779245506584,63.77,76593.6,0.0,0.0,0.0,0.0]
[1779245509605,63.77,76598.66,0.0,0.0,0.0,0.0]
[1779245512627,63.77,76603.08,0.0,0.0,0.0,0.0]
[1779245517661,63.77,76602.87,0.0,0.0,0.0,0.0]
[1779245522697,63.77,76602.68,0.0,0.0,0.0,0.0]
[1779245523703,63.77,76607.86,0.0,0.0,0.0,0.0]
[1779245528738,63.77,76608.22,0.0,0.0,0.0,0.0]
[1779245533774,63.77,76608.84,0.0,0.0,0.0,0.0]
[1779245538808,63.77,76607.18,0.0,0.0,0.0,0.0]
[1779245543844,63.77,76601.25,0.0,0.0,0.0,0.0]
[1779245548879,63.77,76603.26,0.0,0.0,0.0,0.0]
[1779245551899,63.77,76604.62,0.0,0.0,0.0,0.0]
[1779245553913,63.77,76609.99,0.0,0.0,0.0,0.0]
[1779245559955,63.77,76612.41,0.0,0.0,0.0,0.0]
[1779245567006,63.77,76613.11,0.0,0.0,0.0,0.0]
[1779245572056,63.77,76612.61,0.0,0.0,0.0,0.0]
[1779245577082,63.77,76611.76,0.0,0.0,0.0,0.0]
[1779245582116,63.77,76613.32,0.0,0.0,0.0,0.0]
[1779245587152,63.77,76613.13,0.0,0.0,0.0,0.0]
[1779245593193,63.77,76612.54,0.0,0.0,0.0,0.0]
[1779245598229,63.77,76611.55,0.0,0.0,0.0,0.0]
[1779245603263,63.77,76608.01,0.0,0.0,0.0,0.0]
[1779245608298,63.77,76604.4,0.0,0.0,0.0,0.0]
[1779245611964,63.77,76605.67,0.0,0.0,0.0,0.0]
[1779245617362,63.77,76604.16,0.0,0.0,0.0,0.0]
[1779245622401,63.77,76604.45,0.0,0.0,0.0,0.0]
[1779245623410,63.77,76599.5,0.0,0.0,0.0,0.0]
[1779245628444,63.77,76599.28,0.0,0.0,0.0,0.0]
[1779245633481,63.77,76598.53,0.0,0.0,0.0,0.0]
[1779245638516,63.77,76597.54,0.0,0.0,0.0,0.0]
[1779245643553,63.77,76597.8,0.0,0.0,0.0,0.0]
[1779245648586,63.77,76598.04,0.0,0.0,0.0,0.0]
[1779245653622,63.77,76598.08,0.0,0.0,0.0,0.0]
[1779245658657,63.77,76598.11,0.0,0.0,0.0,0.0]
[1779245663691,63.77,76596.64,0.0,0.0,0.0,0.0]
[1779245668727,63.77,76597.49,0.0,0.0,0.0,0.0]
[1779245671748,63.77,76597.56,0.0,0.0,0.0,0.0]
[1779245674769,63.77,76604.93,0.0,0.0,0.0,0.0]
[1779245679804,63.77,76606.64,0.0,0.0,0.0,0.0]
[1779245684840,63.77,76606.18,0.0,0.0,0.0,0.0]
[1779245689873,63.77,76607.62,0.0,0.0,0.0,0.0]
[1779245694909,63.77,76608.15,0.0,0.0,0.0,0.0]
[1779245699944,63.77,76604.12,0.0,0.0,0.0,0.0]
[1779245704979,63.77,76604.09,0.0,0.0,0.0,0.0]
[1779245710017,63.77,76604.35,0.0,0.0,0.0,0.0]
[1779245713039,63.77,76592.46,0.0,0.0,0.0,0.0]
[1779245715053,63.77,76587.99,0.0,0.0,0.0,0.0]
[1779245722102,63.77,76585.21,0.0,0.0,0.0,0.0]
[1779245727136,63.77,76585.89,0.0,0.0,0.0,0.0]
[1779245731164,63.77,76585.92,0.0,0.0,0.0,0.0]
[1779245738213,63.77,76585.95,0.0,0.0,0.0,0.0]
[1779245743248,63.77,76586.06,0.0,0.0,0.0,0.0]
[1779245748283,63.77,76587.44,0.0,0.0,0.0,0.0]
[1779245753318,63.77,76588.67,0.0,0.0,0.0,0.0]
[1779245758353,63.77,76589.41,0.0,0.0,0.0,0.0]
[1779245763389,63.77,76589.57,0.0,0.0,0.0,0.0]
[1779245767417,63.77,76585.08,0.0,0.0,0.0,0.0]
[1779245773093,63.77,76574.74,0.0,0.0,0.0,0.0]
[1779245775473,63.77,76564.11,0.0,0.0,0.0,0.0]
[1779245778493,63.77,76569.06,0.0,0.0,0.0,0.0]
[1779245783528,63.77,76569.86,0.0,0.0,0.0,0.0]
[1779245786550,63.77,76576.3,0.0,0.0,0.0,0.0]
[1779245791584,63.77,76578.61,0.0,0.0,0.0,0.0]
[1779245796624,63.77,76576.92,0.0,0.0,0.0,0.0]
[1779245801662,63.77,76577.39,0.0,0.0,0.0,0.0]
[1779245806697,63.77,76576.73,0.0,0.0,0.0,0.0]
[1779245809720,63.77,76582.22,0.0,0.0,0.0,0.0]
[1779245814754,63.77,76584.33,0.0,0.0,0.0,0.0]
[1779245819790,63.77,76584.45,0.0,0.0,0.0,0.0]
[1779245824825,63.77,76585.29,0.0,0.0,0.0,0.0]
[1779245832882,63.77,76585.29,0.0,0.0,0.0,0.0]
[1779245837917,63.77,76583.67,0.0,0.0,0.0,0.0]
[1779245838924,63.77,76594.68,0.0,0.0,0.0,0.0]
[1779245839931,63.77,76600.47,0.0,0.0,0.0,0.0]
[1779245842952,63.77,76595.39,0.0,0.0,0.0,0.0]
[1779245847987,63.77,76593.39,0.0,0.0,0.0,0.0]
[1779245851007,63.77,76593.19,0.0,0.0,0.0,0.0]
[1779245856042,63.77,76596.34,0.0,0.0,0.0,0.0]
[1779245861077,63.77,76599.09,0.0,0.0,0.0,0.0]
[1779245862084,63.77,76604.46,0.0,0.0,0.0,0.0]
[1779245867122,63.77,76609.35,0.0,0.0,0.0,0.0]
[1779245868126,63.77,76615.65,0.0,0.0,0.0,0.0]
[1779245873167,63.77,76616.52,0.0,0.0,0.0,0.0]
[1779245878200,63.77,76617.84,0.0,0.0,0.0,0.0]
[1779245883235,63.77,76618.95,0.0,0.0,0.0,0.0]
[1779245888271,63.77,76619.77,0.0,0.0,0.0,0.0]
[1779245893306,63.77,76620.86,0.0,0.0,0.0,0.0]
[1779245898341,63.77,76626.14,0.0,0.0,0.0,0.0]
[1779245900354,63.77,76631.5,0.0,0.0,0.0,0.0]
[1779245902368,63.77,76635.99,0.0,0.0,0.0,0.0]
[1779245907404,63.77,76633.93,0.0,0.0,0.0,0.0]
[1779245911431,63.77,76634.15,0.0,0.0,0.0,0.0]
[1779245916467,63.77,76634.91,0.0,0.0,0.0,0.0]
[1779245918481,63.77,76627.91,0.0,0.0,0.0,0.0]
[1779245924155,63.77,76627.79,0.0,0.0,0.0,0.0]
[1779245929557,63.77,76627.4,0.0,0.0,0.0,0.0]
[1779245934593,63.77,76627.48,0.0,0.0,0.0,0.0]
[1779245939627,63.77,76627.52,0.0,0.0,0.0,0.0]
[1779245944295,63.77,76613.93,0.0,0.0,0.0,0.0]
[1779245949697,63.77,76612.53,0.0,0.0,0.0,0.0]
[1779245954732,63.77,76611.92,0.0,0.0,0.0,0.0]
[1779245958760,63.77,76607.11,0.0,0.0,0.0,0.0]
[1779245962787,63.77,76602.21,0.0,0.0,0.0,0.0]
[1779245967823,63.77,76602.81,0.0,0.0,0.0,0.0]
[1779245971851,63.77,76604.36,0.0,0.0,0.0,0.0]
[1779245976887,63.77,76606.55,0.0,0.0,0.0,0.0]
[1779245981921,63.77,76610.29,0.0,0.0,0.0,0.0]
[1779245986957,63.77,76609.37,0.0,0.0,0.0,0.0]
[1779245991992,63.77,76607.77,0.0,0.0,0.0,0.0]
[1779245997027,63.77,76608.82,0.0,0.0,0.0,0.0]
[1779246002062,63.77,76609.88,0.0,0.0,0.0,0.0]
[1779246006090,63.77,76599.44,0.0,0.0,0.0,0.0]
[1779246011126,63.77,76598.93,0.0,0.0,0.0,0.0]
[1779246012132,63.77,76593.79,0.0,0.0,0.0,0.0]
[1779246017168,63.77,76590.38,0.0,0.0,0.0,0.0]
[1779246020190,63.77,76576.41,0.0,0.0,0.0,0.0]
[1779246025226,63.77,76578.43,0.0,0.0,0.0,0.0]
[1779246030264,63.77,76579.35,0.0,0.0,0.0,0.0]
[1779246031268,63.77,76582.64,0.0,0.0,0.0,0.0]
[1779246036304,63.77,76582.76,0.0,0.0,0.0,0.0]
[1779246041339,63.77,76580.86,0.0,0.0,0.0,0.0]
[1779246046374,63.77,76582.39,0.0,0.0,0.0,0.0]
[1779246051409,63.77,76581.56,0.0,0.0,0.0,0.0]
[1779246056445,63.77,76577.63,0.0,0.0,0.0,0.0]
[1779246061480,63.77,76574.36,0.0,0.0,0.0,0.0]
[1779246064503,63.77,76566.8,0.0,0.0,0.0,0.0]
[1779246065509,63.77,76556.53,0.0,0.0,0.0,0.0]
[1779246066516,63.77,76548.91,0.0,0.0,0.0,0.0]
[1779246067534,63.77,76538.99,0.0,0.0,0.0,0.0]
[1779246068540,63.77,76533.49,0.0,0.0,0.0,0.0]
[1779246072568,63.77,76528.43,0.0,0.0,0.0,0.0]
[1779246076601,63.77,76536.07,0.0,0.0,0.0,0.0]
[1779246077608,63.77,76542.02,0.0,0.0,0.0,0.0]
[1779246082642,63.77,76542.06,0.0,0.0,0.0,0.0]
[1779246087678,63.77,76539.93,0.0,0.0,0.0,0.0]
[1779246088684,63.77,76535.1,0.0,0.0,0.0,0.0]
[1779246091705,63.77,76534.31,0.0,0.0,0.0,0.0]
[1779246092713,63.77,76529.85,0.0,0.0,0.0,0.0]
[1779246095355,63.77,76536.23,0.0,0.0,0.0,0.0]
[1779246098754,63.77,76540.67,0.0,0.0,0.0,0.0]
[1779246103789,63.77,76538.4,0.0,0.0,0.0,0.0]
[1779246108825,63.77,76539.95,0.0,0.0,0.0,0.0]
[1779246111846,63.77,76544.29,0.0,0.0,0.0,0.0]
[1779246116881,63.77,76548.09,0.0,0.0,0.0,0.0]
[1779246121916,63.77,76546.49,0.0,0.0,0.0,0.0]
[1779246122928,63.77,76542.01,0.0,0.0,0.0,0.0]
[1779246127957,63.77,76541.13,0.0,0.0,0.0,0.0]
[1779246132993,63.77,76540.36,0.0,0.0,0.0,0.0]
[1779246137021,63.77,76544.8,0.0,0.0,0.0,0.0]
[1779246142060,63.77,76545.08,0.0,0.0,0.0,0.0]
[1779246147096,63.77,76544.06,0.0,0.0,0.0,0.0]
[1779246151125,63.77,76547.31,0.0,0.0,0.0,0.0]
[1779246156161,63.77,76549.43,0.0,0.0,0.0,0.0]
[1779246161195,63.77,76549.08,0.0,0.0,0.0,0.0]
[1779246163209,63.77,76544.61,0.0,0.0,0.0,0.0]
[1779246165226,63.77,76540.31,0.0,0.0,0.0,0.0]
[1779246166233,63.77,76535.77,0.0,0.0,0.0,0.0]
[1779246171268,63.77,76537.04,0.0,0.0,0.0,0.0]
[1779246176302,63.77,76541.62,0.0,0.0,0.0,0.0]
[1779246180333,63.77,76548.08,0.0,0.0,0.0,0.0]
[1779246185364,63.77,76547.41,0.0,0.0,0.0,0.0]
[1779246190400,63.77,76546.98,0.0,0.0,0.0,0.0]
[1779246196072,63.77,76547.69,0.0,0.0,0.0,0.0]
[1779246202484,63.77,76547.29,0.0,0.0,0.0,0.0]
[1779246207520,63.77,76552.31,0.0,0.0,0.0,0.0]
[1779246211547,63.77,76551.05,0.0,0.0,0.0,0.0]
[1779246216583,63.77,76551.17,0.0,0.0,0.0,0.0]
[1779246217590,63.77,76546.89,0.0,0.0,0.0,0.0]
[1779246218596,63.77,76536.9,0.0,0.0,0.0,0.0]
[1779246223632,63.77,76538.19,0.0,0.0,0.0,0.0]
[1779246224638,63.77,76545.59,0.0,0.0,0.0,0.0]
[1779246229673,63.77,76550.15,0.0,0.0,0.0,0.0]
[1779246234708,63.77,76560.64,0.0,0.0,0.0,0.0]
[1779246239743,63.77,76558.71,0.0,0.0,0.0,0.0]
[1779246244778,63.77,76557.46,0.0,0.0,0.0,0.0]
[1779246248806,63.77,76553.12,0.0,0.0,0.0,0.0]
[1779246253841,63.77,76553.71,0.0,0.0,0.0,0.0]
[1779246258876,63.77,76554.28,0.0,0.0,0.0,0.0]
[1779246263912,63.77,76548.72,0.0,0.0,0.0,0.0]
[1779246268947,63.77,76547.47,0.0,0.0,0.0,0.0]
[1779246271967,63.77,76547.81,0.0,0.0,0.0,0.0]
[1779246277003,63.77,76549.64,0.0,0.0,0.0,0.0]
[1779246282044,63.77,76555.7,0.0,0.0,0.0,0.0]
[1779246287081,63.77,76554.14,0.0,0.0,0.0,0.0]
[1779246292118,63.77,76551.25,0.0,0.0,0.0,0.0]
[1779246297150,63.77,76548.88,0.0,0.0,0.0,0.0]
[1779246302185,63.77,76546.74,0.0,0.0,0.0,0.0]
[1779246307221,63.77,76545.23,0.0,0.0,0.0,0.0]
[1779246312256,63.77,76545.42,0.0,0.0,0.0,0.0]
[1779246317292,63.77,76545.17,0.0,0.0,0.0,0.0]
[1779246322327,63.77,76543.4,0.0,0.0,0.0,0.0]
[1779246323335,63.77,76548.58,0.0,0.0,0.0,0.0]
[1779246327363,63.77,76552.87,0.0,0.0,0.0,0.0]
[1779246331391,63.77,76553.39,0.0,0.0,0.0,0.0]
[1779246333406,63.77,76561.58,0.0,0.0,0.0,0.0]
[1779246338442,63.77,76567.49,0.0,0.0,0.0,0.0]
[1779246343478,63.77,76567.89,0.0,0.0,0.0,0.0]
[1779246348514,63.77,76560.1,0.0,0.0,0.0,0.0]
[1779246353549,63.77,76556.16,0.0,0.0,0.0,0.0]
[1779246358589,63.77,76556.15,0.0,0.0,0.0,0.0]
[1779246363620,63.77,76558.47,0.0,0.0,0.0,0.0]
[1779246368656,63.77,76555.55,0.0,0.0,0.0,0.0]
[1779246370671,63.77,76551.16,0.0,0.0,0.0,0.0]
[1779246372690,63.77,76546.09,0.0,0.0,0.0,0.0]
[1779246377721,63.77,76546.91,0.0,0.0,0.0,0.0]
[1779246382756,63.77,76547.03,0.0,0.0,0.0,0.0]
[1779246383762,63.77,76546.94,0.0,0.0,0.0,0.0]
[1779246387790,63.77,76546.54,0.0,0.0,0.0,0.0]
[1779246391818,63.77,76540.97,0.0,0.0,0.0,0.0]
[1779246396853,63.77,76540.22,0.0,0.0,0.0,0.0]
[1779246401888,63.77,76536.24,0.0,0.0,0.0,0.0]
[1779246406923,63.77,76536.97,0.0,0.0,0.0,0.0]
[1779246411959,63.77,76537.64,0.0,0.0,0.0,0.0]
[1779246417621,63.77,76539.44,0.0,0.0,0.0,0.0]
[1779246423059,63.77,76539.7,0.0,0.0,0.0,0.0]
[1779246428094,63.77,76542.32,0.0,0.0,0.0,0.0]
[1779246433130,63.77,76540.57,0.0,0.0,0.0,0.0]
[1779246436152,63.77,76536.13,0.0,0.0,0.0,0.0]
[1779246441187,63.77,76536.13,0.0,0.0,0.0,0.0]
[1779246447834,63.77,76533.37,0.0,0.0,0.0,0.0]
[1779246451256,63.77,76539.79,0.0,0.0,0.0,0.0]
[1779246454277,63.77,76544.11,0.0,0.0,0.0,0.0]
[1779246459313,63.77,76542.86,0.0,0.0,0.0,0.0]
[1779246464347,63.77,76547.29,0.0,0.0,0.0,0.0]
[1779246470389,63.77,76545.96,0.0,0.0,0.0,0.0]
[1779246475424,63.77,76545.8,0.0,0.0,0.0,0.0]
[1779246480462,63.77,76539.25,0.0,0.0,0.0,0.0]
[1779246485497,63.77,76535.99,0.0,0.0,0.0,0.0]
[1779246490534,63.77,76526.53,0.0,0.0,0.0,0.0]
[1779246495571,63.77,76525.66,0.0,0.0,0.0,0.0]
[1779246499596,63.77,76530.23,0.0,0.0,0.0,0.0]
[1779246500604,63.77,76536.3,0.0,0.0,0.0,0.0]
[1779246503630,63.77,76542.11,0.0,0.0,0.0,0.0]
[1779246505640,63.77,76551.64,0.0,0.0,0.0,0.0]
[1779246511682,63.77,76552.23,0.0,0.0,0.0,0.0]
[1779246516716,63.77,76554.18,0.0,0.0,0.0,0.0]
[1779246521751,63.77,76555.46,0.0,0.0,0.0,0.0]
[1779246526786,63.77,76560.63,0.0,0.0,0.0,0.0]
[1779246531826,63.77,76554.19,0.0,0.0,0.0,0.0]
[1779246536857,63.77,76553.24,0.0,0.0,0.0,0.0]
[1779246538870,63.77,76548.95,0.0,0.0,0.0,0.0]
[1779246543905,63.77,76550.44,0.0,0.0,0.0,0.0]
[1779246548940,63.77,76549.89,0.0,0.0,0.0,0.0]
[1779246553976,63.77,76549.59,0.0,0.0,0.0,0.0]
[1779246559010,63.77,76550.45,0.0,0.0,0.0,0.0]
[1779246564046,63.77,76549.07,0.0,0.0,0.0,0.0]
[1779246568078,63.77,76553.3,0.0,0.0,0.0,0.0]
[1779246571099,63.77,76556.38,0.0,0.0,0.0,0.0]
[1779246576134,63.77,76555.96,0.0,0.0,0.0,0.0]
[1779246582175,63.77,76557.84,0.0,0.0,0.0,0.0]
[1779246585199,63.77,76563.64,0.0,0.0,0.0,0.0]
[1779246586206,63.77,76575.27,0.0,0.0,0.0,0.0]
[1779246591240,63.77,76576.07,0.0,0.0,0.0,0.0]
[1779246596276,63.77,76565.6,0.0,0.0,0.0,0.0]
[1779246597283,63.77,76561.25,0.0,0.0,0.0,0.0]
[1779246602318,63.77,76563.19,0.0,0.0,0.0,0.0]
[1779246607352,63.77,76565.77,0.0,0.0,0.0,0.0]
[1779246612387,63.77,76567.53,0.0,0.0,0.0,0.0]
[1779246617424,63.77,76568.13,0.0,0.0,0.0,0.0]
[1779246622469,63.77,76571.63,0.0,0.0,0.0,0.0]
[1779246627506,63.77,76569.81,0.0,0.0,0.0,0.0]
[1779246629104,63.77,76557.31,0.0,0.0,0.0,0.0]
[1779246631533,63.77,76557.66,0.0,0.0,0.0,0.0]
[1779246636569,63.77,76558.76,0.0,0.0,0.0,0.0]
[1779246640597,63.77,76554.47,0.0,0.0,0.0,0.0]
[1779246646642,63.77,76553.88,0.0,0.0,0.0,0.0]
[1779246647648,63.77,76549.2,0.0,0.0,0.0,0.0]
[1779246652682,63.77,76549.34,0.0,0.0,0.0,0.0]
[1779246654697,63.77,76543.14,0.0,0.0,0.0,0.0]
[1779246660739,63.77,76542.34,0.0,0.0,0.0,0.0]
[1779246665775,63.77,76540.97,0.0,0.0,0.0,0.0]
[1779246670813,63.77,76537.13,0.0,0.0,0.0,0.0]
[1779246675848,63.77,76540.29,0.0,0.0,0.0,0.0]
[1779246680883,63.77,76541.4,0.0,0.0,0.0,0.0]
[1779246685919,63.77,76541.16,0.0,0.0,0.0,0.0]
[1779246690954,63.77,76542.2,0.0,0.0,0.0,0.0]
[1779246691962,63.77,76542.89,0.0,0.0,0.0,0.0]
[1779246695994,63.77,76547.24,0.0,0.0,0.0,0.0]
[1779246701027,63.77,76548.99,0.0,0.0,0.0,0.0]
[1779246706062,63.77,76549.47,0.0,0.0,0.0,0.0]
[1779246711096,63.77,76549.36,0.0,0.0,0.0,0.0]
[1779246715124,63.77,76543.15,0.0,0.0,0.0,0.0]
[1779246720160,63.77,76542.69,0.0,0.0,0.0,0.0]
[1779246725194,63.77,76540.98,0.0,0.0,0.0,0.0]
[1779246730230,63.77,76539.95,0.0,0.0,0.0,0.0]
[1779246735264,63.77,76543.57,0.0,0.0,0.0,0.0]
[1779246740299,63.77,76543.74,0.0,0.0,0.0,0.0]
[1779246745335,63.77,76544.01,0.0,0.0,0.0,0.0]
[1779246746341,63.77,76549.29,0.0,0.0,0.0,0.0]
[1779246751376,63.77,76553.46,0.0,0.0,0.0,0.0]
[1779246756412,63.77,76549.62,0.0,0.0,0.0,0.0]
[1779246760025,63.77,76542.82,0.0,0.0,0.0,0.0]
[1779246765475,63.77,76540.85,0.0,0.0,0.0,0.0]
[1779246767489,63.77,76536.38,0.0,0.0,0.0,0.0]
[1779246775545,63.77,76537.7,0.0,0.0,0.0,0.0]
[1779246780582,63.77,76540.66,0.0,0.0,0.0,0.0]
[1779246786622,63.77,76539.28,0.0,0.0,0.0,0.0]
[1779246791658,63.77,76538.27,0.0,0.0,0.0,0.0]
[1779246796693,63.77,76538.8,0.0,0.0,0.0,0.0]
[1779246801728,63.77,76538.26,0.0,0.0,0.0,0.0]
[1779246806763,63.77,76539.33,0.0,0.0,0.0,0.0]
[1779246811800,63.77,76540.79,0.0,0.0,0.0,0.0]
[1779246816834,63.77,76537.87,0.0,0.0,0.0,0.0]
[1779246821876,63.77,76538.94,0.0,0.0,0.0,0.0]
[1779246826912,63.77,76538.83,0.0,0.0,0.0,0.0]
[1779246832953,63.77,76537.64,0.0,0.0,0.0,0.0]
[1779246838995,63.77,76537.72,0.0,0.0,0.0,0.0]
[1779246844031,63.77,76540.18,0.0,0.0,0.0,0.0]
[1779246849066,63.77,76542.02,0.0,0.0,0.0,0.0]
[1779246852087,63.77,76546.62,0.0,0.0,0.0,0.0]
[1779246857122,63.77,76545.78,0.0,0.0,0.0,0.0]
[1779246862158,63.77,76544.65,0.0,0.0,0.0,0.0]
[1779246871221,63.77,76544.19,0.0,0.0,0.0,0.0]
[1779246873234,63.77,76539.89,0.0,0.0,0.0,0.0]
[1779246878269,63.77,76539.98,0.0,0.0,0.0,0.0]
[1779246883305,63.77,76540.61,0.0,0.0,0.0,0.0]
[1779246887334,63.77,76545.68,0.0,0.0,0.0,0.0]
[1779246888342,63.77,76552.03,0.0,0.0,0.0,0.0]
[1779246889347,63.77,76556.47,0.0,0.0,0.0,0.0]
[1779246891361,63.77,76560.76,0.0,0.0,0.0,0.0]
[1779246897404,63.77,76561.9,0.0,0.0,0.0,0.0]
[1779246902438,63.77,76562.35,0.0,0.0,0.0,0.0]
[1779246903446,63.77,76557.59,0.0,0.0,0.0,0.0]
[1779246907474,63.77,76551.5,0.0,0.0,0.0,0.0]
[1779246912508,63.77,76547.96,0.0,0.0,0.0,0.0]
[1779246916537,63.77,76554.74,0.0,0.0,0.0,0.0]
[1779246921573,63.77,76555.58,0.0,0.0,0.0,0.0]
[1779246926608,63.77,76555.18,0.0,0.0,0.0,0.0]
[1779246931236,63.77,76553.34,0.0,0.0,0.0,0.0]
[1779246933657,63.77,76549.05,0.0,0.0,0.0,0.0]
[1779246941306,63.77,76546.74,0.0,0.0,0.0,0.0]
[1779246946748,63.77,76546.56,0.0,0.0,0.0,0.0]
[1779246951782,63.77,76546.35,0.0,0.0,0.0,0.0]
[1779246956817,63.77,76550.27,0.0,0.0,0.0,0.0]
[1779246961446,63.77,76555.59,0.0,0.0,0.0,0.0]
[1779246966888,63.77,76556.11,0.0,0.0,0.0,0.0]
[1779246971924,63.77,76555.34,0.0,0.0,0.0,0.0]
[1779246973938,63.77,76547.85,0.0,0.0,0.0,0.0]
[1779246974944,63.77,76542.12,0.0,0.0,0.0,0.0]
[1779246979980,63.77,76543.25,0.0,0.0,0.0,0.0]
[1779246985015,63.77,76543.28,0.0,0.0,0.0,0.0]
[1779246990050,63.77,76542.87,0.0,0.0,0.0,0.0]
[1779246991059,63.77,76543.65,0.0,0.0,0.0,0.0]
[1779246996093,63.77,76543.68,0.0,0.0,0.0,0.0]
[1779247001130,63.77,76543.86,0.0,0.0,0.0,0.0]
[1779247006165,63.77,76544.93,0.0,0.0,0.0,0.0]
[1779247008178,63.77,76549.24,0.0,0.0,0.0,0.0]
[1779247012206,63.77,76565.7,0.0,0.0,0.0,0.0]
[1779247017243,63.77,76569.73,0.0,0.0,0.0,0.0]
[1779247018249,63.77,76576.62,0.0,0.0,0.0,0.0]
[1779247020264,63.77,76581.24,0.0,0.0,0.0,0.0]
[1779247023285,63.77,76586.0,0.0,0.0,0.0,0.0]
[1779247029327,63.77,76589.34,0.0,0.0,0.0,0.0]
[1779247031341,63.77,76606.87,0.0,0.0,0.0,0.0]
[1779247036380,63.77,76608.51,0.0,0.0,0.0,0.0]
[1779247039400,63.77,76616.69,0.0,0.0,0.0,0.0]
[1779247044435,63.77,76617.48,0.0,0.0,0.0,0.0]
[1779247049470,63.77,76615.61,0.0,0.0,0.0,0.0]
[1779247051485,63.77,76615.38,0.0,0.0,0.0,0.0]
[1779247057527,63.77,76613.31,0.0,0.0,0.0,0.0]
[1779247062561,63.77,76610.7,0.0,0.0,0.0,0.0]
[1779247069611,63.77,76609.03,0.0,0.0,0.0,0.0]
[1779247073639,63.77,76614.94,0.0,0.0,0.0,0.0]
[1779247078674,63.77,76614.83,0.0,0.0,0.0,0.0]
[1779247083709,63.77,76614.66,0.0,0.0,0.0,0.0]
[1779247088744,63.77,76614.91,0.0,0.0,0.0,0.0]
[1779247093779,63.77,76614.86,0.0,0.0,0.0,0.0]
[1779247095793,63.77,76605.82,0.0,0.0,0.0,0.0]
[1779247098814,63.77,76600.71,0.0,0.0,0.0,0.0]
[1779247103849,63.77,76603.4,0.0,0.0,0.0,0.0]
[1779247108884,63.77,76603.03,0.0,0.0,0.0,0.0]
[1779247112508,63.77,76602.8,0.0,0.0,0.0,0.0]
[1779247117947,63.77,76602.64,0.0,0.0,0.0,0.0]
[1779247122578,63.77,76609.49,0.0,0.0,0.0,0.0]
[1779247131039,63.77,76608.09,0.0,0.0,0.0,0.0]
[1779247136075,63.77,76609.06,0.0,0.0,0.0,0.0]
[1779247141109,63.77,76607.5,0.0,0.0,0.0,0.0]
[1779247146144,63.77,76608.1,0.0,0.0,0.0,0.0]
[1779247151181,63.77,76607.66,0.0,0.0,0.0,0.0]
[1779247154203,63.77,76603.3,0.0,0.0,0.0,0.0]
[1779247159238,63.77,76605.03,0.0,0.0,0.0,0.0]
[1779247164273,63.77,76605.56,0.0,0.0,0.0,0.0]
[1779247170316,63.77,76603.76,0.0,0.0,0.0,0.0]
[1779247171323,63.77,76603.79,0.0,0.0,0.0,0.0]
[1779247174344,63.77,76608.08,0.0,0.0,0.0,0.0]
[1779247178371,63.77,76600.38,0.0,0.0,0.0,0.0]
[1779247180386,63.77,76596.09,0.0,0.0,0.0,0.0]
[1779247183406,63.77,76589.93,0.0,0.0,0.0,0.0]
[1779247184429,63.77,76584.84,0.0,0.0,0.0,0.0]
[1779247189468,63.77,76582.22,0.0,0.0,0.0,0.0]
[1779247193497,63.77,76592.18,0.0,0.0,0.0,0.0]
[1779247198535,63.77,76578.6,0.0,0.0,0.0,0.0]
[1779247203570,63.77,76578.81,0.0,0.0,0.0,0.0]
[1779247206591,63.77,76583.62,0.0,0.0,0.0,0.0]
[1779247212633,63.77,76581.06,0.0,0.0,0.0,0.0]
[1779247217667,63.77,76578.49,0.0,0.0,0.0,0.0]
[1779247222703,63.77,76579.29,0.0,0.0,0.0,0.0]
[1779247226730,63.77,76584.08,0.0,0.0,0.0,0.0]
[1779247229755,63.77,76593.47,0.0,0.0,0.0,0.0]
[1779247231768,63.77,76596.05,0.0,0.0,0.0,0.0]
[1779247239824,63.77,76597.15,0.0,0.0,0.0,0.0]
[1779247245866,63.77,76600.58,0.0,0.0,0.0,0.0]
[1779247250902,63.77,76610.77,0.0,0.0,0.0,0.0]
[1779247255937,63.77,76612.0,0.0,0.0,0.0,0.0]
[1779247259964,63.77,76616.36,0.0,0.0,0.0,0.0]
[1779247263565,63.77,76625.58,0.0,0.0,0.0,0.0]
[1779247265000,63.77,76632.09,0.0,0.0,0.0,0.0]
[1779247270039,63.77,76635.6,0.0,0.0,0.0,0.0]
[1779247273635,63.77,76625.51,0.0,0.0,0.0,0.0]
[1779247279099,63.77,76630.38,0.0,0.0,0.0,0.0]
[1779247284136,63.77,76630.95,0.0,0.0,0.0,0.0]
[1779247289169,63.77,76631.28,0.0,0.0,0.0,0.0]
[1779247291183,63.77,76631.0,0.0,0.0,0.0,0.0]
[1779247295211,63.77,76625.44,0.0,0.0,0.0,0.0]
[1779247296217,63.77,76620.32,0.0,0.0,0.0,0.0]
[1779247301253,63.77,76621.71,0.0,0.0,0.0,0.0]
[1779247306288,63.77,76624.73,0.0,0.0,0.0,0.0]
[1779247311324,63.77,76623.22,0.0,0.0,0.0,0.0]
[1779247314344,63.77,76618.38,0.0,0.0,0.0,0.0]
[1779247319378,63.77,76618.56,0.0,0.0,0.0,0.0]
[1779247322401,63.77,76622.86,0.0,0.0,0.0,0.0]
[1779247327434,63.77,76620.93,0.0,0.0,0.0,0.0]
[1779247332469,63.77,76619.68,0.0,0.0,0.0,0.0]
[1779247337505,63.77,76620.05,0.0,0.0,0.0,0.0]
[1779247342540,63.77,76614.83,0.0,0.0,0.0,0.0]
[1779247343546,63.77,76608.13,0.0,0.0,0.0,0.0]
[1779247348582,63.77,76602.43,0.0,0.0,0.0,0.0]
[1779247351604,63.77,76602.21,0.0,0.0,0.0,0.0]
[1779247356638,63.77,76600.51,0.0,0.0,0.0,0.0]
[1779247361675,63.77,76603.31,0.0,0.0,0.0,0.0]
[1779247366708,63.77,76598.97,0.0,0.0,0.0,0.0]
[1779247371745,63.77,76600.01,0.0,0.0,0.0,0.0]
[1779247376779,63.77,76601.98,0.0,0.0,0.0,0.0]
[1779247381815,63.77,76599.46,0.0,0.0,0.0,0.0]
[1779247388863,63.77,76597.36,0.0,0.0,0.0,0.0]
[1779247393899,63.77,76598.18,0.0,0.0,0.0,0.0]
[1779247398934,63.77,76598.18,0.0,0.0,0.0,0.0]
[1779247403970,63.77,76597.84,0.0,0.0,0.0,0.0]
[1779247411022,63.77,76597.61,0.0,0.0,0.0,0.0]
[1779247416054,63.77,76601.97,0.0,0.0,0.0,0.0]
[1779247421088,63.77,76604.24,0.0,0.0,0.0,0.0]
[1779247426125,63.77,76601.47,0.0,0.0,0.0,0.0]
[1779247428138,63.77,76597.12,0.0,0.0,0.0,0.0]
[1779247434765,63.77,76595.27,0.0,0.0,0.0,0.0]
[1779247440221,63.77,76594.87,0.0,0.0,0.0,0.0]
[1779247445256,63.77,76592.11,0.0,0.0,0.0,0.0]
[1779247453312,63.77,76593.68,0.0,0.0,0.0,0.0]
[1779247458348,63.77,76593.98,0.0,0.0,0.0,0.0]
[1779247463382,63.77,76593.47,0.0,0.0,0.0,0.0]
[1779247468418,63.77,76592.35,0.0,0.0,0.0,0.0]
[1779247472446,63.77,76591.76,0.0,0.0,0.0,0.0]
[1779247477480,63.77,76590.89,0.0,0.0,0.0,0.0]
[1779247478490,63.77,76582.29,0.0,0.0,0.0,0.0]
[1779247483522,63.77,76582.14,0.0,0.0,0.0,0.0]
[1779247488557,63.77,76588.2,0.0,0.0,0.0,0.0]
[1779247494599,63.77,76589.74,0.0,0.0,0.0,0.0]
[1779247495607,63.77,76581.97,0.0,0.0,0.0,0.0]
[1779247498628,63.77,76571.19,0.0,0.0,0.0,0.0]
[1779247503664,63.77,76571.8,0.0,0.0,0.0,0.0]
[1779247508697,63.77,76571.58,0.0,0.0,0.0,0.0]
[1779247513734,63.77,76571.68,0.0,0.0,0.0,0.0]
[1779247519775,63.77,76571.97,0.0,0.0,0.0,0.0]
[1779247520783,63.77,76580.48,0.0,0.0,0.0,0.0]
[1779247523803,63.77,76585.14,0.0,0.0,0.0,0.0]
[1779247528840,63.77,76587.89,0.0,0.0,0.0,0.0]
[1779247531859,63.77,76590.51,0.0,0.0,0.0,0.0]
[1779247536897,63.77,76586.97,0.0,0.0,0.0,0.0]
[1779247542939,63.77,76586.92,0.0,0.0,0.0,0.0]
[1779247548982,63.77,76587.15,0.0,0.0,0.0,0.0]
[1779247554017,63.77,76589.0,0.0,0.0,0.0,0.0]
[1779247559054,63.77,76590.91,0.0,0.0,0.0,0.0]
[1779247564088,63.77,76590.92,0.0,0.0,0.0,0.0]
[1779247569123,63.77,76590.05,0.0,0.0,0.0,0.0]
[1779247574159,63.77,76590.1,0.0,0.0,0.0,0.0]
[1779247579192,63.77,76593.48,0.0,0.0,0.0,0.0]
[1779247584229,63.77,76592.4,0.0,0.0,0.0,0.0]
[1779247588258,63.77,76598.08,0.0,0.0,0.0,0.0]
[1779247589264,63.77,76610.75,0.0,0.0,0.0,0.0]
[1779247590270,63.77,76616.67,0.0,0.0,0.0,0.0]
[1779247591277,63.77,76617.84,0.0,0.0,0.0,0.0]
[1779247595903,63.77,76623.38,0.0,0.0,0.0,0.0]
[1779247602354,63.77,76623.75,0.0,0.0,0.0,0.0]
[1779247607390,63.77,76624.17,0.0,0.0,0.0,0.0]
[1779247608399,63.77,76631.59,0.0,0.0,0.0,0.0]
[1779247613434,63.77,76631.2,0.0,0.0,0.0,0.0]
[1779247618468,63.77,76632.38,0.0,0.0,0.0,0.0]
[1779247623503,63.77,76632.7,0.0,0.0,0.0,0.0]
[1779247626114,63.77,76650.13,0.0,0.0,0.0,0.0]
[1779247631559,63.77,76653.07,0.0,0.0,0.0,0.0]
[1779247636601,63.77,76652.71,0.0,0.0,0.0,0.0]
[1779247637609,63.77,76657.53,0.0,0.0,0.0,0.0]
[1779247638609,63.77,76665.97,0.0,0.0,0.0,0.0]
[1779247643643,63.77,76667.57,0.0,0.0,0.0,0.0]
[1779247648681,63.77,76669.04,0.0,0.0,0.0,0.0]
[1779247651702,63.77,76671.17,0.0,0.0,0.0,0.0]
[1779247656738,63.77,76669.5,0.0,0.0,0.0,0.0]
[1779247659758,63.77,76665.28,0.0,0.0,0.0,0.0]
[1779247663787,63.77,76679.34,0.0,0.0,0.0,0.0]
[1779247665800,63.77,76684.52,0.0,0.0,0.0,0.0]
[1779247672850,63.77,76683.92,0.0,0.0,0.0,0.0]
[1779247677886,63.77,76683.77,0.0,0.0,0.0,0.0]
[1779247681916,63.77,76691.54,0.0,0.0,0.0,0.0]
[1779247682921,63.77,76696.97,0.0,0.0,0.0,0.0]
[1779247685942,63.77,76706.81,0.0,0.0,0.0,0.0]
[1779247689970,63.77,76714.49,0.0,0.0,0.0,0.0]
[1779247691987,63.77,76724.1,0.0,0.0,0.0,0.0]
[1779247697018,63.77,76729.41,0.0,0.0,0.0,0.0]
[1779247700039,63.77,76724.71,0.0,0.0,0.0,0.0]
[1779247705075,63.77,76722.14,0.0,0.0,0.0,0.0]
[1779247710109,63.77,76722.87,0.0,0.0,0.0,0.0]
[1779247711117,63.77,76721.98,0.0,0.0,0.0,0.0]
[1779247712123,63.77,76717.19,0.0,0.0,0.0,0.0]
[1779247718165,63.77,76716.95,0.0,0.0,0.0,0.0]
[1779247723201,63.77,76714.31,0.0,0.0,0.0,0.0]
[1779247724207,63.77,76708.76,0.0,0.0,0.0,0.0]
[1779247729242,63.77,76704.97,0.0,0.0,0.0,0.0]
[1779247734278,63.77,76707.61,0.0,0.0,0.0,0.0]
[1779247739312,63.77,76706.34,0.0,0.0,0.0,0.0]
[1779247742334,63.77,76710.61,0.0,0.0,0.0,0.0]
[1779247745355,63.77,76721.96,0.0,0.0,0.0,0.0]
[1779247746990,63.77,76730.71,0.0,0.0,0.0,0.0]
[1779247752404,63.77,76730.94,0.0,0.0,0.0,0.0]
[1779247754418,63.77,76725.97,0.0,0.0,0.0,0.0]
[1779247757061,63.77,76720.77,0.0,0.0,0.0,0.0]
[1779247762475,63.77,76716.8,0.0,0.0,0.0,0.0]
[1779247767132,63.77,76712.14,0.0,0.0,0.0,0.0]
[1779247771538,63.77,76719.89,0.0,0.0,0.0,0.0]
[1779247777202,63.77,76722.51,0.0,0.0,0.0,0.0]
[1779247782617,63.77,76720.78,0.0,0.0,0.0,0.0]
[1779247787653,63.77,76717.55,0.0,0.0,0.0,0.0]
[1779247793694,63.77,76718.15,0.0,0.0,0.0,0.0]
[1779247799737,63.77,76718.02,0.0,0.0,0.0,0.0]
[1779247802758,63.77,76713.69,0.0,0.0,0.0,0.0]
[1779247807412,63.77,76702.14,0.0,0.0,0.0,0.0]
[1779247808801,63.77,76697.97,0.0,0.0,0.0,0.0]
[1779247811834,63.77,76678.58,0.0,0.0,0.0,0.0]
[1779247816872,63.77,76675.66,0.0,0.0,0.0,0.0]
[1779247822912,63.77,76677.16,0.0,0.0,0.0,0.0]
[1779247827947,63.77,76676.92,0.0,0.0,0.0,0.0]
[1779247829965,63.77,76682.67,0.0,0.0,0.0,0.0]
[1779247831976,63.77,76683.36,0.0,0.0,0.0,0.0]
[1779247837011,63.77,76685.22,0.0,0.0,0.0,0.0]
[1779247842046,63.77,76685.79,0.0,0.0,0.0,0.0]
[1779247847082,63.77,76682.64,0.0,0.0,0.0,0.0]
[1779247852118,63.77,76680.11,0.0,0.0,0.0,0.0]
[1779247856145,63.77,76672.28,0.0,0.0,0.0,0.0]
[1779247861180,63.77,76670.02,0.0,0.0,0.0,0.0]
[1779247867222,63.77,76667.74,0.0,0.0,0.0,0.0]
[1779247872257,63.77,76666.95,0.0,0.0,0.0,0.0]
[1779247877295,63.77,76660.88,0.0,0.0,0.0,0.0]
[1779247882329,63.77,76658.26,0.0,0.0,0.0,0.0]
[1779247888370,63.77,76659.65,0.0,0.0,0.0,0.0]
[1779247892399,63.77,76661.14,0.0,0.0,0.0,0.0]
[1779247897435,63.77,76661.22,0.0,0.0,0.0,0.0]
[1779247902469,63.77,76661.21,0.0,0.0,0.0,0.0]
[1779247904483,63.77,76672.2,0.0,0.0,0.0,0.0]
[1779247907504,63.77,76677.59,0.0,0.0,0.0,0.0]
[1779247912539,63.77,76678.25,0.0,0.0,0.0,0.0]
[1779247916567,63.77,76682.96,0.0,0.0,0.0,0.0]
[1779247921603,63.77,76687.36,0.0,0.0,0.0,0.0]
[1779247924624,63.77,76695.58,0.0,0.0,0.0,0.0]
[1779247928263,63.77,76700.23,0.0,0.0,0.0,0.0]
[1779247933686,63.77,76700.33,0.0,0.0,0.0,0.0]
[1779247938723,63.77,76699.78,0.0,0.0,0.0,0.0]
[1779247943759,63.77,76701.92,0.0,0.0,0.0,0.0]
[1779247948794,63.77,76702.41,0.0,0.0,0.0,0.0]
[1779247951815,63.77,76702.44,0.0,0.0,0.0,0.0]
[1779247956850,63.77,76699.26,0.0,0.0,0.0,0.0]
[1779247958473,63.77,76686.11,0.0,0.0,0.0,0.0]
[1779247963899,63.77,76688.32,0.0,0.0,0.0,0.0]
[1779247968933,63.77,76689.09,0.0,0.0,0.0,0.0]
[1779247973968,63.77,76688.86,0.0,0.0,0.0,0.0]
[1779247975985,63.77,76678.21,0.0,0.0,0.0,0.0]
[1779247981024,63.77,76681.41,0.0,0.0,0.0,0.0]
[1779247984046,63.77,76686.13,0.0,0.0,0.0,0.0]
[1779247988073,63.77,76690.47,0.0,0.0,0.0,0.0]
[1779247992101,63.77,76696.56,0.0,0.0,0.0,0.0]
[1779247996131,63.77,76685.43,0.0,0.0,0.0,0.0]
[1779247997137,63.77,76676.32,0.0,0.0,0.0,0.0]
[1779248002172,63.77,76673.53,0.0,0.0,0.0,0.0]
[1779248007209,63.77,76676.34,0.0,0.0,0.0,0.0]
[1779248011236,63.77,76675.09,0.0,0.0,0.0,0.0]
[1779248016271,63.77,76677.31,0.0,0.0,0.0,0.0]
[1779248021305,63.77,76677.03,0.0,0.0,0.0,0.0]
[1779248025334,63.77,76687.26,0.0,0.0,0.0,0.0]
[1779248030369,63.77,76689.17,0.0,0.0,0.0,0.0]
[1779248034398,63.77,76693.95,0.0,0.0,0.0,0.0]
[1779248035404,63.77,76699.7,0.0,0.0,0.0,0.0]
[1779248040439,63.77,76701.82,0.0,0.0,0.0,0.0]
[1779248045473,63.77,76697.74,0.0,0.0,0.0,0.0]
[1779248047488,63.77,76690.31,0.0,0.0,0.0,0.0]
[1779248052523,63.77,76691.41,0.0,0.0,0.0,0.0]
[1779248057557,63.77,76689.83,0.0,0.0,0.0,0.0]
[1779248064607,63.77,76691.16,0.0,0.0,0.0,0.0]
[1779248070648,63.77,76690.85,0.0,0.0,0.0,0.0]
[1779248073671,63.77,76690.91,0.0,0.0,0.0,0.0]
[1779248079331,63.77,76691.01,0.0,0.0,0.0,0.0]
[1779248084746,63.77,76683.78,0.0,0.0,0.0,0.0]
[1779248089781,63.77,76684.87,0.0,0.0,0.0,0.0]
[1779248093809,63.77,76693.96,0.0,0.0,0.0,0.0]
[1779248099471,63.77,76695.07,0.0,0.0,0.0,0.0]
[1779248104888,63.77,76696.75,0.0,0.0,0.0,0.0]
[1779248109923,63.77,76698.68,0.0,0.0,0.0,0.0]
[1779248114957,63.77,76698.53,0.0,0.0,0.0,0.0]
[1779248119994,63.77,76696.27,0.0,0.0,0.0,0.0]
[1779248125041,63.77,76695.45,0.0,0.0,0.0,0.0]
[1779248128057,63.77,76700.24,0.0,0.0,0.0,0.0]
[1779248131078,63.77,76699.64,0.0,0.0,0.0,0.0]
[1779248136114,63.77,76699.46,0.0,0.0,0.0,0.0]
[1779248141149,63.77,76703.83,0.0,0.0,0.0,0.0]
[1779248143165,63.77,76699.19,0.0,0.0,0.0,0.0]
[1779248148200,63.77,76697.37,0.0,0.0,0.0,0.0]
[1779248150214,63.77,76690.45,0.0,0.0,0.0,0.0]
[1779248155249,63.77,76689.0,0.0,0.0,0.0,0.0]
[1779248160286,63.77,76689.11,0.0,0.0,0.0,0.0]
[1779248162302,63.77,76681.25,0.0,0.0,0.0,0.0]
[1779248163308,63.77,76685.29,0.0,0.0,0.0,0.0]
[1779248168348,63.77,76687.1,0.0,0.0,0.0,0.0]
[1779248173380,63.77,76689.57,0.0,0.0,0.0,0.0]
[1779248178416,63.77,76690.44,0.0,0.0,0.0,0.0]
[1779248183452,63.77,76693.46,0.0,0.0,0.0,0.0]
[1779248188487,63.77,76695.91,0.0,0.0,0.0,0.0]
[1779248191508,63.77,76697.44,0.0,0.0,0.0,0.0]
[1779248197551,63.77,76697.87,0.0,0.0,0.0,0.0]
[1779248200572,63.77,76688.35,0.0,0.0,0.0,0.0]
[1779248205607,63.77,76689.34,0.0,0.0,0.0,0.0]
[1779248210641,63.77,76693.73,0.0,0.0,0.0,0.0]
[1779248215681,63.77,76694.15,0.0,0.0,0.0,0.0]
[1779248220711,63.77,76696.82,0.0,0.0,0.0,0.0]
[1779248225748,63.77,76698.69,0.0,0.0,0.0,0.0]
[1779248231788,63.77,76698.5,0.0,0.0,0.0,0.0]
[1779248236823,63.77,76700.21,0.0,0.0,0.0,0.0]
[1779248241859,63.77,76698.75,0.0,0.0,0.0,0.0]
[1779248245888,63.77,76703.35,0.0,0.0,0.0,0.0]
[1779248248910,63.77,76709.88,0.0,0.0,0.0,0.0]
[1779248251931,63.77,76709.94,0.0,0.0,0.0,0.0]
[1779248254950,63.77,76704.76,0.0,0.0,0.0,0.0]
[1779248255958,63.77,76699.53,0.0,0.0,0.0,0.0]
[1779248261999,63.77,76700.28,0.0,0.0,0.0,0.0]
[1779248267035,63.77,76693.73,0.0,0.0,0.0,0.0]
[1779248272071,63.77,76693.41,0.0,0.0,0.0,0.0]
[1779248277105,63.77,76693.99,0.0,0.0,0.0,0.0]
[1779248282141,63.77,76697.78,0.0,0.0,0.0,0.0]
[1779248287175,63.77,76700.09,0.0,0.0,0.0,0.0]
[1779248292210,63.77,76705.66,0.0,0.0,0.0,0.0]
[1779248297246,63.77,76706.0,0.0,0.0,0.0,0.0]
[1779248302281,63.77,76705.84,0.0,0.0,0.0,0.0]
[1779248309329,63.77,76705.55,0.0,0.0,0.0,0.0]
[1779248312350,63.77,76705.56,0.0,0.0,0.0,0.0]
[1779248317386,63.77,76705.34,0.0,0.0,0.0,0.0]
[1779248319400,63.77,76701.06,0.0,0.0,0.0,0.0]
[1779248324435,63.77,76698.28,0.0,0.0,0.0,0.0]
[1779248329470,63.77,76694.71,0.0,0.0,0.0,0.0]
[1779248334506,63.77,76695.44,0.0,0.0,0.0,0.0]
[1779248339540,63.77,76694.84,0.0,0.0,0.0,0.0]
[1779248343569,63.77,76687.21,0.0,0.0,0.0,0.0]
[1779248349611,63.77,76686.45,0.0,0.0,0.0,0.0]
[1779248354646,63.77,76686.23,0.0,0.0,0.0,0.0]
[1779248357673,63.77,76691.81,0.0,0.0,0.0,0.0]
[1779248362703,63.77,76692.69,0.0,0.0,0.0,0.0]
[1779248367737,63.77,76692.49,0.0,0.0,0.0,0.0]
[1779248371765,63.77,76692.09,0.0,0.0,0.0,0.0]
[1779248378815,63.77,76691.81,0.0,0.0,0.0,0.0]
[1779248383850,63.77,76690.59,0.0,0.0,0.0,0.0]
[1779248387877,63.77,76697.03,0.0,0.0,0.0,0.0]
[1779248392912,63.77,76700.09,0.0,0.0,0.0,0.0]
[1779248399962,63.77,76704.17,0.0,0.0,0.0,0.0]
[1779248404996,63.77,76706.15,0.0,0.0,0.0,0.0]
[1779248410032,63.77,76705.08,0.0,0.0,0.0,0.0]
[1779248415067,63.77,76705.96,0.0,0.0,0.0,0.0]
[1779248417081,63.77,76700.76,0.0,0.0,0.0,0.0]
[1779248418088,63.77,76696.67,0.0,0.0,0.0,0.0]
[1779248423123,63.77,76698.07,0.0,0.0,0.0,0.0]
[1779248431854,63.77,76699.98,0.0,0.0,0.0,0.0]
[1779248437220,63.77,76702.2,0.0,0.0,0.0,0.0]
[1779248443262,63.77,76701.78,0.0,0.0,0.0,0.0]
[1779248448298,63.77,76694.31,0.0,0.0,0.0,0.0]
[1779248449305,63.77,76689.59,0.0,0.0,0.0,0.0]
[1779248454339,63.77,76687.88,0.0,0.0,0.0,0.0]
[1779248459375,63.77,76688.9,0.0,0.0,0.0,0.0]
[1779248464411,63.77,76692.96,0.0,0.0,0.0,0.0]
[1779248469444,63.77,76688.96,0.0,0.0,0.0,0.0]
[1779248474480,63.77,76687.28,0.0,0.0,0.0,0.0]
[1779248479516,63.77,76684.82,0.0,0.0,0.0,0.0]
[1779248482536,63.77,76674.8,0.0,0.0,0.0,0.0]
[1779248483543,63.77,76662.36,0.0,0.0,0.0,0.0]
[1779248484550,63.77,76666.52,0.0,0.0,0.0,0.0]
[1779248489586,63.77,76667.44,0.0,0.0,0.0,0.0]
[1779248490592,63.77,76676.65,0.0,0.0,0.0,0.0]
[1779248491599,63.77,76678.88,0.0,0.0,0.0,0.0]
[1779248496634,63.77,76679.33,0.0,0.0,0.0,0.0]
[1779248501680,63.77,76682.58,0.0,0.0,0.0,0.0]
[1779248506715,63.77,76682.61,0.0,0.0,0.0,0.0]
[1779248511750,63.77,76683.21,0.0,0.0,0.0,0.0]
[1779248516784,63.77,76684.71,0.0,0.0,0.0,0.0]
[1779248521820,63.77,76685.32,0.0,0.0,0.0,0.0]
[1779248526855,63.77,76683.42,0.0,0.0,0.0,0.0]
[1779248531889,63.77,76683.41,0.0,0.0,0.0,0.0]
[1779248536924,63.77,76682.95,0.0,0.0,0.0,0.0]
[1779248542966,63.77,76681.61,0.0,0.0,0.0,0.0]
[1779248548001,63.77,76681.36,0.0,0.0,0.0,0.0]
[1779248551024,63.77,76681.0,0.0,0.0,0.0,0.0]
[1779248552031,63.77,76675.77,0.0,0.0,0.0,0.0]
[1779248553037,63.77,76671.23,0.0,0.0,0.0,0.0]
[1779248558073,63.77,76671.0,0.0,0.0,0.0,0.0]
[1779248563107,63.77,76672.06,0.0,0.0,0.0,0.0]
[1779248568143,63.77,76666.99,0.0,0.0,0.0,0.0]
[1779248573177,63.77,76667.53,0.0,0.0,0.0,0.0]
[1779248577205,63.77,76662.57,0.0,0.0,0.0,0.0]
[1779248582912,63.77,76662.86,0.0,0.0,0.0,0.0]
[1779248590297,63.77,76663.51,0.0,0.0,0.0,0.0]
[1779248595331,63.77,76666.33,0.0,0.0,0.0,0.0]
[1779248603052,63.77,76665.9,0.0,0.0,0.0,0.0]
[1779248609429,63.77,76665.62,0.0,0.0,0.0,0.0]
[1779248613122,63.77,76665.88,0.0,0.0,0.0,0.0]
[1779248618497,63.77,76663.95,0.0,0.0,0.0,0.0]
[1779248625547,63.77,76663.99,0.0,0.0,0.0,0.0]
[1779248630582,63.77,76664.45,0.0,0.0,0.0,0.0]
[1779248636624,63.77,76664.69,0.0,0.0,0.0,0.0]
[1779248641659,63.77,76661.1,0.0,0.0,0.0,0.0]
[1779248647723,63.77,76660.76,0.0,0.0,0.0,0.0]
[1779248653765,63.77,76659.24,0.0,0.0,0.0,0.0]
[1779248656790,63.77,76667.62,0.0,0.0,0.0,0.0]
[1779248663839,63.77,76665.85,0.0,0.0,0.0,0.0]
[1779248668875,63.77,76663.46,0.0,0.0,0.0,0.0]
[1779248672901,63.77,76662.97,0.0,0.0,0.0,0.0]
[1779248677937,63.77,76663.2,0.0,0.0,0.0,0.0]
[1779248681965,63.77,76668.06,0.0,0.0,0.0,0.0]
[1779248687003,63.77,76668.56,0.0,0.0,0.0,0.0]
[1779248692039,63.77,76669.4,0.0,0.0,0.0,0.0]
[1779248697074,63.77,76669.15,0.0,0.0,0.0,0.0]
[1779248699088,63.77,76663.39,0.0,0.0,0.0,0.0]
[1779248704123,63.77,76664.1,0.0,0.0,0.0,0.0]
[1779248709157,63.77,76663.68,0.0,0.0,0.0,0.0]
[1779248714192,63.77,76663.79,0.0,0.0,0.0,0.0]
[1779248719227,63.77,76664.02,0.0,0.0,0.0,0.0]
[1779248724262,63.77,76666.23,0.0,0.0,0.0,0.0]
[1779248729298,63.77,76665.04,0.0,0.0,0.0,0.0]
[1779248731311,63.77,76659.03,0.0,0.0,0.0,0.0]
[1779248738361,63.77,76662.79,0.0,0.0,0.0,0.0]
[1779248744040,63.77,76663.03,0.0,0.0,0.0,0.0]
[1779248749439,63.77,76663.49,0.0,0.0,0.0,0.0]
[1779248752458,63.77,76656.86,0.0,0.0,0.0,0.0]
[1779248757493,63.77,76656.78,0.0,0.0,0.0,0.0]
[1779248762530,63.77,76656.94,0.0,0.0,0.0,0.0]
[1779248764181,63.77,76650.42,0.0,0.0,0.0,0.0]
[1779248769578,63.77,76650.42,0.0,0.0,0.0,0.0]
[1779248774613,63.77,76650.77,0.0,0.0,0.0,0.0]
[1779248779647,63.77,76650.91,0.0,0.0,0.0,0.0]
[1779248784683,63.77,76651.41,0.0,0.0,0.0,0.0]
[1779248789718,63.77,76652.25,0.0,0.0,0.0,0.0]
[1779248791731,63.77,76652.37,0.0,0.0,0.0,0.0]
[1779248801801,63.77,76649.58,0.0,0.0,0.0,0.0]
[1779248808850,63.77,76649.41,0.0,0.0,0.0,0.0]
[1779248810864,63.77,76654.24,0.0,0.0,0.0,0.0]
[1779248815901,63.77,76654.45,0.0,0.0,0.0,0.0]
[1779248820936,63.77,76660.71,0.0,0.0,0.0,0.0]
[1779248825970,63.77,76659.96,0.0,0.0,0.0,0.0]
[1779248832030,63.77,76660.36,0.0,0.0,0.0,0.0]
[1779248839072,63.77,76660.2,0.0,0.0,0.0,0.0]
[1779248844107,63.77,76661.71,0.0,0.0,0.0,0.0]
[1779248845113,63.77,76667.98,0.0,0.0,0.0,0.0]
[1779248850148,63.77,76669.05,0.0,0.0,0.0,0.0]
[1779248851155,63.77,76668.65,0.0,0.0,0.0,0.0]
[1779248861225,63.77,76668.13,0.0,0.0,0.0,0.0]
[1779248866260,63.77,76668.24,0.0,0.0,0.0,0.0]
[1779248871296,63.77,76669.76,0.0,0.0,0.0,0.0]
[1779248876347,63.77,76667.87,0.0,0.0,0.0,0.0]
[1779248881381,63.77,76668.01,0.0,0.0,0.0,0.0]
[1779248886417,63.77,76667.21,0.0,0.0,0.0,0.0]
[1779248891452,63.77,76667.08,0.0,0.0,0.0,0.0]
[1779248897495,63.77,76667.65,0.0,0.0,0.0,0.0]
[1779248902530,63.77,76668.13,0.0,0.0,0.0,0.0]
[1779248907564,63.77,76669.34,0.0,0.0,0.0,0.0]
[1779248912216,63.77,76675.87,0.0,0.0,0.0,0.0]
[1779248917634,63.77,76677.35,0.0,0.0,0.0,0.0]
[1779248919648,63.77,76672.18,0.0,0.0,0.0,0.0]
[1779248924683,63.77,76669.76,0.0,0.0,0.0,0.0]
[1779248930731,63.77,76669.69,0.0,0.0,0.0,0.0]
[1779248933754,63.77,76654.27,0.0,0.0,0.0,0.0]
[1779248934759,63.77,76649.75,0.0,0.0,0.0,0.0]
[1779248940801,63.77,76647.8,0.0,0.0,0.0,0.0]
[1779248945838,63.77,76642.99,0.0,0.0,0.0,0.0]
[1779248952499,63.77,76641.5,0.0,0.0,0.0,0.0]
[1779248962569,63.77,76641.51,0.0,0.0,0.0,0.0]
[1779248967991,63.77,76641.03,0.0,0.0,0.0,0.0]
[1779248972639,63.77,76641.01,0.0,0.0,0.0,0.0]
[1779248977055,63.77,76636.46,0.0,0.0,0.0,0.0]
[1779248981082,63.77,76640.75,0.0,0.0,0.0,0.0]
[1779248983095,63.77,76646.63,0.0,0.0,0.0,0.0]
[1779248988131,63.77,76647.6,0.0,0.0,0.0,0.0]
[1779248993168,63.77,76646.68,0.0,0.0,0.0,0.0]
[1779248998203,63.77,76645.44,0.0,0.0,0.0,0.0]
[1779249003238,63.77,76644.93,0.0,0.0,0.0,0.0]
[1779249006259,63.77,76637.99,0.0,0.0,0.0,0.0]
[1779249011293,63.77,76637.16,0.0,0.0,0.0,0.0]
[1779249017335,63.77,76640.34,0.0,0.0,0.0,0.0]
[1779249020357,63.77,76631.99,0.0,0.0,0.0,0.0]
[1779249026399,63.77,76630.5,0.0,0.0,0.0,0.0]
[1779249031434,63.77,76632.13,0.0,0.0,0.0,0.0]
[1779249035466,63.77,76636.36,0.0,0.0,0.0,0.0]
[1779249043520,63.77,76639.36,0.0,0.0,0.0,0.0]
[1779249049561,63.77,76639.03,0.0,0.0,0.0,0.0]
[1779249055602,63.77,76638.88,0.0,0.0,0.0,0.0]
[1779249060637,63.77,76638.43,0.0,0.0,0.0,0.0]
[1779249065673,63.77,76638.96,0.0,0.0,0.0,0.0]
[1779249070708,63.77,76639.06,0.0,0.0,0.0,0.0]
[1779249074736,63.77,76645.46,0.0,0.0,0.0,0.0]
[1779249080778,63.77,76646.65,0.0,0.0,0.0,0.0]
[1779249083428,63.77,76657.23,0.0,0.0,0.0,0.0]
[1779249088834,63.77,76658.32,0.0,0.0,0.0,0.0]
[1779249093498,63.77,76657.22,0.0,0.0,0.0,0.0]
[1779249098904,63.77,76656.98,0.0,0.0,0.0,0.0]
[1779249103941,63.77,76654.77,0.0,0.0,0.0,0.0]
[1779249108974,63.77,76654.83,0.0,0.0,0.0,0.0]
[1779249111996,63.77,76648.83,0.0,0.0,0.0,0.0]
[1779249118037,63.77,76648.54,0.0,0.0,0.0,0.0]
[1779249123709,63.77,76647.45,0.0,0.0,0.0,0.0]
[1779249129115,63.77,76647.27,0.0,0.0,0.0,0.0]
[1779249132136,63.77,76640.37,0.0,0.0,0.0,0.0]
[1779249138178,63.77,76638.72,0.0,0.0,0.0,0.0]
[1779249144220,63.77,76639.76,0.0,0.0,0.0,0.0]
[1779249149254,63.77,76640.85,0.0,0.0,0.0,0.0]
[1779249151268,63.77,76641.46,0.0,0.0,0.0,0.0]
[1779249156304,63.77,76642.29,0.0,0.0,0.0,0.0]
[1779249161341,63.77,76642.64,0.0,0.0,0.0,0.0]
[1779249166374,63.77,76642.28,0.0,0.0,0.0,0.0]
[1779249172416,63.77,76642.41,0.0,0.0,0.0,0.0]
[1779249177452,63.77,76643.18,0.0,0.0,0.0,0.0]
[1779249182486,63.77,76643.84,0.0,0.0,0.0,0.0]
[1779249187521,63.77,76637.68,0.0,0.0,0.0,0.0]
[1779249191551,63.77,76644.58,0.0,0.0,0.0,0.0]
[1779249196584,63.77,76644.65,0.0,0.0,0.0,0.0]
[1779249201619,63.77,76645.06,0.0,0.0,0.0,0.0]
[1779249207661,63.77,76643.61,0.0,0.0,0.0,0.0]
[1779249211690,63.77,76642.73,0.0,0.0,0.0,0.0]
[1779249217731,63.77,76643.07,0.0,0.0,0.0,0.0]
[1779249222767,63.77,76643.09,0.0,0.0,0.0,0.0]
[1779249227801,63.77,76642.62,0.0,0.0,0.0,0.0]
[1779249232836,63.77,76642.91,0.0,0.0,0.0,0.0]
[1779249237871,63.77,76642.65,0.0,0.0,0.0,0.0]
[1779249242907,63.77,76642.45,0.0,0.0,0.0,0.0]
[1779249247941,63.77,76642.17,0.0,0.0,0.0,0.0]
[1779249254638,63.77,76642.38,0.0,0.0,0.0,0.0]
[1779249260030,63.77,76641.85,0.0,0.0,0.0,0.0]
[1779249265063,63.77,76642.34,0.0,0.0,0.0,0.0]
[1779249270099,63.77,76641.97,0.0,0.0,0.0,0.0]
[1779249273124,63.77,76642.0,0.0,0.0,0.0,0.0]
[1779249279166,63.77,76641.71,0.0,0.0,0.0,0.0]
[1779249284848,63.77,76642.7,0.0,0.0,0.0,0.0]
[1779249290242,63.77,76643.36,0.0,0.0,0.0,0.0]
[1779249295278,63.77,76642.96,0.0,0.0,0.0,0.0]
[1779249300313,63.77,76640.04,0.0,0.0,0.0,0.0]
[1779249305353,63.77,76641.3,0.0,0.0,0.0,0.0]
[1779249310389,63.77,76641.26,0.0,0.0,0.0,0.0]
[1779249318446,63.77,76641.0,0.0,0.0,0.0,0.0]
[1779249323479,63.77,76640.84,0.0,0.0,0.0,0.0]
[1779249329523,63.77,76641.83,0.0,0.0,0.0,0.0]
[1779249333551,63.77,76643.1,0.0,0.0,0.0,0.0]
[1779249341608,63.77,76642.96,0.0,0.0,0.0,0.0]
[1779249346642,63.77,76645.88,0.0,0.0,0.0,0.0]
[1779249351677,63.77,76645.14,0.0,0.0,0.0,0.0]
[1779249356714,63.77,76644.99,0.0,0.0,0.0,0.0]
[1779249361750,63.77,76653.59,0.0,0.0,0.0,0.0]
[1779249366784,63.77,76655.44,0.0,0.0,0.0,0.0]
[1779249371818,63.77,76652.99,0.0,0.0,0.0,0.0]
[1779249376853,63.77,76652.25,0.0,0.0,0.0,0.0]
[1779249381887,63.77,76651.32,0.0,0.0,0.0,0.0]
[1779249386922,63.77,76650.7,0.0,0.0,0.0,0.0]
[1779249392964,63.77,76650.99,0.0,0.0,0.0,0.0]
[1779249398000,63.77,76654.99,0.0,0.0,0.0,0.0]
[1779249405690,63.77,76655.31,0.0,0.0,0.0,0.0]
[1779249411094,63.77,76656.93,0.0,0.0,0.0,0.0]
[1779249416129,63.77,76656.42,0.0,0.0,0.0,0.0]
[1779249421165,63.77,76657.19,0.0,0.0,0.0,0.0]
[1779249425830,63.77,76662.08,0.0,0.0,0.0,0.0]
[1779249429222,63.77,76670.06,0.0,0.0,0.0,0.0]
[1779249434257,63.77,76672.05,0.0,0.0,0.0,0.0]
[1779249439296,63.77,76672.15,0.0,0.0,0.0,0.0]
[1779249444328,63.77,76676.78,0.0,0.0,0.0,0.0]
[1779249449362,63.77,76679.07,0.0,0.0,0.0,0.0]
[1779249451383,63.77,76679.13,0.0,0.0,0.0,0.0]
[1779249453394,63.77,76673.09,0.0,0.0,0.0,0.0]
[1779249456051,63.77,76669.05,0.0,0.0,0.0,0.0]
[1779249460444,63.77,76663.82,0.0,0.0,0.0,0.0]
[1779249466121,63.77,76664.12,0.0,0.0,0.0,0.0]
[1779249471521,63.77,76663.43,0.0,0.0,0.0,0.0]
[1779249481592,63.77,76664.28,0.0,0.0,0.0,0.0]
[1779249486626,63.77,76664.33,0.0,0.0,0.0,0.0]
[1779249490655,63.77,76660.23,0.0,0.0,0.0,0.0]
[1779249495690,63.77,76659.5,0.0,0.0,0.0,0.0]
[1779249500728,63.77,76659.82,0.0,0.0,0.0,0.0]
[1779249505760,63.77,76660.31,0.0,0.0,0.0,0.0]
[1779249510795,63.77,76661.63,0.0,0.0,0.0,0.0]
[1779249511804,63.77,76661.47,0.0,0.0,0.0,0.0]
[1779249516838,63.77,76661.24,0.0,0.0,0.0,0.0]
[1779249521873,63.77,76660.94,0.0,0.0,0.0,0.0]
[1779249526909,63.77,76661.72,0.0,0.0,0.0,0.0]
[1779249533958,63.77,76661.82,0.0,0.0,0.0,0.0]
[1779249536978,63.77,76667.07,0.0,0.0,0.0,0.0]
[1779249542013,63.77,76666.52,0.0,0.0,0.0,0.0]
[1779249543020,63.77,76659.51,0.0,0.0,0.0,0.0]
[1779249545037,63.77,76652.55,0.0,0.0,0.0,0.0]
[1779249548055,63.77,76647.94,0.0,0.0,0.0,0.0]
[1779249549062,63.77,76640.74,0.0,0.0,0.0,0.0]
[1779249552084,63.77,76636.51,0.0,0.0,0.0,0.0]
[1779249557119,63.77,76637.31,0.0,0.0,0.0,0.0]
[1779249562153,63.77,76638.85,0.0,0.0,0.0,0.0]
[1779249567188,63.77,76639.63,0.0,0.0,0.0,0.0]
[1779249571216,63.77,76640.1,0.0,0.0,0.0,0.0]
[1779249576897,63.77,76640.48,0.0,0.0,0.0,0.0]
[1779249582293,63.77,76639.47,0.0,0.0,0.0,0.0]
[1779249587329,63.77,76640.46,0.0,0.0,0.0,0.0]
[1779249592365,63.77,76641.41,0.0,0.0,0.0,0.0]
[1779249599414,63.77,76641.94,0.0,0.0,0.0,0.0]
[1779249602436,63.77,76650.41,0.0,0.0,0.0,0.0]
[1779249607110,63.77,76655.49,0.0,0.0,0.0,0.0]
[1779249608477,63.77,76662.78,0.0,0.0,0.0,0.0]
[1779249611499,63.77,76666.63,0.0,0.0,0.0,0.0]
[1779249613512,63.77,76676.97,0.0,0.0,0.0,0.0]
[1779249617185,63.77,76681.68,0.0,0.0,0.0,0.0]
[1779249618551,63.77,76685.54,0.0,0.0,0.0,0.0]
[1779249623586,63.77,76685.03,0.0,0.0,0.0,0.0]
[1779249628625,63.77,76685.19,0.0,0.0,0.0,0.0]
[1779249631642,63.77,76693.55,0.0,0.0,0.0,0.0]
[1779249636678,63.77,76698.11,0.0,0.0,0.0,0.0]
[1779249641711,63.77,76699.76,0.0,0.0,0.0,0.0]
[1779249646747,63.77,76699.59,0.0,0.0,0.0,0.0]
[1779249651782,63.77,76699.72,0.0,0.0,0.0,0.0]
[1779249654804,63.77,76709.12,0.0,0.0,0.0,0.0]
[1779249655814,63.77,76714.97,0.0,0.0,0.0,0.0]
[1779249660847,63.77,76714.57,0.0,0.0,0.0,0.0]
[1779249662862,63.77,76719.35,0.0,0.0,0.0,0.0]
[1779249667899,63.77,76721.05,0.0,0.0,0.0,0.0]
[1779249672932,63.77,76720.51,0.0,0.0,0.0,0.0]
[1779249677968,63.77,76722.01,0.0,0.0,0.0,0.0]
[1779249683005,63.77,76723.2,0.0,0.0,0.0,0.0]
[1779249687032,63.77,76718.33,0.0,0.0,0.0,0.0]
[1779249691060,63.77,76714.69,0.0,0.0,0.0,0.0]
[1779249696095,63.77,76713.66,0.0,0.0,0.0,0.0]
[1779249701131,63.77,76713.46,0.0,0.0,0.0,0.0]
[1779249706166,63.77,76711.08,0.0,0.0,0.0,0.0]
[1779249711201,63.77,76709.34,0.0,0.0,0.0,0.0]
[1779249716235,63.77,76705.13,0.0,0.0,0.0,0.0]
[1779249721270,63.77,76704.25,0.0,0.0,0.0,0.0]
[1779249727313,63.77,76703.76,0.0,0.0,0.0,0.0]
[1779249732347,63.77,76703.88,0.0,0.0,0.0,0.0]
[1779249738033,63.77,76703.61,0.0,0.0,0.0,0.0]
[1779249743425,63.77,76703.62,0.0,0.0,0.0,0.0]
[1779249748460,63.77,76702.39,0.0,0.0,0.0,0.0]
[1779249750474,63.77,76708.12,0.0,0.0,0.0,0.0]
[1779249751481,63.77,76709.97,0.0,0.0,0.0,0.0]
[1779249753496,63.77,76714.76,0.0,0.0,0.0,0.0]
[1779249758174,63.77,76718.76,0.0,0.0,0.0,0.0]
[1779249759538,63.77,76725.2,0.0,0.0,0.0,0.0]
[1779249764575,63.77,76725.33,0.0,0.0,0.0,0.0]
[1779249769609,63.77,76725.64,0.0,0.0,0.0,0.0]
[1779249774643,63.77,76717.56,0.0,0.0,0.0,0.0]
[1779249779678,63.77,76717.83,0.0,0.0,0.0,0.0]
[1779249784713,63.77,76713.22,0.0,0.0,0.0,0.0]
[1779249788383,63.77,76708.81,0.0,0.0,0.0,0.0]
[1779249794786,63.77,76708.0,0.0,0.0,0.0,0.0]
[1779249799820,63.77,76708.59,0.0,0.0,0.0,0.0]
[1779249804857,63.77,76707.95,0.0,0.0,0.0,0.0]
[1779249805861,63.77,76703.52,0.0,0.0,0.0,0.0]
[1779249810897,63.77,76700.77,0.0,0.0,0.0,0.0]
[1779249811904,63.77,76702.4,0.0,0.0,0.0,0.0]
[1779249816944,63.77,76702.43,0.0,0.0,0.0,0.0]
[1779249821982,63.77,76700.19,0.0,0.0,0.0,0.0]
[1779249827017,63.77,76699.32,0.0,0.0,0.0,0.0]
[1779249832052,63.77,76696.91,0.0,0.0,0.0,0.0]
[1779249835073,63.77,76689.07,0.0,0.0,0.0,0.0]
[1779249836080,63.77,76683.06,0.0,0.0,0.0,0.0]
[1779249839100,63.77,76677.87,0.0,0.0,0.0,0.0]
[1779249844134,63.77,76676.84,0.0,0.0,0.0,0.0]
[1779249849170,63.77,76677.26,0.0,0.0,0.0,0.0]
[1779249854206,63.77,76677.81,0.0,0.0,0.0,0.0]
[1779249859240,63.77,76681.02,0.0,0.0,0.0,0.0]
[1779249865282,63.77,76681.31,0.0,0.0,0.0,0.0]
[1779249866290,63.77,76685.69,0.0,0.0,0.0,0.0]
[1779249871325,63.77,76687.72,0.0,0.0,0.0,0.0]
[1779249876360,63.77,76689.32,0.0,0.0,0.0,0.0]
[1779249881394,63.77,76692.35,0.0,0.0,0.0,0.0]
[1779249886429,63.77,76695.73,0.0,0.0,0.0,0.0]
[1779249891464,63.77,76696.49,0.0,0.0,0.0,0.0]
[1779249896500,63.77,76697.2,0.0,0.0,0.0,0.0]
[1779249901534,63.77,76703.05,0.0,0.0,0.0,0.0]
[1779249903548,63.77,76709.88,0.0,0.0,0.0,0.0]
[1779249908583,63.77,76710.71,0.0,0.0,0.0,0.0]
[1779249913618,63.77,76709.19,0.0,0.0,0.0,0.0]
[1779249916640,63.77,76703.98,0.0,0.0,0.0,0.0]
[1779249921675,63.77,76705.11,0.0,0.0,0.0,0.0]
[1779249926709,63.77,76706.5,0.0,0.0,0.0,0.0]
[1779249931745,63.77,76711.18,0.0,0.0,0.0,0.0]
[1779249936780,63.77,76712.17,0.0,0.0,0.0,0.0]
[1779249940807,63.77,76720.5,0.0,0.0,0.0,0.0]
[1779249945843,63.77,76722.57,0.0,0.0,0.0,0.0]
[1779249950877,63.77,76726.0,0.0,0.0,0.0,0.0]
[1779249957926,63.77,76724.67,0.0,0.0,0.0,0.0]
[1779249962962,63.77,76723.44,0.0,0.0,0.0,0.0]
[1779249967996,63.77,76723.73,0.0,0.0,0.0,0.0]
[1779249973032,63.77,76721.77,0.0,0.0,0.0,0.0]
[1779249975047,63.77,76717.58,0.0,0.0,0.0,0.0]
[1779249980082,63.77,76714.23,0.0,0.0,0.0,0.0]
[1779249985117,63.77,76714.46,0.0,0.0,0.0,0.0]
[1779249987131,63.77,76718.55,0.0,0.0,0.0,0.0]
[1779249991159,63.77,76716.63,0.0,0.0,0.0,0.0]
[1779249996196,63.77,76716.81,0.0,0.0,0.0,0.0]
[1779250001234,63.77,76716.97,0.0,0.0,0.0,0.0]
[1779250006274,63.77,76717.93,0.0,0.0,0.0,0.0]
[1779250009297,63.77,76721.78,0.0,0.0,0.0,0.0]
[1779250014332,63.77,76718.02,0.0,0.0,0.0,0.0]
[1779250019367,63.77,76717.95,0.0,0.0,0.0,0.0]
[1779250024402,63.77,76719.8,0.0,0.0,0.0,0.0]
[1779250029436,63.77,76720.83,0.0,0.0,0.0,0.0]
[1779250034472,63.77,76724.79,0.0,0.0,0.0,0.0]
[1779250039506,63.77,76721.34,0.0,0.0,0.0,0.0]
[1779250044542,63.77,76721.44,0.0,0.0,0.0,0.0]
[1779250047563,63.77,76715.08,0.0,0.0,0.0,0.0]
[1779250052598,63.77,76715.05,0.0,0.0,0.0,0.0]
[1779250057632,63.77,76712.96,0.0,0.0,0.0,0.0]
[1779250062667,63.77,76713.99,0.0,0.0,0.0,0.0]
[1779250064683,63.77,76707.73,0.0,0.0,0.0,0.0]
[1779250070725,63.77,76708.4,0.0,0.0,0.0,0.0]
[1779250075760,63.77,76709.82,0.0,0.0,0.0,0.0]
[1779250080795,63.77,76710.27,0.0,0.0,0.0,0.0]
[1779250082809,63.77,76705.97,0.0,0.0,0.0,0.0]
[1779250087844,63.77,76705.82,0.0,0.0,0.0,0.0]
[1779250093886,63.77,76705.24,0.0,0.0,0.0,0.0]
[1779250096907,63.77,76709.34,0.0,0.0,0.0,0.0]
[1779250101942,63.77,76708.6,0.0,0.0,0.0,0.0]
[1779250106977,63.77,76704.32,0.0,0.0,0.0,0.0]
[1779250111005,63.77,76701.2,0.0,0.0,0.0,0.0]
[1779250117054,63.77,76700.42,0.0,0.0,0.0,0.0]
[1779250122091,63.77,76700.1,0.0,0.0,0.0,0.0]
[1779250123097,63.77,76705.19,0.0,0.0,0.0,0.0]
[1779250126117,63.77,76709.13,0.0,0.0,0.0,0.0]
[1779250131152,63.77,76709.69,0.0,0.0,0.0,0.0]
[1779250136191,63.77,76711.37,0.0,0.0,0.0,0.0]
[1779250141225,63.77,76708.27,0.0,0.0,0.0,0.0]
[1779250146260,63.77,76706.23,0.0,0.0,0.0,0.0]
[1779250151296,63.77,76707.87,0.0,0.0,0.0,0.0]
[1779250159353,63.77,76707.71,0.0,0.0,0.0,0.0]
[1779250167413,63.77,76709.8,0.0,0.0,0.0,0.0]
[1779250172447,63.77,76707.25,0.0,0.0,0.0,0.0]
[1779250177481,63.77,76708.21,0.0,0.0,0.0,0.0]
[1779250183523,63.77,76707.77,0.0,0.0,0.0,0.0]
[1779250188558,63.77,76705.18,0.0,0.0,0.0,0.0]
[1779250193594,63.77,76707.49,0.0,0.0,0.0,0.0]
[1779250199635,63.77,76709.74,0.0,0.0,0.0,0.0]
[1779250205678,63.77,76710.23,0.0,0.0,0.0,0.0]
[1779250211720,63.77,76710.42,0.0,0.0,0.0,0.0]
[1779250216759,63.77,76708.05,0.0,0.0,0.0,0.0]
[1779250221795,63.77,76706.26,0.0,0.0,0.0,0.0]
[1779250222798,63.77,76698.84,0.0,0.0,0.0,0.0]
[1779250227832,63.77,76697.66,0.0,0.0,0.0,0.0]
[1779250231861,63.77,76698.33,0.0,0.0,0.0,0.0]
[1779250236895,63.77,76698.83,0.0,0.0,0.0,0.0]
[1779250241930,63.77,76699.69,0.0,0.0,0.0,0.0]
[1779250246966,63.77,76701.35,0.0,0.0,0.0,0.0]
[1779250248980,63.77,76706.44,0.0,0.0,0.0,0.0]
[1779250255027,63.77,76705.78,0.0,0.0,0.0,0.0]
[1779250260057,63.77,76706.61,0.0,0.0,0.0,0.0]
[1779250265092,63.77,76707.43,0.0,0.0,0.0,0.0]
[1779250271134,63.77,76707.72,0.0,0.0,0.0,0.0]
[1779250276168,63.77,76707.17,0.0,0.0,0.0,0.0]
[1779250280197,63.77,76702.05,0.0,0.0,0.0,0.0]
[1779250286239,63.77,76703.75,0.0,0.0,0.0,0.0]
[1779250291274,63.77,76704.3,0.0,0.0,0.0,0.0]
[1779250296310,63.77,76703.95,0.0,0.0,0.0,0.0]
[1779250301345,63.77,76699.52,0.0,0.0,0.0,0.0]
[1779250305372,63.77,76695.76,0.0,0.0,0.0,0.0]
[1779250311414,63.77,76692.13,0.0,0.0,0.0,0.0]
[1779250323499,63.77,76689.07,0.0,0.0,0.0,0.0]
[1779250329542,63.77,76690.4,0.0,0.0,0.0,0.0]
[1779250337221,63.77,76690.6,0.0,0.0,0.0,0.0]
[1779250344649,63.77,76692.67,0.0,0.0,0.0,0.0]
[1779250345656,63.77,76686.02,0.0,0.0,0.0,0.0]
[1779250352704,63.77,76682.73,0.0,0.0,0.0,0.0]
[1779250357740,63.77,76684.03,0.0,0.0,0.0,0.0]
[1779250362775,63.77,76683.67,0.0,0.0,0.0,0.0]
[1779250371838,63.77,76681.08,0.0,0.0,0.0,0.0]
[1779250376875,63.77,76680.81,0.0,0.0,0.0,0.0]
[1779250381908,63.77,76682.46,0.0,0.0,0.0,0.0]
[1779250386943,63.77,76682.05,0.0,0.0,0.0,0.0]
[1779250392986,63.77,76683.62,0.0,0.0,0.0,0.0]
[1779250399030,63.77,76683.99,0.0,0.0,0.0,0.0]
[1779250400037,63.77,76689.34,0.0,0.0,0.0,0.0]
[1779250402050,63.77,76695.02,0.0,0.0,0.0,0.0]
[1779250407085,63.77,76692.13,0.0,0.0,0.0,0.0]
[1779250411113,63.77,76692.57,0.0,0.0,0.0,0.0]
[1779250414136,63.77,76696.53,0.0,0.0,0.0,0.0]
[1779250415146,63.77,76702.38,0.0,0.0,0.0,0.0]
[1779250417790,63.77,76707.94,0.0,0.0,0.0,0.0]
[1779250423202,63.77,76708.33,0.0,0.0,0.0,0.0]
[1779250428237,63.77,76709.15,0.0,0.0,0.0,0.0]
[1779250429245,63.77,76713.57,0.0,0.0,0.0,0.0]
[1779250431259,63.77,76719.51,0.0,0.0,0.0,0.0]
[1779250434280,63.77,76725.22,0.0,0.0,0.0,0.0]
[1779250437930,63.77,76720.83,0.0,0.0,0.0,0.0]
[1779250443343,63.77,76724.16,0.0,0.0,0.0,0.0]
[1779250448378,63.77,76726.28,0.0,0.0,0.0,0.0]
[1779250449385,63.77,76731.78,0.0,0.0,0.0,0.0]
[1779250454420,63.77,76733.32,0.0,0.0,0.0,0.0]
[1779250459454,63.77,76735.07,0.0,0.0,0.0,0.0]
[1779250464490,63.77,76735.16,0.0,0.0,0.0,0.0]
[1779250470532,63.77,76735.56,0.0,0.0,0.0,0.0]
[1779250471540,63.77,76735.78,0.0,0.0,0.0,0.0]
[1779250476575,63.77,76737.86,0.0,0.0,0.0,0.0]
[1779250481608,63.77,76740.87,0.0,0.0,0.0,0.0]
[1779250484630,63.77,76745.52,0.0,0.0,0.0,0.0]
[1779250489673,63.77,76746.51,0.0,0.0,0.0,0.0]
[1779250490674,63.77,76735.97,0.0,0.0,0.0,0.0]
[1779250495707,63.77,76738.99,0.0,0.0,0.0,0.0]
[1779250500743,63.77,76738.07,0.0,0.0,0.0,0.0]
[1779250501751,63.77,76734.16,0.0,0.0,0.0,0.0]
[1779250506785,63.77,76734.46,0.0,0.0,0.0,0.0]
[1779250511822,63.77,76734.36,0.0,0.0,0.0,0.0]
[1779250516857,63.77,76733.38,0.0,0.0,0.0,0.0]
[1779250521892,63.77,76736.21,0.0,0.0,0.0,0.0]
[1779250526927,63.77,76734.88,0.0,0.0,0.0,0.0]
[1779250532970,63.77,76734.63,0.0,0.0,0.0,0.0]
[1779250536998,63.77,76738.4,0.0,0.0,0.0,0.0]
[1779250542031,63.77,76740.38,0.0,0.0,0.0,0.0]
[1779250547069,63.77,76737.86,0.0,0.0,0.0,0.0]
[1779250552101,63.77,76735.42,0.0,0.0,0.0,0.0]
[1779250557136,63.77,76737.7,0.0,0.0,0.0,0.0]
[1779250565195,63.77,76737.34,0.0,0.0,0.0,0.0]
[1779250570231,63.77,76740.35,0.0,0.0,0.0,0.0]
[1779250575266,63.77,76740.03,0.0,0.0,0.0,0.0]
[1779250580302,63.77,76735.04,0.0,0.0,0.0,0.0]
[1779250585337,63.77,76734.61,0.0,0.0,0.0,0.0]
[1779250590371,63.77,76734.8,0.0,0.0,0.0,0.0]
[1779250591378,63.77,76734.91,0.0,0.0,0.0,0.0]
[1779250593392,63.77,76741.07,0.0,0.0,0.0,0.0]
[1779250599056,63.77,76739.31,0.0,0.0,0.0,0.0]
[1779250604470,63.77,76738.25,0.0,0.0,0.0,0.0]
[1779250609506,63.77,76738.97,0.0,0.0,0.0,0.0]
[1779250614540,63.77,76732.65,0.0,0.0,0.0,0.0]
[1779250620582,63.77,76731.82,0.0,0.0,0.0,0.0]
[1779250622597,63.77,76736.25,0.0,0.0,0.0,0.0]
[1779250627631,63.77,76737.28,0.0,0.0,0.0,0.0]
[1779250633679,63.77,76736.68,0.0,0.0,0.0,0.0]
[1779250639337,63.77,76733.14,0.0,0.0,0.0,0.0]
[1779250644755,63.77,76733.29,0.0,0.0,0.0,0.0]
[1779250649789,63.77,76731.08,0.0,0.0,0.0,0.0]
[1779250651805,63.77,76730.98,0.0,0.0,0.0,0.0]
[1779250656839,63.77,76731.2,0.0,0.0,0.0,0.0]
[1779250661874,63.77,76731.55,0.0,0.0,0.0,0.0]
[1779250666909,63.77,76731.64,0.0,0.0,0.0,0.0]
[1779250671945,63.77,76733.49,0.0,0.0,0.0,0.0]
[1779250680010,63.77,76733.0,0.0,0.0,0.0,0.0]
[1779250685039,63.77,76733.47,0.0,0.0,0.0,0.0]
[1779250690074,63.77,76734.43,0.0,0.0,0.0,0.0]
[1779250695109,63.77,76736.63,0.0,0.0,0.0,0.0]
[1779250700145,63.77,76736.49,0.0,0.0,0.0,0.0]
[1779250705179,63.77,76735.73,0.0,0.0,0.0,0.0]
[1779250710215,63.77,76732.78,0.0,0.0,0.0,0.0]
[1779250711222,63.77,76732.16,0.0,0.0,0.0,0.0]
[1779250717264,63.77,76732.18,0.0,0.0,0.0,0.0]
[1779250723306,63.77,76732.22,0.0,0.0,0.0,0.0]
[1779250728342,63.77,76734.73,0.0,0.0,0.0,0.0]
[1779250731362,63.77,76739.01,0.0,0.0,0.0,0.0]
[1779250736397,63.77,76739.38,0.0,0.0,0.0,0.0]
[1779250741432,63.77,76739.82,0.0,0.0,0.0,0.0]
[1779250744454,63.77,76724.58,0.0,0.0,0.0,0.0]
[1779250747475,63.77,76720.51,0.0,0.0,0.0,0.0]
[1779250752510,63.77,76719.35,0.0,0.0,0.0,0.0]
[1779250757545,63.77,76719.39,0.0,0.0,0.0,0.0]
[1779250762579,63.77,76719.62,0.0,0.0,0.0,0.0]
[1779250765601,63.77,76725.01,0.0,0.0,0.0,0.0]
[1779250771260,63.77,76725.24,0.0,0.0,0.0,0.0]
[1779250776677,63.77,76726.59,0.0,0.0,0.0,0.0]
[1779250781712,63.77,76729.11,0.0,0.0,0.0,0.0]
[1779250786748,63.77,76726.93,0.0,0.0,0.0,0.0]
[1779250791783,63.77,76727.31,0.0,0.0,0.0,0.0]
[1779250796818,63.77,76729.65,0.0,0.0,0.0,0.0]
[1779250801854,63.77,76729.16,0.0,0.0,0.0,0.0]
[1779250807513,63.77,76727.88,0.0,0.0,0.0,0.0]
[1779250812930,63.77,76730.63,0.0,0.0,0.0,0.0]
[1779250817970,63.77,76728.18,0.0,0.0,0.0,0.0]
[1779250823005,63.77,76725.77,0.0,0.0,0.0,0.0]
[1779250828041,63.77,76726.69,0.0,0.0,0.0,0.0]
[1779250831062,63.77,76729.82,0.0,0.0,0.0,0.0]
[1779250833078,63.77,76733.66,0.0,0.0,0.0,0.0]
[1779250839119,63.77,76735.98,0.0,0.0,0.0,0.0]
[1779250845779,63.77,76737.79,0.0,0.0,0.0,0.0]
[1779250852215,63.77,76738.1,0.0,0.0,0.0,0.0]
[1779250857251,63.77,76736.29,0.0,0.0,0.0,0.0]
[1779250862285,63.77,76735.44,0.0,0.0,0.0,0.0]
[1779250867320,63.77,76732.07,0.0,0.0,0.0,0.0]
[1779250872356,63.77,76733.96,0.0,0.0,0.0,0.0]
[1779250877393,63.77,76733.78,0.0,0.0,0.0,0.0]
[1779250882425,63.77,76733.86,0.0,0.0,0.0,0.0]
[1779250887461,63.77,76733.86,0.0,0.0,0.0,0.0]
[1779250891489,63.77,76731.73,0.0,0.0,0.0,0.0]
[1779250896525,63.77,76732.93,0.0,0.0,0.0,0.0]
[1779250901558,63.77,76733.21,0.0,0.0,0.0,0.0]
[1779250906594,63.77,76736.14,0.0,0.0,0.0,0.0]
[1779250911630,63.77,76736.21,0.0,0.0,0.0,0.0]
[1779250916664,63.77,76735.66,0.0,0.0,0.0,0.0]
[1779250921699,63.77,76734.51,0.0,0.0,0.0,0.0]
[1779250926734,63.77,76734.34,0.0,0.0,0.0,0.0]
[1779250933411,63.77,76737.17,0.0,0.0,0.0,0.0]
[1779250938819,63.77,76734.62,0.0,0.0,0.0,0.0]
[1779250941840,63.77,76730.79,0.0,0.0,0.0,0.0]
[1779250946874,63.77,76728.49,0.0,0.0,0.0,0.0]
[1779250947881,63.77,76721.91,0.0,0.0,0.0,0.0]
[1779250951910,63.77,76718.95,0.0,0.0,0.0,0.0]
[1779250956945,63.77,76717.74,0.0,0.0,0.0,0.0]
[1779250961979,63.77,76716.76,0.0,0.0,0.0,0.0]
[1779250967014,63.77,76716.02,0.0,0.0,0.0,0.0]
[1779250972050,63.77,76717.3,0.0,0.0,0.0,0.0]
[1779250978094,63.77,76717.44,0.0,0.0,0.0,0.0]
[1779250981114,63.77,76723.35,0.0,0.0,0.0,0.0]
[1779250986149,63.77,76722.76,0.0,0.0,0.0,0.0]
[1779250989171,63.77,76726.96,0.0,0.0,0.0,0.0]
[1779250994206,63.77,76729.38,0.0,0.0,0.0,0.0]
[1779250999242,63.77,76728.3,0.0,0.0,0.0,0.0]
[1779251004278,63.77,76733.66,0.0,0.0,0.0,0.0]
[1779251009312,63.77,76732.92,0.0,0.0,0.0,0.0]
[1779251011326,63.77,76732.93,0.0,0.0,0.0,0.0]
[1779251017368,63.77,76733.49,0.0,0.0,0.0,0.0]
[1779251022405,63.77,76733.35,0.0,0.0,0.0,0.0]
[1779251029452,63.77,76735.9,0.0,0.0,0.0,0.0]
[1779251036501,63.77,76733.43,0.0,0.0,0.0,0.0]
[1779251041537,63.77,76733.6,0.0,0.0,0.0,0.0]
[1779251046572,63.77,76735.03,0.0,0.0,0.0,0.0]
[1779251051607,63.77,76735.16,0.0,0.0,0.0,0.0]
[1779251053621,63.77,76731.34,0.0,0.0,0.0,0.0]
[1779251059662,63.77,76730.92,0.0,0.0,0.0,0.0]
[1779251065705,63.77,76733.0,0.0,0.0,0.0,0.0]
[1779251070739,63.77,76732.6,0.0,0.0,0.0,0.0]
[1779251074397,63.77,76735.03,0.0,0.0,0.0,0.0]
[1779251079802,63.77,76734.23,0.0,0.0,0.0,0.0]
[1779251084838,63.77,76732.12,0.0,0.0,0.0,0.0]
[1779251085845,63.77,76726.34,0.0,0.0,0.0,0.0]
[1779251086852,63.77,76718.38,0.0,0.0,0.0,0.0]
[1779251091886,63.77,76717.07,0.0,0.0,0.0,0.0]
[1779251096921,63.77,76717.07,0.0,0.0,0.0,0.0]
[1779251101957,63.77,76717.61,0.0,0.0,0.0,0.0]
[1779251107998,63.77,76717.65,0.0,0.0,0.0,0.0]
[1779251113035,63.77,76709.14,0.0,0.0,0.0,0.0]
[1779251114681,63.77,76704.95,0.0,0.0,0.0,0.0]
[1779251120084,63.77,76701.85,0.0,0.0,0.0,0.0]
[1779251127132,63.77,76701.16,0.0,0.0,0.0,0.0]
[1779251132169,63.77,76701.28,0.0,0.0,0.0,0.0]
[1779251137203,63.77,76700.71,0.0,0.0,0.0,0.0]
[1779251143252,63.77,76700.48,0.0,0.0,0.0,0.0]
[1779251148287,63.77,76701.4,0.0,0.0,0.0,0.0]
[1779251153324,63.77,76701.96,0.0,0.0,0.0,0.0]
[1779251155337,63.77,76705.74,0.0,0.0,0.0,0.0]
[1779251160380,63.77,76706.9,0.0,0.0,0.0,0.0]
[1779251166418,63.77,76706.36,0.0,0.0,0.0,0.0]
[1779251171454,63.77,76706.09,0.0,0.0,0.0,0.0]
[1779251174475,63.77,76702.26,0.0,0.0,0.0,0.0]
[1779251180516,63.77,76701.6,0.0,0.0,0.0,0.0]
[1779251185552,63.77,76702.96,0.0,0.0,0.0,0.0]
[1779251190587,63.77,76702.22,0.0,0.0,0.0,0.0]
[1779251192222,63.77,76701.72,0.0,0.0,0.0,0.0]
[1779251199650,63.77,76699.67,0.0,0.0,0.0,0.0]
[1779251200657,63.77,76695.06,0.0,0.0,0.0,0.0]
[1779251212370,63.77,76694.33,0.0,0.0,0.0,0.0]
[1779251217776,63.77,76693.38,0.0,0.0,0.0,0.0]
[1779251222812,63.77,76695.54,0.0,0.0,0.0,0.0]
[1779251229860,63.77,76695.94,0.0,0.0,0.0,0.0]
[1779251234895,63.77,76698.23,0.0,0.0,0.0,0.0]
[1779251239931,63.77,76698.32,0.0,0.0,0.0,0.0]
[1779251244965,63.77,76699.23,0.0,0.0,0.0,0.0]
[1779251251007,63.77,76701.09,0.0,0.0,0.0,0.0]
[1779251255038,63.77,76705.51,0.0,0.0,0.0,0.0]
[1779251259065,63.77,76709.41,0.0,0.0,0.0,0.0]
[1779251264099,63.77,76709.37,0.0,0.0,0.0,0.0]
[1779251271148,63.77,76709.19,0.0,0.0,0.0,0.0]
[1779251277191,63.77,76708.23,0.0,0.0,0.0,0.0]
[1779251282864,63.77,76710.86,0.0,0.0,0.0,0.0]
[1779251288268,63.77,76712.69,0.0,0.0,0.0,0.0]
[1779251293302,63.77,76713.66,0.0,0.0,0.0,0.0]
[1779251296324,63.77,76719.04,0.0,0.0,0.0,0.0]
[1779251303004,63.77,76720.34,0.0,0.0,0.0,0.0]
[1779251308408,63.77,76722.91,0.0,0.0,0.0,0.0]
[1779251311430,63.77,76723.32,0.0,0.0,0.0,0.0]
[1779251316470,63.77,76723.99,0.0,0.0,0.0,0.0]
[1779251321503,63.77,76724.3,0.0,0.0,0.0,0.0]
[1779251329563,63.77,76726.95,0.0,0.0,0.0,0.0]
[1779251334594,63.77,76727.54,0.0,0.0,0.0,0.0]
[1779251342650,63.77,76727.7,0.0,0.0,0.0,0.0]
[1779251347689,63.77,76725.07,0.0,0.0,0.0,0.0]
[1779251352722,63.77,76726.51,0.0,0.0,0.0,0.0]
[1779251357758,63.77,76725.56,0.0,0.0,0.0,0.0]
[1779251362792,63.77,76726.14,0.0,0.0,0.0,0.0]
[1779251367828,63.77,76727.07,0.0,0.0,0.0,0.0]
[1779251373869,63.77,76727.21,0.0,0.0,0.0,0.0]
[1779251378904,63.77,76728.86,0.0,0.0,0.0,0.0]
[1779251384946,63.77,76728.76,0.0,0.0,0.0,0.0]
[1779251389981,63.77,76728.44,0.0,0.0,0.0,0.0]
[1779251395038,63.77,76728.03,0.0,0.0,0.0,0.0]
[1779251397042,63.77,76703.21,0.0,0.0,0.0,0.0]
[1779251399057,63.77,76698.82,0.0,0.0,0.0,0.0]
[1779251400086,63.77,76689.91,0.0,0.0,0.0,0.0]
[1779251405117,63.77,76694.62,0.0,0.0,0.0,0.0]
[1779251406119,63.77,76698.26,0.0,0.0,0.0,0.0]
[1779251413796,63.77,76697.44,0.0,0.0,0.0,0.0]
[1779251419211,63.77,76697.5,0.0,0.0,0.0,0.0]
[1779251424248,63.77,76697.63,0.0,0.0,0.0,0.0]
[1779251429909,63.77,76697.44,0.0,0.0,0.0,0.0]
[1779251433309,63.77,76697.44,0.0,0.0,0.0,0.0]
[1779251438344,63.77,76697.38,0.0,0.0,0.0,0.0]
[1779251445393,63.77,76697.27,0.0,0.0,0.0,0.0]
[1779251450428,63.77,76696.79,0.0,0.0,0.0,0.0]
[1779251455462,63.77,76694.89,0.0,0.0,0.0,0.0]
[1779251462511,63.77,76694.97,0.0,0.0,0.0,0.0]
[1779251467547,63.77,76695.08,0.0,0.0,0.0,0.0]
[1779251472582,63.77,76695.91,0.0,0.0,0.0,0.0]
[1779251477618,63.77,76695.88,0.0,0.0,0.0,0.0]
[1779251482652,63.77,76696.18,0.0,0.0,0.0,0.0]
[1779251488694,63.77,76695.77,0.0,0.0,0.0,0.0]
[1779251493729,63.77,76695.96,0.0,0.0,0.0,0.0]
[1779251498766,63.77,76698.54,0.0,0.0,0.0,0.0]
[1779251503802,63.77,76697.92,0.0,0.0,0.0,0.0]
[1779251508835,63.77,76697.89,0.0,0.0,0.0,0.0]
[1779251510850,63.77,76691.35,0.0,0.0,0.0,0.0]
[1779251515884,63.77,76691.12,0.0,0.0,0.0,0.0]
[1779251520920,63.77,76690.59,0.0,0.0,0.0,0.0]
[1779251522934,63.77,76696.01,0.0,0.0,0.0,0.0]
[1779251527971,63.77,76695.66,0.0,0.0,0.0,0.0]
[1779251534011,63.77,76695.87,0.0,0.0,0.0,0.0]
[1779251539045,63.77,76691.7,0.0,0.0,0.0,0.0]
[1779251544081,63.77,76690.94,0.0,0.0,0.0,0.0]
[1779251549118,63.77,76694.46,0.0,0.0,0.0,0.0]
[1779251551131,63.77,76695.11,0.0,0.0,0.0,0.0]
[1779251556165,63.77,76697.25,0.0,0.0,0.0,0.0]
[1779251561202,63.77,76697.39,0.0,0.0,0.0,0.0]
[1779251566235,63.77,76696.98,0.0,0.0,0.0,0.0]
[1779251571270,63.77,76696.92,0.0,0.0,0.0,0.0]
[1779251577312,63.77,76696.74,0.0,0.0,0.0,0.0]
[1779251582348,63.77,76696.6,0.0,0.0,0.0,0.0]
[1779251587383,63.77,76695.92,0.0,0.0,0.0,0.0]
[1779251591041,63.77,76690.37,0.0,0.0,0.0,0.0]
[1779251596445,63.77,76687.63,0.0,0.0,0.0,0.0]
[1779251601480,63.77,76688.64,0.0,0.0,0.0,0.0]
[1779251606515,63.77,76688.18,0.0,0.0,0.0,0.0]
[1779251611179,63.77,76688.24,0.0,0.0,0.0,0.0]
[1779251616585,63.77,76688.68,0.0,0.0,0.0,0.0]
[1779251621621,63.77,76688.46,0.0,0.0,0.0,0.0]
[1779251626655,63.77,76684.85,0.0,0.0,0.0,0.0]
[1779251633704,63.77,76684.34,0.0,0.0,0.0,0.0]
[1779251639746,63.77,76684.11,0.0,0.0,0.0,0.0]
[1779251644781,63.77,76682.78,0.0,0.0,0.0,0.0]
[1779251650823,63.77,76682.15,0.0,0.0,0.0,0.0]
[1779251654851,63.77,76673.23,0.0,0.0,0.0,0.0]
[1779251655858,63.77,76668.5,0.0,0.0,0.0,0.0]
[1779251660894,63.77,76665.87,0.0,0.0,0.0,0.0]
[1779251665931,63.77,76667.09,0.0,0.0,0.0,0.0]
[1779251670968,63.77,76667.03,0.0,0.0,0.0,0.0]
[1779251671974,63.77,76666.89,0.0,0.0,0.0,0.0]
[1779251677009,63.77,76667.96,0.0,0.0,0.0,0.0]
[1779251682048,63.77,76669.9,0.0,0.0,0.0,0.0]
[1779251687083,63.77,76672.04,0.0,0.0,0.0,0.0]
[1779251692125,63.77,76672.31,0.0,0.0,0.0,0.0]
[1779251697784,63.77,76672.17,0.0,0.0,0.0,0.0]
[1779251702204,63.77,76659.22,0.0,0.0,0.0,0.0]
[1779251705212,63.77,76653.98,0.0,0.0,0.0,0.0]
[1779251711255,63.77,76650.59,0.0,0.0,0.0,0.0]
[1779251713268,63.77,76646.61,0.0,0.0,0.0,0.0]
[1779251715281,63.77,76640.57,0.0,0.0,0.0,0.0]
[1779251718302,63.77,76633.82,0.0,0.0,0.0,0.0]
[1779251720316,63.77,76628.94,0.0,0.0,0.0,0.0]
[1779251725352,63.77,76629.46,0.0,0.0,0.0,0.0]
[1779251730386,63.77,76628.97,0.0,0.0,0.0,0.0]
[1779251731405,63.77,76627.68,0.0,0.0,0.0,0.0]
[1779251733407,63.77,76623.0,0.0,0.0,0.0,0.0]
[1779251739449,63.77,76620.48,0.0,0.0,0.0,0.0]
[1779251742474,63.77,76624.58,0.0,0.0,0.0,0.0]
[1779251748145,63.77,76627.37,0.0,0.0,0.0,0.0]
[1779251753547,63.77,76627.21,0.0,0.0,0.0,0.0]
[1779251758584,63.77,76627.32,0.0,0.0,0.0,0.0]
[1779251760597,63.77,76631.29,0.0,0.0,0.0,0.0]
[1779251765640,63.77,76610.48,0.0,0.0,0.0,0.0]
[1779251768285,63.77,76606.88,0.0,0.0,0.0,0.0]
[1779251773696,63.77,76607.97,0.0,0.0,0.0,0.0]
[1779251776717,63.77,76613.29,0.0,0.0,0.0,0.0]
[1779251781751,63.77,76612.35,0.0,0.0,0.0,0.0]
[1779251786786,63.77,76609.36,0.0,0.0,0.0,0.0]
[1779251788427,63.77,76603.87,0.0,0.0,0.0,0.0]
[1779251790814,63.77,76598.02,0.0,0.0,0.0,0.0]
[1779251791821,63.77,76597.38,0.0,0.0,0.0,0.0]
[1779251796856,63.77,76598.52,0.0,0.0,0.0,0.0]
[1779251798498,63.77,76604.1,0.0,0.0,0.0,0.0]
[1779251800884,63.77,76608.43,0.0,0.0,0.0,0.0]
[1779251804913,63.77,76611.99,0.0,0.0,0.0,0.0]
[1779251808942,63.77,76620.73,0.0,0.0,0.0,0.0]
[1779251813976,63.77,76621.96,0.0,0.0,0.0,0.0]
[1779251819014,63.77,76622.49,0.0,0.0,0.0,0.0]
[1779251822037,63.77,76626.55,0.0,0.0,0.0,0.0]
[1779251827072,63.77,76627.31,0.0,0.0,0.0,0.0]
[1779251832108,63.77,76629.0,0.0,0.0,0.0,0.0]
[1779251835129,63.77,76632.69,0.0,0.0,0.0,0.0]
[1779251840165,63.77,76632.56,0.0,0.0,0.0,0.0]
[1779251845199,63.77,76632.38,0.0,0.0,0.0,0.0]
[1779251850233,63.77,76640.92,0.0,0.0,0.0,0.0]
[1779251851241,63.77,76642.33,0.0,0.0,0.0,0.0]
[1779251856276,63.77,76642.77,0.0,0.0,0.0,0.0]
[1779251858291,63.77,76646.56,0.0,0.0,0.0,0.0]
[1779251860303,63.77,76654.04,0.0,0.0,0.0,0.0]
[1779251864333,63.77,76667.53,0.0,0.0,0.0,0.0]
[1779251866346,63.77,76671.65,0.0,0.0,0.0,0.0]
[1779251873394,63.77,76668.74,0.0,0.0,0.0,0.0]
[1779251876416,63.77,76664.4,0.0,0.0,0.0,0.0]
[1779251881450,63.77,76664.97,0.0,0.0,0.0,0.0]
[1779251885478,63.77,76675.39,0.0,0.0,0.0,0.0]
[1779251890513,63.77,76677.0,0.0,0.0,0.0,0.0]
[1779251895548,63.77,76677.79,0.0,0.0,0.0,0.0]
[1779251900583,63.77,76679.64,0.0,0.0,0.0,0.0]
[1779251904612,63.77,76674.25,0.0,0.0,0.0,0.0]
[1779251909267,63.77,76670.06,0.0,0.0,0.0,0.0]
[1779251911660,63.77,76670.55,0.0,0.0,0.0,0.0]
[1779251916695,63.77,76671.38,0.0,0.0,0.0,0.0]
[1779251921730,63.77,76670.62,0.0,0.0,0.0,0.0]
[1779251926765,63.77,76670.16,0.0,0.0,0.0,0.0]
[1779251932808,63.77,76669.97,0.0,0.0,0.0,0.0]
[1779251937842,63.77,76670.04,0.0,0.0,0.0,0.0]
[1779251942877,63.77,76670.46,0.0,0.0,0.0,0.0]
[1779251945899,63.77,76662.25,0.0,0.0,0.0,0.0]
[1779251946905,63.77,76656.87,0.0,0.0,0.0,0.0]
[1779251951940,63.77,76657.03,0.0,0.0,0.0,0.0]
[1779251956974,63.77,76657.85,0.0,0.0,0.0,0.0]
[1779251965031,63.77,76657.47,0.0,0.0,0.0,0.0]
[1779251970068,63.77,76657.1,0.0,0.0,0.0,0.0]
[1779251971073,63.77,76656.7,0.0,0.0,0.0,0.0]
[1779251977116,63.77,76656.09,0.0,0.0,0.0,0.0]
[1779251982150,63.77,76655.36,0.0,0.0,0.0,0.0]
[1779251987186,63.77,76658.56,0.0,0.0,0.0,0.0]
[1779251992227,63.77,76658.79,0.0,0.0,0.0,0.0]
[1779251998270,63.77,76658.41,0.0,0.0,0.0,0.0]
[1779252003303,63.77,76656.7,0.0,0.0,0.0,0.0]
[1779252008338,63.77,76654.38,0.0,0.0,0.0,0.0]
[1779252015392,63.77,76654.07,0.0,0.0,0.0,0.0]
[1779252020427,63.77,76653.5,0.0,0.0,0.0,0.0]
[1779252025460,63.77,76652.84,0.0,0.0,0.0,0.0]
[1779252029490,63.77,76649.21,0.0,0.0,0.0,0.0]
[1779252031503,63.77,76649.08,0.0,0.0,0.0,0.0]
[1779252037545,63.77,76648.69,0.0,0.0,0.0,0.0]
[1779252042580,63.77,76648.11,0.0,0.0,0.0,0.0]
[1779252047615,63.77,76647.94,0.0,0.0,0.0,0.0]
[1779252052649,63.77,76647.01,0.0,0.0,0.0,0.0]
[1779252057684,63.77,76652.37,0.0,0.0,0.0,0.0]
[1779252062720,63.77,76652.47,0.0,0.0,0.0,0.0]
[1779252067756,63.77,76653.57,0.0,0.0,0.0,0.0]
[1779252072791,63.77,76655.79,0.0,0.0,0.0,0.0]
[1779252077825,63.77,76657.68,0.0,0.0,0.0,0.0]
[1779252082860,63.77,76657.3,0.0,0.0,0.0,0.0]
[1779252087895,63.77,76657.43,0.0,0.0,0.0,0.0]
[1779252091924,63.77,76656.94,0.0,0.0,0.0,0.0]
[1779252097966,63.77,76654.84,0.0,0.0,0.0,0.0]
[1779252104010,63.77,76654.23,0.0,0.0,0.0,0.0]
[1779252110052,63.77,76653.52,0.0,0.0,0.0,0.0]
[1779252112065,63.77,76647.4,0.0,0.0,0.0,0.0]
[1779252117100,63.77,76648.46,0.0,0.0,0.0,0.0]
[1779252122135,63.77,76649.3,0.0,0.0,0.0,0.0]
[1779252127170,63.77,76650.37,0.0,0.0,0.0,0.0]
[1779252130192,63.77,76654.29,0.0,0.0,0.0,0.0]
[1779252132208,63.77,76658.27,0.0,0.0,0.0,0.0]
[1779252137240,63.77,76659.78,0.0,0.0,0.0,0.0]
[1779252142276,63.77,76659.37,0.0,0.0,0.0,0.0]
[1779252147310,63.77,76659.16,0.0,0.0,0.0,0.0]
[1779252151339,63.77,76660.43,0.0,0.0,0.0,0.0]
[1779252156374,63.77,76662.61,0.0,0.0,0.0,0.0]
[1779252162416,63.77,76667.94,0.0,0.0,0.0,0.0]
[1779252167452,63.77,76665.62,0.0,0.0,0.0,0.0]
[1779252172486,63.77,76662.57,0.0,0.0,0.0,0.0]
[1779252177522,63.77,76664.73,0.0,0.0,0.0,0.0]
[1779252182557,63.77,76664.75,0.0,0.0,0.0,0.0]
[1779252187593,63.77,76666.65,0.0,0.0,0.0,0.0]
[1779252192629,63.77,76665.88,0.0,0.0,0.0,0.0]
[1779252198670,63.77,76666.21,0.0,0.0,0.0,0.0]
[1779252204715,63.77,76665.93,0.0,0.0,0.0,0.0]
[1779252209749,63.77,76665.19,0.0,0.0,0.0,0.0]
[1779252210755,63.77,76679.66,0.0,0.0,0.0,0.0]
[1779252211761,63.77,76672.88,0.0,0.0,0.0,0.0]
[1779252216798,63.77,76672.44,0.0,0.0,0.0,0.0]
[1779252223845,63.77,76672.81,0.0,0.0,0.0,0.0]
[1779252228881,63.77,76674.43,0.0,0.0,0.0,0.0]
[1779252233916,63.77,76674.8,0.0,0.0,0.0,0.0]
[1779252238950,63.77,76672.5,0.0,0.0,0.0,0.0]
[1779252243986,63.77,76666.82,0.0,0.0,0.0,0.0]
[1779252249021,63.77,76665.25,0.0,0.0,0.0,0.0]
[1779252254056,63.77,76663.88,0.0,0.0,0.0,0.0]
[1779252257719,63.77,76669.47,0.0,0.0,0.0,0.0]
[1779252264126,63.77,76669.79,0.0,0.0,0.0,0.0]
[1779252269162,63.77,76669.53,0.0,0.0,0.0,0.0]
[1779252271175,63.77,76669.53,0.0,0.0,0.0,0.0]
[1779252276210,63.77,76669.65,0.0,0.0,0.0,0.0]
[1779252282252,63.77,76671.45,0.0,0.0,0.0,0.0]
[1779252287932,63.77,76669.42,0.0,0.0,0.0,0.0]
[1779252292323,63.77,76660.06,0.0,0.0,0.0,0.0]
[1779252293328,63.77,76655.8,0.0,0.0,0.0,0.0]
[1779252299371,63.77,76655.13,0.0,0.0,0.0,0.0]
[1779252303400,63.77,76659.04,0.0,0.0,0.0,0.0]
[1779252305414,63.77,76666.3,0.0,0.0,0.0,0.0]
[1779252310449,63.77,76667.81,0.0,0.0,0.0,0.0]
[1779252315484,63.77,76669.88,0.0,0.0,0.0,0.0]
[1779252319512,63.77,76676.09,0.0,0.0,0.0,0.0]
[1779252321528,63.77,76693.47,0.0,0.0,0.0,0.0]
[1779252322534,63.77,76708.04,0.0,0.0,0.0,0.0]
[1779252323541,63.77,76714.76,0.0,0.0,0.0,0.0]
[1779252328578,63.77,76719.01,0.0,0.0,0.0,0.0]
[1779252331599,63.77,76718.08,0.0,0.0,0.0,0.0]
[1779252335627,63.77,76722.77,0.0,0.0,0.0,0.0]
[1779252340661,63.77,76723.7,0.0,0.0,0.0,0.0]
[1779252345696,63.77,76723.54,0.0,0.0,0.0,0.0]
[1779252350731,63.77,76723.21,0.0,0.0,0.0,0.0]
[1779252355766,63.77,76721.64,0.0,0.0,0.0,0.0]
[1779252360801,63.77,76720.77,0.0,0.0,0.0,0.0]
[1779252362816,63.77,76714.51,0.0,0.0,0.0,0.0]
[1779252367851,63.77,76712.81,0.0,0.0,0.0,0.0]
[1779252372887,63.77,76710.5,0.0,0.0,0.0,0.0]
[1779252377921,63.77,76709.59,0.0,0.0,0.0,0.0]
[1779252382956,63.77,76708.36,0.0,0.0,0.0,0.0]
[1779252387992,63.77,76706.38,0.0,0.0,0.0,0.0]
[1779252391012,63.77,76704.31,0.0,0.0,0.0,0.0]
[1779252396048,63.77,76704.11,0.0,0.0,0.0,0.0]
[1779252401083,63.77,76704.0,0.0,0.0,0.0,0.0]
[1779252406117,63.77,76703.86,0.0,0.0,0.0,0.0]
[1779252411152,63.77,76704.97,0.0,0.0,0.0,0.0]
[1779252416187,63.77,76705.66,0.0,0.0,0.0,0.0]
[1779252421222,63.77,76705.09,0.0,0.0,0.0,0.0]
[1779252427264,63.77,76704.93,0.0,0.0,0.0,0.0]
[1779252432300,63.77,76705.04,0.0,0.0,0.0,0.0]
[1779252437336,63.77,76706.51,0.0,0.0,0.0,0.0]
[1779252438988,63.77,76711.67,0.0,0.0,0.0,0.0]
[1779252444384,63.77,76714.68,0.0,0.0,0.0,0.0]
[1779252450426,63.77,76715.53,0.0,0.0,0.0,0.0]
[1779252451434,63.77,76716.19,0.0,0.0,0.0,0.0]
[1779252454455,63.77,76710.86,0.0,0.0,0.0,0.0]
[1779252459489,63.77,76708.72,0.0,0.0,0.0,0.0]
[1779252464524,63.77,76705.67,0.0,0.0,0.0,0.0]
[1779252469559,63.77,76705.08,0.0,0.0,0.0,0.0]
[1779252471573,63.77,76695.62,0.0,0.0,0.0,0.0]
[1779252472580,63.77,76691.9,0.0,0.0,0.0,0.0]
[1779252477616,63.77,76689.85,0.0,0.0,0.0,0.0]
[1779252482650,63.77,76690.74,0.0,0.0,0.0,0.0]
[1779252487685,63.77,76690.6,0.0,0.0,0.0,0.0]
[1779252489702,63.77,76695.59,0.0,0.0,0.0,0.0]
[1779252494737,63.77,76699.47,0.0,0.0,0.0,0.0]
[1779252495744,63.77,76693.86,0.0,0.0,0.0,0.0]
[1779252500778,63.77,76692.12,0.0,0.0,0.0,0.0]
[1779252506821,63.77,76691.84,0.0,0.0,0.0,0.0]
[1779252509842,63.77,76686.7,0.0,0.0,0.0,0.0]
[1779252511856,63.77,76686.55,0.0,0.0,0.0,0.0]
[1779252516890,63.77,76687.53,0.0,0.0,0.0,0.0]
[1779252521926,63.77,76687.99,0.0,0.0,0.0,0.0]
[1779252527969,63.77,76688.48,0.0,0.0,0.0,0.0]
[1779252533004,63.77,76688.91,0.0,0.0,0.0,0.0]
[1779252538040,63.77,76688.72,0.0,0.0,0.0,0.0]
[1779252543074,63.77,76688.28,0.0,0.0,0.0,0.0]
[1779252548110,63.77,76686.11,0.0,0.0,0.0,0.0]
[1779252551132,63.77,76680.84,0.0,0.0,0.0,0.0]
[1779252556166,63.77,76678.47,0.0,0.0,0.0,0.0]
[1779252561204,63.77,76678.25,0.0,0.0,0.0,0.0]
[1779252566235,63.77,76677.82,0.0,0.0,0.0,0.0]
[1779252571271,63.77,76678.73,0.0,0.0,0.0,0.0]
[1779252576306,63.77,76677.28,0.0,0.0,0.0,0.0]
[1779252582347,63.77,76676.7,0.0,0.0,0.0,0.0]
[1779252588389,63.77,76676.12,0.0,0.0,0.0,0.0]
[1779252594431,63.77,76675.98,0.0,0.0,0.0,0.0]
[1779252600120,63.77,76681.4,0.0,0.0,0.0,0.0]
[1779252605510,63.77,76683.79,0.0,0.0,0.0,0.0]
[1779252610190,63.77,76690.57,0.0,0.0,0.0,0.0]
[1779252616586,63.77,76696.4,0.0,0.0,0.0,0.0]
[1779252621623,63.77,76695.02,0.0,0.0,0.0,0.0]
[1779252626657,63.77,76694.93,0.0,0.0,0.0,0.0]
[1779252631693,63.77,76695.52,0.0,0.0,0.0,0.0]
[1779252636728,63.77,76697.16,0.0,0.0,0.0,0.0]
[1779252641763,63.77,76697.59,0.0,0.0,0.0,0.0]
[1779252647808,63.77,76697.9,0.0,0.0,0.0,0.0]
[1779252652842,63.77,76697.92,0.0,0.0,0.0,0.0]
[1779252660541,63.77,76698.04,0.0,0.0,0.0,0.0]
[1779252665938,63.77,76695.69,0.0,0.0,0.0,0.0]
[1779252670972,63.77,76695.26,0.0,0.0,0.0,0.0]
[1779252676002,63.77,76697.0,0.0,0.0,0.0,0.0]
[1779252681037,63.77,76697.19,0.0,0.0,0.0,0.0]
[1779252686072,63.77,76698.13,0.0,0.0,0.0,0.0]
[1779252691109,63.77,76697.61,0.0,0.0,0.0,0.0]
[1779252696143,63.77,76697.55,0.0,0.0,0.0,0.0]
[1779252702185,63.77,76698.45,0.0,0.0,0.0,0.0]
[1779252707220,63.77,76698.04,0.0,0.0,0.0,0.0]
[1779252712254,63.77,76698.22,0.0,0.0,0.0,0.0]
[1779252717290,63.77,76698.11,0.0,0.0,0.0,0.0]
[1779252722324,63.77,76697.58,0.0,0.0,0.0,0.0]
[1779252727360,63.77,76697.73,0.0,0.0,0.0,0.0]
[1779252733402,63.77,76698.09,0.0,0.0,0.0,0.0]
[1779252741111,63.77,76697.68,0.0,0.0,0.0,0.0]
[1779252747500,63.77,76697.6,0.0,0.0,0.0,0.0]
[1779252751182,63.77,76697.7,0.0,0.0,0.0,0.0]
[1779252756562,63.77,76697.95,0.0,0.0,0.0,0.0]
[1779252761597,63.77,76697.95,0.0,0.0,0.0,0.0]
[1779252766632,63.77,76697.85,0.0,0.0,0.0,0.0]
[1779252773681,63.77,76697.85,0.0,0.0,0.0,0.0]
[1779252778716,63.77,76693.88,0.0,0.0,0.0,0.0]
[1779252783751,63.77,76691.7,0.0,0.0,0.0,0.0]
[1779252784760,63.77,76695.37,0.0,0.0,0.0,0.0]
[1779252789793,63.77,76699.19,0.0,0.0,0.0,0.0]
[1779252794829,63.77,76698.95,0.0,0.0,0.0,0.0]
[1779252799863,63.77,76699.04,0.0,0.0,0.0,0.0]
[1779252805905,63.77,76699.24,0.0,0.0,0.0,0.0]
[1779252810941,63.77,76699.12,0.0,0.0,0.0,0.0]
[1779252811948,63.77,76699.49,0.0,0.0,0.0,0.0]
[1779252817990,63.77,76699.82,0.0,0.0,0.0,0.0]
[1779252825047,63.77,76699.43,0.0,0.0,0.0,0.0]
[1779252830082,63.77,76698.77,0.0,0.0,0.0,0.0]
[1779252835119,63.77,76697.6,0.0,0.0,0.0,0.0]
[1779252840156,63.77,76697.58,0.0,0.0,0.0,0.0]
[1779252843177,63.77,76694.11,0.0,0.0,0.0,0.0]
[1779252848212,63.77,76693.57,0.0,0.0,0.0,0.0]
[1779252853248,63.77,76695.87,0.0,0.0,0.0,0.0]
[1779252858282,63.77,76696.47,0.0,0.0,0.0,0.0]
[1779252864323,63.77,76696.89,0.0,0.0,0.0,0.0]
[1779252869361,63.77,76695.88,0.0,0.0,0.0,0.0]
[1779252871374,63.77,76695.66,0.0,0.0,0.0,0.0]
[1779252876408,63.77,76695.75,0.0,0.0,0.0,0.0]
[1779252881443,63.77,76697.95,0.0,0.0,0.0,0.0]
[1779252886480,63.77,76698.46,0.0,0.0,0.0,0.0]
[1779252891513,63.77,76698.66,0.0,0.0,0.0,0.0]
[1779252896548,63.77,76699.73,0.0,0.0,0.0,0.0]
[1779252897556,63.77,76694.94,0.0,0.0,0.0,0.0]
[1779252898562,63.77,76690.66,0.0,0.0,0.0,0.0]
[1779252904604,63.77,76686.43,0.0,0.0,0.0,0.0]
[1779252906619,63.77,76681.54,0.0,0.0,0.0,0.0]
[1779252912660,63.77,76681.71,0.0,0.0,0.0,0.0]
[1779252913668,63.77,76685.38,0.0,0.0,0.0,0.0]
[1779252914675,63.77,76688.95,0.0,0.0,0.0,0.0]
[1779252915681,63.77,76693.65,0.0,0.0,0.0,0.0]
[1779252922380,63.77,76693.88,0.0,0.0,0.0,0.0]
[1779252927765,63.77,76693.27,0.0,0.0,0.0,0.0]
[1779252932450,63.77,76692.42,0.0,0.0,0.0,0.0]
[1779252937485,63.77,76694.47,0.0,0.0,0.0,0.0]
[1779252942870,63.77,76696.37,0.0,0.0,0.0,0.0]
[1779252947905,63.77,76696.95,0.0,0.0,0.0,0.0]
[1779252953947,63.77,76696.52,0.0,0.0,0.0,0.0]
[1779252958983,63.77,76692.85,0.0,0.0,0.0,0.0]
[1779252964018,63.77,76692.94,0.0,0.0,0.0,0.0]
[1779252969052,63.77,76692.63,0.0,0.0,0.0,0.0]
[1779252974087,63.77,76690.45,0.0,0.0,0.0,0.0]
[1779252980129,63.77,76690.87,0.0,0.0,0.0,0.0]
[1779252985164,63.77,76691.47,0.0,0.0,0.0,0.0]
[1779252990199,63.77,76694.9,0.0,0.0,0.0,0.0]
[1779252991206,63.77,76694.85,0.0,0.0,0.0,0.0]
[1779252996241,63.77,76694.01,0.0,0.0,0.0,0.0]
[1779253001277,63.77,76694.21,0.0,0.0,0.0,0.0]
[1779253007976,63.77,76691.81,0.0,0.0,0.0,0.0]
[1779253013361,63.77,76691.82,0.0,0.0,0.0,0.0]
[1779253018395,63.77,76691.61,0.0,0.0,0.0,0.0]
[1779253028116,63.77,76691.95,0.0,0.0,0.0,0.0]
[1779253033503,63.77,76692.09,0.0,0.0,0.0,0.0]
[1779253036525,63.77,76686.01,0.0,0.0,0.0,0.0]
[1779253041560,63.77,76685.54,0.0,0.0,0.0,0.0]
[1779253046594,63.77,76685.77,0.0,0.0,0.0,0.0]
[1779253051630,63.77,76687.46,0.0,0.0,0.0,0.0]
[1779253056667,63.77,76690.72,0.0,0.0,0.0,0.0]
[1779253061701,63.77,76691.23,0.0,0.0,0.0,0.0]
[1779253066737,63.77,76691.73,0.0,0.0,0.0,0.0]
[1779253072780,63.77,76692.48,0.0,0.0,0.0,0.0]
[1779253077814,63.77,76694.59,0.0,0.0,0.0,0.0]
[1779253086877,63.77,76695.1,0.0,0.0,0.0,0.0]
[1779253091912,63.77,76694.36,0.0,0.0,0.0,0.0]
[1779253096947,63.77,76695.1,0.0,0.0,0.0,0.0]
[1779253101982,63.77,76694.1,0.0,0.0,0.0,0.0]
[1779253107672,63.77,76693.26,0.0,0.0,0.0,0.0]
[1779253111046,63.77,76693.2,0.0,0.0,0.0,0.0]
[1779253116080,63.77,76692.99,0.0,0.0,0.0,0.0]
[1779253121116,63.77,76693.73,0.0,0.0,0.0,0.0]
[1779253126150,63.77,76691.13,0.0,0.0,0.0,0.0]
[1779253131185,63.77,76691.76,0.0,0.0,0.0,0.0]
[1779253136220,63.77,76692.14,0.0,0.0,0.0,0.0]
[1779253141255,63.77,76695.57,0.0,0.0,0.0,0.0]
[1779253143270,63.77,76699.2,0.0,0.0,0.0,0.0]
[1779253148959,63.77,76698.51,0.0,0.0,0.0,0.0]
[1779253154347,63.77,76699.06,0.0,0.0,0.0,0.0]
[1779253159382,63.77,76700.28,0.0,0.0,0.0,0.0]
[1779253165423,63.77,76700.32,0.0,0.0,0.0,0.0]
[1779253175493,63.77,76700.24,0.0,0.0,0.0,0.0]
[1779253180528,63.77,76700.32,0.0,0.0,0.0,0.0]
[1779253187577,63.77,76700.42,0.0,0.0,0.0,0.0]
[1779253192612,63.77,76701.06,0.0,0.0,0.0,0.0]
[1779253198654,63.77,76701.32,0.0,0.0,0.0,0.0]
[1779253202686,63.77,76707.43,0.0,0.0,0.0,0.0]
[1779253203698,63.77,76723.57,0.0,0.0,0.0,0.0]
[1779253205707,63.77,76729.79,0.0,0.0,0.0,0.0]
[1779253207721,63.77,76733.64,0.0,0.0,0.0,0.0]
[1779253212756,63.77,76734.73,0.0,0.0,0.0,0.0]
[1779253214769,63.77,76740.68,0.0,0.0,0.0,0.0]
[1779253219804,63.77,76739.24,0.0,0.0,0.0,0.0]
[1779253224840,63.77,76743.39,0.0,0.0,0.0,0.0]
[1779253229874,63.77,76741.82,0.0,0.0,0.0,0.0]
[1779253231889,63.77,76741.18,0.0,0.0,0.0,0.0]
[1779253236924,63.77,76741.7,0.0,0.0,0.0,0.0]
[1779253241961,63.77,76739.46,0.0,0.0,0.0,0.0]
[1779253246995,63.77,76741.15,0.0,0.0,0.0,0.0]
[1779253250024,63.77,76737.51,0.0,0.0,0.0,0.0]
[1779253255052,63.77,76734.96,0.0,0.0,0.0,0.0]
[1779253260086,63.77,76735.2,0.0,0.0,0.0,0.0]
[1779253265121,63.77,76735.29,0.0,0.0,0.0,0.0]
[1779253270159,63.77,76734.64,0.0,0.0,0.0,0.0]
[1779253275191,63.77,76733.45,0.0,0.0,0.0,0.0]
[1779253280227,63.77,76732.47,0.0,0.0,0.0,0.0]
[1779253285265,63.77,76732.27,0.0,0.0,0.0,0.0]
[1779253290299,63.77,76731.89,0.0,0.0,0.0,0.0]
[1779253293320,63.77,76731.97,0.0,0.0,0.0,0.0]
[1779253300033,63.77,76732.39,0.0,0.0,0.0,0.0]
[1779253305404,63.77,76732.46,0.0,0.0,0.0,0.0]
[1779253308425,63.77,76736.45,0.0,0.0,0.0,0.0]
[1779253310104,63.77,76740.81,0.0,0.0,0.0,0.0]
[1779253315474,63.77,76739.2,0.0,0.0,0.0,0.0]
[1779253320173,63.77,76742.73,0.0,0.0,0.0,0.0]
[1779253321516,63.77,76749.06,0.0,0.0,0.0,0.0]
[1779253323532,63.77,76757.7,0.0,0.0,0.0,0.0]
[1779253328566,63.77,76758.02,0.0,0.0,0.0,0.0]
[1779253333602,63.77,76757.93,0.0,0.0,0.0,0.0]
[1779253338637,63.77,76757.19,0.0,0.0,0.0,0.0]
[1779253340650,63.77,76761.51,0.0,0.0,0.0,0.0]
[1779253345685,63.77,76759.72,0.0,0.0,0.0,0.0]
[1779253350721,63.77,76760.31,0.0,0.0,0.0,0.0]
[1779253351727,63.77,76758.33,0.0,0.0,0.0,0.0]
[1779253355769,63.77,76753.91,0.0,0.0,0.0,0.0]
[1779253359796,63.77,76749.17,0.0,0.0,0.0,0.0]
[1779253362817,63.77,76744.39,0.0,0.0,0.0,0.0]
[1779253366845,63.77,76748.94,0.0,0.0,0.0,0.0]
[1779253371880,63.77,76747.95,0.0,0.0,0.0,0.0]
[1779253376917,63.77,76747.18,0.0,0.0,0.0,0.0]
[1779253381953,63.77,76747.22,0.0,0.0,0.0,0.0]
[1779253386987,63.77,76748.27,0.0,0.0,0.0,0.0]
[1779253393030,63.77,76747.88,0.0,0.0,0.0,0.0]
[1779253396050,63.77,76756.59,0.0,0.0,0.0,0.0]
[1779253398068,63.77,76751.24,0.0,0.0,0.0,0.0]
[1779253403100,63.77,76752.1,0.0,0.0,0.0,0.0]
[1779253408134,63.77,76754.96,0.0,0.0,0.0,0.0]
[1779253410149,63.77,76758.51,0.0,0.0,0.0,0.0]
[1779253411155,63.77,76759.05,0.0,0.0,0.0,0.0]
[1779253416190,63.77,76761.59,0.0,0.0,0.0,0.0]
[1779253418205,63.77,76765.68,0.0,0.0,0.0,0.0]
[1779253423239,63.77,76763.99,0.0,0.0,0.0,0.0]
[1779253425253,63.77,76769.57,0.0,0.0,0.0,0.0]
[1779253430288,63.77,76766.87,0.0,0.0,0.0,0.0]
[1779253435324,63.77,76765.67,0.0,0.0,0.0,0.0]
[1779253441031,63.77,76766.62,0.0,0.0,0.0,0.0]
[1779253445395,63.77,76770.13,0.0,0.0,0.0,0.0]
[1779253449422,63.77,76766.51,0.0,0.0,0.0,0.0]
[1779253454457,63.77,76763.25,0.0,0.0,0.0,0.0]
[1779253459492,63.77,76762.92,0.0,0.0,0.0,0.0]
[1779253464528,63.77,76762.53,0.0,0.0,0.0,0.0]
[1779253469562,63.77,76762.27,0.0,0.0,0.0,0.0]
[1779253471241,63.77,76762.2,0.0,0.0,0.0,0.0]
[1779253476614,63.77,76761.82,0.0,0.0,0.0,0.0]
[1779253481649,63.77,76761.36,0.0,0.0,0.0,0.0]
[1779253489706,63.77,76761.21,0.0,0.0,0.0,0.0]
[1779253494741,63.77,76760.7,0.0,0.0,0.0,0.0]
[1779253499775,63.77,76760.19,0.0,0.0,0.0,0.0]
[1779253504812,63.77,76763.07,0.0,0.0,0.0,0.0]
[1779253509845,63.77,76762.51,0.0,0.0,0.0,0.0]
[1779253514881,63.77,76761.22,0.0,0.0,0.0,0.0]
[1779253519917,63.77,76760.83,0.0,0.0,0.0,0.0]
[1779253524951,63.77,76761.58,0.0,0.0,0.0,0.0]
[1779253529987,63.77,76761.24,0.0,0.0,0.0,0.0]
[1779253531999,63.77,76758.07,0.0,0.0,0.0,0.0]
[1779253537036,63.77,76756.31,0.0,0.0,0.0,0.0]
[1779253542072,63.77,76756.41,0.0,0.0,0.0,0.0]
[1779253547109,63.77,76757.86,0.0,0.0,0.0,0.0]
[1779253553149,63.77,76757.49,0.0,0.0,0.0,0.0]
[1779253558184,63.77,76756.52,0.0,0.0,0.0,0.0]
[1779253563219,63.77,76756.9,0.0,0.0,0.0,0.0]
[1779253569262,63.77,76757.04,0.0,0.0,0.0,0.0]
[1779253572288,63.77,76761.18,0.0,0.0,0.0,0.0]
[1779253576311,63.77,76765.99,0.0,0.0,0.0,0.0]
[1779253577317,63.77,76769.55,0.0,0.0,0.0,0.0]
[1779253582352,63.77,76769.54,0.0,0.0,0.0,0.0]
[1779253587387,63.77,76768.36,0.0,0.0,0.0,0.0]
[1779253590409,63.77,76775.51,0.0,0.0,0.0,0.0]
[1779253591417,63.77,76776.64,0.0,0.0,0.0,0.0]
[1779253596449,63.77,76777.56,0.0,0.0,0.0,0.0]
[1779253601487,63.77,76774.99,0.0,0.0,0.0,0.0]
[1779253606521,63.77,76774.33,0.0,0.0,0.0,0.0]
[1779253612233,63.77,76773.83,0.0,0.0,0.0,0.0]
[1779253616591,63.77,76766.48,0.0,0.0,0.0,0.0]
[1779253618605,63.77,76760.0,0.0,0.0,0.0,0.0]
[1779253624655,63.77,76760.54,0.0,0.0,0.0,0.0]
[1779253626665,63.77,76766.17,0.0,0.0,0.0,0.0]
[1779253632374,63.77,76765.78,0.0,0.0,0.0,0.0]
[1779253637741,63.77,76770.21,0.0,0.0,0.0,0.0]
[1779253642776,63.77,76767.76,0.0,0.0,0.0,0.0]
[1779253647811,63.77,76767.7,0.0,0.0,0.0,0.0]
[1779253652513,63.77,76770.37,0.0,0.0,0.0,0.0]
[1779253657881,63.77,76772.78,0.0,0.0,0.0,0.0]
[1779253663924,63.77,76771.18,0.0,0.0,0.0,0.0]
[1779253668958,63.77,76772.56,0.0,0.0,0.0,0.0]
[1779253670972,63.77,76776.08,0.0,0.0,0.0,0.0]
[1779253676015,63.77,76776.38,0.0,0.0,0.0,0.0]
[1779253678024,63.77,76782.99,0.0,0.0,0.0,0.0]
[1779253682054,63.77,76790.14,0.0,0.0,0.0,0.0]
[1779253685076,63.77,76793.46,0.0,0.0,0.0,0.0]
[1779253686095,63.77,76796.75,0.0,0.0,0.0,0.0]
[1779253688106,63.77,76801.23,0.0,0.0,0.0,0.0]
[1779253689112,63.77,76805.73,0.0,0.0,0.0,0.0]
[1779253694148,63.77,76806.78,0.0,0.0,0.0,0.0]
[1779253703210,63.77,76807.08,0.0,0.0,0.0,0.0]
[1779253708246,63.77,76809.44,0.0,0.0,0.0,0.0]
[1779253713280,63.77,76809.71,0.0,0.0,0.0,0.0]
[1779253718315,63.77,76810.7,0.0,0.0,0.0,0.0]
[1779253723352,63.77,76811.16,0.0,0.0,0.0,0.0]
[1779253728386,63.77,76811.01,0.0,0.0,0.0,0.0]
[1779253733422,63.77,76810.59,0.0,0.0,0.0,0.0]
[1779253738456,63.77,76810.36,0.0,0.0,0.0,0.0]
[1779253741477,63.77,76814.66,0.0,0.0,0.0,0.0]
[1779253744513,63.77,76845.07,0.0,0.0,0.0,0.0]
[1779253745522,63.77,76885.72,0.0,0.0,0.0,0.0]
[1779253746530,63.77,76903.17,0.0,0.0,0.0,0.0]
[1779253747568,63.77,76915.58,0.0,0.0,0.0,0.0]
[1779253748552,63.77,76919.8,0.0,0.0,0.0,0.0]
[1779253749561,63.77,76928.41,0.0,0.0,0.0,0.0]
[1779253751577,63.77,76931.72,0.0,0.0,0.0,0.0]
[1779253754615,63.77,76935.38,0.0,0.0,0.0,0.0]
[1779253756619,63.77,76930.34,0.0,0.0,0.0,0.0]
[1779253760643,63.77,76926.36,0.0,0.0,0.0,0.0]
[1779253765680,63.77,76924.86,0.0,0.0,0.0,0.0]
[1779253768700,63.77,76918.49,0.0,0.0,0.0,0.0]
[1779253771719,63.77,76918.59,0.0,0.0,0.0,0.0]
[1779253776755,63.77,76912.64,0.0,0.0,0.0,0.0]
[1779253777761,63.77,76918.12,0.0,0.0,0.0,0.0]
[1779253778768,63.77,76921.77,0.0,0.0,0.0,0.0]
[1779253784478,63.77,76921.28,0.0,0.0,0.0,0.0]
[1779253785836,63.77,76938.18,0.0,0.0,0.0,0.0]
[1779253787839,63.77,76976.0,0.0,0.0,0.0,0.0]
[1779253792874,63.77,76974.12,0.0,0.0,0.0,0.0]
[1779253797910,63.77,76973.12,0.0,0.0,0.0,0.0]
[1779253801001,63.77,76969.25,0.0,0.0,0.0,0.0]
[1779253802959,63.77,76980.9,0.0,0.0,0.0,0.0]
[1779253804633,63.77,76969.11,0.0,0.0,0.0,0.0]
[1779253805992,63.77,76974.42,0.0,0.0,0.0,0.0]
[1779253810037,63.77,76970.4,0.0,0.0,0.0,0.0]
[1779253811043,63.77,76953.36,0.0,0.0,0.0,0.0]
[1779253812057,63.77,76944.57,0.0,0.0,0.0,0.0]
[1779253813057,63.77,76950.41,0.0,0.0,0.0,0.0]
[1779253814703,63.77,76956.32,0.0,0.0,0.0,0.0]
[1779253820107,63.77,76954.04,0.0,0.0,0.0,0.0]
[1779253821115,63.77,76948.78,0.0,0.0,0.0,0.0]
[1779253826149,63.77,76945.0,0.0,0.0,0.0,0.0]
[1779253831184,63.77,76942.95,0.0,0.0,0.0,0.0]
[1779253836220,63.77,76941.79,0.0,0.0,0.0,0.0]
[1779253841256,63.77,76939.49,0.0,0.0,0.0,0.0]
[1779253843268,63.77,76935.75,0.0,0.0,0.0,0.0]
[1779253848311,63.77,76929.47,0.0,0.0,0.0,0.0]
[1779253849315,63.77,76964.25,0.0,0.0,0.0,0.0]
[1779253850322,63.77,76968.71,0.0,0.0,0.0,0.0]
[1779253854352,63.77,76965.09,0.0,0.0,0.0,0.0]
[1779253859387,63.77,76962.36,0.0,0.0,0.0,0.0]
[1779253864422,63.77,76961.23,0.0,0.0,0.0,0.0]
[1779253867449,63.77,76970.54,0.0,0.0,0.0,0.0]
[1779253868465,63.77,77005.81,0.0,0.0,0.0,0.0]
[1779253869470,63.77,77047.43,0.0,0.0,0.0,0.0]
[1779253870472,63.77,77074.99,0.0,0.0,0.0,0.0]
[1779253871480,63.77,77083.17,0.0,0.0,0.0,0.0]
[1779253872493,63.77,77072.4,0.0,0.0,0.0,0.0]
[1779253873494,63.77,77083.0,0.0,0.0,0.0,0.0]
[1779253874522,63.77,77087.57,0.0,0.0,0.0,0.0]
[1779253875516,63.77,77064.9,0.0,0.0,0.0,0.0]
[1779253876519,63.77,77045.48,0.0,0.0,0.0,0.0]
[1779253877522,63.77,77041.22,0.0,0.0,0.0,0.0]
[1779253878539,63.77,77046.75,0.0,0.0,0.0,0.0]
[1779253879541,63.77,77083.63,0.0,0.0,0.0,0.0]
[1779253880569,63.77,77146.31,0.0,0.0,0.0,0.0]
[1779253881557,63.77,77159.71,0.0,0.0,0.0,0.0]
[1779253882563,63.77,77155.63,0.0,0.0,0.0,0.0]
[1779253884575,63.77,77148.93,0.0,0.0,0.0,0.0]
[1779253888605,63.77,77153.58,0.0,0.0,0.0,0.0]
[1779253889612,63.77,77160.61,0.0,0.0,0.0,0.0]
[1779253891626,63.77,77160.16,0.0,0.0,0.0,0.0]
[1779253896670,63.77,77161.72,0.0,0.0,0.0,0.0]
[1779253897678,63.77,77157.56,0.0,0.0,0.0,0.0]
[1779253899691,63.77,77151.12,0.0,0.0,0.0,0.0]
[1779253903723,63.77,77185.35,0.0,0.0,0.0,0.0]
[1779253904729,63.77,77190.61,0.0,0.0,0.0,0.0]
[1779253906744,63.77,77194.05,0.0,0.0,0.0,0.0]
[1779253907753,63.77,77198.71,0.0,0.0,0.0,0.0]
[1779253909766,63.77,77181.03,0.0,0.0,0.0,0.0]
[1779253910773,63.77,77174.08,0.0,0.0,0.0,0.0]
[1779253912787,63.77,77165.3,0.0,0.0,0.0,0.0]
[1779253913794,63.77,77155.36,0.0,0.0,0.0,0.0]
[1779253918830,63.77,77158.51,0.0,0.0,0.0,0.0]
[1779253920844,63.77,77170.55,0.0,0.0,0.0,0.0]
[1779253922857,63.77,77165.58,0.0,0.0,0.0,0.0]
[1779253924872,63.77,77158.84,0.0,0.0,0.0,0.0]
[1779253925881,63.77,77151.64,0.0,0.0,0.0,0.0]
[1779253928901,63.77,77147.41,0.0,0.0,0.0,0.0]
[1779253929909,63.77,77125.9,0.0,0.0,0.0,0.0]
[1779253930917,63.77,77117.71,0.0,0.0,0.0,0.0]
[1779253931922,63.77,77113.28,0.0,0.0,0.0,0.0]
[1779253932929,63.77,77117.06,0.0,0.0,0.0,0.0]
[1779253933937,63.77,77127.79,0.0,0.0,0.0,0.0]
[1779253935583,63.77,77151.84,0.0,0.0,0.0,0.0]
[1779253937966,63.77,77158.27,0.0,0.0,0.0,0.0]
[1779253939979,63.77,77163.92,0.0,0.0,0.0,0.0]
[1779253944017,63.77,77168.32,0.0,0.0,0.0,0.0]
[1779253949050,63.77,77170.6,0.0,0.0,0.0,0.0]
[1779253951063,63.77,77172.14,0.0,0.0,0.0,0.0]
[1779253956102,63.77,77172.68,0.0,0.0,0.0,0.0]
[1779253959131,63.77,77179.54,0.0,0.0,0.0,0.0]
[1779253961139,63.77,77171.52,0.0,0.0,0.0,0.0]
[1779253963152,63.77,77168.18,0.0,0.0,0.0,0.0]
[1779253968188,63.77,77170.0,0.0,0.0,0.0,0.0]
[1779253973223,63.77,77172.33,0.0,0.0,0.0,0.0]
[1779253978258,63.77,77169.22,0.0,0.0,0.0,0.0]
[1779253981278,63.77,77183.95,0.0,0.0,0.0,0.0]
[1779253986313,63.77,77181.8,0.0,0.0,0.0,0.0]
[1779253989344,63.77,77177.69,0.0,0.0,0.0,0.0]
[1779253994378,63.77,77171.2,0.0,0.0,0.0,0.0]
[1779253999412,63.77,77171.14,0.0,0.0,0.0,0.0]
[1779254000419,63.77,77167.38,0.0,0.0,0.0,0.0]
[1779254001427,63.77,77161.65,0.0,0.0,0.0,0.0]
[1779254003441,63.77,77157.04,0.0,0.0,0.0,0.0]
[1779254006461,63.77,77150.38,0.0,0.0,0.0,0.0]
[1779254008476,63.77,77146.82,0.0,0.0,0.0,0.0]
[1779254011497,63.77,77140.97,0.0,0.0,0.0,0.0]
[1779254016531,63.77,77137.88,0.0,0.0,0.0,0.0]
[1779254017538,63.77,77134.38,0.0,0.0,0.0,0.0]
[1779254021566,63.77,77131.09,0.0,0.0,0.0,0.0]
[1779254026601,63.77,77132.2,0.0,0.0,0.0,0.0]
[1779254029627,63.77,77124.59,0.0,0.0,0.0,0.0]
[1779254034657,63.77,77122.07,0.0,0.0,0.0,0.0]
[1779254038689,63.77,77126.61,0.0,0.0,0.0,0.0]
[1779254039693,63.77,77139.34,0.0,0.0,0.0,0.0]
[1779254041706,63.77,77135.21,0.0,0.0,0.0,0.0]
[1779254042720,63.77,77140.69,0.0,0.0,0.0,0.0]
[1779254043726,63.77,77148.4,0.0,0.0,0.0,0.0]
[1779254045740,63.77,77158.37,0.0,0.0,0.0,0.0]
[1779254050775,63.77,77163.04,0.0,0.0,0.0,0.0]
[1779254055811,63.77,77159.35,0.0,0.0,0.0,0.0]
[1779254061853,63.77,77156.6,0.0,0.0,0.0,0.0]
[1779254066889,63.77,77152.86,0.0,0.0,0.0,0.0]
[1779254071922,63.77,77155.05,0.0,0.0,0.0,0.0]
[1779254076958,63.77,77156.58,0.0,0.0,0.0,0.0]
[1779254080986,63.77,77152.82,0.0,0.0,0.0,0.0]
[1779254083000,63.77,77148.38,0.0,0.0,0.0,0.0]
[1779254088037,63.77,77145.34,0.0,0.0,0.0,0.0]
[1779254093074,63.77,77146.13,0.0,0.0,0.0,0.0]
[1779254098109,63.77,77149.11,0.0,0.0,0.0,0.0]
[1779254102137,63.77,77159.78,0.0,0.0,0.0,0.0]
[1779254107173,63.77,77161.63,0.0,0.0,0.0,0.0]
[1779254110197,63.77,77149.48,0.0,0.0,0.0,0.0]
[1779254111202,63.77,77145.65,0.0,0.0,0.0,0.0]
[1779254116858,63.77,77138.39,0.0,0.0,0.0,0.0]
[1779254119258,63.77,77127.96,0.0,0.0,0.0,0.0]
[1779254120265,63.77,77119.02,0.0,0.0,0.0,0.0]
[1779254125302,63.77,77115.57,0.0,0.0,0.0,0.0]
[1779254126929,63.77,77108.12,0.0,0.0,0.0,0.0]
[1779254131343,63.77,77105.31,0.0,0.0,0.0,0.0]
[1779254133363,63.77,77100.69,0.0,0.0,0.0,0.0]
[1779254134455,63.77,77092.41,0.0,0.0,0.0,0.0]
[1779254137020,63.77,77095.93,0.0,0.0,0.0,0.0]
[1779254139487,63.77,77099.8,0.0,0.0,0.0,0.0]
[1779254143516,63.77,77094.38,0.0,0.0,0.0,0.0]
[1779254147090,63.77,77089.71,0.0,0.0,0.0,0.0]
[1779254149557,63.77,77086.28,0.0,0.0,0.0,0.0]
[1779254153585,63.77,77081.78,0.0,0.0,0.0,0.0]
[1779254155600,63.77,77070.76,0.0,0.0,0.0,0.0]
[1779254157614,63.77,77065.65,0.0,0.0,0.0,0.0]
[1779254161642,63.77,77070.43,0.0,0.0,0.0,0.0]
[1779254166676,63.77,77069.86,0.0,0.0,0.0,0.0]
[1779254169697,63.77,77065.84,0.0,0.0,0.0,0.0]
[1779254171715,63.77,77061.8,0.0,0.0,0.0,0.0]
[1779254172718,63.77,77058.53,0.0,0.0,0.0,0.0]
[1779254177755,63.77,77053.23,0.0,0.0,0.0,0.0]
[1779254180776,63.77,77048.55,0.0,0.0,0.0,0.0]
[1779254184804,63.77,77054.31,0.0,0.0,0.0,0.0]
[1779254189839,63.77,77053.8,0.0,0.0,0.0,0.0]
[1779254191853,63.77,77053.09,0.0,0.0,0.0,0.0]
[1779254196887,63.77,77054.29,0.0,0.0,0.0,0.0]
[1779254200916,63.77,77059.84,0.0,0.0,0.0,0.0]
[1779254205949,63.77,77056.93,0.0,0.0,0.0,0.0]
[1779254210986,63.77,77057.46,0.0,0.0,0.0,0.0]
[1779254216022,63.77,77057.87,0.0,0.0,0.0,0.0]
[1779254221055,63.77,77059.95,0.0,0.0,0.0,0.0]
[1779254226091,63.77,77062.0,0.0,0.0,0.0,0.0]
[1779254228107,63.77,77065.87,0.0,0.0,0.0,0.0]
[1779254233140,63.77,77066.07,0.0,0.0,0.0,0.0]
[1779254238174,63.77,77065.8,0.0,0.0,0.0,0.0]
[1779254243211,63.77,77066.35,0.0,0.0,0.0,0.0]
[1779254248244,63.77,77068.45,0.0,0.0,0.0,0.0]
[1779254251265,63.77,77068.51,0.0,0.0,0.0,0.0]
[1779254257879,63.77,77075.78,0.0,0.0,0.0,0.0]
[1779254259322,63.77,77084.34,0.0,0.0,0.0,0.0]
[1779254261337,63.77,77088.19,0.0,0.0,0.0,0.0]
[1779254264356,63.77,77091.5,0.0,0.0,0.0,0.0]
[1779254269391,63.77,77092.42,0.0,0.0,0.0,0.0]
[1779254274426,63.77,77094.79,0.0,0.0,0.0,0.0]
[1779254279461,63.77,77092.01,0.0,0.0,0.0,0.0]
[1779254283490,63.77,77088.72,0.0,0.0,0.0,0.0]
[1779254288524,63.77,77087.89,0.0,0.0,0.0,0.0]
[1779254293560,63.77,77089.86,0.0,0.0,0.0,0.0]
[1779254294566,63.77,77086.39,0.0,0.0,0.0,0.0]
[1779254299601,63.77,77085.85,0.0,0.0,0.0,0.0]
[1779254304636,63.77,77083.73,0.0,0.0,0.0,0.0]
[1779254309671,63.77,77081.5,0.0,0.0,0.0,0.0]
[1779254311685,63.77,77081.9,0.0,0.0,0.0,0.0]
[1779254316724,63.77,77078.66,0.0,0.0,0.0,0.0]
[1779254321784,63.77,77076.78,0.0,0.0,0.0,0.0]
[1779254323798,63.77,77071.38,0.0,0.0,0.0,0.0]
[1779254328834,63.77,77068.23,0.0,0.0,0.0,0.0]
[1779254333869,63.77,77068.38,0.0,0.0,0.0,0.0]
[1779254338904,63.77,77067.49,0.0,0.0,0.0,0.0]
[1779254343938,63.77,77065.31,0.0,0.0,0.0,0.0]
[1779254348974,63.77,77064.74,0.0,0.0,0.0,0.0]
[1779254355026,63.77,77063.4,0.0,0.0,0.0,0.0]
[1779254356036,63.77,77066.9,0.0,0.0,0.0,0.0]
[1779254357036,63.77,77075.72,0.0,0.0,0.0,0.0]
[1779254362072,63.77,77074.49,0.0,0.0,0.0,0.0]
[1779254366099,63.77,77077.69,0.0,0.0,0.0,0.0]
[1779254372144,63.77,77077.65,0.0,0.0,0.0,0.0]
[1779254374155,63.77,77083.17,0.0,0.0,0.0,0.0]
[1779254375161,63.77,77087.19,0.0,0.0,0.0,0.0]
[1779254380197,63.77,77088.8,0.0,0.0,0.0,0.0]
[1779254385234,63.77,77087.04,0.0,0.0,0.0,0.0]
[1779254390267,63.77,77086.57,0.0,0.0,0.0,0.0]
[1779254395301,63.77,77087.71,0.0,0.0,0.0,0.0]
[1779254400337,63.77,77088.9,0.0,0.0,0.0,0.0]
[1779254402352,63.77,77093.63,0.0,0.0,0.0,0.0]
[1779254403359,63.77,77097.94,0.0,0.0,0.0,0.0]
[1779254404368,63.77,77104.79,0.0,0.0,0.0,0.0]
[1779254405373,63.77,77109.47,0.0,0.0,0.0,0.0]
[1779254410407,63.77,77106.97,0.0,0.0,0.0,0.0]
[1779254411415,63.77,77102.81,0.0,0.0,0.0,0.0]
[1779254414436,63.77,77106.37,0.0,0.0,0.0,0.0]
[1779254415443,63.77,77122.42,0.0,0.0,0.0,0.0]
[1779254420479,63.77,77124.39,0.0,0.0,0.0,0.0]
[1779254426100,63.77,77120.45,0.0,0.0,0.0,0.0]
[1779254428535,63.77,77114.52,0.0,0.0,0.0,0.0]
[1779254431556,63.77,77113.31,0.0,0.0,0.0,0.0]
[1779254437616,63.77,77111.35,0.0,0.0,0.0,0.0]
[1779254438624,63.77,77107.99,0.0,0.0,0.0,0.0]
[1779254442650,63.77,77102.88,0.0,0.0,0.0,0.0]
[1779254447686,63.77,77090.05,0.0,0.0,0.0,0.0]
[1779254452720,63.77,77091.69,0.0,0.0,0.0,0.0]
[1779254457757,63.77,77090.28,0.0,0.0,0.0,0.0]
[1779254462797,63.77,77090.67,0.0,0.0,0.0,0.0]
[1779254466380,63.77,77086.08,0.0,0.0,0.0,0.0]
[1779254467826,63.77,77080.04,0.0,0.0,0.0,0.0]
[1779254472863,63.77,77080.77,0.0,0.0,0.0,0.0]
[1779254477901,63.77,77081.43,0.0,0.0,0.0,0.0]
[1779254482938,63.77,77078.99,0.0,0.0,0.0,0.0]
[1779254483943,63.77,77073.1,0.0,0.0,0.0,0.0]
[1779254484949,63.77,77066.76,0.0,0.0,0.0,0.0]
[1779254487971,63.77,77062.8,0.0,0.0,0.0,0.0]
[1779254489984,63.77,77058.24,0.0,0.0,0.0,0.0]
[1779254490992,63.77,77052.55,0.0,0.0,0.0,0.0]
[1779254491998,63.77,77051.62,0.0,0.0,0.0,0.0]
[1779254497034,63.77,77053.14,0.0,0.0,0.0,0.0]
[1779254502068,63.77,77057.06,0.0,0.0,0.0,0.0]
[1779254507110,63.77,77055.68,0.0,0.0,0.0,0.0]
[1779254512145,63.77,77055.52,0.0,0.0,0.0,0.0]
[1779254517179,63.77,77055.15,0.0,0.0,0.0,0.0]
[1779254522215,63.77,77060.25,0.0,0.0,0.0,0.0]
[1779254523222,63.77,77066.84,0.0,0.0,0.0,0.0]
[1779254526244,63.77,77071.7,0.0,0.0,0.0,0.0]
[1779254529265,63.77,77077.99,0.0,0.0,0.0,0.0]
[1779254533292,63.77,77072.87,0.0,0.0,0.0,0.0]
[1779254534301,63.77,77069.6,0.0,0.0,0.0,0.0]
[1779254536313,63.77,77065.73,0.0,0.0,0.0,0.0]
[1779254541348,63.77,77065.29,0.0,0.0,0.0,0.0]
[1779254546384,63.77,77065.25,0.0,0.0,0.0,0.0]
[1779254550417,63.77,77060.49,0.0,0.0,0.0,0.0]
[1779254551424,63.77,77060.58,0.0,0.0,0.0,0.0]
[1779254553442,63.77,77057.18,0.0,0.0,0.0,0.0]
[1779254559483,63.77,77058.49,0.0,0.0,0.0,0.0]
[1779254564519,63.77,77051.96,0.0,0.0,0.0,0.0]
[1779254568546,63.77,77048.55,0.0,0.0,0.0,0.0]
[1779254573583,63.77,77048.62,0.0,0.0,0.0,0.0]
[1779254574589,63.77,77067.05,0.0,0.0,0.0,0.0]
[1779254575595,63.77,77076.25,0.0,0.0,0.0,0.0]
[1779254576602,63.77,77081.47,0.0,0.0,0.0,0.0]
[1779254577609,63.77,77090.09,0.0,0.0,0.0,0.0]
[1779254579624,63.77,77093.34,0.0,0.0,0.0,0.0]
[1779254584662,63.77,77090.8,0.0,0.0,0.0,0.0]
[1779254588688,63.77,77087.63,0.0,0.0,0.0,0.0]
[1779254589695,63.77,77077.86,0.0,0.0,0.0,0.0]
[1779254592716,63.77,77074.03,0.0,0.0,0.0,0.0]
[1779254593722,63.77,77069.26,0.0,0.0,0.0,0.0]
[1779254597339,63.77,77065.54,0.0,0.0,0.0,0.0]
[1779254601778,63.77,77062.36,0.0,0.0,0.0,0.0]
[1779254607409,63.77,77060.55,0.0,0.0,0.0,0.0]
[1779254609835,63.77,77057.27,0.0,0.0,0.0,0.0]
[1779254611854,63.77,77057.44,0.0,0.0,0.0,0.0]
[1779254613866,63.77,77064.55,0.0,0.0,0.0,0.0]
[1779254618902,63.77,77063.17,0.0,0.0,0.0,0.0]
[1779254623942,63.77,77059.4,0.0,0.0,0.0,0.0]
[1779254627552,63.77,77055.57,0.0,0.0,0.0,0.0]
[1779254633004,63.77,77053.75,0.0,0.0,0.0,0.0]
[1779254638041,63.77,77053.73,0.0,0.0,0.0,0.0]
[1779254643077,63.77,77054.39,0.0,0.0,0.0,0.0]
[1779254649119,63.77,77052.14,0.0,0.0,0.0,0.0]
[1779254654154,63.77,77053.5,0.0,0.0,0.0,0.0]
[1779254659188,63.77,77052.62,0.0,0.0,0.0,0.0]
[1779254664224,63.77,77052.13,0.0,0.0,0.0,0.0]
[1779254669258,63.77,77049.93,0.0,0.0,0.0,0.0]
[1779254671273,63.77,77050.3,0.0,0.0,0.0,0.0]
[1779254676309,63.77,77060.51,0.0,0.0,0.0,0.0]
[1779254681344,63.77,77063.55,0.0,0.0,0.0,0.0]
[1779254686384,63.77,77062.72,0.0,0.0,0.0,0.0]
[1779254691417,63.77,77065.76,0.0,0.0,0.0,0.0]
[1779254696456,63.77,77065.53,0.0,0.0,0.0,0.0]
[1779254701487,63.77,77068.64,0.0,0.0,0.0,0.0]
[1779254706522,63.77,77071.86,0.0,0.0,0.0,0.0]
[1779254711558,63.77,77072.69,0.0,0.0,0.0,0.0]
[1779254716592,63.77,77072.62,0.0,0.0,0.0,0.0]
[1779254721627,63.77,77068.95,0.0,0.0,0.0,0.0]
[1779254724648,63.77,77061.62,0.0,0.0,0.0,0.0]
[1779254725656,63.77,77057.68,0.0,0.0,0.0,0.0]
[1779254730691,63.77,77055.18,0.0,0.0,0.0,0.0]
[1779254731697,63.77,77056.45,0.0,0.0,0.0,0.0]
[1779254736732,63.77,77055.21,0.0,0.0,0.0,0.0]
[1779254739753,63.77,77058.38,0.0,0.0,0.0,0.0]
[1779254741767,63.77,77063.79,0.0,0.0,0.0,0.0]
[1779254746803,63.77,77064.32,0.0,0.0,0.0,0.0]
[1779254751838,63.77,77064.76,0.0,0.0,0.0,0.0]
[1779254756873,63.77,77064.25,0.0,0.0,0.0,0.0]
[1779254761909,63.77,77062.54,0.0,0.0,0.0,0.0]
[1779254768552,63.77,77062.01,0.0,0.0,0.0,0.0]
[1779254770971,63.77,77058.82,0.0,0.0,0.0,0.0]
[1779254776009,63.77,77056.79,0.0,0.0,0.0,0.0]
[1779254781041,63.77,77057.1,0.0,0.0,0.0,0.0]
[1779254786077,63.77,77057.63,0.0,0.0,0.0,0.0]
[1779254791112,63.77,77057.23,0.0,0.0,0.0,0.0]
[1779254797154,63.77,77055.41,0.0,0.0,0.0,0.0]
[1779254798762,63.77,77058.94,0.0,0.0,0.0,0.0]
[1779254804208,63.77,77058.43,0.0,0.0,0.0,0.0]
[1779254809243,63.77,77057.19,0.0,0.0,0.0,0.0]
[1779254814280,63.77,77056.04,0.0,0.0,0.0,0.0]
[1779254819313,63.77,77055.72,0.0,0.0,0.0,0.0]
[1779254824348,63.77,77056.14,0.0,0.0,0.0,0.0]
[1779254829383,63.77,77054.64,0.0,0.0,0.0,0.0]
[1779254834420,63.77,77056.67,0.0,0.0,0.0,0.0]
[1779254839454,63.77,77055.97,0.0,0.0,0.0,0.0]
[1779254844488,63.77,77056.53,0.0,0.0,0.0,0.0]
[1779254847511,63.77,77061.57,0.0,0.0,0.0,0.0]
[1779254851537,63.77,77061.94,0.0,0.0,0.0,0.0]
[1779254856573,63.77,77060.78,0.0,0.0,0.0,0.0]
[1779254860601,63.77,77055.28,0.0,0.0,0.0,0.0]
[1779254865636,63.77,77054.19,0.0,0.0,0.0,0.0]
[1779254870671,63.77,77062.32,0.0,0.0,0.0,0.0]
[1779254875706,63.77,77063.05,0.0,0.0,0.0,0.0]
[1779254881756,63.77,77062.56,0.0,0.0,0.0,0.0]
[1779254886783,63.77,77063.05,0.0,0.0,0.0,0.0]
[1779254891818,63.77,77064.41,0.0,0.0,0.0,0.0]
[1779254897860,63.77,77063.49,0.0,0.0,0.0,0.0]
[1779254902895,63.77,77062.72,0.0,0.0,0.0,0.0]
[1779254907930,63.77,77062.79,0.0,0.0,0.0,0.0]
[1779254911958,63.77,77062.3,0.0,0.0,0.0,0.0]
[1779254916994,63.77,77063.13,0.0,0.0,0.0,0.0]
[1779254922032,63.77,77064.08,0.0,0.0,0.0,0.0]
[1779254924046,63.77,77067.5,0.0,0.0,0.0,0.0]
[1779254927066,63.77,77068.18,0.0,0.0,0.0,0.0]
[1779254929682,63.77,77075.69,0.0,0.0,0.0,0.0]
[1779254935123,63.77,77076.31,0.0,0.0,0.0,0.0]
[1779254940158,63.77,77075.01,0.0,0.0,0.0,0.0]
[1779254945192,63.77,77075.85,0.0,0.0,0.0,0.0]
[1779254949822,63.77,77072.11,0.0,0.0,0.0,0.0]
[1779254955264,63.77,77072.53,0.0,0.0,0.0,0.0]
[1779254960298,63.77,77072.47,0.0,0.0,0.0,0.0]
[1779254965333,63.77,77071.96,0.0,0.0,0.0,0.0]
[1779254971377,63.77,77073.44,0.0,0.0,0.0,0.0]
[1779254975406,63.77,77076.52,0.0,0.0,0.0,0.0]
[1779254984468,63.77,77074.54,0.0,0.0,0.0,0.0]
[1779254989503,63.77,77075.21,0.0,0.0,0.0,0.0]
[1779254994539,63.77,77077.4,0.0,0.0,0.0,0.0]
[1779254998567,63.77,77080.63,0.0,0.0,0.0,0.0]
[1779254999573,63.77,77084.33,0.0,0.0,0.0,0.0]
[1779255001588,63.77,77089.08,0.0,0.0,0.0,0.0]
[1779255002594,63.77,77095.26,0.0,0.0,0.0,0.0]
[1779255005616,63.77,77103.17,0.0,0.0,0.0,0.0]
[1779255008639,63.77,77112.03,0.0,0.0,0.0,0.0]
[1779255013676,63.77,77110.77,0.0,0.0,0.0,0.0]
[1779255015691,63.77,77117.81,0.0,0.0,0.0,0.0]
[1779255020724,63.77,77117.87,0.0,0.0,0.0,0.0]
[1779255022739,63.77,77130.36,0.0,0.0,0.0,0.0]
[1779255023747,63.77,77139.43,0.0,0.0,0.0,0.0]
[1779255024755,63.77,77133.63,0.0,0.0,0.0,0.0]
[1779255025771,63.77,77140.37,0.0,0.0,0.0,0.0]
[1779255030802,63.77,77144.72,0.0,0.0,0.0,0.0]
[1779255031807,63.77,77144.84,0.0,0.0,0.0,0.0]
[1779255032814,63.77,77153.74,0.0,0.0,0.0,0.0]
[1779255035836,63.77,77150.38,0.0,0.0,0.0,0.0]
[1779255037851,63.77,77154.32,0.0,0.0,0.0,0.0]
[1779255040871,63.77,77157.96,0.0,0.0,0.0,0.0]
[1779255045906,63.77,77152.75,0.0,0.0,0.0,0.0]
[1779255048927,63.77,77149.64,0.0,0.0,0.0,0.0]
[1779255053963,63.77,77146.9,0.0,0.0,0.0,0.0]
[1779255055978,63.77,77142.84,0.0,0.0,0.0,0.0]
[1779255061014,63.77,77151.47,0.0,0.0,0.0,0.0]
[1779255062020,63.77,77155.73,0.0,0.0,0.0,0.0]
[1779255066048,63.77,77161.37,0.0,0.0,0.0,0.0]
[1779255070079,63.77,77166.08,0.0,0.0,0.0,0.0]
[1779255072125,63.77,77179.59,0.0,0.0,0.0,0.0]
[1779255077158,63.77,77177.75,0.0,0.0,0.0,0.0]
[1779255078148,63.77,77172.68,0.0,0.0,0.0,0.0]
[1779255079156,63.77,77168.68,0.0,0.0,0.0,0.0]
[1779255084191,63.77,77170.37,0.0,0.0,0.0,0.0]
[1779255085201,63.77,77165.02,0.0,0.0,0.0,0.0]
[1779255091053,63.77,77162.14,0.0,0.0,0.0,0.0]
[1779255096276,63.77,77162.1,0.0,0.0,0.0,0.0]
[1779255098289,63.77,77167.45,0.0,0.0,0.0,0.0]
[1779255103327,63.77,77170.11,0.0,0.0,0.0,0.0]
[1779255108361,63.77,77170.32,0.0,0.0,0.0,0.0]
[1779255113399,63.77,77169.64,0.0,0.0,0.0,0.0]
[1779255114404,63.77,77165.54,0.0,0.0,0.0,0.0]
[1779255119439,63.77,77167.32,0.0,0.0,0.0,0.0]
[1779255122463,63.77,77172.16,0.0,0.0,0.0,0.0]
[1779255123467,63.77,77180.2,0.0,0.0,0.0,0.0]
[1779255129509,63.77,77181.74,0.0,0.0,0.0,0.0]
[1779255134544,63.77,77184.86,0.0,0.0,0.0,0.0]
[1779255139578,63.77,77187.66,0.0,0.0,0.0,0.0]
[1779255142599,63.77,77191.55,0.0,0.0,0.0,0.0]
[1779255147634,63.77,77190.79,0.0,0.0,0.0,0.0]
[1779255151662,63.77,77189.01,0.0,0.0,0.0,0.0]
[1779255155693,63.77,77202.4,0.0,0.0,0.0,0.0]
[1779255157708,63.77,77206.72,0.0,0.0,0.0,0.0]
[1779255162743,63.77,77204.76,0.0,0.0,0.0,0.0]
[1779255167780,63.77,77205.77,0.0,0.0,0.0,0.0]
[1779255172814,63.77,77204.24,0.0,0.0,0.0,0.0]
[1779255176844,63.77,77210.0,0.0,0.0,0.0,0.0]
[1779255181884,63.77,77212.35,0.0,0.0,0.0,0.0]
[1779255182887,63.77,77224.16,0.0,0.0,0.0,0.0]
[1779255183893,63.77,77227.71,0.0,0.0,0.0,0.0]
[1779255188928,63.77,77225.99,0.0,0.0,0.0,0.0]
[1779255191949,63.77,77216.0,0.0,0.0,0.0,0.0]
[1779255195978,63.77,77219.23,0.0,0.0,0.0,0.0]
[1779255201014,63.77,77217.61,0.0,0.0,0.0,0.0]
[1779255206048,63.77,77216.71,0.0,0.0,0.0,0.0]
[1779255209069,63.77,77212.73,0.0,0.0,0.0,0.0]
[1779255210077,63.77,77216.24,0.0,0.0,0.0,0.0]
[1779255211082,63.77,77216.27,0.0,0.0,0.0,0.0]
[1779255213097,63.77,77212.14,0.0,0.0,0.0,0.0]
[1779255218133,63.77,77210.93,0.0,0.0,0.0,0.0]
[1779255219142,63.77,77205.9,0.0,0.0,0.0,0.0]
[1779255220147,63.77,77202.57,0.0,0.0,0.0,0.0]
[1779255222161,63.77,77196.61,0.0,0.0,0.0,0.0]
[1779255227195,63.77,77196.01,0.0,0.0,0.0,0.0]
[1779255231224,63.77,77189.58,0.0,0.0,0.0,0.0]
[1779255232231,63.77,77186.27,0.0,0.0,0.0,0.0]
[1779255237265,63.77,77180.05,0.0,0.0,0.0,0.0]
[1779255239279,63.77,77175.32,0.0,0.0,0.0,0.0]
[1779255240288,63.77,77165.97,0.0,0.0,0.0,0.0]
[1779255242300,63.77,77159.6,0.0,0.0,0.0,0.0]
[1779255247336,63.77,77153.23,0.0,0.0,0.0,0.0]
[1779255249351,63.77,77145.07,0.0,0.0,0.0,0.0]
[1779255254385,63.77,77141.21,0.0,0.0,0.0,0.0]
[1779255255393,63.77,77138.13,0.0,0.0,0.0,0.0]
[1779255256400,63.77,77130.78,0.0,0.0,0.0,0.0]
[1779255258413,63.77,77134.83,0.0,0.0,0.0,0.0]
[1779255263449,63.77,77134.3,0.0,0.0,0.0,0.0]
[1779255267476,63.77,77140.22,0.0,0.0,0.0,0.0]
[1779255272340,63.77,77145.0,0.0,0.0,0.0,0.0]
[1779255277546,63.77,77144.55,0.0,0.0,0.0,0.0]
[1779255282584,63.77,77138.22,0.0,0.0,0.0,0.0]
[1779255284597,63.77,77132.87,0.0,0.0,0.0,0.0]
[1779255285602,63.77,77129.78,0.0,0.0,0.0,0.0]
[1779255290637,63.77,77131.42,0.0,0.0,0.0,0.0]
[1779255295674,63.77,77131.44,0.0,0.0,0.0,0.0]
[1779255300713,63.77,77132.28,0.0,0.0,0.0,0.0]
[1779255302724,63.77,77137.9,0.0,0.0,0.0,0.0]
[1779255306755,63.77,77140.99,0.0,0.0,0.0,0.0]
[1779255308769,63.77,77144.63,0.0,0.0,0.0,0.0]
[1779255313803,63.77,77146.12,0.0,0.0,0.0,0.0]
[1779255318839,63.77,77140.38,0.0,0.0,0.0,0.0]
[1779255323874,63.77,77141.35,0.0,0.0,0.0,0.0]
[1779255328909,63.77,77139.68,0.0,0.0,0.0,0.0]
[1779255331930,63.77,77142.68,0.0,0.0,0.0,0.0]
[1779255332939,63.77,77146.51,0.0,0.0,0.0,0.0]
[1779255334951,63.77,77151.46,0.0,0.0,0.0,0.0]
[1779255339986,63.77,77150.67,0.0,0.0,0.0,0.0]
[1779255345027,63.77,77151.97,0.0,0.0,0.0,0.0]
[1779255350060,63.77,77155.78,0.0,0.0,0.0,0.0]
[1779255355095,63.77,77156.04,0.0,0.0,0.0,0.0]
[1779255357124,63.77,77161.19,0.0,0.0,0.0,0.0]
[1779255358129,63.77,77182.36,0.0,0.0,0.0,0.0]
[1779255363166,63.77,77186.16,0.0,0.0,0.0,0.0]
[1779255366187,63.77,77177.48,0.0,0.0,0.0,0.0]
[1779255368202,63.77,77191.39,0.0,0.0,0.0,0.0]
[1779255369209,63.77,77197.6,0.0,0.0,0.0,0.0]
[1779255374245,63.77,77196.79,0.0,0.0,0.0,0.0]
[1779255376259,63.77,77190.72,0.0,0.0,0.0,0.0]
[1779255381294,63.77,77189.99,0.0,0.0,0.0,0.0]
[1779255383309,63.77,77193.32,0.0,0.0,0.0,0.0]
[1779255386329,63.77,77186.69,0.0,0.0,0.0,0.0]
[1779255388343,63.77,77183.67,0.0,0.0,0.0,0.0]
[1779255391364,63.77,77183.15,0.0,0.0,0.0,0.0]
[1779255397406,63.77,77182.84,0.0,0.0,0.0,0.0]
[1779255400427,63.77,77179.56,0.0,0.0,0.0,0.0]
[1779255405461,63.77,77180.19,0.0,0.0,0.0,0.0]
[1779255410498,63.77,77181.71,0.0,0.0,0.0,0.0]
[1779255411508,63.77,77188.94,0.0,0.0,0.0,0.0]
[1779255416541,63.77,77189.95,0.0,0.0,0.0,0.0]
[1779255421575,63.77,77188.37,0.0,0.0,0.0,0.0]
[1779255426610,63.77,77191.77,0.0,0.0,0.0,0.0]
[1779255431645,63.77,77192.22,0.0,0.0,0.0,0.0]
[1779255433475,63.77,77199.44,0.0,0.0,0.0,0.0]
[1779255438694,63.77,77201.32,0.0,0.0,0.0,0.0]
[1779255443546,63.77,77210.21,0.0,0.0,0.0,0.0]
[1779255448766,63.77,77208.56,0.0,0.0,0.0,0.0]
[1779255451794,63.77,77209.4,0.0,0.0,0.0,0.0]
[1779255456829,63.77,77208.76,0.0,0.0,0.0,0.0]
[1779255457836,63.77,77212.47,0.0,0.0,0.0,0.0]
[1779255462872,63.77,77214.67,0.0,0.0,0.0,0.0]
[1779255467906,63.77,77215.31,0.0,0.0,0.0,0.0]
[1779255472945,63.77,77214.37,0.0,0.0,0.0,0.0]
[1779255475968,63.77,77210.15,0.0,0.0,0.0,0.0]
[1779255481001,63.77,77210.18,0.0,0.0,0.0,0.0]
[1779255484024,63.77,77214.41,0.0,0.0,0.0,0.0]
[1779255489058,63.77,77214.98,0.0,0.0,0.0,0.0]
[1779255493085,63.77,77211.98,0.0,0.0,0.0,0.0]
[1779255498122,63.77,77210.28,0.0,0.0,0.0,0.0]
[1779255503156,63.77,77209.81,0.0,0.0,0.0,0.0]
[1779255504163,63.77,77205.39,0.0,0.0,0.0,0.0]
[1779255509199,63.77,77205.74,0.0,0.0,0.0,0.0]
[1779255511211,63.77,77205.8,0.0,0.0,0.0,0.0]
[1779255516246,63.77,77206.63,0.0,0.0,0.0,0.0]
[1779255519267,63.77,77202.11,0.0,0.0,0.0,0.0]
[1779255524303,63.77,77199.78,0.0,0.0,0.0,0.0]
[1779255529337,63.77,77201.17,0.0,0.0,0.0,0.0]
[1779255534373,63.77,77202.43,0.0,0.0,0.0,0.0]
[1779255536386,63.77,77207.38,0.0,0.0,0.0,0.0]
[1779255541422,63.77,77205.39,0.0,0.0,0.0,0.0]
[1779255546457,63.77,77205.83,0.0,0.0,0.0,0.0]
[1779255551492,63.77,77204.85,0.0,0.0,0.0,0.0]
[1779255556527,63.77,77203.49,0.0,0.0,0.0,0.0]
[1779255561562,63.77,77202.91,0.0,0.0,0.0,0.0]
[1779255566597,63.77,77201.81,0.0,0.0,0.0,0.0]
[1779255571632,63.77,77201.35,0.0,0.0,0.0,0.0]
[1779255576666,63.77,77199.21,0.0,0.0,0.0,0.0]
[1779255581701,63.77,77199.72,0.0,0.0,0.0,0.0]
[1779255584541,63.77,77203.27,0.0,0.0,0.0,0.0]
[1779255591773,63.77,77203.28,0.0,0.0,0.0,0.0]
[1779255596806,63.77,77201.13,0.0,0.0,0.0,0.0]
[1779255601849,63.77,77205.28,0.0,0.0,0.0,0.0]
[1779255606885,63.77,77204.57,0.0,0.0,0.0,0.0]
[1779255611919,63.77,77203.0,0.0,0.0,0.0,0.0]
[1779255616955,63.77,77203.53,0.0,0.0,0.0,0.0]
[1779255617962,63.77,77206.75,0.0,0.0,0.0,0.0]
[1779255620984,63.77,77209.84,0.0,0.0,0.0,0.0]
[1779255625013,63.77,77215.3,0.0,0.0,0.0,0.0]
[1779255630047,63.77,77216.78,0.0,0.0,0.0,0.0]
[1779255634094,63.77,77216.7,0.0,0.0,0.0,0.0]
[1779255639115,63.77,77219.14,0.0,0.0,0.0,0.0]
[1779255644149,63.77,77219.06,0.0,0.0,0.0,0.0]
[1779255649185,63.77,77219.03,0.0,0.0,0.0,0.0]
[1779255650194,63.77,77213.99,0.0,0.0,0.0,0.0]
[1779255655228,63.77,77205.13,0.0,0.0,0.0,0.0]
[1779255657245,63.77,77201.77,0.0,0.0,0.0,0.0]
[1779255660264,63.77,77198.16,0.0,0.0,0.0,0.0]
[1779255665296,63.77,77207.97,0.0,0.0,0.0,0.0]
[1779255669327,63.77,77203.87,0.0,0.0,0.0,0.0]
[1779255670331,63.77,77200.9,0.0,0.0,0.0,0.0]
[1779255675367,63.77,77199.01,0.0,0.0,0.0,0.0]
[1779255677381,63.77,77194.69,0.0,0.0,0.0,0.0]
[1779255682417,63.77,77196.33,0.0,0.0,0.0,0.0]
[1779255685437,63.77,77200.52,0.0,0.0,0.0,0.0]
[1779255690473,63.77,77198.68,0.0,0.0,0.0,0.0]
[1779255691479,63.77,77190.04,0.0,0.0,0.0,0.0]
[1779255692488,63.77,77184.65,0.0,0.0,0.0,0.0]
[1779255696514,63.77,77181.39,0.0,0.0,0.0,0.0]
[1779255701550,63.77,77181.83,0.0,0.0,0.0,0.0]
[1779255704571,63.77,77170.87,0.0,0.0,0.0,0.0]
[1779255705578,63.77,77164.89,0.0,0.0,0.0,0.0]
[1779255706585,63.77,77151.15,0.0,0.0,0.0,0.0]
[1779255707592,63.77,77146.06,0.0,0.0,0.0,0.0]
[1779255708601,63.77,77141.96,0.0,0.0,0.0,0.0]
[1779255713635,63.77,77142.6,0.0,0.0,0.0,0.0]
[1779255715650,63.77,77146.39,0.0,0.0,0.0,0.0]
[1779255720684,63.77,77146.15,0.0,0.0,0.0,0.0]
[1779255724711,63.77,77150.29,0.0,0.0,0.0,0.0]
[1779255725719,63.77,77155.96,0.0,0.0,0.0,0.0]
[1779255731761,63.77,77155.6,0.0,0.0,0.0,0.0]
[1779255736796,63.77,77155.92,0.0,0.0,0.0,0.0]
[1779255741831,63.77,77152.34,0.0,0.0,0.0,0.0]
[1779255746866,63.77,77151.72,0.0,0.0,0.0,0.0]
[1779255749886,63.77,77154.71,0.0,0.0,0.0,0.0]
[1779255751903,63.77,77154.08,0.0,0.0,0.0,0.0]
[1779255756935,63.77,77150.41,0.0,0.0,0.0,0.0]
[1779255761970,63.77,77149.99,0.0,0.0,0.0,0.0]
[1779255767006,63.77,77147.46,0.0,0.0,0.0,0.0]
[1779255769021,63.77,77144.06,0.0,0.0,0.0,0.0]
[1779255774056,63.77,77138.11,0.0,0.0,0.0,0.0]
[1779255775895,63.77,77131.77,0.0,0.0,0.0,0.0]
[1779255781113,63.77,77130.43,0.0,0.0,0.0,0.0]
[1779255786148,63.77,77132.14,0.0,0.0,0.0,0.0]
[1779255791182,63.77,77133.87,0.0,0.0,0.0,0.0]
[1779255796219,63.77,77135.61,0.0,0.0,0.0,0.0]
[1779255801254,63.77,77132.22,0.0,0.0,0.0,0.0]
[1779255806292,63.77,77129.91,0.0,0.0,0.0,0.0]
[1779255811327,63.77,77128.64,0.0,0.0,0.0,0.0]
[1779255812335,63.77,77120.83,0.0,0.0,0.0,0.0]
[1779255815358,63.77,77117.29,0.0,0.0,0.0,0.0]
[1779255819383,63.77,77122.43,0.0,0.0,0.0,0.0]
[1779255821401,63.77,77116.99,0.0,0.0,0.0,0.0]
[1779255826432,63.77,77117.68,0.0,0.0,0.0,0.0]
[1779255831467,63.77,77118.17,0.0,0.0,0.0,0.0]
[1779255836503,63.77,77116.02,0.0,0.0,0.0,0.0]
[1779255841557,63.77,77113.8,0.0,0.0,0.0,0.0]
[1779255846591,63.77,77111.79,0.0,0.0,0.0,0.0]
[1779255851627,63.77,77109.88,0.0,0.0,0.0,0.0]
[1779255856662,63.77,77111.09,0.0,0.0,0.0,0.0]
[1779255858675,63.77,77107.45,0.0,0.0,0.0,0.0]
[1779255859682,63.77,77103.44,0.0,0.0,0.0,0.0]
[1779255860690,63.77,77100.04,0.0,0.0,0.0,0.0]
[1779255861697,63.77,77090.95,0.0,0.0,0.0,0.0]
[1779255867740,63.77,77092.24,0.0,0.0,0.0,0.0]
[1779255871772,63.77,77088.07,0.0,0.0,0.0,0.0]
[1779255875796,63.77,77085.11,0.0,0.0,0.0,0.0]
[1779255876803,63.77,77088.22,0.0,0.0,0.0,0.0]
[1779255881838,63.77,77086.65,0.0,0.0,0.0,0.0]
[1779255886873,63.77,77085.17,0.0,0.0,0.0,0.0]
[1779255888887,63.77,77079.34,0.0,0.0,0.0,0.0]
[1779255889894,63.77,77076.43,0.0,0.0,0.0,0.0]
[1779255894931,63.77,77064.51,0.0,0.0,0.0,0.0]
[1779255896945,63.77,77060.17,0.0,0.0,0.0,0.0]
[1779255901982,63.77,77060.09,0.0,0.0,0.0,0.0]
[1779255903996,63.77,77065.33,0.0,0.0,0.0,0.0]
[1779255906010,63.77,77069.57,0.0,0.0,0.0,0.0]
[1779255912051,63.77,77071.1,0.0,0.0,0.0,0.0]
[1779255915078,63.77,77078.22,0.0,0.0,0.0,0.0]
[1779255920111,63.77,77076.93,0.0,0.0,0.0,0.0]
[1779255923133,63.77,77080.54,0.0,0.0,0.0,0.0]
[1779255928168,63.77,77080.57,0.0,0.0,0.0,0.0]
[1779255931189,63.77,77078.79,0.0,0.0,0.0,0.0]
[1779255935216,63.77,77082.92,0.0,0.0,0.0,0.0]
[1779255940251,63.77,77085.95,0.0,0.0,0.0,0.0]
[1779255944280,63.77,77092.06,0.0,0.0,0.0,0.0]
[1779255945286,63.77,77098.19,0.0,0.0,0.0,0.0]
[1779255946293,63.77,77102.57,0.0,0.0,0.0,0.0]
[1779255951330,63.77,77103.29,0.0,0.0,0.0,0.0]
[1779255956363,63.77,77101.04,0.0,0.0,0.0,0.0]
[1779255961399,63.77,77098.24,0.0,0.0,0.0,0.0]
[1779255966433,63.77,77100.41,0.0,0.0,0.0,0.0]
[1779255971473,63.77,77103.51,0.0,0.0,0.0,0.0]
[1779255976507,63.77,77102.72,0.0,0.0,0.0,0.0]
[1779255981541,63.77,77101.86,0.0,0.0,0.0,0.0]
[1779255984563,63.77,77094.9,0.0,0.0,0.0,0.0]
[1779255989598,63.77,77091.1,0.0,0.0,0.0,0.0]
[1779255991611,63.77,77088.77,0.0,0.0,0.0,0.0]
[1779255997654,63.77,77089.13,0.0,0.0,0.0,0.0]
[1779256004702,63.77,77089.56,0.0,0.0,0.0,0.0]
[1779256009742,63.77,77090.35,0.0,0.0,0.0,0.0]
[1779256014773,63.77,77090.16,0.0,0.0,0.0,0.0]
[1779256016786,63.77,77084.6,0.0,0.0,0.0,0.0]
[1779256021822,63.77,77082.61,0.0,0.0,0.0,0.0]
[1779256023839,63.77,77087.91,0.0,0.0,0.0,0.0]
[1779256028873,63.77,77086.23,0.0,0.0,0.0,0.0]
[1779256033909,63.77,77084.66,0.0,0.0,0.0,0.0]
[1779256038941,63.77,77085.89,0.0,0.0,0.0,0.0]
[1779256043978,63.77,77090.72,0.0,0.0,0.0,0.0]
[1779256046998,63.77,77086.13,0.0,0.0,0.0,0.0]
[1779256048008,63.77,77078.34,0.0,0.0,0.0,0.0]
[1779256051028,63.77,77076.8,0.0,0.0,0.0,0.0]
[1779256056062,63.77,77077.69,0.0,0.0,0.0,0.0]
[1779256061096,63.77,77078.0,0.0,0.0,0.0,0.0]
[1779256065125,63.77,77082.17,0.0,0.0,0.0,0.0]
[1779256070160,63.77,77085.68,0.0,0.0,0.0,0.0]
[1779256075196,63.77,77085.21,0.0,0.0,0.0,0.0]
[1779256080230,63.77,77085.92,0.0,0.0,0.0,0.0]
[1779256085266,63.77,77084.99,0.0,0.0,0.0,0.0]
[1779256090301,63.77,77084.84,0.0,0.0,0.0,0.0]
[1779256096344,63.77,77083.48,0.0,0.0,0.0,0.0]
[1779256101378,63.77,77083.43,0.0,0.0,0.0,0.0]
[1779256106412,63.77,77082.13,0.0,0.0,0.0,0.0]
[1779256111448,63.77,77083.21,0.0,0.0,0.0,0.0]
[1779256116484,63.77,77082.27,0.0,0.0,0.0,0.0]
[1779256121519,63.77,77082.9,0.0,0.0,0.0,0.0]
[1779256126553,63.77,77082.7,0.0,0.0,0.0,0.0]
[1779256131588,63.77,77081.71,0.0,0.0,0.0,0.0]
[1779256136627,63.77,77081.31,0.0,0.0,0.0,0.0]
[1779256141663,63.77,77080.21,0.0,0.0,0.0,0.0]
[1779256146699,63.77,77081.87,0.0,0.0,0.0,0.0]
[1779256151734,63.77,77083.07,0.0,0.0,0.0,0.0]
[1779256156768,63.77,77080.02,0.0,0.0,0.0,0.0]
[1779256161805,63.77,77080.07,0.0,0.0,0.0,0.0]
[1779256163817,63.77,77083.48,0.0,0.0,0.0,0.0]
[1779256168853,63.77,77083.27,0.0,0.0,0.0,0.0]
[1779256171878,63.77,77083.36,0.0,0.0,0.0,0.0]
[1779256176911,63.77,77083.78,0.0,0.0,0.0,0.0]
[1779256181946,63.77,77084.75,0.0,0.0,0.0,0.0]
[1779256186979,63.77,77087.2,0.0,0.0,0.0,0.0]
[1779256192020,63.77,77086.33,0.0,0.0,0.0,0.0]
[1779256195058,63.77,77096.39,0.0,0.0,0.0,0.0]
[1779256200095,63.77,77097.8,0.0,0.0,0.0,0.0]
[1779256204124,63.77,77100.96,0.0,0.0,0.0,0.0]
[1779256205134,63.77,77108.1,0.0,0.0,0.0,0.0]
[1779256210169,63.77,77108.71,0.0,0.0,0.0,0.0]
[1779256215203,63.77,77108.58,0.0,0.0,0.0,0.0]
[1779256220238,63.77,77108.09,0.0,0.0,0.0,0.0]
[1779256224266,63.77,77112.05,0.0,0.0,0.0,0.0]
[1779256229301,63.77,77112.02,0.0,0.0,0.0,0.0]
[1779256232322,63.77,77111.54,0.0,0.0,0.0,0.0]
[1779256236351,63.77,77114.42,0.0,0.0,0.0,0.0]
[1779256240382,63.77,77120.09,0.0,0.0,0.0,0.0]
[1779256245415,63.77,77119.17,0.0,0.0,0.0,0.0]
[1779256250449,63.77,77116.66,0.0,0.0,0.0,0.0]
[1779256255485,63.77,77117.05,0.0,0.0,0.0,0.0]
[1779256256492,63.77,77112.5,0.0,0.0,0.0,0.0]
[1779256261527,63.77,77109.91,0.0,0.0,0.0,0.0]
[1779256263540,63.77,77106.1,0.0,0.0,0.0,0.0]
[1779256269396,63.77,77105.11,0.0,0.0,0.0,0.0]
[1779256272603,63.77,77101.31,0.0,0.0,0.0,0.0]
[1779256273610,63.77,77096.48,0.0,0.0,0.0,0.0]
[1779256277638,63.77,77092.78,0.0,0.0,0.0,0.0]
[1779256283685,63.77,77093.17,0.0,0.0,0.0,0.0]
[1779256285695,63.77,77097.17,0.0,0.0,0.0,0.0]
[1779256290730,63.77,77096.64,0.0,0.0,0.0,0.0]
[1779256292743,63.77,77097.81,0.0,0.0,0.0,0.0]
[1779256298785,63.77,77098.05,0.0,0.0,0.0,0.0]
[1779256303821,63.77,77097.58,0.0,0.0,0.0,0.0]
[1779256308855,63.77,77099.6,0.0,0.0,0.0,0.0]
[1779256313890,63.77,77099.85,0.0,0.0,0.0,0.0]
[1779256318926,63.77,77099.73,0.0,0.0,0.0,0.0]
[1779256322954,63.77,77095.71,0.0,0.0,0.0,0.0]
[1779256323960,63.77,77089.4,0.0,0.0,0.0,0.0]
[1779256326981,63.77,77086.51,0.0,0.0,0.0,0.0]
[1779256332017,63.77,77086.3,0.0,0.0,0.0,0.0]
[1779256337052,63.77,77087.59,0.0,0.0,0.0,0.0]
[1779256342088,63.77,77088.01,0.0,0.0,0.0,0.0]
[1779256345108,63.77,77091.59,0.0,0.0,0.0,0.0]
[1779256348132,63.77,77096.08,0.0,0.0,0.0,0.0]
[1779256351152,63.77,77098.57,0.0,0.0,0.0,0.0]
[1779256355180,63.77,77101.46,0.0,0.0,0.0,0.0]
[1779256360031,63.77,77104.63,0.0,0.0,0.0,0.0]
[1779256365250,63.77,77104.07,0.0,0.0,0.0,0.0]
[1779256370285,63.77,77104.64,0.0,0.0,0.0,0.0]
[1779256372300,63.77,77109.07,0.0,0.0,0.0,0.0]
[1779256373308,63.77,77116.55,0.0,0.0,0.0,0.0]
[1779256378342,63.77,77116.48,0.0,0.0,0.0,0.0]
[1779256379349,63.77,77125.35,0.0,0.0,0.0,0.0]
[1779256384388,63.77,77126.64,0.0,0.0,0.0,0.0]
[1779256389420,63.77,77126.47,0.0,0.0,0.0,0.0]
[1779256391432,63.77,77130.15,0.0,0.0,0.0,0.0]
[1779256396468,63.77,77128.39,0.0,0.0,0.0,0.0]
[1779256398482,63.77,77121.64,0.0,0.0,0.0,0.0]
[1779256403519,63.77,77121.28,0.0,0.0,0.0,0.0]
[1779256408552,63.77,77115.98,0.0,0.0,0.0,0.0]
[1779256411573,63.77,77115.21,0.0,0.0,0.0,0.0]
[1779256416609,63.77,77116.56,0.0,0.0,0.0,0.0]
[1779256421644,63.77,77113.94,0.0,0.0,0.0,0.0]
[1779256426682,63.77,77112.16,0.0,0.0,0.0,0.0]
[1779256430524,63.77,77108.68,0.0,0.0,0.0,0.0]
[1779256433729,63.77,77104.16,0.0,0.0,0.0,0.0]
[1779256438765,63.77,77102.68,0.0,0.0,0.0,0.0]
[1779256443800,63.77,77103.75,0.0,0.0,0.0,0.0]
[1779256449841,63.77,77104.94,0.0,0.0,0.0,0.0]
[1779256454877,63.77,77106.4,0.0,0.0,0.0,0.0]
[1779256455883,63.77,77109.52,0.0,0.0,0.0,0.0]
[1779256456893,63.77,77112.57,0.0,0.0,0.0,0.0]
[1779256461925,63.77,77114.57,0.0,0.0,0.0,0.0]
[1779256465953,63.77,77108.99,0.0,0.0,0.0,0.0]
[1779256470988,63.77,77107.12,0.0,0.0,0.0,0.0]
[1779256471996,63.77,77106.86,0.0,0.0,0.0,0.0]
[1779256477033,63.77,77105.87,0.0,0.0,0.0,0.0]
[1779256482068,63.77,77104.17,0.0,0.0,0.0,0.0]
[1779256488109,63.77,77103.98,0.0,0.0,0.0,0.0]
[1779256493145,63.77,77103.96,0.0,0.0,0.0,0.0]
[1779256498181,63.77,77104.49,0.0,0.0,0.0,0.0]
[1779256503215,63.77,77104.98,0.0,0.0,0.0,0.0]
[1779256508249,63.77,77108.29,0.0,0.0,0.0,0.0]
[1779256513286,63.77,77106.78,0.0,0.0,0.0,0.0]
[1779256519327,63.77,77106.59,0.0,0.0,0.0,0.0]
[1779256525369,63.77,77106.87,0.0,0.0,0.0,0.0]
[1779256532419,63.77,77107.67,0.0,0.0,0.0,0.0]
[1779256537454,63.77,77105.52,0.0,0.0,0.0,0.0]
[1779256542488,63.77,77106.14,0.0,0.0,0.0,0.0]
[1779256547524,63.77,77105.66,0.0,0.0,0.0,0.0]
[1779256552561,63.77,77099.69,0.0,0.0,0.0,0.0]
[1779256553567,63.77,77096.32,0.0,0.0,0.0,0.0]
[1779256554573,63.77,77093.03,0.0,0.0,0.0,0.0]
[1779256559609,63.77,77094.72,0.0,0.0,0.0,0.0]
[1779256564644,63.77,77096.36,0.0,0.0,0.0,0.0]
[1779256569678,63.77,77095.23,0.0,0.0,0.0,0.0]
[1779256576728,63.77,77095.11,0.0,0.0,0.0,0.0]
[1779256581763,63.77,77097.47,0.0,0.0,0.0,0.0]
[1779256582771,63.77,77100.41,0.0,0.0,0.0,0.0]
[1779256587805,63.77,77102.16,0.0,0.0,0.0,0.0]
[1779256589819,63.77,77105.79,0.0,0.0,0.0,0.0]
[1779256591833,63.77,77107.52,0.0,0.0,0.0,0.0]
[1779256597706,63.77,77108.69,0.0,0.0,0.0,0.0]
[1779256603918,63.77,77107.58,0.0,0.0,0.0,0.0]
[1779256608953,63.77,77107.55,0.0,0.0,0.0,0.0]
[1779256613988,63.77,77105.46,0.0,0.0,0.0,0.0]
[1779256619023,63.77,77102.74,0.0,0.0,0.0,0.0]
[1779256624060,63.77,77099.59,0.0,0.0,0.0,0.0]
[1779256629095,63.77,77095.58,0.0,0.0,0.0,0.0]
[1779256634133,63.77,77094.18,0.0,0.0,0.0,0.0]
[1779256640175,63.77,77093.94,0.0,0.0,0.0,0.0]
[1779256645211,63.77,77093.67,0.0,0.0,0.0,0.0]
[1779256650246,63.77,77093.45,0.0,0.0,0.0,0.0]
[1779256651253,63.77,77100.35,0.0,0.0,0.0,0.0]
[1779256655282,63.77,77093.74,0.0,0.0,0.0,0.0]
[1779256660317,63.77,77094.69,0.0,0.0,0.0,0.0]
[1779256663337,63.77,77097.91,0.0,0.0,0.0,0.0]
[1779256668372,63.77,77095.11,0.0,0.0,0.0,0.0]
[1779256671395,63.77,77102.14,0.0,0.0,0.0,0.0]
[1779256676428,63.77,77102.07,0.0,0.0,0.0,0.0]
[1779256681464,63.77,77101.89,0.0,0.0,0.0,0.0]
[1779256686498,63.77,77101.41,0.0,0.0,0.0,0.0]
[1779256691533,63.77,77100.97,0.0,0.0,0.0,0.0]
[1779256697576,63.77,77099.71,0.0,0.0,0.0,0.0]
[1779256702613,63.77,77100.06,0.0,0.0,0.0,0.0]
[1779256707646,63.77,77098.78,0.0,0.0,0.0,0.0]
[1779256711674,63.77,77098.69,0.0,0.0,0.0,0.0]
[1779256716712,63.77,77097.82,0.0,0.0,0.0,0.0]
[1779256720739,63.77,77094.75,0.0,0.0,0.0,0.0]
[1779256721746,63.77,77091.93,0.0,0.0,0.0,0.0]
[1779256726781,63.77,77092.6,0.0,0.0,0.0,0.0]
[1779256731816,63.77,77092.41,0.0,0.0,0.0,0.0]
[1779256736851,63.77,77092.94,0.0,0.0,0.0,0.0]
[1779256740879,63.77,77092.19,0.0,0.0,0.0,0.0]
[1779256741886,63.77,77091.6,0.0,0.0,0.0,0.0]
[1779256746921,63.77,77090.94,0.0,0.0,0.0,0.0]
[1779256752964,63.77,77090.24,0.0,0.0,0.0,0.0]
[1779256758828,63.77,77089.28,0.0,0.0,0.0,0.0]
[1779256765052,63.77,77088.91,0.0,0.0,0.0,0.0]
[1779256768900,63.77,77095.72,0.0,0.0,0.0,0.0]
[1779256771094,63.77,77098.75,0.0,0.0,0.0,0.0]
[1779256773108,63.77,77101.61,0.0,0.0,0.0,0.0]
[1779256774117,63.77,77104.81,0.0,0.0,0.0,0.0]
[1779256780158,63.77,77106.67,0.0,0.0,0.0,0.0]
[1779256783178,63.77,77110.41,0.0,0.0,0.0,0.0]
[1779256788213,63.77,77111.35,0.0,0.0,0.0,0.0]
[1779256793250,63.77,77111.41,0.0,0.0,0.0,0.0]
[1779256798286,63.77,77111.64,0.0,0.0,0.0,0.0]
[1779256799295,63.77,77107.8,0.0,0.0,0.0,0.0]
[1779256801309,63.77,77104.83,0.0,0.0,0.0,0.0]
[1779256802315,63.77,77101.97,0.0,0.0,0.0,0.0]
[1779256803324,63.77,77110.83,0.0,0.0,0.0,0.0]
[1779256804330,63.77,77114.65,0.0,0.0,0.0,0.0]
[1779256806347,63.77,77117.41,0.0,0.0,0.0,0.0]
[1779256808357,63.77,77120.96,0.0,0.0,0.0,0.0]
[1779256809368,63.77,77123.99,0.0,0.0,0.0,0.0]
[1779256812387,63.77,77127.51,0.0,0.0,0.0,0.0]
[1779256817422,63.77,77128.71,0.0,0.0,0.0,0.0]
[1779256822456,63.77,77131.43,0.0,0.0,0.0,0.0]
[1779256827491,63.77,77134.57,0.0,0.0,0.0,0.0]
[1779256831524,63.77,77137.73,0.0,0.0,0.0,0.0]
[1779256832528,63.77,77140.6,0.0,0.0,0.0,0.0]
[1779256833536,63.77,77137.14,0.0,0.0,0.0,0.0]
[1779256835552,63.77,77128.17,0.0,0.0,0.0,0.0]
[1779256840588,63.77,77126.14,0.0,0.0,0.0,0.0]
[1779256844615,63.77,77129.23,0.0,0.0,0.0,0.0]
[1779256849650,63.77,77125.4,0.0,0.0,0.0,0.0]
[1779256855693,63.77,77125.46,0.0,0.0,0.0,0.0]
[1779256860727,63.77,77125.42,0.0,0.0,0.0,0.0]
[1779256862742,63.77,77129.21,0.0,0.0,0.0,0.0]
[1779256867779,63.77,77131.21,0.0,0.0,0.0,0.0]
[1779256868785,63.77,77126.82,0.0,0.0,0.0,0.0]
[1779256869791,63.77,77119.14,0.0,0.0,0.0,0.0]
[1779256874830,63.77,77118.2,0.0,0.0,0.0,0.0]
[1779256879864,63.77,77118.02,0.0,0.0,0.0,0.0]
[1779256884899,63.77,77117.73,0.0,0.0,0.0,0.0]
[1779256887920,63.77,77112.98,0.0,0.0,0.0,0.0]
[1779256890941,63.77,77117.7,0.0,0.0,0.0,0.0]
[1779256891948,63.77,77118.29,0.0,0.0,0.0,0.0]
[1779256896983,63.77,77118.35,0.0,0.0,0.0,0.0]
[1779256902018,63.77,77123.15,0.0,0.0,0.0,0.0]
[1779256903026,63.77,77127.12,0.0,0.0,0.0,0.0]
[1779256906048,63.77,77130.41,0.0,0.0,0.0,0.0]
[1779256911083,63.77,77130.62,0.0,0.0,0.0,0.0]
[1779256916117,63.77,77132.16,0.0,0.0,0.0,0.0]
[1779256920147,63.77,77128.76,0.0,0.0,0.0,0.0]
[1779256922159,63.77,77124.5,0.0,0.0,0.0,0.0]
[1779256923167,63.77,77121.47,0.0,0.0,0.0,0.0]
[1779256929033,63.77,77120.89,0.0,0.0,0.0,0.0]
[1779256931222,63.77,77117.63,0.0,0.0,0.0,0.0]
[1779256936257,63.77,77117.12,0.0,0.0,0.0,0.0]
[1779256941292,63.77,77117.6,0.0,0.0,0.0,0.0]
[1779256944314,63.77,77127.44,0.0,0.0,0.0,0.0]
[1779256949354,63.77,77129.44,0.0,0.0,0.0,0.0]
[1779256951363,63.77,77129.82,0.0,0.0,0.0,0.0]
[1779256952370,63.77,77132.62,0.0,0.0,0.0,0.0]
[1779256956398,63.77,77135.57,0.0,0.0,0.0,0.0]
[1779256961434,63.77,77148.66,0.0,0.0,0.0,0.0]
[1779256963449,63.77,77152.14,0.0,0.0,0.0,0.0]
[1779256968485,63.77,77149.42,0.0,0.0,0.0,0.0]
[1779256973521,63.77,77148.24,0.0,0.0,0.0,0.0]
[1779256977548,63.77,77136.16,0.0,0.0,0.0,0.0]
[1779256982584,63.77,77133.95,0.0,0.0,0.0,0.0]
[1779256987618,63.77,77134.54,0.0,0.0,0.0,0.0]
[1779256997690,63.77,77134.38,0.0,0.0,0.0,0.0]
[1779257002727,63.77,77134.54,0.0,0.0,0.0,0.0]
[1779257007762,63.77,77133.86,0.0,0.0,0.0,0.0]
[1779257011791,63.77,77130.39,0.0,0.0,0.0,0.0]
[1779257016825,63.77,77129.46,0.0,0.0,0.0,0.0]
[1779257019846,63.77,77135.37,0.0,0.0,0.0,0.0]
[1779257024883,63.77,77137.11,0.0,0.0,0.0,0.0]
[1779257029916,63.77,77137.44,0.0,0.0,0.0,0.0]
[1779257034952,63.77,77138.62,0.0,0.0,0.0,0.0]
[1779257035958,63.77,77143.93,0.0,0.0,0.0,0.0]
[1779257036967,63.77,77149.81,0.0,0.0,0.0,0.0]
[1779257042001,63.77,77151.35,0.0,0.0,0.0,0.0]
[1779257047035,63.77,77150.61,0.0,0.0,0.0,0.0]
[1779257052070,63.77,77150.4,0.0,0.0,0.0,0.0]
[1779257057105,63.77,77149.22,0.0,0.0,0.0,0.0]
[1779257062140,63.77,77149.03,0.0,0.0,0.0,0.0]
[1779257067176,63.77,77148.53,0.0,0.0,0.0,0.0]
[1779257071203,63.77,77147.97,0.0,0.0,0.0,0.0]
[1779257076239,63.77,77143.79,0.0,0.0,0.0,0.0]
[1779257081274,63.77,77143.83,0.0,0.0,0.0,0.0]
[1779257086310,63.77,77143.9,0.0,0.0,0.0,0.0]
[1779257087315,63.77,77135.5,0.0,0.0,0.0,0.0]
[1779257088324,63.77,77122.86,0.0,0.0,0.0,0.0]
[1779257093357,63.77,77109.63,0.0,0.0,0.0,0.0]
[1779257100246,63.77,77104.13,0.0,0.0,0.0,0.0]
[1779257103428,63.77,77111.98,0.0,0.0,0.0,0.0]
[1779257104435,63.77,77116.03,0.0,0.0,0.0,0.0]
[1779257107455,63.77,77118.73,0.0,0.0,0.0,0.0]
[1779257110477,63.77,77126.72,0.0,0.0,0.0,0.0]
[1779257111484,63.77,77130.15,0.0,0.0,0.0,0.0]
[1779257112490,63.77,77136.94,0.0,0.0,0.0,0.0]
[1779257113498,63.77,77132.06,0.0,0.0,0.0,0.0]
[1779257116519,63.77,77135.01,0.0,0.0,0.0,0.0]
[1779257122562,63.77,77134.08,0.0,0.0,0.0,0.0]
[1779257125582,63.77,77137.11,0.0,0.0,0.0,0.0]
[1779257130617,63.77,77143.07,0.0,0.0,0.0,0.0]
[1779257131624,63.77,77144.09,0.0,0.0,0.0,0.0]
[1779257136660,63.77,77143.58,0.0,0.0,0.0,0.0]
[1779257141694,63.77,77142.88,0.0,0.0,0.0,0.0]
[1779257146729,63.77,77133.15,0.0,0.0,0.0,0.0]
[1779257150757,63.77,77128.01,0.0,0.0,0.0,0.0]
[1779257155794,63.77,77126.58,0.0,0.0,0.0,0.0]
[1779257160827,63.77,77124.29,0.0,0.0,0.0,0.0]
[1779257162843,63.77,77120.64,0.0,0.0,0.0,0.0]
[1779257166874,63.77,77117.34,0.0,0.0,0.0,0.0]
[1779257168885,63.77,77112.29,0.0,0.0,0.0,0.0]
[1779257173920,63.77,77112.64,0.0,0.0,0.0,0.0]
[1779257175933,63.77,77116.93,0.0,0.0,0.0,0.0]
[1779257177948,63.77,77121.16,0.0,0.0,0.0,0.0]
[1779257183990,63.77,77120.14,0.0,0.0,0.0,0.0]
[1779257189025,63.77,77119.81,0.0,0.0,0.0,0.0]
[1779257191038,63.77,77119.36,0.0,0.0,0.0,0.0]
[1779257196076,63.77,77116.06,0.0,0.0,0.0,0.0]
[1779257198090,63.77,77119.96,0.0,0.0,0.0,0.0]
[1779257203124,63.77,77117.52,0.0,0.0,0.0,0.0]
[1779257204130,63.77,77114.3,0.0,0.0,0.0,0.0]
[1779257210172,63.77,77112.57,0.0,0.0,0.0,0.0]
[1779257215208,63.77,77111.8,0.0,0.0,0.0,0.0]
[1779257220243,63.77,77111.79,0.0,0.0,0.0,0.0]
[1779257225277,63.77,77112.14,0.0,0.0,0.0,0.0]
[1779257230312,63.77,77112.17,0.0,0.0,0.0,0.0]
[1779257234340,63.77,77105.48,0.0,0.0,0.0,0.0]
[1779257241250,63.77,77106.21,0.0,0.0,0.0,0.0]
[1779257246424,63.77,77105.63,0.0,0.0,0.0,0.0]
[1779257251320,63.77,77104.16,0.0,0.0,0.0,0.0]
[1779257256495,63.77,77104.1,0.0,0.0,0.0,0.0]
[1779257262537,63.77,77104.21,0.0,0.0,0.0,0.0]
[1779257267573,63.77,77104.9,0.0,0.0,0.0,0.0]
[1779257269587,63.77,77108.54,0.0,0.0,0.0,0.0]
[1779257274621,63.77,77109.12,0.0,0.0,0.0,0.0]
[1779257278649,63.77,77104.97,0.0,0.0,0.0,0.0]
[1779257282677,63.77,77111.12,0.0,0.0,0.0,0.0]
[1779257285698,63.77,77114.56,0.0,0.0,0.0,0.0]
[1779257286705,63.77,77119.28,0.0,0.0,0.0,0.0]
[1779257289726,63.77,77124.14,0.0,0.0,0.0,0.0]
[1779257293755,63.77,77130.66,0.0,0.0,0.0,0.0]
[1779257299797,63.77,77133.91,0.0,0.0,0.0,0.0]
[1779257304833,63.77,77136.48,0.0,0.0,0.0,0.0]
[1779257309868,63.77,77135.42,0.0,0.0,0.0,0.0]
[1779257310875,63.77,77138.15,0.0,0.0,0.0,0.0]
[1779257311745,63.77,77136.38,0.0,0.0,0.0,0.0]
[1779257316916,63.77,77135.46,0.0,0.0,0.0,0.0]
[1779257321951,63.77,77136.51,0.0,0.0,0.0,0.0]
[1779257326987,63.77,77137.76,0.0,0.0,0.0,0.0]
[1779257332021,63.77,77137.42,0.0,0.0,0.0,0.0]
[1779257339071,63.77,77138.38,0.0,0.0,0.0,0.0]
[1779257344108,63.77,77140.08,0.0,0.0,0.0,0.0]
[1779257347127,63.77,77144.42,0.0,0.0,0.0,0.0]
[1779257353170,63.77,77144.63,0.0,0.0,0.0,0.0]
[1779257358204,63.77,77144.6,0.0,0.0,0.0,0.0]
[1779257363238,63.77,77144.18,0.0,0.0,0.0,0.0]
[1779257366259,63.77,77141.34,0.0,0.0,0.0,0.0]
[1779257367267,63.77,77138.47,0.0,0.0,0.0,0.0]
[1779257369281,63.77,77133.73,0.0,0.0,0.0,0.0]
[1779257371294,63.77,77133.79,0.0,0.0,0.0,0.0]
[1779257373309,63.77,77119.25,0.0,0.0,0.0,0.0]
[1779257374323,63.77,77115.75,0.0,0.0,0.0,0.0]
[1779257376330,63.77,77118.95,0.0,0.0,0.0,0.0]
[1779257380358,63.77,77115.77,0.0,0.0,0.0,0.0]
[1779257384387,63.77,77120.92,0.0,0.0,0.0,0.0]
[1779257389421,63.77,77124.08,0.0,0.0,0.0,0.0]
[1779257391436,63.77,77127.28,0.0,0.0,0.0,0.0]
[1779257395463,63.77,77130.4,0.0,0.0,0.0,0.0]
[1779257399492,63.77,77127.61,0.0,0.0,0.0,0.0]
[1779257404527,63.77,77128.81,0.0,0.0,0.0,0.0]
[1779257409562,63.77,77126.3,0.0,0.0,0.0,0.0]
[1779257410568,63.77,77117.57,0.0,0.0,0.0,0.0]
[1779257412583,63.77,77121.29,0.0,0.0,0.0,0.0]
[1779257417619,63.77,77123.0,0.0,0.0,0.0,0.0]
[1779257422652,63.77,77122.45,0.0,0.0,0.0,0.0]
[1779257427690,63.77,77122.94,0.0,0.0,0.0,0.0]
[1779257432610,63.77,77123.92,0.0,0.0,0.0,0.0]
[1779257438769,63.77,77122.89,0.0,0.0,0.0,0.0]
[1779257443805,63.77,77122.87,0.0,0.0,0.0,0.0]
[1779257449847,63.77,77122.46,0.0,0.0,0.0,0.0]
[1779257453882,63.77,77125.25,0.0,0.0,0.0,0.0]
[1779257458911,63.77,77127.48,0.0,0.0,0.0,0.0]
[1779257463947,63.77,77126.83,0.0,0.0,0.0,0.0]
[1779257468985,63.77,77131.34,0.0,0.0,0.0,0.0]
[1779257475026,63.77,77133.87,0.0,0.0,0.0,0.0]
[1779257478050,63.77,77130.88,0.0,0.0,0.0,0.0]
[1779257483083,63.77,77129.5,0.0,0.0,0.0,0.0]
[1779257488117,63.77,77129.21,0.0,0.0,0.0,0.0]
[1779257491137,63.77,77131.35,0.0,0.0,0.0,0.0]
[1779257496173,63.77,77132.51,0.0,0.0,0.0,0.0]
[1779257501212,63.77,77132.29,0.0,0.0,0.0,0.0]
[1779257506244,63.77,77132.04,0.0,0.0,0.0,0.0]
[1779257510271,63.77,77128.58,0.0,0.0,0.0,0.0]
[1779257515336,63.77,77128.53,0.0,0.0,0.0,0.0]
[1779257520368,63.77,77129.88,0.0,0.0,0.0,0.0]
[1779257526410,63.77,77129.91,0.0,0.0,0.0,0.0]
[1779257531444,63.77,77134.37,0.0,0.0,0.0,0.0]
[1779257536479,63.77,77134.46,0.0,0.0,0.0,0.0]
[1779257540508,63.77,77138.19,0.0,0.0,0.0,0.0]
[1779257542523,63.77,77140.99,0.0,0.0,0.0,0.0]
[1779257547556,63.77,77140.6,0.0,0.0,0.0,0.0]
[1779257552592,63.77,77138.82,0.0,0.0,0.0,0.0]
[1779257556621,63.77,77142.26,0.0,0.0,0.0,0.0]
[1779257561655,63.77,77143.43,0.0,0.0,0.0,0.0]
[1779257565683,63.77,77135.37,0.0,0.0,0.0,0.0]
[1779257566690,63.77,77129.59,0.0,0.0,0.0,0.0]
[1779257572732,63.77,77129.67,0.0,0.0,0.0,0.0]
[1779257577767,63.77,77131.92,0.0,0.0,0.0,0.0]
[1779257583677,63.77,77130.85,0.0,0.0,0.0,0.0]
[1779257589851,63.77,77129.98,0.0,0.0,0.0,0.0]
[1779257595893,63.77,77129.4,0.0,0.0,0.0,0.0]
[1779257603951,63.77,77128.6,0.0,0.0,0.0,0.0]
[1779257608985,63.77,77128.24,0.0,0.0,0.0,0.0]
[1779257610998,63.77,77128.19,0.0,0.0,0.0,0.0]
[1779257616034,63.77,77130.86,0.0,0.0,0.0,0.0]
[1779257621068,63.77,77130.76,0.0,0.0,0.0,0.0]
[1779257626103,63.77,77132.31,0.0,0.0,0.0,0.0]
[1779257631139,63.77,77133.5,0.0,0.0,0.0,0.0]
[1779257635166,63.77,77136.34,0.0,0.0,0.0,0.0]
[1779257640216,63.77,77142.29,0.0,0.0,0.0,0.0]
[1779257642217,63.77,77145.29,0.0,0.0,0.0,0.0]
[1779257645238,63.77,77149.01,0.0,0.0,0.0,0.0]
[1779257650273,63.77,77149.31,0.0,0.0,0.0,0.0]
[1779257655308,63.77,77149.19,0.0,0.0,0.0,0.0]
[1779257660343,63.77,77148.91,0.0,0.0,0.0,0.0]
[1779257665378,63.77,77149.6,0.0,0.0,0.0,0.0]
[1779257670413,63.77,77149.14,0.0,0.0,0.0,0.0]
[1779257671421,63.77,77148.26,0.0,0.0,0.0,0.0]
[1779257676456,63.77,77148.89,0.0,0.0,0.0,0.0]
[1779257681491,63.77,77148.4,0.0,0.0,0.0,0.0]
[1779257686527,63.77,77147.35,0.0,0.0,0.0,0.0]
[1779257692567,63.77,77147.92,0.0,0.0,0.0,0.0]
[1779257697604,63.77,77148.94,0.0,0.0,0.0,0.0]
[1779257701632,63.77,77152.25,0.0,0.0,0.0,0.0]
[1779257706668,63.77,77154.45,0.0,0.0,0.0,0.0]
[1779257708687,63.77,77163.33,0.0,0.0,0.0,0.0]
[1779257709688,63.77,77175.37,0.0,0.0,0.0,0.0]
[1779257711703,63.77,77182.08,0.0,0.0,0.0,0.0]
[1779257716739,63.77,77179.56,0.0,0.0,0.0,0.0]
[1779257721773,63.77,77182.62,0.0,0.0,0.0,0.0]
[1779257722779,63.77,77185.77,0.0,0.0,0.0,0.0]
[1779257727815,63.77,77185.23,0.0,0.0,0.0,0.0]
[1779257731842,63.77,77184.06,0.0,0.0,0.0,0.0]
[1779257736878,63.77,77186.78,0.0,0.0,0.0,0.0]
[1779257741912,63.77,77186.08,0.0,0.0,0.0,0.0]
[1779257746947,63.77,77186.97,0.0,0.0,0.0,0.0]
[1779257751982,63.77,77187.11,0.0,0.0,0.0,0.0]
[1779257757019,63.77,77188.95,0.0,0.0,0.0,0.0]
[1779257762063,63.77,77186.44,0.0,0.0,0.0,0.0]
[1779257767097,63.77,77187.7,0.0,0.0,0.0,0.0]
[1779257772133,63.77,77187.7,0.0,0.0,0.0,0.0]
[1779257776160,63.77,77183.03,0.0,0.0,0.0,0.0]
[1779257777168,63.77,77178.52,0.0,0.0,0.0,0.0]
[1779257782203,63.77,77175.16,0.0,0.0,0.0,0.0]
[1779257787237,63.77,77172.87,0.0,0.0,0.0,0.0]
[1779257791265,63.77,77176.96,0.0,0.0,0.0,0.0]
[1779257796300,63.77,77178.55,0.0,0.0,0.0,0.0]
[1779257801335,63.77,77175.9,0.0,0.0,0.0,0.0]
[1779257806375,63.77,77177.42,0.0,0.0,0.0,0.0]
[1779257811406,63.77,77177.89,0.0,0.0,0.0,0.0]
[1779257814427,63.77,77175.24,0.0,0.0,0.0,0.0]
[1779257819462,63.77,77173.28,0.0,0.0,0.0,0.0]
[1779257823490,63.77,77184.92,0.0,0.0,0.0,0.0]
[1779257828525,63.77,77185.75,0.0,0.0,0.0,0.0]
[1779257831546,63.77,77189.11,0.0,0.0,0.0,0.0]
[1779257836581,63.77,77189.96,0.0,0.0,0.0,0.0]
[1779257841618,63.77,77189.46,0.0,0.0,0.0,0.0]
[1779257845644,63.77,77186.75,0.0,0.0,0.0,0.0]
[1779257851687,63.77,77186.87,0.0,0.0,0.0,0.0]
[1779257856726,63.77,77189.88,0.0,0.0,0.0,0.0]
[1779257861760,63.77,77190.86,0.0,0.0,0.0,0.0]
[1779257866796,63.77,77191.48,0.0,0.0,0.0,0.0]
[1779257869816,63.77,77195.16,0.0,0.0,0.0,0.0]
[1779257874851,63.77,77195.21,0.0,0.0,0.0,0.0]
[1779257881900,63.77,77194.58,0.0,0.0,0.0,0.0]
[1779257884922,63.77,77191.82,0.0,0.0,0.0,0.0]
[1779257890025,63.77,77187.01,0.0,0.0,0.0,0.0]
[1779257895044,63.77,77188.42,0.0,0.0,0.0,0.0]
[1779257900079,63.77,77189.37,0.0,0.0,0.0,0.0]
[1779257905115,63.77,77191.22,0.0,0.0,0.0,0.0]
[1779257910148,63.77,77192.65,0.0,0.0,0.0,0.0]
[1779257911158,63.77,77192.74,0.0,0.0,0.0,0.0]
[1779257916193,63.77,77192.8,0.0,0.0,0.0,0.0]
[1779257922233,63.77,77192.72,0.0,0.0,0.0,0.0]
[1779257927268,63.77,77192.83,0.0,0.0,0.0,0.0]
[1779257933316,63.77,77192.96,0.0,0.0,0.0,0.0]
[1779257938351,63.77,77192.35,0.0,0.0,0.0,0.0]
[1779257943386,63.77,77195.27,0.0,0.0,0.0,0.0]
[1779257948421,63.77,77194.95,0.0,0.0,0.0,0.0]
[1779257953458,63.77,77193.29,0.0,0.0,0.0,0.0]
[1779257958493,63.77,77197.93,0.0,0.0,0.0,0.0]
[1779257959499,63.77,77202.91,0.0,0.0,0.0,0.0]
[1779257964540,63.77,77203.07,0.0,0.0,0.0,0.0]
[1779257969571,63.77,77203.52,0.0,0.0,0.0,0.0]
[1779257971584,63.77,77203.75,0.0,0.0,0.0,0.0]
[1779257975620,63.77,77207.48,0.0,0.0,0.0,0.0]
[1779257976627,63.77,77224.29,0.0,0.0,0.0,0.0]
[1779257978641,63.77,77214.54,0.0,0.0,0.0,0.0]
[1779257983675,63.77,77217.07,0.0,0.0,0.0,0.0]
[1779257988710,63.77,77217.02,0.0,0.0,0.0,0.0]
[1779257992740,63.77,77219.8,0.0,0.0,0.0,0.0]
[1779257994753,63.77,77222.92,0.0,0.0,0.0,0.0]
[1779257999787,63.77,77222.59,0.0,0.0,0.0,0.0]
[1779258004823,63.77,77221.28,0.0,0.0,0.0,0.0]
[1779258009858,63.77,77218.67,0.0,0.0,0.0,0.0]
[1779258014892,63.77,77216.69,0.0,0.0,0.0,0.0]
[1779258016907,63.77,77212.79,0.0,0.0,0.0,0.0]
[1779258021941,63.77,77213.02,0.0,0.0,0.0,0.0]
[1779258027983,63.77,77211.27,0.0,0.0,0.0,0.0]
[1779258031004,63.77,77218.47,0.0,0.0,0.0,0.0]
[1779258034029,63.77,77222.91,0.0,0.0,0.0,0.0]
[1779258035032,63.77,77229.79,0.0,0.0,0.0,0.0]
[1779258040069,63.77,77228.71,0.0,0.0,0.0,0.0]
[1779258044097,63.77,77231.26,0.0,0.0,0.0,0.0]
[1779258049132,63.77,77231.55,0.0,0.0,0.0,0.0]
[1779258054179,63.77,77232.68,0.0,0.0,0.0,0.0]
[1779258059203,63.77,77231.29,0.0,0.0,0.0,0.0]
[1779258060209,63.77,77216.71,0.0,0.0,0.0,0.0]
[1779258063230,63.77,77220.08,0.0,0.0,0.0,0.0]
[1779258068267,63.77,77217.95,0.0,0.0,0.0,0.0]
[1779258069274,63.77,77215.44,0.0,0.0,0.0,0.0]
[1779258074309,63.77,77214.33,0.0,0.0,0.0,0.0]
[1779258075317,63.77,77206.49,0.0,0.0,0.0,0.0]
[1779258077153,63.77,77197.96,0.0,0.0,0.0,0.0]
[1779258080351,63.77,77196.14,0.0,0.0,0.0,0.0]
[1779258082365,63.77,77195.76,0.0,0.0,0.0,0.0]
[1779258087400,63.77,77196.8,0.0,0.0,0.0,0.0]
[1779258091428,63.77,77196.5,0.0,0.0,0.0,0.0]
[1779258092436,63.77,77205.73,0.0,0.0,0.0,0.0]
[1779258095456,63.77,77202.42,0.0,0.0,0.0,0.0]
[1779258100491,63.77,77201.95,0.0,0.0,0.0,0.0]
[1779258102505,63.77,77198.11,0.0,0.0,0.0,0.0]
[1779258108548,63.77,77196.78,0.0,0.0,0.0,0.0]
[1779258109554,63.77,77199.37,0.0,0.0,0.0,0.0]
[1779258114591,63.77,77200.9,0.0,0.0,0.0,0.0]
[1779258119625,63.77,77198.5,0.0,0.0,0.0,0.0]
[1779258121639,63.77,77201.51,0.0,0.0,0.0,0.0]
[1779258126674,63.77,77203.08,0.0,0.0,0.0,0.0]
[1779258131712,63.77,77201.96,0.0,0.0,0.0,0.0]
[1779258132721,63.77,77199.16,0.0,0.0,0.0,0.0]
[1779258137754,63.77,77197.8,0.0,0.0,0.0,0.0]
[1779258142791,63.77,77198.68,0.0,0.0,0.0,0.0]
[1779258147827,63.77,77199.91,0.0,0.0,0.0,0.0]
[1779258148833,63.77,77207.84,0.0,0.0,0.0,0.0]
[1779258149840,63.77,77222.38,0.0,0.0,0.0,0.0]
[1779258150848,63.77,77227.96,0.0,0.0,0.0,0.0]
[1779258151853,63.77,77228.1,0.0,0.0,0.0,0.0]
[1779258156888,63.77,77226.78,0.0,0.0,0.0,0.0]
[1779258160920,63.77,77222.95,0.0,0.0,0.0,0.0]
[1779258164945,63.77,77219.54,0.0,0.0,0.0,0.0]
[1779258169979,63.77,77218.09,0.0,0.0,0.0,0.0]
[1779258175015,63.77,77218.25,0.0,0.0,0.0,0.0]
[1779258176021,63.77,77220.82,0.0,0.0,0.0,0.0]
[1779258181057,63.77,77224.02,0.0,0.0,0.0,0.0]
[1779258186092,63.77,77220.71,0.0,0.0,0.0,0.0]
[1779258191127,63.77,77219.13,0.0,0.0,0.0,0.0]
[1779258196161,63.77,77219.23,0.0,0.0,0.0,0.0]
[1779258201196,63.77,77218.3,0.0,0.0,0.0,0.0]
[1779258207239,63.77,77218.24,0.0,0.0,0.0,0.0]
[1779258211266,63.77,77218.2,0.0,0.0,0.0,0.0]
[1779258216302,63.77,77217.27,0.0,0.0,0.0,0.0]
[1779258221336,63.77,77217.44,0.0,0.0,0.0,0.0]
[1779258226371,63.77,77218.17,0.0,0.0,0.0,0.0]
[1779258228386,63.77,77222.58,0.0,0.0,0.0,0.0]
[1779258229393,63.77,77228.17,0.0,0.0,0.0,0.0]
[1779258233421,63.77,77230.83,0.0,0.0,0.0,0.0]
[1779258238459,63.77,77233.12,0.0,0.0,0.0,0.0]
[1779258243490,63.77,77235.81,0.0,0.0,0.0,0.0]
[1779258245504,63.77,77241.46,0.0,0.0,0.0,0.0]
[1779258246512,63.77,77244.65,0.0,0.0,0.0,0.0]
[1779258251546,63.77,77246.77,0.0,0.0,0.0,0.0]
[1779258255575,63.77,77251.17,0.0,0.0,0.0,0.0]
[1779258256582,63.77,77254.54,0.0,0.0,0.0,0.0]
[1779258261620,63.77,77254.6,0.0,0.0,0.0,0.0]
[1779258264639,63.77,77251.09,0.0,0.0,0.0,0.0]
[1779258267659,63.77,77247.97,0.0,0.0,0.0,0.0]
[1779258269677,63.77,77258.11,0.0,0.0,0.0,0.0]
[1779258270683,63.77,77265.9,0.0,0.0,0.0,0.0]
[1779258271697,63.77,77266.22,0.0,0.0,0.0,0.0]
[1779258272698,63.77,77269.94,0.0,0.0,0.0,0.0]
[1779258277734,63.77,77270.89,0.0,0.0,0.0,0.0]
[1779258278740,63.77,77268.29,0.0,0.0,0.0,0.0]
[1779258279748,63.77,77265.46,0.0,0.0,0.0,0.0]
[1779258282769,63.77,77262.53,0.0,0.0,0.0,0.0]
[1779258283776,63.77,77259.86,0.0,0.0,0.0,0.0]
[1779258284782,63.77,77253.1,0.0,0.0,0.0,0.0]
[1779258289818,63.77,77253.96,0.0,0.0,0.0,0.0]
[1779258292839,63.77,77257.14,0.0,0.0,0.0,0.0]
[1779258297875,63.77,77257.64,0.0,0.0,0.0,0.0]
[1779258302914,63.77,77256.8,0.0,0.0,0.0,0.0]
[1779258304927,63.77,77254.22,0.0,0.0,0.0,0.0]
[1779258307949,63.77,77249.74,0.0,0.0,0.0,0.0]
[1779258308956,63.77,77246.77,0.0,0.0,0.0,0.0]
[1779258315000,63.77,77246.44,0.0,0.0,0.0,0.0]
[1779258320038,63.77,77245.22,0.0,0.0,0.0,0.0]
[1779258325073,63.77,77245.87,0.0,0.0,0.0,0.0]
[1779258326081,63.77,77238.06,0.0,0.0,0.0,0.0]
[1779258327087,63.77,77230.65,0.0,0.0,0.0,0.0]
[1779258329104,63.77,77227.2,0.0,0.0,0.0,0.0]
[1779258331116,63.77,77225.45,0.0,0.0,0.0,0.0]
[1779258336151,63.77,77225.7,0.0,0.0,0.0,0.0]
[1779258341188,63.77,77224.32,0.0,0.0,0.0,0.0]
[1779258346221,63.77,77223.6,0.0,0.0,0.0,0.0]
[1779258351258,63.77,77222.32,0.0,0.0,0.0,0.0]
[1779258354280,63.77,77219.75,0.0,0.0,0.0,0.0]
[1779258355286,63.77,77214.21,0.0,0.0,0.0,0.0]
[1779258360323,63.77,77216.12,0.0,0.0,0.0,0.0]
[1779258364350,63.77,77213.55,0.0,0.0,0.0,0.0]
[1779258368378,63.77,77206.23,0.0,0.0,0.0,0.0]
[1779258369384,63.77,77201.42,0.0,0.0,0.0,0.0]
[1779258374419,63.77,77202.97,0.0,0.0,0.0,0.0]
[1779258377440,63.77,77200.24,0.0,0.0,0.0,0.0]
[1779258384489,63.77,77201.75,0.0,0.0,0.0,0.0]
[1779258389524,63.77,77202.03,0.0,0.0,0.0,0.0]
[1779258391538,63.77,77202.8,0.0,0.0,0.0,0.0]
[1779258396573,63.77,77199.51,0.0,0.0,0.0,0.0]
[1779258402617,63.77,77200.72,0.0,0.0,0.0,0.0]
[1779258407649,63.77,77201.46,0.0,0.0,0.0,0.0]
[1779258412686,63.77,77198.89,0.0,0.0,0.0,0.0]
[1779258417722,63.77,77199.02,0.0,0.0,0.0,0.0]
[1779258419564,63.77,77201.84,0.0,0.0,0.0,0.0]
[1779258425777,63.77,77202.45,0.0,0.0,0.0,0.0]
[1779258430812,63.77,77200.42,0.0,0.0,0.0,0.0]
[1779258432828,63.77,77197.63,0.0,0.0,0.0,0.0]
[1779258437860,63.77,77195.97,0.0,0.0,0.0,0.0]
[1779258442896,63.77,77195.05,0.0,0.0,0.0,0.0]
[1779258447931,63.77,77197.28,0.0,0.0,0.0,0.0]
[1779258452966,63.77,77197.5,0.0,0.0,0.0,0.0]
[1779258458007,63.77,77194.49,0.0,0.0,0.0,0.0]
[1779258463042,63.77,77193.94,0.0,0.0,0.0,0.0]
[1779258468078,63.77,77191.38,0.0,0.0,0.0,0.0]
[1779258470093,63.77,77195.21,0.0,0.0,0.0,0.0]
[1779258475131,63.77,77195.85,0.0,0.0,0.0,0.0]
[1779258482179,63.77,77195.75,0.0,0.0,0.0,0.0]
[1779258485199,63.77,77200.66,0.0,0.0,0.0,0.0]
[1779258488220,63.77,77204.41,0.0,0.0,0.0,0.0]
[1779258491242,63.77,77207.37,0.0,0.0,0.0,0.0]
[1779258496277,63.77,77209.2,0.0,0.0,0.0,0.0]
[1779258501314,63.77,77209.1,0.0,0.0,0.0,0.0]
[1779258507358,63.77,77208.73,0.0,0.0,0.0,0.0]
[1779258509372,63.77,77202.8,0.0,0.0,0.0,0.0]
[1779258510379,63.77,77200.16,0.0,0.0,0.0,0.0]
[1779258512393,63.77,77200.34,0.0,0.0,0.0,0.0]
[1779258517429,63.77,77200.34,0.0,0.0,0.0,0.0]
[1779258522465,63.77,77204.23,0.0,0.0,0.0,0.0]
[1779258527498,63.77,77203.5,0.0,0.0,0.0,0.0]
[1779258532537,63.77,77204.28,0.0,0.0,0.0,0.0]
[1779258537568,63.77,77205.13,0.0,0.0,0.0,0.0]
[1779258541596,63.77,77208.51,0.0,0.0,0.0,0.0]
[1779258543610,63.77,77210.92,0.0,0.0,0.0,0.0]
[1779258550660,63.77,77209.92,0.0,0.0,0.0,0.0]
[1779258555695,63.77,77208.07,0.0,0.0,0.0,0.0]
[1779258560730,63.77,77203.94,0.0,0.0,0.0,0.0]
[1779258566771,63.77,77203.16,0.0,0.0,0.0,0.0]
[1779258570799,63.77,77205.9,0.0,0.0,0.0,0.0]
[1779258571804,63.77,77207.82,0.0,0.0,0.0,0.0]
[1779258576842,63.77,77208.32,0.0,0.0,0.0,0.0]
[1779258581876,63.77,77208.6,0.0,0.0,0.0,0.0]
[1779258586911,63.77,77202.57,0.0,0.0,0.0,0.0]
[1779258591945,63.77,77203.22,0.0,0.0,0.0,0.0]
[1779258596983,63.77,77203.67,0.0,0.0,0.0,0.0]
[1779258602018,63.77,77208.48,0.0,0.0,0.0,0.0]
[1779258603026,63.77,77211.35,0.0,0.0,0.0,0.0]
[1779258608064,63.77,77211.16,0.0,0.0,0.0,0.0]
[1779258609070,63.77,77215.29,0.0,0.0,0.0,0.0]
[1779258610077,63.77,77220.98,0.0,0.0,0.0,0.0]
[1779258615111,63.77,77221.66,0.0,0.0,0.0,0.0]
[1779258618133,63.77,77224.3,0.0,0.0,0.0,0.0]
[1779258623168,63.77,77225.26,0.0,0.0,0.0,0.0]
[1779258628204,63.77,77225.15,0.0,0.0,0.0,0.0]
[1779258630218,63.77,77221.09,0.0,0.0,0.0,0.0]
[1779258631225,63.77,77220.42,0.0,0.0,0.0,0.0]
[1779258636259,63.77,77218.43,0.0,0.0,0.0,0.0]
[1779258637268,63.77,77216.05,0.0,0.0,0.0,0.0]
[1779258641297,63.77,77213.19,0.0,0.0,0.0,0.0]
[1779258643309,63.77,77210.65,0.0,0.0,0.0,0.0]
[1779258645325,63.77,77196.51,0.0,0.0,0.0,0.0]
[1779258646331,63.77,77193.77,0.0,0.0,0.0,0.0]
[1779258651365,63.77,77195.33,0.0,0.0,0.0,0.0]
[1779258656404,63.77,77193.15,0.0,0.0,0.0,0.0]
[1779258661439,63.77,77192.67,0.0,0.0,0.0,0.0]
[1779258664458,63.77,77186.2,0.0,0.0,0.0,0.0]
[1779258666471,63.77,77183.6,0.0,0.0,0.0,0.0]
[1779258670500,63.77,77179.96,0.0,0.0,0.0,0.0]
[1779258675536,63.77,77180.39,0.0,0.0,0.0,0.0]
[1779258677550,63.77,77183.65,0.0,0.0,0.0,0.0]
[1779258683592,63.77,77185.01,0.0,0.0,0.0,0.0]
[1779258690643,63.77,77184.89,0.0,0.0,0.0,0.0]
[1779258691470,63.77,77184.88,0.0,0.0,0.0,0.0]
[1779258696684,63.77,77183.51,0.0,0.0,0.0,0.0]
[1779258697693,63.77,77188.52,0.0,0.0,0.0,0.0]
[1779258700712,63.77,77183.87,0.0,0.0,0.0,0.0]
[1779258705747,63.77,77182.33,0.0,0.0,0.0,0.0]
[1779258710782,63.77,77181.91,0.0,0.0,0.0,0.0]
[1779258715817,63.77,77181.98,0.0,0.0,0.0,0.0]
[1779258720852,63.77,77181.84,0.0,0.0,0.0,0.0]
[1779258725888,63.77,77183.02,0.0,0.0,0.0,0.0]
[1779258731931,63.77,77183.69,0.0,0.0,0.0,0.0]
[1779258736964,63.77,77184.14,0.0,0.0,0.0,0.0]
[1779258741999,63.77,77183.37,0.0,0.0,0.0,0.0]
[1779258747035,63.77,77183.43,0.0,0.0,0.0,0.0]
[1779258751890,63.77,77185.21,0.0,0.0,0.0,0.0]
[1779258757106,63.77,77186.6,0.0,0.0,0.0,0.0]
[1779258761961,63.77,77191.14,0.0,0.0,0.0,0.0]
[1779258764155,63.77,77196.29,0.0,0.0,0.0,0.0]
[1779258771203,63.77,77197.32,0.0,0.0,0.0,0.0]
[1779258776239,63.77,77195.83,0.0,0.0,0.0,0.0]
[1779258781274,63.77,77195.45,0.0,0.0,0.0,0.0]
[1779258786309,63.77,77194.43,0.0,0.0,0.0,0.0]
[1779258791344,63.77,77196.35,0.0,0.0,0.0,0.0]
[1779258796379,63.77,77197.46,0.0,0.0,0.0,0.0]
[1779258801414,63.77,77195.69,0.0,0.0,0.0,0.0]
[1779258806450,63.77,77195.07,0.0,0.0,0.0,0.0]
[1779258811484,63.77,77193.67,0.0,0.0,0.0,0.0]
[1779258813499,63.77,77190.16,0.0,0.0,0.0,0.0]
[1779258818534,63.77,77187.14,0.0,0.0,0.0,0.0]
[1779258823568,63.77,77185.69,0.0,0.0,0.0,0.0]
[1779258828606,63.77,77187.44,0.0,0.0,0.0,0.0]
[1779258833638,63.77,77188.01,0.0,0.0,0.0,0.0]
[1779258838673,63.77,77188.08,0.0,0.0,0.0,0.0]
[1779258843708,63.77,77188.51,0.0,0.0,0.0,0.0]
[1779258848744,63.77,77193.72,0.0,0.0,0.0,0.0]
[1779258849750,63.77,77197.14,0.0,0.0,0.0,0.0]
[1779258854787,63.77,77196.47,0.0,0.0,0.0,0.0]
[1779258855792,63.77,77192.34,0.0,0.0,0.0,0.0]
[1779258860828,63.77,77191.53,0.0,0.0,0.0,0.0]
[1779258865863,63.77,77192.75,0.0,0.0,0.0,0.0]
[1779258870899,63.77,77190.37,0.0,0.0,0.0,0.0]
[1779258871905,63.77,77190.03,0.0,0.0,0.0,0.0]
[1779258876939,63.77,77188.19,0.0,0.0,0.0,0.0]
[1779258882806,63.77,77186.86,0.0,0.0,0.0,0.0]
[1779258888017,63.77,77194.11,0.0,0.0,0.0,0.0]
[1779258890030,63.77,77198.98,0.0,0.0,0.0,0.0]
[1779258891038,63.77,77204.81,0.0,0.0,0.0,0.0]
[1779258896072,63.77,77202.47,0.0,0.0,0.0,0.0]
[1779258902115,63.77,77202.02,0.0,0.0,0.0,0.0]
[1779258907149,63.77,77199.79,0.0,0.0,0.0,0.0]
[1779258913016,63.77,77191.73,0.0,0.0,0.0,0.0]
[1779258918226,63.77,77190.9,0.0,0.0,0.0,0.0]
[1779258924269,63.77,77188.72,0.0,0.0,0.0,0.0]
[1779258926283,63.77,77184.42,0.0,0.0,0.0,0.0]
[1779258930310,63.77,77180.09,0.0,0.0,0.0,0.0]
[1779258931318,63.77,77180.48,0.0,0.0,0.0,0.0]
[1779258936352,63.77,77178.99,0.0,0.0,0.0,0.0]
[1779258941388,63.77,77176.51,0.0,0.0,0.0,0.0]
[1779258943401,63.77,77168.66,0.0,0.0,0.0,0.0]
[1779258949443,63.77,77167.15,0.0,0.0,0.0,0.0]
[1779258954479,63.77,77166.74,0.0,0.0,0.0,0.0]
[1779258960521,63.77,77166.81,0.0,0.0,0.0,0.0]
[1779258962535,63.77,77162.17,0.0,0.0,0.0,0.0]
[1779258964549,63.77,77159.83,0.0,0.0,0.0,0.0]
[1779258969585,63.77,77159.29,0.0,0.0,0.0,0.0]
[1779258970591,63.77,77163.26,0.0,0.0,0.0,0.0]
[1779258971598,63.77,77165.95,0.0,0.0,0.0,0.0]
[1779258977642,63.77,77165.74,0.0,0.0,0.0,0.0]
[1779258982692,63.77,77166.2,0.0,0.0,0.0,0.0]
[1779258991756,63.77,77166.28,0.0,0.0,0.0,0.0]
[1779258993770,63.77,77170.35,0.0,0.0,0.0,0.0]
[1779258994776,63.77,77175.69,0.0,0.0,0.0,0.0]
[1779258999812,63.77,77173.49,0.0,0.0,0.0,0.0]
[1779259005853,63.77,77172.56,0.0,0.0,0.0,0.0]
[1779259012902,63.77,77170.67,0.0,0.0,0.0,0.0]
[1779259017939,63.77,77171.36,0.0,0.0,0.0,0.0]
[1779259019953,63.77,77174.3,0.0,0.0,0.0,0.0]
[1779259022974,63.77,77177.77,0.0,0.0,0.0,0.0]
[1779259023983,63.77,77181.74,0.0,0.0,0.0,0.0]
[1779259027001,63.77,77185.53,0.0,0.0,0.0,0.0]
[1779259028014,63.77,77188.66,0.0,0.0,0.0,0.0]
[1779259029018,63.77,77191.22,0.0,0.0,0.0,0.0]
[1779259034056,63.77,77192.06,0.0,0.0,0.0,0.0]
[1779259039091,63.77,77191.24,0.0,0.0,0.0,0.0]
[1779259041105,63.77,77188.29,0.0,0.0,0.0,0.0]
[1779259046141,63.77,77187.02,0.0,0.0,0.0,0.0]
[1779259048154,63.77,77184.59,0.0,0.0,0.0,0.0]
[1779259051176,63.77,77184.63,0.0,0.0,0.0,0.0]
[1779259056211,63.77,77185.24,0.0,0.0,0.0,0.0]
[1779259061245,63.77,77187.08,0.0,0.0,0.0,0.0]
[1779259067287,63.77,77187.48,0.0,0.0,0.0,0.0]
[1779259072323,63.77,77188.35,0.0,0.0,0.0,0.0]
[1779259077357,63.77,77187.86,0.0,0.0,0.0,0.0]
[1779259079371,63.77,77184.61,0.0,0.0,0.0,0.0]
[1779259084406,63.77,77184.3,0.0,0.0,0.0,0.0]
[1779259090450,63.77,77183.67,0.0,0.0,0.0,0.0]
[1779259095484,63.77,77184.34,0.0,0.0,0.0,0.0]
[1779259100518,63.77,77185.1,0.0,0.0,0.0,0.0]
[1779259105553,63.77,77188.03,0.0,0.0,0.0,0.0]
[1779259108574,63.77,77190.39,0.0,0.0,0.0,0.0]
[1779259111596,63.77,77191.41,0.0,0.0,0.0,0.0]
[1779259116633,63.77,77193.82,0.0,0.0,0.0,0.0]
[1779259121665,63.77,77193.42,0.0,0.0,0.0,0.0]
[1779259125693,63.77,77197.88,0.0,0.0,0.0,0.0]
[1779259126700,63.77,77200.35,0.0,0.0,0.0,0.0]
[1779259131735,63.77,77202.32,0.0,0.0,0.0,0.0]
[1779259137777,63.77,77202.87,0.0,0.0,0.0,0.0]
[1779259139791,63.77,77209.51,0.0,0.0,0.0,0.0]
[1779259144828,63.77,77197.36,0.0,0.0,0.0,0.0]
[1779259149868,63.77,77195.38,0.0,0.0,0.0,0.0]
[1779259154902,63.77,77196.62,0.0,0.0,0.0,0.0]
[1779259157923,63.77,77199.5,0.0,0.0,0.0,0.0]
[1779259162959,63.77,77199.85,0.0,0.0,0.0,0.0]
[1779259167994,63.77,77201.17,0.0,0.0,0.0,0.0]
[1779259171027,63.77,77207.55,0.0,0.0,0.0,0.0]
[1779259172031,63.77,77223.82,0.0,0.0,0.0,0.0]
[1779259177065,63.77,77222.46,0.0,0.0,0.0,0.0]
[1779259182103,63.77,77220.42,0.0,0.0,0.0,0.0]
[1779259185124,63.77,77218.15,0.0,0.0,0.0,0.0]
[1779259188144,63.77,77215.86,0.0,0.0,0.0,0.0]
[1779259193179,63.77,77214.79,0.0,0.0,0.0,0.0]
[1779259196201,63.77,77217.1,0.0,0.0,0.0,0.0]
[1779259201236,63.77,77214.53,0.0,0.0,0.0,0.0]
[1779259203249,63.77,77211.33,0.0,0.0,0.0,0.0]
[1779259204257,63.77,77208.35,0.0,0.0,0.0,0.0]
[1779259205263,63.77,77204.25,0.0,0.0,0.0,0.0]
[1779259210299,63.77,77202.58,0.0,0.0,0.0,0.0]
[1779259216340,63.77,77201.96,0.0,0.0,0.0,0.0]
[1779259221375,63.77,77202.36,0.0,0.0,0.0,0.0]
[1779259226411,63.77,77198.3,0.0,0.0,0.0,0.0]
[1779259231445,63.77,77197.09,0.0,0.0,0.0,0.0]
[1779259236481,63.77,77196.32,0.0,0.0,0.0,0.0]
[1779259237489,63.77,77190.29,0.0,0.0,0.0,0.0]
[1779259240509,63.77,77186.14,0.0,0.0,0.0,0.0]
[1779259247558,63.77,77188.14,0.0,0.0,0.0,0.0]
[1779259252594,63.77,77188.26,0.0,0.0,0.0,0.0]
[1779259257628,63.77,77187.26,0.0,0.0,0.0,0.0]
[1779259263675,63.77,77187.79,0.0,0.0,0.0,0.0]
[1779259265499,63.77,77185.22,0.0,0.0,0.0,0.0]
[1779259270722,63.77,77187.5,0.0,0.0,0.0,0.0]
[1779259275763,63.77,77184.75,0.0,0.0,0.0,0.0]
[1779259281800,63.77,77184.36,0.0,0.0,0.0,0.0]
[1779259284822,63.77,77181.85,0.0,0.0,0.0,0.0]
[1779259289856,63.77,77182.09,0.0,0.0,0.0,0.0]
[1779259291870,63.77,77181.65,0.0,0.0,0.0,0.0]
[1779259296906,63.77,77180.59,0.0,0.0,0.0,0.0]
[1779259301941,63.77,77179.64,0.0,0.0,0.0,0.0]
[1779259306977,63.77,77178.49,0.0,0.0,0.0,0.0]
[1779259307984,63.77,77176.03,0.0,0.0,0.0,0.0]
[1779259308991,63.77,77172.78,0.0,0.0,0.0,0.0]
[1779259312012,63.77,77170.38,0.0,0.0,0.0,0.0]
[1779259317048,63.77,77171.6,0.0,0.0,0.0,0.0]
[1779259322082,63.77,77172.2,0.0,0.0,0.0,0.0]
[1779259328124,63.77,77172.96,0.0,0.0,0.0,0.0]
[1779259333159,63.77,77173.72,0.0,0.0,0.0,0.0]
[1779259339201,63.77,77174.34,0.0,0.0,0.0,0.0]
[1779259344236,63.77,77174.59,0.0,0.0,0.0,0.0]
[1779259349271,63.77,77175.71,0.0,0.0,0.0,0.0]
[1779259351285,63.77,77175.95,0.0,0.0,0.0,0.0]
[1779259356321,63.77,77176.01,0.0,0.0,0.0,0.0]
[1779259361355,63.77,77176.26,0.0,0.0,0.0,0.0]
[1779259368404,63.77,77176.46,0.0,0.0,0.0,0.0]
[1779259373439,63.77,77176.08,0.0,0.0,0.0,0.0]
[1779259379481,63.77,77174.27,0.0,0.0,0.0,0.0]
[1779259384516,63.77,77174.85,0.0,0.0,0.0,0.0]
[1779259389561,63.77,77174.47,0.0,0.0,0.0,0.0]
[1779259394598,63.77,77172.9,0.0,0.0,0.0,0.0]
[1779259399633,63.77,77171.51,0.0,0.0,0.0,0.0]
[1779259406683,63.77,77171.03,0.0,0.0,0.0,0.0]
[1779259411718,63.77,77170.0,0.0,0.0,0.0,0.0]
[1779259412725,63.77,77174.69,0.0,0.0,0.0,0.0]
[1779259413733,63.77,77179.59,0.0,0.0,0.0,0.0]
[1779259418768,63.77,77178.92,0.0,0.0,0.0,0.0]
[1779259423802,63.77,77180.27,0.0,0.0,0.0,0.0]
[1779259428841,63.77,77180.01,0.0,0.0,0.0,0.0]
[1779259433872,63.77,77179.91,0.0,0.0,0.0,0.0]
[1779259439915,63.77,77179.73,0.0,0.0,0.0,0.0]
[1779259444949,63.77,77181.99,0.0,0.0,0.0,0.0]
[1779259449984,63.77,77180.29,0.0,0.0,0.0,0.0]
[1779259453005,63.77,77178.07,0.0,0.0,0.0,0.0]
[1779259457036,63.77,77180.73,0.0,0.0,0.0,0.0]
[1779259461064,63.77,77185.52,0.0,0.0,0.0,0.0]
[1779259468114,63.77,77184.98,0.0,0.0,0.0,0.0]
[1779259471135,63.77,77186.53,0.0,0.0,0.0,0.0]
[1779259474163,63.77,77190.41,0.0,0.0,0.0,0.0]
[1779259475165,63.77,77195.88,0.0,0.0,0.0,0.0]
[1779259476170,63.77,77198.64,0.0,0.0,0.0,0.0]
[1779259478185,63.77,77207.46,0.0,0.0,0.0,0.0]
[1779259479192,63.77,77212.61,0.0,0.0,0.0,0.0]
[1779259481205,63.77,77219.58,0.0,0.0,0.0,0.0]
[1779259482212,63.77,77221.83,0.0,0.0,0.0,0.0]
[1779259487249,63.77,77223.82,0.0,0.0,0.0,0.0]
[1779259492282,63.77,77224.72,0.0,0.0,0.0,0.0]
[1779259497317,63.77,77223.65,0.0,0.0,0.0,0.0]
[1779259502352,63.77,77224.55,0.0,0.0,0.0,0.0]
[1779259503361,63.77,77220.62,0.0,0.0,0.0,0.0]
[1779259506383,63.77,77217.23,0.0,0.0,0.0,0.0]
[1779259507388,63.77,77214.05,0.0,0.0,0.0,0.0]
[1779259511418,63.77,77218.18,0.0,0.0,0.0,0.0]
[1779259516454,63.77,77220.11,0.0,0.0,0.0,0.0]
[1779259521488,63.77,77219.94,0.0,0.0,0.0,0.0]
[1779259527530,63.77,77218.59,0.0,0.0,0.0,0.0]
[1779259531558,63.77,77217.79,0.0,0.0,0.0,0.0]
[1779259536593,63.77,77217.0,0.0,0.0,0.0,0.0]
[1779259541629,63.77,77217.58,0.0,0.0,0.0,0.0]
[1779259546663,63.77,77214.61,0.0,0.0,0.0,0.0]
[1779259551699,63.77,77214.36,0.0,0.0,0.0,0.0]
[1779259557740,63.77,77214.66,0.0,0.0,0.0,0.0]
[1779259561769,63.77,77216.94,0.0,0.0,0.0,0.0]
[1779259566804,63.77,77217.51,0.0,0.0,0.0,0.0]
[1779259571838,63.77,77218.86,0.0,0.0,0.0,0.0]
[1779259576873,63.77,77219.82,0.0,0.0,0.0,0.0]
[1779259581915,63.77,77219.95,0.0,0.0,0.0,0.0]
[1779259583929,63.77,77223.61,0.0,0.0,0.0,0.0]
[1779259589771,63.77,77227.48,0.0,0.0,0.0,0.0]
[1779259591985,63.77,77227.94,0.0,0.0,0.0,0.0]
[1779259597021,63.77,77227.59,0.0,0.0,0.0,0.0]
[1779259599841,63.77,77224.93,0.0,0.0,0.0,0.0]
[1779259605077,63.77,77222.28,0.0,0.0,0.0,0.0]
[1779259606083,63.77,77219.56,0.0,0.0,0.0,0.0]
[1779259609105,63.77,77217.38,0.0,0.0,0.0,0.0]
[1779259614139,63.77,77217.44,0.0,0.0,0.0,0.0]
[1779259616156,63.77,77213.21,0.0,0.0,0.0,0.0]
[1779259621188,63.77,77214.59,0.0,0.0,0.0,0.0]
[1779259625219,63.77,77212.09,0.0,0.0,0.0,0.0]
[1779259627234,63.77,77209.26,0.0,0.0,0.0,0.0]
[1779259628241,63.77,77202.03,0.0,0.0,0.0,0.0]
[1779259630254,63.77,77197.02,0.0,0.0,0.0,0.0]
[1779259635289,63.77,77197.07,0.0,0.0,0.0,0.0]
[1779259637303,63.77,77200.77,0.0,0.0,0.0,0.0]
[1779259642338,63.77,77201.81,0.0,0.0,0.0,0.0]
[1779259647375,63.77,77204.25,0.0,0.0,0.0,0.0]
[1779259651401,63.77,77205.72,0.0,0.0,0.0,0.0]
[1779259657448,63.77,77206.63,0.0,0.0,0.0,0.0]
[1779259658452,63.77,77213.45,0.0,0.0,0.0,0.0]
[1779259659458,63.77,77220.59,0.0,0.0,0.0,0.0]
[1779259661472,63.77,77232.1,0.0,0.0,0.0,0.0]
[1779259667514,63.77,77231.79,0.0,0.0,0.0,0.0]
[1779259669528,63.77,77235.65,0.0,0.0,0.0,0.0]
[1779259671544,63.77,77238.65,0.0,0.0,0.0,0.0]
[1779259676580,63.77,77239.22,0.0,0.0,0.0,0.0]
[1779259681613,63.77,77239.96,0.0,0.0,0.0,0.0]
[1779259687656,63.77,77239.85,0.0,0.0,0.0,0.0]
[1779259693699,63.77,77240.71,0.0,0.0,0.0,0.0]
[1779259698737,63.77,77241.08,0.0,0.0,0.0,0.0]
[1779259703771,63.77,77240.61,0.0,0.0,0.0,0.0]
[1779259708807,63.77,77240.92,0.0,0.0,0.0,0.0]
[1779259711827,63.77,77242.1,0.0,0.0,0.0,0.0]
[1779259718879,63.77,77242.98,0.0,0.0,0.0,0.0]
[1779259723914,63.77,77243.76,0.0,0.0,0.0,0.0]
[1779259727941,63.77,77246.13,0.0,0.0,0.0,0.0]
[1779259728950,63.77,77249.0,0.0,0.0,0.0,0.0]
[1779259733988,63.77,77248.09,0.0,0.0,0.0,0.0]
[1779259740849,63.77,77248.47,0.0,0.0,0.0,0.0]
[1779259746075,63.77,77248.66,0.0,0.0,0.0,0.0]
[1779259748088,63.77,77252.99,0.0,0.0,0.0,0.0]
[1779259750920,63.77,77267.97,0.0,0.0,0.0,0.0]
[1779259752116,63.77,77270.47,0.0,0.0,0.0,0.0]
[1779259757153,63.77,77269.08,0.0,0.0,0.0,0.0]
[1779259763195,63.77,77270.11,0.0,0.0,0.0,0.0]
[1779259764202,63.77,77274.61,0.0,0.0,0.0,0.0]
[1779259770245,63.77,77274.97,0.0,0.0,0.0,0.0]
[1779259771253,63.77,77275.1,0.0,0.0,0.0,0.0]
[1779259773266,63.77,77278.13,0.0,0.0,0.0,0.0]
[1779259775281,63.77,77282.09,0.0,0.0,0.0,0.0]
[1779259780322,63.77,77283.89,0.0,0.0,0.0,0.0]
[1779259781328,63.77,77290.15,0.0,0.0,0.0,0.0]
[1779259782337,63.77,77304.9,0.0,0.0,0.0,0.0]
[1779259784352,63.77,77299.72,0.0,0.0,0.0,0.0]
[1779259789385,63.77,77297.61,0.0,0.0,0.0,0.0]
[1779259795427,63.77,77294.91,0.0,0.0,0.0,0.0]
[1779259800463,63.77,77294.7,0.0,0.0,0.0,0.0]
[1779259803484,63.77,77289.91,0.0,0.0,0.0,0.0]
[1779259808518,63.77,77286.44,0.0,0.0,0.0,0.0]
[1779259813553,63.77,77286.14,0.0,0.0,0.0,0.0]
[1779259815568,63.77,77282.41,0.0,0.0,0.0,0.0]
[1779259820603,63.77,77281.09,0.0,0.0,0.0,0.0]
[1779259825638,63.77,77280.18,0.0,0.0,0.0,0.0]
[1779259830672,63.77,77274.62,0.0,0.0,0.0,0.0]
[1779259831680,63.77,77272.58,0.0,0.0,0.0,0.0]
[1779259836714,63.77,77271.67,0.0,0.0,0.0,0.0]
[1779259841749,63.77,77270.78,0.0,0.0,0.0,0.0]
[1779259846784,63.77,77270.5,0.0,0.0,0.0,0.0]
[1779259851821,63.77,77281.39,0.0,0.0,0.0,0.0]
[1779259852827,63.77,77283.79,0.0,0.0,0.0,0.0]
[1779259854844,63.77,77289.22,0.0,0.0,0.0,0.0]
[1779259855849,63.77,77296.16,0.0,0.0,0.0,0.0]
[1779259856856,63.77,77298.42,0.0,0.0,0.0,0.0]
[1779259857865,63.77,77300.72,0.0,0.0,0.0,0.0]
[1779259858871,63.77,77302.96,0.0,0.0,0.0,0.0]
[1779259859877,63.77,77305.63,0.0,0.0,0.0,0.0]
[1779259861898,63.77,77303.46,0.0,0.0,0.0,0.0]
[1779259862898,63.77,77299.29,0.0,0.0,0.0,0.0]
[1779259867934,63.77,77299.61,0.0,0.0,0.0,0.0]
[1779259872968,63.77,77298.5,0.0,0.0,0.0,0.0]
[1779259878013,63.77,77300.18,0.0,0.0,0.0,0.0]
[1779259883051,63.77,77298.14,0.0,0.0,0.0,0.0]
[1779259887074,63.77,77295.67,0.0,0.0,0.0,0.0]
[1779259891101,63.77,77295.43,0.0,0.0,0.0,0.0]
[1779259894122,63.77,77301.84,0.0,0.0,0.0,0.0]
[1779259899158,63.77,77303.89,0.0,0.0,0.0,0.0]
[1779259901171,63.77,77308.55,0.0,0.0,0.0,0.0]
[1779259906207,63.77,77308.82,0.0,0.0,0.0,0.0]
[1779259908220,63.77,77306.14,0.0,0.0,0.0,0.0]
[1779259913255,63.77,77305.94,0.0,0.0,0.0,0.0]
[1779259918290,63.77,77304.51,0.0,0.0,0.0,0.0]
[1779259920305,63.77,77308.42,0.0,0.0,0.0,0.0]
[1779259922132,63.77,77312.13,0.0,0.0,0.0,0.0]
[1779259923327,63.77,77308.37,0.0,0.0,0.0,0.0]
[1779259932205,63.77,77307.2,0.0,0.0,0.0,0.0]
[1779259937424,63.77,77306.47,0.0,0.0,0.0,0.0]
[1779259942460,63.77,77307.14,0.0,0.0,0.0,0.0]
[1779259944472,63.77,77309.27,0.0,0.0,0.0,0.0]
[1779259946487,63.77,77313.01,0.0,0.0,0.0,0.0]
[1779259951523,63.77,77312.57,0.0,0.0,0.0,0.0]
[1779259956562,63.77,77312.8,0.0,0.0,0.0,0.0]
[1779259961591,63.77,77312.25,0.0,0.0,0.0,0.0]
[1779259964614,63.77,77310.01,0.0,0.0,0.0,0.0]
[1779259970655,63.77,77309.24,0.0,0.0,0.0,0.0]
[1779259975690,63.77,77310.35,0.0,0.0,0.0,0.0]
[1779259980726,63.77,77310.81,0.0,0.0,0.0,0.0]
[1779259985760,63.77,77311.51,0.0,0.0,0.0,0.0]
[1779259990797,63.77,77313.07,0.0,0.0,0.0,0.0]
[1779259992811,63.77,77316.37,0.0,0.0,0.0,0.0]
[1779259997845,63.77,77316.0,0.0,0.0,0.0,0.0]
[1779260000868,63.77,77310.84,0.0,0.0,0.0,0.0]
[1779260001874,63.77,77308.06,0.0,0.0,0.0,0.0]
[1779260004910,63.77,77316.76,0.0,0.0,0.0,0.0]
[1779260008937,63.77,77314.61,0.0,0.0,0.0,0.0]
[1779260011959,63.77,77314.62,0.0,0.0,0.0,0.0]
[1779260012966,63.77,77311.1,0.0,0.0,0.0,0.0]
[1779260013972,63.77,77306.25,0.0,0.0,0.0,0.0]
[1779260018001,63.77,77300.4,0.0,0.0,0.0,0.0]
[1779260023040,63.77,77299.33,0.0,0.0,0.0,0.0]
[1779260028075,63.77,77299.24,0.0,0.0,0.0,0.0]
[1779260034117,63.77,77299.49,0.0,0.0,0.0,0.0]
[1779260039155,63.77,77300.02,0.0,0.0,0.0,0.0]
[1779260046203,63.77,77300.39,0.0,0.0,0.0,0.0]
[1779260051239,63.77,77293.93,0.0,0.0,0.0,0.0]
[1779260052247,63.77,77288.08,0.0,0.0,0.0,0.0]
[1779260053254,63.77,77283.92,0.0,0.0,0.0,0.0]
[1779260058288,63.77,77285.36,0.0,0.0,0.0,0.0]
[1779260059295,63.77,77287.92,0.0,0.0,0.0,0.0]
[1779260064331,63.77,77287.59,0.0,0.0,0.0,0.0]
[1779260069368,63.77,77285.52,0.0,0.0,0.0,0.0]
[1779260070373,63.77,77283.42,0.0,0.0,0.0,0.0]
[1779260071380,63.77,77282.59,0.0,0.0,0.0,0.0]
[1779260076416,63.77,77282.13,0.0,0.0,0.0,0.0]
[1779260081453,63.77,77282.29,0.0,0.0,0.0,0.0]
[1779260083268,63.77,77284.69,0.0,0.0,0.0,0.0]
[1779260085479,63.77,77287.47,0.0,0.0,0.0,0.0]
[1779260090518,63.77,77288.95,0.0,0.0,0.0,0.0]
[1779260095551,63.77,77282.92,0.0,0.0,0.0,0.0]
[1779260099579,63.77,77286.68,0.0,0.0,0.0,0.0]
[1779260104616,63.77,77289.04,0.0,0.0,0.0,0.0]
[1779260110660,63.77,77289.05,0.0,0.0,0.0,0.0]
[1779260116702,63.77,77289.48,0.0,0.0,0.0,0.0]
[1779260122744,63.77,77290.08,0.0,0.0,0.0,0.0]
[1779260128786,63.77,77289.7,0.0,0.0,0.0,0.0]
[1779260130801,63.77,77295.97,0.0,0.0,0.0,0.0]
[1779260131807,63.77,77300.82,0.0,0.0,0.0,0.0]
[1779260136843,63.77,77300.69,0.0,0.0,0.0,0.0]
[1779260141881,63.77,77300.31,0.0,0.0,0.0,0.0]
[1779260146915,63.77,77298.13,0.0,0.0,0.0,0.0]
[1779260151950,63.77,77293.93,0.0,0.0,0.0,0.0]
[1779260157992,63.77,77291.96,0.0,0.0,0.0,0.0]
[1779260163031,63.77,77290.71,0.0,0.0,0.0,0.0]
[1779260167058,63.77,77288.13,0.0,0.0,0.0,0.0]
[1779260168065,63.77,77285.42,0.0,0.0,0.0,0.0]
[1779260169073,63.77,77283.11,0.0,0.0,0.0,0.0]
[1779260174107,63.77,77283.64,0.0,0.0,0.0,0.0]
[1779260179143,63.77,77282.84,0.0,0.0,0.0,0.0]
[1779260185185,63.77,77281.01,0.0,0.0,0.0,0.0]
[1779260191228,63.77,77282.46,0.0,0.0,0.0,0.0]
[1779260196263,63.77,77283.21,0.0,0.0,0.0,0.0]
[1779260201297,63.77,77287.58,0.0,0.0,0.0,0.0]
[1779260212374,63.77,77289.02,0.0,0.0,0.0,0.0]
[1779260218417,63.77,77288.05,0.0,0.0,0.0,0.0]
[1779260223451,63.77,77286.23,0.0,0.0,0.0,0.0]
[1779260228486,63.77,77287.85,0.0,0.0,0.0,0.0]
[1779260233521,63.77,77287.33,0.0,0.0,0.0,0.0]
[1779260238557,63.77,77284.71,0.0,0.0,0.0,0.0]
[1779260244392,63.77,77283.57,0.0,0.0,0.0,0.0]
[1779260245605,63.77,77290.75,0.0,0.0,0.0,0.0]
[1779260250640,63.77,77290.43,0.0,0.0,0.0,0.0]
[1779260252654,63.77,77290.49,0.0,0.0,0.0,0.0]
[1779260254463,63.77,77286.38,0.0,0.0,0.0,0.0]
[1779260258698,63.77,77284.11,0.0,0.0,0.0,0.0]
[1779260264533,63.77,77284.35,0.0,0.0,0.0,0.0]
[1779260269773,63.77,77283.69,0.0,0.0,0.0,0.0]
[1779260275815,63.77,77283.05,0.0,0.0,0.0,0.0]
[1779260280850,63.77,77282.58,0.0,0.0,0.0,0.0]
[1779260285885,63.77,77282.14,0.0,0.0,0.0,0.0]
[1779260288906,63.77,77284.67,0.0,0.0,0.0,0.0]
[1779260293941,63.77,77282.71,0.0,0.0,0.0,0.0]
[1779260297971,63.77,77279.45,0.0,0.0,0.0,0.0]
[1779260304013,63.77,77280.57,0.0,0.0,0.0,0.0]
[1779260312071,63.77,77280.45,0.0,0.0,0.0,0.0]
[1779260317107,63.77,77280.4,0.0,0.0,0.0,0.0]
[1779260322140,63.77,77281.15,0.0,0.0,0.0,0.0]
[1779260327175,63.77,77281.06,0.0,0.0,0.0,0.0]
[1779260332210,63.77,77280.5,0.0,0.0,0.0,0.0]
[1779260337245,63.77,77280.45,0.0,0.0,0.0,0.0]
[1779260342283,63.77,77280.92,0.0,0.0,0.0,0.0]
[1779260347315,63.77,77284.54,0.0,0.0,0.0,0.0]
[1779260355371,63.77,77283.54,0.0,0.0,0.0,0.0]
[1779260362421,63.77,77282.41,0.0,0.0,0.0,0.0]
[1779260368463,63.77,77284.23,0.0,0.0,0.0,0.0]
[1779260371489,63.77,77284.86,0.0,0.0,0.0,0.0]
[1779260372495,63.77,77287.9,0.0,0.0,0.0,0.0]
[1779260377532,63.77,77289.07,0.0,0.0,0.0,0.0]
[1779260379544,63.77,77291.41,0.0,0.0,0.0,0.0]
[1779260384580,63.77,77292.31,0.0,0.0,0.0,0.0]
[1779260389614,63.77,77293.44,0.0,0.0,0.0,0.0]
[1779260394649,63.77,77296.13,0.0,0.0,0.0,0.0]
[1779260397670,63.77,77298.43,0.0,0.0,0.0,0.0]
[1779260401701,63.77,77305.24,0.0,0.0,0.0,0.0]
[1779260402705,63.77,77310.04,0.0,0.0,0.0,0.0]
[1779260403715,63.77,77307.66,0.0,0.0,0.0,0.0]
[1779260408761,63.77,77300.91,0.0,0.0,0.0,0.0]
[1779260410562,63.77,77298.71,0.0,0.0,0.0,0.0]
[1779260411782,63.77,77296.68,0.0,0.0,0.0,0.0]
[1779260416819,63.77,77296.58,0.0,0.0,0.0,0.0]
[1779260418834,63.77,77299.51,0.0,0.0,0.0,0.0]
[1779260423867,63.77,77300.2,0.0,0.0,0.0,0.0]
[1779260428902,63.77,77300.79,0.0,0.0,0.0,0.0]
[1779260430702,63.77,77298.59,0.0,0.0,0.0,0.0]
[1779260431925,63.77,77298.76,0.0,0.0,0.0,0.0]
[1779260432930,63.77,77292.65,0.0,0.0,0.0,0.0]
[1779260433942,63.77,77290.65,0.0,0.0,0.0,0.0]
[1779260438972,63.77,77291.27,0.0,0.0,0.0,0.0]
[1779260444020,63.77,77287.89,0.0,0.0,0.0,0.0]
[1779260446025,63.77,77282.67,0.0,0.0,0.0,0.0]
[1779260452069,63.77,77282.4,0.0,0.0,0.0,0.0]
[1779260457101,63.77,77283.85,0.0,0.0,0.0,0.0]
[1779260459116,63.77,77294.32,0.0,0.0,0.0,0.0]
[1779260461130,63.77,77291.37,0.0,0.0,0.0,0.0]
[1779260466170,63.77,77291.66,0.0,0.0,0.0,0.0]
[1779260471203,63.77,77290.48,0.0,0.0,0.0,0.0]
[1779260476238,63.77,77290.97,0.0,0.0,0.0,0.0]
[1779260481274,63.77,77289.74,0.0,0.0,0.0,0.0]
[1779260486308,63.77,77289.21,0.0,0.0,0.0,0.0]
[1779260491344,63.77,77289.69,0.0,0.0,0.0,0.0]
[1779260496378,63.77,77289.15,0.0,0.0,0.0,0.0]
[1779260499400,63.77,77291.99,0.0,0.0,0.0,0.0]
[1779260504434,63.77,77292.31,0.0,0.0,0.0,0.0]
[1779260509469,63.77,77291.94,0.0,0.0,0.0,0.0]
[1779260510476,63.77,77283.55,0.0,0.0,0.0,0.0]
[1779260511484,63.77,77280.99,0.0,0.0,0.0,0.0]
[1779260516524,63.77,77282.6,0.0,0.0,0.0,0.0]
[1779260518532,63.77,77276.74,0.0,0.0,0.0,0.0]
[1779260523567,63.77,77277.36,0.0,0.0,0.0,0.0]
[1779260528603,63.77,77279.71,0.0,0.0,0.0,0.0]
[1779260532630,63.77,77282.16,0.0,0.0,0.0,0.0]
[1779260535653,63.77,77288.19,0.0,0.0,0.0,0.0]
[1779260540687,63.77,77289.0,0.0,0.0,0.0,0.0]
[1779260544716,63.77,77284.84,0.0,0.0,0.0,0.0]
[1779260549750,63.77,77285.91,0.0,0.0,0.0,0.0]
[1779260551765,63.77,77286.02,0.0,0.0,0.0,0.0]
[1779260556801,63.77,77286.06,0.0,0.0,0.0,0.0]
[1779260561838,63.77,77286.36,0.0,0.0,0.0,0.0]
[1779260566871,63.77,77286.66,0.0,0.0,0.0,0.0]
[1779260571906,63.77,77286.98,0.0,0.0,0.0,0.0]
[1779260576941,63.77,77286.83,0.0,0.0,0.0,0.0]
[1779260581978,63.77,77287.13,0.0,0.0,0.0,0.0]
[1779260583991,63.77,77284.42,0.0,0.0,0.0,0.0]
[1779260587013,63.77,77281.64,0.0,0.0,0.0,0.0]
[1779260588018,63.77,77279.51,0.0,0.0,0.0,0.0]
[1779260590034,63.77,77277.4,0.0,0.0,0.0,0.0]
[1779260595860,63.77,77277.97,0.0,0.0,0.0,0.0]
[1779260599099,63.77,77275.06,0.0,0.0,0.0,0.0]
[1779260601111,63.77,77268.55,0.0,0.0,0.0,0.0]
[1779260602119,63.77,77265.85,0.0,0.0,0.0,0.0]
[1779260607153,63.77,77270.88,0.0,0.0,0.0,0.0]
[1779260611181,63.77,77271.89,0.0,0.0,0.0,0.0]
[1779260615211,63.77,77269.5,0.0,0.0,0.0,0.0]
[1779260620245,63.77,77270.78,0.0,0.0,0.0,0.0]
[1779260625280,63.77,77271.83,0.0,0.0,0.0,0.0]
[1779260630315,63.77,77272.17,0.0,0.0,0.0,0.0]
[1779260636142,63.77,77272.61,0.0,0.0,0.0,0.0]
[1779260638376,63.77,77249.96,0.0,0.0,0.0,0.0]
[1779260639384,63.77,77244.22,0.0,0.0,0.0,0.0]
[1779260644417,63.77,77243.03,0.0,0.0,0.0,0.0]
[1779260647438,63.77,77245.73,0.0,0.0,0.0,0.0]
[1779260650459,63.77,77248.04,0.0,0.0,0.0,0.0]
[1779260653480,63.77,77250.95,0.0,0.0,0.0,0.0]
[1779260658515,63.77,77252.02,0.0,0.0,0.0,0.0]
[1779260661536,63.77,77248.49,0.0,0.0,0.0,0.0]
[1779260665564,63.77,77251.12,0.0,0.0,0.0,0.0]
[1779260667578,63.77,77253.04,0.0,0.0,0.0,0.0]
[1779260670599,63.77,77255.87,0.0,0.0,0.0,0.0]
[1779260671608,63.77,77256.01,0.0,0.0,0.0,0.0]
[1779260677649,63.77,77256.99,0.0,0.0,0.0,0.0]
[1779260680669,63.77,77259.01,0.0,0.0,0.0,0.0]
[1779260685705,63.77,77261.08,0.0,0.0,0.0,0.0]
[1779260688726,63.77,77268.04,0.0,0.0,0.0,0.0]
[1779260693761,63.77,77269.02,0.0,0.0,0.0,0.0]
[1779260698796,63.77,77269.31,0.0,0.0,0.0,0.0]
[1779260702823,63.77,77264.8,0.0,0.0,0.0,0.0]
[1779260703830,63.77,77262.0,0.0,0.0,0.0,0.0]
[1779260704839,63.77,77259.86,0.0,0.0,0.0,0.0]
[1779260709875,63.77,77259.73,0.0,0.0,0.0,0.0]
[1779260713904,63.77,77255.12,0.0,0.0,0.0,0.0]
[1779260716924,63.77,77257.37,0.0,0.0,0.0,0.0]
[1779260721961,63.77,77257.88,0.0,0.0,0.0,0.0]
[1779260726996,63.77,77256.34,0.0,0.0,0.0,0.0]
[1779260731023,63.77,77255.31,0.0,0.0,0.0,0.0]
[1779260735054,63.77,77258.26,0.0,0.0,0.0,0.0]
[1779260736061,63.77,77261.11,0.0,0.0,0.0,0.0]
[1779260738074,63.77,77263.79,0.0,0.0,0.0,0.0]
[1779260739081,63.77,77266.18,0.0,0.0,0.0,0.0]
[1779260740088,63.77,77268.78,0.0,0.0,0.0,0.0]
[1779260745125,63.77,77268.09,0.0,0.0,0.0,0.0]
[1779260750158,63.77,77267.41,0.0,0.0,0.0,0.0]
[1779260755193,63.77,77268.92,0.0,0.0,0.0,0.0]
[1779260760229,63.77,77268.53,0.0,0.0,0.0,0.0]
[1779260765268,63.77,77268.53,0.0,0.0,0.0,0.0]
[1779260770303,63.77,77267.64,0.0,0.0,0.0,0.0]
[1779260775340,63.77,77268.91,0.0,0.0,0.0,0.0]
[1779260776347,63.77,77266.23,0.0,0.0,0.0,0.0]
[1779260777357,63.77,77263.89,0.0,0.0,0.0,0.0]
[1779260782389,63.77,77256.01,0.0,0.0,0.0,0.0]
[1779260783395,63.77,77252.54,0.0,0.0,0.0,0.0]
[1779260788431,63.77,77252.97,0.0,0.0,0.0,0.0]
[1779260790445,63.77,77249.73,0.0,0.0,0.0,0.0]
[1779260791452,63.77,77247.75,0.0,0.0,0.0,0.0]
[1779260796487,63.77,77249.18,0.0,0.0,0.0,0.0]
[1779260801523,63.77,77249.9,0.0,0.0,0.0,0.0]
[1779260806560,63.77,77250.65,0.0,0.0,0.0,0.0]
[1779260812601,63.77,77252.33,0.0,0.0,0.0,0.0]
[1779260817636,63.77,77253.1,0.0,0.0,0.0,0.0]
[1779260823678,63.77,77253.87,0.0,0.0,0.0,0.0]
[1779260828713,63.77,77253.36,0.0,0.0,0.0,0.0]
[1779260833749,63.77,77251.94,0.0,0.0,0.0,0.0]
[1779260838783,63.77,77251.9,0.0,0.0,0.0,0.0]
[1779260840798,63.77,77260.35,0.0,0.0,0.0,0.0]
[1779260845833,63.77,77261.4,0.0,0.0,0.0,0.0]
[1779260850867,63.77,77260.64,0.0,0.0,0.0,0.0]
[1779260853889,63.77,77260.02,0.0,0.0,0.0,0.0]
[1779260858923,63.77,77260.31,0.0,0.0,0.0,0.0]
[1779260863958,63.77,77260.08,0.0,0.0,0.0,0.0]
[1779260867987,63.77,77253.8,0.0,0.0,0.0,0.0]
[1779260870000,63.77,77255.91,0.0,0.0,0.0,0.0]
[1779260872017,63.77,77258.93,0.0,0.0,0.0,0.0]
[1779260874028,63.77,77261.05,0.0,0.0,0.0,0.0]
[1779260876042,63.77,77263.77,0.0,0.0,0.0,0.0]
[1779260881078,63.77,77263.05,0.0,0.0,0.0,0.0]
[1779260887120,63.77,77262.94,0.0,0.0,0.0,0.0]
[1779260892155,63.77,77262.52,0.0,0.0,0.0,0.0]
[1779260897189,63.77,77263.05,0.0,0.0,0.0,0.0]
[1779260902226,63.77,77263.37,0.0,0.0,0.0,0.0]
[1779260908067,63.77,77263.64,0.0,0.0,0.0,0.0]
[1779260909274,63.77,77272.82,0.0,0.0,0.0,0.0]
[1779260911290,63.77,77273.04,0.0,0.0,0.0,0.0]
[1779260915318,63.77,77288.77,0.0,0.0,0.0,0.0]
[1779260916326,63.77,77299.33,0.0,0.0,0.0,0.0]
[1779260922367,63.77,77301.25,0.0,0.0,0.0,0.0]
[1779260923375,63.77,77303.26,0.0,0.0,0.0,0.0]
[1779260924381,63.77,77305.13,0.0,0.0,0.0,0.0]
[1779260928216,63.77,77308.9,0.0,0.0,0.0,0.0]
[1779260932437,63.77,77311.83,0.0,0.0,0.0,0.0]
[1779260937476,63.77,77310.91,0.0,0.0,0.0,0.0]
[1779260939490,63.77,77308.76,0.0,0.0,0.0,0.0]
[1779260942511,63.77,77306.27,0.0,0.0,0.0,0.0]
[1779260947545,63.77,77304.9,0.0,0.0,0.0,0.0]
[1779260952581,63.77,77304.91,0.0,0.0,0.0,0.0]
[1779260953588,63.77,77302.86,0.0,0.0,0.0,0.0]
[1779260954595,63.77,77298.84,0.0,0.0,0.0,0.0]
[1779260956609,63.77,77296.75,0.0,0.0,0.0,0.0]
[1779260958623,63.77,77301.5,0.0,0.0,0.0,0.0]
[1779260959629,63.77,77305.17,0.0,0.0,0.0,0.0]
[1779260964668,63.77,77306.72,0.0,0.0,0.0,0.0]
[1779260968696,63.77,77304.46,0.0,0.0,0.0,0.0]
[1779260971717,63.77,77302.84,0.0,0.0,0.0,0.0]
[1779260972725,63.77,77297.4,0.0,0.0,0.0,0.0]
[1779260977760,63.77,77295.51,0.0,0.0,0.0,0.0]
[1779260983804,63.77,77294.32,0.0,0.0,0.0,0.0]
[1779260985815,63.77,77292.06,0.0,0.0,0.0,0.0]
[1779260990850,63.77,77289.45,0.0,0.0,0.0,0.0]
[1779260991858,63.77,77295.94,0.0,0.0,0.0,0.0]
[1779260992871,63.77,77302.0,0.0,0.0,0.0,0.0]
[1779260997899,63.77,77301.61,0.0,0.0,0.0,0.0]
[1779261002934,63.77,77301.51,0.0,0.0,0.0,0.0]
[1779261003941,63.77,77299.67,0.0,0.0,0.0,0.0]
[1779261006962,63.77,77295.33,0.0,0.0,0.0,0.0]
[1779261009983,63.77,77291.3,0.0,0.0,0.0,0.0]
[1779261010991,63.77,77288.47,0.0,0.0,0.0,0.0]
[1779261015026,63.77,77286.4,0.0,0.0,0.0,0.0]
[1779261020054,63.77,77284.73,0.0,0.0,0.0,0.0]
[1779261023075,63.77,77287.63,0.0,0.0,0.0,0.0]
[1779261026097,63.77,77289.67,0.0,0.0,0.0,0.0]
[1779261031135,63.77,77290.51,0.0,0.0,0.0,0.0]
[1779261036170,63.77,77288.27,0.0,0.0,0.0,0.0]
[1779261042212,63.77,77287.83,0.0,0.0,0.0,0.0]
[1779261044226,63.77,77284.79,0.0,0.0,0.0,0.0]
[1779261047248,63.77,77287.64,0.0,0.0,0.0,0.0]
[1779261052283,63.77,77287.22,0.0,0.0,0.0,0.0]
[1779261059149,63.77,77287.66,0.0,0.0,0.0,0.0]
[1779261066381,63.77,77288.87,0.0,0.0,0.0,0.0]
[1779261071417,63.77,77286.91,0.0,0.0,0.0,0.0]
[1779261077275,63.77,77285.9,0.0,0.0,0.0,0.0]
[1779261082497,63.77,77288.32,0.0,0.0,0.0,0.0]
[1779261087532,63.77,77288.64,0.0,0.0,0.0,0.0]
[1779261091567,63.77,77288.16,0.0,0.0,0.0,0.0]
[1779261092575,63.77,77284.8,0.0,0.0,0.0,0.0]
[1779261099623,63.77,77285.89,0.0,0.0,0.0,0.0]
[1779261104659,63.77,77286.07,0.0,0.0,0.0,0.0]
[1779261109693,63.77,77285.89,0.0,0.0,0.0,0.0]
[1779261115544,63.77,77286.69,0.0,0.0,0.0,0.0]
[1779261117750,63.77,77291.09,0.0,0.0,0.0,0.0]
[1779261122786,63.77,77290.86,0.0,0.0,0.0,0.0]
[1779261123791,63.77,77287.9,0.0,0.0,0.0,0.0]
[1779261128832,63.77,77290.83,0.0,0.0,0.0,0.0]
[1779261133861,63.77,77288.56,0.0,0.0,0.0,0.0]
[1779261135877,63.77,77286.65,0.0,0.0,0.0,0.0]
[1779261136882,63.77,77306.47,0.0,0.0,0.0,0.0]
[1779261137889,63.77,77329.87,0.0,0.0,0.0,0.0]
[1779261140910,63.77,77327.75,0.0,0.0,0.0,0.0]
[1779261142924,63.77,77325.74,0.0,0.0,0.0,0.0]
[1779261145765,63.77,77323.38,0.0,0.0,0.0,0.0]
[1779261150981,63.77,77321.88,0.0,0.0,0.0,0.0]
[1779261151988,63.77,77320.79,0.0,0.0,0.0,0.0]
[1779261155013,63.77,77333.39,0.0,0.0,0.0,0.0]
[1779261156017,63.77,77335.46,0.0,0.0,0.0,0.0]
[1779261161052,63.77,77336.35,0.0,0.0,0.0,0.0]
[1779261163066,63.77,77332.48,0.0,0.0,0.0,0.0]
[1779261167095,63.77,77330.42,0.0,0.0,0.0,0.0]
[1779261170115,63.77,77326.8,0.0,0.0,0.0,0.0]
[1779261171122,63.77,77325.01,0.0,0.0,0.0,0.0]
[1779261176158,63.77,77324.14,0.0,0.0,0.0,0.0]
[1779261177172,63.77,77328.0,0.0,0.0,0.0,0.0]
[1779261178171,63.77,77329.79,0.0,0.0,0.0,0.0]
[1779261179178,63.77,77332.9,0.0,0.0,0.0,0.0]
[1779261182202,63.77,77331.09,0.0,0.0,0.0,0.0]
[1779261183206,63.77,77327.66,0.0,0.0,0.0,0.0]
[1779261184213,63.77,77325.65,0.0,0.0,0.0,0.0]
[1779261189249,63.77,77324.06,0.0,0.0,0.0,0.0]
[1779261194283,63.77,77325.47,0.0,0.0,0.0,0.0]
[1779261200326,63.77,77324.28,0.0,0.0,0.0,0.0]
[1779261203346,63.77,77322.45,0.0,0.0,0.0,0.0]
[1779261206368,63.77,77319.44,0.0,0.0,0.0,0.0]
[1779261212409,63.77,77320.24,0.0,0.0,0.0,0.0]
[1779261217445,63.77,77316.25,0.0,0.0,0.0,0.0]
[1779261218452,63.77,77313.72,0.0,0.0,0.0,0.0]
[1779261219459,63.77,77310.49,0.0,0.0,0.0,0.0]
[1779261224494,63.77,77311.74,0.0,0.0,0.0,0.0]
[1779261229529,63.77,77313.12,0.0,0.0,0.0,0.0]
[1779261234564,63.77,77314.11,0.0,0.0,0.0,0.0]
[1779261239614,63.77,77314.67,0.0,0.0,0.0,0.0]
[1779261241626,63.77,77312.35,0.0,0.0,0.0,0.0]
[1779261249682,63.77,77313.3,0.0,0.0,0.0,0.0]
[1779261256539,63.77,77314.39,0.0,0.0,0.0,0.0]
[1779261261765,63.77,77315.02,0.0,0.0,0.0,0.0]
[1779261266800,63.77,77315.08,0.0,0.0,0.0,0.0]
[1779261272651,63.77,77314.78,0.0,0.0,0.0,0.0]
[1779261278884,63.77,77315.45,0.0,0.0,0.0,0.0]
[1779261285933,63.77,77316.41,0.0,0.0,0.0,0.0]
[1779261290968,63.77,77316.81,0.0,0.0,0.0,0.0]
[1779261296002,63.77,77315.95,0.0,0.0,0.0,0.0]
[1779261298018,63.77,77312.25,0.0,0.0,0.0,0.0]
[1779261301042,63.77,77308.53,0.0,0.0,0.0,0.0]
[1779261307082,63.77,77310.57,0.0,0.0,0.0,0.0]
[1779261308089,63.77,77306.59,0.0,0.0,0.0,0.0]
[1779261311110,63.77,77304.11,0.0,0.0,0.0,0.0]
[1779261314133,63.77,77302.31,0.0,0.0,0.0,0.0]
[1779261317154,63.77,77297.05,0.0,0.0,0.0,0.0]
[1779261319167,63.77,77292.77,0.0,0.0,0.0,0.0]
[1779261320174,63.77,77290.98,0.0,0.0,0.0,0.0]
[1779261325209,63.77,77287.0,0.0,0.0,0.0,0.0]
[1779261330244,63.77,77283.52,0.0,0.0,0.0,0.0]
[1779261331253,63.77,77277.27,0.0,0.0,0.0,0.0]
[1779261336286,63.77,77278.1,0.0,0.0,0.0,0.0]
[1779261341321,63.77,77278.76,0.0,0.0,0.0,0.0]
[1779261346357,63.77,77279.61,0.0,0.0,0.0,0.0]
[1779261353406,63.77,77280.23,0.0,0.0,0.0,0.0]
[1779261358440,63.77,77281.65,0.0,0.0,0.0,0.0]
[1779261365489,63.77,77281.75,0.0,0.0,0.0,0.0]
[1779261372538,63.77,77282.05,0.0,0.0,0.0,0.0]
[1779261377573,63.77,77280.99,0.0,0.0,0.0,0.0]
[1779261383426,63.77,77280.63,0.0,0.0,0.0,0.0]
[1779261385630,63.77,77278.32,0.0,0.0,0.0,0.0]
[1779261393685,63.77,77277.99,0.0,0.0,0.0,0.0]
[1779261399727,63.77,77278.21,0.0,0.0,0.0,0.0]
[1779261404763,63.77,77277.71,0.0,0.0,0.0,0.0]
[1779261410806,63.77,77276.15,0.0,0.0,0.0,0.0]
[1779261413636,63.77,77272.13,0.0,0.0,0.0,0.0]
[1779261414834,63.77,77269.43,0.0,0.0,0.0,0.0]
[1779261419869,63.77,77269.22,0.0,0.0,0.0,0.0]
[1779261423706,63.77,77271.94,0.0,0.0,0.0,0.0]
[1779261428930,63.77,77271.17,0.0,0.0,0.0,0.0]
[1779261431953,63.77,77268.76,0.0,0.0,0.0,0.0]
[1779261436988,63.77,77263.3,0.0,0.0,0.0,0.0]
[1779261442026,63.77,77262.57,0.0,0.0,0.0,0.0]
[1779261449073,63.77,77263.48,0.0,0.0,0.0,0.0]
[1779261450082,63.77,77261.57,0.0,0.0,0.0,0.0]
[1779261451087,63.77,77261.09,0.0,0.0,0.0,0.0]
[1779261455115,63.77,77262.81,0.0,0.0,0.0,0.0]
[1779261460151,63.77,77263.24,0.0,0.0,0.0,0.0]
[1779261465186,63.77,77261.72,0.0,0.0,0.0,0.0]
[1779261466193,63.77,77257.56,0.0,0.0,0.0,0.0]
[1779261468207,63.77,77254.48,0.0,0.0,0.0,0.0]
[1779261471227,63.77,77252.71,0.0,0.0,0.0,0.0]
[1779261477271,63.77,77251.13,0.0,0.0,0.0,0.0]
[1779261484132,63.77,77249.56,0.0,0.0,0.0,0.0]
[1779261493383,63.77,77249.75,0.0,0.0,0.0,0.0]
[1779261498230,63.77,77248.05,0.0,0.0,0.0,0.0]
[1779261503454,63.77,77247.3,0.0,0.0,0.0,0.0]
[1779261504460,63.77,77249.37,0.0,0.0,0.0,0.0]
[1779261507481,63.77,77254.94,0.0,0.0,0.0,0.0]
[1779261508489,63.77,77257.26,0.0,0.0,0.0,0.0]
[1779261509496,63.77,77260.61,0.0,0.0,0.0,0.0]
[1779261510502,63.77,77262.52,0.0,0.0,0.0,0.0]
[1779261511509,63.77,77263.18,0.0,0.0,0.0,0.0]
[1779261516546,63.77,77263.36,0.0,0.0,0.0,0.0]
[1779261521579,63.77,77263.72,0.0,0.0,0.0,0.0]
[1779261526614,63.77,77263.46,0.0,0.0,0.0,0.0]
[1779261527624,63.77,77260.71,0.0,0.0,0.0,0.0]
[1779261529637,63.77,77264.43,0.0,0.0,0.0,0.0]
[1779261530645,63.77,77267.57,0.0,0.0,0.0,0.0]
[1779261534672,63.77,77269.76,0.0,0.0,0.0,0.0]
[1779261539707,63.77,77270.95,0.0,0.0,0.0,0.0]
[1779261542729,63.77,77272.59,0.0,0.0,0.0,0.0]
[1779261547763,63.77,77273.86,0.0,0.0,0.0,0.0]
[1779261554813,63.77,77273.99,0.0,0.0,0.0,0.0]
[1779261559847,63.77,77274.18,0.0,0.0,0.0,0.0]
[1779261568911,63.77,77274.57,0.0,0.0,0.0,0.0]
[1779261575961,63.77,77274.55,0.0,0.0,0.0,0.0]
[1779261580995,63.77,77274.4,0.0,0.0,0.0,0.0]
[1779261586032,63.77,77275.17,0.0,0.0,0.0,0.0]
[1779261592073,63.77,77275.5,0.0,0.0,0.0,0.0]
[1779261597108,63.77,77276.33,0.0,0.0,0.0,0.0]
[1779261602146,63.77,77277.05,0.0,0.0,0.0,0.0]
[1779261605165,63.77,77279.91,0.0,0.0,0.0,0.0]
[1779261611207,63.77,77280.14,0.0,0.0,0.0,0.0]
[1779261616243,63.77,77280.54,0.0,0.0,0.0,0.0]
[1779261618258,63.77,77282.73,0.0,0.0,0.0,0.0]
[1779261624299,63.77,77282.97,0.0,0.0,0.0,0.0]
[1779261626315,63.77,77288.69,0.0,0.0,0.0,0.0]
[1779261631348,63.77,77291.01,0.0,0.0,0.0,0.0]
[1779261632357,63.77,77292.9,0.0,0.0,0.0,0.0]
[1779261636385,63.77,77294.67,0.0,0.0,0.0,0.0]
[1779261639406,63.77,77300.89,0.0,0.0,0.0,0.0]
[1779261644444,63.77,77301.01,0.0,0.0,0.0,0.0]
[1779261646460,63.77,77303.0,0.0,0.0,0.0,0.0]
[1779261648501,63.77,77307.33,0.0,0.0,0.0,0.0]
[1779261650511,63.77,77314.09,0.0,0.0,0.0,0.0]
[1779261651518,63.77,77316.65,0.0,0.0,0.0,0.0]
[1779261653532,63.77,77319.43,0.0,0.0,0.0,0.0]
[1779261658567,63.77,77318.33,0.0,0.0,0.0,0.0]
[1779261663603,63.77,77318.67,0.0,0.0,0.0,0.0]
[1779261668640,63.77,77318.27,0.0,0.0,0.0,0.0]
[1779261673683,63.77,77317.81,0.0,0.0,0.0,0.0]
[1779261674684,63.77,77315.34,0.0,0.0,0.0,0.0]
[1779261675693,63.77,77312.33,0.0,0.0,0.0,0.0]
[1779261680726,63.77,77313.25,0.0,0.0,0.0,0.0]
[1779261682739,63.77,77309.26,0.0,0.0,0.0,0.0]
[1779261687774,63.77,77311.8,0.0,0.0,0.0,0.0]
[1779261691803,63.77,77312.49,0.0,0.0,0.0,0.0]
[1779261696839,63.77,77312.77,0.0,0.0,0.0,0.0]
[1779261701874,63.77,77314.45,0.0,0.0,0.0,0.0]
[1779261706908,63.77,77315.88,0.0,0.0,0.0,0.0]
[1779261710936,63.77,77318.05,0.0,0.0,0.0,0.0]
[1779261715972,63.77,77317.94,0.0,0.0,0.0,0.0]
[1779261721006,63.77,77318.24,0.0,0.0,0.0,0.0]
[1779261722014,63.77,77321.36,0.0,0.0,0.0,0.0]
[1779261723020,63.77,77324.17,0.0,0.0,0.0,0.0]
[1779261728055,63.77,77325.28,0.0,0.0,0.0,0.0]
[1779261733090,63.77,77325.25,0.0,0.0,0.0,0.0]
[1779261736110,63.77,77328.21,0.0,0.0,0.0,0.0]
[1779261741146,63.77,77328.43,0.0,0.0,0.0,0.0]
[1779261746181,63.77,77327.68,0.0,0.0,0.0,0.0]
[1779261751217,63.77,77327.92,0.0,0.0,0.0,0.0]
[1779261752223,63.77,77325.38,0.0,0.0,0.0,0.0]
[1779261757259,63.77,77325.16,0.0,0.0,0.0,0.0]
[1779261762293,63.77,77325.69,0.0,0.0,0.0,0.0]
[1779261767329,63.77,77323.93,0.0,0.0,0.0,0.0]
[1779261772364,63.77,77324.43,0.0,0.0,0.0,0.0]
[1779261773370,63.77,77327.88,0.0,0.0,0.0,0.0]
[1779261778406,63.77,77328.53,0.0,0.0,0.0,0.0]
[1779261782436,63.77,77330.8,0.0,0.0,0.0,0.0]
[1779261783442,63.77,77333.3,0.0,0.0,0.0,0.0]
[1779261784449,63.77,77335.52,0.0,0.0,0.0,0.0]
[1779261790492,63.77,77335.22,0.0,0.0,0.0,0.0]
[1779261794520,63.77,77338.46,0.0,0.0,0.0,0.0]
[1779261799555,63.77,77338.71,0.0,0.0,0.0,0.0]
[1779261801568,63.77,77336.76,0.0,0.0,0.0,0.0]
[1779261802576,63.77,77324.97,0.0,0.0,0.0,0.0]
[1779261803582,63.77,77318.28,0.0,0.0,0.0,0.0]
[1779261808618,63.77,77319.45,0.0,0.0,0.0,0.0]
[1779261811638,63.77,77319.82,0.0,0.0,0.0,0.0]
[1779261813653,63.77,77323.62,0.0,0.0,0.0,0.0]
[1779261814660,63.77,77327.52,0.0,0.0,0.0,0.0]
[1779261819694,63.77,77328.51,0.0,0.0,0.0,0.0]
[1779261822716,63.77,77330.32,0.0,0.0,0.0,0.0]
[1779261826752,63.77,77341.36,0.0,0.0,0.0,0.0]
[1779261827758,63.77,77355.68,0.0,0.0,0.0,0.0]
[1779261828766,63.77,77361.12,0.0,0.0,0.0,0.0]
[1779261830779,63.77,77371.8,0.0,0.0,0.0,0.0]
[1779261831797,63.77,77379.76,0.0,0.0,0.0,0.0]
[1779261832810,63.77,77382.46,0.0,0.0,0.0,0.0]
[1779261833825,63.77,77384.2,0.0,0.0,0.0,0.0]
[1779261837838,63.77,77386.17,0.0,0.0,0.0,0.0]
[1779261842873,63.77,77384.9,0.0,0.0,0.0,0.0]
[1779261844886,63.77,77380.08,0.0,0.0,0.0,0.0]
[1779261845893,63.77,77376.34,0.0,0.0,0.0,0.0]
[1779261850931,63.77,77376.76,0.0,0.0,0.0,0.0]
[1779261852943,63.77,77378.99,0.0,0.0,0.0,0.0]
[1779261853949,63.77,77383.2,0.0,0.0,0.0,0.0]
[1779261856970,63.77,77381.41,0.0,0.0,0.0,0.0]
[1779261859993,63.77,77383.14,0.0,0.0,0.0,0.0]
[1779261865033,63.77,77384.21,0.0,0.0,0.0,0.0]
[1779261869056,63.77,77385.97,0.0,0.0,0.0,0.0]
[1779261871071,63.77,77388.27,0.0,0.0,0.0,0.0]
[1779261873085,63.77,77390.73,0.0,0.0,0.0,0.0]
[1779261876105,63.77,77400.51,0.0,0.0,0.0,0.0]
[1779261877112,63.77,77402.08,0.0,0.0,0.0,0.0]
[1779261880133,63.77,77403.9,0.0,0.0,0.0,0.0]
[1779261883156,63.77,77399.1,0.0,0.0,0.0,0.0]
[1779261884163,63.77,77397.23,0.0,0.0,0.0,0.0]
[1779261888193,63.77,77394.17,0.0,0.0,0.0,0.0]
[1779261891214,63.77,77391.55,0.0,0.0,0.0,0.0]
[1779261894235,63.77,77389.38,0.0,0.0,0.0,0.0]
[1779261895241,63.77,77390.97,0.0,0.0,0.0,0.0]
[1779261900277,63.77,77390.63,0.0,0.0,0.0,0.0]
[1779261901285,63.77,77388.86,0.0,0.0,0.0,0.0]
[1779261902291,63.77,77390.43,0.0,0.0,0.0,0.0]
[1779261903299,63.77,77388.28,0.0,0.0,0.0,0.0]
[1779261904305,63.77,77385.46,0.0,0.0,0.0,0.0]
[1779261905315,63.77,77380.11,0.0,0.0,0.0,0.0]
[1779261907333,63.77,77375.56,0.0,0.0,0.0,0.0]
[1779261908342,63.77,77365.69,0.0,0.0,0.0,0.0]
[1779261914387,63.77,77366.1,0.0,0.0,0.0,0.0]
[1779261917403,63.77,77367.71,0.0,0.0,0.0,0.0]
[1779261922438,63.77,77368.64,0.0,0.0,0.0,0.0]
[1779261931298,63.77,77370.11,0.0,0.0,0.0,0.0]
[1779261936536,63.77,77370.49,0.0,0.0,0.0,0.0]
[1779261941572,63.77,77371.27,0.0,0.0,0.0,0.0]
[1779261943586,63.77,77372.97,0.0,0.0,0.0,0.0]
[1779261949630,63.77,77372.97,0.0,0.0,0.0,0.0]
[1779261954667,63.77,77372.08,0.0,0.0,0.0,0.0]
[1779261961508,63.77,77371.26,0.0,0.0,0.0,0.0]
[1779261966750,63.77,77370.4,0.0,0.0,0.0,0.0]
[1779261967755,63.77,77367.97,0.0,0.0,0.0,0.0]
[1779261968761,63.77,77359.16,0.0,0.0,0.0,0.0]
[1779261973797,63.77,77354.6,0.0,0.0,0.0,0.0]
[1779261976818,63.77,77352.92,0.0,0.0,0.0,0.0]
[1779261979838,63.77,77350.53,0.0,0.0,0.0,0.0]
[1779261980845,63.77,77331.77,0.0,0.0,0.0,0.0]
[1779261981852,63.77,77335.22,0.0,0.0,0.0,0.0]
[1779261986890,63.77,77335.66,0.0,0.0,0.0,0.0]
[1779261991924,63.77,77336.12,0.0,0.0,0.0,0.0]
[1779261996959,63.77,77337.1,0.0,0.0,0.0,0.0]
[1779262001992,63.77,77336.04,0.0,0.0,0.0,0.0]
[1779262010049,63.77,77336.31,0.0,0.0,0.0,0.0]
[1779262016093,63.77,77337.9,0.0,0.0,0.0,0.0]
[1779262018107,63.77,77332.59,0.0,0.0,0.0,0.0]
[1779262019116,63.77,77331.03,0.0,0.0,0.0,0.0]
[1779262027171,63.77,77330.86,0.0,0.0,0.0,0.0]
[1779262029187,63.77,77329.19,0.0,0.0,0.0,0.0]
[1779262034221,63.77,77329.54,0.0,0.0,0.0,0.0]
[1779262039255,63.77,77328.9,0.0,0.0,0.0,0.0]
[1779262044290,63.77,77327.97,0.0,0.0,0.0,0.0]
[1779262049325,63.77,77323.73,0.0,0.0,0.0,0.0]
[1779262050332,63.77,77321.99,0.0,0.0,0.0,0.0]
[1779262051340,63.77,77321.46,0.0,0.0,0.0,0.0]
[1779262053353,63.77,77319.86,0.0,0.0,0.0,0.0]
[1779262058388,63.77,77319.18,0.0,0.0,0.0,0.0]
[1779262063423,63.77,77316.6,0.0,0.0,0.0,0.0]
[1779262068460,63.77,77314.98,0.0,0.0,0.0,0.0]
[1779262073493,63.77,77314.07,0.0,0.0,0.0,0.0]
[1779262076515,63.77,77310.19,0.0,0.0,0.0,0.0]
[1779262082355,63.77,77309.75,0.0,0.0,0.0,0.0]
[1779262087390,63.77,77309.8,0.0,0.0,0.0,0.0]
[1779262091619,63.77,77302.79,0.0,0.0,0.0,0.0]
[1779262096654,63.77,77302.25,0.0,0.0,0.0,0.0]
[1779262098467,63.77,77299.75,0.0,0.0,0.0,0.0]
[1779262101689,63.77,77298.23,0.0,0.0,0.0,0.0]
[1779262102697,63.77,77300.61,0.0,0.0,0.0,0.0]
[1779262103703,63.77,77305.58,0.0,0.0,0.0,0.0]
[1779262104710,63.77,77307.35,0.0,0.0,0.0,0.0]
[1779262106723,63.77,77309.16,0.0,0.0,0.0,0.0]
[1779262108537,63.77,77310.73,0.0,0.0,0.0,0.0]
[1779262114781,63.77,77312.12,0.0,0.0,0.0,0.0]
[1779262115788,63.77,77313.68,0.0,0.0,0.0,0.0]
[1779262120823,63.77,77315.85,0.0,0.0,0.0,0.0]
[1779262125858,63.77,77316.85,0.0,0.0,0.0,0.0]
[1779262126865,63.77,77319.03,0.0,0.0,0.0,0.0]
[1779262131900,63.77,77320.68,0.0,0.0,0.0,0.0]
[1779262136936,63.77,77321.05,0.0,0.0,0.0,0.0]
[1779262143986,63.77,77329.02,0.0,0.0,0.0,0.0]
[1779262145998,63.77,77336.16,0.0,0.0,0.0,0.0]
[1779262147006,63.77,77337.86,0.0,0.0,0.0,0.0]
[1779262148015,63.77,77340.94,0.0,0.0,0.0,0.0]
[1779262153049,63.77,77340.08,0.0,0.0,0.0,0.0]
[1779262157079,63.77,77341.97,0.0,0.0,0.0,0.0]
[1779262164128,63.77,77341.82,0.0,0.0,0.0,0.0]
[1779262165136,63.77,77343.57,0.0,0.0,0.0,0.0]
[1779262170171,63.77,77344.46,0.0,0.0,0.0,0.0]
[1779262171176,63.77,77343.97,0.0,0.0,0.0,0.0]
[1779262177221,63.77,77345.58,0.0,0.0,0.0,0.0]
[1779262179235,63.77,77343.58,0.0,0.0,0.0,0.0]
[1779262185278,63.77,77341.79,0.0,0.0,0.0,0.0]
[1779262186284,63.77,77337.54,0.0,0.0,0.0,0.0]
[1779262187292,63.77,77340.85,0.0,0.0,0.0,0.0]
[1779262192326,63.77,77339.14,0.0,0.0,0.0,0.0]
[1779262193333,63.77,77341.7,0.0,0.0,0.0,0.0]
[1779262197363,63.77,77340.01,0.0,0.0,0.0,0.0]
[1779262201389,63.77,77336.51,0.0,0.0,0.0,0.0]
[1779262206430,63.77,77334.64,0.0,0.0,0.0,0.0]
[1779262209446,63.77,77333.14,0.0,0.0,0.0,0.0]
[1779262215490,63.77,77331.81,0.0,0.0,0.0,0.0]
[1779262217505,63.77,77330.38,0.0,0.0,0.0,0.0]
[1779262218512,63.77,77323.86,0.0,0.0,0.0,0.0]
[1779262220525,63.77,77321.61,0.0,0.0,0.0,0.0]
[1779262221532,63.77,77319.19,0.0,0.0,0.0,0.0]
[1779262221738,63.77,77316.76,0.0,0.0,0.0,0.0]
[1779262225563,63.77,77313.48,0.0,0.0,0.0,0.0]
[1779262230598,63.77,77312.92,0.0,0.0,0.0,0.0]
[1779262231605,63.77,77313.08,0.0,0.0,0.0,0.0]
[1779262237645,63.77,77312.36,0.0,0.0,0.0,0.0]
[1779262240666,63.77,77309.77,0.0,0.0,0.0,0.0]
[1779262241674,63.77,77308.02,0.0,0.0,0.0,0.0]
[1779262242680,63.77,77305.65,0.0,0.0,0.0,0.0]
[1779262247715,63.77,77304.73,0.0,0.0,0.0,0.0]
[1779262252751,63.77,77303.65,0.0,0.0,0.0,0.0]
[1779262255773,63.77,77300.32,0.0,0.0,0.0,0.0]
[1779262260809,63.77,77298.51,0.0,0.0,0.0,0.0]
[1779262261814,63.77,77296.63,0.0,0.0,0.0,0.0]
[1779262263829,63.77,77292.7,0.0,0.0,0.0,0.0]
[1779262266853,63.77,77290.87,0.0,0.0,0.0,0.0]
[1779262271884,63.77,77290.47,0.0,0.0,0.0,0.0]
[1779262274907,63.77,77288.8,0.0,0.0,0.0,0.0]
[1779262278935,63.77,77285.32,0.0,0.0,0.0,0.0]
[1779262282964,63.77,77283.95,0.0,0.0,0.0,0.0]
[1779262283970,63.77,77282.4,0.0,0.0,0.0,0.0]
[1779262284981,63.77,77276.7,0.0,0.0,0.0,0.0]
[1779262290016,63.77,77276.43,0.0,0.0,0.0,0.0]
[1779262291020,63.77,77275.91,0.0,0.0,0.0,0.0]
[1779262293039,63.77,77273.36,0.0,0.0,0.0,0.0]
[1779262295056,63.77,77267.19,0.0,0.0,0.0,0.0]
[1779262296055,63.77,77265.62,0.0,0.0,0.0,0.0]
[1779262299085,63.77,77264.08,0.0,0.0,0.0,0.0]
[1779262304111,63.77,77264.59,0.0,0.0,0.0,0.0]
[1779262308141,63.77,77263.23,0.0,0.0,0.0,0.0]
[1779262313176,63.77,77261.8,0.0,0.0,0.0,0.0]
[1779262318212,63.77,77260.86,0.0,0.0,0.0,0.0]
[1779262321235,63.77,77265.51,0.0,0.0,0.0,0.0]
[1779262327276,63.77,77266.15,0.0,0.0,0.0,0.0]
[1779262332312,63.77,77265.73,0.0,0.0,0.0,0.0]
[1779262337346,63.77,77265.9,0.0,0.0,0.0,0.0]
[1779262341374,63.77,77264.5,0.0,0.0,0.0,0.0]
[1779262342382,63.77,77262.79,0.0,0.0,0.0,0.0]
[1779262345402,63.77,77261.2,0.0,0.0,0.0,0.0]
[1779262350437,63.77,77261.29,0.0,0.0,0.0,0.0]
[1779262351445,63.77,77260.62,0.0,0.0,0.0,0.0]
[1779262356480,63.77,77259.64,0.0,0.0,0.0,0.0]
[1779262357497,63.77,77261.42,0.0,0.0,0.0,0.0]
[1779262358503,63.77,77267.23,0.0,0.0,0.0,0.0]
[1779262359510,63.77,77285.66,0.0,0.0,0.0,0.0]
[1779262362532,63.77,77291.92,0.0,0.0,0.0,0.0]
[1779262367567,63.77,77293.25,0.0,0.0,0.0,0.0]
[1779262372601,63.77,77293.01,0.0,0.0,0.0,0.0]
[1779262376629,63.77,77289.12,0.0,0.0,0.0,0.0]
[1779262381665,63.77,77289.35,0.0,0.0,0.0,0.0]
[1779262385692,63.77,77288.03,0.0,0.0,0.0,0.0]
[1779262390727,63.77,77285.58,0.0,0.0,0.0,0.0]
[1779262392741,63.77,77283.71,0.0,0.0,0.0,0.0]
[1779262397784,63.77,77284.16,0.0,0.0,0.0,0.0]
[1779262402811,63.77,77283.34,0.0,0.0,0.0,0.0]
[1779262404827,63.77,77279.99,0.0,0.0,0.0,0.0]
[1779262405834,63.77,77271.3,0.0,0.0,0.0,0.0]
[1779262407847,63.77,77274.1,0.0,0.0,0.0,0.0]
[1779262411875,63.77,77273.15,0.0,0.0,0.0,0.0]
[1779262415912,63.77,77274.92,0.0,0.0,0.0,0.0]
[1779262417930,63.77,77279.7,0.0,0.0,0.0,0.0]
[1779262422965,63.77,77280.44,0.0,0.0,0.0,0.0]
[1779262428005,63.77,77281.08,0.0,0.0,0.0,0.0]
[1779262433039,63.77,77281.29,0.0,0.0,0.0,0.0]
[1779262434048,63.77,77279.61,0.0,0.0,0.0,0.0]
[1779262439081,63.77,77281.51,0.0,0.0,0.0,0.0]
[1779262444116,63.77,77281.5,0.0,0.0,0.0,0.0]
[1779262446130,63.77,77284.61,0.0,0.0,0.0,0.0]
[1779262447136,63.77,77286.69,0.0,0.0,0.0,0.0]
[1779262452171,63.77,77292.29,0.0,0.0,0.0,0.0]
[1779262454186,63.77,77293.68,0.0,0.0,0.0,0.0]
[1779262456203,63.77,77302.48,0.0,0.0,0.0,0.0]
[1779262457211,63.77,77310.99,0.0,0.0,0.0,0.0]
[1779262463036,63.77,77311.97,0.0,0.0,0.0,0.0]
[1779262467278,63.77,77310.21,0.0,0.0,0.0,0.0]
[1779262468285,63.77,77308.59,0.0,0.0,0.0,0.0]
[1779262469292,63.77,77306.94,0.0,0.0,0.0,0.0]
[1779262471307,63.77,77305.64,0.0,0.0,0.0,0.0]
[1779262476340,63.77,77307.05,0.0,0.0,0.0,0.0]
[1779262481378,63.77,77306.72,0.0,0.0,0.0,0.0]
[1779262487060,63.77,77306.14,0.0,0.0,0.0,0.0]
[1779262492455,63.77,77305.87,0.0,0.0,0.0,0.0]
[1779262497490,63.77,77305.98,0.0,0.0,0.0,0.0]
[1779262502528,63.77,77305.55,0.0,0.0,0.0,0.0]
[1779262503532,63.77,77303.11,0.0,0.0,0.0,0.0]
[1779262505080,63.77,77301.78,0.0,0.0,0.0,0.0]
[1779262509575,63.77,77300.36,0.0,0.0,0.0,0.0]
[1779262514610,63.77,77299.4,0.0,0.0,0.0,0.0]
[1779262519645,63.77,77299.67,0.0,0.0,0.0,0.0]
[1779262524680,63.77,77299.66,0.0,0.0,0.0,0.0]
[1779262526694,63.77,77301.3,0.0,0.0,0.0,0.0]
[1779262529715,63.77,77303.47,0.0,0.0,0.0,0.0]
[1779262530722,63.77,77301.35,0.0,0.0,0.0,0.0]
[1779262531729,63.77,77298.69,0.0,0.0,0.0,0.0]
[1779262534749,63.77,77296.06,0.0,0.0,0.0,0.0]
[1779262537770,63.77,77294.73,0.0,0.0,0.0,0.0]
[1779262542806,63.77,77294.85,0.0,0.0,0.0,0.0]
[1779262544820,63.77,77292.1,0.0,0.0,0.0,0.0]
[1779262549855,63.77,77292.06,0.0,0.0,0.0,0.0]
[1779262552876,63.77,77290.64,0.0,0.0,0.0,0.0]
[1779262557910,63.77,77289.39,0.0,0.0,0.0,0.0]
[1779262562955,63.77,77292.21,0.0,0.0,0.0,0.0]
[1779262563957,63.77,77297.34,0.0,0.0,0.0,0.0]
[1779262568992,63.77,77297.27,0.0,0.0,0.0,0.0]
[1779262575033,63.77,77297.27,0.0,0.0,0.0,0.0]
[1779262579062,63.77,77292.82,0.0,0.0,0.0,0.0]
[1779262580070,63.77,77290.77,0.0,0.0,0.0,0.0]
[1779262581082,63.77,77286.73,0.0,0.0,0.0,0.0]
[1779262582083,63.77,77285.49,0.0,0.0,0.0,0.0]
[1779262583091,63.77,77287.26,0.0,0.0,0.0,0.0]
[1779262584097,63.77,77285.72,0.0,0.0,0.0,0.0]
[1779262589133,63.77,77283.19,0.0,0.0,0.0,0.0]
[1779262591147,63.77,77283.2,0.0,0.0,0.0,0.0]
[1779262596182,63.77,77282.71,0.0,0.0,0.0,0.0]
[1779262599213,63.77,77281.29,0.0,0.0,0.0,0.0]
[1779262600216,63.77,77277.22,0.0,0.0,0.0,0.0]
[1779262605251,63.77,77273.55,0.0,0.0,0.0,0.0]
[1779262609279,63.77,77271.55,0.0,0.0,0.0,0.0]
[1779262610287,63.77,77269.87,0.0,0.0,0.0,0.0]
[1779262611295,63.77,77268.04,0.0,0.0,0.0,0.0]
[1779262616329,63.77,77267.6,0.0,0.0,0.0,0.0]
[1779262618120,63.77,77271.28,0.0,0.0,0.0,0.0]
[1779262619349,63.77,77273.55,0.0,0.0,0.0,0.0]
[1779262620357,63.77,77274.79,0.0,0.0,0.0,0.0]
[1779262625392,63.77,77275.92,0.0,0.0,0.0,0.0]
[1779262630427,63.77,77275.25,0.0,0.0,0.0,0.0]
[1779262636468,63.77,77275.15,0.0,0.0,0.0,0.0]
[1779262641508,63.77,77275.61,0.0,0.0,0.0,0.0]
[1779262643265,63.77,77273.34,0.0,0.0,0.0,0.0]
[1779262648553,63.77,77273.3,0.0,0.0,0.0,0.0]
[1779262651574,63.77,77273.5,0.0,0.0,0.0,0.0]
[1779262656609,63.77,77273.38,0.0,0.0,0.0,0.0]
[1779262661647,63.77,77275.05,0.0,0.0,0.0,0.0]
[1779262663662,63.77,77276.76,0.0,0.0,0.0,0.0]
[1779262667689,63.77,77278.67,0.0,0.0,0.0,0.0]
[1779262668697,63.77,77281.03,0.0,0.0,0.0,0.0]
[1779262670711,63.77,77284.53,0.0,0.0,0.0,0.0]
[1779262675744,63.77,77284.74,0.0,0.0,0.0,0.0]
[1779262676755,63.77,77282.5,0.0,0.0,0.0,0.0]
[1779262678766,63.77,77286.46,0.0,0.0,0.0,0.0]
[1779262683800,63.77,77286.11,0.0,0.0,0.0,0.0]
[1779262688835,63.77,77285.96,0.0,0.0,0.0,0.0]
[1779262693878,63.77,77288.04,0.0,0.0,0.0,0.0]
[1779262695893,63.77,77290.76,0.0,0.0,0.0,0.0]
[1779262700927,63.77,77290.91,0.0,0.0,0.0,0.0]
[1779262701324,63.77,77292.16,0.0,0.0,0.0,0.0]
[1779262706970,63.77,77292.45,0.0,0.0,0.0,0.0]
[1779262709990,63.77,77293.97,0.0,0.0,0.0,0.0]
[1779262710997,63.77,77293.9,0.0,0.0,0.0,0.0]
[1779262712011,63.77,77295.13,0.0,0.0,0.0,0.0]
[1779262713013,63.77,77300.26,0.0,0.0,0.0,0.0]
[1779262715029,63.77,77301.83,0.0,0.0,0.0,0.0]
[1779262720063,63.77,77301.52,0.0,0.0,0.0,0.0]
[1779262725106,63.77,77301.56,0.0,0.0,0.0,0.0]
[1779262730142,63.77,77305.23,0.0,0.0,0.0,0.0]
[1779262735176,63.77,77305.16,0.0,0.0,0.0,0.0]
[1779262736184,63.77,77303.91,0.0,0.0,0.0,0.0]
[1779262737190,63.77,77302.65,0.0,0.0,0.0,0.0]
[1779262742226,63.77,77301.67,0.0,0.0,0.0,0.0]
[1779262745246,63.77,77303.85,0.0,0.0,0.0,0.0]
[1779262747259,63.77,77301.31,0.0,0.0,0.0,0.0]
[1779262752295,63.77,77300.44,0.0,0.0,0.0,0.0]
[1779262753303,63.77,77298.03,0.0,0.0,0.0,0.0]
[1779262756083,63.77,77294.61,0.0,0.0,0.0,0.0]
[1779262759345,63.77,77293.34,0.0,0.0,0.0,0.0]
[1779262764381,63.77,77297.21,0.0,0.0,0.0,0.0]
[1779262769418,63.77,77297.01,0.0,0.0,0.0,0.0]
[1779262771430,63.77,77296.47,0.0,0.0,0.0,0.0]
[1779262777472,63.77,77297.47,0.0,0.0,0.0,0.0]
[1779262782509,63.77,77298.3,0.0,0.0,0.0,0.0]
[1779262787543,63.77,77297.39,0.0,0.0,0.0,0.0]
[1779262792578,63.77,77297.23,0.0,0.0,0.0,0.0]
[1779262797612,63.77,77296.71,0.0,0.0,0.0,0.0]
[1779262802648,63.77,77295.46,0.0,0.0,0.0,0.0]
[1779262807688,63.77,77295.97,0.0,0.0,0.0,0.0]
[1779262812719,63.77,77294.62,0.0,0.0,0.0,0.0]
[1779262817753,63.77,77293.99,0.0,0.0,0.0,0.0]
[1779262822790,63.77,77295.41,0.0,0.0,0.0,0.0]
[1779262823798,63.77,77301.22,0.0,0.0,0.0,0.0]
[1779262828833,63.77,77302.24,0.0,0.0,0.0,0.0]
[1779262830848,63.77,77301.02,0.0,0.0,0.0,0.0]
[1779262831854,63.77,77301.1,0.0,0.0,0.0,0.0]
[1779262836888,63.77,77301.39,0.0,0.0,0.0,0.0]
[1779262842479,63.77,77301.13,0.0,0.0,0.0,0.0]
[1779262847966,63.77,77301.12,0.0,0.0,0.0,0.0]
[1779262854008,63.77,77301.18,0.0,0.0,0.0,0.0]
[1779262859496,63.77,77301.15,0.0,0.0,0.0,0.0]
[1779262863075,63.77,77302.71,0.0,0.0,0.0,0.0]
[1779262864082,63.77,77305.64,0.0,0.0,0.0,0.0]
[1779262865088,63.77,77307.84,0.0,0.0,0.0,0.0]
[1779262867103,63.77,77309.33,0.0,0.0,0.0,0.0]
[1779262870124,63.77,77311.85,0.0,0.0,0.0,0.0]
[1779262871131,63.77,77315.01,0.0,0.0,0.0,0.0]
[1779262874151,63.77,77313.71,0.0,0.0,0.0,0.0]
[1779262879186,63.77,77313.65,0.0,0.0,0.0,0.0]
[1779262882207,63.77,77316.08,0.0,0.0,0.0,0.0]
[1779262884222,63.77,77317.69,0.0,0.0,0.0,0.0]
[1779262885230,63.77,77322.53,0.0,0.0,0.0,0.0]
[1779262886237,63.77,77328.76,0.0,0.0,0.0,0.0]
[1779262888250,63.77,77330.62,0.0,0.0,0.0,0.0]
[1779262891271,63.77,77330.49,0.0,0.0,0.0,0.0]
[1779262895299,63.77,77331.59,0.0,0.0,0.0,0.0]
[1779262896308,63.77,77330.37,0.0,0.0,0.0,0.0]
[1779262901342,63.77,77330.34,0.0,0.0,0.0,0.0]
[1779262906376,63.77,77330.23,0.0,0.0,0.0,0.0]
[1779262911412,63.77,77330.26,0.0,0.0,0.0,0.0]
[1779262914433,63.77,77325.72,0.0,0.0,0.0,0.0]
[1779262915440,63.77,77317.23,0.0,0.0,0.0,0.0]
[1779262916446,63.77,77315.93,0.0,0.0,0.0,0.0]
[1779262921483,63.77,77315.9,0.0,0.0,0.0,0.0]
[1779262922488,63.77,77314.83,0.0,0.0,0.0,0.0]
[1779262923496,63.77,77307.8,0.0,0.0,0.0,0.0]
[1779262925510,63.77,77306.43,0.0,0.0,0.0,0.0]
[1779262929538,63.77,77308.51,0.0,0.0,0.0,0.0]
[1779262931555,63.77,77305.88,0.0,0.0,0.0,0.0]
[1779262937373,63.77,77304.83,0.0,0.0,0.0,0.0]
[1779262940616,63.77,77303.06,0.0,0.0,0.0,0.0]
[1779262941622,63.77,77301.96,0.0,0.0,0.0,0.0]
[1779262947444,63.77,77302.43,0.0,0.0,0.0,0.0]
[1779262951692,63.77,77302.3,0.0,0.0,0.0,0.0]
[1779262956735,63.77,77302.86,0.0,0.0,0.0,0.0]
[1779262961763,63.77,77302.86,0.0,0.0,0.0,0.0]
[1779262966798,63.77,77302.67,0.0,0.0,0.0,0.0]
[1779262971833,63.77,77301.76,0.0,0.0,0.0,0.0]
[1779262976871,63.77,77302.87,0.0,0.0,0.0,0.0]
[1779262981905,63.77,77304.12,0.0,0.0,0.0,0.0]
[1779262986938,63.77,77304.92,0.0,0.0,0.0,0.0]
[1779262991973,63.77,77303.7,0.0,0.0,0.0,0.0]
[1779262997009,63.77,77302.42,0.0,0.0,0.0,0.0]
[1779263002043,63.77,77300.38,0.0,0.0,0.0,0.0]
[1779263007078,63.77,77300.36,0.0,0.0,0.0,0.0]
[1779263012113,63.77,77301.42,0.0,0.0,0.0,0.0]
[1779263017945,63.77,77301.25,0.0,0.0,0.0,0.0]
[1779263023191,63.77,77300.78,0.0,0.0,0.0,0.0]
[1779263029675,63.77,77300.78,0.0,0.0,0.0,0.0]
[1779263035274,63.77,77304.92,0.0,0.0,0.0,0.0]
[1779263040309,63.77,77303.89,0.0,0.0,0.0,0.0]
[1779263045347,63.77,77303.93,0.0,0.0,0.0,0.0]
[1779263050379,63.77,77304.06,0.0,0.0,0.0,0.0]
[1779263055415,63.77,77304.39,0.0,0.0,0.0,0.0]
[1779263060450,63.77,77304.13,0.0,0.0,0.0,0.0]
[1779263065485,63.77,77305.98,0.0,0.0,0.0,0.0]
[1779263070522,63.77,77302.89,0.0,0.0,0.0,0.0]
[1779263075557,63.77,77300.69,0.0,0.0,0.0,0.0]
[1779263080592,63.77,77303.41,0.0,0.0,0.0,0.0]
[1779263085626,63.77,77303.55,0.0,0.0,0.0,0.0]
[1779263090739,63.77,77303.17,0.0,0.0,0.0,0.0]
[1779263096705,63.77,77302.58,0.0,0.0,0.0,0.0]
[1779263101741,63.77,77298.65,0.0,0.0,0.0,0.0]
[1779263106756,63.77,77299.13,0.0,0.0,0.0,0.0]
[1779263111810,63.77,77291.0,0.0,0.0,0.0,0.0]
[1779263116846,63.77,77281.09,0.0,0.0,0.0,0.0]
[1779263121882,63.77,77279.11,0.0,0.0,0.0,0.0]
[1779263126916,63.77,77270.74,0.0,0.0,0.0,0.0]
[1779263131954,63.77,77270.57,0.0,0.0,0.0,0.0]
[1779263136987,63.77,77271.15,0.0,0.0,0.0,0.0]
[1779263142023,63.77,77275.1,0.0,0.0,0.0,0.0]
[1779263147070,63.77,77275.72,0.0,0.0,0.0,0.0]
[1779263152094,63.77,77275.07,0.0,0.0,0.0,0.0]
[1779263157130,63.77,77273.92,0.0,0.0,0.0,0.0]
[1779263162166,63.77,77270.63,0.0,0.0,0.0,0.0]
[1779263167199,63.77,77270.02,0.0,0.0,0.0,0.0]
[1779263172822,63.77,77269.2,0.0,0.0,0.0,0.0]
[1779263178276,63.77,77266.48,0.0,0.0,0.0,0.0]
[1779263183311,63.77,77263.51,0.0,0.0,0.0,0.0]
[1779263188347,63.77,77261.24,0.0,0.0,0.0,0.0]
[1779263193386,63.77,77256.51,0.0,0.0,0.0,0.0]
[1779263198417,63.77,77252.46,0.0,0.0,0.0,0.0]
[1779263204463,63.77,77251.26,0.0,0.0,0.0,0.0]
[1779263209494,63.77,77250.32,0.0,0.0,0.0,0.0]
[1779263214528,63.77,77250.28,0.0,0.0,0.0,0.0]
[1779263220571,63.77,77249.42,0.0,0.0,0.0,0.0]
[1779263225605,63.77,77248.83,0.0,0.0,0.0,0.0]
[1779263231647,63.77,77248.47,0.0,0.0,0.0,0.0]
[1779263236684,63.77,77248.35,0.0,0.0,0.0,0.0]
[1779263241717,63.77,77246.33,0.0,0.0,0.0,0.0]
[1779263246753,63.77,77234.16,0.0,0.0,0.0,0.0]
[1779263251788,63.77,77232.47,0.0,0.0,0.0,0.0]
[1779263256822,63.77,77233.12,0.0,0.0,0.0,0.0]
[1779263261858,63.77,77232.7,0.0,0.0,0.0,0.0]
[1779263266893,63.77,77232.75,0.0,0.0,0.0,0.0]
[1779263271935,63.77,77224.14,0.0,0.0,0.0,0.0]
[1779263276969,63.77,77221.5,0.0,0.0,0.0,0.0]
[1779263282005,63.77,77217.18,0.0,0.0,0.0,0.0]
[1779263287044,63.77,77215.87,0.0,0.0,0.0,0.0]
[1779263292079,63.77,77215.42,0.0,0.0,0.0,0.0]
[1779263297115,63.77,77214.5,0.0,0.0,0.0,0.0]
[1779263302150,63.77,77211.34,0.0,0.0,0.0,0.0]
[1779263308192,63.77,77207.88,0.0,0.0,0.0,0.0]
[1779263313228,63.77,77206.53,0.0,0.0,0.0,0.0]
[1779263318261,63.77,77206.67,0.0,0.0,0.0,0.0]
[1779263323298,63.77,77207.06,0.0,0.0,0.0,0.0]
[1779263328333,63.77,77205.9,0.0,0.0,0.0,0.0]
[1779263333368,63.77,77205.18,0.0,0.0,0.0,0.0]
[1779263338412,63.77,77205.31,0.0,0.0,0.0,0.0]
[1779263350495,63.77,77205.14,0.0,0.0,0.0,0.0]
[1779263355530,63.77,77205.14,0.0,0.0,0.0,0.0]
[1779263361573,63.77,77205.07,0.0,0.0,0.0,0.0]
[1779263366607,63.77,77205.07,0.0,0.0,0.0,0.0]
[1779263371643,63.77,77204.88,0.0,0.0,0.0,0.0]
[1779263376679,63.77,77204.37,0.0,0.0,0.0,0.0]
[1779263381714,63.77,77204.57,0.0,0.0,0.0,0.0]
[1779263386750,63.77,77203.34,0.0,0.0,0.0,0.0]
[1779263391786,63.77,77203.28,0.0,0.0,0.0,0.0]
[1779263396818,63.77,77203.02,0.0,0.0,0.0,0.0]
[1779263401854,63.77,77202.47,0.0,0.0,0.0,0.0]
[1779263406888,63.77,77200.88,0.0,0.0,0.0,0.0]
[1779263411924,63.77,77198.83,0.0,0.0,0.0,0.0]
[1779263416959,63.77,77196.45,0.0,0.0,0.0,0.0]
[1779263421994,63.77,77195.48,0.0,0.0,0.0,0.0]
[1779263427092,63.77,77195.2,0.0,0.0,0.0,0.0]
[1779263433072,63.77,77194.48,0.0,0.0,0.0,0.0]
[1779263438109,63.77,77195.75,0.0,0.0,0.0,0.0]
[1779263443141,63.77,77196.36,0.0,0.0,0.0,0.0]
[1779263448176,63.77,77193.24,0.0,0.0,0.0,0.0]
[1779263453212,63.77,77190.07,0.0,0.0,0.0,0.0]
[1779263458246,63.77,77190.21,0.0,0.0,0.0,0.0]
[1779263463282,63.77,77181.92,0.0,0.0,0.0,0.0]
[1779263468323,63.77,77180.98,0.0,0.0,0.0,0.0]
[1779263474359,63.77,77169.77,0.0,0.0,0.0,0.0]
[1779263479396,63.77,77170.87,0.0,0.0,0.0,0.0]
[1779263484429,63.77,77169.99,0.0,0.0,0.0,0.0]
[1779263489465,63.77,77169.47,0.0,0.0,0.0,0.0]
[1779263494501,63.77,77180.5,0.0,0.0,0.0,0.0]
[1779263499536,63.77,77187.01,0.0,0.0,0.0,0.0]
[1779263504571,63.77,77191.32,0.0,0.0,0.0,0.0]
[1779263509606,63.77,77196.1,0.0,0.0,0.0,0.0]
[1779263514641,63.77,77196.18,0.0,0.0,0.0,0.0]
[1779263519677,63.77,77196.08,0.0,0.0,0.0,0.0]
[1779263525721,63.77,77197.78,0.0,0.0,0.0,0.0]
[1779263530753,63.77,77198.85,0.0,0.0,0.0,0.0]
[1779263537802,63.77,77198.76,0.0,0.0,0.0,0.0]
[1779263543844,63.77,77198.32,0.0,0.0,0.0,0.0]
[1779263548879,63.77,77198.51,0.0,0.0,0.0,0.0]
[1779263553915,63.77,77197.91,0.0,0.0,0.0,0.0]
[1779263558949,63.77,77196.04,0.0,0.0,0.0,0.0]
[1779263563985,63.77,77191.35,0.0,0.0,0.0,0.0]
[1779263569019,63.77,77188.4,0.0,0.0,0.0,0.0]
[1779263574054,63.77,77186.61,0.0,0.0,0.0,0.0]
[1779263579089,63.77,77186.64,0.0,0.0,0.0,0.0]
[1779263584124,63.77,77184.09,0.0,0.0,0.0,0.0]
[1779263590165,63.77,77185.87,0.0,0.0,0.0,0.0]
[1779263595203,63.77,77187.95,0.0,0.0,0.0,0.0]
[1779263600295,63.77,77191.2,0.0,0.0,0.0,0.0]
[1779263606281,63.77,77191.88,0.0,0.0,0.0,0.0]
[1779263611306,63.77,77191.89,0.0,0.0,0.0,0.0]
[1779263616350,63.77,77191.33,0.0,0.0,0.0,0.0]
[1779263622184,63.77,77189.55,0.0,0.0,0.0,0.0]
[1779263627433,63.77,77190.53,0.0,0.0,0.0,0.0]
[1779263632465,63.77,77192.77,0.0,0.0,0.0,0.0]
[1779263637502,63.77,77195.54,0.0,0.0,0.0,0.0]
[1779263642537,63.77,77195.05,0.0,0.0,0.0,0.0]
[1779263647570,63.77,77193.0,0.0,0.0,0.0,0.0]
[1779263652606,63.77,77193.27,0.0,0.0,0.0,0.0]
[1779263657641,63.77,77193.55,0.0,0.0,0.0,0.0]
[1779263665698,63.77,77193.72,0.0,0.0,0.0,0.0]
[1779263670733,63.77,77193.53,0.0,0.0,0.0,0.0]
[1779263675768,63.77,77201.56,0.0,0.0,0.0,0.0]
[1779263680803,63.77,77200.63,0.0,0.0,0.0,0.0]
[1779263685838,63.77,77203.28,0.0,0.0,0.0,0.0]
[1779263690873,63.77,77208.86,0.0,0.0,0.0,0.0]
[1779263695908,63.77,77209.09,0.0,0.0,0.0,0.0]
[1779263700941,63.77,77212.52,0.0,0.0,0.0,0.0]
[1779263707990,63.77,77212.96,0.0,0.0,0.0,0.0]
[1779263713069,63.77,77207.26,0.0,0.0,0.0,0.0]
[1779263719072,63.77,77213.02,0.0,0.0,0.0,0.0]
[1779263725114,63.77,77214.8,0.0,0.0,0.0,0.0]
[1779263731155,63.77,77214.75,0.0,0.0,0.0,0.0]
[1779263736190,63.77,77214.96,0.0,0.0,0.0,0.0]
[1779263741225,63.77,77215.18,0.0,0.0,0.0,0.0]
[1779263747267,63.77,77215.2,0.0,0.0,0.0,0.0]
[1779263752303,63.77,77215.66,0.0,0.0,0.0,0.0]
[1779263757338,63.77,77218.09,0.0,0.0,0.0,0.0]
[1779263763167,63.77,77215.48,0.0,0.0,0.0,0.0]
[1779263768416,63.77,77215.49,0.0,0.0,0.0,0.0]
[1779263774458,63.77,77215.31,0.0,0.0,0.0,0.0]
[1779263779492,63.77,77218.24,0.0,0.0,0.0,0.0]
[1779263785534,63.77,77218.47,0.0,0.0,0.0,0.0]
[1779263790576,63.77,77220.43,0.0,0.0,0.0,0.0]
[1779263795603,63.77,77214.84,0.0,0.0,0.0,0.0]
[1779263800639,63.77,77214.79,0.0,0.0,0.0,0.0]
[1779263805673,63.77,77224.65,0.0,0.0,0.0,0.0]
[1779263811715,63.77,77223.53,0.0,0.0,0.0,0.0]
[1779263816752,63.77,77220.92,0.0,0.0,0.0,0.0]
[1779263821785,63.77,77219.85,0.0,0.0,0.0,0.0]
[1779263826821,63.77,77207.86,0.0,0.0,0.0,0.0]
[1779263831856,63.77,77210.51,0.0,0.0,0.0,0.0]
[1779263836891,63.77,77210.61,0.0,0.0,0.0,0.0]
[1779263841925,63.77,77203.61,0.0,0.0,0.0,0.0]
[1779263846961,63.77,77200.04,0.0,0.0,0.0,0.0]
[1779263851996,63.77,77199.75,0.0,0.0,0.0,0.0]
[1779263857030,63.77,77199.74,0.0,0.0,0.0,0.0]
[1779263862066,63.77,77199.13,0.0,0.0,0.0,0.0]
[1779263867101,63.77,77198.59,0.0,0.0,0.0,0.0]
[1779263874150,63.77,77198.32,0.0,0.0,0.0,0.0]
[1779263879184,63.77,77200.98,0.0,0.0,0.0,0.0]
[1779263884219,63.77,77200.03,0.0,0.0,0.0,0.0]
[1779263889255,63.77,77202.64,0.0,0.0,0.0,0.0]
[1779263894292,63.77,77203.21,0.0,0.0,0.0,0.0]
[1779263899329,63.77,77202.81,0.0,0.0,0.0,0.0]
[1779263904362,63.77,77203.04,0.0,0.0,0.0,0.0]
[1779263909397,63.77,77205.57,0.0,0.0,0.0,0.0]
[1779263914433,63.77,77207.06,0.0,0.0,0.0,0.0]
[1779263919468,63.77,77208.65,0.0,0.0,0.0,0.0]
[1779263924503,63.77,77206.72,0.0,0.0,0.0,0.0]
[1779263929538,63.77,77205.32,0.0,0.0,0.0,0.0]
[1779263934575,63.77,77205.42,0.0,0.0,0.0,0.0]
[1779263939610,63.77,77204.75,0.0,0.0,0.0,0.0]
[1779263944647,63.77,77204.26,0.0,0.0,0.0,0.0]
[1779263949682,63.77,77204.06,0.0,0.0,0.0,0.0]
[1779263954718,63.77,77203.58,0.0,0.0,0.0,0.0]
[1779263959752,63.77,77199.38,0.0,0.0,0.0,0.0]
[1779263964786,63.77,77200.28,0.0,0.0,0.0,0.0]
[1779263969822,63.77,77201.55,0.0,0.0,0.0,0.0]
[1779263974857,63.77,77202.5,0.0,0.0,0.0,0.0]
[1779263979891,63.77,77203.92,0.0,0.0,0.0,0.0]
[1779263984926,63.77,77205.45,0.0,0.0,0.0,0.0]
[1779263989962,63.77,77206.88,0.0,0.0,0.0,0.0]
[1779263995000,63.77,77207.0,0.0,0.0,0.0,0.0]
[1779264000600,63.77,77206.49,0.0,0.0,0.0,0.0]
[1779264002655,63.77,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,63.77,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,63.77,77254.16,0.0,0.0,0.0,0.0]